{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":163634,"rows_kept":163634,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041627335,137.96,73431.26,0.0,0.5075,4e-05,30.66182]
[1780041627358,137.96,73452.03,0.0,0.50828,4e-05,30.66931]
[1780041632905,137.96,73455.99,0.0,0.50842,4e-05,30.66806]
[1780041637939,137.96,73476.48,0.0,0.50919,4e-05,30.67531]
[1780041642975,137.96,73498.83,0.0,0.51003,4e-05,30.68308]
[1780041648014,137.96,73510.92,0.0,0.51049,4e-05,30.68723]
[1780041653074,137.96,73510.04,0.0,0.51045,4e-05,30.68693]
[1780041658109,137.96,73515.62,0.0,0.51066,4e-05,30.68883]
[1780041663900,44.89,73566.275,0.0,0.45954,0.00011,30.56282]
[1780041664901,44.63,73562.8,0.0,0.4588,0.00012,30.5555]
[1780041665902,44.38,73562.5325,0.0,0.45842,0.00012,30.55241]
[1780041666903,44.13,73561.9525,0.0,0.45802,0.00012,30.54889]
[1780041668905,43.65,73563.4275,0.0,0.45752,0.00012,30.54548]
[1780041670907,43.18,73570.49,0.0,0.45772,0.00012,30.54999]
[1780041672909,42.73,73577.8425,0.0,0.45798,0.00012,30.55516]
[1780041674911,42.3,73578.435,0.0,0.45744,0.00012,30.55105]
[1780041676913,41.89,73583.9025,0.0,0.45753,0.00012,30.55399]
[1780041678915,41.49,73605.0275,0.0,0.45958,0.00012,30.57922]
[1780041680917,41.11,73606.18,0.0,0.45919,0.00013,30.57665]
[1780041682919,40.75,73605.7275,0.0,0.45861,0.00013,30.57189]
[1780041684921,40.4,73604.3625,0.0,0.45793,0.00013,30.56583]
[1780041686923,40.06,73605.1625,0.0,0.45754,0.00013,30.56296]
[1780041688925,39.73,73604.2825,0.0,0.45695,0.00013,30.55767]
[1780041690927,39.42,73605.935,0.0,0.45669,0.00013,30.55623]
[1780041692929,39.12,73608.065,0.0,0.45651,0.00013,30.55294]
[1780041695932,38.69,73615.985,0.0,0.45691,0.00013,30.55954]
[1780041697386,38.42,73615.105,0.0,0.45637,0.00013,30.55469]
[1780041702421,37.79,73634.86,0.0,0.45807,0.00014,30.57694]
[1780041705442,37.43,73639.9375,0.0,0.45823,0.00014,30.58034]
[1780041706449,37.32,73633.61,0.0,0.45718,0.00014,30.56916]
[1780041709470,37.0,73621.7825,0.0,0.45503,0.00014,30.54595]
[1780041712491,36.69,73621.8825,0.0,0.45454,0.00014,30.54173]
[1780041715512,36.4,73640.1775,0.0,0.45665,0.00014,30.56744]
[1780041718533,36.13,73660.21,0.0,0.45907,0.00014,30.59545]
[1780041723568,35.71,73669.3975,0.0,0.45973,0.00014,30.60453]
[1780041725582,35.56,73666.36,0.0,0.45905,0.00014,30.59791]
[1780041728603,35.33,73650.4525,0.0,0.45638,0.00015,30.56946]
[1780041732631,35.05,73647.97,0.0,0.45556,0.00015,30.5614]
[1780041737666,34.74,73671.67,0.0,0.45853,0.00015,30.59596]
[1780041740687,34.56,73666.4575,0.0,0.45747,0.00015,30.58517]
[1780041743708,34.39,73665.035,0.0,0.45699,0.00015,30.58055]
[1780041747737,34.19,73655.0825,0.0,0.45514,0.00015,30.56075]
[1780041751763,34.0,73653.1175,0.0,0.45451,0.00015,30.55174]
[1780041756800,33.78,73647.3375,0.0,0.45325,0.00015,30.53806]
[1780041761835,33.58,73644.4875,0.0,0.45245,0.00015,30.52964]
[1780041766870,33.4,73635.735,0.0,0.45078,0.00015,30.51032]
[1780041771905,33.24,73644.4775,0.0,0.45182,0.00015,30.5238]
[1780041776940,33.09,73650.02,0.0,0.45241,0.00016,30.53154]
[1780041781975,32.96,73650.785,0.0,0.45228,0.00016,30.53068]
[1780041787018,32.86,73645.8125,0.0,0.45133,0.00016,30.51968]
[1780041787031,32.84,73646.8575,0.0,0.45145,0.00016,30.52124]
[1780041790034,32.6,73645.11,0.0,0.45071,0.00016,30.51356]
[1780041793643,32.37,73644.3275,0.0,0.45015,0.00016,30.50783]
[1780041793744,32.3,73644.3275,0.0,0.45001,0.00016,30.50645]
[1780041798047,32.02,73642.3725,0.0,0.44915,0.00016,30.49725]
[1780041803052,31.7,73641.3525,0.0,0.44834,0.00016,30.48885]
[1780041807056,31.48,73639.0525,0.0,0.44752,0.00016,30.47957]
[1780041812061,31.25,73636.175,0.0,0.44657,0.00016,30.46599]
[1780041817066,31.07,73634.0875,0.0,0.44584,0.00017,30.4575]
[1780041821070,30.96,73625.4975,0.0,0.44416,0.00017,30.43613]
[1780041826075,30.84,73625.7225,0.0,0.44394,0.00017,30.43379]
[1780041831080,30.74,73625.6875,0.0,0.44372,0.00017,30.43137]
[1780041835084,30.67,73633.49,0.0,0.44487,0.00017,30.44699]
[1780041840089,30.59,73634.56,0.0,0.44488,0.00017,30.44752]
[1780041845094,30.53,73635.645,0.0,0.44491,0.00017,30.44836]
[1780041847096,30.51,73627.3125,0.0,0.44347,0.00017,30.42932]
[1780041852101,30.47,73632.3725,0.0,0.44422,0.00017,30.43961]
[1780041857106,30.42,73639.5025,0.0,0.44533,0.00017,30.45435]
[1780041858689,30.41,73645.4125,0.0,0.4463,0.00017,30.46701]
[1780041858790,30.4,73645.4125,0.0,0.44627,0.00017,30.46676]
[1780041861110,30.4,73653.2075,0.0,0.44759,0.00017,30.48351]
[1780041866566,30.39,73656.755,0.0,0.44818,0.00017,30.49092]
[1780041871601,30.39,73658.855,0.0,0.44851,0.00017,30.49249]
[1780041876636,30.38,73659.8475,0.0,0.44867,0.00017,30.49442]
[1780041881671,30.38,73653.075,0.0,0.44752,0.00017,30.48011]
[1780041886706,30.38,73651.5925,0.0,0.44728,0.00017,30.47699]
[1780041891741,30.39,73648.7425,0.0,0.4468,0.00017,30.47095]
[1780041896776,30.39,73648.3475,0.0,0.44674,0.00017,30.4702]
[1780041897239,30.39,73648.3475,0.0,0.44674,0.00017,30.4702]
[1780041897783,30.38,73648.3475,0.0,0.44672,0.00017,30.46996]
[1780041899797,30.37,73636.58,0.0,0.44471,0.00017,30.4439]
[1780041900804,30.36,73628.2975,0.0,0.4433,0.00017,30.42522]
[1780041905839,30.35,73622.89,0.0,0.44235,0.00017,30.4125]
[1780041910874,30.34,73622.18,0.0,0.44221,0.00017,30.41057]
[1780041916166,30.33,73624.2225,0.0,0.44253,0.00017,30.415]
[1780041921951,30.31,73625.295,0.0,0.44268,0.00017,30.41711]
[1780041926986,30.31,73622.2275,0.0,0.44214,0.00017,30.40988]
[1780041932182,30.3,73625.1525,0.0,0.44262,0.00017,30.41371]
[1780041937187,30.29,73624.855,0.0,0.44255,0.00017,30.41288]
[1780041943098,30.29,73624.925,0.0,0.44255,0.00017,30.41288]
[1780041948133,30.28,73631.54,0.0,0.44365,0.00017,30.42774]
[1780041953168,30.28,73622.905,0.0,0.44218,0.00017,30.40793]
[1780041958203,30.27,73623.505,0.0,0.44228,0.00017,30.4093]
[1780041963213,30.27,73622.9925,0.0,0.44219,0.00017,30.4081]
[1780041968218,30.28,73617.69,0.0,0.4413,0.00017,30.39582]
[1780041970371,30.28,73612.7875,0.0,0.44048,0.00017,30.38443]
[1780041971221,30.25,73612.8325,0.0,0.44041,0.00017,30.38361]
[1780041971456,30.25,73612.8325,0.0,0.44041,0.00017,30.38361]
[1780041972222,30.25,73606.3875,0.0,0.43932,0.00017,30.36826]
[1780041977229,30.24,73600.61,0.0,0.43833,0.00017,30.35416]
[1780041982234,30.24,73599.5275,0.0,0.43813,0.00017,30.35132]
[1780041987239,30.23,73590.67,0.0,0.43661,0.00017,30.32922]
[1780041989241,30.23,73583.265,0.0,0.43536,0.00017,30.31064]
[1780041992244,30.23,73592.4075,0.0,0.4369,0.00017,30.33078]
[1780041995417,30.22,73593.5575,0.0,0.43707,0.00017,30.33342]
[1780041995425,30.22,73593.5575,0.0,0.43707,0.00017,30.33342]
[1780041996248,30.23,73593.6625,0.0,0.43711,0.00017,30.33397]
[1780042001253,30.27,73593.2675,0.0,0.43716,0.00017,30.33433]
[1780042006258,30.31,73592.73,0.0,0.43716,0.00017,30.33412]
[1780042011263,30.34,73597.3075,0.0,0.438,0.00017,30.34618]
[1780042016268,30.35,73598.9775,0.0,0.43832,0.00017,30.35071]
[1780042021273,30.37,73600.035,0.0,0.43853,0.00017,30.3537]
[1780042026278,30.37,73603.415,0.0,0.43912,0.00017,30.362]
[1780042031727,30.38,73601.885,0.0,0.43887,0.00017,30.35848]
[1780042036762,30.39,73600.8125,0.0,0.4387,0.00017,30.35605]
[1780042040761,30.39,73601.2225,0.0,0.43878,0.00017,30.35709]
[1780042043811,30.38,73610.5375,0.0,0.44034,0.00017,30.3792]
[1780042048846,30.37,73610.53,0.0,0.44031,0.00017,30.37891]
[1780042053881,30.36,73610.275,0.0,0.44024,0.00017,30.37536]
[1780042058916,30.35,73613.9,0.0,0.44083,0.00017,30.38363]
[1780042063951,30.34,73617.26,0.0,0.44136,0.00017,30.39108]
[1780042064816,30.34,73617.26,0.0,0.44136,0.00017,30.39108]
[1780042068986,30.32,73625.055,0.0,0.44263,0.00017,30.40859]
[1780042074021,30.3,73625.45,0.0,0.44265,0.00017,30.40893]
[1780042079056,30.28,73616.9725,0.0,0.44118,0.00017,30.38893]
[1780042084094,30.28,73617.625,0.0,0.44128,0.00017,30.39029]
[1780042087548,30.27,73622.5575,0.0,0.4421,0.00017,30.40155]
[1780042087614,30.27,73622.5575,0.0,0.4421,0.00017,30.40155]
[1780042088239,30.27,73622.5575,0.0,0.4421,0.00017,30.40155]
[1780042088256,30.3,73622.5575,0.0,0.44216,0.00017,30.40229]
[1780042088799,30.3,73622.5575,0.0,0.44216,0.00017,30.40229]
[1780042089129,30.33,73622.5575,0.0,0.44224,0.00017,30.40312]
[1780042090136,30.33,73638.33,0.0,0.4449,0.00017,30.43876]
[1780042091257,30.33,73638.33,0.0,0.4449,0.00017,30.43876]
[1780042091258,30.33,73638.33,0.0,0.4449,0.00017,30.43876]
[1780042091343,30.33,73655.3225,0.0,0.44777,0.00017,30.47563]
[1780042097185,30.38,73655.63,0.0,0.44794,0.00017,30.47743]
[1780042098879,30.39,73656.1675,0.0,0.44804,0.00017,30.47873]
[1780042099199,30.4,73656.1675,0.0,0.44806,0.00017,30.47888]
[1780042101506,30.38,73658.43,0.0,0.44842,0.00017,30.48342]
[1780042101642,30.38,73658.43,0.0,0.44842,0.00017,30.48342]
[1780042101644,30.38,73658.43,0.0,0.44842,0.00017,30.48342]
[1780042105898,30.37,73659.13,0.0,0.44852,0.00017,30.48469]
[1780042111283,30.35,73653.17,0.0,0.44745,0.00017,30.46885]
[1780042116318,30.34,73656.835,0.0,0.44804,0.00017,30.47634]
[1780042121353,30.32,73657.245,0.0,0.44808,0.00017,30.47689]
[1780042126380,30.3,73664.6775,0.0,0.4493,0.00017,30.4921]
[1780042131385,30.27,73668.8175,0.0,0.44993,0.00017,30.49993]
[1780042132241,30.27,73668.8175,0.0,0.44993,0.00017,30.49993]
[1780042137391,30.18,73667.685,0.0,0.44955,0.00017,30.4958]
[1780042137646,30.18,73667.685,0.0,0.44955,0.00017,30.4958]
[1780042143397,30.11,73669.3525,0.0,0.44969,0.00017,30.49783]
[1780042148402,30.06,73669.0825,0.0,0.44955,0.00017,30.49633]
[1780042153407,30.02,73668.28,0.0,0.44933,0.00017,30.49385]
[1780042158411,29.99,73670.04,0.0,0.44956,0.00017,30.49687]
[1780042159703,29.99,73670.66,0.0,0.44966,0.00017,30.49806]
[1780042161414,29.98,73682.855,0.0,0.45174,0.00017,30.52297]
[1780042166419,29.98,73685.9125,0.0,0.45227,0.00017,30.52915]
[1780042170565,29.98,73679.2375,0.0,0.45112,0.00017,30.51566]
[1780042173222,29.98,73678.89,0.0,0.45105,0.00017,30.51218]
[1780042173709,29.98,73678.89,0.0,0.45104,0.00017,30.51214]
[1780042174427,29.99,73678.22,0.0,0.45096,0.00017,30.51108]
[1780042175960,30.01,73677.6525,0.0,0.45089,0.00017,30.51022]
[1780042175961,30.01,73677.6525,0.0,0.45089,0.00017,30.51022]
[1780042176051,30.02,73677.6525,0.0,0.45092,0.00017,30.51051]
[1780042181434,30.0,73678.3125,0.0,0.451,0.00017,30.51152]
[1780042182270,30.0,73678.3125,0.0,0.451,0.00017,30.51152]
[1780042182373,30.0,73678.3125,0.0,0.451,0.00017,30.51146]
[1780042186439,29.98,73670.2975,0.0,0.44959,0.00017,30.4946]
[1780042191444,29.96,73669.9125,0.0,0.44947,0.00017,30.49327]
[1780042196449,29.94,73668.695,0.0,0.44921,0.00017,30.49027]
[1780042202455,29.92,73666.51,0.0,0.4488,0.00017,30.48522]
[1780042206127,29.91,73666.295,0.0,0.44874,0.00017,30.48461]
[1780042206229,29.91,73666.295,0.0,0.44874,0.00017,30.48456]
[1780042211465,29.95,73667.2975,0.0,0.449,0.00017,30.48761]
[1780042217031,29.99,73672.595,0.0,0.44999,0.00017,30.49943]
[1780042222069,30.01,73674.0325,0.0,0.45027,0.00017,30.50277]
[1780042227104,30.02,73670.435,0.0,0.44969,0.00017,30.49567]
[1780042232139,30.04,73669.63,0.0,0.44959,0.00017,30.49164]
[1780042233439,30.04,73669.63,0.0,0.44959,0.00017,30.49164]
[1780042233487,30.04,73670.6825,0.0,0.44977,0.00017,30.49388]
[1780042238246,30.01,73665.0825,0.0,0.44875,0.00017,30.48154]
[1780042244224,29.97,73667.0325,0.0,0.44899,0.00017,30.48475]
[1780042247500,29.95,73675.965,0.0,0.45048,0.00017,30.50289]
[1780042253506,29.91,73674.2175,0.0,0.4501,0.00017,30.49851]
[1780042259513,29.88,73674.77,0.0,0.45013,0.00017,30.49905]
[1780042265373,29.86,73672.6075,0.0,0.44972,0.00017,30.49414]
[1780042270408,29.85,73668.575,0.0,0.449,0.00017,30.48549]
[1780042275443,29.85,73664.5175,0.0,0.4483,0.00017,30.47678]
[1780042280479,29.84,73665.4425,0.0,0.44845,0.00017,30.47869]
[1780042285514,29.83,73670.335,0.0,0.44927,0.00017,30.48888]
[1780042290544,29.83,73664.2525,0.0,0.44823,0.00017,30.47595]
[1780042295548,29.84,73662.18,0.0,0.44787,0.00017,30.46885]
[1780042300553,29.84,73662.6975,0.0,0.44796,0.00017,30.47002]
[1780042305558,29.84,73663.0025,0.0,0.44802,0.00017,30.4707]
[1780042310563,29.84,73664.3275,0.0,0.44824,0.00017,30.47353]
[1780042315568,29.84,73664.615,0.0,0.44829,0.00017,30.47411]
[1780042320573,29.84,73665.055,0.0,0.44836,0.00017,30.47501]
[1780042325578,29.83,73662.9,0.0,0.44799,0.00017,30.47038]
[1780042328088,29.84,73657.7275,0.0,0.44711,0.00017,30.45926]
[1780042328182,29.84,73657.7275,0.0,0.44711,0.00017,30.45926]
[1780042335588,29.87,73657.0525,0.0,0.44705,0.00017,30.45842]
[1780042340593,29.87,73657.1125,0.0,0.44707,0.00017,30.4586]
[1780042345598,29.88,73652.285,0.0,0.44627,0.00017,30.4484]
[1780042350603,29.89,73651.4925,0.0,0.44615,0.00017,30.44679]
[1780042355608,29.89,73651.31,0.0,0.44612,0.00017,30.44376]
[1780042360613,29.9,73655.3625,0.0,0.44683,0.00017,30.45279]
[1780042366085,29.91,73656.975,0.0,0.44713,0.00017,30.45652]
[1780042371122,29.91,73655.9475,0.0,0.44694,0.00017,30.45421]
[1780042373134,29.9,73666.355,0.0,0.44871,0.00017,30.47634]
[1780042375250,29.89,73666.495,0.0,0.44872,0.00017,30.47652]
[1780042375257,29.89,73666.495,0.0,0.44871,0.00017,30.47642]
[1780042381190,29.9,73664.5975,0.0,0.44841,0.00017,30.4726]
[1780042386639,29.91,73662.525,0.0,0.44809,0.00017,30.46853]
[1780042390187,29.92,73662.23,0.0,0.44805,0.00017,30.46807]
[1780042390287,29.92,73662.23,0.0,0.44806,0.00017,30.46812]
[1780042395288,29.9,73659.1825,0.0,0.44748,0.00017,30.46106]
[1780042398361,29.89,73658.8075,0.0,0.4474,0.00017,30.46008]
[1780042398407,29.89,73658.8075,0.0,0.44739,0.00017,30.46]
[1780042403344,29.89,73651.065,0.0,0.44606,0.00017,30.44305]
[1780042408379,29.88,73648.0175,0.0,0.44552,0.00017,30.43614]
[1780042413414,29.87,73646.9975,0.0,0.44532,0.00017,30.43091]
[1780042418449,29.85,73639.275,0.0,0.44395,0.00017,30.41305]
[1780042419270,29.85,73639.275,0.0,0.44395,0.00017,30.41305]
[1780042424491,29.83,73637.575,0.0,0.4436,0.00017,30.40857]
[1780042429527,29.8,73633.2975,0.0,0.4428,0.00017,30.39794]
[1780042434562,29.77,73632.25,0.0,0.44256,0.00017,30.39491]
[1780042439597,29.75,73633.7075,0.0,0.44277,0.00017,30.39776]
[1780042444696,29.73,73635.5225,0.0,0.44303,0.00017,30.40147]
[1780042446259,29.73,73635.5475,0.0,0.44303,0.00017,30.40144]
[1780042446467,29.73,73635.5475,0.0,0.44303,0.00017,30.40144]
[1780042455707,29.71,73630.7625,0.0,0.44216,0.00017,30.38975]
[1780042460713,29.7,73630.7925,0.0,0.44215,0.00017,30.38964]
[1780042465718,29.7,73630.5075,0.0,0.44208,0.00017,30.38883]
[1780042470723,29.69,73630.365,0.0,0.44205,0.00017,30.38837]
[1780042475405,29.69,73628.3375,0.0,0.44169,0.00017,30.38083]
[1780042475484,29.69,73628.3375,0.0,0.44169,0.00017,30.38082]
[1780042480734,29.71,73634.425,0.0,0.44278,0.00017,30.39556]
[1780042484738,29.71,73643.815,0.0,0.44441,0.00017,30.41724]
[1780042488742,29.73,73653.5725,0.0,0.44613,0.00017,30.43952]
[1780042491532,29.74,73659.2875,0.0,0.44715,0.00017,30.4524]
[1780042492073,29.75,73659.2875,0.0,0.44716,0.00017,30.45255]
[1780042492746,29.76,73667.25,0.0,0.44856,0.00017,30.46992]
[1780042494748,29.78,73674.64,0.0,0.44988,0.00017,30.48597]
[1780042495111,29.78,73674.64,0.0,0.44988,0.00017,30.48597]
[1780042500754,29.84,73673.5375,0.0,0.44981,0.00017,30.48483]
[1780042506760,29.88,73669.6575,0.0,0.44922,0.00017,30.47749]
[1780042511766,29.9,73668.825,0.0,0.44913,0.00017,30.47621]
[1780042513229,29.9,73668.825,0.0,0.44913,0.00017,30.47621]
[1780042518773,29.92,73667.295,0.0,0.44891,0.00017,30.47344]
[1780042522381,29.93,73667.6675,0.0,0.44899,0.00017,30.47437]
[1780042527169,29.94,73666.3125,0.0,0.44878,0.00017,30.4717]
[1780042532787,29.9,73661.7975,0.0,0.44792,0.00017,30.45858]
[1780042535418,29.89,73662.295,0.0,0.44797,0.00017,30.45937]
[1780042538589,29.88,73661.7075,0.0,0.44787,0.00017,30.45805]
[1780042538666,29.89,73661.7075,0.0,0.44787,0.00017,30.45808]
[1780042541795,29.88,73653.36,0.0,0.44643,0.00017,30.43993]
[1780042547378,29.87,73651.9675,0.0,0.44617,0.00017,30.43662]
[1780042551365,29.87,73652.1,0.0,0.44619,0.00017,30.43683]
[1780042551407,29.87,73652.1,0.0,0.44618,0.00017,30.43676]
[1780042556541,29.86,73652.58,0.0,0.44624,0.00017,30.43758]
[1780042559337,29.85,73653.1775,0.0,0.44632,0.00017,30.43872]
[1780042559462,29.85,73653.1775,0.0,0.44632,0.00017,30.43867]
[1780042564497,29.85,73653.015,0.0,0.44629,0.00017,30.43831]
[1780042566511,29.85,73660.2175,0.0,0.44754,0.00017,30.45413]
[1780042570397,29.86,73661.6375,0.0,0.4478,0.00017,30.45736]
[1780042570539,29.86,73661.6375,0.0,0.44781,0.00017,30.45741]
[1780042572301,29.86,73662.95,0.0,0.44804,0.00017,30.46029]
[1780042572553,29.87,73662.95,0.0,0.44804,0.00017,30.46034]
[1780042576727,29.87,73663.59,0.0,0.44817,0.00017,30.46187]
[1780042576816,29.88,73663.59,0.0,0.44817,0.00017,30.46191]
[1780042582623,29.87,73664.585,0.0,0.44833,0.00017,30.46388]
[1780042587658,29.84,73664.9675,0.0,0.44833,0.00017,30.46399]
[1780042592406,29.81,73665.44,0.0,0.44835,0.00017,30.4618]
[1780042597729,29.78,73671.97,0.0,0.44941,0.00017,30.47494]
[1780042602766,29.75,73675.2825,0.0,0.44991,0.00017,30.48124]
[1780042607801,29.72,73677.18,0.0,0.45018,0.00017,30.48461]
[1780042610427,29.71,73675.9975,0.0,0.44996,0.00017,30.48195]
[1780042610823,29.7,73675.9975,0.0,0.44995,0.00017,30.48186]
[1780042614215,29.73,73676.8,0.0,0.45013,0.00017,30.48397]
[1780042614850,29.73,73676.8,0.0,0.45014,0.00017,30.48409]
[1780042617871,29.73,73684.045,0.0,0.45138,0.00017,30.49892]
[1780042618244,29.73,73684.045,0.0,0.45138,0.00017,30.49892]
[1780042620069,29.71,73686.595,0.0,0.45179,0.00017,30.50378]
[1780042620876,29.71,73686.6575,0.0,0.45181,0.00017,30.50398]
[1780042625881,29.73,73689.38,0.0,0.45231,0.00017,30.50977]
[1780042626828,29.73,73689.38,0.0,0.45231,0.00017,30.50977]
[1780042626845,29.73,73689.38,0.0,0.45232,0.00017,30.50981]
[1780042631887,29.69,73690.3125,0.0,0.4524,0.00017,30.51099]
[1780042636892,29.66,73685.11,0.0,0.45143,0.00017,30.49981]
[1780042641897,29.63,73686.3675,0.0,0.45158,0.00017,30.50174]
[1780042646902,29.6,73688.65,0.0,0.45193,0.00017,30.50594]
[1780042651907,29.58,73688.7975,0.0,0.45191,0.00017,30.50319]
[1780042656912,29.57,73688.135,0.0,0.45176,0.00017,30.50152]
[1780042661917,29.55,73688.26,0.0,0.45176,0.00017,30.50152]
[1780042666922,29.54,73688.53,0.0,0.45178,0.00017,30.50185]
[1780042671927,29.53,73689.8775,0.0,0.452,0.00017,30.50445]
[1780042676932,29.56,73684.25,0.0,0.45107,0.00017,30.49343]
[1780042681937,29.58,73677.69,0.0,0.44998,0.00017,30.48028]
[1780042682038,29.58,73677.69,0.0,0.44998,0.00017,30.48028]
[1780042682924,29.58,73677.69,0.0,0.44998,0.00017,30.48028]
[1780042689945,29.66,73683.2075,0.0,0.4511,0.00017,30.49327]
[1780042694950,29.68,73681.11,0.0,0.45077,0.00017,30.4892]
[1780042697002,29.68,73680.61,0.0,0.45069,0.00017,30.48823]
[1780042703960,29.68,73678.255,0.0,0.45029,0.00017,30.48344]
[1780042707056,29.68,73678.0075,0.0,0.45025,0.00017,30.48293]
[1780042712535,29.68,73678.1775,0.0,0.45027,0.00017,30.48059]
[1780042717571,29.68,73678.1025,0.0,0.45026,0.00017,30.48044]
[1780042722928,29.68,73677.54,0.0,0.45016,0.00017,30.47924]
[1780042728652,29.68,73674.9375,0.0,0.44969,0.00017,30.47366]
[1780042729342,29.68,73674.9375,0.0,0.44969,0.00017,30.47366]
[1780042734713,29.66,73674.4925,0.0,0.44958,0.00017,30.47235]
[1780042739748,29.61,73679.1175,0.0,0.45027,0.00017,30.48102]
[1780042744783,29.57,73679.945,0.0,0.45033,0.00017,30.48192]
[1780042749818,29.53,73679.3225,0.0,0.45015,0.00017,30.47992]
[1780042754853,29.5,73676.7625,0.0,0.44964,0.00017,30.47388]
[1780042759888,29.48,73676.805,0.0,0.44961,0.00017,30.47366]
[1780042762909,29.51,73669.81,0.0,0.44845,0.00017,30.45924]
[1780042767944,29.53,73668.8175,0.0,0.44832,0.00017,30.4576]
[1780042769822,29.53,73668.985,0.0,0.44836,0.00017,30.458]
[1780042775035,29.54,73668.785,0.0,0.44833,0.00017,30.45505]
[1780042776614,29.54,73668.785,0.0,0.44834,0.00017,30.45508]
[1780042777350,29.54,73668.785,0.0,0.44834,0.00017,30.45511]
[1780042783043,29.56,73674.485,0.0,0.44936,0.00017,30.46756]
[1780042788048,29.57,73673.61,0.0,0.44923,0.00017,30.46595]
[1780042791051,29.58,73665.975,0.0,0.44793,0.00017,30.44987]
[1780042791742,29.58,73665.975,0.0,0.44793,0.00017,30.44987]
[1780042791964,29.58,73665.975,0.0,0.44793,0.00017,30.44987]
[1780042792846,29.59,73666.38,0.0,0.44803,0.00017,30.45098]
[1780042792853,29.59,73666.38,0.0,0.44803,0.00017,30.45098]
[1780042794054,29.6,73654.41,0.0,0.44596,0.00017,30.42485]
[1780042797630,29.61,73654.6775,0.0,0.44604,0.00017,30.42582]
[1780042797731,29.62,73654.6775,0.0,0.44606,0.00017,30.42593]
[1780042802722,29.64,73655.9975,0.0,0.44633,0.00017,30.42929]
[1780042802729,29.64,73655.9975,0.0,0.44634,0.00017,30.4294]
[1780042803646,29.64,73655.9975,0.0,0.44634,0.00017,30.4294]
[1780042803747,29.65,73655.9975,0.0,0.44634,0.00017,30.42947]
[1780042804328,29.65,73655.9975,0.0,0.44634,0.00017,30.42947]
[1780042804988,29.65,73655.9975,0.0,0.44635,0.00017,30.42951]
[1780042810071,29.66,73652.6975,0.0,0.4458,0.00017,30.42241]
[1780042812073,29.67,73659.745,0.0,0.44704,0.00017,30.43817]
[1780042812244,29.67,73659.745,0.0,0.44704,0.00017,30.43817]
[1780042813074,29.66,73660.705,0.0,0.4472,0.00017,30.44022]
[1780042813171,29.66,73660.705,0.0,0.4472,0.00017,30.44022]
[1780042814075,29.67,73661.0675,0.0,0.44727,0.00017,30.44113]
[1780042815759,29.67,73661.2325,0.0,0.44731,0.00017,30.44159]
[1780042815777,29.68,73661.2325,0.0,0.44732,0.00017,30.4417]
[1780042818079,29.67,73671.1525,0.0,0.44902,0.00017,30.46285]
[1780042820427,29.65,73671.7175,0.0,0.44908,0.00017,30.46366]
[1780042821082,29.64,73673.1625,0.0,0.4493,0.00017,30.46643]
[1780042826086,29.6,73675.3425,0.0,0.4496,0.00017,30.47031]
[1780042828892,29.6,73675.3425,0.0,0.4496,0.00017,30.47031]
[1780042834094,29.57,73682.0975,0.0,0.45071,0.00017,30.4811]
[1780042839099,29.56,73683.82,0.0,0.45099,0.00017,30.4845]
[1780042844104,29.56,73684.3475,0.0,0.45107,0.00017,30.48546]
[1780042849109,29.55,73686.125,0.0,0.45137,0.00017,30.48905]
[1780042854114,29.55,73685.78,0.0,0.45131,0.00017,30.48832]
[1780042859119,29.55,73685.675,0.0,0.45129,0.00017,30.48806]
[1780042864124,29.54,73685.48,0.0,0.45122,0.00017,30.48736]
[1780042867640,29.52,73694.14,0.0,0.45271,0.00017,30.50476]
[1780042872675,29.53,73700.4625,0.0,0.45381,0.00017,30.51738]
[1780042876253,29.53,73701.3775,0.0,0.45398,0.00017,30.51922]
[1780042877189,29.53,73701.3775,0.0,0.45398,0.00017,30.51924]
[1780042881303,29.54,73710.42,0.0,0.45558,0.00017,30.53698]
[1780042883068,29.55,73710.42,0.0,0.45559,0.00017,30.53706]
[1780042884890,29.56,73713.5675,0.0,0.45615,0.00017,30.54319]
[1780042890085,29.56,73719.24,0.0,0.45715,0.00017,30.55392]
[1780042890152,29.56,73730.8075,0.0,0.45916,0.00017,30.57494]
[1780042895577,29.52,73737.1425,0.0,0.46019,0.00017,30.58297]
[1780042897857,29.55,73729.3375,0.0,0.45888,0.00017,30.56944]
[1780042902892,29.53,73724.6975,0.0,0.45805,0.00017,30.56085]
[1780042908151,29.52,73726.235,0.0,0.45829,0.00017,30.56344]
[1780042908883,29.52,73725.79,0.0,0.4582,0.00017,30.56258]
[1780042909379,29.51,73725.79,0.0,0.45819,0.00017,30.56242]
[1780042914516,29.46,73730.6475,0.0,0.45894,0.00017,30.57052]
[1780042920031,29.46,73729.8675,0.0,0.45882,0.00017,30.56922]
[1780042922430,29.47,73728.0825,0.0,0.45852,0.00017,30.5661]
[1780042923566,29.46,73728.0825,0.0,0.45851,0.00017,30.56595]
[1780042929093,29.44,73735.7875,0.0,0.45981,0.00018,30.57944]
[1780042934128,29.42,73738.275,0.0,0.46021,0.00018,30.5836]
[1780042939163,29.4,73739.635,0.0,0.46042,0.00018,30.58576]
[1780042944200,29.39,73738.7875,0.0,0.46025,0.00018,30.58411]
[1780042944546,29.39,73738.7875,0.0,0.46025,0.00018,30.58411]
[1780042948327,29.38,73738.03,0.0,0.46011,0.00018,30.58267]
[1780042952229,29.4,73745.905,0.0,0.46151,0.00018,30.5939]
[1780042952324,29.4,73745.905,0.0,0.46151,0.00018,30.5939]
[1780042958052,29.39,73749.775,0.0,0.46218,0.00018,30.60046]
[1780042958199,29.39,73749.775,0.0,0.46218,0.00018,30.60046]
[1780042959600,29.39,73751.6425,0.0,0.46251,0.00018,30.60362]
[1780042960103,29.39,73751.6425,0.0,0.46251,0.00018,30.60362]
[1780042963891,29.4,73754.2475,0.0,0.46297,0.00018,30.60805]
[1780042963983,29.4,73754.2475,0.0,0.46297,0.00018,30.60807]
[1780042966242,29.39,73763.93,0.0,0.46466,0.00018,30.6239]
[1780042967198,29.39,73763.93,0.0,0.46466,0.00018,30.6239]
[1780042967243,29.39,73763.0725,0.0,0.4645,0.00018,30.62247]
[1780042972248,29.41,73763.065,0.0,0.46454,0.00018,30.6227]
[1780042973403,29.41,73762.5675,0.0,0.46446,0.00018,30.62194]
[1780042974250,29.41,73762.2625,0.0,0.4644,0.00018,30.62139]
[1780042975592,29.41,73759.935,0.0,0.46398,0.00018,30.61756]
[1780042976252,29.4,73759.605,0.0,0.46392,0.00018,30.61698]
[1780042981257,29.42,73763.48,0.0,0.46463,0.00018,30.62348]
[1780042986269,29.44,73763.365,0.0,0.46463,0.00018,30.62347]
[1780042991274,29.45,73767.54,0.0,0.46539,0.00018,30.63033]
[1780042996279,29.47,73768.76,0.0,0.46563,0.00017,30.63245]
[1780043001284,29.49,73770.0175,0.0,0.46588,0.00017,30.6346]
[1780043006289,29.5,73769.445,0.0,0.4658,0.00017,30.63385]
[1780043011294,29.51,73767.6925,0.0,0.4655,0.00017,30.62848]
[1780043015523,29.51,73762.34,0.0,0.46457,0.00017,30.61997]
[1780043021304,29.53,73762.625,0.0,0.46465,0.00017,30.62063]
[1780043025154,29.54,73763.965,0.0,0.4649,0.00017,30.62285]
[1780043025164,29.54,73763.965,0.0,0.4649,0.00017,30.62285]
[1780043025227,29.54,73763.965,0.0,0.4649,0.00017,30.62287]
[1780043026277,29.54,73763.965,0.0,0.4649,0.00017,30.62287]
[1780043026309,29.53,73764.5675,0.0,0.46499,0.00017,30.62376]
[1780043031818,29.54,73769.405,0.0,0.46585,0.00017,30.63146]
[1780043035172,29.54,73771.5125,0.0,0.46621,0.00017,30.63475]
[1780043040889,29.53,73773.09,0.0,0.46648,0.00017,30.63715]
[1780043045924,29.53,73772.67,0.0,0.46641,0.00017,30.6365]
[1780043048945,29.54,73765.115,0.0,0.4651,0.00017,30.62467]
[1780043053980,29.54,73765.865,0.0,0.46524,0.00017,30.62594]
[1780043054794,29.54,73765.865,0.0,0.46524,0.00017,30.62594]
[1780043054989,29.54,73765.865,0.0,0.46524,0.00017,30.62594]
[1780043058008,29.54,73756.3475,0.0,0.46357,0.00017,30.61054]
[1780043061738,29.54,73760.865,0.0,0.46436,0.00017,30.61788]
[1780043067071,29.49,73761.1225,0.0,0.46432,0.00017,30.61771]
[1780043072106,29.45,73757.79,0.0,0.46367,0.00018,30.60914]
[1780043074120,29.44,73747.6725,0.0,0.46189,0.00018,30.59211]
[1780043079154,29.43,73743.6925,0.0,0.46117,0.00018,30.58514]
[1780043084190,29.43,73740.1325,0.0,0.46054,0.00018,30.57888]
[1780043089225,29.43,73736.065,0.0,0.45983,0.00018,30.57172]
[1780043090549,29.43,73736.345,0.0,0.45988,0.00018,30.57223]
[1780043092246,29.42,73736.345,0.0,0.45987,0.00018,30.57215]
[1780043097281,29.41,73734.805,0.0,0.45958,0.00018,30.56925]
[1780043102316,29.41,73730.9675,0.0,0.4589,0.00018,30.56228]
[1780043107351,29.4,73732.85,0.0,0.45922,0.00018,30.5656]
[1780043112388,29.39,73738.115,0.0,0.46012,0.00018,30.57486]
[1780043117186,29.38,73737.805,0.0,0.46006,0.00018,30.57421]
[1780043117241,29.38,73737.805,0.0,0.46005,0.00018,30.57418]
[1780043123410,29.37,73746.8525,0.0,0.46162,0.00018,30.58982]
[1780043128415,29.36,73751.0525,0.0,0.46234,0.00018,30.5968]
[1780043133420,29.34,73751.4775,0.0,0.46238,0.00018,30.59465]
[1780043135811,29.34,73752.4575,0.0,0.46255,0.00018,30.59624]
[1780043136231,29.34,73752.4575,0.0,0.46255,0.00018,30.59624]
[1780043136312,29.34,73752.4575,0.0,0.46254,0.00018,30.59621]
[1780043136976,29.34,73752.4575,0.0,0.46254,0.00018,30.59621]
[1780043138424,29.35,73764.15,0.0,0.46461,0.00018,30.61565]
[1780043144430,29.39,73768.2025,0.0,0.46539,0.00018,30.6226]
[1780043149435,29.41,73766.8525,0.0,0.46519,0.00018,30.62072]
[1780043149743,29.41,73766.8525,0.0,0.46519,0.00018,30.62072]
[1780043155441,29.44,73767.015,0.0,0.46526,0.00018,30.62123]
[1780043157378,29.44,73766.33,0.0,0.46514,0.00018,30.62017]
[1780043162448,29.49,73766.575,0.0,0.46527,0.00017,30.62113]
[1780043167453,29.53,73771.3525,0.0,0.46616,0.00017,30.62901]
[1780043173459,29.56,73773.3925,0.0,0.46656,0.00017,30.63248]
[1780043178464,29.58,73773.135,0.0,0.46655,0.00017,30.63228]
[1780043183468,29.59,73775.1375,0.0,0.46692,0.00017,30.63549]
[1780043188472,29.6,73776.47,0.0,0.46717,0.00017,30.63761]
[1780043193477,29.6,73779.0525,0.0,0.46762,0.00017,30.63887]
[1780043197170,29.61,73778.71,0.0,0.46756,0.00017,30.63837]
[1780043202192,29.61,73778.745,0.0,0.46757,0.00017,30.63842]
[1780043207051,29.61,73771.825,0.0,0.46637,0.00017,30.6279]
[1780043212086,29.62,73769.9575,0.0,0.46606,0.00017,30.62508]
[1780043214337,29.62,73767.185,0.0,0.46558,0.00017,30.62077]
[1780043214438,29.63,73767.185,0.0,0.46558,0.00017,30.6208]
[1780043214915,29.63,73767.185,0.0,0.46558,0.00017,30.6208]
[1780043215354,29.63,73767.185,0.0,0.46558,0.00017,30.6208]
[1780043217417,29.61,73764.46,0.0,0.46508,0.00017,30.61632]
[1780043217418,29.61,73764.46,0.0,0.46508,0.00017,30.61632]
[1780043217502,29.6,73753.47,0.0,0.46316,0.00017,30.59842]
[1780043218018,29.6,73753.47,0.0,0.46316,0.00017,30.59842]
[1780043221149,29.55,73744.98,0.0,0.4616,0.00017,30.58351]
[1780043226184,29.51,73743.38,0.0,0.46123,0.00017,30.58015]
[1780043229454,29.49,73742.9525,0.0,0.46113,0.00017,30.5792]
[1780043235247,29.44,73747.4575,0.0,0.46183,0.00018,30.58629]
[1780043235732,29.44,73747.4575,0.0,0.46183,0.00018,30.58629]
[1780043240282,29.42,73754.87,0.0,0.46311,0.00018,30.59862]
[1780043244914,29.42,73757.195,0.0,0.46351,0.00018,30.60242]
[1780043250232,29.38,73757.325,0.0,0.46347,0.00018,30.60223]
[1780043255388,29.38,73757.6725,0.0,0.46352,0.00018,30.60006]
[1780043260423,29.39,73757.7075,0.0,0.46354,0.00018,30.60016]
[1780043265504,29.38,73754.955,0.0,0.46305,0.00018,30.59558]
[1780043271500,29.35,73747.2,0.0,0.46164,0.00018,30.58208]
[1780043276539,29.34,73744.725,0.0,0.46118,0.00018,30.57762]
[1780043281571,29.32,73748.4075,0.0,0.4618,0.00018,30.58377]
[1780043283238,29.32,73749.2125,0.0,0.46194,0.00018,30.58511]
[1780043284574,29.32,73756.6325,0.0,0.46324,0.00018,30.59762]
[1780043289583,29.34,73762.5075,0.0,0.46431,0.00018,30.60753]
[1780043294588,29.37,73767.615,0.0,0.46525,0.00018,30.61604]
[1780043298991,29.38,73767.5925,0.0,0.46526,0.00018,30.61616]
[1780043298998,29.38,73767.5925,0.0,0.46526,0.00018,30.61616]
[1780043299594,29.39,73774.155,0.0,0.46643,0.00018,30.6266]
[1780043304599,29.43,73770.78,0.0,0.46591,0.00018,30.62176]
[1780043309604,29.47,73772.2225,0.0,0.46622,0.00018,30.6244]
[1780043309607,29.47,73772.2225,0.0,0.46622,0.00018,30.6244]
[1780043314609,29.48,73765.6475,0.0,0.46507,0.00018,30.61139]
[1780043314754,29.48,73765.6475,0.0,0.46507,0.00018,30.61139]
[1780043315610,29.46,73764.305,0.0,0.46482,0.00018,30.60909]
[1780043318613,29.43,73756.72,0.0,0.46343,0.00018,30.59636]
[1780043322616,29.4,73749.34,0.0,0.46209,0.00018,30.5836]
[1780043327621,29.37,73749.755,0.0,0.46211,0.00018,30.58396]
[1780043332626,29.35,73750.365,0.0,0.46218,0.00018,30.5847]
[1780043337173,29.33,73750.8875,0.0,0.46224,0.00018,30.58538]
[1780043337274,29.33,73750.8875,0.0,0.46223,0.00018,30.58533]
[1780043339129,29.33,73752.8125,0.0,0.46258,0.00018,30.5886]
[1780043339231,29.33,73752.8125,0.0,0.46258,0.00018,30.58861]
[1780043341212,29.32,73753.0175,0.0,0.46261,0.00018,30.5889]
[1780043346640,29.3,73748.16,0.0,0.46172,0.00018,30.58039]
[1780043352646,29.3,73745.22,0.0,0.46119,0.00018,30.57522]
[1780043353374,29.3,73745.22,0.0,0.46119,0.00018,30.57522]
[1780043354337,29.3,73745.22,0.0,0.46118,0.00018,30.5752]
[1780043359653,29.29,73741.805,0.0,0.46058,0.00018,30.56923]
[1780043363014,29.29,73740.9025,0.0,0.46042,0.00018,30.56765]
[1780043363040,29.29,73740.9025,0.0,0.46042,0.00018,30.56765]
[1780043363518,29.29,73740.9025,0.0,0.46042,0.00018,30.56765]
[1780043363541,29.3,73740.9025,0.0,0.46042,0.00018,30.56765]
[1780043369365,29.3,73735.48,0.0,0.45947,0.00018,30.55803]
[1780043375273,29.29,73735.8575,0.0,0.45953,0.00018,30.55598]
[1780043376002,29.29,73735.8575,0.0,0.45953,0.00018,30.55598]
[1780043380030,29.29,73736.8075,0.0,0.4597,0.00018,30.55766]
[1780043385331,29.3,73731.9075,0.0,0.45884,0.00018,30.5489]
[1780043390497,29.3,73735.065,0.0,0.4594,0.00018,30.55461]
[1780043396408,29.3,73735.945,0.0,0.45955,0.00018,30.55618]
[1780043401443,29.3,73734.6675,0.0,0.45933,0.00018,30.55389]
[1780043401938,29.3,73734.6675,0.0,0.45933,0.00018,30.55389]
[1780043401960,29.3,73734.6675,0.0,0.45933,0.00018,30.55389]
[1780043402155,29.3,73734.6675,0.0,0.45933,0.00018,30.55389]
[1780043402960,29.3,73734.6675,0.0,0.45933,0.00018,30.5539]
[1780043403606,29.3,73734.6675,0.0,0.45933,0.00018,30.5539]
[1780043404464,29.3,73724.2875,0.0,0.45751,0.00018,30.53502]
[1780043409499,29.32,73721.325,0.0,0.45703,0.00018,30.52975]
[1780043411513,29.32,73720.8875,0.0,0.45695,0.00018,30.52896]
[1780043416576,29.33,73726.5675,0.0,0.45796,0.00018,30.53961]
[1780043417594,29.33,73726.5675,0.0,0.45796,0.00018,30.53963]
[1780043419128,29.33,73728.425,0.0,0.45829,0.00018,30.54305]
[1780043424606,29.34,73724.5025,0.0,0.45762,0.00018,30.53594]
[1780043427474,29.34,73724.21,0.0,0.45757,0.00018,30.53544]
[1780043428355,29.34,73724.21,0.0,0.45757,0.00018,30.53546]
[1780043433173,29.35,73722.69,0.0,0.45731,0.00018,30.53004]
[1780043438704,29.36,73723.265,0.0,0.45743,0.00018,30.53121]
[1780043443736,29.36,73722.0725,0.0,0.45723,0.00018,30.52906]
[1780043448741,29.37,73720.69,0.0,0.457,0.00018,30.52658]
[1780043453746,29.37,73722.67,0.0,0.45735,0.00018,30.53033]
[1780043458752,29.37,73722.6975,0.0,0.45736,0.00018,30.53041]
[1780043463757,29.37,73722.5175,0.0,0.45733,0.00018,30.53009]
[1780043468762,29.37,73723.225,0.0,0.45745,0.00018,30.53141]
[1780043473767,29.37,73723.01,0.0,0.45742,0.00018,30.53101]
[1780043478772,29.37,73722.8,0.0,0.45738,0.00018,30.53062]
[1780043483777,29.38,73722.26,0.0,0.45728,0.00018,30.52962]
[1780043488782,29.38,73722.6875,0.0,0.45736,0.00018,30.53042]
[1780043493787,29.37,73722.6625,0.0,0.45735,0.00018,30.52766]
[1780043498792,29.38,73720.925,0.0,0.45705,0.00018,30.52449]
[1780043503797,29.38,73720.3925,0.0,0.45696,0.00018,30.52352]
[1780043508802,29.38,73716.2375,0.0,0.45624,0.00018,30.51573]
[1780043513807,29.39,73713.24,0.0,0.45573,0.00018,30.51016]
[1780043516810,29.41,73703.4725,0.0,0.45405,0.00018,30.49148]
[1780043516844,29.41,73703.4725,0.0,0.45405,0.00018,30.49148]
[1780043522816,29.42,73697.9575,0.0,0.4531,0.00018,30.48064]
[1780043527821,29.43,73704.0475,0.0,0.45419,0.00018,30.49291]
[1780043533387,29.43,73699.625,0.0,0.45342,0.00017,30.48425]
[1780043538423,29.43,73696.09,0.0,0.4528,0.00017,30.47713]
[1780043543837,29.43,73696.505,0.0,0.45286,0.00017,30.47792]
[1780043549500,29.43,73701.0325,0.0,0.45367,0.00017,30.48702]
[1780043549847,29.43,73701.0325,0.0,0.45367,0.00017,30.48702]
[1780043555542,29.45,73700.5675,0.0,0.45362,0.00017,30.48378]
[1780043559874,29.47,73694.315,0.0,0.45256,0.00017,30.4716]
[1780043560245,29.47,73694.315,0.0,0.45256,0.00017,30.4716]
[1780043560578,29.47,73694.315,0.0,0.45256,0.00017,30.47154]
[1780043562592,29.45,73686.5375,0.0,0.45117,0.00017,30.45545]
[1780043564483,29.45,73684.9275,0.0,0.45088,0.00017,30.452]
[1780043565767,29.44,73684.9275,0.0,0.45087,0.00017,30.45188]
[1780043568168,29.42,73680.6,0.0,0.45006,0.00017,30.44238]
[1780043573867,29.38,73675.3425,0.0,0.44905,0.00018,30.43039]
[1780043575325,29.37,73675.3425,0.0,0.44904,0.00018,30.43027]
[1780043575683,29.37,73675.3425,0.0,0.44903,0.00018,30.43017]
[1780043580718,29.33,73671.72,0.0,0.44832,0.00018,30.42162]
[1780043581467,29.33,73671.72,0.0,0.44832,0.00018,30.42162]
[1780043581725,29.33,73671.72,0.0,0.44831,0.00018,30.42149]
[1780043584099,29.32,73673.68,0.0,0.44863,0.00018,30.42555]
[1780043584746,29.31,73673.68,0.0,0.44863,0.00018,30.42549]
[1780043585029,29.31,73673.68,0.0,0.44863,0.00018,30.42549]
[1780043585753,29.31,73673.68,0.0,0.44862,0.00018,30.42538]
[1780043590788,29.28,73681.0875,0.0,0.44986,0.00018,30.44068]
[1780043592802,29.27,73688.4875,0.0,0.45114,0.00018,30.45593]
[1780043597837,29.25,73684.845,0.0,0.45045,0.00018,30.44784]
[1780043598228,29.25,73684.845,0.0,0.45045,0.00018,30.44784]
[1780043598844,29.25,73684.845,0.0,0.45045,0.00018,30.4479]
[1780043601456,29.26,73690.815,0.0,0.45152,0.00018,30.46048]
[1780043601865,29.26,73690.815,0.0,0.45153,0.00018,30.46056]
[1780043604239,29.25,73692.7975,0.0,0.45185,0.00018,30.46438]
[1780043604886,29.25,73692.7975,0.0,0.45186,0.00018,30.46447]
[1780043607900,29.27,73699.7125,0.0,0.45311,0.00018,30.47883]
[1780043612905,29.3,73699.8625,0.0,0.4532,0.00018,30.477]
[1780043617910,29.32,73696.67,0.0,0.45268,0.00018,30.47095]
[1780043622915,29.33,73695.785,0.0,0.45254,0.00018,30.46938]
[1780043627920,29.34,73693.98,0.0,0.45225,0.00018,30.46588]
[1780043632925,29.35,73693.2525,0.0,0.45213,0.00018,30.46449]
[1780043637930,29.35,73691.0975,0.0,0.45176,0.00018,30.46019]
[1780043639949,29.36,73691.1475,0.0,0.45178,0.00018,30.46036]
[1780043640933,29.35,73691.755,0.0,0.45186,0.00018,30.4614]
[1780043646939,29.29,73692.2975,0.0,0.45184,0.00018,30.46144]
[1780043649847,29.27,73692.19,0.0,0.45179,0.00018,30.46091]
[1780043654848,29.23,73690.2625,0.0,0.45137,0.00018,30.45615]
[1780043654946,29.23,73690.77,0.0,0.45144,0.00018,30.45706]
[1780043659947,29.19,73689.4125,0.0,0.45112,0.00018,30.45352]
[1780043659951,29.18,73689.03,0.0,0.45104,0.00018,30.45256]
[1780043661953,29.17,73698.98,0.0,0.45277,0.00018,30.47275]
[1780043662953,29.17,73698.98,0.0,0.45277,0.00018,30.47275]
[1780043662954,29.16,73701.8275,0.0,0.45326,0.00018,30.47835]
[1780043663375,29.16,73701.8275,0.0,0.45326,0.00018,30.47835]
[1780043663955,29.16,73706.185,0.0,0.45403,0.00018,30.4871]
[1780043664984,29.16,73708.6425,0.0,0.45446,0.00018,30.49191]
[1780043665445,29.16,73708.6425,0.0,0.45446,0.00018,30.49191]
[1780043667553,29.15,73708.5225,0.0,0.45442,0.00018,30.49154]
[1780043667653,29.14,73708.5225,0.0,0.45441,0.00018,30.49137]
[1780043668512,29.14,73708.5225,0.0,0.45441,0.00018,30.49137]
[1780043668613,29.15,73708.5225,0.0,0.45441,0.00018,30.49141]
[1780043669203,29.15,73708.5225,0.0,0.45441,0.00018,30.49141]
[1780043669961,29.15,73710.65,0.0,0.45479,0.00018,30.49563]
[1780043671963,29.15,73720.53,0.0,0.45653,0.00018,30.51198]
[1780043675950,29.13,73725.8225,0.0,0.45743,0.00018,30.52161]
[1780043677011,29.13,73725.8225,0.0,0.45743,0.00018,30.52161]
[1780043678030,29.12,73746.5425,0.0,0.46108,0.00018,30.55898]
[1780043683474,29.12,73750.395,0.0,0.46176,0.00018,30.56563]
[1780043688509,29.11,73750.9875,0.0,0.46186,0.00018,30.56664]
[1780043689045,29.11,73750.9875,0.0,0.46186,0.00018,30.56664]
[1780043695048,29.12,73752.1425,0.0,0.46208,0.00018,30.56872]
[1780043699144,29.15,73752.375,0.0,0.46217,0.00018,30.56943]
[1780043702628,29.16,73751.8875,0.0,0.46211,0.00018,30.56879]
[1780043705732,29.18,73751.6375,0.0,0.46209,0.00018,30.56854]
[1780043711670,29.19,73744.7375,0.0,0.46089,0.00018,30.5568]
[1780043716706,29.19,73742.0225,0.0,0.46042,0.00018,30.55204]
[1780043721741,29.19,73740.3975,0.0,0.46013,0.00018,30.54919]
[1780043726776,29.2,73738.42,0.0,0.45979,0.00018,30.54571]
[1780043731811,29.2,73738.48,0.0,0.4598,0.00018,30.54316]
[1780043736846,29.2,73744.17,0.0,0.46081,0.00018,30.55324]
[1780043741881,29.2,73743.4825,0.0,0.46069,0.00018,30.55205]
[1780043742730,29.2,73743.4825,0.0,0.46069,0.00018,30.55205]
[1780043748102,29.21,73748.6325,0.0,0.46161,0.00018,30.5611]
[1780043750196,29.21,73748.6325,0.0,0.46162,0.00018,30.56116]
[1780043751951,29.22,73756.4675,0.0,0.46301,0.00018,30.57459]
[1780043753429,29.23,73757.6275,0.0,0.46323,0.00018,30.57658]
[1780043759000,29.26,73761.1275,0.0,0.46389,0.00018,30.58271]
[1780043760292,29.26,73761.1275,0.0,0.4639,0.00018,30.58276]
[1780043766067,29.28,73761.1375,0.0,0.46394,0.00018,30.58302]
[1780043770505,29.3,73764.5725,0.0,0.46457,0.00018,30.5888]
[1780043776139,29.32,73768.1275,0.0,0.46524,0.00018,30.59482]
[1780043781152,29.35,73771.515,0.0,0.46587,0.00018,30.60043]
[1780043787154,29.37,73774.495,0.0,0.46643,0.00018,30.60537]
[1780043792255,29.39,73769.1075,0.0,0.46551,0.00018,30.59437]
[1780043798167,29.4,73769.48,0.0,0.46559,0.00018,30.59505]
[1780043803332,29.37,73772.7875,0.0,0.46612,0.00018,30.59992]
[1780043806331,29.33,73772.205,0.0,0.46597,0.00018,30.59869]
[1780043808367,29.34,73763.4375,0.0,0.46443,0.00018,30.58475]
[1780043810998,29.34,73761.195,0.0,0.46404,0.00018,30.5811]
[1780043813396,29.35,73761.935,0.0,0.46418,0.00018,30.58234]
[1780043818438,29.34,73757.1425,0.0,0.46333,0.00018,30.57444]
[1780043823473,29.34,73755.83,0.0,0.46309,0.00018,30.5722]
[1780043828508,29.34,73761.88,0.0,0.46416,0.00018,30.58222]
[1780043833543,29.35,73762.0125,0.0,0.46419,0.00018,30.58249]
[1780043839207,29.35,73761.315,0.0,0.46407,0.00018,30.58137]
[1780043842846,29.35,73761.74,0.0,0.46415,0.00018,30.58208]
[1780043843411,29.35,73761.74,0.0,0.46415,0.00018,30.58209]
[1780043849217,29.35,73761.53,0.0,0.46411,0.00018,30.58176]
[1780043853061,29.35,73762.065,0.0,0.46421,0.00018,30.57994]
[1780043853246,29.35,73762.065,0.0,0.46421,0.00018,30.57994]
[1780043855197,29.35,73762.065,0.0,0.46421,0.00018,30.57994]
[1780043856005,29.35,73755.3475,0.0,0.46302,0.00018,30.56883]
[1780043858199,29.35,73755.18,0.0,0.46299,0.00018,30.5685]
[1780043859338,29.34,73753.235,0.0,0.46264,0.00018,30.56518]
[1780043861445,29.34,73751.905,0.0,0.46239,0.00018,30.56287]
[1780043866774,29.32,73752.6225,0.0,0.4625,0.00018,30.56392]
[1780043871809,29.32,73752.1725,0.0,0.4624,0.00018,30.56306]
[1780043877281,29.31,73752.8475,0.0,0.46251,0.00018,30.56412]
[1780043882916,29.3,73753.3375,0.0,0.46259,0.00018,30.56489]
[1780043886979,29.31,73757.6425,0.0,0.46335,0.00018,30.57212]
[1780043887146,29.31,73757.6425,0.0,0.46335,0.00018,30.57212]
[1780043888833,29.31,73756.65,0.0,0.46318,0.00018,30.57047]
[1780043890827,29.3,73751.2275,0.0,0.46221,0.00018,30.56129]
[1780043891859,29.3,73751.2275,0.0,0.46221,0.00018,30.56126]
[1780043895626,29.29,73748.315,0.0,0.46168,0.00018,30.55617]
[1780043897921,29.29,73748.12,0.0,0.46164,0.00018,30.55578]
[1780043903027,29.27,73746.8675,0.0,0.4614,0.00018,30.55346]
[1780043909069,29.26,73746.8875,0.0,0.46138,0.00018,30.55335]
[1780043914104,29.26,73747.85,0.0,0.46153,0.00018,30.55221]
[1780043918820,29.25,73747.445,0.0,0.46146,0.00018,30.55146]
[1780043920882,29.25,73747.1125,0.0,0.46139,0.00018,30.55086]
[1780043926188,29.24,73746.94,0.0,0.46135,0.00018,30.55048]
[1780043931029,29.24,73746.6075,0.0,0.46129,0.00018,30.54987]
[1780043936341,29.23,73746.0525,0.0,0.46118,0.00018,30.54882]
[1780043940809,29.23,73746.0525,0.0,0.46117,0.00018,30.54877]
[1780043940846,29.23,73746.0525,0.0,0.46117,0.00018,30.54877]
[1780043943289,29.23,73745.965,0.0,0.46116,0.00018,30.54861]
[1780043948344,29.23,73751.205,0.0,0.46209,0.00018,30.5577]
[1780043948816,29.23,73751.205,0.0,0.46209,0.00018,30.5577]
[1780043949034,29.23,73751.205,0.0,0.46209,0.00018,30.5577]
[1780043949587,29.23,73751.205,0.0,0.46209,0.00018,30.55771]
[1780043955360,29.24,73753.615,0.0,0.46253,0.00018,30.5619]
[1780043960365,29.25,73753.6425,0.0,0.46254,0.00018,30.56201]
[1780043965370,29.25,73753.2275,0.0,0.46248,0.00018,30.56136]
[1780043970375,29.25,73753.3425,0.0,0.4625,0.00018,30.56159]
[1780043976381,29.26,73753.29,0.0,0.4625,0.00018,30.55885]
[1780043981386,29.25,73753.005,0.0,0.46244,0.00018,30.5583]
[1780043986611,29.21,73756.535,0.0,0.46299,0.00018,30.56376]
[1780043991646,29.22,73756.89,0.0,0.46306,0.00018,30.56443]
[1780043996681,29.19,73756.5525,0.0,0.46295,0.00018,30.5635]
[1780044001716,29.16,73757.3275,0.0,0.46305,0.00018,30.5645]
[1780044006751,29.14,73756.9525,0.0,0.46295,0.00018,30.56361]
[1780044011786,29.13,73756.46,0.0,0.46283,0.00018,30.56258]
[1780044013960,29.12,73756.71,0.0,0.46287,0.00018,30.56296]
[1780044014991,29.12,73756.71,0.0,0.46286,0.00018,30.56293]
[1780044020380,29.11,73756.3025,0.0,0.46277,0.00018,30.56209]
[1780044029914,29.08,73761.84,0.0,0.4637,0.00018,30.57099]
[1780044035439,29.06,73762.1,0.0,0.46372,0.00018,30.56857]
[1780044040036,29.05,73763.795,0.0,0.46401,0.00018,30.57126]
[1780044045449,29.04,73763.695,0.0,0.46397,0.00018,30.57095]
[1780044051455,29.03,73763.9125,0.0,0.46399,0.00018,30.57119]
[1780044056460,29.02,73764.11,0.0,0.46401,0.00018,30.57143]
[1780044062466,29.01,73763.805,0.0,0.46395,0.00018,30.57084]
[1780044068182,29.01,73763.705,0.0,0.46392,0.00018,30.57061]
[1780044073217,29.0,73763.5675,0.0,0.46389,0.00018,30.57034]
[1780044073607,29.0,73763.5675,0.0,0.46389,0.00018,30.57034]
[1780044075821,29.0,73763.2025,0.0,0.46382,0.00018,30.56971]
[1780044077245,29.0,73770.605,0.0,0.46513,0.00018,30.58175]
[1780044082280,28.98,73776.4425,0.0,0.46614,0.00018,30.59087]
[1780044083760,28.97,73776.1375,0.0,0.46608,0.00018,30.59035]
[1780044089493,28.96,73776.1725,0.0,0.46605,0.00018,30.59022]
[1780044095372,28.94,73775.8075,0.0,0.46596,0.00018,30.5868]
[1780044097897,28.94,73774.085,0.0,0.46565,0.00018,30.58403]
[1780044097909,28.94,73774.085,0.0,0.46565,0.00018,30.58403]
[1780044098541,28.94,73774.085,0.0,0.46565,0.00018,30.58403]
[1780044099743,28.94,73768.555,0.0,0.46467,0.00018,30.5751]
[1780044100621,28.94,73768.555,0.0,0.46467,0.00018,30.5751]
[1780044101361,28.94,73768.555,0.0,0.46467,0.00018,30.5751]
[1780044106450,28.95,73763.65,0.0,0.4638,0.00018,30.56709]
[1780044111485,28.97,73757.2475,0.0,0.4627,0.00018,30.55662]
[1780044116520,28.98,73756.6725,0.0,0.46262,0.00018,30.55578]
[1780044121527,28.99,73757.4025,0.0,0.46276,0.00018,30.55711]
[1780044122299,28.99,73757.4025,0.0,0.46276,0.00018,30.55711]
[1780044125858,29.01,73754.655,0.0,0.46231,0.00018,30.55272]
[1780044127556,29.03,73754.655,0.0,0.46233,0.00018,30.5529]
[1780044128534,29.03,73745.28,0.0,0.46067,0.00018,30.53668]
[1780044131382,29.04,73744.19,0.0,0.46049,0.00018,30.53484]
[1780044132689,29.04,73744.095,0.0,0.46047,0.00018,30.53466]
[1780044138546,29.05,73740.98,0.0,0.45994,0.00018,30.52928]
[1780044143551,29.05,73734.1675,0.0,0.45874,0.00018,30.51705]
[1780044148751,29.06,73733.115,0.0,0.45856,0.00018,30.51515]
[1780044153785,29.06,73732.6425,0.0,0.45847,0.00018,30.51157]
[1780044159567,29.06,73735.9,0.0,0.45905,0.00018,30.51756]
[1780044164864,29.06,73737.6425,0.0,0.45937,0.00018,30.52081]
[1780044170578,29.07,73738.35,0.0,0.45951,0.00018,30.52217]
[1780044175941,29.08,73739.055,0.0,0.45965,0.00018,30.52353]
[1780044181589,29.08,73739.4025,0.0,0.45972,0.00018,30.52424]
[1780044187018,29.09,73736.7575,0.0,0.45925,0.00018,30.51949]
[1780044192055,29.09,73740.945,0.0,0.46,0.00018,30.52708]
[1780044197605,29.06,73741.0075,0.0,0.45997,0.00018,30.52685]
[1780044202610,29.04,73735.795,0.0,0.459,0.00018,30.51713]
[1780044205037,29.03,73735.8325,0.0,0.45899,0.00018,30.51704]
[1780044205146,29.03,73735.8325,0.0,0.45898,0.00018,30.51698]
[1780044210181,28.94,73737.575,0.0,0.45914,0.00018,30.51891]
[1780044211104,28.94,73737.575,0.0,0.45914,0.00018,30.51891]
[1780044211188,28.93,73737.575,0.0,0.4591,0.00018,30.51598]
[1780044213176,28.91,73738.105,0.0,0.45917,0.00018,30.51676]
[1780044218237,28.87,73741.6725,0.0,0.45974,0.00018,30.52268]
[1780044223272,28.85,73741.585,0.0,0.45969,0.00018,30.52225]
[1780044229315,28.83,73741.7675,0.0,0.45969,0.00018,30.5223]
[1780044234642,28.82,73742.14,0.0,0.45973,0.00018,30.52277]
[1780044236643,28.82,73742.14,0.0,0.45973,0.00018,30.52277]
[1780044240957,28.85,73738.75,0.0,0.45917,0.00018,30.51699]
[1780044245654,28.82,73731.455,0.0,0.45782,0.00018,30.50312]
[1780044247688,28.81,73731.5,0.0,0.4578,0.00018,30.50299]
[1780044248450,28.8,73731.5,0.0,0.45779,0.00018,30.50289]
[1780044253485,28.84,73729.7875,0.0,0.45755,0.00018,30.50027]
[1780044258520,28.86,73725.75,0.0,0.45688,0.00018,30.49306]
[1780044260277,28.87,73725.25,0.0,0.4568,0.00018,30.49216]
[1780044261507,28.87,73725.25,0.0,0.4568,0.00018,30.49221]
[1780044264563,28.88,73717.2,0.0,0.45538,0.00018,30.47678]
[1780044265053,28.88,73717.2,0.0,0.45538,0.00018,30.47678]
[1780044270605,28.87,73712.245,0.0,0.45448,0.00018,30.46694]
[1780044271282,28.87,73712.245,0.0,0.45448,0.00018,30.46694]
[1780044276647,28.87,73714.2625,0.0,0.45483,0.00018,30.46816]
[1780044277148,28.87,73714.2625,0.0,0.45483,0.00018,30.46816]
[1780044278246,28.87,73714.2625,0.0,0.45483,0.00018,30.46819]
[1780044280206,28.87,73720.405,0.0,0.45594,0.00018,30.48024]
[1780044280675,28.88,73720.405,0.0,0.45594,0.00018,30.48027]
[1780044280795,28.88,73720.405,0.0,0.45594,0.00018,30.48027]
[1780044280850,28.88,73720.405,0.0,0.45594,0.00018,30.48027]
[1780044281682,28.87,73720.405,0.0,0.45592,0.00018,30.48014]
[1780044285613,28.88,73726.16,0.0,0.45697,0.00018,30.49135]
[1780044285648,28.88,73726.16,0.0,0.45697,0.00018,30.49135]
[1780044285688,28.88,73726.16,0.0,0.45698,0.00018,30.4914]
[1780044288697,28.9,73735.2325,0.0,0.45863,0.00018,30.50858]
[1780044293702,28.93,73738.9725,0.0,0.45936,0.00018,30.51588]
[1780044296318,28.94,73740.49,0.0,0.45965,0.00018,30.5188]
[1780044296397,28.95,73740.49,0.0,0.45966,0.00018,30.51889]
[1780044297015,28.95,73740.49,0.0,0.45966,0.00018,30.51889]
[1780044298707,28.95,73748.905,0.0,0.46116,0.00018,30.5338]
[1780044299708,28.94,73756.3225,0.0,0.46247,0.00018,30.54659]
[1780044300279,28.94,73756.3225,0.0,0.46247,0.00018,30.54659]
[1780044300347,28.94,73756.3225,0.0,0.46247,0.00018,30.54659]
[1780044303317,28.94,73763.0475,0.0,0.46367,0.00018,30.55789]
[1780044308459,28.94,73764.9975,0.0,0.46402,0.00018,30.56113]
[1780044309458,28.94,73764.9975,0.0,0.46402,0.00018,30.56113]
[1780044315066,28.95,73760.6725,0.0,0.46326,0.00018,30.55401]
[1780044317483,28.95,73758.3,0.0,0.46284,0.00018,30.55005]
[1780044317561,28.95,73758.3,0.0,0.46284,0.00018,30.55005]
[1780044317567,28.95,73758.3,0.0,0.46284,0.00018,30.55005]
[1780044317588,28.95,73758.3,0.0,0.46284,0.00018,30.55005]
[1780044320969,28.97,73750.4325,0.0,0.46148,0.00018,30.53684]
[1780044322286,28.97,73750.4325,0.0,0.46148,0.00018,30.53684]
[1780044327736,28.95,73746.4775,0.0,0.46073,0.00018,30.52957]
[1780044332718,28.93,73746.5375,0.0,0.4607,0.00018,30.52671]
[1780044338748,28.9,73745.535,0.0,0.46047,0.00018,30.52455]
[1780044344130,28.88,73745.16,0.0,0.46037,0.00018,30.52362]
[1780044349165,28.87,73746.0575,0.0,0.46051,0.00018,30.52507]
[1780044354200,28.88,73743.4825,0.0,0.46007,0.00018,30.52063]
[1780044359235,28.89,73742.6125,0.0,0.45994,0.00018,30.51926]
[1780044361869,28.89,73742.5,0.0,0.45991,0.00018,30.51896]
[1780044362430,28.89,73742.5,0.0,0.45991,0.00018,30.51896]
[1780044362449,28.88,73742.5,0.0,0.4599,0.00018,30.51892]
[1780044367291,28.91,73730.6475,0.0,0.45784,0.00018,30.49763]
[1780044371582,28.92,73730.0825,0.0,0.45775,0.00018,30.49671]
[1780044377361,28.94,73727.5875,0.0,0.45733,0.00018,30.49225]
[1780044382396,28.94,73726.3225,0.0,0.45712,0.00018,30.48992]
[1780044387431,28.94,73727.035,0.0,0.45725,0.00018,30.49132]
[1780044392296,28.95,73729.215,0.0,0.45764,0.00018,30.49278]
[1780044392337,28.95,73729.215,0.0,0.45764,0.00018,30.49278]
[1780044392527,28.95,73729.215,0.0,0.45764,0.00018,30.49278]
[1780044393690,28.95,73729.215,0.0,0.45764,0.00018,30.49279]
[1780044393898,28.95,73729.215,0.0,0.45765,0.00018,30.49281]
[1780044399808,28.95,73726.3075,0.0,0.45713,0.00018,30.48737]
[1780044405558,28.96,73726.75,0.0,0.45722,0.00018,30.48825]
[1780044409818,28.97,73733.99,0.0,0.45852,0.00018,30.50189]
[1780044415628,28.98,73735.275,0.0,0.45878,0.00018,30.50447]
[1780044420663,28.99,73735.81,0.0,0.4589,0.00018,30.50562]
[1780044427836,29.0,73734.29,0.0,0.45865,0.00018,30.50298]
[1780044433755,29.01,73734.015,0.0,0.45861,0.00018,30.50255]
[1780044438790,29.01,73734.12,0.0,0.45863,0.00018,30.5028]
[1780044439454,29.01,73734.12,0.0,0.45863,0.00018,30.5028]
[1780044444833,29.01,73733.655,0.0,0.45855,0.00018,30.50199]
[1780044449858,29.02,73734.4075,0.0,0.45869,0.00018,30.50341]
[1780044454863,29.02,73734.1775,0.0,0.45865,0.00018,30.50031]
[1780044459868,29.02,73734.37,0.0,0.45869,0.00018,30.50069]
[1780044464873,29.01,73734.4675,0.0,0.45868,0.00018,30.50066]
[1780044469878,29.01,73734.6125,0.0,0.45871,0.00018,30.50099]
[1780044470641,29.01,73734.6125,0.0,0.45871,0.00018,30.50099]
[1780044470812,29.01,73734.6125,0.0,0.45871,0.00018,30.50099]
[1780044471842,29.01,73734.6125,0.0,0.45872,0.00018,30.501]
[1780044471930,29.01,73731.355,0.0,0.45814,0.00018,30.495]
[1780044472881,29.01,73724.1975,0.0,0.45686,0.00018,30.48154]
[1780044473837,29.01,73724.1975,0.0,0.45686,0.00018,30.48154]
[1780044474884,29.0,73713.4925,0.0,0.45493,0.00018,30.46073]
[1780044474888,29.0,73713.4925,0.0,0.45493,0.00018,30.46073]
[1780044475653,29.0,73713.4925,0.0,0.45493,0.00018,30.46073]
[1780044476886,28.98,73704.03,0.0,0.45321,0.00018,30.44159]
[1780044482892,28.93,73705.205,0.0,0.45333,0.00018,30.4431]
[1780044488137,28.9,73707.255,0.0,0.45363,0.00018,30.44663]
[1780044493171,28.88,73702.1225,0.0,0.45266,0.00018,30.4358]
[1780044498205,28.85,73707.2325,0.0,0.45353,0.00018,30.44576]
[1780044503241,28.83,73706.6975,0.0,0.45339,0.00018,30.44432]
[1780044508276,28.82,73701.255,0.0,0.4524,0.00018,30.43303]
[1780044513924,28.82,73700.05,0.0,0.45216,0.00018,30.42771]
[1780044519353,28.81,73700.275,0.0,0.45219,0.00018,30.42805]
[1780044524935,28.81,73698.805,0.0,0.45192,0.00018,30.42495]
[1780044530942,28.81,73698.5,0.0,0.45186,0.00018,30.42427]
[1780044537949,28.8,73698.505,0.0,0.45186,0.00018,30.42424]
[1780044543955,28.8,73696.3375,0.0,0.45147,0.00018,30.41972]
[1780044547596,28.8,73696.3425,0.0,0.45147,0.00018,30.41975]
[1780044547608,28.8,73696.3425,0.0,0.45147,0.00018,30.41975]
[1780044550206,28.8,73696.785,0.0,0.45155,0.00018,30.42069]
[1780044555606,28.8,73702.42,0.0,0.45255,0.00018,30.43225]
[1780044557430,28.8,73702.42,0.0,0.45255,0.00018,30.43222]
[1780044559516,28.79,73702.4375,0.0,0.45255,0.00018,30.43219]
[1780044564669,28.79,73709.195,0.0,0.45374,0.00018,30.44582]
[1780044569705,28.79,73711.0325,0.0,0.45407,0.00018,30.44952]
[1780044574740,28.79,73707.415,0.0,0.45341,0.00018,30.43947]
[1780044579775,28.77,73707.815,0.0,0.45346,0.00018,30.44007]
[1780044584810,28.76,73707.9325,0.0,0.45346,0.00018,30.44013]
[1780044588039,28.76,73707.305,0.0,0.45334,0.00018,30.43879]
[1780044588141,28.76,73707.305,0.0,0.45334,0.00018,30.43879]
[1780044589665,28.76,73707.305,0.0,0.45334,0.00018,30.43877]
[1780044590014,28.76,73707.305,0.0,0.45334,0.00018,30.43877]
[1780044590050,28.76,73707.305,0.0,0.45334,0.00018,30.43877]
[1780044590273,28.76,73707.305,0.0,0.45334,0.00018,30.43879]
[1780044590319,28.76,73707.305,0.0,0.45334,0.00018,30.43879]
[1780044591411,28.78,73707.305,0.0,0.45337,0.00018,30.43906]
[1780044592645,28.79,73707.305,0.0,0.45339,0.00018,30.43923]
[1780044593565,28.79,73707.305,0.0,0.45341,0.00018,30.43941]
[1780044594884,28.81,73673.01,0.0,0.44732,0.00018,30.36686]
[1780044596535,28.82,73673.0075,0.0,0.44734,0.00018,30.36706]
[1780044599192,28.85,73671.4,0.0,0.4471,0.00018,30.36401]
[1780044600831,28.85,73671.4,0.0,0.44712,0.00018,30.36415]
[1780044600834,28.85,73671.4,0.0,0.44712,0.00018,30.36415]
[1780044604797,28.88,73669.99,0.0,0.44692,0.00018,30.36154]
[1780044605636,28.88,73669.99,0.0,0.44693,0.00018,30.36168]
[1780044606968,28.89,73677.2075,0.0,0.44824,0.00018,30.37786]
[1780044607353,28.89,73677.2075,0.0,0.44824,0.00018,30.37786]
[1780044608458,28.89,73677.2075,0.0,0.44824,0.00018,30.37785]
[1780044609989,28.91,73686.2675,0.0,0.44989,0.00018,30.39785]
[1780044615026,28.95,73686.295,0.0,0.44998,0.00018,30.39872]
[1780044615686,28.95,73686.295,0.0,0.44998,0.00018,30.39872]
[1780044617579,28.96,73686.6525,0.0,0.45007,0.00018,30.39976]
[1780044623053,28.98,73685.945,0.0,0.44998,0.00018,30.39856]
[1780044623434,28.98,73685.945,0.0,0.44998,0.00018,30.39856]
[1780044624957,28.97,73685.945,0.0,0.44997,0.00018,30.39848]
[1780044626021,28.97,73687.1525,0.0,0.45017,0.00018,30.40096]
[1780044631061,28.96,73688.68,0.0,0.45043,0.00018,30.4014]
[1780044636070,28.95,73688.76,0.0,0.45042,0.00018,30.40135]
[1780044641075,28.93,73689.05,0.0,0.45044,0.00018,30.40158]
[1780044646080,28.92,73688.8475,0.0,0.45037,0.00018,30.40084]
[1780044651280,28.9,73688.81,0.0,0.45033,0.00018,30.40045]
[1780044654207,28.9,73688.475,0.0,0.45026,0.00018,30.39966]
[1780044659336,28.89,73688.395,0.0,0.45022,0.00018,30.39927]
[1780044661443,28.89,73688.2525,0.0,0.45019,0.00018,30.39893]
[1780044661864,28.89,73688.2525,0.0,0.45019,0.00018,30.39893]
[1780044661873,28.89,73688.2525,0.0,0.45019,0.00018,30.39893]
[1780044661914,28.89,73688.2525,0.0,0.45019,0.00018,30.39893]
[1780044664107,28.9,73677.35,0.0,0.44828,0.00018,30.37574]
[1780044665786,28.91,73677.35,0.0,0.44829,0.00018,30.37584]
[1780044665790,28.91,73677.35,0.0,0.44829,0.00018,30.37584]
[1780044667110,28.92,73670.3325,0.0,0.44706,0.00018,30.3605]
[1780044672433,28.93,73665.9325,0.0,0.44631,0.00018,30.35094]
[1780044677468,28.94,73665.6775,0.0,0.44628,0.00018,30.35048]
[1780044682521,28.94,73664.5675,0.0,0.44609,0.00018,30.34805]
[1780044682589,28.94,73664.5675,0.0,0.44609,0.00018,30.34805]
[1780044682690,28.94,73664.5675,0.0,0.44609,0.00018,30.34805]
[1780044682867,28.94,73664.5675,0.0,0.44609,0.00018,30.34805]
[1780044682958,28.94,73664.5675,0.0,0.44609,0.00018,30.34807]
[1780044684154,28.93,73664.5675,0.0,0.44606,0.00018,30.34779]
[1780044684517,28.92,73664.5675,0.0,0.44605,0.00018,30.34764]
[1780044685249,28.92,73664.5675,0.0,0.44605,0.00018,30.34764]
[1780044686134,28.92,73664.5675,0.0,0.44605,0.00018,30.34764]
[1780044686135,28.91,73641.975,0.0,0.44201,0.00018,30.29472]
[1780044686206,28.91,73641.975,0.0,0.44201,0.00018,30.29472]
[1780044686335,28.91,73641.975,0.0,0.44201,0.00018,30.29472]
[1780044687049,28.91,73641.975,0.0,0.44201,0.00018,30.29472]
[1780044692573,28.87,73641.71,0.0,0.44185,0.00018,30.29018]
[1780044697608,28.85,73641.2025,0.0,0.4417,0.00018,30.28828]
[1780044699405,28.84,73641.0075,0.0,0.44166,0.00018,30.28771]
[1780044699623,28.84,73641.0075,0.0,0.44165,0.00018,30.28768]
[1780044700629,28.84,73649.19,0.0,0.44311,0.00018,30.30728]
[1780044705665,28.84,73653.755,0.0,0.44393,0.00018,30.3181]
[1780044709408,28.84,73652.915,0.0,0.44378,0.00018,30.31612]
[1780044709693,28.84,73652.915,0.0,0.44378,0.00018,30.31612]
[1780044714728,28.84,73646.755,0.0,0.44267,0.00018,30.30136]
[1780044720168,28.82,73644.0975,0.0,0.44216,0.00018,30.29464]
[1780044722809,28.82,73643.4475,0.0,0.44204,0.00018,30.29298]
[1780044722910,28.82,73643.4475,0.0,0.44204,0.00018,30.29303]
[1780044723791,28.82,73654.845,0.0,0.44408,0.00018,30.32013]
[1780044728826,28.83,73657.3725,0.0,0.44456,0.00018,30.3263]
[1780044732808,28.84,73657.855,0.0,0.44466,0.00018,30.32758]
[1780044732854,28.84,73657.855,0.0,0.44466,0.00018,30.32763]
[1780044738188,28.85,73658.5725,0.0,0.44481,0.00018,30.32953]
[1780044741204,28.86,73658.5975,0.0,0.44483,0.00018,30.32971]
[1780044741916,28.86,73658.5975,0.0,0.44483,0.00018,30.32975]
[1780044747196,28.87,73662.1375,0.0,0.4455,0.00018,30.33822]
[1780044748699,28.87,73662.1375,0.0,0.4455,0.00018,30.33827]
[1780044748721,28.88,73662.1375,0.0,0.44551,0.00018,30.33832]
[1780044754203,28.89,73662.23,0.0,0.44554,0.00018,30.33604]
[1780044754783,28.89,73662.23,0.0,0.44554,0.00018,30.33604]
[1780044755009,28.89,73662.23,0.0,0.44554,0.00018,30.33609]
[1780044760044,28.89,73661.5875,0.0,0.44544,0.00018,30.33478]
[1780044765079,28.9,73661.53,0.0,0.44545,0.00018,30.33478]
[1780044770117,28.9,73661.43,0.0,0.44544,0.00018,30.33466]
[1780044775149,28.91,73663.595,0.0,0.44584,0.00018,30.33973]
[1780044780185,28.92,73663.1925,0.0,0.44578,0.00018,30.33895]
[1780044785230,28.92,73664.32,0.0,0.44599,0.00018,30.34164]
[1780044790239,28.92,73663.7775,0.0,0.4459,0.00018,30.3405]
[1780044795243,28.92,73657.74,0.0,0.44482,0.00018,30.32663]
[1780044800250,28.91,73656.1225,0.0,0.44451,0.00018,30.32265]
[1780044805255,28.9,73653.24,0.0,0.44398,0.00018,30.31571]
[1780044805866,28.9,73653.24,0.0,0.44398,0.00018,30.31571]
[1780044811560,28.89,73653.155,0.0,0.44394,0.00018,30.31522]
[1780044811607,28.89,73653.155,0.0,0.44392,0.00018,30.31241]
[1780044812619,28.89,73653.155,0.0,0.44392,0.00018,30.31241]
[1780044813867,28.89,73653.155,0.0,0.44392,0.00018,30.31238]
[1780044813944,28.89,73653.155,0.0,0.44391,0.00018,30.31232]
[1780044817457,28.88,73660.76,0.0,0.44527,0.00018,30.32993]
[1780044823273,28.89,73661.0,0.0,0.44532,0.00018,30.33063]
[1780044828535,28.9,73661.305,0.0,0.44539,0.00018,30.33148]
[1780044831442,28.9,73660.6375,0.0,0.44528,0.00018,30.32998]
[1780044831556,28.9,73660.6375,0.0,0.44528,0.00018,30.32998]
[1780044837291,28.9,73659.705,0.0,0.44511,0.00018,30.32787]
[1780044841976,28.9,73659.5425,0.0,0.44509,0.00018,30.32751]
[1780044843640,28.89,73651.3475,0.0,0.44361,0.00018,30.30826]
[1780044844540,28.89,73651.3475,0.0,0.44361,0.00018,30.30826]
[1780044845452,28.89,73651.3475,0.0,0.4436,0.00018,30.30819]
[1780044851305,28.88,73651.8,0.0,0.44365,0.00018,30.30892]
[1780044856943,28.87,73652.325,0.0,0.44373,0.00018,30.30995]
[1780044862773,28.85,73640.24,0.0,0.44152,0.00018,30.28052]
[1780044867808,28.82,73641.4175,0.0,0.44168,0.00018,30.28278]
[1780044872844,28.81,73643.04,0.0,0.44192,0.00018,30.28358]
[1780044874560,28.81,73644.67,0.0,0.44221,0.00018,30.28747]
[1780044879894,28.8,73646.25,0.0,0.44248,0.00018,30.2911]
[1780044883448,28.8,73647.01,0.0,0.44261,0.00018,30.29286]
[1780044887514,28.8,73650.3575,0.0,0.44321,0.00018,30.30088]
[1780044890315,28.81,73650.9575,0.0,0.44333,0.00018,30.30238]
[1780044893112,28.81,73657.6925,0.0,0.44455,0.00018,30.31838]
[1780044895346,28.82,73657.5125,0.0,0.44453,0.00018,30.3181]
[1780044897288,28.82,73657.4375,0.0,0.44453,0.00018,30.31805]
[1780044897437,28.83,73658.19,0.0,0.44467,0.00018,30.31986]
[1780044898591,28.83,73658.19,0.0,0.44468,0.00018,30.31992]
[1780044899501,28.83,73658.19,0.0,0.44468,0.00018,30.31998]
[1780044905359,28.84,73658.4425,0.0,0.44476,0.00018,30.32089]
[1780044911365,28.85,73657.6225,0.0,0.44463,0.00018,30.31922]
[1780044918372,28.86,73657.3425,0.0,0.4446,0.00018,30.31875]
[1780044923370,28.86,73657.3425,0.0,0.4446,0.00018,30.31882]
[1780044925216,28.85,73646.465,0.0,0.44263,0.00018,30.29283]
[1780044926469,28.84,73644.4675,0.0,0.44225,0.00018,30.28778]
[1780044927133,28.84,73644.4675,0.0,0.44225,0.00018,30.28778]
[1780044928238,28.82,73636.1025,0.0,0.44072,0.00018,30.26706]
[1780044929244,28.83,73627.23,0.0,0.43916,0.00018,30.2454]
[1780044931258,28.85,73615.0325,0.0,0.43703,0.00018,30.21229]
[1780044936293,28.9,73614.8375,0.0,0.43711,0.00018,30.21313]
[1780044941328,28.93,73614.17,0.0,0.43708,0.00018,30.2125]
[1780044941398,28.93,73614.17,0.0,0.43708,0.00018,30.2125]
[1780044941977,28.93,73614.17,0.0,0.43708,0.00018,30.2125]
[1780044946363,28.96,73621.52,0.0,0.43846,0.00018,30.23214]
[1780044951405,28.99,73621.54,0.0,0.43854,0.00018,30.23302]
[1780044953813,29.0,73621.0025,0.0,0.43846,0.00018,30.23194]
[1780044955452,29.01,73620.985,0.0,0.43848,0.00018,30.23215]
[1780044960967,29.03,73617.1325,0.0,0.43785,0.00018,30.22308]
[1780044961493,29.03,73617.1325,0.0,0.43786,0.00018,30.22318]
[1780044962332,29.03,73617.1325,0.0,0.43786,0.00018,30.22318]
[1780044963418,29.04,73608.99,0.0,0.43643,0.00018,30.20245]
[1780044965514,29.03,73605.3975,0.0,0.43579,0.00018,30.19307]
[1780044965568,29.03,73605.3975,0.0,0.43579,0.00018,30.19307]
[1780044970425,29.02,73595.8425,0.0,0.43406,0.00018,30.16743]
[1780044972440,29.01,73594.575,0.0,0.43381,0.00018,30.16378]
[1780044976260,29.0,73593.915,0.0,0.43367,0.00018,30.16167]
[1780044981435,28.99,73603.32,0.0,0.43531,0.00018,30.18623]
[1780044984512,28.99,73604.3675,0.0,0.4355,0.00018,30.18903]
[1780044990167,29.0,73606.015,0.0,0.4358,0.00018,30.19349]
[1780044991020,29.0,73606.015,0.0,0.43581,0.00018,30.19353]
[1780044993254,29.0,73606.1875,0.0,0.43584,0.00018,30.19132]
[1780044998743,29.01,73608.355,0.0,0.43624,0.00018,30.19723]
[1780044999731,29.01,73608.355,0.0,0.43624,0.00018,30.19723]
[1780045001564,29.01,73608.8125,0.0,0.43633,0.00018,30.19852]
[1780045003377,29.01,73608.8125,0.0,0.43634,0.00018,30.19858]
[1780045004199,29.02,73609.5925,0.0,0.43648,0.00018,30.20065]
[1780045004606,29.02,73609.5925,0.0,0.43648,0.00018,30.20071]
[1780045009821,29.04,73615.095,0.0,0.43751,0.00018,30.21543]
[1780045014856,29.05,73615.5625,0.0,0.43763,0.00018,30.2171]
[1780045019892,29.07,73616.12,0.0,0.43777,0.00018,30.21895]
[1780045021115,29.07,73616.12,0.0,0.43777,0.00018,30.21895]
[1780045027229,29.08,73616.925,0.0,0.43795,0.00018,30.22144]
[1780045032984,29.1,73616.295,0.0,0.43787,0.00018,30.22025]
[1780045038020,29.1,73616.755,0.0,0.43797,0.00018,30.22165]
[1780045043057,29.11,73617.905,0.0,0.43819,0.00018,30.22479]
[1780045049099,29.12,73616.475,0.0,0.43796,0.00018,30.22138]
[1780045056512,29.12,73616.3775,0.0,0.43795,0.00018,30.21859]
[1780045060556,29.13,73616.2825,0.0,0.43794,0.00018,30.21844]
[1780045066376,29.14,73620.0325,0.0,0.43862,0.00018,30.22811]
[1780045069239,29.15,73628.105,0.0,0.44008,0.00018,30.24855]
[1780045074530,29.17,73628.6225,0.0,0.44023,0.00018,30.25045]
[1780045076755,29.18,73628.6225,0.0,0.44025,0.00018,30.25066]
[1780045080632,29.2,73631.7075,0.0,0.44083,0.00018,30.25862]
[1780045085523,29.21,73629.2125,0.0,0.44042,0.00018,30.25291]
[1780045085526,29.21,73629.2125,0.0,0.44042,0.00018,30.25291]
[1780045091395,29.22,73621.0625,0.0,0.43901,0.00018,30.23307]
[1780045096435,29.21,73618.24,0.0,0.43849,0.00018,30.22581]
[1780045101470,29.2,73617.8925,0.0,0.43841,0.00018,30.22472]
[1780045106505,29.19,73616.7325,0.0,0.43819,0.00018,30.22159]
[1780045111540,29.19,73616.5175,0.0,0.43813,0.00018,30.21814]
[1780045114289,29.19,73615.855,0.0,0.438,0.00018,30.21638]
[1780045114314,29.19,73615.855,0.0,0.438,0.00018,30.21638]
[1780045114361,29.19,73615.855,0.0,0.438,0.00018,30.21638]
[1780045114416,29.19,73615.855,0.0,0.438,0.00018,30.21638]
[1780045114423,29.19,73615.855,0.0,0.438,0.00018,30.21638]
[1780045114575,29.18,73615.855,0.0,0.438,0.00018,30.21633]
[1780045115337,29.18,73615.855,0.0,0.438,0.00018,30.21633]
[1780045115359,29.18,73615.855,0.0,0.438,0.00018,30.21633]
[1780045115822,29.18,73615.855,0.0,0.43798,0.00018,30.2161]
[1780045116052,29.18,73615.855,0.0,0.43798,0.00018,30.2161]
[1780045116121,29.18,73615.855,0.0,0.43798,0.00018,30.2161]
[1780045116218,29.18,73615.855,0.0,0.43798,0.00018,30.2161]
[1780045116296,29.18,73615.855,0.0,0.43798,0.00018,30.2161]
[1780045116983,29.17,73615.855,0.0,0.43796,0.00018,30.21588]
[1780045117501,29.17,73615.855,0.0,0.43796,0.00018,30.21588]
[1780045117574,29.16,73591.035,0.0,0.43357,0.00018,30.15128]
[1780045118242,29.16,73591.035,0.0,0.43357,0.00018,30.15128]
[1780045119639,29.15,73592.2425,0.0,0.43375,0.00018,30.15403]
[1780045122758,29.13,73591.405,0.0,0.43355,0.00018,30.15116]
[1780045128007,29.1,73592.265,0.0,0.43363,0.00018,30.15255]
[1780045129044,29.1,73592.265,0.0,0.43362,0.00018,30.15239]
[1780045132245,29.08,73593.845,0.0,0.43386,0.00018,30.15612]
[1780045132249,29.08,73593.845,0.0,0.43386,0.00018,30.15612]
[1780045133155,29.08,73593.845,0.0,0.43385,0.00018,30.15597]
[1780045134115,29.07,73593.845,0.0,0.43383,0.00018,30.15581]
[1780045135592,29.07,73602.11,0.0,0.43528,0.00018,30.17748]
[1780045140597,29.06,73603.955,0.0,0.43559,0.00018,30.18211]
[1780045145411,29.06,73603.95,0.0,0.43559,0.00018,30.18202]
[1780045150818,29.06,73603.5325,0.0,0.4355,0.00018,30.18081]
[1780045153629,29.06,73603.315,0.0,0.43546,0.00018,30.18019]
[1780045158785,29.05,73602.5175,0.0,0.43531,0.00018,30.17799]
[1780045164621,29.06,73605.85,0.0,0.43591,0.00018,30.18678]
[1780045167389,29.06,73605.85,0.0,0.43591,0.00018,30.18682]
[1780045168538,29.06,73605.85,0.0,0.43591,0.00018,30.18684]
[1780045173630,29.06,73606.655,0.0,0.43606,0.00018,30.18634]
[1780045174558,29.06,73606.655,0.0,0.43606,0.00018,30.18634]
[1780045180642,29.07,73605.17,0.0,0.4358,0.00018,30.18258]
[1780045186076,29.07,73604.4725,0.0,0.43568,0.00018,30.18076]
[1780045191655,29.06,73603.4925,0.0,0.4355,0.00018,30.17816]
[1780045197155,29.06,73604.78,0.0,0.43573,0.00018,30.18152]
[1780045200778,29.06,73604.835,0.0,0.43574,0.00018,30.18168]
[1780045200940,29.06,73604.835,0.0,0.43574,0.00018,30.18168]
[1780045204205,29.07,73613.9075,0.0,0.43737,0.00018,30.20531]
[1780045209239,29.09,73615.56,0.0,0.43771,0.00018,30.21006]
[1780045214274,29.11,73616.14,0.0,0.43785,0.00018,30.21201]
[1780045219317,29.12,73614.415,0.0,0.43757,0.00018,30.20797]
[1780045224352,29.04,73613.9975,0.0,0.4373,0.00018,30.20448]
[1780045229387,28.95,73613.88,0.0,0.43704,0.00018,30.20131]
[1780045234423,28.86,73614.145,0.0,0.43687,0.00018,30.19665]
[1780045235957,28.85,73613.7975,0.0,0.43676,0.00018,30.19526]
[1780045236972,28.83,73613.7975,0.0,0.43672,0.00018,30.19477]
[1780045240488,28.79,73614.1725,0.0,0.43668,0.00018,30.19435]
[1780045246711,28.69,73613.9225,0.0,0.43639,0.00018,30.1907]
[1780045246717,28.69,73613.9225,0.0,0.43639,0.00018,30.1907]
[1780045249363,28.67,73613.9225,0.0,0.43632,0.00018,30.18991]
[1780045250956,28.67,73612.6925,0.0,0.4361,0.00018,30.18661]
[1780045252243,28.66,73612.6925,0.0,0.43609,0.00018,30.18657]
[1780045252947,28.66,73612.6925,0.0,0.43609,0.00018,30.18653]
[1780045259598,28.65,73610.6,0.0,0.43569,0.00018,30.18074]
[1780045261591,28.65,73610.73,0.0,0.43571,0.00018,30.18104]
[1780045263788,28.62,73609.88,0.0,0.43548,0.00018,30.17783]
[1780045265641,28.59,73599.35,0.0,0.4335,0.00018,30.14852]
[1780045270676,28.54,73602.275,0.0,0.4339,0.00018,30.15479]
[1780045271700,28.54,73602.275,0.0,0.4339,0.00018,30.15479]
[1780045277257,28.52,73600.6425,0.0,0.43355,0.00018,30.14963]
[1780045280132,28.52,73603.3475,0.0,0.43402,0.00018,30.15682]
[1780045285750,28.51,73601.4525,0.0,0.43366,0.00018,30.15141]
[1780045290755,28.5,73600.105,0.0,0.4334,0.00018,30.1475]
[1780045295760,28.5,73601.05,0.0,0.43354,0.00018,30.14711]
[1780045300765,28.49,73601.5425,0.0,0.43361,0.00018,30.14821]
[1780045301713,28.49,73601.5425,0.0,0.43361,0.00018,30.14821]
[1780045302405,28.49,73601.815,0.0,0.43366,0.00018,30.14891]
[1780045303549,28.49,73601.815,0.0,0.43366,0.00018,30.14887]
[1780045304459,28.49,73601.815,0.0,0.43365,0.00018,30.14882]
[1780045305626,28.48,73601.815,0.0,0.43365,0.00018,30.14878]
[1780045307510,28.48,73603.04,0.0,0.43386,0.00018,30.15201]
[1780045312978,28.47,73602.2475,0.0,0.4337,0.00018,30.14956]
[1780045318014,28.47,73606.725,0.0,0.43449,0.00018,30.16148]
[1780045323049,28.46,73607.425,0.0,0.4346,0.00018,30.16318]
[1780045324584,28.46,73607.425,0.0,0.4346,0.00018,30.16318]
[1780045330059,28.46,73606.9475,0.0,0.4345,0.00018,30.16168]
[1780045335064,28.45,73607.3825,0.0,0.43456,0.00018,30.16268]
[1780045340805,28.45,73607.995,0.0,0.43466,0.00018,30.16412]
[1780045345810,28.44,73608.205,0.0,0.43468,0.00018,30.16452]
[1780045347563,28.44,73608.205,0.0,0.43468,0.00018,30.16452]
[1780045353279,28.43,73614.625,0.0,0.43582,0.00018,30.1787]
[1780045355762,28.43,73615.185,0.0,0.43592,0.00018,30.18016]
[1780045356416,28.43,73615.185,0.0,0.43592,0.00018,30.18014]
[1780045362342,28.42,73618.5525,0.0,0.4365,0.00018,30.18873]
[1780045367377,28.4,73619.3775,0.0,0.43659,0.00018,30.19016]
[1780045371315,28.39,73618.7675,0.0,0.43645,0.00018,30.18814]
[1780045371756,28.39,73618.7675,0.0,0.43645,0.00018,30.18814]
[1780045373757,28.38,73621.0375,0.0,0.43685,0.00018,30.19397]
[1780045373838,28.38,73625.7275,0.0,0.4377,0.00018,30.20617]
[1780045378839,28.38,73625.04,0.0,0.43757,0.00018,30.20438]
[1780045384496,28.38,73627.815,0.0,0.43807,0.00018,30.21153]
[1780045389854,28.38,73630.41,0.0,0.43854,0.00018,30.21816]
[1780045395573,28.38,73631.8175,0.0,0.43879,0.00018,30.22172]
[1780045400609,28.38,73631.6225,0.0,0.43875,0.00018,30.22119]
[1780045401244,28.38,73631.6225,0.0,0.43875,0.00018,30.22119]
[1780045402090,28.38,73631.6225,0.0,0.43875,0.00018,30.22118]
[1780045407657,28.38,73632.4925,0.0,0.43891,0.00018,30.22335]
[1780045410690,28.38,73632.81,0.0,0.43896,0.00018,30.22414]
[1780045410745,28.38,73632.81,0.0,0.43896,0.00018,30.22414]
[1780045411146,28.38,73632.88,0.0,0.43898,0.00018,30.22431]
[1780045411267,28.38,73632.88,0.0,0.43898,0.00018,30.22431]
[1780045411685,28.38,73632.88,0.0,0.43897,0.00018,30.22155]
[1780045413699,28.37,73647.8575,0.0,0.44168,0.00018,30.25891]
[1780045414911,28.37,73650.38,0.0,0.44213,0.00018,30.26504]
[1780045419440,28.37,73653.1675,0.0,0.44263,0.00018,30.27175]
[1780045424776,28.37,73653.3125,0.0,0.44265,0.00018,30.27202]
[1780045428900,28.37,73653.0675,0.0,0.4426,0.00018,30.27137]
[1780045434846,28.36,73655.3525,0.0,0.44301,0.00018,30.2768]
[1780045439881,28.36,73656.755,0.0,0.44326,0.00018,30.28009]
[1780045444916,28.36,73657.6925,0.0,0.44342,0.00018,30.28226]
[1780045449921,28.35,73657.955,0.0,0.44346,0.00018,30.28281]
[1780045454926,28.35,73657.6975,0.0,0.44341,0.00018,30.28211]
[1780045460932,28.35,73658.2125,0.0,0.44349,0.00018,30.28325]
[1780045463046,28.35,73656.505,0.0,0.44318,0.00018,30.27913]
[1780045463302,28.35,73656.505,0.0,0.44318,0.00018,30.27913]
[1780045463310,28.35,73656.505,0.0,0.44318,0.00018,30.27911]
[1780045466736,28.34,73655.79,0.0,0.44304,0.00018,30.27736]
[1780045467939,28.34,73646.03,0.0,0.44127,0.00018,30.25355]
[1780045472944,28.34,73642.385,0.0,0.44059,0.00018,30.2417]
[1780045478106,28.34,73639.2575,0.0,0.44002,0.00018,30.23377]
[1780045481829,28.33,73632.8525,0.0,0.43885,0.00018,30.21748]
[1780045482886,28.33,73632.8525,0.0,0.43885,0.00018,30.21745]
[1780045486209,28.33,73641.5325,0.0,0.44041,0.00018,30.23925]
[1780045491244,28.33,73642.435,0.0,0.44057,0.00018,30.24141]
[1780045493258,28.32,73635.145,0.0,0.43924,0.00018,30.22301]
[1780045495065,28.32,73633.8625,0.0,0.439,0.00018,30.21972]
[1780045495889,28.32,73633.8625,0.0,0.439,0.00018,30.21972]
[1780045498697,28.32,73632.2,0.0,0.4387,0.00018,30.21542]
[1780045498725,28.32,73632.2,0.0,0.4387,0.00018,30.21542]
[1780045500144,28.32,73633.3175,0.0,0.4389,0.00018,30.21827]
[1780045501316,28.32,73621.495,0.0,0.43675,0.00018,30.18771]
[1780045502480,28.32,73621.495,0.0,0.43675,0.00018,30.18771]
[1780045503202,28.32,73621.495,0.0,0.43676,0.00018,30.18772]
[1780045506349,28.32,73628.63,0.0,0.43804,0.00018,30.20619]
[1780045511384,28.31,73635.9925,0.0,0.43936,0.00018,30.22482]
[1780045516419,28.31,73637.8475,0.0,0.43968,0.00018,30.2293]
[1780045521460,28.3,73642.0475,0.0,0.44043,0.00018,30.23966]
[1780045526495,28.29,73643.2,0.0,0.44062,0.00018,30.24237]
[1780045531530,28.29,73646.945,0.0,0.44129,0.00018,30.24882]
[1780045534343,28.29,73650.35,0.0,0.44191,0.00018,30.25717]
[1780045539547,28.28,73657.035,0.0,0.44312,0.00018,30.27334]
[1780045544621,28.28,73656.8075,0.0,0.44307,0.00018,30.27269]
[1780045549656,28.28,73655.76,0.0,0.44287,0.00018,30.27009]
[1780045554691,28.27,73661.19,0.0,0.44385,0.00018,30.28303]
[1780045560040,28.27,73660.15,0.0,0.44365,0.00018,30.28045]
[1780045562359,28.27,73660.15,0.0,0.44365,0.00018,30.28042]
[1780045567782,28.27,73660.24,0.0,0.44365,0.00018,30.28053]
[1780045572817,28.26,73660.325,0.0,0.44366,0.00018,30.28065]
[1780045577854,28.26,73659.9675,0.0,0.44359,0.00018,30.27971]
[1780045581718,28.26,73660.8725,0.0,0.44375,0.00018,30.28182]
[1780045581895,28.26,73660.8725,0.0,0.44375,0.00018,30.28182]
[1780045581946,28.26,73660.8725,0.0,0.44375,0.00018,30.28182]
[1780045582048,28.26,73660.8725,0.0,0.44375,0.00018,30.2818]
[1780045584656,28.26,73665.4225,0.0,0.44457,0.00018,30.29257]
[1780045584860,28.26,73665.4225,0.0,0.44457,0.00018,30.29257]
[1780045587510,28.25,73668.8225,0.0,0.44519,0.00018,30.30051]
[1780045592968,28.25,73669.61,0.0,0.44532,0.00018,30.29952]
[1780045598078,28.25,73673.7675,0.0,0.44607,0.00018,30.30911]
[1780045604084,28.24,73673.94,0.0,0.44609,0.00018,30.30944]
[1780045610088,28.24,73673.8325,0.0,0.44607,0.00018,30.30913]
[1780045610224,28.24,73673.8325,0.0,0.44607,0.00018,30.30913]
[1780045610605,28.24,73673.8325,0.0,0.44607,0.00018,30.30913]
[1780045610696,28.24,73673.8325,0.0,0.44607,0.00018,30.30913]
[1780045613208,28.24,73676.045,0.0,0.44647,0.00018,30.31419]
[1780045615703,28.24,73675.7225,0.0,0.44641,0.00018,30.31343]
[1780045618217,28.24,73675.6375,0.0,0.44639,0.00018,30.31321]
[1780045620067,28.24,73675.6375,0.0,0.44639,0.00018,30.3132]
[1780045620543,28.24,73675.8625,0.0,0.44643,0.00018,30.31371]
[1780045620648,28.24,73675.8625,0.0,0.44643,0.00018,30.31371]
[1780045620679,28.24,73675.8625,0.0,0.44643,0.00018,30.31371]
[1780045621410,28.24,73675.8625,0.0,0.44643,0.00018,30.3137]
[1780045624104,28.23,73666.81,0.0,0.44477,0.00018,30.2926]
[1780045627344,28.23,73668.14,0.0,0.44501,0.00018,30.29568]
[1780045627750,28.23,73668.14,0.0,0.44501,0.00018,30.29568]
[1780045627767,28.23,73668.14,0.0,0.44501,0.00018,30.29568]
[1780045630095,28.23,73668.42,0.0,0.44506,0.00018,30.29631]
[1780045630910,28.23,73669.5025,0.0,0.44526,0.00018,30.29882]
[1780045631091,28.23,73669.5025,0.0,0.44526,0.00018,30.29882]
[1780045631762,28.23,73671.4075,0.0,0.4456,0.00018,30.30325]
[1780045632600,28.23,73671.4075,0.0,0.4456,0.00018,30.30324]
[1780045634206,28.23,73670.8075,0.0,0.44549,0.00018,30.30182]
[1780045635353,28.23,73671.0025,0.0,0.44552,0.00018,30.30226]
[1780045635409,28.23,73671.0025,0.0,0.44552,0.00018,30.30226]
[1780045635454,28.23,73671.0025,0.0,0.44552,0.00018,30.30226]
[1780045635751,28.23,73671.0025,0.0,0.44552,0.00018,30.30226]
[1780045635772,28.23,73671.0025,0.0,0.44552,0.00018,30.30224]
[1780045637382,28.22,73669.7725,0.0,0.44528,0.00018,30.29923]
[1780045638218,28.22,73669.7725,0.0,0.44528,0.00018,30.2992]
[1780045638502,28.22,73669.7725,0.0,0.44528,0.00018,30.2992]
[1780045640119,28.2,73654.55,0.0,0.44244,0.00018,30.26223]
[1780045641563,28.2,73654.1825,0.0,0.44237,0.00018,30.26131]
[1780045647352,28.19,73655.2925,0.0,0.44256,0.00018,30.26381]
[1780045652387,28.18,73655.7575,0.0,0.44262,0.00018,30.26208]
[1780045653172,28.18,73655.7575,0.0,0.44262,0.00018,30.26208]
[1780045657009,28.18,73658.545,0.0,0.44313,0.00018,30.26877]
[1780045657011,28.18,73658.545,0.0,0.44313,0.00018,30.26877]
[1780045662457,28.18,73660.9475,0.0,0.44356,0.00018,30.27446]
[1780045667492,28.17,73661.8475,0.0,0.44372,0.00018,30.27655]
[1780045671496,28.17,73662.685,0.0,0.44387,0.00018,30.27851]
[1780045676555,28.17,73664.185,0.0,0.44413,0.00018,30.282]
[1780045681590,28.17,73663.395,0.0,0.44398,0.00018,30.28004]
[1780045686814,28.16,73663.23,0.0,0.44394,0.00018,30.27959]
[1780045692667,28.16,73665.355,0.0,0.44432,0.00018,30.28455]
[1780045695845,28.16,73665.0875,0.0,0.44427,0.00018,30.28388]
[1780045701730,28.15,73670.465,0.0,0.44524,0.00018,30.29645]
[1780045705237,28.15,73671.0275,0.0,0.44534,0.00018,30.29772]
[1780045710792,28.15,73671.115,0.0,0.44535,0.00018,30.29781]
[1780045714056,28.15,73670.6025,0.0,0.44525,0.00018,30.29385]
[1780045719197,28.14,73674.775,0.0,0.446,0.00018,30.30346]
[1780045722915,28.14,73674.775,0.0,0.44599,0.00018,30.3034]
[1780045728919,28.13,73676.8675,0.0,0.44636,0.00018,30.3081]
[1780045730260,28.13,73676.795,0.0,0.44635,0.00018,30.30791]
[1780045730263,28.13,73676.795,0.0,0.44635,0.00018,30.30791]
[1780045730283,28.13,73676.795,0.0,0.44635,0.00018,30.30791]
[1780045730873,28.13,73676.795,0.0,0.44635,0.00018,30.30791]
[1780045731996,28.13,73676.795,0.0,0.44634,0.00018,30.30789]
[1780045732727,28.13,73676.795,0.0,0.44634,0.00018,30.30787]
[1780045733148,28.13,73676.795,0.0,0.44634,0.00018,30.30787]
[1780045733326,28.13,73676.795,0.0,0.44634,0.00018,30.30785]
[1780045739217,28.12,73672.7625,0.0,0.44559,0.00018,30.29839]
[1780045742190,28.12,73672.655,0.0,0.44557,0.00018,30.29812]
[1780045743959,28.12,73672.58,0.0,0.44555,0.00018,30.29789]
[1780045744022,28.12,73672.58,0.0,0.44555,0.00018,30.29789]
[1780045744957,28.12,73672.58,0.0,0.44555,0.00018,30.29787]
[1780045745040,28.12,73672.58,0.0,0.44555,0.00018,30.29787]
[1780045749003,28.12,73676.9875,0.0,0.44635,0.00018,30.30802]
[1780045754108,28.11,73679.155,0.0,0.44674,0.00018,30.31288]
[1780045759237,28.11,73678.1825,0.0,0.44655,0.00018,30.31054]
[1780045761391,28.11,73678.155,0.0,0.44654,0.00018,30.31044]
[1780045764568,28.1,73677.5025,0.0,0.44641,0.00018,30.30887]
[1780045765357,28.1,73677.5025,0.0,0.44641,0.00018,30.30886]
[1780045765803,28.1,73677.5025,0.0,0.44641,0.00018,30.30886]
[1780045766019,28.1,73677.5025,0.0,0.44641,0.00018,30.30886]
[1780045766192,28.1,73677.5025,0.0,0.44641,0.00018,30.30884]
[1780045767587,28.1,73678.395,0.0,0.44657,0.00018,30.31089]
[1780045773243,28.1,73685.1625,0.0,0.4478,0.00018,30.32351]
[1780045776510,28.1,73688.545,0.0,0.44842,0.00018,30.33107]
[1780045777083,28.1,73688.545,0.0,0.44842,0.00018,30.33107]
[1780045781259,28.09,73695.5575,0.0,0.44969,0.00018,30.34643]
[1780045783160,28.09,73694.9775,0.0,0.44958,0.00018,30.34513]
[1780045788266,28.08,73698.475,0.0,0.4502,0.00018,30.35258]
[1780045793271,28.07,73698.72,0.0,0.45023,0.00018,30.35296]
[1780045796115,28.07,73698.9225,0.0,0.45026,0.00018,30.35334]
[1780045800278,28.05,73708.6975,0.0,0.45202,0.00018,30.37395]
[1780045805283,28.04,73707.965,0.0,0.45187,0.00018,30.37228]
[1780045805809,28.04,73707.965,0.0,0.45187,0.00018,30.37228]
[1780045806536,28.04,73707.965,0.0,0.45187,0.00018,30.37226]
[1780045808385,28.04,73711.6025,0.0,0.45254,0.00018,30.37988]
[1780045808707,28.04,73711.6025,0.0,0.45254,0.00018,30.37988]
[1780045810861,28.04,73711.6025,0.0,0.45253,0.00018,30.37985]
[1780045812367,28.04,73711.6025,0.0,0.45253,0.00018,30.37982]
[1780045813529,28.04,73726.63,0.0,0.4553,0.00018,30.41059]
[1780045815616,28.04,73727.73,0.0,0.4555,0.00018,30.41278]
[1780045815667,28.04,73727.73,0.0,0.4555,0.00018,30.41278]
[1780045815744,28.04,73727.73,0.0,0.4555,0.00018,30.41278]
[1780045818565,28.03,73737.5075,0.0,0.4573,0.00018,30.43192]
[1780045822592,28.03,73744.9075,0.0,0.45866,0.00018,30.44598]
[1780045827627,28.02,73745.73,0.0,0.4588,0.00018,30.44745]
[1780045829642,28.02,73746.0075,0.0,0.45885,0.00018,30.44795]
[1780045830829,28.02,73746.0075,0.0,0.45884,0.00018,30.44792]
[1780045831541,28.02,73747.7825,0.0,0.45916,0.00018,30.44851]
[1780045831674,28.02,73747.7825,0.0,0.45916,0.00018,30.44851]
[1780045832606,28.02,73747.7825,0.0,0.45916,0.00018,30.4485]
[1780045834135,28.02,73747.7825,0.0,0.45916,0.00018,30.4485]
[1780045834677,28.02,73754.8725,0.0,0.46047,0.00018,30.46155]
[1780045839712,28.02,73760.2725,0.0,0.46146,0.00018,30.47123]
[1780045841189,28.02,73760.2725,0.0,0.46146,0.00018,30.47123]
[1780045841596,28.01,73760.2725,0.0,0.46146,0.00018,30.47122]
[1780045845734,28.0,73757.9125,0.0,0.46099,0.00018,30.46676]
[1780045845788,28.0,73757.9125,0.0,0.46099,0.00018,30.46676]
[1780045845827,28.0,73757.9125,0.0,0.46099,0.00018,30.46676]
[1780045845858,28.0,73757.9125,0.0,0.46099,0.00018,30.46676]
[1780045845970,28.0,73757.9125,0.0,0.46099,0.00018,30.46676]
[1780045845998,27.99,73757.9125,0.0,0.46098,0.00018,30.46668]
[1780045846957,27.99,73757.9125,0.0,0.46098,0.00018,30.46668]
[1780045847533,27.99,73757.9125,0.0,0.46098,0.00018,30.46668]
[1780045847544,27.99,73757.9125,0.0,0.46098,0.00018,30.46668]
[1780045847628,27.99,73757.9125,0.0,0.46098,0.00018,30.46668]
[1780045847984,27.99,73757.9125,0.0,0.46098,0.00018,30.46668]
[1780045848426,27.99,73757.9125,0.0,0.46098,0.00018,30.46667]
[1780045849782,27.99,73770.1675,0.0,0.46324,0.00018,30.48825]
[1780045850743,27.99,73770.1675,0.0,0.46324,0.00018,30.48825]
[1780045851806,27.99,73770.1675,0.0,0.46324,0.00018,30.48825]
[1780045857838,27.98,73772.9025,0.0,0.46374,0.00018,30.49287]
[1780045859163,27.98,73772.9025,0.0,0.46374,0.00018,30.49287]
[1780045862055,27.98,73773.1875,0.0,0.46379,0.00018,30.49333]
[1780045867740,27.98,73773.7475,0.0,0.46388,0.00019,30.49423]
[1780045869121,27.98,73773.7475,0.0,0.46388,0.00019,30.49422]
[1780045869843,27.97,73773.7475,0.0,0.46388,0.00019,30.49421]
[1780045873090,27.97,73775.8025,0.0,0.46426,0.00019,30.49766]
[1780045873693,27.97,73775.8025,0.0,0.46426,0.00019,30.49765]
[1780045877981,27.97,73782.835,0.0,0.46555,0.00019,30.50932]
[1780045883016,27.96,73783.0325,0.0,0.46558,0.00019,30.5096]
[1780045888051,27.96,73783.545,0.0,0.46567,0.00019,30.5104]
[1780045893086,27.96,73783.6975,0.0,0.46569,0.00019,30.5079]
[1780045896124,27.96,73783.945,0.0,0.46573,0.00019,30.50829]
[1780045897415,27.95,73783.1675,0.0,0.46559,0.00019,30.507]
[1780045900385,27.95,73783.03,0.0,0.46556,0.00019,30.50676]
[1780045905905,27.95,73786.925,0.0,0.46627,0.00019,30.51307]
[1780045911167,27.95,73793.3375,0.0,0.46746,0.00019,30.52329]
[1780045911358,27.95,73793.3375,0.0,0.46746,0.00019,30.52329]
[1780045917255,27.94,73787.05,0.0,0.46629,0.00019,30.51322]
[1780045922290,27.94,73787.07,0.0,0.46629,0.00019,30.51322]
[1780045926318,27.94,73778.2775,0.0,0.46465,0.00019,30.49871]
[1780045931409,27.93,73778.055,0.0,0.46461,0.00019,30.4983]
[1780045932472,27.93,73777.985,0.0,0.46459,0.00019,30.49817]
[1780045933161,27.93,73777.985,0.0,0.46459,0.00019,30.49817]
[1780045934376,27.93,73786.325,0.0,0.46613,0.00019,30.51192]
[1780045935277,27.93,73786.325,0.0,0.46613,0.00019,30.51192]
[1780045935322,27.93,73786.325,0.0,0.46613,0.00019,30.51192]
[1780045935646,27.93,73786.325,0.0,0.46613,0.00019,30.51192]
[1780045936035,27.93,73786.325,0.0,0.46613,0.00019,30.51192]
[1780045936248,27.93,73786.325,0.0,0.46613,0.00019,30.51192]
[1780045936390,27.93,73786.325,0.0,0.46613,0.00019,30.51192]
[1780045936520,27.93,73786.325,0.0,0.46613,0.00019,30.51192]
[1780045936576,27.93,73786.325,0.0,0.46613,0.00019,30.51192]
[1780045936583,27.93,73786.325,0.0,0.46613,0.00019,30.51192]
[1780045938409,27.93,73786.325,0.0,0.46613,0.00019,30.51186]
[1780045938547,27.93,73786.325,0.0,0.46613,0.00019,30.51186]
[1780045938553,27.93,73786.325,0.0,0.46613,0.00019,30.51186]
[1780045939218,27.93,73786.325,0.0,0.46613,0.00019,30.51186]
[1780045939396,27.93,73786.325,0.0,0.46613,0.00019,30.51186]
[1780045939444,27.92,73786.325,0.0,0.46612,0.00019,30.51185]
[1780045939611,27.92,73786.325,0.0,0.46612,0.00019,30.51185]
[1780045939763,27.92,73786.325,0.0,0.46612,0.00019,30.51185]
[1780045939831,27.92,73786.325,0.0,0.46612,0.00019,30.51185]
[1780045941430,27.92,73820.28,0.0,0.47242,0.00019,30.56316]
[1780045942853,27.92,73820.58,0.0,0.47247,0.00019,30.56357]
[1780045943474,27.92,73821.3175,0.0,0.47261,0.00019,30.56459]
[1780045946402,27.92,73823.4525,0.0,0.473,0.00019,30.56753]
[1780045948448,27.91,73815.4625,0.0,0.47151,0.00019,30.55627]
[1780045950026,27.91,73813.015,0.0,0.47106,0.00019,30.55274]
[1780045950654,27.91,73813.345,0.0,0.47112,0.00019,30.55321]
[1780045950712,27.91,73813.345,0.0,0.47112,0.00019,30.55321]
[1780045951637,27.91,73808.79,0.0,0.47027,0.00019,30.54384]
[1780045951705,27.91,73808.79,0.0,0.47027,0.00019,30.54384]
[1780045955972,27.91,73804.7625,0.0,0.46951,0.00019,30.5378]
[1780045959406,27.89,73799.91,0.0,0.46859,0.00019,30.53029]
[1780045964464,27.85,73798.1825,0.0,0.46821,0.00019,30.52725]
[1780045966866,27.85,73797.2625,0.0,0.46803,0.00019,30.52579]
[1780045967358,27.85,73797.2625,0.0,0.46803,0.00019,30.52579]
[1780045967689,27.85,73797.2625,0.0,0.46803,0.00019,30.52578]
[1780045967741,27.85,73797.2625,0.0,0.46803,0.00019,30.52578]
[1780045968332,27.85,73797.2625,0.0,0.46803,0.00019,30.52578]
[1780045970739,27.85,73800.315,0.0,0.46859,0.00019,30.53048]
[1780045976476,27.84,73797.1525,0.0,0.46799,0.00019,30.52551]
[1780045980723,27.83,73797.6,0.0,0.46807,0.00019,30.52617]
[1780045981907,27.83,73798.105,0.0,0.46816,0.00019,30.52694]
[1780045987487,27.83,73800.315,0.0,0.46856,0.00019,30.5303]
[1780045992492,27.82,73797.31,0.0,0.468,0.00019,30.52559]
[1780045997497,27.82,73796.055,0.0,0.46775,0.00019,30.52357]
[1780046002502,27.81,73795.355,0.0,0.46762,0.00019,30.52244]
[1780046004487,27.81,73796.9025,0.0,0.46791,0.00019,30.52487]
[1780046004606,27.81,73797.5125,0.0,0.46802,0.00019,30.52583]
[1780046004974,27.81,73797.5125,0.0,0.46802,0.00019,30.52583]
[1780046004989,27.81,73797.5125,0.0,0.46802,0.00019,30.52583]
[1780046005501,27.81,73797.5125,0.0,0.46802,0.00019,30.52583]
[1780046005527,27.81,73797.5125,0.0,0.46802,0.00019,30.52583]
[1780046006507,27.81,73783.97,0.0,0.4655,0.00019,30.50407]
[1780046006770,27.81,73783.97,0.0,0.4655,0.00019,30.50407]
[1780046006855,27.81,73783.97,0.0,0.4655,0.00019,30.50407]
[1780046008131,27.81,73781.3175,0.0,0.465,0.00019,30.49967]
[1780046008969,27.81,73781.2275,0.0,0.46499,0.00019,30.49951]
[1780046011327,27.81,73780.8925,0.0,0.46492,0.00019,30.49894]
[1780046015668,27.81,73783.75,0.0,0.46545,0.00019,30.50095]
[1780046021522,27.81,73792.0775,0.0,0.467,0.00019,30.51448]
[1780046026527,27.81,73793.7975,0.0,0.46732,0.00019,30.51722]
[1780046028284,27.81,73793.65,0.0,0.46729,0.00019,30.51698]
[1780046033211,27.81,73798.9475,0.0,0.46828,0.00019,30.5253]
[1780046035535,27.81,73790.7975,0.0,0.46676,0.00019,30.51243]
[1780046037808,27.81,73789.1225,0.0,0.46645,0.00019,30.50973]
[1780046038470,27.81,73789.1225,0.0,0.46645,0.00019,30.50973]
[1780046038548,27.81,73787.08,0.0,0.46606,0.00019,30.50641]
[1780046039731,27.81,73783.0525,0.0,0.46531,0.00019,30.49978]
[1780046040598,27.81,73782.5625,0.0,0.46522,0.00019,30.49896]
[1780046044145,27.8,73782.77,0.0,0.46526,0.00019,30.4993]
[1780046046683,27.8,73777.3175,0.0,0.46424,0.00019,30.49013]
[1780046047539,27.8,73777.3175,0.0,0.46424,0.00019,30.49013]
[1780046052336,27.8,73776.615,0.0,0.46411,0.00019,30.48891]
[1780046052459,27.8,73776.615,0.0,0.46411,0.00019,30.48891]
[1780046053401,27.8,73776.615,0.0,0.4641,0.00019,30.4889]
[1780046058559,27.8,73769.7175,0.0,0.46282,0.00019,30.47699]
[1780046060024,27.8,73769.705,0.0,0.46281,0.00019,30.47696]
[1780046060066,27.8,73769.705,0.0,0.46281,0.00019,30.47696]
[1780046065566,27.8,73776.95,0.0,0.46416,0.00019,30.48941]
[1780046070571,27.79,73776.1375,0.0,0.464,0.00019,30.488]
[1780046074385,27.79,73777.0025,0.0,0.46416,0.00019,30.48675]
[1780046075331,27.79,73777.0025,0.0,0.46416,0.00019,30.48674]
[1780046080581,27.79,73777.705,0.0,0.46428,0.00019,30.4879]
[1780046082852,27.79,73776.1,0.0,0.46398,0.00019,30.48516]
[1780046083494,27.79,73776.1,0.0,0.46398,0.00019,30.48516]
[1780046088589,27.78,73773.1175,0.0,0.46342,0.00019,30.48001]
[1780046091402,27.78,73773.19,0.0,0.46343,0.00019,30.48013]
[1780046096516,27.78,73772.6225,0.0,0.46332,0.00019,30.47912]
[1780046102558,27.78,73772.74,0.0,0.46334,0.00019,30.4793]
[1780046102880,27.78,73772.74,0.0,0.46334,0.00019,30.4793]
[1780046105959,27.78,73770.1475,0.0,0.46286,0.00019,30.47479]
[1780046106359,27.78,73770.1475,0.0,0.46286,0.00019,30.47479]
[1780046109907,27.78,73767.1225,0.0,0.46229,0.00019,30.46946]
[1780046110473,27.78,73767.1225,0.0,0.46229,0.00019,30.46946]
[1780046111897,27.78,73767.8225,0.0,0.46242,0.00019,30.4707]
[1780046112010,27.78,73767.8225,0.0,0.46242,0.00019,30.4707]
[1780046112117,27.78,73767.8225,0.0,0.46242,0.00019,30.4707]
[1780046112825,27.78,73770.0375,0.0,0.46284,0.00019,30.47458]
[1780046115867,27.78,73768.045,0.0,0.46246,0.00019,30.47108]
[1780046115885,27.78,73768.045,0.0,0.46246,0.00019,30.47108]
[1780046115906,27.78,73768.045,0.0,0.46246,0.00019,30.47108]
[1780046118236,27.78,73762.275,0.0,0.46139,0.00019,30.46081]
[1780046121709,27.78,73765.5,0.0,0.46199,0.00019,30.46657]
[1780046127629,27.78,73766.005,0.0,0.46208,0.00019,30.46746]
[1780046127907,27.78,73766.005,0.0,0.46208,0.00019,30.46746]
[1780046133422,27.77,73771.3475,0.0,0.46307,0.00019,30.47411]
[1780046134570,27.77,73771.5025,0.0,0.4631,0.00019,30.47438]
[1780046134718,27.77,73771.5025,0.0,0.4631,0.00019,30.47438]
[1780046135833,27.77,73772.0,0.0,0.46319,0.00019,30.47524]
[1780046136618,27.77,73772.0,0.0,0.46319,0.00019,30.47524]
[1780046137597,27.77,73772.65,0.0,0.46331,0.00019,30.47636]
[1780046138232,27.77,73770.71,0.0,0.46295,0.00019,30.47299]
[1780046141694,27.77,73772.0775,0.0,0.4632,0.00019,30.47535]
[1780046144998,27.77,73772.9175,0.0,0.46336,0.00019,30.47679]
[1780046147652,27.77,73781.8075,0.0,0.46501,0.00019,30.49189]
[1780046152657,27.77,73780.11,0.0,0.46469,0.00019,30.48901]
[1780046156150,27.77,73780.035,0.0,0.46468,0.00019,30.48887]
[1780046161666,27.76,73779.8975,0.0,0.46465,0.00019,30.48861]
[1780046166670,27.76,73779.305,0.0,0.46453,0.00019,30.48758]
[1780046171675,27.76,73780.08,0.0,0.46467,0.00019,30.48886]
[1780046173014,27.76,73780.2925,0.0,0.46471,0.00019,30.48922]
[1780046173025,27.76,73780.2925,0.0,0.46471,0.00019,30.48922]
[1780046174678,27.76,73789.7375,0.0,0.46647,0.00019,30.5048]
[1780046179683,27.76,73798.01,0.0,0.46802,0.00019,30.51796]
[1780046184688,27.76,73795.8725,0.0,0.46762,0.00019,30.51461]
[1780046189390,27.76,73795.26,0.0,0.46751,0.00019,30.51365]
[1780046192734,27.76,73801.6525,0.0,0.4687,0.00019,30.52093]
[1780046198702,27.76,73800.73,0.0,0.46853,0.00019,30.51953]
[1780046203707,27.77,73802.8925,0.0,0.46894,0.00019,30.52287]
[1780046204360,27.77,73802.8925,0.0,0.46894,0.00019,30.52287]
[1780046204417,27.77,73802.8925,0.0,0.46894,0.00019,30.52287]
[1780046209251,27.77,73805.97,0.0,0.46951,0.00019,30.52757]
[1780046214718,27.77,73807.755,0.0,0.46985,0.00019,30.53026]
[1780046215523,27.77,73807.755,0.0,0.46985,0.00019,30.53026]
[1780046220724,27.77,73807.985,0.0,0.46989,0.00019,30.53057]
[1780046225013,27.76,73809.6825,0.0,0.4702,0.00019,30.53308]
[1780046227732,27.76,73798.675,0.0,0.46814,0.00019,30.51633]
[1780046229410,27.76,73798.18,0.0,0.46805,0.00019,30.51556]
[1780046234739,27.76,73792.89,0.0,0.46707,0.00019,30.50722]
[1780046239744,27.76,73792.51,0.0,0.467,0.00019,30.50661]
[1780046241184,27.76,73793.2425,0.0,0.46713,0.00019,30.50778]
[1780046241216,27.76,73793.2425,0.0,0.46713,0.00019,30.50778]
[1780046241541,27.76,73793.2425,0.0,0.46713,0.00019,30.50778]
[1780046242113,27.76,73793.2425,0.0,0.46713,0.00019,30.50778]
[1780046247752,27.77,73803.6075,0.0,0.46907,0.00019,30.52397]
[1780046252757,27.77,73802.74,0.0,0.46891,0.00019,30.51995]
[1780046258657,27.77,73801.475,0.0,0.46868,0.00019,30.51803]
[1780046263693,27.77,73806.315,0.0,0.46958,0.00019,30.52542]
[1780046268773,27.78,73806.2175,0.0,0.46957,0.00019,30.5253]
[1780046274779,27.78,73804.99,0.0,0.46934,0.00019,30.52346]
[1780046279784,27.78,73804.615,0.0,0.46927,0.00019,30.5229]
[1780046284614,27.78,73804.2975,0.0,0.46921,0.00019,30.52239]
[1780046288362,27.77,73806.94,0.0,0.4697,0.00019,30.52637]
[1780046291578,27.77,73806.82,0.0,0.46967,0.00019,30.52614]
[1780046296801,27.76,73805.1525,0.0,0.46934,0.00019,30.52353]
[1780046300409,27.75,73802.78,0.0,0.46889,0.00019,30.51987]
[1780046301289,27.75,73801.72,0.0,0.46869,0.00019,30.51824]
[1780046301743,27.75,73801.72,0.0,0.46869,0.00019,30.51824]
[1780046301806,27.75,73793.59,0.0,0.46718,0.00019,30.50551]
[1780046306524,27.75,73789.3225,0.0,0.46638,0.00019,30.49865]
[1780046307525,27.75,73789.25,0.0,0.46636,0.00019,30.49853]
[1780046312817,27.75,73788.895,0.0,0.46629,0.00019,30.49524]
[1780046316739,27.75,73790.48,0.0,0.46659,0.00019,30.4978]
[1780046319722,27.75,73790.495,0.0,0.46659,0.00019,30.49783]
[1780046323000,27.75,73792.62,0.0,0.46699,0.00019,30.50124]
[1780046328882,27.75,73793.2525,0.0,0.46711,0.00019,30.50226]
[1780046331210,27.75,73792.4825,0.0,0.46696,0.00019,30.50103]
[1780046331302,27.75,73792.4825,0.0,0.46696,0.00019,30.50103]
[1780046332910,27.75,73792.395,0.0,0.46695,0.00019,30.50089]
[1780046333134,27.75,73792.395,0.0,0.46695,0.00019,30.50089]
[1780046338892,27.75,73792.16,0.0,0.46691,0.00019,30.50052]
[1780046339339,27.75,73792.16,0.0,0.46691,0.00019,30.50052]
[1780046341306,27.75,73792.475,0.0,0.46696,0.00019,30.50102]
[1780046349903,27.75,73799.3925,0.0,0.46826,0.00019,30.51195]
[1780046354908,27.75,73800.64,0.0,0.46849,0.00019,30.51389]
[1780046355392,27.75,73800.64,0.0,0.46849,0.00019,30.51389]
[1780046355742,27.75,73800.64,0.0,0.46849,0.00019,30.51389]
[1780046357838,27.76,73804.1775,0.0,0.46915,0.00019,30.51932]
[1780046362916,27.76,73805.8125,0.0,0.46946,0.00019,30.5218]
[1780046363352,27.76,73805.8125,0.0,0.46946,0.00019,30.5218]
[1780046364235,27.76,73805.8025,0.0,0.46946,0.00019,30.52179]
[1780046369317,27.76,73805.94,0.0,0.46949,0.00019,30.52202]
[1780046369657,27.76,73805.94,0.0,0.46949,0.00019,30.52202]
[1780046374928,27.75,73811.2525,0.0,0.47047,0.00019,30.5272]
[1780046379933,27.75,73810.7225,0.0,0.47036,0.00019,30.52636]
[1780046380214,27.75,73810.7225,0.0,0.47036,0.00019,30.52636]
[1780046385939,27.74,73808.59,0.0,0.46995,0.00019,30.52311]
[1780046390944,27.73,73809.0875,0.0,0.47003,0.00019,30.52378]
[1780046395949,27.72,73807.4925,0.0,0.46972,0.00019,30.52132]
[1780046400954,27.71,73807.1325,0.0,0.46964,0.00019,30.52071]
[1780046405959,27.71,73807.2675,0.0,0.46965,0.00019,30.52085]
[1780046410964,27.7,73806.945,0.0,0.46958,0.00019,30.52029]
[1780046415969,27.69,73807.18,0.0,0.46961,0.00019,30.52058]
[1780046420974,27.68,73805.08,0.0,0.46921,0.00019,30.51733]
[1780046421309,27.68,73805.08,0.0,0.46921,0.00019,30.51733]
[1780046422050,27.68,73804.605,0.0,0.46912,0.00019,30.5166]
[1780046423032,27.68,73799.1625,0.0,0.4681,0.00019,30.50819]
[1780046425368,27.68,73793.725,0.0,0.46708,0.00019,30.4996]
[1780046425547,27.68,73793.725,0.0,0.46708,0.00019,30.4996]
[1780046426017,27.68,73793.8025,0.0,0.4671,0.00019,30.49972]
[1780046426084,27.68,73793.8025,0.0,0.4671,0.00019,30.49972]
[1780046428918,27.68,73798.4225,0.0,0.46796,0.00019,30.50704]
[1780046428987,27.68,73806.24,0.0,0.46942,0.00019,30.51909]
[1780046429001,27.68,73806.24,0.0,0.46942,0.00019,30.51909]
[1780046429206,27.68,73806.24,0.0,0.46942,0.00019,30.51909]
[1780046430989,27.68,73816.8575,0.0,0.47141,0.00019,30.53478]
[1780046435550,27.67,73817.72,0.0,0.47156,0.00019,30.53328]
[1780046440949,27.67,73811.2075,0.0,0.47033,0.00019,30.5237]
[1780046445984,27.66,73811.7025,0.0,0.47041,0.00019,30.52439]
[1780046451009,27.66,73810.7025,0.0,0.47022,0.00019,30.52287]
[1780046454422,27.66,73812.4425,0.0,0.47054,0.00019,30.52543]
[1780046454454,27.66,73812.4425,0.0,0.47054,0.00019,30.52543]
[1780046457228,27.65,73820.155,0.0,0.47199,0.00019,30.5366]
[1780046457959,27.65,73820.155,0.0,0.47199,0.00019,30.5366]
[1780046458988,27.65,73820.155,0.0,0.47198,0.00019,30.5366]
[1780046464023,27.65,73820.3825,0.0,0.47202,0.00019,30.5369]
[1780046466446,27.65,73820.0075,0.0,0.47195,0.00019,30.53636]
[1780046472031,27.64,73822.095,0.0,0.47233,0.00019,30.53927]
[1780046477036,27.64,73822.835,0.0,0.47247,0.00019,30.54028]
[1780046477920,27.64,73822.835,0.0,0.47247,0.00019,30.54028]
[1780046483042,27.63,73822.985,0.0,0.47248,0.00019,30.54044]
[1780046488047,27.63,73824.3075,0.0,0.47273,0.00019,30.54226]
[1780046488133,27.63,73824.3075,0.0,0.47273,0.00019,30.54226]
[1780046489048,27.63,73816.9525,0.0,0.47134,0.00019,30.53178]
[1780046494053,27.62,73813.0475,0.0,0.4706,0.00019,30.52334]
[1780046499059,27.62,73815.9775,0.0,0.47115,0.00019,30.52761]
[1780046504067,27.62,73812.6775,0.0,0.47052,0.00019,30.52273]
[1780046509072,27.61,73811.93,0.0,0.47038,0.00019,30.52159]
[1780046514077,27.61,73811.68,0.0,0.47032,0.00019,30.52119]
[1780046518720,27.6,73811.505,0.0,0.47029,0.00019,30.5209]
[1780046524087,27.6,73809.9125,0.0,0.46998,0.00019,30.51848]
[1780046532095,27.59,73810.5375,0.0,0.47009,0.00019,30.51937]
[1780046537100,27.59,73810.3525,0.0,0.47005,0.00019,30.51906]
[1780046541053,27.59,73810.4975,0.0,0.47007,0.00019,30.51925]
[1780046541524,27.59,73810.2625,0.0,0.47003,0.00019,30.51889]
[1780046542105,27.59,73802.93,0.0,0.46865,0.00019,30.50772]
[1780046547110,27.58,73798.0575,0.0,0.46773,0.00019,30.50007]
[1780046553116,27.58,73796.8925,0.0,0.4675,0.00019,30.49548]
[1780046553120,27.58,73796.8925,0.0,0.4675,0.00019,30.49548]
[1780046553306,27.58,73796.8925,0.0,0.4675,0.00019,30.49548]
[1780046553817,27.58,73796.8925,0.0,0.4675,0.00019,30.49548]
[1780046559128,27.58,73803.8625,0.0,0.46881,0.00019,30.50638]
[1780046565134,27.58,73804.435,0.0,0.46891,0.00019,30.50726]
[1780046565611,27.58,73804.435,0.0,0.46891,0.00019,30.50726]
[1780046571140,27.58,73803.59,0.0,0.46876,0.00019,30.50596]
[1780046576145,27.58,73802.54,0.0,0.46856,0.00019,30.50434]
[1780046581150,27.58,73801.7775,0.0,0.46842,0.00019,30.50315]
[1780046587156,27.58,73801.8875,0.0,0.46843,0.00019,30.5033]
[1780046593055,27.57,73801.67,0.0,0.46838,0.00019,30.50292]
[1780046598090,27.57,73801.9475,0.0,0.46843,0.00019,30.50331]
[1780046603172,27.56,73802.66,0.0,0.46856,0.00019,30.50438]
[1780046609167,27.56,73802.665,0.0,0.46855,0.00019,30.50435]
[1780046614183,27.56,73802.025,0.0,0.46842,0.00019,30.50061]
[1780046614789,27.56,73802.025,0.0,0.46842,0.00019,30.50061]
[1780046615010,27.56,73802.025,0.0,0.46842,0.00019,30.50061]
[1780046616013,27.55,73802.025,0.0,0.46842,0.00019,30.5006]
[1780046616297,27.55,73798.4325,0.0,0.46774,0.00019,30.49496]
[1780046617958,27.55,73796.5475,0.0,0.46739,0.00019,30.49196]
[1780046617961,27.55,73796.5475,0.0,0.46739,0.00019,30.49196]
[1780046618704,27.55,73796.5475,0.0,0.46739,0.00019,30.49196]
[1780046624193,27.56,73798.715,0.0,0.4678,0.00019,30.49544]
[1780046629198,27.56,73799.87,0.0,0.46803,0.00019,30.49729]
[1780046634203,27.56,73800.165,0.0,0.46809,0.00019,30.49779]
[1780046639208,27.57,73800.4925,0.0,0.46815,0.00019,30.49834]
[1780046644213,27.57,73799.32,0.0,0.46794,0.00019,30.49653]
[1780046649218,27.58,73796.82,0.0,0.46747,0.00019,30.49261]
[1780046654223,27.58,73800.655,0.0,0.4682,0.00019,30.49869]
[1780046659228,27.58,73799.19,0.0,0.46793,0.00019,30.49643]
[1780046660277,27.58,73799.2125,0.0,0.46794,0.00019,30.49647]
[1780046666235,27.59,73803.045,0.0,0.46866,0.00019,30.50249]
[1780046671240,27.59,73803.3675,0.0,0.46873,0.00019,30.50032]
[1780046676245,27.6,73805.4775,0.0,0.46913,0.00019,30.5036]
[1780046681250,27.6,73805.775,0.0,0.46919,0.00019,30.5041]
[1780046686255,27.6,73805.5,0.0,0.46915,0.00019,30.50372]
[1780046688146,27.61,73807.755,0.0,0.46957,0.00019,30.50715]
[1780046688151,27.61,73807.755,0.0,0.46957,0.00019,30.50715]
[1780046689258,27.61,73815.155,0.0,0.47096,0.00019,30.51818]
[1780046691228,27.61,73815.155,0.0,0.47096,0.00019,30.51818]
[1780046692027,27.6,73818.3,0.0,0.47155,0.00019,30.52273]
[1780046692341,27.6,73818.9925,0.0,0.47168,0.00019,30.52371]
[1780046692675,27.6,73818.9925,0.0,0.47168,0.00019,30.52371]
[1780046694326,27.6,73819.3875,0.0,0.47176,0.00019,30.5243]
[1780046695549,27.6,73821.8475,0.0,0.47222,0.00019,30.5278]
[1780046695854,27.6,73821.8475,0.0,0.47222,0.00019,30.5278]
[1780046696435,27.6,73824.285,0.0,0.47268,0.00019,30.53124]
[1780046697089,27.6,73824.285,0.0,0.47268,0.00019,30.53124]
[1780046700689,27.6,73827.045,0.0,0.47319,0.00019,30.53507]
[1780046701065,27.6,73827.045,0.0,0.47319,0.00019,30.53507]
[1780046701159,27.6,73827.045,0.0,0.47319,0.00019,30.53507]
[1780046701204,27.6,73827.045,0.0,0.47319,0.00019,30.53507]
[1780046702210,27.6,73830.4,0.0,0.47383,0.00019,30.53968]
[1780046702264,27.6,73830.4,0.0,0.47383,0.00019,30.53968]
[1780046702288,27.6,73830.4,0.0,0.47383,0.00019,30.53968]
[1780046702307,27.6,73829.4175,0.0,0.47364,0.00019,30.53834]
[1780046707312,27.6,73833.525,0.0,0.47441,0.00019,30.54388]
[1780046707722,27.6,73833.525,0.0,0.47441,0.00019,30.54388]
[1780046708608,27.6,73833.1925,0.0,0.47435,0.00019,30.54343]
[1780046709123,27.6,73833.1925,0.0,0.47435,0.00019,30.54343]
[1780046714320,27.6,73833.7375,0.0,0.47445,0.00019,30.54417]
[1780046719325,27.6,73832.855,0.0,0.47429,0.00019,30.543]
[1780046719843,27.6,73832.855,0.0,0.47429,0.00019,30.543]
[1780046719887,27.6,73832.855,0.0,0.47429,0.00019,30.543]
[1780046720215,27.6,73832.855,0.0,0.47429,0.00019,30.543]
[1780046720298,27.6,73832.855,0.0,0.47429,0.00019,30.543]
[1780046720235,27.6,73832.855,0.0,0.47429,0.00019,30.543]
[1780046720891,27.6,73832.855,0.0,0.47429,0.00019,30.543]
[1780046721136,27.6,73832.855,0.0,0.47429,0.00019,30.543]
[1780046721327,27.6,73846.33,0.0,0.47682,0.00019,30.5605]
[1780046721851,27.6,73846.33,0.0,0.47682,0.00019,30.5605]
[1780046721943,27.6,73846.33,0.0,0.47682,0.00019,30.5605]
[1780046722152,27.6,73846.33,0.0,0.47682,0.00019,30.5605]
[1780046722668,27.6,73849.01,0.0,0.47733,0.00019,30.56383]
[1780046723083,27.6,73849.01,0.0,0.47733,0.00019,30.56383]
[1780046723163,27.6,73849.01,0.0,0.47733,0.00019,30.56383]
[1780046723464,27.6,73849.01,0.0,0.47733,0.00019,30.56383]
[1780046725641,27.6,73848.6025,0.0,0.47725,0.00019,30.56333]
[1780046726130,27.6,73848.6025,0.0,0.47725,0.00019,30.56333]
[1780046727085,27.6,73848.6025,0.0,0.47725,0.00019,30.56333]
[1780046727333,27.61,73841.1925,0.0,0.47586,0.00019,30.55398]
[1780046727755,27.61,73841.1925,0.0,0.47586,0.00019,30.55398]
[1780046728333,27.61,73841.1925,0.0,0.47586,0.00019,30.55398]
[1780046729187,27.61,73841.2825,0.0,0.47587,0.00019,30.5541]
[1780046730102,27.61,73841.2825,0.0,0.47587,0.00019,30.5541]
[1780046731174,27.61,73840.93,0.0,0.47581,0.00019,30.55364]
[1780046731410,27.6,73840.93,0.0,0.4758,0.00019,30.55093]
[1780046734329,27.6,73834.7025,0.0,0.47463,0.00019,30.54277]
[1780046737644,27.61,73834.6125,0.0,0.47462,0.00019,30.54266]
[1780046740814,27.61,73834.115,0.0,0.47453,0.00019,30.542]
[1780046741843,27.61,73833.9025,0.0,0.47449,0.00019,30.54172]
[1780046742942,27.61,73835.635,0.0,0.47481,0.00019,30.54403]
[1780046748354,27.61,73839.5425,0.0,0.47555,0.00019,30.54918]
[1780046753359,27.61,73838.9125,0.0,0.47544,0.00019,30.54837]
[1780046753738,27.61,73838.9125,0.0,0.47544,0.00019,30.54837]
[1780046756297,27.61,73838.2825,0.0,0.47532,0.00019,30.54756]
[1780046762262,27.62,73835.1225,0.0,0.47473,0.00019,30.54342]
[1780046767297,27.62,73835.025,0.0,0.47472,0.00019,30.54331]
[1780046772378,27.62,73834.84,0.0,0.47469,0.00019,30.54308]
[1780046778384,27.63,73834.93,0.0,0.47471,0.00019,30.54323]
[1780046782806,27.63,73835.325,0.0,0.47478,0.00019,30.54376]
[1780046782842,27.63,73835.325,0.0,0.47478,0.00019,30.54376]
[1780046785392,27.63,73825.95,0.0,0.47303,0.00019,30.53106]
[1780046786070,27.63,73825.95,0.0,0.47303,0.00019,30.53106]
[1780046787792,27.63,73824.5775,0.0,0.47277,0.00019,30.52915]
[1780046788395,27.63,73823.0275,0.0,0.47248,0.00019,30.52698]
[1780046789183,27.63,73823.0275,0.0,0.47248,0.00019,30.52698]
[1780046789277,27.63,73823.0275,0.0,0.47248,0.00019,30.52697]
[1780046793222,27.63,73819.58,0.0,0.47182,0.00019,30.51936]
[1780046793298,27.63,73819.58,0.0,0.47182,0.00019,30.51936]
[1780046793300,27.63,73819.58,0.0,0.47182,0.00019,30.51936]
[1780046798405,27.63,73815.7825,0.0,0.47111,0.00019,30.51387]
[1780046799459,27.63,73815.515,0.0,0.47106,0.00019,30.51348]
[1780046801087,27.63,73814.9975,0.0,0.47096,0.00019,30.51272]
[1780046802307,27.63,73814.52,0.0,0.47087,0.00019,30.51202]
[1780046805607,27.63,73813.8325,0.0,0.47074,0.00019,30.51101]
[1780046806139,27.63,73813.8325,0.0,0.47074,0.00019,30.51101]
[1780046808245,27.63,73812.835,0.0,0.47056,0.00019,30.50954]
[1780046808487,27.63,73812.835,0.0,0.47056,0.00019,30.50954]
[1780046811417,27.63,73802.8925,0.0,0.46869,0.00019,30.49453]
[1780046811635,27.63,73802.8925,0.0,0.46869,0.00019,30.49453]
[1780046817423,27.63,73801.525,0.0,0.46844,0.00019,30.49243]
[1780046821727,27.63,73801.95,0.0,0.46852,0.00019,30.49311]
[1780046821777,27.63,73801.95,0.0,0.46852,0.00019,30.49311]
[1780046822428,27.64,73801.6025,0.0,0.46846,0.00019,30.49258]
[1780046824001,27.64,73800.8825,0.0,0.46832,0.00019,30.49146]
[1780046824119,27.64,73800.8825,0.0,0.46832,0.00019,30.49146]
[1780046826190,27.64,73793.9025,0.0,0.46701,0.00019,30.48044]
[1780046826401,27.64,73793.9025,0.0,0.46701,0.00019,30.48044]
[1780046826688,27.64,73792.7375,0.0,0.46679,0.00019,30.47857]
[1780046826777,27.64,73792.7375,0.0,0.46679,0.00019,30.47857]
[1780046832438,27.64,73800.3225,0.0,0.46822,0.00019,30.49063]
[1780046833839,27.64,73800.3925,0.0,0.46824,0.00019,30.49075]
[1780046839445,27.64,73800.6425,0.0,0.46829,0.00019,30.49117]
[1780046844630,27.65,73801.2875,0.0,0.46842,0.00019,30.4922]
[1780046849634,27.65,73803.35,0.0,0.46881,0.00019,30.49543]
[1780046855461,27.66,73805.3725,0.0,0.46919,0.00019,30.49586]
[1780046862468,27.66,73806.3475,0.0,0.46938,0.00019,30.49739]
[1780046864313,27.66,73806.3475,0.0,0.46938,0.00019,30.49739]
[1780046869475,27.67,73806.2025,0.0,0.46936,0.00019,30.49722]
[1780046874480,27.67,73806.5225,0.0,0.46943,0.00019,30.49774]
[1780046879485,27.67,73805.6775,0.0,0.46928,0.00019,30.49649]
[1780046884491,27.68,73805.6175,0.0,0.46927,0.00019,30.49643]
[1780046888000,27.68,73807.1525,0.0,0.46956,0.00019,30.49878]
[1780046889017,27.68,73808.39,0.0,0.46979,0.00019,30.50065]
[1780046889573,27.68,73808.5175,0.0,0.46982,0.00019,30.50085]
[1780046896502,27.69,73809.21,0.0,0.46996,0.00019,30.50194]
[1780046900657,27.69,73808.975,0.0,0.46992,0.00019,30.50161]
[1780046905062,27.69,73809.4825,0.0,0.47002,0.00019,30.5024]
[1780046907532,27.7,73812.305,0.0,0.47055,0.00019,30.50661]
[1780046908159,27.7,73812.305,0.0,0.47055,0.00019,30.50661]
[1780046910266,27.7,73812.335,0.0,0.47056,0.00019,30.50667]
[1780046913378,27.7,73814.485,0.0,0.47096,0.00019,30.50714]
[1780046918524,27.71,73813.8425,0.0,0.47085,0.00019,30.50625]
[1780046924396,27.71,73813.4225,0.0,0.47078,0.00019,30.50568]
[1780046929432,27.71,73812.3175,0.0,0.47058,0.00019,30.50406]
[1780046934540,27.72,73811.7725,0.0,0.47048,0.00019,30.50329]
[1780046940509,27.72,73811.1775,0.0,0.47037,0.00019,30.50244]
[1780046941114,27.72,73811.1775,0.0,0.47037,0.00019,30.50244]
[1780046941561,27.72,73811.1775,0.0,0.47037,0.00019,30.50242]
[1780046946204,27.71,73812.88,0.0,0.47068,0.00019,30.50489]
[1780046950361,27.71,73812.1875,0.0,0.47054,0.00019,30.50383]
[1780046950461,27.71,73812.1875,0.0,0.47054,0.00019,30.50382]
[1780046952920,27.71,73812.795,0.0,0.47065,0.00019,30.5047]
[1780046953017,27.71,73812.795,0.0,0.47065,0.00019,30.5047]
[1780046953267,27.71,73812.795,0.0,0.47065,0.00019,30.5047]
[1780046953329,27.71,73812.795,0.0,0.47065,0.00019,30.5047]
[1780046955563,27.7,73823.7425,0.0,0.4727,0.00019,30.52038]
[1780046957563,27.7,73825.75,0.0,0.47308,0.00019,30.52317]
[1780046960181,27.7,73826.5925,0.0,0.47323,0.00019,30.52432]
[1780046961942,27.7,73829.2475,0.0,0.47373,0.00019,30.52794]
[1780046963252,27.7,73830.1725,0.0,0.4739,0.00019,30.52919]
[1780046963836,27.7,73832.3425,0.0,0.4743,0.00019,30.53211]
[1780046969070,27.7,73836.7375,0.0,0.47513,0.00019,30.53794]
[1780046972582,27.7,73839.4775,0.0,0.47564,0.00019,30.5388]
[1780046977585,27.7,73839.33,0.0,0.47561,0.00019,30.53861]
[1780046982732,27.7,73840.0925,0.0,0.47576,0.00019,30.5396]
[1780046983903,27.7,73840.0925,0.0,0.47576,0.00019,30.5396]
[1780046983912,27.7,73840.0925,0.0,0.47576,0.00019,30.5396]
[1780046989597,27.7,73834.6325,0.0,0.47474,0.00019,30.53248]
[1780046994602,27.7,73833.205,0.0,0.47447,0.00019,30.53059]
[1780046995472,27.7,73833.205,0.0,0.47447,0.00019,30.53059]
[1780047000608,27.71,73829.73,0.0,0.47382,0.00019,30.52593]
[1780047005613,27.71,73829.4725,0.0,0.47378,0.00019,30.5256]
[1780047010618,27.71,73825.9975,0.0,0.47313,0.00019,30.52085]
[1780047012631,27.71,73826.1725,0.0,0.47316,0.00019,30.5211]
[1780047012741,27.71,73826.1725,0.0,0.47316,0.00019,30.5211]
[1780047013154,27.71,73826.1725,0.0,0.47316,0.00019,30.5211]
[1780047013538,27.71,73826.1725,0.0,0.47316,0.00019,30.5211]
[1780047013561,27.71,73826.1725,0.0,0.47316,0.00019,30.5211]
[1780047017031,27.71,73822.72,0.0,0.47252,0.00019,30.51629]
[1780047017055,27.71,73822.72,0.0,0.47252,0.00019,30.51629]
[1780047017064,27.71,73822.72,0.0,0.47252,0.00019,30.51629]
[1780047017307,27.71,73822.72,0.0,0.47252,0.00019,30.51629]
[1780047017625,27.71,73824.135,0.0,0.47278,0.00019,30.51826]
[1780047018627,27.71,73830.895,0.0,0.47404,0.00019,30.52752]
[1780047019618,27.71,73830.895,0.0,0.47404,0.00019,30.52752]
[1780047019870,27.71,73834.71,0.0,0.47476,0.00019,30.53262]
[1780047021723,27.71,73835.13,0.0,0.47484,0.00019,30.53318]
[1780047022631,27.71,73831.53,0.0,0.47416,0.00019,30.52838]
[1780047023408,27.71,73831.53,0.0,0.47416,0.00019,30.52838]
[1780047028637,27.71,73826.0625,0.0,0.47313,0.00019,30.5209]
[1780047029019,27.71,73826.0625,0.0,0.47313,0.00019,30.5209]
[1780047029638,27.7,73823.4,0.0,0.47263,0.00019,30.5172]
[1780047029665,27.7,73823.4,0.0,0.47263,0.00019,30.5172]
[1780047030639,27.7,73823.7125,0.0,0.47269,0.00019,30.51763]
[1780047036645,27.7,73826.2775,0.0,0.47316,0.00019,30.51844]
[1780047041650,27.69,73826.565,0.0,0.47321,0.00019,30.51881]
[1780047046655,27.69,73823.915,0.0,0.47271,0.00019,30.5151]
[1780047049044,27.69,73824.01,0.0,0.47272,0.00019,30.51522]
[1780047049144,27.69,73824.01,0.0,0.47272,0.00019,30.51522]
[1780047049658,27.69,73821.42,0.0,0.47224,0.00019,30.51158]
[1780047051192,27.69,73819.4775,0.0,0.47187,0.00019,30.50881]
[1780047052061,27.69,73818.445,0.0,0.47168,0.00019,30.50733]
[1780047052163,27.69,73818.445,0.0,0.47168,0.00019,30.50733]
[1780047053913,27.68,73818.2625,0.0,0.47164,0.00019,30.50705]
[1780047059668,27.68,73816.7825,0.0,0.47135,0.00019,30.50486]
[1780047061576,27.68,73817.2075,0.0,0.47143,0.00019,30.50547]
[1780047066674,27.67,73816.1875,0.0,0.47123,0.00019,30.50394]
[1780047068961,27.67,73816.255,0.0,0.47124,0.00019,30.50402]
[1780047070374,27.67,73816.255,0.0,0.47124,0.00019,30.50402]
[1780047073681,27.66,73808.82,0.0,0.46984,0.00019,30.49301]
[1780047075589,27.66,73808.6925,0.0,0.46981,0.00019,30.49281]
[1780047080688,27.66,73808.7225,0.0,0.46981,0.00019,30.49283]
[1780047085693,27.66,73808.68,0.0,0.4698,0.00019,30.49274]
[1780047091568,27.65,73808.9425,0.0,0.46984,0.00019,30.49041]
[1780047096603,27.65,73812.0425,0.0,0.47042,0.00019,30.49502]
[1780047101638,27.65,73813.7525,0.0,0.47074,0.00019,30.49752]
[1780047106673,27.65,73813.5125,0.0,0.47069,0.00019,30.49714]
[1780047111709,27.64,73807.465,0.0,0.46955,0.00019,30.48809]
[1780047114357,27.64,73807.485,0.0,0.46955,0.00019,30.48811]
[1780047115546,27.64,73807.57,0.0,0.46957,0.00019,30.48823]
[1780047120727,27.65,73802.015,0.0,0.46853,0.00019,30.47976]
[1780047123641,27.65,73801.92,0.0,0.46851,0.00019,30.47962]
[1780047123872,27.65,73801.92,0.0,0.46852,0.00019,30.47963]
[1780047125142,27.65,73799.7225,0.0,0.4681,0.00019,30.47621]
[1780047132258,27.65,73798.3825,0.0,0.46786,0.00019,30.47415]
[1780047133688,27.65,73798.3275,0.0,0.46785,0.00019,30.47407]
[1780047138745,27.66,73798.1,0.0,0.46781,0.00019,30.47374]
[1780047142333,27.66,73798.2275,0.0,0.46784,0.00019,30.47395]
[1780047148755,27.66,73798.375,0.0,0.46787,0.00019,30.47422]
[1780047153760,27.66,73793.9875,0.0,0.46705,0.00019,30.46457]
[1780047158765,27.66,73795.3625,0.0,0.46731,0.00019,30.46678]
[1780047163770,27.67,73796.72,0.0,0.46757,0.00019,30.46896]
[1780047169776,27.67,73797.93,0.0,0.4678,0.00019,30.4709]
[1780047172106,27.67,73797.7325,0.0,0.46776,0.00019,30.4706]
[1780047172315,27.67,73797.7325,0.0,0.46776,0.00019,30.4706]
[1780047172353,27.67,73797.7325,0.0,0.46776,0.00019,30.4706]
[1780047172382,27.67,73797.7325,0.0,0.46776,0.00019,30.4706]
[1780047173561,27.67,73796.0175,0.0,0.46744,0.00019,30.46789]
[1780047173785,27.67,73785.6075,0.0,0.46549,0.00019,30.45101]
[1780047175459,27.67,73785.7275,0.0,0.46551,0.00019,30.45121]
[1780047178893,27.67,73785.8275,0.0,0.46553,0.00019,30.45137]
[1780047178924,27.67,73785.8275,0.0,0.46553,0.00019,30.45137]
[1780047179087,27.67,73785.8275,0.0,0.46553,0.00019,30.45137]
[1780047179174,27.67,73785.8275,0.0,0.46553,0.00019,30.45137]
[1780047179327,27.67,73785.8275,0.0,0.46553,0.00019,30.45137]
[1780047180787,27.67,73783.8525,0.0,0.46516,0.00019,30.44809]
[1780047181334,27.67,73783.01,0.0,0.465,0.00019,30.44668]
[1780047181862,27.67,73788.035,0.0,0.46595,0.00019,30.45501]
[1780047183863,27.67,73791.165,0.0,0.46653,0.00019,30.46012]
[1780047184703,27.67,73791.165,0.0,0.46653,0.00019,30.46012]
[1780047185133,27.67,73791.165,0.0,0.46653,0.00019,30.46012]
[1780047185572,27.67,73791.165,0.0,0.46653,0.00019,30.46012]
[1780047189801,27.67,73798.6,0.0,0.46793,0.00019,30.472]
[1780047194806,27.68,73802.4275,0.0,0.46865,0.00019,30.47798]
[1780047198626,27.68,73802.5375,0.0,0.46868,0.00019,30.47817]
[1780047203815,27.68,73802.6475,0.0,0.4687,0.00019,30.47837]
[1780047207547,27.68,73803.24,0.0,0.46882,0.00019,30.4793]
[1780047211406,27.69,73799.315,0.0,0.46808,0.00019,30.47324]
[1780047214826,27.69,73791.18,0.0,0.46656,0.00019,30.4576]
[1780047219831,27.69,73793.485,0.0,0.46699,0.00019,30.46133]
[1780047224836,27.69,73793.0825,0.0,0.46692,0.00019,30.4607]
[1780047229841,27.69,73791.71,0.0,0.46666,0.00019,30.4585]
[1780047230115,27.69,73791.71,0.0,0.46666,0.00019,30.4585]
[1780047234193,27.69,73787.98,0.0,0.46597,0.00019,30.45244]
[1780047239851,27.69,73788.205,0.0,0.46601,0.00019,30.45282]
[1780047245857,27.69,73786.145,0.0,0.46562,0.00019,30.44943]
[1780047247645,27.69,73786.33,0.0,0.46566,0.00019,30.44974]
[1780047251712,27.69,73786.4575,0.0,0.46568,0.00019,30.44995]
[1780047252214,27.69,73786.4575,0.0,0.46568,0.00019,30.44995]
[1780047255575,27.69,73781.3375,0.0,0.46472,0.00019,30.44142]
[1780047256323,27.69,73781.4725,0.0,0.46475,0.00019,30.44164]
[1780047259330,27.69,73781.435,0.0,0.46474,0.00019,30.44158]
[1780047264784,27.69,73780.8375,0.0,0.46463,0.00019,30.44056]
[1780047266050,27.69,73780.6275,0.0,0.46459,0.00019,30.4402]
[1780047267234,27.69,73780.6275,0.0,0.46459,0.00019,30.4402]
[1780047269175,27.69,73781.03,0.0,0.46466,0.00019,30.44088]
[1780047269406,27.69,73781.03,0.0,0.46466,0.00019,30.44088]
[1780047274886,27.69,73785.8225,0.0,0.46556,0.00019,30.44616]
[1780047277186,27.69,73785.8125,0.0,0.46555,0.00019,30.44615]
[1780047282893,27.69,73786.815,0.0,0.46574,0.00019,30.44781]
[1780047285088,27.69,73786.84,0.0,0.46575,0.00019,30.44785]
[1780047285211,27.69,73786.84,0.0,0.46575,0.00019,30.44785]
[1780047286897,27.69,73794.0925,0.0,0.46711,0.00019,30.45961]
[1780047289621,27.69,73797.2325,0.0,0.4677,0.00019,30.4646]
[1780047294905,27.7,73800.0525,0.0,0.46823,0.00019,30.46905]
[1780047297650,27.7,73799.8625,0.0,0.46819,0.00019,30.46876]
[1780047300404,27.7,73798.7075,0.0,0.46798,0.00019,30.46697]
[1780047302641,27.7,73799.335,0.0,0.4681,0.00019,30.46796]
[1780047307648,27.7,73798.2225,0.0,0.46789,0.00019,30.46624]
[1780047311518,27.7,73795.1225,0.0,0.46732,0.00019,30.46136]
[1780047316927,27.7,73794.7875,0.0,0.46726,0.00019,30.46084]
[1780047319072,27.71,73795.1475,0.0,0.46733,0.00019,30.46142]
[1780047321146,27.71,73791.355,0.0,0.46662,0.00019,30.45535]
[1780047325508,27.71,73789.0325,0.0,0.46618,0.00019,30.45159]
[1780047326937,27.71,73779.355,0.0,0.46437,0.00019,30.4355]
[1780047328242,27.71,73778.6925,0.0,0.46424,0.00019,30.43437]
[1780047330178,27.71,73778.3575,0.0,0.46418,0.00019,30.43379]
[1780047330222,27.71,73778.3575,0.0,0.46418,0.00019,30.43379]
[1780047331878,27.71,73778.3575,0.0,0.46418,0.00019,30.43379]
[1780047336242,27.7,73777.2075,0.0,0.46396,0.00019,30.4291]
[1780047337522,27.7,73777.195,0.0,0.46396,0.00019,30.42907]
[1780047339115,27.7,73775.9375,0.0,0.46372,0.00019,30.42692]
[1780047344955,27.7,73771.25,0.0,0.46284,0.00019,30.41878]
[1780047349080,27.7,73770.13,0.0,0.46263,0.00019,30.41681]
[1780047354965,27.7,73765.775,0.0,0.46182,0.00019,30.40911]
[1780047359970,27.7,73768.9675,0.0,0.46242,0.00019,30.41478]
[1780047360769,27.7,73768.9675,0.0,0.46242,0.00019,30.41478]
[1780047363052,27.7,73774.6025,0.0,0.46347,0.00019,30.42462]
[1780047363112,27.7,73774.6025,0.0,0.46347,0.00019,30.42462]
[1780047363974,27.7,73783.875,0.0,0.46521,0.00019,30.44035]
[1780047366247,27.7,73788.9225,0.0,0.46615,0.00019,30.44867]
[1780047367118,27.7,73790.445,0.0,0.46644,0.00019,30.45115]
[1780047371263,27.71,73793.3075,0.0,0.46698,0.00019,30.45577]
[1780047371274,27.71,73793.3075,0.0,0.46698,0.00019,30.45577]
[1780047371527,27.71,73793.3075,0.0,0.46698,0.00019,30.45577]
[1780047372728,27.71,73793.2925,0.0,0.46697,0.00019,30.45575]
[1780047373603,27.71,73793.205,0.0,0.46696,0.00019,30.45561]
[1780047375005,27.71,73792.0725,0.0,0.46675,0.00019,30.4538]
[1780047375555,27.71,73792.0725,0.0,0.46675,0.00019,30.4538]
[1780047376221,27.71,73791.5875,0.0,0.46666,0.00019,30.45302]
[1780047377331,27.71,73791.7925,0.0,0.46669,0.00019,30.45335]
[1780047382993,27.71,73790.675,0.0,0.46649,0.00019,30.45156]
[1780047387998,27.71,73788.2925,0.0,0.46604,0.00019,30.44768]
[1780047393003,27.71,73792.3975,0.0,0.46681,0.00019,30.45164]
[1780047394730,27.71,73792.2125,0.0,0.46677,0.00019,30.45134]
[1780047400013,27.71,73792.655,0.0,0.46686,0.00019,30.45207]
[1780047405019,27.71,73793.81,0.0,0.46708,0.00019,30.45393]
[1780047410024,27.71,73793.865,0.0,0.46709,0.00019,30.45403]
[1780047412032,27.71,73793.6925,0.0,0.46706,0.00019,30.45376]
[1780047412070,27.71,73793.6925,0.0,0.46706,0.00019,30.45376]
[1780047414324,27.71,73793.7725,0.0,0.46707,0.00019,30.4539]
[1780047415844,27.71,73797.7775,0.0,0.46782,0.00019,30.46025]
[1780047417222,27.72,73797.7625,0.0,0.46782,0.00019,30.46023]
[1780047424039,27.72,73797.7425,0.0,0.46782,0.00019,30.46023]
[1780047424048,27.72,73797.7425,0.0,0.46782,0.00019,30.46023]
[1780047428254,27.72,73799.9075,0.0,0.46823,0.00019,30.46363]
[1780047429889,27.72,73799.9075,0.0,0.46823,0.00019,30.46364]
[1780047434972,27.72,73799.075,0.0,0.46808,0.00019,30.46236]
[1780047440008,27.73,73799.1075,0.0,0.46809,0.00019,30.46243]
[1780047445061,27.73,73799.48,0.0,0.46816,0.00019,30.46304]
[1780047450071,27.73,73799.605,0.0,0.46819,0.00019,30.46325]
[1780047458079,27.73,73799.4875,0.0,0.46817,0.00019,30.46039]
[1780047463084,27.74,73799.3975,0.0,0.46816,0.00019,30.46027]
[1780047468089,27.74,73799.505,0.0,0.46818,0.00019,30.46046]
[1780047471974,27.74,73800.4275,0.0,0.46836,0.00019,30.46191]
[1780047472052,27.74,73800.4275,0.0,0.46836,0.00019,30.46191]
[1780047472206,27.74,73800.4275,0.0,0.46836,0.00019,30.46191]
[1780047472226,27.74,73800.4275,0.0,0.46836,0.00019,30.46191]
[1780047472234,27.74,73800.4275,0.0,0.46836,0.00019,30.46191]
[1780047472942,27.74,73800.4275,0.0,0.46836,0.00019,30.46191]
[1780047473063,27.74,73800.4275,0.0,0.46836,0.00019,30.46191]
[1780047473704,27.74,73796.065,0.0,0.46754,0.00019,30.45508]
[1780047479100,27.74,73792.9025,0.0,0.46695,0.00019,30.45006]
[1780047484106,27.74,73788.4625,0.0,0.46612,0.00019,30.44289]
[1780047489111,27.74,73788.25,0.0,0.46608,0.00019,30.44255]
[1780047492675,27.74,73788.685,0.0,0.46616,0.00019,30.44326]
[1780047498120,27.74,73787.905,0.0,0.46602,0.00019,30.44199]
[1780047503125,27.74,73787.4,0.0,0.46592,0.00019,30.44116]
[1780047508130,27.74,73788.41,0.0,0.46611,0.00019,30.44281]
[1780047508255,27.74,73788.41,0.0,0.46611,0.00019,30.44281]
[1780047510582,27.74,73788.2875,0.0,0.46609,0.00019,30.44261]
[1780047516139,27.74,73787.955,0.0,0.46602,0.00019,30.43936]
[1780047517821,27.74,73787.6925,0.0,0.46597,0.00019,30.43893]
[1780047518331,27.74,73787.135,0.0,0.46587,0.00019,30.43801]
[1780047523483,27.74,73787.5,0.0,0.46594,0.00019,30.43861]
[1780047529152,27.74,73787.71,0.0,0.46598,0.00019,30.43895]
[1780047535159,27.74,73787.65,0.0,0.46597,0.00019,30.43886]
[1780047540164,27.74,73787.4775,0.0,0.46593,0.00019,30.43857]
[1780047542160,27.74,73787.8075,0.0,0.46599,0.00019,30.43911]
[1780047547171,27.74,73787.51,0.0,0.46594,0.00019,30.43863]
[1780047549644,27.74,73787.5975,0.0,0.46596,0.00019,30.43877]
[1780047551302,27.74,73786.9725,0.0,0.46584,0.00019,30.43775]
[1780047552384,27.74,73786.98,0.0,0.46584,0.00019,30.43776]
[1780047558182,27.74,73787.575,0.0,0.46595,0.00019,30.43874]
[1780047560724,27.74,73786.6475,0.0,0.46578,0.00019,30.43722]
[1780047562516,27.74,73787.595,0.0,0.46596,0.00019,30.43877]
[1780047563331,27.74,73787.325,0.0,0.4659,0.00019,30.43833]
[1780047567937,27.74,73787.265,0.0,0.46589,0.00019,30.43823]
[1780047573197,27.74,73786.3825,0.0,0.46572,0.00019,30.43406]
[1780047574003,27.74,73786.3825,0.0,0.46572,0.00019,30.43406]
[1780047580204,27.74,73785.8175,0.0,0.46562,0.00019,30.43313]
[1780047582214,27.74,73785.645,0.0,0.46559,0.00019,30.43284]
[1780047588212,27.74,73785.0775,0.0,0.46548,0.00019,30.4319]
[1780047593149,27.74,73787.1225,0.0,0.46586,0.00019,30.43527]
[1780047596745,27.74,73787.8775,0.0,0.466,0.00019,30.4365]
[1780047597038,27.74,73787.8775,0.0,0.466,0.00019,30.4365]
[1780047597110,27.74,73787.8775,0.0,0.466,0.00019,30.4365]
[1780047597131,27.74,73787.8775,0.0,0.466,0.00019,30.4365]
[1780047597734,27.74,73787.8775,0.0,0.466,0.00019,30.43651]
[1780047597808,27.74,73787.8775,0.0,0.466,0.00019,30.43651]
[1780047597897,27.74,73787.8775,0.0,0.466,0.00019,30.43651]
[1780047597915,27.74,73787.8775,0.0,0.466,0.00019,30.43651]
[1780047598132,27.74,73787.8775,0.0,0.466,0.00019,30.43651]
[1780047598136,27.74,73787.8775,0.0,0.466,0.00019,30.43651]
[1780047598223,27.74,73795.115,0.0,0.46736,0.00019,30.44817]
[1780047598596,27.74,73795.115,0.0,0.46736,0.00019,30.44817]
[1780047598965,27.74,73795.115,0.0,0.46736,0.00019,30.44817]
[1780047599150,27.74,73795.115,0.0,0.46736,0.00019,30.44817]
[1780047599556,27.74,73795.115,0.0,0.46736,0.00019,30.44817]
[1780047599945,27.74,73795.115,0.0,0.46736,0.00019,30.44817]
[1780047603767,27.74,73796.6275,0.0,0.46764,0.00019,30.45058]
[1780047603851,27.74,73796.6275,0.0,0.46764,0.00019,30.45058]
[1780047610206,27.75,73795.18,0.0,0.46738,0.00019,30.44831]
[1780047611017,27.75,73795.18,0.0,0.46738,0.00019,30.44831]
[1780047616241,27.75,73794.445,0.0,0.46724,0.00019,30.44716]
[1780047619610,27.75,73794.24,0.0,0.4672,0.00019,30.44684]
[1780047619666,27.75,73794.24,0.0,0.4672,0.00019,30.44684]
[1780047621980,27.75,73796.4025,0.0,0.46761,0.00019,30.45027]
[1780047629339,27.75,73796.1475,0.0,0.46756,0.00019,30.44989]
[1780047632243,27.75,73796.74,0.0,0.46767,0.00019,30.44812]
[1780047636269,27.75,73797.56,0.0,0.46783,0.00019,30.44942]
[1780047638648,27.75,73797.72,0.0,0.46786,0.00019,30.44968]
[1780047644270,27.76,73798.5975,0.0,0.46803,0.00019,30.45108]
[1780047649275,27.76,73798.88,0.0,0.46808,0.00019,30.45153]
[1780047655549,27.76,73798.2925,0.0,0.46798,0.00019,30.45063]
[1780047661287,27.76,73797.7425,0.0,0.46788,0.00019,30.4498]
[1780047666292,27.76,73796.6925,0.0,0.46768,0.00019,30.44816]
[1780047671297,27.77,73796.0825,0.0,0.46757,0.00019,30.44722]
[1780047676302,27.77,73793.51,0.0,0.46709,0.00019,30.44315]
[1780047679961,27.77,73791.47,0.0,0.46671,0.00019,30.43988]
[1780047680982,27.77,73791.335,0.0,0.46669,0.00019,30.43967]
[1780047684445,27.77,73790.3925,0.0,0.46651,0.00019,30.43815]
[1780047690316,27.77,73792.4175,0.0,0.46689,0.00019,30.44141]
[1780047692148,27.77,73792.7025,0.0,0.46694,0.00019,30.43916]
[1780047693637,27.77,73793.8275,0.0,0.46715,0.00019,30.44096]
[1780047699325,27.77,73796.49,0.0,0.46765,0.00019,30.44519]
[1780047704330,27.77,73796.375,0.0,0.46763,0.00019,30.44502]
[1780047707199,27.77,73797.5325,0.0,0.46785,0.00019,30.44685]
[1780047709469,27.77,73797.615,0.0,0.46787,0.00019,30.44699]
[1780047709810,27.77,73797.615,0.0,0.46787,0.00019,30.44699]
[1780047713864,27.77,73798.905,0.0,0.46811,0.00019,30.44901]
[1780047717287,27.78,73798.9825,0.0,0.46813,0.00019,30.44915]
[1780047721071,27.78,73799.29,0.0,0.46819,0.00019,30.44964]
[1780047721338,27.78,73799.29,0.0,0.46819,0.00019,30.44964]
[1780047721687,27.78,73797.1025,0.0,0.46778,0.00019,30.44622]
[1780047721744,27.78,73797.1025,0.0,0.46778,0.00019,30.44622]
[1780047722126,27.78,73797.1025,0.0,0.46778,0.00019,30.44622]
[1780047722432,27.78,73793.6375,0.0,0.46713,0.00019,30.44075]
[1780047724935,27.78,73789.5025,0.0,0.46636,0.00019,30.4341]
[1780047725444,27.78,73789.3225,0.0,0.46632,0.00019,30.43381]
[1780047725687,27.78,73789.3225,0.0,0.46632,0.00019,30.43381]
[1780047726689,27.78,73789.3925,0.0,0.46634,0.00019,30.43392]
[1780047729707,27.78,73787.2075,0.0,0.46593,0.00019,30.43036]
[1780047731455,27.78,73787.14,0.0,0.46591,0.00019,30.43025]
[1780047731831,27.78,73787.14,0.0,0.46591,0.00019,30.43025]
[1780047739914,27.78,73787.8025,0.0,0.46604,0.00019,30.43132]
[1780047742797,27.77,73788.07,0.0,0.46609,0.00019,30.43175]
[1780047747022,27.77,73788.8575,0.0,0.46623,0.00019,30.43303]
[1780047747244,27.77,73788.8575,0.0,0.46623,0.00019,30.43303]
[1780047747816,27.79,73788.8575,0.0,0.46625,0.00019,30.43315]
[1780047748695,27.79,73786.1475,0.0,0.46575,0.00019,30.42874]
[1780047749383,27.79,73783.5075,0.0,0.46526,0.00019,30.42439]
[1780047749426,27.79,73783.5075,0.0,0.46526,0.00019,30.42439]
[1780047749803,27.79,73783.5075,0.0,0.46526,0.00019,30.42439]
[1780047749935,27.79,73783.5075,0.0,0.46526,0.00019,30.42439]
[1780047750026,27.79,73783.5075,0.0,0.46526,0.00019,30.42439]
[1780047750125,27.79,73783.5075,0.0,0.46526,0.00019,30.42439]
[1780047750226,27.79,73783.5075,0.0,0.46526,0.00019,30.42439]
[1780047750872,27.79,73783.5075,0.0,0.46526,0.00019,30.4244]
[1780047756383,27.81,73781.1125,0.0,0.46484,0.00019,30.41794]
[1780047757076,27.81,73781.1125,0.0,0.46484,0.00019,30.41794]
[1780047762306,27.82,73781.42,0.0,0.46491,0.00019,30.41852]
[1780047767200,27.82,73780.515,0.0,0.46475,0.00019,30.41704]
[1780047770251,27.82,73778.9375,0.0,0.46446,0.00019,30.41442]
[1780047775401,27.83,73778.7525,0.0,0.46444,0.00019,30.41423]
[1780047776171,27.83,73778.7525,0.0,0.46444,0.00019,30.41423]
[1780047779917,27.85,73778.05,0.0,0.46433,0.00019,30.41323]
[1780047780240,27.85,73778.05,0.0,0.46433,0.00019,30.41323]
[1780047780288,27.85,73778.05,0.0,0.46434,0.00019,30.41324]
[1780047780796,27.85,73778.05,0.0,0.46434,0.00019,30.41324]
[1780047783389,27.85,73775.9675,0.0,0.46395,0.00019,30.40972]
[1780047788397,27.86,73776.8125,0.0,0.46411,0.00019,30.4112]
[1780047793419,27.86,73779.09,0.0,0.46455,0.00019,30.4151]
[1780047796979,27.86,73780.5525,0.0,0.46482,0.00019,30.41757]
[1780047797231,27.86,73780.5525,0.0,0.46482,0.00019,30.41757]
[1780047797423,27.86,73781.685,0.0,0.46503,0.00019,30.41947]
[1780047798132,27.86,73781.685,0.0,0.46503,0.00019,30.41947]
[1780047803429,27.87,73782.6475,0.0,0.46522,0.00019,30.42112]
[1780047804455,27.87,73783.23,0.0,0.46533,0.00019,30.4221]
[1780047814439,27.88,73782.185,0.0,0.46515,0.00019,30.41774]
[1780047819444,27.89,73781.47,0.0,0.46503,0.00019,30.41667]
[1780047824449,27.89,73781.51,0.0,0.46504,0.00019,30.41678]
[1780047829454,27.89,73782.3575,0.0,0.46521,0.00019,30.41822]
[1780047834459,27.9,73782.29,0.0,0.4652,0.00019,30.41815]
[1780047839464,27.9,73782.705,0.0,0.46528,0.00019,30.41888]
[1780047844469,27.91,73782.8625,0.0,0.46532,0.00019,30.41918]
[1780047846426,27.91,73781.3925,0.0,0.46505,0.00019,30.41676]
[1780047851476,27.94,73781.59,0.0,0.46514,0.00019,30.41745]
[1780047854059,27.95,73781.43,0.0,0.46513,0.00019,30.41732]
[1780047854479,27.95,73781.485,0.0,0.46514,0.00019,30.41742]
[1780047857059,27.95,73781.495,0.0,0.46515,0.00019,30.41745]
[1780047858483,27.95,73781.395,0.0,0.46513,0.00019,30.4173]
[1780047860190,27.95,73781.395,0.0,0.46513,0.00019,30.4173]
[1780047866322,27.97,73780.825,0.0,0.46504,0.00019,30.4165]
[1780047866407,27.98,73780.825,0.0,0.46507,0.00019,30.41668]
[1780047868816,27.99,73781.0375,0.0,0.46513,0.00019,30.41714]
[1780047869494,28.0,73781.16,0.0,0.46516,0.00019,30.4174]
[1780047874499,28.01,73780.905,0.0,0.46513,0.00019,30.41439]
[1780047875826,28.01,73780.7275,0.0,0.46509,0.00019,30.4141]
[1780047876501,28.01,73780.67,0.0,0.46508,0.00019,30.41401]
[1780047881506,28.01,73780.5575,0.0,0.46507,0.00019,30.41384]
[1780047886511,28.02,73780.5575,0.0,0.46507,0.00019,30.41386]
[1780047892517,28.02,73780.865,0.0,0.46513,0.00019,30.4144]
[1780047897522,28.02,73780.4325,0.0,0.46505,0.00019,30.4137]
[1780047902527,28.02,73779.005,0.0,0.46479,0.00019,30.41136]
[1780047904251,28.02,73777.575,0.0,0.46453,0.00019,30.40897]
[1780047905590,28.02,73773.6075,0.0,0.46379,0.00019,30.40229]
[1780047911536,28.03,73772.695,0.0,0.46363,0.00019,30.40077]
[1780047916541,28.03,73772.425,0.0,0.46359,0.00019,30.40034]
[1780047922498,28.03,73772.005,0.0,0.46351,0.00019,30.39966]
[1780047927552,28.03,73771.7125,0.0,0.46346,0.00019,30.3992]
[1780047929994,28.04,73771.7475,0.0,0.46347,0.00019,30.39927]
[1780047935561,28.04,73769.1325,0.0,0.46299,0.00019,30.3921]
[1780047939219,28.04,73769.235,0.0,0.46301,0.00019,30.3923]
[1780047939389,28.04,73769.235,0.0,0.46301,0.00019,30.3923]
[1780047941052,28.04,73765.3575,0.0,0.4623,0.00019,30.38557]
[1780047946571,28.05,73758.15,0.0,0.46097,0.00019,30.37283]
[1780047950530,28.05,73757.53,0.0,0.46086,0.00019,30.37175]
[1780047950674,28.05,73757.32,0.0,0.46082,0.00019,30.37138]
[1780047951576,28.05,73761.08,0.0,0.46152,0.00019,30.37811]
[1780047952893,28.05,73763.705,0.0,0.462,0.00019,30.38276]
[1780047952895,28.05,73763.705,0.0,0.462,0.00019,30.38276]
[1780047954377,28.05,73764.46,0.0,0.46214,0.00019,30.38408]
[1780047956052,28.05,73764.975,0.0,0.46224,0.00019,30.38498]
[1780047957653,28.05,73766.2825,0.0,0.46248,0.00019,30.38727]
[1780047962243,28.05,73769.255,0.0,0.46303,0.00019,30.39243]
[1780047963526,28.05,73769.4225,0.0,0.46306,0.00019,30.39272]
[1780047963528,28.05,73769.4225,0.0,0.46306,0.00019,30.39272]
[1780047968593,28.05,73771.655,0.0,0.46347,0.00019,30.39656]
[1780047973598,28.05,73772.2875,0.0,0.46359,0.00019,30.39764]
[1780047977222,28.05,73772.5075,0.0,0.46363,0.00019,30.39802]
[1780047978603,28.05,73772.5275,0.0,0.46364,0.00019,30.39807]
[1780047983608,28.05,73770.5375,0.0,0.46327,0.00019,30.3947]
[1780047988613,28.06,73768.19,0.0,0.46285,0.00019,30.39068]
[1780047993618,28.06,73767.405,0.0,0.4627,0.00019,30.38664]
[1780047994400,28.06,73767.405,0.0,0.4627,0.00019,30.38664]
[1780047994619,28.06,73767.05,0.0,0.46264,0.00019,30.38603]
[1780047999625,28.06,73771.5,0.0,0.46346,0.00019,30.39371]
[1780048002483,28.06,73771.69,0.0,0.4635,0.00019,30.39404]
[1780048002571,28.06,73771.69,0.0,0.4635,0.00019,30.39404]
[1780048003689,28.06,73771.545,0.0,0.46347,0.00019,30.3938]
[1780048004632,28.06,73771.065,0.0,0.46338,0.00019,30.39297]
[1780048007704,28.06,73771.45,0.0,0.46345,0.00019,30.39363]
[1780048008637,28.06,73771.2475,0.0,0.46342,0.00019,30.39329]
[1780048013644,28.06,73771.625,0.0,0.46349,0.00019,30.39397]
[1780048015183,28.07,73771.36,0.0,0.46344,0.00019,30.39352]
[1780048016332,28.07,73771.36,0.0,0.46344,0.00019,30.39352]
[1780048016647,28.06,73771.1925,0.0,0.46341,0.00019,30.39322]
[1780048021652,28.06,73771.1875,0.0,0.46341,0.00019,30.3932]
[1780048026657,28.06,73766.775,0.0,0.46259,0.00019,30.38557]
[1780048031662,28.06,73766.61,0.0,0.46256,0.00019,30.38528]
[1780048037668,28.06,73767.11,0.0,0.46265,0.00019,30.38614]
[1780048042673,28.06,73767.88,0.0,0.46279,0.00019,30.38747]
[1780048047678,28.06,73768.985,0.0,0.46299,0.00019,30.38938]
[1780048052683,28.06,73769.785,0.0,0.46314,0.00019,30.38804]
[1780048058689,28.06,73769.62,0.0,0.4631,0.00019,30.38773]
[1780048063694,28.06,73770.5025,0.0,0.46326,0.00019,30.38921]
[1780048067025,28.05,73771.59,0.0,0.46346,0.00019,30.39106]
[1780048072351,28.05,73776.215,0.0,0.46431,0.00019,30.39889]
[1780048072703,28.05,73776.9025,0.0,0.46444,0.00019,30.40005]
[1780048077708,28.06,73776.9725,0.0,0.46446,0.00019,30.40019]
[1780048079257,28.06,73776.905,0.0,0.46445,0.00019,30.40008]
[1780048079606,28.06,73776.905,0.0,0.46445,0.00019,30.40008]
[1780048084641,28.06,73770.87,0.0,0.46333,0.00019,30.38986]
[1780048085890,28.06,73769.1825,0.0,0.46302,0.00019,30.38695]
[1780048089890,28.06,73769.17,0.0,0.46302,0.00019,30.38693]
[1780048093732,28.06,73768.7675,0.0,0.46294,0.00019,30.38623]
[1780048093760,28.06,73768.9725,0.0,0.46298,0.00019,30.38659]
[1780048094364,28.06,73768.9725,0.0,0.46298,0.00019,30.38659]
[1780048094680,28.06,73768.9725,0.0,0.46298,0.00019,30.38659]
[1780048095064,28.06,73768.9725,0.0,0.46298,0.00019,30.3866]
[1780048096727,28.06,73748.855,0.0,0.45926,0.00018,30.35055]
[1780048101732,28.06,73748.7825,0.0,0.45925,0.00018,30.35044]
[1780048102132,28.06,73748.7825,0.0,0.45925,0.00018,30.35044]
[1780048107659,28.06,73749.725,0.0,0.45943,0.00018,30.35222]
[1780048107738,28.06,73749.725,0.0,0.45943,0.00018,30.35222]
[1780048107738,28.06,73749.725,0.0,0.45943,0.00018,30.35222]
[1780048107894,28.06,73748.6975,0.0,0.45924,0.00018,30.35032]
[1780048107927,28.06,73748.6975,0.0,0.45924,0.00018,30.35032]
[1780048107964,28.06,73748.6975,0.0,0.45924,0.00018,30.35032]
[1780048110696,28.06,73746.785,0.0,0.45889,0.00018,30.34677]
[1780048111859,28.06,73745.7025,0.0,0.45869,0.00018,30.34203]
[1780048111921,28.06,73745.7025,0.0,0.45869,0.00018,30.34203]
[1780048111969,28.06,73745.7025,0.0,0.45869,0.00018,30.34203]
[1780048112239,28.06,73745.7025,0.0,0.45869,0.00018,30.34203]
[1780048113746,28.06,73738.5925,0.0,0.45737,0.00018,30.32852]
[1780048114556,28.06,73738.5925,0.0,0.45737,0.00018,30.32852]
[1780048116102,28.07,73733.3875,0.0,0.45641,0.00018,30.31843]
[1780048117043,28.07,73733.67,0.0,0.45646,0.00018,30.31899]
[1780048120425,28.07,73733.36,0.0,0.45641,0.00018,30.3184]
[1780048125757,28.07,73733.0475,0.0,0.45636,0.00018,30.31783]
[1780048130762,28.07,73732.8975,0.0,0.45633,0.00018,30.31757]
[1780048135321,28.07,73731.8325,0.0,0.45614,0.00018,30.31551]
[1780048139335,28.08,73731.8225,0.0,0.45614,0.00018,30.31552]
[1780048141464,28.08,73731.9,0.0,0.45616,0.00018,30.31568]
[1780048142154,28.08,73731.91,0.0,0.45616,0.00018,30.31571]
[1780048147779,28.08,73732.435,0.0,0.45626,0.00018,30.31679]
[1780048152784,28.08,73733.2625,0.0,0.45642,0.00018,30.31844]
[1780048157789,28.08,73732.345,0.0,0.45625,0.00018,30.31668]
[1780048158740,28.08,73732.345,0.0,0.45625,0.00018,30.31668]
[1780048158755,28.08,73732.345,0.0,0.45625,0.00018,30.31668]
[1780048159188,28.08,73732.08,0.0,0.45621,0.00018,30.31617]
[1780048159230,28.08,73732.08,0.0,0.45621,0.00018,30.31617]
[1780048159263,28.08,73732.08,0.0,0.45621,0.00018,30.31617]
[1780048159791,28.08,73725.6975,0.0,0.45503,0.00018,30.30349]
[1780048161840,28.08,73720.7725,0.0,0.45412,0.00018,30.29355]
[1780048163049,28.09,73719.9675,0.0,0.45397,0.00018,30.29192]
[1780048165256,28.09,73720.065,0.0,0.45399,0.00018,30.29214]
[1780048170802,28.09,73718.6375,0.0,0.45374,0.00018,30.28927]
[1780048171012,28.09,73718.6375,0.0,0.45374,0.00018,30.28927]
[1780048171873,28.09,73718.2125,0.0,0.45365,0.00018,30.28568]
[1780048171970,28.09,73718.2125,0.0,0.45365,0.00018,30.28568]
[1780048172077,28.09,73718.2125,0.0,0.45365,0.00018,30.28568]
[1780048172604,28.09,73718.2125,0.0,0.45365,0.00018,30.28568]
[1780048172634,28.09,73718.2125,0.0,0.45365,0.00018,30.28568]
[1780048172804,28.09,73708.7,0.0,0.4519,0.00018,30.26589]
[1780048174081,28.09,73705.9125,0.0,0.45139,0.00018,30.25997]
[1780048174784,28.09,73705.9125,0.0,0.45139,0.00018,30.25997]
[1780048174806,28.09,73709.875,0.0,0.45212,0.00018,30.26837]
[1780048175295,28.09,73709.875,0.0,0.45212,0.00018,30.26837]
[1780048175407,28.09,73709.875,0.0,0.45212,0.00018,30.26837]
[1780048175617,28.09,73709.875,0.0,0.45212,0.00018,30.26837]
[1780048176269,28.09,73709.705,0.0,0.45209,0.00018,30.26802]
[1780048176357,28.09,73709.705,0.0,0.45209,0.00018,30.26802]
[1780048176634,28.09,73709.705,0.0,0.45209,0.00018,30.26802]
[1780048179132,28.09,73709.2925,0.0,0.45201,0.00018,30.26715]
[1780048179512,28.09,73709.2925,0.0,0.45201,0.00018,30.26715]
[1780048184816,28.09,73711.2725,0.0,0.45237,0.00018,30.27127]
[1780048189511,28.09,73712.6725,0.0,0.45262,0.00018,30.27413]
[1780048189516,28.09,73712.6725,0.0,0.45262,0.00018,30.27413]
[1780048189821,28.08,73713.245,0.0,0.45272,0.00018,30.2753]
[1780048194258,28.08,73714.8675,0.0,0.45301,0.00018,30.27858]
[1780048194328,28.08,73714.8675,0.0,0.45301,0.00018,30.27858]
[1780048194826,28.08,73714.9925,0.0,0.45304,0.00018,30.27883]
[1780048196701,28.08,73713.6675,0.0,0.45279,0.00018,30.27606]
[1780048197063,28.08,73713.6675,0.0,0.45279,0.00018,30.27606]
[1780048197983,28.08,73713.6675,0.0,0.45279,0.00018,30.27607]
[1780048199129,28.08,73713.6675,0.0,0.45279,0.00018,30.27607]
[1780048199662,28.08,73713.6675,0.0,0.45279,0.00018,30.27607]
[1780048199792,28.08,73713.6675,0.0,0.45279,0.00018,30.27607]
[1780048199833,28.08,73704.86,0.0,0.45117,0.00018,30.25747]
[1780048200655,28.08,73704.86,0.0,0.45117,0.00018,30.25747]
[1780048200881,28.08,73704.86,0.0,0.45117,0.00018,30.25747]
[1780048204839,28.08,73696.81,0.0,0.44968,0.00018,30.24]
[1780048209844,28.08,73695.1125,0.0,0.44936,0.00018,30.23624]
[1780048210066,28.08,73695.1125,0.0,0.44936,0.00018,30.23624]
[1780048215559,28.07,73697.2775,0.0,0.44976,0.00018,30.24096]
[1780048220594,28.07,73697.8025,0.0,0.44985,0.00018,30.24208]
[1780048225860,28.07,73695.8375,0.0,0.44949,0.00018,30.23774]
[1780048231671,28.07,73694.98,0.0,0.44932,0.00018,30.23308]
[1780048236706,28.07,73695.1575,0.0,0.44935,0.00018,30.23343]
[1780048241741,28.07,73695.06,0.0,0.44932,0.00018,30.23318]
[1780048243519,28.07,73695.5825,0.0,0.44942,0.00018,30.23433]
[1780048243533,28.07,73695.5825,0.0,0.44942,0.00018,30.23433]
[1780048247240,28.06,73697.21,0.0,0.44971,0.00018,30.23783]
[1780048248836,28.06,73697.21,0.0,0.44971,0.00018,30.2378]
[1780048249499,28.06,73697.2675,0.0,0.44972,0.00018,30.2379]
[1780048249798,28.06,73697.2675,0.0,0.44972,0.00018,30.2379]
[1780048251181,28.06,73696.92,0.0,0.44965,0.00018,30.23714]
[1780048254759,28.06,73697.4325,0.0,0.44975,0.00018,30.23828]
[1780048259868,28.06,73698.9025,0.0,0.45003,0.00018,30.24153]
[1780048264899,28.06,73699.45,0.0,0.45013,0.00018,30.24275]
[1780048269904,28.06,73699.71,0.0,0.45018,0.00018,30.24334]
[1780048270105,28.06,73699.71,0.0,0.45018,0.00018,30.24334]
[1780048270748,28.06,73699.71,0.0,0.45018,0.00018,30.24334]
[1780048272044,28.07,73699.0275,0.0,0.45005,0.00018,30.24186]
[1780048272373,28.07,73699.0275,0.0,0.45005,0.00018,30.24186]
[1780048273225,28.07,73699.0275,0.0,0.45005,0.00018,30.24186]
[1780048273291,28.07,73699.0275,0.0,0.45005,0.00018,30.24186]
[1780048273362,28.07,73699.0275,0.0,0.45006,0.00018,30.24187]
[1780048276506,28.07,73697.225,0.0,0.44973,0.00018,30.23797]
[1780048277964,28.07,73696.0625,0.0,0.44952,0.00018,30.23546]
[1780048281249,28.07,73694.7625,0.0,0.44928,0.00018,30.23265]
[1780048283088,28.07,73694.915,0.0,0.44931,0.00018,30.233]
[1780048283286,28.07,73694.915,0.0,0.44931,0.00018,30.233]
[1780048283579,28.07,73694.915,0.0,0.44931,0.00018,30.233]
[1780048287288,28.07,73696.07,0.0,0.44952,0.00018,30.23551]
[1780048287345,28.07,73696.07,0.0,0.44952,0.00018,30.23551]
[1780048293928,28.07,73697.6775,0.0,0.44982,0.00018,30.23634]
[1780048298933,28.07,73698.445,0.0,0.44996,0.00018,30.23804]
[1780048304177,28.08,73699.115,0.0,0.45009,0.00018,30.23953]
[1780048309212,28.08,73702.7175,0.0,0.45075,0.00018,30.24735]
[1780048314247,28.08,73702.18,0.0,0.45066,0.00018,30.2462]
[1780048319282,28.08,73699.665,0.0,0.45019,0.00018,30.24077]
[1780048324317,28.08,73697.04,0.0,0.44971,0.00018,30.23507]
[1780048329352,28.08,73695.45,0.0,0.44942,0.00018,30.23161]
[1780048334388,28.08,73695.5975,0.0,0.44945,0.00018,30.23197]
[1780048336434,28.08,73695.3025,0.0,0.4494,0.00018,30.23132]
[1780048336519,28.08,73695.3025,0.0,0.4494,0.00018,30.23132]
[1780048336624,28.08,73695.3025,0.0,0.4494,0.00018,30.23132]
[1780048336640,28.08,73695.3025,0.0,0.4494,0.00018,30.23133]
[1780048342443,28.09,73696.68,0.0,0.44967,0.00018,30.23447]
[1780048343528,28.09,73696.68,0.0,0.44967,0.00018,30.23447]
[1780048343617,28.09,73696.68,0.0,0.44967,0.00018,30.23449]
[1780048349493,28.09,73696.7975,0.0,0.44969,0.00018,30.23478]
[1780048354529,28.09,73697.32,0.0,0.44979,0.00018,30.23322]
[1780048359563,28.09,73698.145,0.0,0.44994,0.00018,30.23505]
[1780048364598,28.09,73697.9375,0.0,0.4499,0.00018,30.23462]
[1780048369632,28.09,73698.76,0.0,0.45006,0.00018,30.23643]
[1780048375009,28.1,73701.0,0.0,0.45047,0.00018,30.24131]
[1780048380711,28.1,73701.305,0.0,0.45053,0.00018,30.24198]
[1780048385746,28.1,73701.6075,0.0,0.45059,0.00018,30.24265]
[1780048390781,28.1,73701.41,0.0,0.45055,0.00018,30.24223]
[1780048395816,28.1,73701.6125,0.0,0.45059,0.00018,30.24268]
[1780048398546,28.1,73701.7725,0.0,0.45062,0.00018,30.24303]
[1780048400037,28.1,73687.3825,0.0,0.44797,0.00018,30.21132]
[1780048402141,28.1,73687.3825,0.0,0.44797,0.00018,30.21134]
[1780048405208,28.1,73688.94,0.0,0.44826,0.00018,30.21487]
[1780048412935,28.1,73688.0275,0.0,0.4481,0.00018,30.21018]
[1780048417969,28.11,73687.4825,0.0,0.448,0.00018,30.20901]
[1780048419885,28.11,73687.4175,0.0,0.44799,0.00018,30.20887]
[1780048421617,28.11,73687.395,0.0,0.44799,0.00018,30.20884]
[1780048421695,28.11,73687.395,0.0,0.44799,0.00018,30.20884]
[1780048421998,28.11,73687.395,0.0,0.44799,0.00018,30.20885]
[1780048422807,28.11,73687.395,0.0,0.44799,0.00018,30.20885]
[1780048425012,28.11,73682.83,0.0,0.44715,0.00018,30.19853]
[1780048425655,28.11,73682.83,0.0,0.44715,0.00018,30.19854]
[1780048431068,28.11,73678.7475,0.0,0.4464,0.00018,30.18921]
[1780048436073,28.11,73678.5675,0.0,0.44637,0.00018,30.18882]
[1780048442079,28.11,73678.505,0.0,0.44636,0.00018,30.1887]
[1780048443822,28.11,73678.5525,0.0,0.44637,0.00018,30.18881]
[1780048446218,28.11,73683.5225,0.0,0.44729,0.00018,30.20022]
[1780048452089,28.12,73684.56,0.0,0.44749,0.00018,30.20263]
[1780048455916,28.12,73685.4275,0.0,0.44765,0.00018,30.20462]
[1780048456932,28.12,73685.4275,0.0,0.44765,0.00018,30.20463]
[1780048462099,28.12,73686.5825,0.0,0.44787,0.00018,30.2073]
[1780048462102,28.12,73686.5825,0.0,0.44787,0.00018,30.2073]
[1780048463682,28.12,73686.5825,0.0,0.44787,0.00018,30.20731]
[1780048463718,28.12,73686.5825,0.0,0.44787,0.00018,30.20731]
[1780048465267,28.12,73687.1475,0.0,0.44798,0.00018,30.20861]
[1780048466271,28.12,73687.1475,0.0,0.44798,0.00018,30.20862]
[1780048467828,28.12,73687.1475,0.0,0.44798,0.00018,30.20863]
[1780048470017,28.13,73687.7575,0.0,0.44809,0.00018,30.21002]
[1780048471473,28.13,73688.285,0.0,0.44819,0.00018,30.21123]
[1780048471952,28.13,73688.285,0.0,0.44819,0.00018,30.21123]
[1780048472014,28.13,73688.285,0.0,0.44819,0.00018,30.21123]
[1780048473313,28.13,73688.145,0.0,0.44816,0.00018,30.20821]
[1780048478401,28.13,73693.395,0.0,0.44914,0.00018,30.21999]
[1780048481680,28.13,73691.0375,0.0,0.44871,0.00018,30.21479]
[1780048484473,28.13,73690.805,0.0,0.44867,0.00018,30.21431]
[1780048485474,28.14,73690.805,0.0,0.44867,0.00018,30.21433]
[1780048486133,28.14,73690.805,0.0,0.44867,0.00018,30.21434]
[1780048490127,28.14,73698.16,0.0,0.45003,0.00018,30.2306]
[1780048495147,28.14,73698.215,0.0,0.45005,0.00018,30.23081]
[1780048495523,28.14,73698.215,0.0,0.45006,0.00018,30.23083]
[1780048499984,28.14,73698.6825,0.0,0.45014,0.00018,30.23185]
[1780048500362,28.15,73698.6825,0.0,0.45014,0.00018,30.23185]
[1780048500558,28.15,73698.6825,0.0,0.45014,0.00018,30.23186]
[1780048504337,28.15,73692.955,0.0,0.44909,0.00018,30.21935]
[1780048505616,28.15,73692.955,0.0,0.44909,0.00018,30.21937]
[1780048508002,28.15,73690.165,0.0,0.44858,0.00018,30.21321]
[1780048508327,28.15,73690.165,0.0,0.44858,0.00018,30.21322]
[1780048509240,28.15,73690.165,0.0,0.44859,0.00018,30.21323]
[1780048510519,28.15,73690.165,0.0,0.44859,0.00018,30.21324]
[1780048514645,28.15,73688.5575,0.0,0.4483,0.00018,30.2097]
[1780048521098,28.16,73686.835,0.0,0.44798,0.00018,30.2059]
[1780048522205,28.16,73686.87,0.0,0.44799,0.00018,30.206]
[1780048522581,28.16,73686.87,0.0,0.44799,0.00018,30.206]
[1780048528067,28.16,73687.4875,0.0,0.44811,0.00018,30.20743]
[1780048533172,28.16,73686.51,0.0,0.44793,0.00018,30.20256]
[1780048538826,28.16,73686.595,0.0,0.44795,0.00018,30.20281]
[1780048544183,28.17,73687.16,0.0,0.44806,0.00018,30.20413]
[1780048549903,28.17,73687.17,0.0,0.44807,0.00018,30.20421]
[1780048555194,28.17,73686.4875,0.0,0.44795,0.00018,30.20272]
[1780048555813,28.17,73686.4875,0.0,0.44795,0.00018,30.20272]
[1780048556386,28.17,73686.4875,0.0,0.44795,0.00018,30.20273]
[1780048556995,28.17,73686.4875,0.0,0.44795,0.00018,30.20273]
[1780048557009,28.17,73686.4875,0.0,0.44795,0.00018,30.20273]
[1780048557031,28.17,73686.4875,0.0,0.44795,0.00018,30.20273]
[1780048559270,28.17,73685.85,0.0,0.44783,0.00018,30.20131]
[1780048559411,28.17,73685.85,0.0,0.44783,0.00018,30.20131]
[1780048560815,28.17,73685.85,0.0,0.44783,0.00018,30.20132]
[1780048564205,28.17,73676.73,0.0,0.44616,0.00018,30.18053]
[1780048569837,28.17,73676.0875,0.0,0.44604,0.00018,30.17904]
[1780048571759,28.17,73676.0875,0.0,0.44604,0.00018,30.17904]
[1780048577096,28.17,73675.3075,0.0,0.4459,0.00018,30.17723]
[1780048580897,28.17,73676.34,0.0,0.44609,0.00018,30.17962]
[1780048586159,28.17,73676.095,0.0,0.44604,0.00018,30.17906]
[1780048592233,28.17,73675.705,0.0,0.44596,0.00018,30.17542]
[1780048597236,28.17,73675.9375,0.0,0.44601,0.00018,30.17595]
[1780048598075,28.17,73675.9375,0.0,0.44601,0.00018,30.17595]
[1780048603243,28.17,73676.025,0.0,0.44602,0.00018,30.17615]
[1780048608248,28.17,73676.03,0.0,0.44602,0.00018,30.17616]
[1780048613126,28.17,73676.2875,0.0,0.44607,0.00018,30.17676]
[1780048614282,28.17,73676.39,0.0,0.44609,0.00018,30.177]
[1780048616261,28.17,73676.555,0.0,0.44612,0.00018,30.17738]
[1780048622262,28.17,73677.095,0.0,0.44622,0.00018,30.17863]
[1780048627449,28.17,73677.155,0.0,0.44623,0.00018,30.17877]
[1780048630453,28.17,73677.7775,0.0,0.44635,0.00018,30.18021]
[1780048630536,28.17,73677.7775,0.0,0.44635,0.00018,30.18021]
[1780048630757,28.17,73677.7775,0.0,0.44635,0.00018,30.18021]
[1780048632363,28.17,73677.8225,0.0,0.44635,0.00018,30.18032]
[1780048632408,28.17,73677.8225,0.0,0.44635,0.00018,30.18032]
[1780048632488,28.17,73677.8225,0.0,0.44635,0.00018,30.18032]
[1780048632542,28.17,73677.8225,0.0,0.44635,0.00018,30.18032]
[1780048635472,28.17,73675.105,0.0,0.44585,0.00018,30.17403]
[1780048641281,28.17,73675.4775,0.0,0.44592,0.00018,30.17489]
[1780048643045,28.17,73675.4775,0.0,0.44592,0.00018,30.17489]
[1780048649289,28.17,73676.8925,0.0,0.44618,0.00018,30.17817]
[1780048649470,28.17,73676.8925,0.0,0.44618,0.00018,30.17817]
[1780048654639,28.17,73677.5725,0.0,0.4463,0.00018,30.17701]
[1780048657036,28.17,73677.71,0.0,0.44633,0.00018,30.17733]
[1780048658395,28.17,73677.71,0.0,0.44633,0.00018,30.17733]
[1780048664304,28.17,73679.18,0.0,0.4466,0.00018,30.18072]
[1780048668418,28.17,73679.18,0.0,0.4466,0.00018,30.18073]
[1780048669416,28.17,73679.18,0.0,0.4466,0.00018,30.18073]
[1780048673406,28.17,73677.2175,0.0,0.44624,0.00018,30.17623]
[1780048674663,28.17,73677.2175,0.0,0.44624,0.00018,30.17623]
[1780048675275,28.17,73677.2175,0.0,0.44624,0.00018,30.17623]
[1780048676423,28.17,73676.3725,0.0,0.44609,0.00018,30.17428]
[1780048677241,28.17,73676.3725,0.0,0.44609,0.00018,30.17428]
[1780048677262,28.17,73676.3725,0.0,0.44609,0.00018,30.17428]
[1780048677516,28.17,73676.6575,0.0,0.44614,0.00018,30.17493]
[1780048678429,28.18,73676.6575,0.0,0.44614,0.00018,30.17498]
[1780048679434,28.18,73676.6575,0.0,0.44614,0.00018,30.175]
[1780048681321,28.18,73661.53,0.0,0.44337,0.00018,30.13937]
[1780048683933,28.18,73661.465,0.0,0.44336,0.00018,30.13925]
[1780048683943,28.18,73661.465,0.0,0.44336,0.00018,30.13925]
[1780048683954,28.18,73661.465,0.0,0.44336,0.00018,30.13925]
[1780048684060,28.18,73661.465,0.0,0.44336,0.00018,30.13925]
[1780048689884,28.18,73665.165,0.0,0.44405,0.00018,30.14822]
[1780048695216,28.19,73662.0275,0.0,0.44349,0.00018,30.14092]
[1780048698864,28.19,73661.8925,0.0,0.44347,0.00018,30.14067]
[1780048701968,28.19,73673.02,0.0,0.44551,0.00018,30.16697]
[1780048704178,28.19,73675.2875,0.0,0.44593,0.00018,30.17223]
[1780048704709,28.19,73675.2875,0.0,0.44593,0.00018,30.17223]
[1780048704722,28.19,73675.2875,0.0,0.44593,0.00018,30.17223]
[1780048704808,28.19,73675.2875,0.0,0.44593,0.00018,30.17223]
[1780048704815,28.19,73675.2875,0.0,0.44593,0.00018,30.17223]
[1780048708242,28.19,73676.765,0.0,0.4462,0.00018,30.17566]
[1780048708485,28.19,73676.765,0.0,0.4462,0.00018,30.17567]
[1780048710038,28.2,73689.5675,0.0,0.44856,0.00018,30.2047]
[1780048715073,28.2,73695.0825,0.0,0.44958,0.00018,30.21421]
[1780048720108,28.2,73693.4325,0.0,0.44928,0.00018,30.21065]
[1780048721176,28.2,73693.4325,0.0,0.44928,0.00018,30.21065]
[1780048721264,28.2,73693.4325,0.0,0.44928,0.00018,30.21066]
[1780048722958,28.2,73693.22,0.0,0.44924,0.00018,30.2102]
[1780048727421,28.2,73689.19,0.0,0.4485,0.00018,30.20131]
[1780048733199,28.21,73688.2525,0.0,0.44833,0.00018,30.19926]
[1780048738234,28.21,73689.295,0.0,0.44853,0.00018,30.20161]
[1780048740074,28.21,73689.385,0.0,0.44855,0.00018,30.20182]
[1780048740541,28.21,73689.385,0.0,0.44855,0.00018,30.20183]
[1780048746290,28.21,73690.55,0.0,0.44876,0.00018,30.20444]
[1780048749793,28.21,73690.365,0.0,0.44873,0.00018,30.20405]
[1780048755396,28.21,73691.4125,0.0,0.44893,0.00018,30.20639]
[1780048761289,28.21,73691.4125,0.0,0.44893,0.00018,30.20641]
[1780048766815,28.21,73691.73,0.0,0.44899,0.00018,30.20714]
[1780048767648,28.21,73691.73,0.0,0.44899,0.00018,30.20715]
[1780048773414,28.21,73691.8,0.0,0.449,0.00018,30.20459]
[1780048778419,28.22,73691.9475,0.0,0.44903,0.00018,30.20494]
[1780048783424,28.22,73692.0025,0.0,0.44904,0.00018,30.20508]
[1780048788595,28.22,73691.635,0.0,0.44898,0.00018,30.20429]
[1780048793630,28.22,73691.5575,0.0,0.44896,0.00018,30.20414]
[1780048798665,28.22,73692.4475,0.0,0.44913,0.00018,30.20612]
[1780048803700,28.22,73690.76,0.0,0.44882,0.00018,30.20242]
[1780048804998,28.22,73690.76,0.0,0.44882,0.00018,30.20242]
[1780048805130,28.22,73690.76,0.0,0.44882,0.00018,30.20242]
[1780048805157,28.22,73690.76,0.0,0.44882,0.00018,30.20242]
[1780048805259,28.22,73690.76,0.0,0.44882,0.00018,30.20242]
[1780048805638,28.22,73690.76,0.0,0.44882,0.00018,30.20242]
[1780048805655,28.22,73690.76,0.0,0.44882,0.00018,30.20242]
[1780048807249,28.22,73690.76,0.0,0.44882,0.00018,30.20243]
[1780048808294,28.22,73690.76,0.0,0.44882,0.00018,30.20244]
[1780048810676,28.22,73688.5625,0.0,0.44842,0.00018,30.19758]
[1780048813003,28.22,73688.5625,0.0,0.44842,0.00018,30.19759]
[1780048813557,28.22,73688.5625,0.0,0.44843,0.00018,30.19761]
[1780048815690,28.22,73688.5625,0.0,0.44843,0.00018,30.19762]
[1780048818549,28.23,73691.24,0.0,0.44892,0.00018,30.20359]
[1780048823840,28.23,73690.3725,0.0,0.44877,0.00018,30.20173]
[1780048824984,28.23,73690.3725,0.0,0.44877,0.00018,30.20173]
[1780048830892,28.23,73689.81,0.0,0.44867,0.00018,30.20055]
[1780048835930,28.23,73690.1125,0.0,0.44873,0.00018,30.19853]
[1780048838007,28.23,73689.7325,0.0,0.44866,0.00018,30.1977]
[1780048843984,28.24,73688.7425,0.0,0.44848,0.00018,30.19556]
[1780048845616,28.24,73688.925,0.0,0.44852,0.00018,30.19597]
[1780048851033,28.24,73687.0225,0.0,0.44817,0.00018,30.19178]
[1780048853129,28.24,73686.9025,0.0,0.44815,0.00018,30.19151]
[1780048859499,28.24,73685.465,0.0,0.44789,0.00018,30.18834]
[1780048860515,28.24,73685.465,0.0,0.44789,0.00018,30.18834]
[1780048861103,28.24,73685.465,0.0,0.44789,0.00018,30.18835]
[1780048864967,28.24,73684.665,0.0,0.44775,0.00018,30.18657]
[1780048865131,28.24,73684.665,0.0,0.44775,0.00018,30.18658]
[1780048866833,28.24,73684.4425,0.0,0.44771,0.00018,30.18608]
[1780048869927,28.24,73684.3025,0.0,0.44768,0.00018,30.18578]
[1780048870715,28.24,73684.3025,0.0,0.44768,0.00018,30.18579]
[1780048871173,28.24,73684.3025,0.0,0.44768,0.00018,30.18579]
[1780048876516,28.25,73684.0325,0.0,0.44764,0.00018,30.18522]
[1780048882251,28.25,73684.505,0.0,0.44773,0.00018,30.18633]
[1780048887286,28.25,73685.235,0.0,0.44787,0.00018,30.18801]
[1780048892321,28.25,73685.0425,0.0,0.44783,0.00018,30.18488]
[1780048897541,28.25,73683.69,0.0,0.44759,0.00018,30.18188]
[1780048901962,28.25,73683.1925,0.0,0.4475,0.00018,30.18079]
[1780048903094,28.25,73683.1925,0.0,0.4475,0.00018,30.18079]
[1780048903204,28.25,73683.1925,0.0,0.4475,0.00018,30.18079]
[1780048903398,28.25,73683.1925,0.0,0.4475,0.00018,30.1808]
[1780048907998,28.25,73682.25,0.0,0.44733,0.00018,30.17868]
[1780048908433,28.25,73682.25,0.0,0.44733,0.00018,30.17868]
[1780048910101,28.26,73680.655,0.0,0.44704,0.00018,30.17507]
[1780048911939,28.26,73679.545,0.0,0.44683,0.00018,30.17257]
[1780048912461,28.26,73679.545,0.0,0.44684,0.00018,30.17258]
[1780048913585,28.26,73679.5225,0.0,0.44683,0.00018,30.17253]
[1780048914669,28.26,73679.5225,0.0,0.44683,0.00018,30.17253]
[1780048915509,28.26,73679.5225,0.0,0.44683,0.00018,30.17253]
[1780048917497,28.26,73670.815,0.0,0.44524,0.00018,30.1525]
[1780048920466,28.26,73667.0025,0.0,0.44455,0.00018,30.14359]
[1780048920518,28.26,73667.0025,0.0,0.44455,0.00018,30.14361]
[1780048924227,28.26,73665.92,0.0,0.44436,0.00018,30.14112]
[1780048924546,28.26,73665.92,0.0,0.44436,0.00018,30.14114]
[1780048928247,28.27,73663.4425,0.0,0.44391,0.00018,30.1353]
[1780048928574,28.27,73663.4425,0.0,0.44391,0.00018,30.13532]
[1780048929738,28.27,73662.94,0.0,0.44382,0.00018,30.13415]
[1780048930722,28.27,73662.94,0.0,0.44382,0.00018,30.13417]
[1780048930774,28.27,73662.94,0.0,0.44382,0.00018,30.1342]
[1780048934732,28.27,73660.9625,0.0,0.44347,0.00018,30.12951]
[1780048935070,28.27,73660.9625,0.0,0.44347,0.00018,30.12951]
[1780048935171,28.27,73660.9625,0.0,0.44347,0.00018,30.12952]
[1780048937735,28.27,73660.4625,0.0,0.44338,0.00018,30.12837]
[1780048937832,28.27,73660.4625,0.0,0.44338,0.00018,30.1284]
[1780048940168,28.27,73660.4625,0.0,0.44338,0.00018,30.1284]
[1780048943953,28.28,73661.6325,0.0,0.4436,0.00018,30.13124]
[1780048950612,28.27,73661.72,0.0,0.44361,0.00018,30.1314]
[1780048955766,28.27,73662.8375,0.0,0.44381,0.00018,30.13129]
[1780048960256,28.27,73663.0725,0.0,0.44385,0.00018,30.13184]
[1780048964173,28.27,73664.695,0.0,0.44414,0.00018,30.13564]
[1780048964226,28.27,73664.695,0.0,0.44414,0.00018,30.13564]
[1780048964853,28.27,73664.695,0.0,0.44414,0.00018,30.13564]
[1780048965169,28.27,73664.695,0.0,0.44414,0.00018,30.13564]
[1780048965266,28.27,73664.695,0.0,0.44414,0.00018,30.13564]
[1780048965479,28.27,73664.695,0.0,0.44414,0.00018,30.13564]
[1780048969972,28.27,73663.1175,0.0,0.44385,0.00018,30.13185]
[1780048974256,28.27,73663.34,0.0,0.44388,0.00018,30.13235]
[1780048974444,28.27,73663.34,0.0,0.44388,0.00018,30.13235]
[1780048976712,28.27,73663.4225,0.0,0.4439,0.00018,30.13252]
[1780048981806,28.27,73657.3675,0.0,0.44279,0.00018,30.11799]
[1780048981849,28.27,73657.3675,0.0,0.44279,0.00018,30.11799]
[1780048981861,28.27,73657.3675,0.0,0.44279,0.00018,30.11799]
[1780048982027,28.27,73657.3675,0.0,0.44279,0.00018,30.11799]
[1780048983170,28.27,73657.3675,0.0,0.44279,0.00018,30.11798]
[1780048983177,28.27,73657.3675,0.0,0.44279,0.00018,30.11798]
[1780048986993,28.27,73653.1525,0.0,0.44202,0.00018,30.10776]
[1780048992026,28.27,73649.8825,0.0,0.44142,0.00018,30.09974]
[1780048992668,28.27,73649.8825,0.0,0.44142,0.00018,30.09974]
[1780048995023,28.27,73650.37,0.0,0.44151,0.00018,30.10095]
[1780049000027,28.27,73652.005,0.0,0.44181,0.00018,30.10499]
[1780049001872,28.27,73651.98,0.0,0.44181,0.00018,30.10493]
[1780049003234,28.27,73651.98,0.0,0.44181,0.00018,30.10494]
[1780049003469,28.27,73651.98,0.0,0.44181,0.00018,30.10494]
[1780049005360,28.27,73651.98,0.0,0.44181,0.00018,30.10494]
[1780049009471,28.27,73650.08,0.0,0.44146,0.00018,30.10027]
[1780049010213,28.27,73650.08,0.0,0.44146,0.00018,30.10028]
[1780049011032,28.27,73650.08,0.0,0.44146,0.00018,30.10028]
[1780049012081,28.27,73650.08,0.0,0.44146,0.00018,30.09754]
[1780049012161,28.27,73650.08,0.0,0.44146,0.00018,30.09754]
[1780049012492,28.27,73650.08,0.0,0.44146,0.00018,30.09754]
[1780049012633,28.27,73650.08,0.0,0.44146,0.00018,30.09754]
[1780049014153,28.27,73647.475,0.0,0.44098,0.00018,30.09109]
[1780049016379,28.27,73644.7575,0.0,0.44048,0.00018,30.08432]
[1780049017989,28.27,73644.3475,0.0,0.44041,0.00018,30.08328]
[1780049022469,28.27,73644.7575,0.0,0.44048,0.00018,30.08429]
[1780049022767,28.27,73644.7575,0.0,0.44048,0.00018,30.08429]
[1780049028278,28.27,73645.4875,0.0,0.44061,0.00018,30.0861]
[1780049033696,28.27,73645.6625,0.0,0.44064,0.00018,30.08652]
[1780049039702,28.27,73645.87,0.0,0.44068,0.00018,30.08702]
[1780049043804,28.27,73645.8275,0.0,0.44067,0.00018,30.08691]
[1780049043877,28.27,73645.8275,0.0,0.44067,0.00018,30.08691]
[1780049044390,28.27,73645.8275,0.0,0.44067,0.00018,30.08691]
[1780049047595,28.27,73646.085,0.0,0.44072,0.00018,30.08754]
[1780049054626,28.27,73645.13,0.0,0.44054,0.00018,30.08515]
[1780049056122,28.27,73645.13,0.0,0.44054,0.00018,30.08513]
[1780049061509,28.26,73644.98,0.0,0.44051,0.00018,30.08474]
[1780049064095,28.26,73644.9825,0.0,0.44051,0.00018,30.08474]
[1780049069565,28.26,73641.6725,0.0,0.4399,0.00018,30.0764]
[1780049074600,28.26,73641.925,0.0,0.43994,0.00018,30.07426]
[1780049079635,28.26,73642.47,0.0,0.44004,0.00018,30.07561]
[1780049084670,28.26,73642.6375,0.0,0.44006,0.00018,30.07601]
[1780049085364,28.26,73642.6375,0.0,0.44006,0.00018,30.07601]
[1780049085404,28.26,73642.6375,0.0,0.44006,0.00018,30.07601]
[1780049085422,28.26,73642.6375,0.0,0.44006,0.00018,30.07601]
[1780049085668,28.26,73642.6375,0.0,0.44006,0.00018,30.07601]
[1780049085701,28.26,73642.6375,0.0,0.44006,0.00018,30.07601]
[1780049085768,28.26,73642.6375,0.0,0.44006,0.00018,30.076]
[1780049085881,28.26,73642.6375,0.0,0.44006,0.00018,30.076]
[1780049086254,28.26,73642.6375,0.0,0.44006,0.00018,30.076]
[1780049086286,28.26,73642.6375,0.0,0.44006,0.00018,30.076]
[1780049091719,28.26,73636.805,0.0,0.43899,0.00018,30.06117]
[1780049094835,28.26,73635.58,0.0,0.43876,0.00018,30.058]
[1780049096173,28.26,73635.58,0.0,0.43876,0.00018,30.05799]
[1780049096967,28.26,73635.58,0.0,0.43876,0.00018,30.05797]
[1780049101764,28.25,73628.1075,0.0,0.43739,0.00018,30.0386]
[1780049102886,28.25,73627.865,0.0,0.43734,0.00018,30.03795]
[1780049103255,28.25,73627.865,0.0,0.43734,0.00018,30.03795]
[1780049104906,28.25,73627.865,0.0,0.43734,0.00018,30.03793]
[1780049107666,28.25,73623.9875,0.0,0.43663,0.00018,30.02774]
[1780049108275,28.25,73623.9875,0.0,0.43663,0.00018,30.02773]
[1780049110135,28.25,73623.805,0.0,0.43659,0.00018,30.02723]
[1780049110583,28.25,73623.805,0.0,0.43659,0.00018,30.02723]
[1780049112235,28.25,73623.805,0.0,0.43659,0.00018,30.02721]
[1780049113154,28.25,73623.805,0.0,0.43659,0.00018,30.02719]
[1780049116781,28.25,73635.89,0.0,0.43879,0.00018,30.0585]
[1780049119921,28.24,73644.55,0.0,0.44037,0.00018,30.08033]
[1780049123403,28.24,73645.515,0.0,0.44054,0.00018,30.08268]
[1780049126105,28.24,73646.4825,0.0,0.44071,0.00018,30.08502]
[1780049132009,28.23,73649.4775,0.0,0.44124,0.00018,30.08951]
[1780049133923,28.23,73649.41,0.0,0.44122,0.00018,30.08932]
[1780049133970,28.23,73649.41,0.0,0.44122,0.00018,30.08932]
[1780049137058,28.23,73649.64,0.0,0.44126,0.00018,30.08983]
[1780049137378,28.23,73649.64,0.0,0.44126,0.00018,30.08983]
[1780049139912,28.23,73650.195,0.0,0.44136,0.00018,30.09118]
[1780049139958,28.23,73650.195,0.0,0.44136,0.00018,30.09118]
[1780049139977,28.23,73650.195,0.0,0.44136,0.00018,30.09118]
[1780049140069,28.23,73650.195,0.0,0.44136,0.00018,30.09118]
[1780049140873,28.23,73653.285,0.0,0.44193,0.00018,30.09879]
[1780049140940,28.23,73653.285,0.0,0.44193,0.00018,30.09879]
[1780049141391,28.23,73653.285,0.0,0.44193,0.00018,30.09879]
[1780049141449,28.23,73653.285,0.0,0.44193,0.00018,30.09879]
[1780049142853,28.23,73653.875,0.0,0.44204,0.00018,30.10022]
[1780049144107,28.23,73663.615,0.0,0.44382,0.00018,30.12374]
[1780049147442,28.23,73665.2125,0.0,0.44411,0.00018,30.12752]
[1780049151117,28.22,73665.76,0.0,0.44421,0.00018,30.12877]
[1780049156190,28.22,73665.985,0.0,0.44424,0.00018,30.12924]
[1780049160598,28.22,73668.0025,0.0,0.44461,0.00018,30.13397]
[1780049162049,28.22,73667.12,0.0,0.44444,0.00018,30.13186]
[1780049166686,28.22,73662.7475,0.0,0.44364,0.00018,30.12142]
[1780049167963,28.22,73662.7625,0.0,0.44364,0.00018,30.12144]
[1780049169445,28.22,73662.7625,0.0,0.44364,0.00018,30.12143]
[1780049169449,28.22,73662.7625,0.0,0.44364,0.00018,30.12143]
[1780049169837,28.22,73662.7625,0.0,0.44364,0.00018,30.12142]
[1780049169847,28.22,73662.7625,0.0,0.44364,0.00018,30.12142]
[1780049175324,28.21,73656.985,0.0,0.44257,0.00018,30.10745]
[1780049177752,28.21,73655.955,0.0,0.44238,0.00018,30.10494]
[1780049183381,28.21,73656.93,0.0,0.44256,0.00018,30.10728]
[1780049188416,28.21,73658.9175,0.0,0.44292,0.00018,30.11207]
[1780049193451,28.21,73657.87,0.0,0.44272,0.00018,30.10677]
[1780049198862,28.21,73658.1725,0.0,0.44278,0.00018,30.10748]
[1780049200267,28.21,73658.1725,0.0,0.44277,0.00018,30.10747]
[1780049202353,28.21,73658.2375,0.0,0.44279,0.00018,30.10762]
[1780049207550,28.21,73658.48,0.0,0.44283,0.00018,30.10818]
[1780049212585,28.21,73657.6975,0.0,0.44268,0.00018,30.10625]
[1780049217621,28.21,73658.3775,0.0,0.4428,0.00018,30.10788]
[1780049219586,28.21,73658.3775,0.0,0.4428,0.00018,30.10787]
[1780049219645,28.21,73658.3775,0.0,0.4428,0.00018,30.10787]
[1780049225677,28.2,73658.01,0.0,0.44273,0.00018,30.10695]
[1780049231895,28.2,73657.5975,0.0,0.44265,0.00018,30.10592]
[1780049237761,28.2,73657.5,0.0,0.44263,0.00018,30.10565]
[1780049247090,28.2,73657.105,0.0,0.44256,0.00018,30.10468]
[1780049250118,28.2,73657.105,0.0,0.44256,0.00018,30.10464]
[1780049251088,28.2,73657.105,0.0,0.44256,0.00018,30.10464]
[1780049256896,28.2,73656.855,0.0,0.4425,0.00018,30.10127]
[1780049261025,28.2,73656.5025,0.0,0.44244,0.00018,30.1004]
[1780049261547,28.2,73656.5025,0.0,0.44244,0.00018,30.1004]
[1780049263419,28.2,73656.6375,0.0,0.44246,0.00018,30.10072]
[1780049263721,28.2,73656.6375,0.0,0.44246,0.00018,30.10072]
[1780049263805,28.2,73656.6375,0.0,0.44246,0.00018,30.10072]
[1780049265229,28.2,73654.33,0.0,0.44204,0.00018,30.09508]
[1780049265295,28.2,73654.33,0.0,0.44204,0.00018,30.09508]
[1780049268460,28.2,73656.205,0.0,0.44238,0.00018,30.09966]
[1780049269421,28.2,73656.205,0.0,0.44238,0.00018,30.09965]
[1780049269444,28.2,73656.205,0.0,0.44238,0.00018,30.09965]
[1780049269485,28.2,73656.205,0.0,0.44238,0.00018,30.09965]
[1780049269654,28.2,73656.205,0.0,0.44238,0.00018,30.09965]
[1780049269776,28.2,73656.205,0.0,0.44238,0.00018,30.09965]
[1780049270175,28.2,73656.205,0.0,0.44238,0.00018,30.09965]
[1780049270214,28.2,73656.205,0.0,0.44238,0.00018,30.09965]
[1780049270775,28.2,73656.205,0.0,0.44238,0.00018,30.09965]
[1780049271941,28.2,73646.05,0.0,0.44052,0.00018,30.07458]
[1780049273362,28.2,73646.05,0.0,0.44052,0.00018,30.07457]
[1780049274634,28.2,73646.05,0.0,0.44052,0.00018,30.07456]
[1780049274818,28.2,73646.05,0.0,0.44052,0.00018,30.07456]
[1780049275945,28.2,73634.095,0.0,0.43832,0.00018,30.04417]
[1780049276374,28.2,73634.095,0.0,0.43832,0.00018,30.04417]
[1780049276457,28.2,73634.095,0.0,0.43832,0.00018,30.04417]
[1780049279949,28.2,73626.8025,0.0,0.43698,0.00018,30.02516]
[1780049280443,28.2,73626.8025,0.0,0.43698,0.00018,30.02516]
[1780049286116,28.19,73625.6425,0.0,0.43676,0.00018,30.02206]
[1780049286195,28.19,73625.6425,0.0,0.43676,0.00018,30.02206]
[1780049287083,28.19,73625.6425,0.0,0.43676,0.00018,30.02205]
[1780049288237,28.19,73625.6425,0.0,0.43676,0.00018,30.02204]
[1780049289133,28.19,73634.7275,0.0,0.43842,0.00018,30.04567]
[1780049291208,28.19,73635.5025,0.0,0.43857,0.00018,30.04765]
[1780049291287,28.19,73635.5025,0.0,0.43857,0.00018,30.04765]
[1780049292156,28.19,73635.5025,0.0,0.43857,0.00018,30.04764]
[1780049293160,28.19,73635.5025,0.0,0.43857,0.00018,30.04766]
[1780049293314,28.19,73635.5025,0.0,0.43857,0.00018,30.04766]
[1780049294168,28.19,73642.81,0.0,0.43991,0.00018,30.06628]
[1780049295598,28.19,73642.81,0.0,0.43991,0.00018,30.06628]
[1780049297338,28.19,73645.975,0.0,0.44049,0.00018,30.07424]
[1780049303317,28.19,73647.98,0.0,0.44086,0.00018,30.07927]
[1780049305580,28.19,73648.615,0.0,0.44098,0.00018,30.08087]
[1780049309491,28.2,73649.23,0.0,0.44109,0.00018,30.08242]
[1780049309857,28.2,73649.23,0.0,0.44109,0.00018,30.08242]
[1780049309892,28.2,73649.23,0.0,0.44109,0.00018,30.08242]
[1780049310085,28.2,73649.23,0.0,0.44109,0.00018,30.08243]
[1780049311938,28.2,73649.23,0.0,0.44109,0.00018,30.08244]
[1780049311990,28.2,73653.22,0.0,0.44182,0.00018,30.08955]
[1780049317329,28.2,73659.99,0.0,0.44306,0.00018,30.10603]
[1780049321357,28.2,73667.44,0.0,0.44443,0.00018,30.12382]
[1780049324350,28.19,73667.5325,0.0,0.44445,0.00018,30.12403]
[1780049329413,28.19,73664.47,0.0,0.44388,0.00018,30.11673]
[1780049334448,28.19,73664.285,0.0,0.44385,0.00018,30.11627]
[1780049337003,28.19,73664.615,0.0,0.44391,0.00018,30.11705]
[1780049337023,28.19,73664.615,0.0,0.44391,0.00018,30.11705]
[1780049339107,28.19,73665.185,0.0,0.44401,0.00018,30.1184]
[1780049344518,28.19,73663.5475,0.0,0.44371,0.00018,30.11446]
[1780049349553,28.19,73661.9825,0.0,0.44342,0.00018,30.1107]
[1780049352663,28.19,73661.62,0.0,0.44335,0.00018,30.10983]
[1780049357379,28.19,73660.835,0.0,0.44321,0.00018,30.10793]
[1780049359052,28.19,73660.835,0.0,0.44321,0.00018,30.10793]
[1780049359241,28.19,73660.835,0.0,0.44321,0.00018,30.10793]
[1780049359323,28.19,73660.835,0.0,0.44321,0.00018,30.10793]
[1780049359327,28.19,73660.835,0.0,0.44321,0.00018,30.10793]
[1780049360227,28.19,73660.835,0.0,0.44321,0.00018,30.10793]
[1780049360951,28.19,73660.835,0.0,0.44321,0.00018,30.10793]
[1780049361560,28.19,73660.835,0.0,0.4432,0.00018,30.10791]
[1780049362644,28.19,73651.3375,0.0,0.44146,0.00018,30.08472]
[1780049367679,28.19,73645.625,0.0,0.44041,0.00018,30.07053]
[1780049371859,28.19,73648.3275,0.0,0.44091,0.00018,30.0773]
[1780049377749,28.19,73651.025,0.0,0.4414,0.00018,30.0813]
[1780049382338,28.19,73647.54,0.0,0.44077,0.00018,30.07267]
[1780049386356,28.19,73647.3875,0.0,0.44074,0.00018,30.07231]
[1780049386576,28.19,73647.3875,0.0,0.44074,0.00018,30.07231]
[1780049387625,28.19,73647.3875,0.0,0.44074,0.00018,30.07231]
[1780049388807,28.19,73647.3875,0.0,0.44074,0.00018,30.07232]
[1780049388841,28.19,73647.3875,0.0,0.44074,0.00018,30.07232]
[1780049389132,28.19,73642.0125,0.0,0.43975,0.00018,30.05881]
[1780049389704,28.19,73642.0125,0.0,0.43975,0.00018,30.05881]
[1780049389833,28.19,73642.0125,0.0,0.43975,0.00018,30.05881]
[1780049390218,28.19,73642.0125,0.0,0.43975,0.00018,30.05881]
[1780049391062,28.19,73642.0125,0.0,0.43975,0.00018,30.05881]
[1780049391078,28.19,73631.7925,0.0,0.43788,0.00018,30.03262]
[1780049391526,28.19,73631.7925,0.0,0.43788,0.00018,30.03262]
[1780049393800,28.19,73625.985,0.0,0.43681,0.00018,30.01744]
[1780049395562,28.19,73625.985,0.0,0.43681,0.00018,30.01742]
[1780049395856,28.19,73625.985,0.0,0.43681,0.00018,30.01742]
[1780049395931,28.19,73625.985,0.0,0.43681,0.00018,30.01742]
[1780049396500,28.19,73625.985,0.0,0.43681,0.00018,30.01742]
[1780049398186,28.19,73619.385,0.0,0.4356,0.00018,29.99992]
[1780049398650,28.19,73619.385,0.0,0.4356,0.00018,29.99992]
[1780049399090,28.19,73619.385,0.0,0.4356,0.00018,29.99992]
[1780049399784,28.19,73619.385,0.0,0.4356,0.00018,29.99992]
[1780049401917,28.19,73611.6125,0.0,0.43417,0.00018,29.97897]
[1780049402135,28.19,73611.6125,0.0,0.43417,0.00018,29.97897]
[1780049404941,28.19,73628.7375,0.0,0.43731,0.00018,30.02461]
[1780049408693,28.19,73632.655,0.0,0.43803,0.00018,30.03476]
[1780049411762,28.19,73632.63,0.0,0.43802,0.00018,30.03466]
[1780049417025,28.19,73633.0475,0.0,0.43809,0.00018,30.03567]
[1780049417390,28.19,73633.0475,0.0,0.43809,0.00018,30.03567]
[1780049421505,28.19,73633.0675,0.0,0.43809,0.00018,30.03567]
[1780049421592,28.19,73633.0675,0.0,0.43809,0.00018,30.03567]
[1780049427095,28.18,73637.41,0.0,0.43888,0.00018,30.0468]
[1780049431419,28.18,73640.8875,0.0,0.43951,0.00018,30.05284]
[1780049432020,28.18,73640.8875,0.0,0.43951,0.00018,30.05284]
[1780049432039,28.18,73640.8875,0.0,0.43951,0.00018,30.05284]
[1780049436105,28.18,73639.29,0.0,0.43921,0.00018,30.04869]
[1780049441130,28.18,73639.5975,0.0,0.43926,0.00018,30.0494]
[1780049446135,28.18,73640.02,0.0,0.43933,0.00018,30.05046]
[1780049451141,28.18,73639.8,0.0,0.43929,0.00018,30.04988]
[1780049456299,28.17,73640.055,0.0,0.43934,0.00018,30.05052]
[1780049461334,28.17,73639.3425,0.0,0.4392,0.00018,30.04869]
[1780049466369,28.17,73638.96,0.0,0.43913,0.00018,30.04769]
[1780049471404,28.17,73638.425,0.0,0.43903,0.00018,30.0463]
[1780049477169,28.17,73637.48,0.0,0.43886,0.00018,30.04386]
[1780049482174,28.17,73636.6875,0.0,0.43871,0.00018,30.0418]
[1780049488180,28.17,73635.685,0.0,0.43852,0.00018,30.03918]
[1780049493558,28.17,73635.315,0.0,0.43844,0.00018,30.03544]
[1780049498593,28.17,73634.31,0.0,0.43825,0.00018,30.03281]
[1780049503627,28.16,73633.385,0.0,0.43807,0.00018,30.03029]
[1780049508663,28.16,73631.235,0.0,0.43766,0.00018,30.02454]
[1780049514035,28.15,73630.8375,0.0,0.43758,0.00018,30.02337]
[1780049519742,28.15,73631.5675,0.0,0.4377,0.00018,30.02505]
[1780049523137,28.14,73631.525,0.0,0.43768,0.00018,30.02487]
[1780049523200,28.14,73631.525,0.0,0.43768,0.00018,30.02487]
[1780049526866,28.14,73633.4025,0.0,0.43802,0.00018,30.02965]
[1780049532833,28.14,73636.1825,0.0,0.43853,0.00018,30.0368]
[1780049535036,28.14,73636.465,0.0,0.43858,0.00018,30.03752]
[1780049540889,28.14,73638.585,0.0,0.43897,0.00018,30.04294]
[1780049541587,28.14,73638.585,0.0,0.43897,0.00018,30.04294]
[1780049544735,28.14,73641.7775,0.0,0.43955,0.00018,30.05109]
[1780049544957,28.14,73641.7775,0.0,0.43955,0.00018,30.05109]
[1780049547557,28.14,73647.3925,0.0,0.44059,0.00018,30.06527]
[1780049548084,28.14,73647.3925,0.0,0.44059,0.00018,30.06527]
[1780049548174,28.14,73647.3925,0.0,0.44059,0.00018,30.06527]
[1780049550959,28.14,73655.5075,0.0,0.44209,0.00018,30.08541]
[1780049553517,28.14,73660.2375,0.0,0.44295,0.00018,30.0942]
[1780049553807,28.14,73660.2375,0.0,0.44295,0.00018,30.0942]
[1780049553826,28.14,73660.2375,0.0,0.44295,0.00018,30.0942]
[1780049556357,28.14,73657.96,0.0,0.44253,0.00018,30.08869]
[1780049558014,28.14,73648.605,0.0,0.44081,0.00018,30.06564]
[1780049563049,28.14,73647.0225,0.0,0.44053,0.00018,30.06172]
[1780049570098,28.15,73646.72,0.0,0.44047,0.00018,30.06101]
[1780049580278,28.15,73647.73,0.0,0.44067,0.00018,30.06362]
[1780049582259,28.15,73647.73,0.0,0.44067,0.00018,30.06362]
[1780049585228,28.15,73647.645,0.0,0.44065,0.00018,30.06343]
[1780049590288,28.15,73647.8875,0.0,0.4407,0.00018,30.06409]
[1780049591604,28.15,73647.4075,0.0,0.44061,0.00018,30.0629]
[1780049591849,28.15,73647.4075,0.0,0.44061,0.00018,30.0629]
[1780049596450,28.15,73647.4075,0.0,0.44062,0.00018,30.06293]
[1780049600023,28.15,73644.185,0.0,0.44003,0.00018,30.05486]
[1780049600516,28.15,73644.185,0.0,0.44003,0.00018,30.05486]
[1780049604231,28.15,73642.36,0.0,0.43969,0.00018,30.05025]
[1780049605000,28.15,73642.175,0.0,0.43966,0.00018,30.04978]
[1780049605143,28.15,73642.175,0.0,0.43966,0.00018,30.04978]
[1780049610380,28.15,73646.035,0.0,0.44037,0.00018,30.05954]
[1780049616315,28.16,73646.3925,0.0,0.44043,0.00018,30.05773]
[1780049621457,28.16,73650.6325,0.0,0.44121,0.00018,30.06833]
[1780049625717,28.16,73651.5025,0.0,0.44137,0.00018,30.07047]
[1780049631527,28.15,73648.395,0.0,0.44079,0.00018,30.06267]
[1780049636562,28.15,73647.3275,0.0,0.44059,0.00018,30.05994]
[1780049641597,28.15,73647.32,0.0,0.44059,0.00018,30.05987]
[1780049642560,28.15,73647.32,0.0,0.44059,0.00018,30.05987]
[1780049642784,28.15,73647.32,0.0,0.44059,0.00018,30.05987]
[1780049644525,28.15,73646.3525,0.0,0.44041,0.00018,30.05742]
[1780049649653,28.14,73643.24,0.0,0.43983,0.00018,30.04948]
[1780049655354,28.14,73641.9725,0.0,0.43959,0.00018,30.04618]
[1780049660730,28.14,73641.605,0.0,0.43951,0.00018,30.04514]
[1780049661582,28.14,73641.605,0.0,0.43951,0.00018,30.04514]
[1780049661878,28.14,73641.605,0.0,0.43951,0.00018,30.04514]
[1780049664758,28.13,73634.6375,0.0,0.43822,0.00018,30.02718]
[1780049670369,28.13,73639.39,0.0,0.43908,0.00018,30.0393]
[1780049675835,28.13,73641.2125,0.0,0.4394,0.00018,30.04109]
[1780049680870,28.12,73642.3,0.0,0.4396,0.00018,30.04377]
[1780049686386,28.12,73645.2525,0.0,0.44013,0.00018,30.05118]
[1780049691947,28.12,73644.305,0.0,0.43995,0.00018,30.04871]
[1780049696982,28.12,73644.08,0.0,0.43991,0.00018,30.04807]
[1780049702278,28.12,73643.9375,0.0,0.43987,0.00018,30.04766]
[1780049703374,28.11,73643.9375,0.0,0.43987,0.00018,30.04764]
[1780049709095,28.11,73640.6525,0.0,0.43926,0.00018,30.03918]
[1780049714130,28.11,73641.4925,0.0,0.43941,0.00018,30.04124]
[1780049719166,28.11,73641.405,0.0,0.43938,0.00018,30.04093]
[1780049724427,28.1,73641.0975,0.0,0.43932,0.00018,30.04007]
[1780049730243,28.1,73641.2925,0.0,0.43935,0.00018,30.04047]
[1780049735278,28.1,73641.255,0.0,0.43933,0.00018,30.03755]
[1780049740443,28.09,73640.19,0.0,0.43912,0.00018,30.03474]
[1780049746356,28.09,73640.21,0.0,0.43912,0.00018,30.03469]
[1780049751454,28.09,73641.155,0.0,0.43929,0.00018,30.03703]
[1780049754292,28.09,73641.3125,0.0,0.43931,0.00018,30.03742]
[1780049754387,28.09,73641.3125,0.0,0.43931,0.00018,30.03742]
[1780049759447,28.08,73642.37,0.0,0.4395,0.00018,30.04001]
[1780049764467,28.08,73642.94,0.0,0.4396,0.00018,30.04139]
[1780049770473,28.08,73643.56,0.0,0.4397,0.00018,30.04287]
[1780049777574,28.07,73643.76,0.0,0.43973,0.00018,30.04322]
[1780049782609,28.07,73644.2525,0.0,0.43981,0.00018,30.04438]
[1780049787644,28.07,73640.1825,0.0,0.43905,0.00018,30.03391]
[1780049792679,28.06,73642.0875,0.0,0.43939,0.00018,30.03593]
[1780049793651,28.06,73642.0875,0.0,0.43939,0.00018,30.03593]
[1780049794195,28.06,73642.0875,0.0,0.43939,0.00018,30.03593]
[1780049796371,28.06,73641.46,0.0,0.43927,0.00018,30.03434]
[1780049796422,28.06,73641.46,0.0,0.43927,0.00018,30.03434]
[1780049796467,28.06,73641.46,0.0,0.43927,0.00018,30.03434]
[1780049796498,28.06,73630.815,0.0,0.43731,0.00018,30.00681]
[1780049797133,28.06,73630.815,0.0,0.43731,0.00018,30.00681]
[1780049799790,28.06,73624.635,0.0,0.43617,0.00018,29.99048]
[1780049801035,28.06,73624.635,0.0,0.43617,0.00018,29.99049]
[1780049806776,28.07,73623.68,0.0,0.436,0.00018,29.98796]
[1780049811812,28.07,73625.2575,0.0,0.43629,0.00018,29.99217]
[1780049817854,28.07,73625.2,0.0,0.43628,0.00018,29.99202]
[1780049819847,28.07,73625.1925,0.0,0.43628,0.00018,29.992]
[1780049822196,28.07,73624.4275,0.0,0.43614,0.00018,29.98997]
[1780049825290,28.07,73624.335,0.0,0.43612,0.00018,29.98973]
[1780049826968,28.07,73624.9,0.0,0.43623,0.00018,29.99124]
[1780049828948,28.07,73624.3625,0.0,0.43613,0.00018,29.98981]
[1780049829319,28.07,73624.3625,0.0,0.43613,0.00018,29.98981]
[1780049829605,28.07,73624.3625,0.0,0.43613,0.00018,29.98982]
[1780049829889,28.07,73624.3625,0.0,0.43613,0.00018,29.98982]
[1780049831951,28.07,73611.77,0.0,0.43381,0.00018,29.95581]
[1780049836988,28.07,73605.245,0.0,0.43262,0.00018,29.93789]
[1780049842448,28.07,73606.0625,0.0,0.43278,0.00018,29.94024]
[1780049845074,28.07,73604.6,0.0,0.43251,0.00018,29.93624]
[1780049845328,28.07,73604.6,0.0,0.43251,0.00018,29.93624]
[1780049845578,28.08,73604.6,0.0,0.43251,0.00018,29.93626]
[1780049848075,28.08,73597.39,0.0,0.43119,0.00018,29.91608]
[1780049853215,28.08,73596.875,0.0,0.4311,0.00018,29.91199]
[1780049858575,28.09,73595.1475,0.0,0.4308,0.00018,29.90727]
[1780049864187,28.09,73595.195,0.0,0.43082,0.00018,29.9076]
[1780049869222,28.1,73595.475,0.0,0.43089,0.00018,29.90855]
[1780049874403,28.1,73595.15,0.0,0.43084,0.00018,29.90776]
[1780049879855,28.1,73594.115,0.0,0.43066,0.00018,29.905]
[1780049880583,28.1,73594.115,0.0,0.43066,0.00018,29.905]
[1780049880589,28.1,73594.115,0.0,0.43066,0.00018,29.905]
[1780049881186,28.1,73591.36,0.0,0.43016,0.00018,29.89717]
[1780049882218,28.11,73591.36,0.0,0.43016,0.00018,29.89721]
[1780049883196,28.11,73591.36,0.0,0.43016,0.00018,29.89725]
[1780049884865,28.11,73586.07,0.0,0.4292,0.00018,29.88208]
[1780049890606,28.11,73587.74,0.0,0.42952,0.00018,29.88716]
[1780049890711,28.11,73587.74,0.0,0.42952,0.00018,29.88716]
[1780049894013,28.12,73591.05,0.0,0.43014,0.00018,29.89678]
[1780049895406,28.12,73598.9875,0.0,0.4316,0.00018,29.91938]
[1780049900441,28.12,73602.1075,0.0,0.43218,0.00018,29.92823]
[1780049905476,28.12,73607.5025,0.0,0.43318,0.00018,29.94331]
[1780049906734,28.12,73609.0575,0.0,0.43346,0.00018,29.9476]
[1780049906835,28.12,73609.0575,0.0,0.43346,0.00018,29.9476]
[1780049908874,28.13,73609.0125,0.0,0.43346,0.00018,29.94751]
[1780049910245,28.13,73609.0125,0.0,0.43346,0.00018,29.94754]
[1780049910418,28.13,73609.0125,0.0,0.43346,0.00018,29.94754]
[1780049911518,28.13,73599.3425,0.0,0.43168,0.00018,29.91794]
[1780049916553,28.13,73606.1025,0.0,0.43293,0.00018,29.93689]
[1780049918211,28.13,73603.845,0.0,0.43251,0.00018,29.93064]
[1780049919435,28.13,73603.845,0.0,0.43252,0.00018,29.93066]
[1780049924661,28.13,73598.96,0.0,0.43163,0.00018,29.91713]
[1780049930651,28.14,73600.8975,0.0,0.432,0.00018,29.9227]
[1780049935676,28.14,73598.205,0.0,0.43151,0.00018,29.91526]
[1780049940681,28.14,73598.3625,0.0,0.43155,0.00018,29.91583]
[1780049946687,28.15,73598.0025,0.0,0.43149,0.00018,29.91496]
[1780049951692,28.15,73598.33,0.0,0.43156,0.00018,29.916]
[1780049956833,28.16,73598.3125,0.0,0.43157,0.00018,29.91609]
[1780049961868,28.16,73596.92,0.0,0.43133,0.00018,29.9123]
[1780049966903,28.16,73597.2675,0.0,0.4314,0.00018,29.9134]
[1780049971938,28.17,73597.325,0.0,0.43141,0.00018,29.91093]
[1780049976973,28.17,73596.7675,0.0,0.43132,0.00018,29.90948]
[1780049979621,28.17,73596.735,0.0,0.43131,0.00018,29.90941]
[1780049985029,28.17,73602.5475,0.0,0.43239,0.00018,29.92584]
[1780049990064,28.18,73601.4425,0.0,0.43219,0.00018,29.92285]
[1780049995099,28.18,73601.1775,0.0,0.43215,0.00018,29.9222]
[1780050000135,28.18,73609.3825,0.0,0.43366,0.00018,29.94495]
[1780050005170,28.18,73611.1075,0.0,0.43398,0.00018,29.94971]
[1780050006629,28.18,73611.1075,0.0,0.43398,0.00018,29.94971]
[1780050007144,28.18,73611.2675,0.0,0.43401,0.00018,29.95015]
[1780050007557,28.18,73611.2675,0.0,0.43401,0.00018,29.95015]
[1780050007583,28.18,73611.2675,0.0,0.43401,0.00018,29.95015]
[1780050007622,28.18,73611.2675,0.0,0.43401,0.00018,29.95015]
[1780050007622,28.18,73611.2675,0.0,0.43401,0.00018,29.95015]
[1780050010205,28.18,73626.2775,0.0,0.43677,0.00018,29.99037]
[1780050010772,28.18,73626.2775,0.0,0.43677,0.00018,29.99037]
[1780050012683,28.18,73626.2775,0.0,0.43677,0.00018,29.99036]
[1780050012752,28.18,73628.4,0.0,0.43715,0.00018,29.99592]
[1780050015874,28.18,73628.3625,0.0,0.43715,0.00018,29.99588]
[1780050018991,28.19,73628.41,0.0,0.43717,0.00018,29.99609]
[1780050019268,28.19,73628.41,0.0,0.43717,0.00018,29.99612]
[1780050024303,28.19,73627.515,0.0,0.43702,0.00018,29.99389]
[1780050029338,28.19,73627.8325,0.0,0.43708,0.00018,29.99485]
[1780050030569,28.19,73627.8325,0.0,0.43708,0.00018,29.99485]
[1780050036389,28.2,73628.345,0.0,0.43718,0.00018,29.99358]
[1780050037383,28.2,73628.345,0.0,0.43719,0.00018,29.99361]
[1780050042381,28.2,73627.6775,0.0,0.43707,0.00018,29.99196]
[1780050043219,28.2,73627.6775,0.0,0.43707,0.00018,29.99197]
[1780050045133,28.2,73632.3975,0.0,0.43794,0.00018,30.00429]
[1780050045890,28.2,73632.3975,0.0,0.43794,0.00018,30.00431]
[1780050048646,28.2,73627.2325,0.0,0.43699,0.00018,29.99083]
[1780050054513,28.2,73624.835,0.0,0.43655,0.00018,29.98448]
[1780050059548,28.2,73624.7425,0.0,0.43653,0.00018,29.9842]
[1780050062807,28.2,73624.4075,0.0,0.43647,0.00018,29.9833]
[1780050069597,28.2,73621.005,0.0,0.43584,0.00018,29.97426]
[1780050073676,28.2,73618.9725,0.0,0.43547,0.00018,29.96883]
[1780050079822,28.2,73617.99,0.0,0.43529,0.00018,29.96619]
[1780050085276,28.2,73616.135,0.0,0.43495,0.00018,29.96121]
[1780050085921,28.2,73616.135,0.0,0.43495,0.00018,29.96121]
[1780050088612,28.2,73614.835,0.0,0.43471,0.00018,29.95772]
[1780050092782,28.2,73604.7325,0.0,0.43286,0.00018,29.9274]
[1780050097817,28.2,73602.67,0.0,0.43248,0.00018,29.92176]
[1780050103845,28.21,73602.6425,0.0,0.43249,0.00018,29.92178]
[1780050105320,28.21,73602.97,0.0,0.43255,0.00018,29.9227]
[1780050110852,28.21,73603.1475,0.0,0.43259,0.00018,29.92328]
[1780050115857,28.21,73603.6775,0.0,0.43269,0.00018,29.92482]
[1780050117625,28.21,73603.695,0.0,0.43269,0.00018,29.92488]
[1780050122995,28.21,73602.795,0.0,0.43254,0.00018,29.92249]
[1780050123959,28.21,73602.795,0.0,0.43254,0.00018,29.92249]
[1780050124226,28.21,73602.795,0.0,0.43254,0.00018,29.92249]
[1780050132698,28.22,73607.5775,0.0,0.43342,0.00018,29.93575]
[1780050134433,28.22,73607.8925,0.0,0.43348,0.00018,29.93664]
[1780050137404,28.22,73605.1625,0.0,0.43298,0.00018,29.92917]
[1780050143136,28.22,73608.285,0.0,0.43356,0.00018,29.93782]
[1780050145488,28.22,73608.355,0.0,0.43357,0.00018,29.93805]
[1780050151192,28.22,73607.7925,0.0,0.43347,0.00018,29.93385]
[1780050156227,28.23,73607.9825,0.0,0.43351,0.00018,29.93442]
[1780050161262,28.23,73611.1225,0.0,0.43409,0.00018,29.94302]
[1780050162235,28.23,73611.1225,0.0,0.43409,0.00018,29.94302]
[1780050165291,28.23,73604.0225,0.0,0.43279,0.00018,29.92359]
[1780050170326,28.23,73600.5875,0.0,0.43217,0.00018,29.91413]
[1780050175361,28.23,73600.6625,0.0,0.43219,0.00018,29.91442]
[1780050177266,28.23,73601.5775,0.0,0.43235,0.00018,29.91698]
[1780050182411,28.23,73605.385,0.0,0.43306,0.00018,29.92759]
[1780050184092,28.23,73603.2525,0.0,0.43267,0.00018,29.92172]
[1780050189460,28.24,73599.115,0.0,0.43192,0.00018,29.91031]
[1780050194495,28.24,73599.0625,0.0,0.43191,0.00018,29.91025]
[1780050199941,28.24,73598.6475,0.0,0.43185,0.00018,29.90917]
[1780050200375,28.24,73598.6475,0.0,0.43185,0.00018,29.90917]
[1780050205573,28.24,73598.415,0.0,0.43181,0.00018,29.90862]
[1780050210608,28.25,73598.1425,0.0,0.43177,0.00018,29.90795]
[1780050215957,28.25,73597.73,0.0,0.43169,0.00018,29.90413]
[1780050221963,28.25,73597.4125,0.0,0.43164,0.00018,29.90335]
[1780050229742,28.26,73597.5675,0.0,0.43168,0.00018,29.90392]
[1780050233300,28.26,73598.6525,0.0,0.43188,0.00018,29.90701]
[1780050238373,28.26,73603.3425,0.0,0.43275,0.00018,29.9201]
[1780050238388,28.26,73603.3425,0.0,0.43275,0.00018,29.9201]
[1780050240209,28.26,73603.0575,0.0,0.4327,0.00018,29.91934]
[1780050240235,28.26,73603.0575,0.0,0.4327,0.00018,29.91934]
[1780050241826,28.26,73588.315,0.0,0.43001,0.00018,29.87795]
[1780050246861,28.27,73588.055,0.0,0.42997,0.00018,29.87735]
[1780050249692,28.27,73587.1225,0.0,0.4298,0.00018,29.87474]
[1780050250160,28.27,73587.9825,0.0,0.42996,0.00018,29.87723]
[1780050251822,28.27,73587.9825,0.0,0.42996,0.00018,29.87726]
[1780050252814,28.27,73587.9825,0.0,0.42997,0.00018,29.8773]
[1780050253368,28.27,73587.9825,0.0,0.42997,0.00018,29.87733]
[1780050253647,28.27,73587.9825,0.0,0.42997,0.00018,29.87733]
[1780050254042,28.27,73587.9825,0.0,0.42997,0.00018,29.87738]
[1780050254079,28.27,73587.9825,0.0,0.42997,0.00018,29.87738]
[1780050254988,28.27,73587.9825,0.0,0.42997,0.00018,29.87738]
[1780050254997,28.27,73560.8275,0.0,0.42502,0.00018,29.79756]
[1780050260084,28.28,73562.41,0.0,0.42533,0.00018,29.80265]
[1780050260603,28.28,73562.41,0.0,0.42533,0.00018,29.80265]
[1780050261388,28.28,73562.41,0.0,0.42534,0.00018,29.80272]
[1780050267008,28.29,73565.4125,0.0,0.42591,0.00018,29.81205]
[1780050270405,28.29,73569.79,0.0,0.42671,0.00018,29.82518]
[1780050273039,28.29,73579.9075,0.0,0.42855,0.00018,29.85222]
[1780050278044,28.3,73586.3325,0.0,0.42974,0.00018,29.87088]
[1780050283131,28.3,73583.1325,0.0,0.42917,0.00018,29.86187]
[1780050288776,28.3,73584.1525,0.0,0.42936,0.00018,29.86492]
[1780050291957,28.31,73583.72,0.0,0.42929,0.00018,29.86377]
[1780050292194,28.31,73591.2675,0.0,0.43067,0.00018,29.88535]
[1780050293545,28.31,73591.2675,0.0,0.43067,0.00018,29.88535]
[1780050293873,28.31,73591.2675,0.0,0.43067,0.00018,29.88535]
[1780050302264,28.31,73596.8375,0.0,0.4317,0.00018,29.90118]
[1780050307299,28.31,73595.9225,0.0,0.43154,0.00018,29.8987]
[1780050308412,28.31,73595.9225,0.0,0.43154,0.00018,29.8987]
[1780050314348,28.32,73588.7325,0.0,0.43024,0.00018,29.87856]
[1780050316402,28.32,73588.5925,0.0,0.43021,0.00018,29.87818]
[1780050322087,28.32,73587.54,0.0,0.43003,0.00018,29.87533]
[1780050327440,28.33,73587.46,0.0,0.43003,0.00018,29.87525]
[1780050334101,28.33,73586.0925,0.0,0.42978,0.00018,29.86874]
[1780050338523,28.33,73586.5075,0.0,0.42987,0.00018,29.87002]
[1780050342399,28.34,73589.25,0.0,0.43037,0.00018,29.87792]
[1780050346353,28.34,73589.655,0.0,0.43045,0.00018,29.87915]
[1780050348375,28.34,73588.92,0.0,0.43032,0.00018,29.87711]
[1780050349246,28.34,73588.92,0.0,0.43032,0.00018,29.87713]
[1780050353789,28.34,73588.605,0.0,0.43027,0.00018,29.87633]
[1780050358921,28.34,73588.2125,0.0,0.43021,0.00018,29.87532]
[1780050360651,28.35,73588.2125,0.0,0.43021,0.00018,29.87534]
[1780050363482,28.35,73588.08,0.0,0.43019,0.00018,29.87505]
[1780050364620,28.35,73588.08,0.0,0.43019,0.00018,29.87508]
[1780050369734,28.35,73589.6,0.0,0.43048,0.00018,29.87952]
[1780050374769,28.35,73595.95,0.0,0.43164,0.00018,29.89746]
[1780050379804,28.36,73598.5725,0.0,0.43213,0.00018,29.90481]
[1780050384839,28.36,73592.7875,0.0,0.43108,0.00018,29.88872]
[1780050389874,28.36,73588.1375,0.0,0.43024,0.00018,29.87568]
[1780050390908,28.36,73588.1375,0.0,0.43024,0.00018,29.87568]
[1780050394862,28.36,73585.895,0.0,0.42983,0.00018,29.86663]
[1780050401168,28.37,73584.525,0.0,0.42959,0.00018,29.86288]
[1780050403134,28.37,73584.5575,0.0,0.4296,0.00018,29.863]
[1780050408175,28.37,73584.735,0.0,0.42964,0.00018,29.86365]
[1780050410314,28.37,73584.76,0.0,0.42965,0.00018,29.86377]
[1780050414288,28.37,73584.6225,0.0,0.42963,0.00018,29.86348]
[1780050420087,28.38,73583.145,0.0,0.42938,0.00018,29.8594]
[1780050425122,28.38,73579.8575,0.0,0.42879,0.00018,29.85008]
[1780050430205,28.39,73580.2425,0.0,0.42887,0.00018,29.85133]
[1780050436211,28.39,73580.7575,0.0,0.42898,0.00018,29.85299]
[1780050439602,28.39,73580.805,0.0,0.42899,0.00018,29.8532]
[1780050439783,28.39,73580.805,0.0,0.42899,0.00018,29.8532]
[1780050440644,28.39,73582.9725,0.0,0.42939,0.00018,29.85946]
[1780050446222,28.4,73583.5425,0.0,0.4295,0.00018,29.86123]
[1780050452228,28.4,73583.175,0.0,0.42944,0.00018,29.85756]
[1780050457347,28.4,73583.175,0.0,0.42945,0.00018,29.85771]
[1780050463239,28.41,73583.555,0.0,0.42952,0.00018,29.85891]
[1780050468424,28.41,73583.5575,0.0,0.42954,0.00018,29.85905]
[1780050473566,28.41,73583.465,0.0,0.42953,0.00018,29.85888]
[1780050474168,28.41,73583.465,0.0,0.42953,0.00018,29.85888]
[1780050474616,28.41,73583.465,0.0,0.42953,0.00018,29.8589]
[1780050478130,28.42,73578.4425,0.0,0.42862,0.00018,29.84454]
[1780050483259,28.42,73575.3,0.0,0.42806,0.00018,29.8356]
[1780050488567,28.42,73576.7075,0.0,0.42833,0.00018,29.83985]
[1780050493602,28.43,73575.0825,0.0,0.42804,0.00018,29.83527]
[1780050499275,28.43,73574.745,0.0,0.42799,0.00018,29.83442]
[1780050504280,28.43,73574.715,0.0,0.428,0.00018,29.83446]
[1780050506476,28.44,73574.7025,0.0,0.428,0.00018,29.83447]
[1780050511666,28.44,73571.0675,0.0,0.42735,0.00018,29.82402]
[1780050517298,28.44,73571.83,0.0,0.4275,0.00018,29.8237]
[1780050522806,28.45,73572.685,0.0,0.42767,0.00018,29.82641]
[1780050527841,28.45,73572.455,0.0,0.42764,0.00018,29.8259]
[1780050532876,28.46,73572.62,0.0,0.42768,0.00018,29.82655]
[1780050538320,28.46,73573.075,0.0,0.42777,0.00018,29.82804]
[1780050538934,28.46,73573.075,0.0,0.42777,0.00018,29.82804]
[1780050544961,28.47,73564.3225,0.0,0.4262,0.00018,29.80254]
[1780050549996,28.47,73561.7475,0.0,0.42575,0.00018,29.79511]
[1780050555031,28.48,73561.0825,0.0,0.42565,0.00018,29.79336]
[1780050560067,28.48,73560.6425,0.0,0.42558,0.00018,29.79228]
[1780050561197,28.48,73560.6425,0.0,0.42558,0.00018,29.79228]
[1780050561415,28.49,73560.6425,0.0,0.42559,0.00018,29.79232]
[1780050568123,28.49,73557.4225,0.0,0.42503,0.00018,29.78301]
[1780050572208,28.5,73557.77,0.0,0.42509,0.00018,29.78143]
[1780050574165,28.5,73569.6525,0.0,0.42725,0.00018,29.81678]
[1780050574450,28.5,73569.6525,0.0,0.42725,0.00018,29.81678]
[1780050578475,28.5,73571.27,0.0,0.42755,0.00018,29.82164]
[1780050580932,28.5,73571.6575,0.0,0.42763,0.00018,29.82283]
[1780050580953,28.5,73571.6575,0.0,0.42763,0.00018,29.82283]
[1780050586249,28.51,73574.4175,0.0,0.42814,0.00018,29.83101]
[1780050591373,28.51,73573.9,0.0,0.42806,0.00018,29.82964]
[1780050594062,28.51,73573.9,0.0,0.42806,0.00018,29.8297]
[1780050600348,28.52,73573.5625,0.0,0.42801,0.00018,29.8289]
[1780050602337,28.52,73573.5625,0.0,0.42801,0.00018,29.82893]
[1780050604305,28.52,73575.4625,0.0,0.42836,0.00018,29.83448]
[1780050607348,28.52,73570.7525,0.0,0.42752,0.00018,29.82088]
[1780050607915,28.52,73564.925,0.0,0.42646,0.00018,29.80381]
[1780050609354,28.52,73564.925,0.0,0.42647,0.00018,29.80385]
[1780050610318,28.52,73564.925,0.0,0.42647,0.00018,29.80389]
[1780050615398,28.53,73555.4775,0.0,0.42478,0.00018,29.776]
[1780050620403,28.54,73554.6975,0.0,0.42466,0.00018,29.7739]
[1780050621184,28.54,73554.6975,0.0,0.42466,0.00018,29.7739]
[1780050621675,28.54,73554.6975,0.0,0.42466,0.00018,29.77396]
[1780050626731,28.54,73548.835,0.0,0.42362,0.00018,29.75648]
[1780050632572,28.55,73550.74,0.0,0.42399,0.00018,29.7599]
[1780050637891,28.56,73548.0175,0.0,0.42351,0.00018,29.75185]
[1780050638042,28.56,73548.0175,0.4,0.42351,0.00018,29.75185]
[1780050638253,28.56,73548.0175,0.4,0.42351,0.00018,29.75185]
[1780050638399,28.56,73548.0175,0.4,0.42351,0.00018,29.75185]
[1780050641635,28.56,73539.8075,0.4,0.42205,0.00018,29.72693]
[1780050643163,28.56,73539.8075,0.4,0.42205,0.00018,29.72693]
[1780050647406,28.57,73540.855,0.4,0.42226,0.00018,29.73045]
[1780050650416,28.58,73540.255,0.4,0.42216,0.00018,29.7288]
[1780050654520,28.58,73546.1175,0.4,0.42324,0.00018,29.74714]
[1780050655152,28.58,73546.1175,0.4,0.42324,0.00018,29.74714]
[1780050659210,28.59,73547.045,0.4,0.42342,0.00018,29.7502]
[1780050664429,28.59,73548.2675,0.4,0.42366,0.00018,29.7542]
[1780050667078,28.6,73542.6325,0.4,0.42266,0.00018,29.73716]
[1780050672860,28.61,73543.475,0.4,0.42284,0.00018,29.74018]
[1780050677895,28.61,73543.665,0.4,0.4229,0.00018,29.74106]
[1780050682930,28.62,73543.8175,0.4,0.42294,0.00018,29.74182]
[1780050688477,28.63,73544.5875,0.4,0.4231,0.00018,29.74446]
[1780050693483,28.63,73543.4375,0.4,0.42291,0.00018,29.73846]
[1780050699043,28.64,73541.775,0.4,0.42263,0.00018,29.73372]
[1780050702026,28.64,73541.5425,0.4,0.4226,0.00018,29.73312]
[1780050705162,28.65,73541.7675,0.4,0.42265,0.00018,29.73399]
[1780050708783,28.65,73542.5225,0.4,0.4228,0.00018,29.73654]
[1780050709099,28.65,73542.5225,0.4,0.4228,0.00018,29.73654]
[1780050711251,28.65,73542.1875,0.4,0.42275,0.00018,29.73563]
[1780050714504,28.66,73550.3725,0.4,0.42423,0.00018,29.76071]
[1780050717918,28.66,73550.4475,0.4,0.42426,0.00018,29.76107]
[1780050719116,28.66,73550.4475,0.4,0.42426,0.00018,29.76112]
[1780050723512,28.68,73549.8,0.4,0.42418,0.00018,29.75975]
[1780050728123,28.68,73546.315,0.4,0.42357,0.00018,29.74945]
[1780050733281,28.69,73544.37,0.4,0.42325,0.00018,29.74385]
[1780050734956,28.69,73544.37,0.4,0.42325,0.00018,29.7439]
[1780050736028,28.69,73544.37,0.4,0.42325,0.00018,29.74395]
[1780050742344,28.7,73545.93,0.4,0.42356,0.00018,29.74904]
[1780050747379,28.7,73542.765,0.4,0.42301,0.00018,29.73967]
[1780050750177,28.71,73543.965,0.4,0.42323,0.00018,29.74343]
[1780050754171,28.71,73545.2975,0.4,0.42347,0.00018,29.74491]
[1780050759464,28.72,73546.985,0.4,0.42379,0.00018,29.75029]
[1780050764499,28.72,73546.9075,0.4,0.4238,0.00018,29.75029]
[1780050769534,28.73,73545.78,0.4,0.42361,0.00018,29.7471]
[1780050770940,28.73,73545.78,0.4,0.42361,0.00018,29.7471]
[1780050771137,28.73,73545.78,0.4,0.42361,0.00018,29.7471]
[1780050776156,28.73,73546.385,0.4,0.42374,0.00018,29.74922]
[1780050778586,28.74,73544.8825,0.4,0.42348,0.00018,29.74481]
[1780050780778,28.74,73544.8825,0.4,0.42348,0.00018,29.7449]
[1780050782109,28.74,73544.8825,0.7,0.42349,0.00018,29.74494]
[1780050782249,28.74,73544.8825,0.8,0.42349,0.00018,29.74494]
[1780050782281,28.74,73544.8825,0.9,0.42349,0.00018,29.74494]
[1780050785410,28.74,73544.8825,0.9,0.4235,0.00018,29.74508]
[1780050786576,28.75,73535.13,0.9,0.42175,0.00018,29.71531]
[1780050792143,28.75,73535.3,0.9,0.4218,0.00018,29.71605]
[1780050794394,28.75,73535.805,0.9,0.4219,0.00018,29.7177]
[1780050796062,28.75,73534.84,0.9,0.42173,0.00018,29.7148]
[1780050800684,28.76,73536.415,2.0,0.42202,0.00018,29.71988]
[1780050800694,28.76,73536.415,2.0,0.42202,0.00018,29.71988]
[1780050800710,28.76,73536.415,2.1,0.42202,0.00018,29.71988]
[1780050800759,28.76,73536.415,5.1,0.42202,0.00018,29.71988]
[1780050801102,28.76,73536.415,5.1,0.42202,0.00018,29.71988]
[1780050801135,28.76,73536.415,5.1,0.42202,0.00018,29.71988]
[1780050801168,28.76,73536.415,5.1,0.42203,0.00018,29.71993]
[1780050806000,28.76,73532.0425,5.1,0.42124,0.00018,29.70633]
[1780050811349,28.76,73531.2175,5.1,0.42108,0.00018,29.70365]
[1780050816867,28.75,73534.835,5.1,0.42171,0.00018,29.71195]
[1780050818001,28.75,73534.835,5.1,0.42171,0.00018,29.71195]
[1780050822602,28.75,73534.3475,5.1,0.42162,0.00018,29.71038]
[1780050822706,28.75,73534.9025,5.1,0.42172,0.00018,29.71208]
[1780050827944,28.74,73538.37,5.1,0.42232,0.00018,29.72245]
[1780050832979,28.74,73539.405,5.1,0.42249,0.00018,29.72535]
[1780050836426,28.74,73539.325,5.1,0.42247,0.00018,29.72505]
[1780050837122,28.74,73539.325,5.1,0.42247,0.00018,29.72505]
[1780050841502,28.74,73539.0,5.1,0.42241,0.00018,29.72403]
[1780050843745,28.74,73540.3275,5.1,0.42265,0.00018,29.72809]
[1780050843938,28.74,73540.3275,5.1,0.42265,0.00018,29.72809]
[1780050844726,28.74,73540.3275,5.1,0.42265,0.00018,29.72809]
[1780050844782,28.74,73540.3275,5.1,0.42265,0.00018,29.72809]
[1780050848419,28.74,73539.96,5.1,0.42258,0.00018,29.72695]
[1780050850171,28.74,73539.96,5.1,0.42258,0.00018,29.72694]
[1780050850256,28.74,73539.96,5.1,0.42258,0.00018,29.72694]
[1780050855557,28.73,73539.9225,5.1,0.42257,0.00018,29.7267]
[1780050855877,28.72,73539.9225,5.1,0.42253,0.00018,29.72611]
[1780050857147,28.72,73549.9975,5.1,0.42432,0.00018,29.75657]
[1780050858838,28.71,73553.8325,5.1,0.42501,0.00018,29.76799]
[1780050859161,28.71,73553.8325,5.1,0.425,0.00018,29.76792]
[1780050864202,28.71,73559.3675,5.1,0.42599,0.00018,29.78425]
[1780050868444,28.71,73558.9275,5.1,0.42591,0.00018,29.78288]
[1780050874272,28.71,73561.3,5.1,0.42632,0.00018,29.78699]
[1780050879307,28.7,73565.8875,5.1,0.42714,0.00018,29.80036]
[1780050884342,28.7,73565.3825,5.1,0.42704,0.00018,29.79884]
[1780050890679,28.7,73565.02,5.1,0.42697,0.00018,29.79773]
[1780050895684,28.7,73564.2825,5.1,0.42684,0.00018,29.79552]
[1780050901461,28.7,73564.0175,5.1,0.42678,0.00018,29.79467]
[1780050906496,28.7,73566.07,5.1,0.42715,0.00018,29.80062]
[1780050911700,28.7,73562.8675,5.1,0.42657,0.00018,29.7912]
[1780050917573,28.69,73561.02,5.1,0.42623,0.00018,29.78568]
[1780050923615,28.69,73561.9725,5.1,0.4264,0.00018,29.78839]
[1780050928651,28.69,73563.6675,5.1,0.4267,0.00018,29.79331]
[1780050932288,28.69,73563.5225,5.1,0.42666,0.00018,29.79009]
[1780050932312,28.69,73563.5225,5.1,0.42666,0.00018,29.79009]
[1780050932841,28.69,73563.5225,5.1,0.42666,0.00018,29.79008]
[1780050932915,28.69,73563.5225,5.1,0.42666,0.00018,29.79008]
[1780050933034,28.69,73563.5225,5.1,0.42666,0.00018,29.79008]
[1780050933089,28.69,73563.5225,5.1,0.42666,0.00018,29.79008]
[1780050933313,28.69,73563.5225,5.1,0.42666,0.00018,29.79008]
[1780050933455,28.69,73563.5225,5.1,0.42666,0.00018,29.79008]
[1780050934157,28.69,73563.5225,5.1,0.42666,0.00018,29.79002]
[1780050934636,28.69,73563.5225,5.1,0.42666,0.00018,29.79002]
[1780050935700,28.69,73574.7025,5.1,0.42866,0.00018,29.82236]
[1780050937714,28.69,73586.1275,5.1,0.43072,0.00018,29.85465]
[1780050938061,28.69,73586.1275,5.1,0.43072,0.00018,29.85465]
[1780050938084,28.69,73586.1275,5.1,0.43072,0.00018,29.85465]
[1780050942643,28.68,73588.6675,5.1,0.43117,0.00018,29.86163]
[1780050942663,28.68,73588.6675,5.1,0.43117,0.00018,29.86162]
[1780050945636,28.68,73589.48,5.1,0.43131,0.00018,29.86384]
[1780050945637,28.68,73589.48,5.1,0.43131,0.00018,29.86384]
[1780050945718,28.68,73589.48,5.1,0.43131,0.00018,29.86384]
[1780050948191,28.68,73594.535,5.1,0.43222,0.00018,29.87774]
[1780050948849,28.68,73594.535,5.1,0.43222,0.00018,29.87773]
[1780050949001,28.68,73594.535,5.1,0.43222,0.00018,29.87773]
[1780050949007,28.68,73594.535,5.1,0.43222,0.00018,29.87773]
[1780050949043,28.68,73594.535,5.1,0.43222,0.00018,29.87773]
[1780050950738,28.68,73607.085,5.1,0.43448,0.00018,29.91169]
[1780050951194,28.68,73607.085,5.1,0.43448,0.00018,29.91169]
[1780050952740,28.68,73617.055,5.1,0.43628,0.00018,29.93796]
[1780050953194,28.68,73617.055,5.1,0.43628,0.00018,29.93796]
[1780050954799,28.67,73620.285,5.1,0.43686,0.00018,29.9463]
[1780050956491,28.67,73620.285,5.1,0.43685,0.00018,29.94627]
[1780050958127,28.67,73620.8175,5.1,0.43695,0.00018,29.94759]
[1780050958209,28.67,73620.8175,5.1,0.43695,0.00018,29.94759]
[1780050960712,28.67,73621.1375,5.1,0.437,0.00018,29.94835]
[1780050960748,28.67,73621.1375,5.1,0.437,0.00018,29.94835]
[1780050964252,28.67,73625.0375,5.1,0.43769,0.00018,29.95827]
[1780050964907,28.66,73625.0375,5.1,0.43769,0.00018,29.95823]
[1780050965860,28.66,73625.0375,5.1,0.43769,0.00018,29.95821]
[1780050967550,28.66,73625.0375,5.1,0.43769,0.00018,29.95818]
[1780050969189,28.66,73625.0375,5.1,0.43768,0.00018,29.95812]
[1780050971074,28.66,73619.5125,5.1,0.43668,0.00018,29.94381]
[1780050976852,28.65,73621.8675,5.1,0.43709,0.00018,29.94973]
[1780050978187,28.65,73621.8675,5.1,0.43709,0.00018,29.9497]
[1780050979129,28.65,73621.8675,5.1,0.43708,0.00018,29.94967]
[1780050979149,28.65,73621.8675,5.1,0.43708,0.00018,29.94967]
[1780050982031,28.65,73629.2675,5.1,0.43841,0.00018,29.96849]
[1780050983216,28.65,73629.2675,5.1,0.43841,0.00018,29.96849]
[1780050989080,28.64,73631.44,5.1,0.43878,0.00018,29.97375]
[1780050993767,28.64,73631.8575,5.1,0.43884,0.00018,29.97195]
[1780050993911,28.63,73632.215,5.1,0.4389,0.00018,29.97282]
[1780050993970,28.63,73632.215,5.1,0.4389,0.00018,29.97282]
[1780050994163,28.63,73632.215,5.1,0.4389,0.00018,29.97282]
[1780050994576,28.63,73632.215,5.1,0.4389,0.00018,29.97282]
[1780050994677,28.63,73632.215,5.1,0.4389,0.00018,29.97278]
[1780050995424,28.63,73632.215,5.1,0.4389,0.00018,29.97278]
[1780050997104,28.63,73636.8325,5.1,0.43974,0.00018,29.98435]
[1780050998704,28.63,73636.8325,5.1,0.43973,0.00018,29.9843]
[1780050998881,28.63,73636.8325,5.1,0.43973,0.00018,29.98428]
[1780051000789,28.63,73648.6675,5.1,0.44187,0.00018,30.01338]
[1780051001762,28.63,73648.6675,5.1,0.44187,0.00018,30.01338]
[1780051004990,28.63,73659.9575,5.1,0.44391,0.00018,30.04027]
[1780051005693,28.63,73659.9575,5.1,0.44391,0.00018,30.04027]
[1780051006781,28.63,73659.9575,5.1,0.44391,0.00018,30.04025]
[1780051009944,28.62,73661.7825,5.1,0.44424,0.00018,30.04445]
[1780051015266,28.62,73658.9125,5.1,0.44371,0.00018,30.0376]
[1780051016863,28.62,73658.7325,5.1,0.44367,0.00018,30.03715]
[1780051018231,28.62,73658.7325,5.1,0.44367,0.00018,30.03714]
[1780051023322,28.61,73660.1525,5.1,0.44392,0.00018,30.04038]
[1780051026039,28.61,73660.0025,5.1,0.44389,0.00018,30.03999]
[1780051026048,28.61,73660.0025,5.1,0.44389,0.00018,30.03999]
[1780051029288,28.61,73660.5975,5.1,0.44399,0.00018,30.04133]
[1780051029659,28.61,73660.5975,5.1,0.44399,0.00018,30.04133]
[1780051030976,28.61,73659.3075,5.1,0.44375,0.00018,30.03825]
[1780051034288,28.61,73660.4425,5.1,0.44395,0.00018,30.04087]
[1780051034471,28.61,73660.4425,5.1,0.44395,0.00018,30.04087]
[1780051036414,28.6,73671.015,5.1,0.44587,0.00018,30.06536]
[1780051041449,28.6,73675.595,5.1,0.44669,0.00018,30.0757]
[1780051043199,28.6,73676.8025,5.1,0.44691,0.00018,30.07842]
[1780051046484,28.6,73669.35,5.1,0.44555,0.00018,30.06138]
[1780051047975,28.59,73665.8975,5.1,0.44492,0.00018,30.05338]
[1780051052346,28.59,73665.06,5.1,0.44475,0.00018,30.0486]
[1780051055933,28.59,73665.7225,5.1,0.44487,0.00018,30.05006]
[1780051055985,28.59,73665.7225,5.1,0.44487,0.00018,30.05006]
[1780051062853,28.58,73665.2525,5.1,0.44477,0.00018,30.04883]
[1780051065541,28.58,73665.2525,5.1,0.44476,0.00018,30.04879]
[1780051070652,28.58,73664.8,5.1,0.44467,0.00018,30.04762]
[1780051074209,28.57,73663.8475,5.1,0.44449,0.00018,30.04534]
[1780051079872,28.57,73660.9225,5.1,0.44395,0.00018,30.03837]
[1780051083535,28.57,73661.8475,5.1,0.44411,0.00018,30.04049]
[1780051083785,28.57,73661.8475,5.1,0.44411,0.00018,30.04049]
[1780051084132,28.57,73661.8475,5.1,0.44411,0.00018,30.04048]
[1780051084750,28.57,73661.8475,5.1,0.44411,0.00018,30.04047]
[1780051086414,28.57,73661.8475,5.1,0.44411,0.00018,30.04046]
[1780051087771,28.57,73646.225,5.1,0.44127,0.00018,30.00294]
[1780051092806,28.56,73645.5425,5.1,0.44114,0.00018,30.0012]
[1780051097841,28.56,73645.3625,5.1,0.4411,0.00018,30.00068]
[1780051102897,28.56,73645.405,5.1,0.4411,0.00018,30.00072]
[1780051106666,28.56,73645.875,5.1,0.44118,0.00018,30.00183]
[1780051109357,28.55,73644.0325,5.1,0.44084,0.00018,29.99726]
[1780051114909,28.55,73644.54,5.1,0.44092,0.00018,29.99567]
[1780051119914,28.55,73644.93,5.1,0.44099,0.00018,29.99656]
[1780051125032,28.54,73646.43,5.1,0.44125,0.00018,30.00011]
[1780051130067,28.54,73647.69,5.1,0.44146,0.00018,30.00299]
[1780051135102,28.53,73646.7725,5.1,0.44127,0.00018,30.00055]
[1780051140510,28.52,73645.54,5.1,0.44104,0.00018,29.99737]
[1780051141947,28.52,73643.6125,5.1,0.44068,0.00018,29.99255]
[1780051142074,28.52,73643.6125,5.1,0.44068,0.00018,29.99255]
[1780051142259,28.52,73643.6125,5.1,0.44068,0.00018,29.99255]
[1780051142329,28.52,73643.6125,5.1,0.44068,0.00018,29.99255]
[1780051143046,28.52,73643.6125,5.1,0.44068,0.00018,29.99251]
[1780051144075,28.52,73643.6125,5.1,0.44067,0.00018,29.99248]
[1780051146659,28.52,73639.1275,5.1,0.43985,0.00018,29.98129]
[1780051152224,28.51,73643.25,5.1,0.44058,0.00018,29.9913]
[1780051154183,28.51,73643.195,5.1,0.44057,0.00018,29.99113]
[1780051154246,28.51,73643.195,5.1,0.44057,0.00018,29.99113]
[1780051154720,28.51,73643.195,5.1,0.44057,0.00018,29.99113]
[1780051160281,28.5,73641.39,5.1,0.44023,0.00018,29.98652]
[1780051165316,28.5,73641.6275,5.1,0.44027,0.00018,29.98703]
[1780051169718,28.5,73640.7375,5.1,0.4401,0.00018,29.98477]
[1780051170211,28.5,73640.7375,5.1,0.4401,0.00018,29.98476]
[1780051170490,28.5,73640.7375,5.1,0.4401,0.00018,29.98476]
[1780051173054,28.5,73644.065,5.1,0.44069,0.00018,29.99018]
[1780051173097,28.5,73644.065,5.1,0.44069,0.00018,29.99018]
[1780051173129,28.5,73644.065,5.1,0.44069,0.00018,29.99018]
[1780051173247,28.5,73644.065,5.1,0.44069,0.00018,29.99018]
[1780051173994,28.49,73644.065,5.1,0.44069,0.00018,29.99015]
[1780051174668,28.49,73644.065,5.1,0.44069,0.00018,29.99015]
[1780051177991,28.49,73641.51,5.1,0.44021,0.00018,29.98369]
[1780051178045,28.49,73641.51,5.1,0.44021,0.00018,29.98369]
[1780051179014,28.49,73641.51,5.1,0.44021,0.00018,29.98366]
[1780051179157,28.49,73641.51,5.1,0.44021,0.00018,29.98366]
[1780051180040,28.49,73641.51,5.1,0.44021,0.00018,29.98363]
[1780051180077,28.49,73641.51,5.1,0.44021,0.00018,29.98363]
[1780051182435,28.49,73634.3575,5.1,0.4389,0.00018,29.96559]
[1780051183409,28.49,73634.3575,5.1,0.4389,0.00018,29.96559]
[1780051183721,28.49,73634.3575,5.1,0.4389,0.00018,29.96559]
[1780051185466,28.48,73633.3825,5.1,0.43872,0.00018,29.96307]
[1780051191988,28.48,73633.315,5.1,0.43869,0.00018,29.96272]
[1780051193226,28.48,73633.315,5.1,0.43869,0.00018,29.9627]
[1780051198547,28.47,73634.7325,5.1,0.43893,0.00018,29.96616]
[1780051199255,28.47,73634.7325,5.1,0.43893,0.00018,29.96616]
[1780051201145,28.47,73635.1075,5.1,0.439,0.00018,29.96707]
[1780051201159,28.47,73635.1075,5.1,0.439,0.00018,29.96707]
[1780051204589,28.47,73626.7425,5.1,0.43747,0.00018,29.94558]
[1780051206605,28.47,73624.0175,5.1,0.43697,0.00018,29.93849]
[1780051211638,28.46,73623.055,5.1,0.43679,0.00018,29.93587]
[1780051212602,28.46,73623.055,5.1,0.43679,0.00018,29.93587]
[1780051217680,28.46,73622.2025,5.1,0.43662,0.00018,29.93354]
[1780051220074,28.46,73624.5325,5.1,0.43704,0.00018,29.93958]
[1780051222849,28.46,73622.37,5.1,0.43665,0.00018,29.9339]
[1780051228160,28.46,73622.7575,5.1,0.43671,0.00018,29.93481]
[1780051231795,28.45,73623.1,5.1,0.43677,0.00018,29.93565]
[1780051231932,28.45,73623.1,5.1,0.43677,0.00018,29.93565]
[1780051232027,28.45,73623.1,5.1,0.43677,0.00018,29.93565]
[1780051232037,28.45,73623.1,5.1,0.43676,0.00018,29.93288]
[1780051232344,28.45,73623.1,5.1,0.43676,0.00018,29.93288]
[1780051232475,28.45,73623.1,5.1,0.43676,0.00018,29.93288]
[1780051233201,28.45,73623.1,5.1,0.43676,0.00018,29.93287]
[1780051233333,28.45,73623.1,5.1,0.43676,0.00018,29.93287]
[1780051234800,28.45,73610.0425,5.1,0.43438,0.00018,29.89821]
[1780051236065,28.45,73602.68,5.1,0.43303,0.00018,29.8782]
[1780051237021,28.45,73602.68,5.1,0.43303,0.00018,29.8782]
[1780051237055,28.45,73602.68,5.1,0.43303,0.00018,29.87818]
[1780051242071,28.45,73605.1775,5.1,0.43348,0.00018,29.88497]
[1780051242685,28.45,73605.1775,5.1,0.43348,0.00018,29.88497]
[1780051249078,28.45,73604.855,5.1,0.43342,0.00018,29.88409]
[1780051250570,28.45,73604.8375,5.1,0.43342,0.00018,29.88404]
[1780051257086,28.45,73604.3725,5.1,0.43334,0.00018,29.88277]
[1780051258518,28.45,73604.3575,5.1,0.43333,0.00018,29.88272]
[1780051259573,28.45,73604.3575,5.1,0.43333,0.00018,29.88272]
[1780051259975,28.45,73604.3575,5.1,0.43333,0.00018,29.88272]
[1780051263465,28.45,73602.7925,5.1,0.43304,0.00018,29.87838]
[1780051263487,28.45,73602.7925,5.1,0.43304,0.00018,29.87838]
[1780051263888,28.45,73602.7925,5.1,0.43304,0.00018,29.87838]
[1780051264410,28.45,73602.7925,5.1,0.43304,0.00018,29.87835]
[1780051264537,28.45,73602.7925,5.1,0.43304,0.00018,29.87835]
[1780051264737,28.45,73602.7925,5.1,0.43304,0.00018,29.87835]
[1780051265117,28.45,73602.7925,5.1,0.43304,0.00018,29.87831]
[1780051266593,28.44,73602.7925,5.1,0.43304,0.00018,29.8783]
[1780051268036,28.44,73579.105,5.1,0.42873,0.00018,29.81169]
[1780051273071,28.44,73579.4425,5.1,0.42878,0.00018,29.81259]
[1780051277619,28.44,73579.9525,5.1,0.42887,0.00018,29.814]
[1780051283115,28.44,73580.6025,5.1,0.42898,0.00018,29.8158]
[1780051288121,28.44,73580.335,5.1,0.42893,0.00018,29.81497]
[1780051293126,28.44,73580.3675,5.1,0.42893,0.00018,29.81224]
[1780051298131,28.43,73581.2525,5.1,0.42908,0.00018,29.81473]
[1780051303282,28.43,73585.625,5.1,0.42987,0.00018,29.82713]
[1780051308317,28.43,73584.805,5.1,0.42971,0.00018,29.82467]
[1780051314147,28.43,73578.5125,5.1,0.42856,0.00018,29.8065]
[1780051319152,28.42,73581.4475,5.1,0.42909,0.00018,29.81486]
[1780051322610,28.42,73581.645,5.1,0.42912,0.00018,29.81536]
[1780051328457,28.42,73584.225,5.1,0.42958,0.00018,29.8226]
[1780051333492,28.41,73582.505,5.1,0.42925,0.00018,29.81756]
[1780051338527,28.41,73583.355,5.1,0.4294,0.00018,29.81989]
[1780051343562,28.41,73580.3075,5.1,0.42884,0.00018,29.81103]
[1780051345531,28.41,73581.03,5.1,0.42897,0.00018,29.81309]
[1780051345974,28.41,73581.03,5.1,0.42897,0.00018,29.81309]
[1780051347167,28.41,73581.03,5.1,0.42897,0.00018,29.81307]
[1780051351186,28.41,73580.74,5.1,0.42891,0.00018,29.81218]
[1780051356653,28.41,73581.0975,5.1,0.42896,0.00018,29.81039]
[1780051361689,28.4,73581.0175,5.1,0.42895,0.00018,29.81012]
[1780051366724,28.4,73581.285,5.1,0.42899,0.00018,29.81085]
[1780051367801,28.4,73581.285,5.1,0.42899,0.00018,29.81085]
[1780051367825,28.4,73581.285,5.1,0.42899,0.00018,29.81085]
[1780051368046,28.4,73581.285,5.1,0.42899,0.00018,29.81085]
[1780051368203,28.4,73581.285,5.1,0.42899,0.00018,29.81085]
[1780051368273,28.4,73581.285,5.1,0.42899,0.00018,29.81084]
[1780051368324,28.4,73581.285,5.1,0.42899,0.00018,29.81084]
[1780051368716,28.4,73581.285,5.1,0.42899,0.00018,29.81084]
[1780051368768,28.4,73581.285,5.1,0.42899,0.00018,29.81084]
[1780051368842,28.4,73581.285,5.1,0.42899,0.00018,29.81084]
[1780051369368,28.4,73581.285,5.1,0.42899,0.00018,29.81088]
[1780051370133,28.4,73581.285,5.1,0.42899,0.00018,29.81088]
[1780051370161,28.4,73581.285,5.1,0.429,0.00018,29.8109]
[1780051370752,28.4,73566.6575,5.1,0.42633,0.00018,29.76808]
[1780051371278,28.4,73566.6575,5.1,0.42633,0.00018,29.76808]
[1780051376794,28.4,73561.4725,5.1,0.42537,0.00018,29.75231]
[1780051378176,28.4,73561.4725,5.1,0.42537,0.00018,29.75231]
[1780051378211,28.4,73563.8975,5.1,0.4258,0.00018,29.75951]
[1780051378384,28.4,73563.8975,5.1,0.4258,0.00018,29.75951]
[1780051379253,28.39,73563.8975,5.1,0.4258,0.00018,29.75946]
[1780051381329,28.39,73567.1775,5.1,0.4264,0.00018,29.76921]
[1780051381338,28.39,73567.1775,5.1,0.4264,0.00018,29.76921]
[1780051384879,28.39,73572.33,5.1,0.42733,0.00018,29.78435]
[1780051386528,28.39,73575.0025,5.1,0.42781,0.00018,29.79214]
[1780051388878,28.39,73585.3775,5.1,0.4297,0.00018,29.82204]
[1780051390991,28.39,73583.9775,5.1,0.42944,0.00018,29.81801]
[1780051396937,28.38,73587.6825,5.1,0.4301,0.00018,29.82842]
[1780051401973,28.38,73588.3725,5.1,0.43022,0.00018,29.83026]
[1780051405789,28.38,73590.0625,5.1,0.43052,0.00018,29.83497]
[1780051406295,28.38,73590.0625,5.1,0.43052,0.00018,29.83495]
[1780051408301,28.38,73585.305,5.1,0.42965,0.00018,29.82135]
[1780051408383,28.38,73585.305,5.1,0.42965,0.00018,29.82135]
[1780051410033,28.38,73577.395,5.1,0.4282,0.00018,29.79852]
[1780051415068,28.37,73576.29,5.1,0.42799,0.00018,29.79247]
[1780051417625,28.37,73576.42,5.1,0.42801,0.00018,29.79282]
[1780051421201,28.37,73582.015,5.1,0.42903,0.00018,29.809]
[1780051427152,28.37,73587.84,5.1,0.43008,0.00018,29.82551]
[1780051432187,28.37,73587.93,5.1,0.43009,0.00018,29.82565]
[1780051437222,28.36,73587.7425,5.1,0.43005,0.00018,29.82501]
[1780051439163,28.36,73587.32,5.1,0.42997,0.00018,29.82378]
[1780051439735,28.36,73587.32,5.1,0.42996,0.00018,29.82376]
[1780051440216,28.36,73587.32,5.1,0.42996,0.00018,29.82376]
[1780051442478,28.36,73587.8375,5.1,0.43005,0.00018,29.82517]
[1780051444271,28.36,73578.405,5.1,0.42833,0.00018,29.79802]
[1780051449286,28.36,73576.7125,5.1,0.42802,0.00018,29.79304]
[1780051454291,28.36,73579.0825,5.1,0.42845,0.00018,29.79989]
[1780051458629,28.36,73579.53,5.1,0.42853,0.00018,29.80116]
[1780051458709,28.36,73579.53,5.1,0.42853,0.00018,29.80116]
[1780051465418,28.35,73580.8125,5.1,0.42876,0.00018,29.80482]
[1780051468822,28.35,73577.86,5.1,0.42822,0.00018,29.79624]
[1780051474481,28.35,73575.37,5.1,0.42775,0.00018,29.78611]
[1780051475716,28.35,73575.37,5.1,0.42775,0.00018,29.78611]
[1780051476894,28.35,73575.37,5.1,0.42775,0.00018,29.7861]
[1780051480554,28.35,73575.3425,5.1,0.42774,0.00018,29.78598]
[1780051485528,28.35,73577.1925,5.1,0.42808,0.00018,29.79133]
[1780051486052,28.35,73577.1925,5.1,0.42808,0.00018,29.79133]
[1780051486134,28.35,73577.1925,5.1,0.42808,0.00018,29.79133]
[1780051486203,28.35,73577.1925,5.1,0.42808,0.00018,29.79133]
[1780051486257,28.35,73577.1925,5.1,0.42807,0.00018,29.79132]
[1780051486929,28.35,73577.1925,5.1,0.42807,0.00018,29.79132]
[1780051488579,28.35,73568.415,5.1,0.42647,0.00018,29.76539]
[1780051489506,28.35,73568.415,5.1,0.42647,0.00018,29.76539]
[1780051489771,28.35,73568.415,5.1,0.42647,0.00018,29.76539]
[1780051490805,28.35,73568.415,5.1,0.42646,0.00018,29.76534]
[1780051491846,28.34,73568.415,5.1,0.42646,0.00018,29.7653]
[1780051492607,28.34,73560.9375,5.1,0.42509,0.00018,29.74283]
[1780051497614,28.34,73560.6125,5.1,0.42502,0.00018,29.74168]
[1780051499381,28.34,73560.6125,5.1,0.42502,0.00018,29.74164]
[1780051499609,28.34,73559.14,5.1,0.42475,0.00018,29.73714]
[1780051499664,28.34,73559.14,5.1,0.42475,0.00018,29.73714]
[1780051499909,28.34,73559.14,5.1,0.42475,0.00018,29.73714]
[1780051500213,28.34,73559.14,5.1,0.42475,0.00018,29.73714]
[1780051500653,28.34,73559.14,5.1,0.42474,0.00018,29.7371]
[1780051501397,28.33,73559.14,5.1,0.42474,0.00018,29.73706]
[1780051502921,28.33,73559.14,5.1,0.42474,0.00018,29.73703]
[1780051502963,28.33,73559.14,5.1,0.42474,0.00018,29.73703]
[1780051505327,28.33,73559.14,5.1,0.42473,0.00018,29.73698]
[1780051505341,28.33,73536.1075,5.1,0.42054,0.00018,29.66557]
[1780051506799,28.33,73536.1075,5.1,0.42054,0.00018,29.66555]
[1780051512749,28.33,73533.4775,5.1,0.42006,0.00018,29.65711]
[1780051516359,28.33,73533.6625,5.1,0.42009,0.00018,29.65766]
[1780051517152,28.33,73533.6625,5.1,0.42009,0.00018,29.65766]
[1780051517698,28.33,73533.6625,5.1,0.42009,0.00018,29.65765]
[1780051519299,28.33,73533.6625,5.1,0.42009,0.00018,29.65764]
[1780051519304,28.33,73533.6625,5.1,0.42009,0.00018,29.65764]
[1780051521114,28.33,73533.5075,5.1,0.42006,0.00018,29.65712]
[1780051526848,28.33,73538.8225,5.1,0.42101,0.00018,29.67384]
[1780051528739,28.33,73542.1475,5.1,0.42162,0.00018,29.68428]
[1780051533898,28.32,73542.295,5.1,0.42163,0.00018,29.68184]
[1780051538012,28.32,73544.1075,5.1,0.42195,0.00018,29.68743]
[1780051538033,28.32,73544.1075,5.1,0.42195,0.00018,29.68743]
[1780051538211,28.32,73544.1075,5.1,0.42195,0.00018,29.68743]
[1780051538501,28.32,73544.1075,5.1,0.42195,0.00018,29.68741]
[1780051538824,28.32,73544.1075,5.1,0.42195,0.00018,29.68741]
[1780051543968,28.32,73542.795,5.1,0.4217,0.00018,29.68317]
[1780051545188,28.32,73542.795,5.1,0.4217,0.00018,29.68317]
[1780051546957,28.32,73543.1275,5.1,0.42176,0.00018,29.68416]
[1780051552024,28.31,73547.59,5.1,0.42256,0.00018,29.69791]
[1780051559403,28.31,73544.645,5.1,0.42201,0.00018,29.68858]
[1780051565115,28.31,73544.1725,5.1,0.42192,0.00018,29.68696]
[1780051565504,28.31,73544.1725,5.1,0.42192,0.00018,29.68696]
[1780051569407,28.3,73544.6325,5.1,0.422,0.00018,29.68833]
[1780051570155,28.3,73544.1,5.1,0.4219,0.00018,29.68664]
[1780051573428,28.3,73544.165,5.1,0.42191,0.00018,29.68676]
[1780051574676,28.3,73544.165,5.1,0.4219,0.00018,29.68674]
[1780051580220,28.3,73545.2925,5.1,0.4221,0.00018,29.69012]
[1780051585372,28.3,73545.9325,5.1,0.42221,0.00018,29.69202]
[1780051587754,28.3,73545.9975,5.1,0.42222,0.00018,29.69215]
[1780051590922,28.29,73548.5025,5.1,0.42267,0.00018,29.69987]
[1780051596332,28.29,73555.5775,5.1,0.42394,0.00018,29.71869]
[1780051598458,28.29,73556.355,5.1,0.42407,0.00018,29.721]
[1780051598476,28.29,73556.355,5.1,0.42407,0.00018,29.721]
[1780051602982,28.28,73557.73,5.1,0.42432,0.00018,29.72505]
[1780051603078,28.28,73557.73,5.1,0.42431,0.00018,29.72501]
[1780051605298,28.28,73558.52,5.1,0.42446,0.00018,29.72744]
[1780051605747,28.28,73558.52,5.1,0.42446,0.00018,29.72745]
[1780051605775,28.28,73558.52,5.1,0.42446,0.00018,29.72745]
[1780051608494,28.29,73558.2625,5.1,0.42442,0.00018,29.72673]
[1780051608884,28.29,73558.2625,5.1,0.42442,0.00018,29.72673]
[1780051608902,28.29,73558.2625,5.1,0.42442,0.00018,29.72673]
[1780051609772,28.29,73558.2625,5.1,0.42442,0.00018,29.72674]
[1780051610598,28.29,73558.2625,5.1,0.42442,0.00018,29.72677]
[1780051610692,28.29,73558.2625,5.1,0.42442,0.00018,29.72677]
[1780051610697,28.29,73558.2625,5.1,0.42442,0.00018,29.72677]
[1780051611437,28.29,73558.2625,5.1,0.42442,0.00018,29.72679]
[1780051611613,28.29,73558.2625,5.1,0.42442,0.00018,29.72679]
[1780051613605,28.29,73554.31,5.1,0.4237,0.00018,29.71474]
[1780051614074,28.29,73554.31,5.1,0.4237,0.00018,29.71474]
[1780051615632,28.29,73548.0,5.1,0.42255,0.00018,29.6953]
[1780051616574,28.29,73548.0,5.1,0.42255,0.00018,29.69532]
[1780051622466,28.29,73551.1125,5.1,0.42313,0.00018,29.70506]
[1780051626627,28.29,73550.8275,5.1,0.42308,0.00018,29.70425]
[1780051626637,28.29,73550.8275,5.1,0.42308,0.00018,29.70425]
[1780051627325,28.29,73550.8275,5.1,0.42308,0.00018,29.70425]
[1780051627356,28.29,73550.8275,5.1,0.42308,0.00018,29.70427]
[1780051630187,28.29,73550.2125,5.1,0.42297,0.00018,29.70242]
[1780051630952,28.3,73550.2125,5.1,0.42298,0.00018,29.70245]
[1780051631298,28.3,73550.2125,5.1,0.42298,0.00018,29.70245]
[1780051633127,28.3,73550.3225,5.1,0.42302,0.00018,29.70309]
[1780051638626,28.31,73551.115,5.1,0.42319,0.00018,29.70595]
[1780051643661,28.31,73557.4425,5.1,0.42435,0.00018,29.72542]
[1780051645153,28.31,73557.4425,5.1,0.42435,0.00018,29.72542]
[1780051645283,28.31,73557.4425,5.1,0.42435,0.00018,29.72542]
[1780051649637,28.31,73556.7575,5.1,0.42423,0.00018,29.72342]
[1780051651659,28.32,73556.57,5.1,0.4242,0.00018,29.72288]
[1780051657759,28.32,73555.9075,5.1,0.42408,0.00018,29.71822]
[1780051662794,28.32,73555.5925,5.1,0.42403,0.00018,29.71735]
[1780051665031,28.32,73555.4575,5.1,0.424,0.00018,29.71696]
[1780051667024,28.32,73554.7925,5.1,0.42389,0.00018,29.71496]
[1780051668695,28.32,73557.875,5.1,0.42445,0.00018,29.72439]
[1780051671048,28.32,73551.28,5.1,0.42325,0.00018,29.70426]
[1780051676892,28.33,73552.4125,5.1,0.42347,0.00018,29.7079]
[1780051678914,28.33,73552.3425,5.1,0.42346,0.00018,29.7077]
[1780051681145,28.33,73552.385,5.1,0.42347,0.00018,29.70788]
[1780051685111,28.33,73549.1975,5.1,0.42289,0.00018,29.69816]
[1780051690990,28.33,73552.0575,5.1,0.42343,0.00018,29.70713]
[1780051693308,28.33,73551.965,5.1,0.42341,0.00018,29.70687]
[1780051694679,28.34,73550.5125,5.1,0.42315,0.00018,29.70245]
[1780051697785,28.34,73553.045,5.1,0.42361,0.00018,29.71029]
[1780051698102,28.34,73553.045,5.1,0.42361,0.00018,29.71029]
[1780051704081,28.34,73553.545,5.1,0.42372,0.00018,29.71197]
[1780051709111,28.34,73553.5275,5.1,0.42372,0.00018,29.71198]
[1780051709114,28.34,73553.5275,5.1,0.42372,0.00018,29.71198]
[1780051709560,28.34,73553.5275,5.1,0.42372,0.00018,29.71202]
[1780051713168,28.34,73549.7725,5.1,0.42303,0.00018,29.69778]
[1780051713536,28.34,73549.7725,5.1,0.42303,0.00018,29.69778]
[1780051714282,28.34,73549.7725,5.1,0.42303,0.00018,29.6978]
[1780051715956,28.35,73549.06,5.1,0.42291,0.00018,29.69565]
[1780051718591,28.35,73545.7075,5.1,0.4223,0.00018,29.68535]
[1780051723677,28.35,73543.75,5.1,0.42196,0.00018,29.67941]
[1780051729256,28.37,73543.705,5.1,0.422,0.00018,29.68003]
[1780051734291,28.37,73543.97,5.1,0.42206,0.00018,29.68101]
[1780051739326,28.37,73543.7075,5.1,0.42202,0.00018,29.68034]
[1780051743535,28.38,73542.775,5.1,0.42186,0.00018,29.67752]
[1780051745471,28.38,73542.94,5.1,0.42189,0.00018,29.67811]
[1780051745634,28.38,73542.94,5.1,0.4219,0.00018,29.67815]
[1780051748138,28.38,73540.2225,5.1,0.42141,0.00018,29.66971]
[1780051753423,28.38,73543.295,5.1,0.42198,0.00018,29.67951]
[1780051753703,28.38,73543.295,5.1,0.42198,0.00018,29.67951]
[1780051755770,28.39,73544.2775,5.1,0.42216,0.00018,29.68263]
[1780051757728,28.39,73544.0975,5.1,0.42213,0.00018,29.68213]
[1780051761603,28.39,73545.34,5.1,0.42236,0.00018,29.68607]
[1780051770494,28.39,73545.215,5.1,0.42235,0.00018,29.68592]
[1780051770767,28.39,73545.215,5.1,0.42236,0.00018,29.68594]
[1780051770783,28.39,73545.215,5.1,0.42236,0.00018,29.68594]
[1780051770793,28.39,73545.215,5.1,0.42236,0.00018,29.68594]
[1780051771233,28.39,73545.215,5.1,0.42236,0.00018,29.68594]
[1780051771240,28.39,73545.215,5.1,0.42236,0.00018,29.68594]
[1780051771288,28.39,73545.215,5.1,0.42236,0.00018,29.68594]
[1780051771710,28.39,73545.215,5.1,0.42235,0.00018,29.6832]
[1780051771774,28.39,73545.215,5.1,0.42235,0.00018,29.6832]
[1780051771934,28.39,73545.215,5.1,0.42235,0.00018,29.6832]
[1780051772800,28.39,73545.215,5.1,0.42235,0.00018,29.68321]
[1780051774392,28.39,73545.215,5.1,0.42235,0.00018,29.68322]
[1780051775578,28.4,73561.685,5.1,0.42535,0.00018,29.73353]
[1780051778394,28.4,73562.975,5.1,0.42559,0.00018,29.73743]
[1780051779132,28.4,73562.975,5.1,0.42559,0.00018,29.73745]
[1780051782624,28.4,73575.7,5.1,0.42791,0.00018,29.77511]
[1780051785694,28.4,73574.5725,5.1,0.42771,0.00018,29.77192]
[1780051786845,28.4,73574.82,5.1,0.42775,0.00018,29.77262]
[1780051788887,28.4,73576.3,5.1,0.42802,0.00018,29.77691]
[1780051788952,28.4,73576.3,5.1,0.42802,0.00018,29.7769]
[1780051794636,28.4,73581.0725,5.1,0.4289,0.00018,29.79088]
[1780051799641,28.41,73579.875,5.1,0.42869,0.00018,29.78758]
[1780051803954,28.41,73579.75,5.1,0.42868,0.00018,29.78735]
[1780051804020,28.41,73579.75,5.1,0.42868,0.00018,29.78738]
[1780051810656,28.41,73578.2275,5.1,0.4284,0.00018,29.78291]
[1780051810925,28.41,73578.2275,5.1,0.4284,0.00018,29.78291]
[1780051811529,28.41,73578.2275,5.1,0.4284,0.00018,29.78291]
[1780051811631,28.41,73578.2275,5.1,0.4284,0.00018,29.7829]
[1780051816873,28.41,73578.22,5.1,0.42841,0.00018,29.78308]
[1780051820873,28.42,73579.2,5.1,0.4286,0.00018,29.78601]
[1780051821092,28.42,73579.2,5.1,0.4286,0.00018,29.78601]
[1780051821153,28.42,73579.2,5.1,0.4286,0.00018,29.78601]
[1780051821205,28.42,73579.2,5.1,0.4286,0.00018,29.78601]
[1780051821275,28.42,73579.2,5.1,0.4286,0.00018,29.78604]
[1780051824311,28.42,73583.32,5.1,0.42935,0.00018,29.79789]
[1780051825157,28.42,73583.32,5.1,0.42935,0.00018,29.79789]
[1780051828939,28.42,73588.2,5.1,0.43024,0.00018,29.81181]
[1780051828956,28.42,73588.2,5.1,0.43024,0.00018,29.81181]
[1780051833991,28.42,73588.4175,5.1,0.43028,0.00018,29.80977]
[1780051835439,28.42,73588.4175,5.1,0.43028,0.00018,29.80977]
[1780051841042,28.42,73590.0875,5.1,0.43059,0.00018,29.81462]
[1780051845009,28.43,73590.66,5.1,0.4307,0.00018,29.81629]
[1780051850105,28.43,73586.7025,5.1,0.42999,0.00018,29.80521]
[1780051854628,28.43,73586.5225,5.1,0.42996,0.00018,29.80477]
[1780051856619,28.43,73588.2925,5.1,0.43029,0.00018,29.80983]
[1780051856624,28.43,73588.2925,5.1,0.43029,0.00018,29.80983]
[1780051861709,28.43,73588.03,5.1,0.43024,0.00018,29.80907]
[1780051863581,28.43,73588.03,5.1,0.43024,0.00018,29.80907]
[1780051872720,28.44,73587.8575,5.1,0.43022,0.00018,29.80876]
[1780051877732,28.44,73587.8575,5.1,0.43023,0.00018,29.80884]
[1780051883338,28.44,73587.7475,5.1,0.43022,0.00018,29.80867]
[1780051890387,28.45,73588.1225,5.1,0.4303,0.00018,29.80987]
[1780051890891,28.45,73588.1225,5.1,0.4303,0.00018,29.80987]
[1780051890915,28.45,73588.1225,5.1,0.4303,0.00018,29.80987]
[1780051890925,28.45,73588.1225,5.1,0.4303,0.00018,29.80987]
[1780051891133,28.45,73588.1225,5.1,0.4303,0.00018,29.80987]
[1780051894415,28.45,73580.6625,5.1,0.42894,0.00018,29.78592]
[1780051899450,28.45,73577.69,5.1,0.42841,0.00018,29.77749]
[1780051904751,28.46,73580.68,5.1,0.42896,0.00018,29.78626]
[1780051909942,28.46,73581.2825,5.1,0.42908,0.00018,29.78812]
[1780051915762,28.46,73581.955,5.1,0.42922,0.00018,29.79021]
[1780051921768,28.47,73581.4375,5.1,0.42914,0.00018,29.78888]
[1780051925915,28.47,73581.5075,5.1,0.42916,0.00018,29.78918]
[1780051931779,28.47,73582.2275,5.1,0.4293,0.00018,29.79139]
[1780051937785,28.48,73582.5025,5.1,0.42936,0.00018,29.79232]
[1780051943759,28.48,73582.685,5.1,0.4294,0.00018,29.79298]
[1780051946517,28.48,73583.23,5.1,0.4295,0.00018,29.79458]
[1780051946529,28.48,73583.23,5.1,0.4295,0.00018,29.79458]
[1780051946816,28.48,73583.23,5.1,0.42951,0.00018,29.7946]
[1780051946843,28.48,73583.23,5.1,0.42951,0.00018,29.7946]
[1780051947795,28.48,73583.23,5.1,0.42951,0.00018,29.79462]
[1780051950116,28.48,73589.865,5.1,0.43071,0.00018,29.81337]
[1780051950155,28.48,73589.865,5.1,0.43071,0.00018,29.81337]
[1780051950187,28.48,73589.865,5.1,0.43071,0.00018,29.81337]
[1780051951639,28.48,73589.865,5.1,0.43071,0.00018,29.81337]
[1780051951726,28.48,73589.865,5.1,0.43071,0.00018,29.81337]
[1780051953101,28.48,73589.865,5.1,0.4307,0.00018,29.81061]
[1780051953803,28.48,73589.43,5.1,0.43062,0.00018,29.80939]
[1780051956957,28.48,73588.79,5.1,0.4305,0.00018,29.80755]
[1780051958026,28.48,73588.79,5.1,0.4305,0.00018,29.80754]
[1780051959114,28.48,73588.79,5.1,0.4305,0.00018,29.80753]
[1780051960267,28.48,73588.79,5.1,0.4305,0.00018,29.80753]
[1780051964233,28.48,73586.05,5.1,0.43,0.00018,29.79977]
[1780051969821,28.48,73586.8325,5.1,0.43014,0.00018,29.80195]
[1780051973334,28.48,73580.085,5.1,0.42892,0.00018,29.78269]
[1780051973436,28.48,73580.085,5.1,0.42892,0.00018,29.78269]
[1780051977841,28.48,73581.57,5.1,0.42919,0.00018,29.78695]
[1780051977899,28.48,73581.57,5.1,0.42919,0.00018,29.78695]
[1780051980395,28.48,73581.43,5.1,0.42916,0.00018,29.78654]
[1780051980397,28.48,73581.43,5.1,0.42916,0.00018,29.78654]
[1780051986066,28.48,73581.6325,5.1,0.42921,0.00018,29.78727]
[1780051991101,28.48,73582.0825,5.1,0.4293,0.00018,29.78867]
[1780051996848,28.49,73582.335,5.1,0.42935,0.00018,29.78951]
[1780052002658,28.49,73582.465,5.1,0.42938,0.00018,29.78999]
[1780052004410,28.49,73581.515,5.1,0.42921,0.00018,29.7873]
[1780052004422,28.49,73581.515,5.1,0.42921,0.00018,29.7873]
[1780052005587,28.49,73581.515,5.1,0.42921,0.00018,29.78729]
[1780052007003,28.49,73581.575,5.1,0.42922,0.00018,29.78746]
[1780052010235,28.49,73589.0325,5.1,0.43058,0.00018,29.8086]
[1780052011049,28.49,73589.0325,5.1,0.43058,0.00018,29.8086]
[1780052011063,28.49,73589.0325,5.1,0.43058,0.00018,29.8086]
[1780052011507,28.49,73589.0325,5.1,0.43058,0.00018,29.8086]
[1780052011794,28.49,73589.0325,5.1,0.43058,0.00018,29.8086]
[1780052011806,28.49,73589.0325,5.1,0.43058,0.00018,29.8086]
[1780052013121,28.49,73589.34,5.1,0.43062,0.00018,29.80669]
[1780052015437,28.49,73592.1375,5.1,0.43113,0.00018,29.81455]
[1780052016668,28.49,73592.1375,5.1,0.43113,0.00018,29.81455]
[1780052018131,28.49,73591.625,5.1,0.43104,0.00018,29.81313]
[1780052019642,28.49,73591.625,5.1,0.43104,0.00018,29.81313]
[1780052019741,28.49,73591.625,5.1,0.43104,0.00018,29.81314]
[1780052021836,28.49,73593.075,5.1,0.43131,0.00018,29.8172]
[1780052021842,28.49,73593.075,5.1,0.43131,0.00018,29.81721]
[1780052026472,28.49,73596.38,5.1,0.43191,0.00018,29.82645]
[1780052026494,28.49,73596.38,5.1,0.43191,0.00018,29.82645]
[1780052032389,28.49,73595.3375,5.1,0.43172,0.00018,29.82361]
[1780052037424,28.5,73596.5,5.1,0.43194,0.00018,29.82688]
[1780052042504,28.5,73596.3825,5.1,0.43192,0.00018,29.82664]
[1780052042508,28.5,73596.3825,5.1,0.43192,0.00018,29.82664]
[1780052042535,28.5,73596.3825,5.1,0.43193,0.00018,29.82669]
[1780052045297,28.5,73594.705,5.1,0.43162,0.00018,29.822]
[1780052045416,28.5,73594.705,5.1,0.43162,0.00018,29.822]
[1780052047494,28.5,73594.5475,5.1,0.43159,0.00018,29.82153]
[1780052047828,28.5,73594.5475,5.1,0.43159,0.00018,29.82153]
[1780052048702,28.5,73594.5475,5.1,0.43159,0.00018,29.82152]
[1780052051296,28.5,73592.465,5.1,0.43121,0.00018,29.81574]
[1780052052556,28.5,73592.465,5.1,0.43121,0.00018,29.81576]
[1780052053646,28.5,73592.465,5.1,0.43121,0.00018,29.81574]
[1780052056594,28.5,73592.24,5.1,0.43117,0.00018,29.81507]
[1780052057646,28.5,73592.24,5.1,0.43117,0.00018,29.81506]
[1780052061554,28.5,73592.195,5.1,0.43116,0.00018,29.81494]
[1780052066201,28.5,73592.21,5.1,0.43116,0.00018,29.81495]
[1780052066713,28.5,73592.21,5.1,0.43116,0.00018,29.81495]
[1780052067262,28.49,73592.21,5.1,0.43116,0.00018,29.81493]
[1780052067285,28.49,73592.21,5.1,0.43116,0.00018,29.81493]
[1780052069049,28.49,73592.7675,5.1,0.43126,0.00018,29.81649]
[1780052074927,28.49,73595.575,5.1,0.43176,0.00018,29.82155]
[1780052075444,28.49,73595.575,5.1,0.43176,0.00018,29.82155]
[1780052075690,28.5,73595.575,5.1,0.43176,0.00018,29.82155]
[1780052080377,28.5,73596.1425,5.1,0.43187,0.00018,29.82317]
[1780052085760,28.5,73597.685,5.1,0.43216,0.00018,29.8275]
[1780052087653,28.5,73597.34,5.1,0.4321,0.00018,29.8266]
[1780052087657,28.5,73597.34,5.1,0.4321,0.00018,29.8266]
[1780052087774,28.5,73597.34,5.1,0.4321,0.00018,29.82665]
[1780052091133,28.5,73592.8925,5.1,0.4313,0.00018,29.81445]
[1780052092058,28.51,73592.8925,5.1,0.43131,0.00018,29.8145]
[1780052095463,28.51,73589.76,5.1,0.43074,0.00018,29.80574]
[1780052100251,28.51,73591.1475,5.1,0.43099,0.00018,29.80959]
[1780052103066,28.5,73588.4525,5.1,0.4305,0.00018,29.80199]
[1780052109929,28.51,73587.925,5.1,0.43041,0.00018,29.80058]
[1780052114967,28.51,73588.6825,5.1,0.43055,0.00018,29.80279]
[1780052115459,28.51,73588.6825,5.1,0.43055,0.00018,29.80279]
[1780052115632,28.51,73588.6825,5.1,0.43055,0.00018,29.80279]
[1780052116375,28.51,73588.6825,5.1,0.43055,0.00018,29.8028]
[1780052119972,28.51,73598.5125,5.1,0.43234,0.00018,29.83021]
[1780052124977,28.51,73600.185,5.1,0.43265,0.00018,29.83488]
[1780052125222,28.51,73600.185,5.1,0.43265,0.00018,29.83488]
[1780052131984,28.51,73600.2675,5.1,0.43266,0.00018,29.83244]
[1780052134510,28.52,73602.5325,5.1,0.43308,0.00018,29.83867]
[1780052135425,28.52,73602.5325,5.1,0.43308,0.00018,29.83869]
[1780052135526,28.52,73602.5325,5.1,0.43308,0.00018,29.83871]
[1780052138090,28.52,73600.9025,5.1,0.43279,0.00018,29.83428]
[1780052142634,28.52,73603.0275,5.1,0.43318,0.00018,29.84015]
[1780052143409,28.52,73603.0275,5.1,0.43318,0.00018,29.84017]
[1780052147438,28.52,73605.02,5.1,0.43355,0.00018,29.84567]
[1780052149132,28.52,73605.02,5.1,0.43355,0.00018,29.84571]
[1780052149569,28.52,73605.02,5.1,0.43355,0.00018,29.84571]
[1780052151190,28.52,73605.235,5.1,0.43359,0.00018,29.84633]
[1780052151244,28.52,73605.235,5.1,0.43359,0.00018,29.84633]
[1780052151516,28.52,73605.235,5.1,0.43359,0.00018,29.84633]
[1780052151554,28.52,73605.235,5.1,0.43359,0.00018,29.84633]
[1780052152395,28.52,73605.235,5.1,0.4336,0.00018,29.84635]
[1780052153030,28.53,73605.235,5.1,0.4336,0.00018,29.84638]
[1780052153574,28.53,73605.235,5.1,0.4336,0.00018,29.84638]
[1780052153660,28.53,73605.235,5.1,0.4336,0.00018,29.84638]
[1780052153791,28.53,73605.235,5.1,0.4336,0.00018,29.84638]
[1780052154678,28.53,73605.235,5.1,0.4336,0.00018,29.8464]
[1780052155164,28.53,73605.235,5.1,0.4336,0.00018,29.84642]
[1780052155345,28.53,73605.235,5.1,0.4336,0.00018,29.84642]
[1780052156012,28.53,73624.095,5.1,0.43703,0.00018,29.89648]
[1780052161239,28.53,73622.88,5.1,0.43682,0.00018,29.89339]
[1780052161655,28.53,73622.88,5.1,0.43682,0.00018,29.89339]
[1780052161709,28.53,73622.88,5.1,0.43682,0.00018,29.89339]
[1780052162511,28.53,73622.88,5.1,0.43682,0.00018,29.8934]
[1780052165023,28.53,73612.84,5.1,0.43499,0.00018,29.86697]
[1780052166754,28.53,73612.84,5.1,0.43499,0.00018,29.86698]
[1780052167063,28.53,73612.84,5.1,0.43499,0.00018,29.86698]
[1780052167505,28.53,73612.84,5.1,0.43499,0.00018,29.86698]
[1780052172096,28.53,73616.3625,5.1,0.43563,0.00018,29.87632]
[1780052176340,28.53,73615.33,5.1,0.43544,0.00018,29.87357]
[1780052180691,28.53,73617.265,5.1,0.4358,0.00018,29.87868]
[1780052186471,28.53,73615.925,5.1,0.43555,0.00018,29.87513]
[1780052191507,28.53,73619.23,5.1,0.43615,0.00018,29.88108]
[1780052196541,28.53,73618.9625,5.1,0.4361,0.00018,29.88038]
[1780052199409,28.53,73619.42,5.1,0.43619,0.00018,29.88164]
[1780052200332,28.53,73619.42,5.1,0.43619,0.00018,29.88165]
[1780052201096,28.53,73619.42,5.1,0.43619,0.00018,29.88166]
[1780052206613,28.53,73626.045,5.1,0.4374,0.00018,29.89896]
[1780052210364,28.53,73626.02,5.1,0.43739,0.00018,29.89892]
[1780052212685,28.53,73625.8975,5.1,0.43737,0.00018,29.89863]
[1780052218696,28.54,73625.5725,5.1,0.43732,0.00018,29.89785]
[1780052219844,28.54,73625.5725,5.1,0.43732,0.00018,29.89785]
[1780052219861,28.54,73625.5725,5.1,0.43732,0.00018,29.89785]
[1780052220922,28.54,73625.5725,5.1,0.43732,0.00018,29.89785]
[1780052220977,28.54,73625.5725,5.1,0.43732,0.00018,29.89785]
[1780052223735,28.54,73610.735,5.1,0.43462,0.00018,29.85885]
[1780052225464,28.54,73610.525,5.1,0.43459,0.00018,29.85831]
[1780052229967,28.54,73612.245,5.1,0.43491,0.00018,29.86301]
[1780052229980,28.54,73612.245,5.1,0.43491,0.00018,29.86301]
[1780052232798,28.54,73622.8475,5.1,0.43684,0.00018,29.89099]
[1780052234222,28.54,73624.01,5.1,0.43705,0.00018,29.89402]
[1780052234274,28.54,73624.01,5.1,0.43705,0.00018,29.89402]
[1780052235499,28.54,73624.01,5.1,0.43706,0.00018,29.89404]
[1780052240928,28.55,73626.365,5.1,0.43749,0.00018,29.9002]
[1780052243917,28.55,73628.295,5.1,0.43784,0.00018,29.90521]
[1780052243943,28.55,73628.295,5.1,0.43785,0.00018,29.90522]
[1780052249017,28.61,73628.105,5.1,0.43797,0.00018,29.90667]
[1780052254953,28.71,73629.8175,5.1,0.43853,0.00018,29.91121]
[1780052256992,28.72,73629.8175,5.1,0.43856,0.00018,29.91159]
[1780052257043,28.74,73629.8175,5.1,0.43859,0.00018,29.91197]
[1780052257719,28.74,73629.8175,5.1,0.43859,0.00018,29.91197]
[1780052257776,28.74,73629.8175,5.1,0.43859,0.00018,29.91197]
[1780052257790,28.74,73629.8175,5.1,0.43859,0.00018,29.91197]
[1780052257803,28.74,73629.8175,5.1,0.43859,0.00018,29.91197]
[1780052260995,28.74,73617.9075,5.1,0.43644,0.00018,29.88149]
[1780052266030,28.74,73616.6975,5.1,0.43623,0.00018,29.87843]
[1780052268553,28.74,73617.1425,5.1,0.43632,0.00018,29.87963]
[1780052274086,28.75,73618.195,5.1,0.43652,0.00018,29.88248]
[1780052274669,28.75,73618.195,5.1,0.43652,0.00018,29.88248]
[1780052281140,28.75,73617.8325,5.1,0.43645,0.00018,29.88156]
[1780052283915,28.75,73617.88,5.1,0.43646,0.00018,29.88167]
[1780052289148,28.75,73618.1425,5.1,0.43651,0.00018,29.88235]
[1780052293190,28.74,73619.0925,5.1,0.43667,0.00018,29.88478]
[1780052293482,28.74,73619.0925,5.1,0.43667,0.00018,29.88478]
[1780052298160,28.74,73621.2075,5.1,0.43705,0.00018,29.8902]
[1780052304163,28.74,73623.2625,5.1,0.43742,0.00018,29.89543]
[1780052305393,28.74,73623.2625,5.1,0.43742,0.00018,29.89543]
[1780052308041,28.74,73622.555,5.1,0.43729,0.00018,29.89359]
[1780052308085,28.74,73622.555,5.1,0.43729,0.00018,29.89358]
[1780052313615,28.75,73622.075,5.1,0.43721,0.00018,29.88977]
[1780052316049,28.75,73622.075,5.1,0.43722,0.00018,29.8899]
[1780052316071,28.75,73622.075,5.1,0.43723,0.00018,29.88995]
[1780052320082,28.75,73622.2575,5.1,0.43726,0.00018,29.89039]
[1780052320130,28.75,73622.2575,5.1,0.43726,0.00018,29.89039]
[1780052324036,28.75,73622.52,5.1,0.43731,0.00018,29.89119]
[1780052324061,28.75,73622.52,5.1,0.43731,0.00018,29.89119]
[1780052324099,28.75,73622.52,5.1,0.43731,0.00018,29.89119]
[1780052324213,28.76,73622.52,5.1,0.43732,0.00018,29.89123]
[1780052324297,28.76,73622.52,5.1,0.43732,0.00018,29.89123]
[1780052324438,28.76,73622.52,5.1,0.43732,0.00018,29.89126]
[1780052327019,28.76,73622.51,5.1,0.43732,0.00018,29.89125]
[1780052327459,28.76,73613.2325,5.1,0.43565,0.00018,29.86719]
[1780052329666,28.76,73611.995,5.1,0.43542,0.00018,29.86395]
[1780052330095,28.76,73611.995,5.1,0.43542,0.00018,29.86395]
[1780052332192,28.76,73607.5175,5.1,0.43462,0.00018,29.85212]
[1780052335354,28.76,73600.315,5.1,0.43332,0.00018,29.83282]
[1780052340945,28.76,73600.3025,5.1,0.43331,0.00018,29.83277]
[1780052346594,28.76,73598.485,5.1,0.43298,0.00018,29.82781]
[1780052348660,28.76,73599.0575,5.1,0.43309,0.00018,29.82936]
[1780052349130,28.76,73599.0575,5.1,0.43309,0.00018,29.82936]
[1780052350223,28.76,73598.635,5.1,0.43301,0.00018,29.82821]
[1780052350625,28.76,73598.635,5.1,0.43301,0.00018,29.82821]
[1780052354778,28.76,73600.0225,5.1,0.43326,0.00018,29.83195]
[1780052355786,28.76,73600.0225,5.1,0.43326,0.00018,29.83195]
[1780052358514,28.76,73600.1675,5.1,0.43329,0.00018,29.83234]
[1780052363929,28.76,73601.7325,5.1,0.43357,0.00018,29.83655]
[1780052366787,28.76,73601.125,5.1,0.43346,0.00018,29.83491]
[1780052372233,28.76,73602.37,5.1,0.43367,0.00018,29.8355]
[1780052378239,28.76,73603.0775,5.1,0.4338,0.00018,29.8374]
[1780052383854,28.76,73600.3675,5.1,0.43331,0.00018,29.8301]
[1780052384253,28.76,73600.3675,5.1,0.43331,0.00018,29.8301]
[1780052385451,28.76,73600.3675,5.1,0.43331,0.00018,29.8301]
[1780052385453,28.76,73600.3675,5.1,0.43331,0.00018,29.8301]
[1780052385470,28.76,73600.3675,5.1,0.43331,0.00018,29.8301]
[1780052386991,28.76,73600.3675,5.1,0.43331,0.00018,29.83009]
[1780052388139,28.76,73600.3675,5.1,0.43331,0.00018,29.83009]
[1780052388226,28.76,73600.3675,5.1,0.43331,0.00018,29.83008]
[1780052390903,28.76,73592.845,5.1,0.43195,0.00018,29.80956]
[1780052391516,28.76,73592.845,5.1,0.43195,0.00018,29.80956]
[1780052392295,28.76,73592.845,5.1,0.43195,0.00018,29.80956]
[1780052392811,28.76,73592.845,5.1,0.43195,0.00018,29.80956]
[1780052394932,28.76,73584.8775,5.1,0.43052,0.00018,29.78747]
[1780052396565,28.76,73583.06,5.1,0.43019,0.00018,29.78238]
[1780052396591,28.76,73583.06,5.1,0.43019,0.00018,29.78238]
[1780052397862,28.76,73583.06,5.1,0.43019,0.00018,29.78238]
[1780052402582,28.76,73578.3075,5.1,0.42934,0.00018,29.76903]
[1780052403995,28.76,73570.6625,5.1,0.42796,0.00018,29.74721]
[1780052404430,28.76,73570.6625,5.1,0.42796,0.00018,29.74721]
[1780052404446,28.76,73570.6625,5.1,0.42796,0.00018,29.74721]
[1780052406181,28.76,73570.6625,5.1,0.42797,0.00018,29.74722]
[1780052406434,28.76,73570.6625,5.1,0.42797,0.00018,29.74724]
[1780052408027,28.76,73562.7675,5.1,0.42655,0.00018,29.72435]
[1780052413014,28.76,73568.3625,5.1,0.42756,0.00018,29.74072]
[1780052413201,28.76,73568.3625,5.1,0.42756,0.00018,29.74072]
[1780052413277,28.76,73568.3625,5.1,0.42756,0.00018,29.74072]
[1780052413966,28.76,73568.6475,5.1,0.42761,0.00018,29.74156]
[1780052415174,28.76,73568.6475,5.1,0.42762,0.00018,29.74159]
[1780052416221,28.76,73568.6475,5.1,0.42762,0.00018,29.74162]
[1780052416234,28.76,73568.6475,5.1,0.42762,0.00018,29.74162]
[1780052416281,28.76,73553.7425,5.1,0.42494,0.00018,29.69787]
[1780052420391,28.77,73548.555,5.1,0.42402,0.00018,29.68249]
[1780052423330,28.77,73548.955,5.1,0.4241,0.00018,29.68383]
[1780052424304,28.77,73545.555,5.1,0.42349,0.00018,29.67362]
[1780052430181,28.78,73545.9025,5.1,0.42358,0.00018,29.67496]
[1780052432829,28.78,73545.7375,5.1,0.42355,0.00018,29.67178]
[1780052435216,28.81,73535.54,5.1,0.42179,0.00018,29.64172]
[1780052435920,28.81,73535.54,5.1,0.42179,0.00018,29.64172]
[1780052439406,28.82,73538.2375,5.1,0.42231,0.00018,29.65059]
[1780052440407,28.82,73538.2375,5.1,0.42232,0.00018,29.65064]
[1780052441147,28.82,73538.2375,5.1,0.42232,0.00018,29.65064]
[1780052442506,28.82,73539.4875,5.1,0.42255,0.00018,29.65456]
[1780052445203,28.82,73545.925,5.1,0.42371,0.00018,29.6742]
[1780052448160,28.83,73550.5375,5.1,0.42454,0.00018,29.68817]
[1780052452904,28.83,73549.7575,5.1,0.42441,0.00018,29.68602]
[1780052453279,28.83,73549.7575,5.1,0.42441,0.00018,29.68602]
[1780052453967,28.83,73549.8475,5.1,0.42443,0.00018,29.68633]
[1780052454672,28.83,73549.8475,5.1,0.42444,0.00018,29.68637]
[1780052456321,28.83,73560.0175,5.1,0.42626,0.00018,29.71655]
[1780052460442,28.84,73559.685,5.1,0.42621,0.00018,29.71567]
[1780052460489,28.84,73559.685,5.1,0.42621,0.00018,29.71567]
[1780052461476,28.84,73559.685,5.1,0.42621,0.00018,29.71569]
[1780052464444,28.84,73557.3525,5.1,0.4258,0.00018,29.70891]
[1780052470335,28.84,73559.115,5.1,0.42613,0.00018,29.71425]
[1780052474537,28.84,73557.5175,5.1,0.42585,0.00018,29.70965]
[1780052480345,28.85,73560.3125,5.1,0.42636,0.00018,29.71799]
[1780052482056,28.85,73560.3125,5.1,0.42636,0.00018,29.71799]
[1780052484563,28.85,73551.805,5.1,0.42484,0.00018,29.693]
[1780052490355,28.85,73550.4425,5.1,0.42461,0.00018,29.68911]
[1780052495644,28.86,73550.015,5.1,0.42454,0.00018,29.68527]
[1780052503370,28.86,73550.0525,5.1,0.42456,0.00018,29.68562]
[1780052508735,28.87,73550.0825,5.1,0.42458,0.00018,29.68592]
[1780052512533,28.87,73549.96,5.1,0.42457,0.00018,29.68565]
[1780052512732,28.87,73549.96,5.1,0.42457,0.00018,29.68565]
[1780052516882,28.87,73556.6675,5.1,0.42578,0.00018,29.70565]
[1780052518247,28.88,73556.6675,5.1,0.42578,0.00018,29.70567]
[1780052519674,28.88,73558.265,5.1,0.42607,0.00018,29.71041]
[1780052521020,28.88,73558.265,5.1,0.42607,0.00018,29.71044]
[1780052527010,28.88,73563.74,5.1,0.42706,0.00018,29.72652]
[1780052530638,28.88,73563.2575,5.1,0.42698,0.00018,29.72519]
[1780052531024,28.88,73563.2575,5.1,0.42698,0.00018,29.72519]
[1780052534989,28.88,73562.01,5.1,0.42676,0.00018,29.72163]
[1780052537682,28.88,73562.01,5.1,0.42676,0.00018,29.72165]
[1780052541568,28.89,73561.96,5.1,0.42676,0.00018,29.72165]
[1780052545539,28.89,73562.11,5.1,0.42679,0.00018,29.72219]
[1780052551035,28.89,73562.8175,5.1,0.42693,0.00018,29.72164]
[1780052552013,28.89,73562.8175,5.1,0.42693,0.00018,29.72164]
[1780052557077,28.9,73563.3525,5.1,0.42703,0.00018,29.72336]
[1780052561865,28.9,73562.8825,5.1,0.42696,0.00018,29.7221]
[1780052565979,28.9,73558.995,5.1,0.42627,0.00018,29.71086]
[1780052567959,28.9,73558.7625,5.1,0.42623,0.00018,29.71022]
[1780052568974,28.9,73558.7625,5.1,0.42623,0.00018,29.71024]
[1780052570993,28.9,73558.9475,5.1,0.42627,0.00018,29.71082]
[1780052576210,28.91,73557.6875,5.1,0.42605,0.00018,29.70725]
[1780052576699,28.91,73557.6875,5.1,0.42605,0.00018,29.70725]
[1780052576702,28.91,73557.6875,5.1,0.42605,0.00018,29.70725]
[1780052580240,28.91,73567.2575,5.1,0.42777,0.00018,29.73513]
[1780052585154,28.91,73566.8275,5.1,0.42769,0.00018,29.73393]
[1780052590084,28.91,73570.615,5.1,0.42837,0.00018,29.74481]
[1780052594060,28.91,73570.1525,5.1,0.42829,0.00018,29.74351]
[1780052599374,28.91,73569.875,5.1,0.42825,0.00018,29.74275]
[1780052601297,28.91,73568.9325,5.1,0.42808,0.00018,29.74006]
[1780052605263,28.91,73568.9325,5.1,0.42808,0.00018,29.74009]
[1780052607957,28.91,73568.7825,5.1,0.42805,0.00018,29.73968]
[1780052610376,28.91,73568.7825,5.1,0.42806,0.00018,29.7397]
[1780052615487,28.92,73573.6675,5.1,0.42892,0.00018,29.75088]
[1780052616329,28.92,73573.6675,5.1,0.42892,0.00018,29.75088]
[1780052620704,28.92,73575.9875,5.1,0.42934,0.00018,29.75744]
[1780052626508,28.92,73574.6275,5.1,0.4291,0.00018,29.75359]
[1780052631513,28.92,73575.6875,5.1,0.42929,0.00018,29.75659]
[1780052635224,28.92,73575.2675,5.1,0.42921,0.00018,29.7554]
[1780052635242,28.92,73575.2675,5.1,0.42921,0.00018,29.7554]
[1780052635356,28.92,73575.2675,5.1,0.42921,0.00018,29.7554]
[1780052635425,28.92,73575.2675,5.1,0.42921,0.00018,29.7554]
[1780052637218,28.92,73575.7375,5.1,0.42929,0.00018,29.75673]
[1780052639933,28.91,73579.605,5.1,0.42999,0.00018,29.76759]
[1780052640764,28.91,73579.605,5.1,0.42999,0.00018,29.76759]
[1780052645312,28.91,73574.49,5.1,0.42907,0.00018,29.75318]
[1780052645441,28.91,73574.49,5.1,0.42907,0.00018,29.75318]
[1780052646200,28.91,73574.49,5.1,0.42907,0.00018,29.75318]
[1780052646723,28.91,73583.18,5.1,0.43063,0.00018,29.77754]
[1780052647685,28.91,73583.18,5.1,0.43063,0.00018,29.77754]
[1780052650629,28.91,73588.225,5.1,0.43153,0.00018,29.79144]
[1780052650695,28.91,73588.225,5.1,0.43153,0.00018,29.79144]
[1780052651236,28.91,73588.225,5.1,0.43153,0.00018,29.79144]
[1780052651285,28.91,73588.225,5.1,0.43153,0.00018,29.79144]
[1780052653672,28.91,73590.555,5.1,0.43194,0.00018,29.79779]
[1780052653699,28.91,73590.555,5.1,0.43194,0.00018,29.79779]
[1780052653770,28.91,73590.555,5.1,0.43194,0.00018,29.79779]
[1780052653778,28.91,73590.555,5.1,0.43194,0.00018,29.79779]
[1780052653880,28.91,73590.555,5.1,0.43194,0.00018,29.79779]
[1780052654086,28.91,73590.555,5.1,0.43194,0.00018,29.79779]
[1780052654911,28.91,73590.555,5.1,0.43194,0.00018,29.79777]
[1780052656029,28.91,73590.555,5.1,0.43194,0.00018,29.79776]
[1780052656034,28.91,73590.555,5.1,0.43194,0.00018,29.79776]
[1780052657803,28.91,73578.9225,5.1,0.42985,0.00018,29.76552]
[1780052659102,28.91,73578.9225,5.1,0.42985,0.00018,29.76552]
[1780052660520,28.91,73578.9225,5.1,0.42985,0.00018,29.76552]
[1780052665859,28.91,73573.765,5.1,0.42893,0.00018,29.75098]
[1780052668447,28.91,73573.7375,5.1,0.42892,0.00018,29.75091]
[1780052668619,28.91,73573.7375,5.1,0.42892,0.00018,29.75091]
[1780052673604,28.91,73572.035,5.1,0.42861,0.00018,29.74331]
[1780052678950,28.91,73575.9425,5.1,0.42931,0.00018,29.75439]
[1780052679745,28.91,73575.9425,5.1,0.42931,0.00018,29.75439]
[1780052681926,28.91,73575.995,5.1,0.42932,0.00018,29.75454]
[1780052682789,28.91,73575.995,5.1,0.42932,0.00018,29.75454]
[1780052685497,28.91,73575.9,5.1,0.42931,0.00018,29.75427]
[1780052685821,28.91,73575.4225,5.1,0.42922,0.00018,29.75292]
[1780052685868,28.91,73575.4225,5.1,0.42922,0.00018,29.75292]
[1780052686176,28.91,73575.4225,5.1,0.42922,0.00018,29.75292]
[1780052692041,28.91,73574.125,5.1,0.42899,0.00018,29.74926]
[1780052697063,28.91,73574.305,5.1,0.42902,0.00018,29.74977]
[1780052698815,28.91,73574.365,5.1,0.42903,0.00018,29.74995]
[1780052699271,28.91,73574.365,5.1,0.42903,0.00018,29.74995]
[1780052701527,28.91,73575.5825,5.1,0.42925,0.00018,29.75339]
[1780052701576,28.91,73575.5825,5.1,0.42925,0.00018,29.75339]
[1780052701629,28.91,73577.1875,5.1,0.42954,0.00018,29.75792]
[1780052704387,28.91,73576.58,5.1,0.42943,0.00018,29.7562]
[1780052704790,28.91,73576.58,5.1,0.42943,0.00018,29.75621]
[1780052707529,28.91,73573.325,5.1,0.42885,0.00018,29.747]
[1780052707553,28.91,73573.325,5.1,0.42885,0.00018,29.747]
[1780052713573,28.91,73579.59,5.1,0.42997,0.00018,29.76465]
[1780052714076,28.91,73586.28,5.1,0.43117,0.00018,29.78325]
[1780052717218,28.91,73594.3875,5.1,0.43262,0.00018,29.80538]
[1780052717614,28.91,73594.3875,5.1,0.43262,0.00018,29.80538]
[1780052719375,28.91,73594.3875,5.1,0.43261,0.00018,29.80536]
[1780052721798,28.91,73596.095,5.1,0.43292,0.00018,29.80994]
[1780052724242,28.91,73597.6325,5.1,0.43319,0.00018,29.81406]
[1780052724244,28.91,73597.6325,5.1,0.43319,0.00018,29.81406]
[1780052729302,28.9,73594.665,5.1,0.43265,0.00018,29.80592]
[1780052734340,28.9,73595.965,5.1,0.43287,0.00018,29.80659]
[1780052739375,28.9,73596.3875,5.1,0.43294,0.00018,29.80764]
[1780052740206,28.9,73596.3875,5.1,0.43294,0.00018,29.80764]
[1780052740436,28.9,73596.3875,5.1,0.43294,0.00018,29.80764]
[1780052741698,28.9,73597.58,5.1,0.43315,0.00018,29.81084]
[1780052747432,28.9,73603.9725,5.1,0.43429,0.00018,29.82792]
[1780052749685,28.9,73602.06,5.1,0.43395,0.00018,29.82281]
[1780052750965,28.9,73602.06,5.1,0.43395,0.00018,29.82281]
[1780052751460,28.9,73602.06,5.1,0.43395,0.00018,29.82281]
[1780052752071,28.9,73602.06,5.1,0.43395,0.00018,29.82281]
[1780052753474,28.9,73609.67,5.1,0.43532,0.00018,29.84295]
[1780052758509,28.9,73611.6625,5.1,0.43568,0.00018,29.84819]
[1780052759896,28.9,73611.6875,5.1,0.43568,0.00018,29.84825]
[1780052760072,28.9,73611.6875,5.1,0.43568,0.00018,29.84825]
[1780052760583,28.9,73611.6875,5.1,0.43568,0.00018,29.84825]
[1780052766654,28.9,73606.9625,5.1,0.43483,0.00018,29.83584]
[1780052772607,28.9,73606.91,5.1,0.43482,0.00018,29.83569]
[1780052778649,28.89,73606.1925,5.1,0.43469,0.00018,29.83377]
[1780052784682,28.89,73605.47,5.1,0.43456,0.00018,29.83184]
[1780052789687,28.89,73605.0425,5.1,0.43448,0.00018,29.83069]
[1780052794692,28.89,73604.89,5.1,0.43443,0.00018,29.82737]
[1780052797753,28.89,73604.445,5.1,0.43435,0.00018,29.82607]
[1780052797779,28.89,73604.445,5.1,0.43435,0.00018,29.82607]
[1780052797790,28.89,73604.445,5.1,0.43435,0.00018,29.82607]
[1780052797814,28.89,73604.445,5.1,0.43435,0.00018,29.82607]
[1780052797828,28.89,73604.445,5.1,0.43435,0.00018,29.82607]
[1780052798855,28.88,73604.47,5.1,0.43435,0.00018,29.8261]
[1780052804833,28.88,73603.665,5.1,0.43418,0.00018,29.8237]
[1780052810710,28.87,73603.44,5.1,0.43413,0.00018,29.82291]
[1780052815910,28.86,73603.41,5.1,0.4341,0.00018,29.8226]
[1780052821214,28.86,73602.575,5.1,0.43394,0.00018,29.82022]
[1780052826988,28.85,73602.46,5.1,0.4339,0.00018,29.81964]
[1780052831928,28.85,73602.4075,5.1,0.43388,0.00018,29.81935]
[1780052831973,28.85,73602.4075,5.1,0.43388,0.00018,29.81935]
[1780052832135,28.85,73602.4075,5.1,0.43388,0.00018,29.81935]
[1780052832149,28.85,73602.4075,5.1,0.43387,0.00018,29.81931]
[1780052832798,28.85,73602.4075,5.1,0.43387,0.00018,29.81931]
[1780052835666,28.85,73600.71,5.1,0.43357,0.00018,29.81473]
[1780052835707,28.85,73600.71,5.1,0.43357,0.00018,29.81473]
[1780052835735,28.85,73587.3775,5.1,0.43117,0.00018,29.77836]
[1780052836485,28.85,73587.3775,5.1,0.43117,0.00018,29.77836]
[1780052837257,28.84,73587.3775,5.1,0.43117,0.00018,29.77836]
[1780052839854,28.84,73583.8275,5.1,0.43053,0.00018,29.76849]
[1780052841512,28.84,73583.8275,5.1,0.43053,0.00018,29.76848]
[1780052842689,28.84,73583.8275,5.1,0.43053,0.00018,29.76848]
[1780052844974,28.84,73583.7825,5.1,0.43052,0.00018,29.76834]
[1780052846976,28.84,73585.6475,5.1,0.43085,0.00018,29.77352]
[1780052847983,28.84,73585.6475,5.1,0.43085,0.00018,29.77352]
[1780052848438,28.84,73585.6475,5.1,0.43085,0.00018,29.77352]
[1780052850110,28.84,73585.6475,5.1,0.43085,0.00018,29.77351]
[1780052850225,28.84,73585.6475,5.1,0.43085,0.00018,29.77351]
[1780052856449,28.84,73585.4225,5.1,0.4308,0.00018,29.77009]
[1780052860241,28.84,73585.87,5.1,0.43088,0.00018,29.77131]
[1780052863760,28.84,73585.87,5.1,0.43088,0.00018,29.77129]
[1780052869285,28.84,73595.205,5.1,0.43255,0.00018,29.79686]
[1780052871950,28.84,73596.095,5.1,0.43271,0.00018,29.79926]
[1780052871983,28.84,73596.095,5.1,0.43271,0.00018,29.79926]
[1780052873042,28.84,73596.095,5.1,0.43271,0.00018,29.79924]
[1780052873765,28.84,73596.095,5.1,0.43271,0.00018,29.79924]
[1780052878225,28.84,73600.075,5.1,0.43342,0.00018,29.80997]
[1780052883383,28.84,73601.5425,5.1,0.43368,0.00018,29.81388]
[1780052889425,28.84,73601.9275,5.1,0.43375,0.00018,29.81489]
[1780052891757,28.83,73601.9275,5.1,0.43375,0.00018,29.81488]
[1780052897481,28.83,73604.715,5.1,0.43424,0.00018,29.82223]
[1780052902803,28.83,73603.925,5.1,0.4341,0.00018,29.82012]
[1780052905474,28.83,73603.8825,5.1,0.43409,0.00018,29.82001]
[1780052905819,28.83,73603.8825,5.1,0.43409,0.00018,29.82]
[1780052908321,28.83,73602.5725,5.1,0.43386,0.00018,29.81649]
[1780052908389,28.83,73602.5725,5.1,0.43386,0.00018,29.81649]
[1780052908668,28.83,73602.5725,5.1,0.43386,0.00018,29.81649]
[1780052909567,28.83,73594.7825,5.1,0.43245,0.00018,29.79542]
[1780052914818,28.83,73594.33,5.1,0.43236,0.00018,29.79135]
[1780052915612,28.83,73594.33,5.1,0.43236,0.00018,29.79135]
[1780052916463,28.83,73594.33,5.1,0.43236,0.00018,29.79134]
[1780052921651,28.83,73592.39,5.1,0.432,0.00018,29.78597]
[1780052921835,28.83,73592.39,5.1,0.432,0.00018,29.78597]
[1780052927693,28.82,73592.825,5.1,0.43208,0.00018,29.7871]
[1780052928814,28.82,73592.825,5.1,0.43208,0.00018,29.7871]
[1780052930564,28.82,73593.425,5.1,0.43218,0.00018,29.78872]
[1780052935749,28.82,73595.49,5.1,0.43255,0.00018,29.79428]
[1780052940847,28.82,73595.9075,5.1,0.43262,0.00018,29.79536]
[1780052945852,28.82,73596.5725,5.1,0.43274,0.00018,29.79711]
[1780052950854,28.82,73597.2325,5.1,0.43285,0.00018,29.79885]
[1780052955863,28.82,73597.615,5.1,0.43292,0.00018,29.79985]
[1780052960868,28.81,73597.76,5.1,0.43294,0.00018,29.8002]
[1780052962982,28.81,73597.55,5.1,0.4329,0.00018,29.79961]
[1780052969877,28.81,73596.29,5.1,0.43267,0.00018,29.79612]
[1780052975181,28.81,73596.29,5.1,0.43266,0.00018,29.7933]
[1780052975185,28.81,73596.29,5.1,0.43266,0.00018,29.7933]
[1780052981924,28.81,73594.71,5.1,0.43237,0.00018,29.78896]
[1780052981975,28.81,73594.71,5.1,0.43237,0.00018,29.78896]
[1780052982028,28.81,73594.71,5.1,0.43237,0.00018,29.78896]
[1780052982218,28.81,73594.71,5.1,0.43237,0.00018,29.78896]
[1780052986182,28.81,73592.6575,5.1,0.43199,0.00018,29.78328]
[1780052987113,28.81,73582.64,5.1,0.43019,0.00018,29.75551]
[1780052988985,28.81,73578.78,5.1,0.4295,0.00018,29.74466]
[1780052989234,28.81,73578.78,5.1,0.4295,0.00018,29.74466]
[1780052992953,28.81,73572.845,5.1,0.42843,0.00018,29.72782]
[1780052993211,28.81,73572.845,5.1,0.42843,0.00018,29.72782]
[1780052993555,28.81,73572.845,5.1,0.42843,0.00018,29.72782]
[1780052995161,28.81,73572.845,5.1,0.42843,0.00018,29.72785]
[1780052998566,28.81,73569.83,5.1,0.42789,0.00018,29.71924]
[1780053001520,28.81,73570.6375,5.1,0.42804,0.00018,29.7216]
[1780053001859,28.81,73570.6375,5.1,0.42804,0.00018,29.7216]
[1780053006488,28.81,73572.215,5.1,0.42833,0.00018,29.72618]
[1780053010504,28.82,73572.8275,5.1,0.42844,0.00018,29.72799]
[1780053016319,28.82,73574.185,5.1,0.42869,0.00018,29.73195]
[1780053017131,28.82,73574.185,5.1,0.42869,0.00018,29.73195]
[1780053017140,28.82,73574.185,5.1,0.42869,0.00018,29.73195]
[1780053019381,28.82,73573.9475,5.1,0.42865,0.00018,29.73128]
[1780053020928,28.82,73582.845,5.1,0.43025,0.00018,29.75644]
[1780053021328,28.82,73582.845,5.1,0.43025,0.00018,29.75644]
[1780053021908,28.82,73582.845,5.1,0.43025,0.00018,29.75644]
[1780053024759,28.82,73583.06,5.1,0.43029,0.00018,29.75704]
[1780053030419,28.82,73583.7575,5.1,0.43042,0.00018,29.75898]
[1780053035454,28.82,73585.0325,5.1,0.43064,0.00018,29.75976]
[1780053040489,28.82,73585.275,5.1,0.43068,0.00018,29.76043]
[1780053043490,28.82,73585.2925,5.1,0.43068,0.00018,29.76047]
[1780053048548,28.82,73585.755,5.1,0.43077,0.00018,29.76175]
[1780053053583,28.82,73585.9325,5.1,0.4308,0.00018,29.76223]
[1780053056341,28.82,73586.4225,5.1,0.43089,0.00018,29.76359]
[1780053061556,28.82,73588.0225,5.1,0.43117,0.00018,29.768]
[1780053064220,28.81,73587.755,5.1,0.43112,0.00018,29.76725]
[1780053065670,28.82,73580.355,5.1,0.42979,0.00018,29.74659]
[1780053070979,28.82,73577.945,5.1,0.42936,0.00018,29.73981]
[1780053071096,28.82,73577.945,5.1,0.42936,0.00018,29.73981]
[1780053076747,28.82,73577.88,5.1,0.42935,0.00018,29.73966]
[1780053078206,28.82,73578.545,5.1,0.42947,0.00018,29.74155]
[1780053082196,28.82,73578.225,5.1,0.42941,0.00018,29.74067]
[1780053086581,28.82,73577.6,5.1,0.4293,0.00018,29.73892]
[1780053091066,28.82,73578.0275,5.1,0.42938,0.00018,29.74016]
[1780053091894,28.82,73578.0275,5.1,0.42938,0.00018,29.74016]
[1780053093258,28.82,73576.9625,5.1,0.42919,0.00018,29.73439]
[1780053095447,28.82,73577.75,5.1,0.42933,0.00018,29.73663]
[1780053098343,28.82,73577.745,5.1,0.42933,0.00018,29.73664]
[1780053098352,28.82,73577.745,5.1,0.42933,0.00018,29.73664]
[1780053099261,28.82,73577.745,5.1,0.42933,0.00018,29.73664]
[1780053099974,28.82,73577.745,5.1,0.42933,0.00018,29.73664]
[1780053101594,28.82,73580.11,5.1,0.42975,0.00018,29.74332]
[1780053103250,28.82,73580.7125,5.1,0.42986,0.00018,29.74503]
[1780053108300,28.82,73581.065,5.1,0.42993,0.00018,29.74603]
[1780053112479,28.82,73582.0325,5.1,0.4301,0.00018,29.74875]
[1780053114193,28.82,73582.0325,5.1,0.4301,0.00018,29.74875]
[1780053115836,28.82,73582.0325,5.1,0.4301,0.00018,29.74875]
[1780053117875,28.82,73586.145,5.1,0.43084,0.00018,29.76022]
[1780053118398,28.82,73586.145,5.1,0.43084,0.00018,29.76022]
[1780053120538,28.82,73586.425,5.1,0.43089,0.00018,29.76099]
[1780053126054,28.82,73582.39,5.1,0.43016,0.00018,29.74973]
[1780053126844,28.82,73582.39,5.1,0.43016,0.00018,29.74973]
[1780053128423,28.82,73580.2525,5.1,0.42978,0.00018,29.74373]
[1780053131553,28.82,73583.3325,5.1,0.43033,0.00018,29.75237]
[1780053133559,28.82,73583.5575,5.1,0.43038,0.00018,29.753]
[1780053137540,28.82,73584.33,5.1,0.43051,0.00018,29.75516]
[1780053138158,28.82,73584.33,5.1,0.43051,0.00018,29.75515]
[1780053144229,28.82,73585.77,5.1,0.43077,0.00018,29.75915]
[1780053149263,28.82,73586.135,5.1,0.43084,0.00018,29.76015]
[1780053154299,28.82,73587.27,5.1,0.43103,0.00018,29.76052]
[1780053157229,28.82,73587.3075,5.1,0.43104,0.00018,29.76062]
[1780053159602,28.82,73587.49,5.1,0.43107,0.00018,29.76111]
[1780053165376,28.82,73581.7275,5.1,0.43003,0.00018,29.74504]
[1780053170411,28.82,73581.4625,5.1,0.42999,0.00018,29.74431]
[1780053177108,28.82,73581.175,5.1,0.42994,0.00018,29.74351]
[1780053182495,28.82,73581.725,5.1,0.43004,0.00018,29.74507]
[1780053188120,28.82,73581.0975,5.1,0.42992,0.00018,29.74332]
[1780053193572,28.82,73585.8575,5.1,0.43078,0.00018,29.75664]
[1780053195818,28.82,73585.485,5.1,0.43071,0.00018,29.7556]
[1780053202134,28.82,73585.415,5.1,0.4307,0.00018,29.7554]
[1780053206034,28.82,73585.775,5.1,0.43077,0.00018,29.75639]
[1780053207798,28.82,73585.27,5.1,0.43067,0.00018,29.75498]
[1780053213145,28.82,73586.055,5.1,0.43081,0.00018,29.75439]
[1780053218312,28.82,73585.945,5.1,0.43079,0.00018,29.75407]
[1780053221297,28.82,73586.115,5.1,0.43082,0.00018,29.75453]
[1780053226645,28.82,73585.9875,5.1,0.43079,0.00018,29.75417]
[1780053231839,28.82,73585.98,5.1,0.43079,0.00018,29.75413]
[1780053237786,28.82,73585.8275,5.1,0.43076,0.00018,29.7537]
[1780053240631,28.82,73585.8275,5.1,0.43076,0.00018,29.75369]
[1780053240658,28.82,73585.8275,5.1,0.43076,0.00018,29.75369]
[1780053240719,28.82,73585.8275,5.1,0.43076,0.00018,29.75369]
[1780053240935,28.82,73585.8275,5.1,0.43076,0.00018,29.75369]
[1780053241086,28.82,73585.8275,5.1,0.43076,0.00018,29.75369]
[1780053241654,28.82,73585.8275,5.1,0.43076,0.00018,29.75369]
[1780053241734,28.82,73585.8275,5.1,0.43076,0.00018,29.75369]
[1780053241756,28.82,73585.8275,5.1,0.43076,0.00018,29.75369]
[1780053241766,28.82,73585.8275,5.1,0.43076,0.00018,29.75369]
[1780053241824,28.82,73585.8275,5.1,0.43076,0.00018,29.75369]
[1780053242187,28.82,73585.8275,5.1,0.43076,0.00018,29.75369]
[1780053242228,28.82,73585.8275,5.1,0.43076,0.00018,29.75372]
[1780053242520,28.82,73585.8275,5.1,0.43076,0.00018,29.75372]
[1780053242688,28.82,73585.8275,5.1,0.43076,0.00018,29.75372]
[1780053242836,28.82,73585.8275,5.1,0.43076,0.00018,29.75372]
[1780053242869,28.82,73585.8275,5.1,0.43076,0.00018,29.75372]
[1780053242968,28.82,73585.8275,5.1,0.43076,0.00018,29.75372]
[1780053243003,28.82,73585.8275,5.1,0.43076,0.00018,29.75373]
[1780053243259,28.82,73585.8275,5.1,0.43076,0.00018,29.75373]
[1780053243922,28.82,73585.8275,5.1,0.43076,0.00018,29.75373]
[1780053244061,28.82,73585.8275,5.1,0.43076,0.00018,29.75373]
[1780053244937,28.82,73626.9225,5.1,0.43817,0.00018,29.86297]
[1780053249972,28.82,73631.0175,5.1,0.43891,0.00018,29.87327]
[1780053250503,28.82,73631.0175,5.1,0.43891,0.00018,29.87327]
[1780053251201,28.82,73631.0175,5.1,0.43891,0.00018,29.87327]
[1780053251585,28.82,73631.0175,5.1,0.43891,0.00018,29.87327]
[1780053251594,28.82,73631.0175,5.1,0.43891,0.00018,29.87327]
[1780053255007,28.82,73620.31,5.1,0.43698,0.00018,29.84608]
[1780053259568,28.82,73615.815,5.1,0.43617,0.00018,29.83448]
[1780053259801,28.82,73615.815,5.1,0.43617,0.00018,29.83448]
[1780053260043,28.82,73615.815,5.1,0.43617,0.00018,29.83449]
[1780053260848,28.82,73615.815,5.1,0.43617,0.00018,29.83449]
[1780053263063,28.82,73601.175,5.1,0.43353,0.00018,29.79573]
[1780053268135,28.82,73601.885,5.1,0.43365,0.00018,29.79753]
[1780053274140,28.81,73596.4325,5.1,0.43265,0.00018,29.77992]
[1780053276590,28.81,73595.8475,5.1,0.43254,0.00018,29.77831]
[1780053282196,28.81,73592.215,5.1,0.43189,0.00018,29.76833]
[1780053286570,28.81,73593.1,5.1,0.43204,0.00018,29.77072]
[1780053287695,28.81,73593.1,5.1,0.43204,0.00018,29.77071]
[1780053293235,28.81,73594.945,5.1,0.43237,0.00018,29.7757]
[1780053298240,28.81,73595.575,5.1,0.43248,0.00018,29.77737]
[1780053303247,28.8,73596.235,5.1,0.43259,0.00018,29.77911]
[1780053308380,28.8,73596.145,5.1,0.43257,0.00018,29.77879]
[1780053314258,28.8,73597.5425,5.1,0.43282,0.00018,29.78254]
[1780053319456,28.8,73597.445,5.1,0.4328,0.00018,29.7822]
[1780053321393,28.8,73598.1625,5.1,0.43292,0.00018,29.78413]
[1780053325499,28.8,73606.1225,5.1,0.43435,0.00018,29.80544]
[1780053329814,28.79,73606.0325,5.1,0.43433,0.00018,29.80515]
[1780053335568,28.79,73605.53,5.1,0.43423,0.00018,29.80091]
[1780053339068,28.79,73605.585,5.1,0.43423,0.00018,29.80102]
[1780053339081,28.79,73605.585,5.1,0.43423,0.00018,29.801]
[1780053345082,28.79,73607.765,5.1,0.43462,0.00018,29.80673]
[1780053350295,28.78,73608.5275,5.1,0.43475,0.00018,29.80868]
[1780053354622,28.78,73608.585,5.1,0.43476,0.00018,29.80877]
[1780053359737,28.78,73610.0475,5.1,0.43501,0.00018,29.8125]
[1780053364772,28.78,73607.735,5.1,0.43458,0.00018,29.80627]
[1780053369807,28.77,73608.0125,5.1,0.43462,0.00018,29.80691]
[1780053374842,28.77,73608.1425,5.1,0.43464,0.00018,29.80715]
[1780053379878,28.77,73608.47,5.1,0.43469,0.00018,29.80791]
[1780053384913,28.76,73609.7325,5.1,0.43491,0.00018,29.81116]
[1780053386617,28.76,73609.1675,5.1,0.43481,0.00018,29.80965]
[1780053391962,28.76,73605.61,5.1,0.43415,0.00018,29.79727]
[1780053392341,28.76,73605.61,5.1,0.43415,0.00018,29.79727]
[1780053398030,28.75,73606.26,5.1,0.43425,0.00018,29.79887]
[1780053399077,28.75,73606.26,5.1,0.43425,0.00018,29.79887]
[1780053399178,28.75,73606.26,5.1,0.43425,0.00018,29.79885]
[1780053405079,28.75,73606.075,5.1,0.43421,0.00018,29.79826]
[1780053405354,28.75,73606.075,5.1,0.43421,0.00018,29.79826]
[1780053405924,28.75,73606.075,5.1,0.43421,0.00018,29.79826]
[1780053411121,28.75,73606.1525,5.1,0.43422,0.00018,29.79837]
[1780053416341,28.75,73606.6675,5.1,0.4343,0.00018,29.79968]
[1780053416361,28.74,73606.6075,5.1,0.43429,0.00018,29.7995]
[1780053422198,28.74,73606.6075,5.1,0.43428,0.00018,29.79938]
[1780053427233,28.74,73606.4975,5.1,0.43425,0.00018,29.79898]
[1780053428822,28.74,73606.7025,5.1,0.43429,0.00018,29.7995]
[1780053428876,28.74,73606.7025,5.1,0.43429,0.00018,29.7995]
[1780053429025,28.74,73606.7025,5.1,0.43429,0.00018,29.7995]
[1780053434282,28.74,73611.9625,5.1,0.43525,0.00018,29.81354]
[1780053438377,28.74,73613.38,5.1,0.43551,0.00018,29.81733]
[1780053444352,28.75,73613.29,5.1,0.4355,0.00018,29.81722]
[1780053446498,28.75,73613.6825,5.1,0.43558,0.00018,29.81829]
[1780053451396,28.74,73605.5,5.1,0.43408,0.00018,29.79373]
[1780053456401,28.74,73604.7475,5.1,0.43393,0.00018,29.79158]
[1780053459071,28.74,73604.5375,5.1,0.43389,0.00018,29.79097]
[1780053459172,28.74,73604.5375,5.1,0.43389,0.00018,29.79094]
[1780053465410,28.74,73604.4875,5.1,0.43387,0.00018,29.79072]
[1780053470537,28.73,73604.39,5.1,0.43385,0.00018,29.79038]
[1780053476421,28.73,73603.935,5.1,0.43376,0.00018,29.7891]
[1780053481614,28.73,73603.9825,5.1,0.43377,0.00018,29.78915]
[1780053486649,28.73,73604.5775,5.1,0.43387,0.00018,29.79068]
[1780053491684,28.72,73604.4925,5.1,0.43385,0.00018,29.79039]
[1780053496113,28.72,73604.5675,5.1,0.43386,0.00018,29.79055]
[1780053500769,28.72,73605.065,5.1,0.43394,0.00018,29.79182]
[1780053501636,28.72,73605.065,5.1,0.43394,0.00018,29.79181]
[1780053501640,28.72,73605.065,5.1,0.43394,0.00018,29.79181]
[1780053501641,28.72,73605.065,5.1,0.43394,0.00018,29.79181]
[1780053505782,28.72,73612.7175,5.1,0.43532,0.00018,29.81208]
[1780053510817,28.72,73613.125,5.1,0.43539,0.00018,29.81306]
[1780053515852,28.71,73615.635,5.1,0.43582,0.00018,29.81678]
[1780053519076,28.71,73615.5725,5.1,0.43581,0.00018,29.81657]
[1780053519113,28.71,73615.5725,5.1,0.43581,0.00018,29.81655]
[1780053519499,28.71,73615.5725,5.1,0.43581,0.00018,29.81655]
[1780053524890,28.71,73615.4975,5.1,0.43579,0.00018,29.81631]
[1780053529954,28.71,73614.115,5.1,0.43554,0.00018,29.81262]
[1780053534989,28.71,73614.45,5.1,0.43559,0.00018,29.81345]
[1780053537186,28.71,73614.49,5.1,0.4356,0.00018,29.81355]
[1780053537209,28.71,73614.49,5.1,0.4356,0.00018,29.81355]
[1780053537244,28.71,73614.49,5.1,0.4356,0.00018,29.81355]
[1780053537272,28.7,73614.49,5.1,0.4356,0.00018,29.81354]
[1780053538133,28.7,73614.49,5.1,0.4356,0.00018,29.81354]
[1780053540025,28.7,73603.815,5.1,0.43366,0.00018,29.78511]
[1780053541875,28.7,73601.01,5.1,0.43316,0.00018,29.77753]
[1780053545846,28.71,73602.5025,5.1,0.43343,0.00018,29.7816]
[1780053545960,28.71,73602.5025,5.1,0.43343,0.00018,29.7816]
[1780053550826,28.71,73603.615,5.1,0.43363,0.00018,29.78464]
[1780053550886,28.71,73603.615,5.1,0.43363,0.00018,29.78464]
[1780053556136,28.71,73602.1075,5.1,0.43336,0.00018,29.78062]
[1780053557553,28.71,73605.5225,5.1,0.43398,0.00018,29.78983]
[1780053563186,28.71,73605.8425,5.1,0.43404,0.00018,29.79061]
[1780053567012,28.7,73604.8075,5.1,0.43384,0.00018,29.7878]
[1780053572249,28.7,73605.3525,5.1,0.43393,0.00018,29.78643]
[1780053577284,28.7,73605.3925,5.1,0.43394,0.00018,29.78659]
[1780053582318,28.7,73611.795,5.1,0.4351,0.00018,29.80363]
[1780053586548,28.7,73613.675,5.1,0.43543,0.00018,29.80852]
[1780053588992,28.7,73613.51,5.1,0.4354,0.00018,29.80804]
[1780053589368,28.7,73613.51,5.1,0.4354,0.00018,29.80803]
[1780053589776,28.7,73613.51,5.1,0.4354,0.00018,29.80803]
[1780053595410,28.7,73612.5925,5.1,0.43523,0.00018,29.80554]
[1780053600445,28.7,73613.2025,5.1,0.43533,0.00018,29.80709]
[1780053603390,28.7,73613.475,5.1,0.43538,0.00018,29.80779]
[1780053603546,28.7,73613.475,5.1,0.43538,0.00018,29.80779]
[1780053606487,28.69,73623.1775,5.1,0.43714,0.00018,29.83308]
[1780053611454,28.7,73626.24,5.1,0.4377,0.00018,29.84096]
[1780053612480,28.7,73626.24,5.1,0.4377,0.00018,29.84097]
[1780053616409,28.7,73626.16,5.1,0.43769,0.00018,29.8408]
[1780053618395,28.7,73626.2975,5.1,0.43771,0.00018,29.84117]
[1780053622710,28.7,73628.2075,5.1,0.43806,0.00018,29.84609]
[1780053628573,28.7,73628.05,5.1,0.43804,0.00018,29.84573]
[1780053633578,28.7,73627.275,5.1,0.43789,0.00018,29.84103]
[1780053635412,28.7,73626.635,5.1,0.43778,0.00018,29.8394]
[1780053636365,28.7,73626.635,5.1,0.43778,0.00018,29.83941]
[1780053641735,28.7,73627.3075,5.1,0.43791,0.00018,29.84118]
[1780053644527,28.7,73627.265,5.1,0.4379,0.00018,29.84108]
[1780053648627,28.71,73626.1375,5.1,0.4377,0.00018,29.83825]
[1780053653821,28.71,73626.0025,5.1,0.43768,0.00018,29.83795]
[1780053658856,28.71,73626.6425,5.1,0.4378,0.00018,29.83963]
[1780053664357,28.71,73629.0675,5.1,0.43824,0.00018,29.84583]
[1780053664421,28.71,73629.0675,5.1,0.43824,0.00018,29.84583]
[1780053664598,28.71,73629.0675,5.1,0.43824,0.00018,29.84583]
[1780053664609,28.71,73629.0675,5.1,0.43824,0.00018,29.84583]
[1780053664653,28.71,73628.805,5.1,0.43819,0.00018,29.84517]
[1780053664675,28.71,73628.805,5.1,0.43819,0.00018,29.84517]
[1780053664757,28.71,73628.805,5.1,0.43819,0.00018,29.84517]
[1780053666091,28.71,73629.8725,5.1,0.43839,0.00018,29.84788]
[1780053666759,28.71,73629.8725,5.1,0.43839,0.00018,29.84789]
[1780053667296,28.71,73629.8725,5.1,0.43839,0.00018,29.84789]
[1780053667693,28.71,73629.8725,5.1,0.43839,0.00018,29.8479]
[1780053669160,28.71,73629.8725,5.1,0.43839,0.00018,29.84792]
[1780053669935,28.71,73639.99,5.1,0.44023,0.00018,29.87327]
[1780053670664,28.71,73639.99,5.1,0.44023,0.00018,29.87327]
[1780053673974,28.71,73645.8375,5.1,0.44128,0.00018,29.88757]
[1780053675064,28.71,73645.8375,5.1,0.44128,0.00018,29.88755]
[1780053678351,28.71,73644.275,5.1,0.441,0.00018,29.88372]
[1780053679072,28.71,73644.275,5.1,0.441,0.00018,29.88373]
[1780053685047,28.71,73638.8725,5.1,0.44002,0.00018,29.87051]
[1780053690093,28.71,73639.6,5.1,0.44016,0.00018,29.87236]
[1780053695128,28.72,73640.05,5.1,0.44024,0.00018,29.87078]
[1780053696104,28.72,73640.05,5.1,0.44024,0.00018,29.87078]
[1780053696158,28.72,73640.05,5.1,0.44024,0.00018,29.87078]
[1780053696173,28.72,73640.05,5.1,0.44024,0.00018,29.87078]
[1780053697170,28.72,73640.05,5.1,0.44024,0.00018,29.87079]
[1780053701707,28.72,73633.9,5.1,0.43913,0.00018,29.85551]
[1780053707652,28.72,73634.52,5.1,0.43925,0.00018,29.8571]
[1780053709130,28.72,73634.52,5.1,0.43925,0.00018,29.8571]
[1780053713451,28.72,73634.1375,5.1,0.43918,0.00018,29.85617]
[1780053718415,28.72,73634.04,5.1,0.43916,0.00018,29.85594]
[1780053721340,28.72,73634.085,5.1,0.43917,0.00018,29.85608]
[1780053726110,28.72,73632.9625,5.1,0.43897,0.00018,29.85329]
[1780053726347,28.72,73632.9625,5.1,0.43897,0.00018,29.85329]
[1780053731149,28.72,73633.735,5.1,0.43911,0.00018,29.85525]
[1780053731409,28.72,73633.735,5.1,0.43911,0.00018,29.85525]
[1780053737460,28.72,73631.52,5.1,0.43871,0.00018,29.8497]
[1780053739116,28.72,73628.915,5.1,0.43824,0.00018,29.84312]
[1780053743105,28.72,73629.125,5.1,0.43828,0.00018,29.84367]
[1780053743189,28.72,73629.125,5.1,0.43828,0.00018,29.84367]
[1780053749512,28.73,73628.27,5.1,0.43813,0.00018,29.84154]
[1780053754547,28.73,73628.0875,5.1,0.43809,0.00018,29.83834]
[1780053756019,28.73,73627.4,5.1,0.43797,0.00018,29.8366]
[1780053756960,28.73,73627.4,5.1,0.43797,0.00018,29.8366]
[1780053759106,28.73,73628.92,5.1,0.43825,0.00018,29.84048]
[1780053759995,28.73,73628.92,5.1,0.43825,0.00018,29.84048]
[1780053761792,28.73,73628.7825,5.1,0.43822,0.00018,29.84014]
[1780053763608,28.73,73628.7825,5.1,0.43822,0.00018,29.84015]
[1780053768175,28.73,73627.3925,5.1,0.43797,0.00018,29.83665]
[1780053772230,28.73,73627.04,5.1,0.43791,0.00018,29.83578]
[1780053773951,28.73,73627.04,5.1,0.43791,0.00018,29.83579]
[1780053776230,28.73,73626.855,5.1,0.43788,0.00018,29.83533]
[1780053778015,28.73,73626.5875,5.1,0.43783,0.00018,29.83467]
[1780053783730,28.73,73626.805,5.1,0.43788,0.00018,29.83526]
[1780053784257,28.73,73626.805,5.1,0.43788,0.00018,29.83526]
[1780053786043,28.73,73626.065,5.1,0.43774,0.00018,29.83339]
[1780053786766,28.73,73626.065,5.1,0.43774,0.00018,29.8334]
[1780053787113,28.73,73626.065,5.1,0.43774,0.00018,29.8334]
[1780053789751,28.73,73625.6425,5.1,0.43767,0.00018,29.83234]
[1780053789959,28.73,73625.6425,5.1,0.43767,0.00018,29.83234]
[1780053790980,28.74,73625.6425,5.1,0.43767,0.00018,29.83235]
[1780053794332,28.74,73625.9775,5.1,0.43773,0.00018,29.83323]
[1780053799746,28.74,73625.83,5.1,0.43771,0.00018,29.83289]
[1780053803762,28.74,73625.835,5.1,0.43771,0.00018,29.83294]
[1780053807305,28.74,73626.13,5.1,0.43777,0.00018,29.83371]
[1780053807504,28.74,73626.13,5.1,0.43777,0.00018,29.83371]
[1780053807591,28.74,73626.13,5.1,0.43777,0.00018,29.83371]
[1780053808144,28.74,73626.13,5.1,0.43777,0.00018,29.83372]
[1780053808214,28.74,73626.13,5.1,0.43777,0.00018,29.83372]
[1780053808385,28.74,73626.13,5.1,0.43777,0.00018,29.83372]
[1780053808481,28.74,73626.13,5.1,0.43777,0.00018,29.83372]
[1780053808701,28.74,73626.13,5.1,0.43777,0.00018,29.83372]
[1780053808813,28.74,73626.3625,5.1,0.43781,0.00018,29.83432]
[1780053809756,28.74,73617.6375,5.1,0.43623,0.00018,29.81184]
[1780053810940,28.74,73606.965,5.1,0.43431,0.00018,29.78374]
[1780053813028,28.74,73606.705,5.1,0.43425,0.00018,29.78031]
[1780053816719,28.74,73609.185,5.1,0.43471,0.00018,29.78698]
[1780053816813,28.75,73608.9975,5.1,0.43468,0.00018,29.78651]
[1780053816846,28.75,73608.9975,5.1,0.43468,0.00018,29.78651]
[1780053817166,28.75,73608.9975,5.1,0.43468,0.00018,29.78651]
[1780053817223,28.75,73608.9975,5.1,0.43468,0.00018,29.78651]
[1780053817387,28.75,73608.9975,5.1,0.43468,0.00018,29.78651]
[1780053817665,28.75,73608.9975,5.1,0.43468,0.00018,29.78653]
[1780053817935,28.75,73608.9975,5.1,0.43468,0.00018,29.78653]
[1780053820020,28.75,73603.595,5.1,0.4337,0.00018,29.7721]
[1780053821464,28.75,73603.595,5.1,0.4337,0.00018,29.7721]
[1780053821475,28.75,73603.595,5.1,0.4337,0.00018,29.7721]
[1780053822032,28.75,73587.6175,5.1,0.43081,0.00018,29.72836]
[1780053827522,28.75,73587.2525,5.1,0.43075,0.00018,29.72736]
[1780053829368,28.75,73586.85,5.1,0.43068,0.00018,29.72624]
[1780053833577,28.75,73588.28,5.1,0.43094,0.00018,29.73024]
[1780053834078,28.75,73588.28,5.1,0.43094,0.00018,29.73024]
[1780053837137,28.75,73596.17,5.1,0.43236,0.00018,29.752]
[1780053840739,28.75,73596.98,5.1,0.43251,0.00018,29.75421]
[1780053842485,28.75,73597.2075,5.1,0.43255,0.00018,29.75482]
[1780053842560,28.75,73597.2075,5.1,0.43255,0.00018,29.75482]
[1780053843930,28.75,73597.2075,5.1,0.43255,0.00018,29.75482]
[1780053845022,28.75,73597.2075,5.1,0.43255,0.00018,29.75482]
[1780053850635,28.75,73598.4675,5.1,0.43278,0.00018,29.75825]
[1780053856363,28.75,73597.07,5.1,0.43252,0.00018,29.75443]
[1780053862327,28.75,73597.195,5.1,0.43254,0.00018,29.75476]
[1780053864556,28.75,73596.2475,5.1,0.43237,0.00018,29.75217]
[1780053864668,28.75,73596.2475,5.1,0.43237,0.00018,29.75217]
[1780053865320,28.75,73596.2475,5.1,0.43237,0.00018,29.75216]
[1780053870383,28.75,73587.845,5.1,0.43085,0.00018,29.72898]
[1780053875418,28.75,73585.4875,5.1,0.43042,0.00018,29.71966]
[1780053876209,28.75,73585.4875,5.1,0.43042,0.00018,29.71966]
[1780053877866,28.75,73585.4875,5.1,0.43042,0.00018,29.71966]
[1780053880516,28.75,73589.3675,5.1,0.43112,0.00018,29.73048]
[1780053880893,28.75,73589.3675,5.1,0.43112,0.00018,29.73048]
[1780053881401,28.75,73589.3675,5.1,0.43112,0.00018,29.73048]
[1780053883079,28.75,73589.92,5.1,0.43122,0.00018,29.73202]
[1780053884728,28.75,73589.92,5.1,0.43122,0.00018,29.73201]
[1780053885488,28.75,73598.3525,5.1,0.43275,0.00018,29.75516]
[1780053888963,28.75,73603.925,5.1,0.43375,0.00018,29.77019]
[1780053889673,28.75,73603.925,5.1,0.43375,0.00018,29.77019]
[1780053892838,28.74,73609.9125,5.1,0.43483,0.00018,29.78613]
[1780053893503,28.74,73612.6175,5.1,0.43532,0.00018,29.79326]
[1780053893752,28.74,73612.6175,5.1,0.43532,0.00018,29.79326]
[1780053894693,28.74,73614.285,5.1,0.43562,0.00018,29.79763]
[1780053896565,28.74,73623.88,5.1,0.43735,0.00018,29.82245]
[1780053898930,28.74,73627.475,5.1,0.438,0.00018,29.83158]
[1780053904534,28.73,73626.475,5.1,0.4378,0.00018,29.82888]
[1780053906936,28.73,73623.1675,5.1,0.4372,0.00018,29.82032]
[1780053907642,28.73,73623.1675,5.1,0.43719,0.00018,29.82029]
[1780053912677,28.73,73617.345,5.1,0.43614,0.00018,29.80528]
[1780053917712,28.73,73614.16,5.1,0.43558,0.00018,29.79704]
[1780053921133,28.74,73613.895,5.1,0.43553,0.00018,29.7964]
[1780053921740,28.74,73613.895,5.1,0.43553,0.00018,29.79642]
[1780053926391,28.73,73611.8825,5.1,0.43516,0.00018,29.79105]
[1780053929778,28.73,73606.27,5.1,0.43414,0.00018,29.77608]
[1780053934831,28.73,73604.25,5.1,0.43377,0.00018,29.76782]
[1780053939829,28.73,73604.0,5.1,0.43372,0.00018,29.7671]
[1780053944154,28.73,73604.41,5.1,0.43379,0.00018,29.76816]
[1780053944181,28.73,73604.41,5.1,0.43379,0.00018,29.76816]
[1780053949899,28.73,73600.5475,5.1,0.43308,0.00018,29.75767]
[1780053954904,28.73,73600.4125,5.1,0.43306,0.00018,29.75729]
[1780053955539,28.73,73600.4125,5.1,0.43306,0.00018,29.75729]
[1780053963285,28.73,73600.2875,5.1,0.43303,0.00018,29.75693]
[1780053963287,28.73,73600.2875,5.1,0.43303,0.00018,29.75693]
[1780053965243,28.73,73600.2875,5.1,0.43303,0.00018,29.75694]
[1780053965248,28.73,73600.2875,5.1,0.43303,0.00018,29.75694]
[1780053965264,28.73,73600.2875,5.1,0.43303,0.00018,29.75694]
[1780053966302,28.73,73600.2875,5.1,0.43304,0.00018,29.75695]
[1780053968787,28.73,73595.8025,5.1,0.43222,0.00018,29.74472]
[1780053969297,28.73,73595.8025,5.1,0.43222,0.00018,29.74471]
[1780053969362,28.73,73595.8025,5.1,0.43222,0.00018,29.74471]
[1780053969498,28.73,73595.8025,5.1,0.43222,0.00018,29.74471]
[1780053972098,28.73,73583.655,5.1,0.43003,0.00018,29.711]
[1780053973394,28.73,73583.655,5.1,0.43003,0.00018,29.711]
[1780053973865,28.73,73583.655,5.1,0.43003,0.00018,29.711]
[1780053973956,28.73,73583.655,5.1,0.43003,0.00018,29.71101]
[1780053974205,28.73,73583.655,5.1,0.43003,0.00018,29.71101]
[1780053974913,28.73,73583.655,5.1,0.43003,0.00018,29.71101]
[1780053975050,28.73,73583.655,5.1,0.43003,0.00018,29.71103]
[1780053976050,28.73,73583.655,5.1,0.43003,0.00018,29.71105]
[1780053976382,28.73,73583.655,5.1,0.43003,0.00018,29.71105]
[1780053977583,28.73,73583.655,5.1,0.43004,0.00018,29.71109]
[1780053978208,28.73,73583.655,5.1,0.43004,0.00018,29.71112]
[1780053979414,28.73,73583.655,5.1,0.43004,0.00018,29.71116]
[1780053979635,28.73,73583.655,5.1,0.43004,0.00018,29.71116]
[1780053981181,28.73,73553.92,5.1,0.42468,0.00018,29.62496]
[1780053983758,28.74,73550.6325,5.1,0.42409,0.00018,29.61514]
[1780053989237,28.74,73547.2625,5.1,0.42351,0.00018,29.60533]
[1780053991352,28.75,73547.735,5.1,0.4236,0.00018,29.60682]
[1780053991499,28.75,73547.735,5.1,0.4236,0.00018,29.60682]
[1780053994219,28.75,73548.68,5.1,0.42377,0.00018,29.60706]
[1780053994268,28.75,73548.68,7.2,0.42377,0.00018,29.60706]
[1780053994682,28.75,73548.68,7.2,0.42378,0.00018,29.60711]
[1780053997298,28.75,73540.35,7.2,0.42227,0.00018,29.58172]
[1780054000784,28.75,73537.7975,7.2,0.42182,0.00018,29.57386]
[1780054006361,28.75,73538.32,7.2,0.42191,0.00018,29.57549]
[1780054011396,28.75,73539.2075,7.2,0.42207,0.00018,29.57826]
[1780054016431,28.75,73540.12,7.2,0.42224,0.00018,29.5811]
[1780054018083,28.75,73540.12,7.2,0.42224,0.00018,29.58111]
[1780054018123,28.75,73540.12,7.2,0.42224,0.00018,29.58111]
[1780054023888,28.75,73540.3725,7.2,0.42229,0.00018,29.58193]
[1780054024029,28.75,73540.3725,7.2,0.42229,0.00018,29.58189]
[1780054024033,28.75,73540.3725,7.2,0.42229,0.00018,29.58189]
[1780054024142,28.75,73540.3725,7.2,0.42229,0.00018,29.58189]
[1780054025690,28.75,73540.3725,7.2,0.42228,0.00018,29.58186]
[1780054026260,28.75,73540.3725,7.2,0.42228,0.00018,29.58183]
[1780054026519,28.75,73540.3725,7.2,0.42228,0.00018,29.58183]
[1780054027508,28.75,73555.46,7.2,0.425,0.00018,29.62746]
[1780054032543,28.75,73556.18,7.2,0.42512,0.00018,29.62955]
[1780054037583,28.75,73555.98,7.2,0.42509,0.00018,29.62891]
[1780054038164,28.75,73555.98,7.2,0.42509,0.00018,29.62891]
[1780054038784,28.75,73555.98,7.2,0.42509,0.00018,29.62891]
[1780054042564,28.75,73558.005,7.2,0.42545,0.00018,29.63487]
[1780054043249,28.75,73558.005,7.2,0.42545,0.00018,29.63486]
[1780054046084,28.75,73557.6325,7.2,0.42538,0.00018,29.63372]
[1780054047913,28.74,73557.6325,7.2,0.42538,0.00018,29.63371]
[1780054048006,28.74,73557.6325,7.2,0.42538,0.00018,29.63371]
[1780054049948,28.74,73557.515,7.2,0.42535,0.00018,29.63333]
[1780054050016,28.74,73557.515,7.2,0.42535,0.00018,29.63332]
[1780054052588,28.74,73556.745,7.2,0.4252,0.00018,29.62823]
[1780054053967,28.74,73556.745,7.2,0.4252,0.00018,29.62823]
[1780054057601,28.74,73551.7925,7.2,0.42431,0.00018,29.6134]
[1780054062763,28.74,73552.625,7.2,0.42446,0.00018,29.61586]
[1780054067798,28.74,73553.25,7.2,0.42457,0.00018,29.6177]
[1780054072668,28.74,73553.4975,7.2,0.42461,0.00018,29.61841]
[1780054078043,28.74,73552.5925,7.2,0.42444,0.00018,29.61567]
[1780054081512,28.74,73552.5475,7.2,0.42443,0.00018,29.61552]
[1780054081537,28.74,73552.5475,7.2,0.42443,0.00018,29.61552]
[1780054081557,28.74,73552.5475,7.2,0.42443,0.00018,29.61552]
[1780054081562,28.74,73552.5475,7.2,0.42443,0.00018,29.61552]
[1780054081650,28.74,73552.5475,7.2,0.42443,0.00018,29.61552]
[1780054082882,28.74,73552.5475,7.2,0.42443,0.00018,29.61551]
[1780054083346,28.74,73552.5475,7.2,0.42443,0.00018,29.61551]
[1780054086808,28.74,73545.625,7.2,0.42319,0.00018,29.5946]
[1780054086875,28.74,73545.625,7.2,0.42319,0.00018,29.5946]
[1780054088177,28.74,73544.43,7.2,0.42297,0.00018,29.59097]
[1780054091766,28.74,73544.8675,7.2,0.42305,0.00018,29.59233]
[1780054093188,28.74,73545.4,7.2,0.42316,0.00018,29.59415]
[1780054098025,28.75,73545.56,7.2,0.42321,0.00018,29.59486]
[1780054101999,28.75,73545.6,7.2,0.42322,0.00018,29.59505]
[1780054106729,28.75,73545.59,7.2,0.42322,0.00018,29.59511]
[1780054106779,28.75,73545.59,7.2,0.42322,0.00018,29.59511]
[1780054107334,28.75,73545.59,7.2,0.42322,0.00018,29.59513]
[1780054113078,28.76,73540.56,7.2,0.42231,0.00018,29.57705]
[1780054115129,28.76,73538.6,7.2,0.42196,0.00018,29.57104]
[1780054120296,28.76,73540.505,7.2,0.42231,0.00018,29.57693]
[1780054120814,28.76,73540.505,7.2,0.42231,0.00018,29.57693]
[1780054121064,28.76,73540.505,7.2,0.42231,0.00018,29.57693]
[1780054121242,28.76,73540.5525,7.2,0.42232,0.00018,29.57714]
[1780054121263,28.76,73540.5525,7.2,0.42232,0.00018,29.57714]
[1780054121520,28.76,73540.5525,7.2,0.42232,0.00018,29.57714]
[1780054121524,28.76,73540.5525,7.2,0.42232,0.00018,29.57714]
[1780054121656,28.76,73540.5525,7.2,0.42232,0.00018,29.57714]
[1780054121960,28.76,73540.5525,7.2,0.42232,0.00018,29.5772]
[1780054123332,28.76,73540.5525,7.2,0.42232,0.00018,29.57717]
[1780054123365,28.76,73540.5525,7.2,0.42232,0.00018,29.57717]
[1780054123424,28.76,73540.5525,7.2,0.42232,0.00018,29.57717]
[1780054123467,28.76,73540.5525,7.2,0.42232,0.00018,29.57717]
[1780054123479,28.76,73540.5525,7.2,0.42232,0.00018,29.57717]
[1780054123815,28.76,73540.5525,7.2,0.42232,0.00018,29.57717]
[1780054123840,28.76,73540.5525,7.2,0.42232,0.00018,29.57717]
[1780054125097,28.76,73516.4925,7.2,0.41799,0.00018,29.50156]
[1780054125803,28.76,73516.4925,7.2,0.41799,0.00018,29.50156]
[1780054128100,28.76,73508.475,7.2,0.41655,0.00018,29.47558]
[1780054128846,28.76,73508.475,7.2,0.41655,0.00018,29.47558]
[1780054130205,28.76,73508.23,7.2,0.4165,0.00018,29.47477]
[1780054132136,28.76,73508.19,7.2,0.4165,0.00018,29.47462]
[1780054138286,28.76,73506.9325,7.2,0.41627,0.00018,29.47048]
[1780054143339,28.75,73507.0,7.2,0.41628,0.00018,29.47066]
[1780054148374,28.75,73507.4175,7.2,0.41635,0.00018,29.47199]
[1780054149296,28.75,73507.4175,7.2,0.41635,0.00018,29.47199]
[1780054154416,28.75,73507.205,7.2,0.41631,0.00018,29.47125]
[1780054159452,28.75,73508.24,7.2,0.41649,0.00018,29.47459]
[1780054163446,28.75,73508.24,7.2,0.41649,0.00018,29.47456]
[1780054163508,28.75,73508.24,7.2,0.41649,0.00018,29.47456]
[1780054168224,28.75,73514.0275,7.2,0.41753,0.00018,29.49327]
[1780054172892,28.75,73514.5075,7.2,0.4176,0.00018,29.49197]
[1780054174453,28.75,73515.46,7.2,0.41777,0.00018,29.495]
[1780054174556,28.75,73515.46,7.2,0.41777,0.00018,29.49499]
[1780054178215,28.75,73515.3575,7.2,0.41776,0.00018,29.49479]
[1780054183619,28.76,73515.1325,7.2,0.41773,0.00018,29.49434]
[1780054185777,28.76,73514.9925,7.2,0.41771,0.00018,29.49393]
[1780054189766,28.76,73515.655,7.2,0.41784,0.00018,29.49624]
[1780054195703,28.77,73515.4325,7.2,0.41782,0.00018,29.49583]
[1780054200738,28.77,73514.8125,7.2,0.41772,0.00018,29.49405]
[1780054204453,28.77,73515.29,7.2,0.41782,0.00018,29.49572]
[1780054204766,28.77,73515.29,7.2,0.41782,0.00018,29.49576]
[1780054209385,28.77,73512.1325,7.2,0.41725,0.00018,29.48552]
[1780054211102,28.77,73512.1325,7.2,0.41725,0.00018,29.4855]
[1780054211631,28.77,73512.1325,7.2,0.41725,0.00018,29.48549]
[1780054212431,28.77,73512.1325,7.2,0.41725,0.00018,29.48548]
[1780054217858,28.77,73516.6375,7.2,0.41805,0.00018,29.49989]
[1780054222893,28.77,73517.45,7.2,0.41819,0.00018,29.50239]
[1780054228935,28.77,73518.9625,7.2,0.41845,0.00018,29.50709]
[1780054231049,28.76,73518.9625,7.2,0.41845,0.00018,29.50706]
[1780054231275,28.76,73518.9625,7.2,0.41844,0.00018,29.50425]
[1780054233970,28.76,73511.0675,7.2,0.41702,0.00018,29.47878]
[1780054238230,28.76,73508.8725,7.2,0.41662,0.00018,29.4716]
[1780054238941,28.76,73508.8725,7.2,0.41662,0.00018,29.4716]
[1780054239014,28.76,73508.8725,7.2,0.41662,0.00018,29.4716]
[1780054241638,28.76,73508.1275,7.2,0.41649,0.00018,29.46915]
[1780054241984,28.76,73508.1275,7.2,0.41649,0.00018,29.46915]
[1780054242095,28.76,73508.1275,7.2,0.41649,0.00018,29.46915]
[1780054245730,28.76,73504.3325,7.2,0.4158,0.00018,29.45671]
[1780054246003,28.76,73504.3325,7.2,0.4158,0.00018,29.45671]
[1780054246137,28.76,73504.3325,7.2,0.4158,0.00018,29.45671]
[1780054249869,28.76,73498.835,7.2,0.41482,0.00018,29.43858]
[1780054255132,28.76,73494.1725,7.2,0.41398,0.00018,29.4231]
[1780054257656,28.76,73493.6925,7.2,0.4139,0.00018,29.42152]
[1780054257672,28.76,73493.6925,7.2,0.4139,0.00018,29.42152]
[1780054258236,28.76,73493.6925,7.2,0.4139,0.00018,29.42152]
[1780054258324,28.76,73493.3825,7.2,0.41385,0.00018,29.4205]
[1780054258439,28.76,73493.3825,7.2,0.41385,0.00018,29.4205]
[1780054258450,28.76,73493.3825,7.2,0.41385,0.00018,29.4205]
[1780054258580,28.76,73493.3825,7.2,0.41385,0.00018,29.4205]
[1780054258679,28.76,73493.3825,7.2,0.41385,0.00018,29.4205]
[1780054259160,28.76,73493.3825,7.2,0.41385,0.00018,29.42052]
[1780054259862,28.76,73493.3825,7.2,0.41385,0.00018,29.42052]
[1780054260216,28.76,73493.3825,7.2,0.41385,0.00018,29.42052]
[1780054260244,28.76,73480.6,7.2,0.41155,0.00018,29.3772]
[1780054260274,28.76,73480.6,7.2,0.41155,0.00018,29.3772]
[1780054260299,28.76,73480.6,7.2,0.41155,0.00018,29.3772]
[1780054261306,28.76,73480.6,7.2,0.41156,0.00018,29.37728]
[1780054261357,28.76,73480.6,7.2,0.41156,0.00018,29.37728]
[1780054263507,28.77,73474.4775,7.2,0.41047,0.00018,29.35634]
[1780054263604,28.77,73474.4775,7.2,0.41047,0.00018,29.35634]
[1780054263796,28.77,73474.4775,7.2,0.41047,0.00018,29.35634]
[1780054264176,28.77,73474.4775,7.2,0.41047,0.00018,29.35634]
[1780054266215,28.77,73466.85,7.2,0.40911,0.00018,29.32995]
[1780054268207,28.77,73465.745,7.2,0.40892,0.00018,29.32613]
[1780054270772,28.77,73465.1175,7.2,0.40881,0.00018,29.32408]
[1780054271183,28.77,73465.1175,7.2,0.40881,0.00018,29.32408]
[1780054273875,28.78,73466.3375,7.2,0.40904,0.00018,29.32852]
[1780054273963,28.78,73466.3375,7.2,0.40905,0.00018,29.32858]
[1780054275897,28.78,73470.2425,7.2,0.40975,0.00018,29.34227]
[1780054281272,28.78,73468.58,7.2,0.40947,0.00018,29.33679]
[1780054283343,28.78,73469.965,7.2,0.40972,0.00018,29.34172]
[1780054289280,28.79,73471.9725,7.2,0.4101,0.00018,29.34899]
[1780054294286,28.79,73472.185,7.2,0.41014,0.00018,29.34715]
[1780054299528,28.8,73470.615,7.2,0.40987,0.00018,29.34194]
[1780054299546,28.8,73470.615,7.2,0.40988,0.00018,29.34199]
[1780054305298,28.8,73471.0825,7.2,0.40998,0.00018,29.34391]
[1780054310303,28.81,73471.29,7.2,0.41003,0.00018,29.34494]
[1780054311192,28.81,73471.29,7.2,0.41003,0.00018,29.34494]
[1780054311293,28.81,73471.29,7.2,0.41004,0.00018,29.345]
[1780054316309,28.81,73471.245,7.2,0.41002,0.00018,29.34475]
[1780054321314,28.81,73470.49,7.2,0.40988,0.00018,29.34205]
[1780054326319,28.8,73470.98,7.2,0.40996,0.00018,29.34366]
[1780054331670,28.8,73470.93,7.2,0.40995,0.00018,29.34339]
[1780054336705,28.8,73469.285,7.2,0.40965,0.00018,29.33759]
[1780054340282,28.8,73468.4375,7.2,0.4095,0.00018,29.33461]
[1780054340334,28.8,73469.4525,7.2,0.40968,0.00018,29.33813]
[1780054340984,28.8,73469.4525,7.2,0.40968,0.00018,29.33813]
[1780054341082,28.8,73469.4525,7.2,0.40968,0.00018,29.33819]
[1780054343206,28.8,73469.375,7.2,0.40967,0.00018,29.33797]
[1780054343307,28.8,73469.375,7.2,0.40967,0.00018,29.33802]
[1780054349343,28.81,73469.2525,7.2,0.40967,0.00018,29.33793]
[1780054351673,28.81,73469.2275,7.2,0.40967,0.00018,29.33516]
[1780054351698,28.81,73469.2275,7.2,0.40967,0.00018,29.33516]
[1780054351713,28.81,73469.2275,7.2,0.40967,0.00018,29.33516]
[1780054351739,28.81,73469.2275,7.2,0.40967,0.00018,29.33516]
[1780054351810,28.81,73469.2275,7.2,0.40967,0.00018,29.33522]
[1780054352617,28.81,73469.2275,7.2,0.40967,0.00018,29.33522]
[1780054352626,28.81,73469.2275,7.2,0.40967,0.00018,29.33522]
[1780054355007,28.81,73471.3175,7.2,0.41005,0.00018,29.34255]
[1780054355702,28.81,73471.3175,7.2,0.41005,0.00018,29.34258]
[1780054356846,28.81,73481.135,7.2,0.41181,0.00018,29.3764]
[1780054359369,28.82,73477.6,7.2,0.41118,0.00018,29.36438]
[1780054359419,28.82,73477.6,7.2,0.41118,0.00018,29.36438]
[1780054366633,28.82,73479.55,7.2,0.41154,0.00018,29.37126]
[1780054367062,28.82,73479.55,7.2,0.41154,0.00018,29.37126]
[1780054367293,28.82,73479.55,7.2,0.41154,0.00018,29.37126]
[1780054367907,28.82,73479.55,7.2,0.41154,0.00018,29.3713]
[1780054372963,28.82,73478.585,7.2,0.41138,0.00018,29.36818]
[1780054375453,28.82,73474.7775,7.2,0.4107,0.00018,29.35518]
[1780054383037,28.83,73477.0475,7.2,0.41113,0.00018,29.36326]
[1780054388072,28.83,73479.2275,7.2,0.41152,0.00018,29.37087]
[1780054393108,28.83,73478.87,7.2,0.41147,0.00018,29.36979]
[1780054398142,28.84,73478.9275,7.2,0.41149,0.00018,29.37013]
[1780054403177,28.84,73479.105,7.2,0.41153,0.00018,29.37088]
[1780054408212,28.84,73480.1725,7.2,0.41173,0.00018,29.37466]
[1780054413408,28.84,73479.735,7.2,0.41165,0.00018,29.37051]
[1780054419289,28.85,73481.99,7.2,0.41206,0.00018,29.37833]
[1780054424324,28.85,73477.26,7.2,0.41122,0.00018,29.36233]
[1780054430366,28.85,73479.405,7.2,0.41161,0.00018,29.36983]
[1780054432389,28.85,73479.38,7.2,0.41161,0.00018,29.36976]
[1780054438433,28.86,73482.5075,7.2,0.41218,0.00018,29.38056]
[1780054441155,28.86,73482.5425,7.2,0.41219,0.00018,29.38072]
[1780054442628,28.86,73482.8175,7.2,0.41224,0.00018,29.3817]
[1780054442658,28.86,73482.8175,7.2,0.41224,0.00018,29.3817]
[1780054442667,28.86,73482.8175,7.2,0.41224,0.00018,29.3817]
[1780054442781,28.86,73482.8175,7.2,0.41224,0.00018,29.3817]
[1780054445440,28.86,73492.195,7.2,0.41392,0.00018,29.41329]
[1780054446210,28.86,73492.195,7.2,0.41392,0.00018,29.41329]
[1780054450445,28.86,73499.495,7.2,0.41522,0.00018,29.43747]
[1780054454848,28.86,73501.5075,7.2,0.41558,0.00018,29.44406]
[1780054457913,28.86,73504.475,7.2,0.41611,0.00018,29.45374]
[1780054457918,28.86,73504.475,7.2,0.41611,0.00018,29.45374]
[1780054457920,28.86,73504.475,7.2,0.41611,0.00018,29.45374]
[1780054462429,28.85,73508.4625,7.2,0.41682,0.00018,29.46665]
[1780054463298,28.85,73508.3075,7.2,0.41679,0.00018,29.46613]
[1780054466622,28.85,73499.615,7.2,0.41523,0.00018,29.43768]
[1780054471952,28.85,73499.4325,7.2,0.4152,0.00018,29.43706]
[1780054471953,28.85,73499.4325,7.2,0.4152,0.00018,29.43706]
[1780054477699,28.85,73498.945,7.2,0.4151,0.00018,29.43263]
[1780054482734,28.85,73499.3925,7.2,0.41518,0.00018,29.43408]
[1780054487769,28.85,73499.845,7.2,0.41526,0.00018,29.43555]
[1780054492804,28.85,73500.71,7.2,0.41541,0.00018,29.43836]
[1780054496409,28.85,73507.805,7.2,0.41668,0.00018,29.4615]
[1780054496769,28.85,73507.805,7.2,0.41668,0.00018,29.46148]
[1780054497447,28.85,73507.805,7.2,0.41668,0.00018,29.46148]
[1780054497493,28.85,73510.67,7.2,0.41719,0.00018,29.47074]
[1780054497697,28.85,73510.67,7.2,0.41719,0.00018,29.47074]
[1780054497786,28.85,73510.67,7.2,0.41719,0.00018,29.47074]
[1780054498036,28.85,73510.67,7.2,0.41719,0.00018,29.47074]
[1780054498137,28.85,73510.67,7.2,0.41719,0.00018,29.47074]
[1780054498179,28.85,73510.67,7.2,0.41719,0.00018,29.47074]
[1780054498984,28.85,73510.67,7.2,0.41719,0.00018,29.47069]
[1780054500341,28.85,73510.67,7.2,0.41719,0.00018,29.47067]
[1780054500496,28.85,73531.49,7.2,0.42092,0.00018,29.53662]
[1780054501641,28.85,73531.49,7.2,0.42092,0.00018,29.5366]
[1780054501910,28.85,73531.49,7.2,0.42092,0.00018,29.5366]
[1780054509195,28.85,73532.435,7.2,0.42108,0.00018,29.53943]
[1780054512217,28.84,73532.4175,7.2,0.42108,0.00018,29.53934]
[1780054514530,28.85,73530.285,7.2,0.4207,0.00018,29.53277]
[1780054514726,28.85,73530.285,7.2,0.4207,0.00018,29.53277]
[1780054514971,28.85,73530.285,7.2,0.4207,0.00018,29.53277]
[1780054516972,28.85,73519.7275,7.2,0.41881,0.00018,29.49966]
[1780054518023,28.85,73519.7275,7.2,0.41881,0.00018,29.49966]
[1780054518188,28.85,73519.7275,7.2,0.41881,0.00018,29.49966]
[1780054523838,28.85,73515.2575,7.2,0.41802,0.00018,29.48561]
[1780054525856,28.85,73515.2575,7.2,0.41803,0.00018,29.48568]
[1780054527778,28.85,73514.2025,7.2,0.41784,0.00018,29.48237]
[1780054528704,28.86,73514.2025,7.2,0.41784,0.00018,29.48241]
[1780054528947,28.86,73514.2025,7.2,0.41784,0.00018,29.48241]
[1780054534091,28.86,73514.005,7.2,0.41782,0.00018,29.47921]
[1780054539126,28.86,73512.33,7.2,0.41753,0.00018,29.47403]
[1780054541756,28.87,73512.2475,7.2,0.41752,0.00018,29.47384]
[1780054547549,28.87,73513.4175,7.2,0.41774,0.00018,29.47783]
[1780054547553,28.87,73513.4175,7.2,0.41774,0.00018,29.47783]
[1780054548281,28.87,73513.4175,7.2,0.41774,0.00018,29.47783]
[1780054548458,28.87,73513.4175,7.2,0.41774,0.00018,29.47783]
[1780054548481,28.87,73513.4175,7.2,0.41774,0.00018,29.47783]
[1780054548512,28.87,73513.4175,7.2,0.41774,0.00018,29.47783]
[1780054549170,28.87,73513.4175,7.2,0.41774,0.00018,29.47787]
[1780054549190,28.87,73513.4175,7.2,0.41774,0.00018,29.47787]
[1780054549338,28.87,73513.4175,7.2,0.41774,0.00018,29.47787]
[1780054550475,28.87,73513.4175,7.2,0.41775,0.00018,29.47791]
[1780054550510,28.87,73513.4175,7.2,0.41775,0.00018,29.47791]
[1780054556245,28.88,73514.48,7.2,0.41795,0.00018,29.48157]
[1780054561280,28.88,73513.74,7.2,0.41783,0.00018,29.47937]
[1780054562396,28.88,73513.74,7.2,0.41783,0.00018,29.47937]
[1780054565567,28.88,73505.58,7.2,0.41638,0.00018,29.4532]
[1780054571350,28.89,73507.1075,7.2,0.41667,0.00018,29.45843]
[1780054571697,28.89,73507.1075,7.2,0.41667,0.00018,29.45843]
[1780054572357,28.89,73507.1075,7.2,0.41668,0.00018,29.45848]
[1780054577392,28.89,73507.7225,7.2,0.41678,0.00018,29.46037]
[1780054582479,28.89,73508.145,7.2,0.41685,0.00018,29.46166]
[1780054582483,28.89,73508.145,7.2,0.41685,0.00018,29.46166]
[1780054582494,28.89,73508.145,7.2,0.41685,0.00018,29.46166]
[1780054582506,28.89,73508.145,7.2,0.41685,0.00018,29.46166]
[1780054588472,28.88,73504.095,7.2,0.41612,0.00018,29.4484]
[1780054589749,28.88,73504.525,7.2,0.4162,0.00018,29.44979]
[1780054592309,28.88,73500.565,7.2,0.41548,0.00018,29.43402]
[1780054592561,28.88,73500.565,7.2,0.41548,0.00018,29.43402]
[1780054597599,28.88,73499.48,7.2,0.41528,0.00018,29.43047]
[1780054603093,28.88,73499.8225,7.2,0.41534,0.00018,29.43155]
[1780054608610,28.88,73500.6,7.2,0.41548,0.00018,29.43406]
[1780054610310,28.88,73500.6025,7.2,0.41548,0.00018,29.43406]
[1780054611613,28.88,73500.6025,7.2,0.41548,0.00018,29.43405]
[1780054611770,28.88,73500.54,7.2,0.41547,0.00018,29.43383]
[1780054615359,28.88,73495.1775,7.2,0.41451,0.00018,29.41618]
[1780054615729,28.88,73495.1775,7.2,0.41451,0.00018,29.41617]
[1780054617639,28.88,73494.0475,7.2,0.41431,0.00018,29.41242]
[1780054621040,28.88,73485.05,7.2,0.4127,0.00018,29.38234]
[1780054621331,28.88,73485.05,7.2,0.4127,0.00018,29.38234]
[1780054622002,28.88,73485.05,7.2,0.4127,0.00018,29.38235]
[1780054622083,28.88,73485.05,7.2,0.4127,0.00018,29.38235]
[1780054622177,28.88,73485.05,7.2,0.4127,0.00018,29.38235]
[1780054622500,28.88,73485.05,7.2,0.4127,0.00018,29.38235]
[1780054622545,28.88,73485.05,7.2,0.4127,0.00018,29.38236]
[1780054622765,28.88,73485.05,7.2,0.4127,0.00018,29.38236]
[1780054622790,28.88,73485.05,7.2,0.4127,0.00018,29.38236]
[1780054622963,28.88,73485.05,7.2,0.4127,0.00018,29.38236]
[1780054623208,28.88,73485.05,7.2,0.4127,0.00018,29.38236]
[1780054623322,28.88,73485.05,7.2,0.4127,0.00018,29.38236]
[1780054624626,28.88,73464.8575,7.2,0.4091,0.00018,29.31316]
[1780054624895,28.88,73464.8575,7.2,0.4091,0.00018,29.31316]
[1780054627633,28.89,73460.8175,7.2,0.40839,0.00018,29.29909]
[1780054627732,28.89,73460.8175,7.2,0.40839,0.00018,29.29909]
[1780054633703,28.89,73459.3175,7.2,0.40813,0.00018,29.29398]
[1780054633803,28.89,73459.3175,7.2,0.40813,0.00018,29.29401]
[1780054635739,28.89,73458.875,7.2,0.40806,0.00018,29.29251]
[1780054635817,28.89,73458.875,7.2,0.40806,0.00018,29.29257]
[1780054640077,28.89,73456.2125,7.2,0.40759,0.00018,29.28322]
[1780054642901,28.89,73454.24,7.2,0.40724,0.00018,29.27627]
[1780054642911,28.89,73454.24,7.2,0.40724,0.00018,29.27627]
[1780054643345,28.89,73454.24,7.2,0.40724,0.00018,29.27627]
[1780054643798,28.89,73454.24,7.2,0.40724,0.00018,29.27627]
[1780054643886,28.89,73454.24,7.2,0.40724,0.00018,29.27627]
[1780054644628,28.89,73454.24,7.2,0.40724,0.00018,29.27627]
[1780054644642,28.89,73454.24,7.2,0.40724,0.00018,29.27627]
[1780054644767,28.89,73451.9825,7.2,0.40684,0.00018,29.26825]
[1780054645685,28.89,73451.9825,7.2,0.40684,0.00018,29.26826]
[1780054645712,28.89,73451.9825,7.2,0.40684,0.00018,29.26826]
[1780054646472,28.89,73451.9825,7.2,0.40684,0.00018,29.26826]
[1780054647288,28.89,73451.9825,7.2,0.40684,0.00018,29.26831]
[1780054647908,28.9,73436.89,7.2,0.40416,0.00018,29.21394]
[1780054648968,28.9,73436.89,7.2,0.40416,0.00018,29.21394]
[1780054651604,28.9,73434.875,7.2,0.40381,0.00018,29.20662]
[1780054651692,28.9,73434.875,7.2,0.4038,0.00018,29.20383]
[1780054651812,28.9,73434.875,7.2,0.4038,0.00018,29.20383]
[1780054651890,28.9,73434.875,7.2,0.4038,0.00018,29.20383]
[1780054652139,28.9,73434.875,7.2,0.4038,0.00018,29.20383]
[1780054654867,28.9,73441.7025,7.2,0.40501,0.00018,29.22873]
[1780054655660,28.9,73449.65,7.2,0.40643,0.00018,29.25733]
[1780054656530,28.9,73449.65,7.2,0.40643,0.00018,29.25733]
[1780054657332,28.9,73449.65,7.2,0.40643,0.00018,29.25734]
[1780054657662,28.9,73458.045,7.2,0.40792,0.00018,29.28718]
[1780054658125,28.9,73458.045,7.2,0.40792,0.00018,29.28718]
[1780054664391,28.9,73458.0,7.2,0.40794,0.00018,29.28739]
[1780054664414,28.9,73458.0,7.2,0.40794,0.00018,29.28739]
[1780054664446,28.9,73458.0,7.2,0.40794,0.00018,29.28745]
[1780054665996,28.9,73454.8025,7.2,0.40737,0.00018,29.27616]
[1780054668343,28.9,73450.1425,7.2,0.40654,0.00018,29.25957]
[1780054674090,28.9,73452.475,7.2,0.40696,0.00018,29.26792]
[1780054679125,28.91,73456.4225,7.2,0.40767,0.00018,29.28199]
[1780054684160,28.91,73455.54,7.2,0.40751,0.00018,29.27894]
[1780054685982,28.91,73455.7125,7.2,0.40754,0.00018,29.27957]
[1780054686633,28.91,73455.7125,7.2,0.40754,0.00018,29.27957]
[1780054692216,28.91,73457.085,7.2,0.40779,0.00018,29.28452]
[1780054693357,28.91,73457.085,7.2,0.40779,0.00018,29.28452]
[1780054696593,28.91,73457.4175,7.2,0.40786,0.00018,29.28575]
[1780054701156,28.91,73456.9325,7.2,0.40777,0.00018,29.28412]
[1780054706713,28.91,73457.615,7.2,0.4079,0.00018,29.28662]
[1780054710885,28.91,73457.8575,7.2,0.40795,0.00018,29.28755]
[1780054711609,28.91,73457.8575,7.2,0.40795,0.00018,29.28755]
[1780054713614,28.91,73458.4925,7.2,0.40806,0.00018,29.28703]
[1780054719405,28.92,73458.7225,7.2,0.4081,0.00018,29.28798]
[1780054722376,28.92,73458.585,7.2,0.40808,0.00018,29.28754]
[1780054724858,28.92,73458.4525,7.2,0.40806,0.00018,29.28713]
[1780054727797,28.92,73460.3075,7.2,0.4084,0.00018,29.29372]
[1780054730579,28.92,73462.2275,7.2,0.40874,0.00018,29.30049]
[1780054731489,28.92,73450.765,7.2,0.4067,0.00018,29.26]
[1780054736524,28.92,73448.86,7.2,0.40636,0.00018,29.25318]
[1780054736786,28.92,73448.86,7.2,0.40636,0.00018,29.25318]
[1780054738862,28.92,73449.505,7.2,0.40648,0.00018,29.25549]
[1780054740904,28.92,73455.9775,7.2,0.40763,0.00018,29.27852]
[1780054740916,28.92,73455.9775,7.2,0.40763,0.00018,29.27852]
[1780054743435,28.92,73457.315,7.2,0.40787,0.00018,29.28327]
[1780054743574,28.92,73457.315,7.2,0.40787,0.00018,29.28329]
[1780054744545,28.92,73457.315,7.2,0.40787,0.00018,29.28329]
[1780054745577,28.92,73457.315,7.2,0.40787,0.00018,29.28335]
[1780054745588,28.92,73457.315,7.2,0.40788,0.00018,29.28341]
[1780054749761,28.92,73456.1825,7.2,0.40768,0.00018,29.27946]
[1780054754251,28.92,73456.39,7.2,0.40772,0.00018,29.28024]
[1780054755596,28.92,73456.39,7.2,0.40772,0.00018,29.28026]
[1780054757672,28.92,73446.1825,7.2,0.4059,0.00018,29.24391]
[1780054761491,28.92,73443.5325,7.2,0.40543,0.00018,29.23439]
[1780054761501,28.92,73443.5325,7.2,0.40543,0.00018,29.23439]
[1780054763004,28.93,73443.005,7.2,0.40534,0.00018,29.2325]
[1780054763234,28.93,73443.005,7.2,0.40534,0.00018,29.2325]
[1780054763471,28.93,73443.005,7.2,0.40534,0.00018,29.2325]
[1780054765463,28.93,73440.9275,7.2,0.40497,0.00018,29.22503]
[1780054765709,28.93,73440.9275,7.2,0.40497,0.00018,29.22503]
[1780054766736,28.93,73430.2325,7.2,0.40308,0.00018,29.18604]
[1780054771771,28.93,73432.1025,7.2,0.4034,0.00018,29.19023]
[1780054772413,28.93,73432.1025,7.2,0.4034,0.00018,29.19023]
[1780054776782,28.93,73438.305,7.2,0.40451,0.00018,29.21295]
[1780054781788,28.93,73438.5825,7.2,0.40456,0.00018,29.21403]
[1780054786793,28.93,73439.415,7.2,0.40471,0.00018,29.21711]
[1780054791798,28.93,73442.71,7.2,0.4053,0.00018,29.22907]
[1780054796803,28.93,73444.1775,7.2,0.40556,0.00018,29.23438]
[1780054800806,28.93,73443.8925,7.2,0.40551,0.00018,29.23336]
[1780054801433,28.93,73444.055,7.2,0.40554,0.00018,29.23395]
[1780054803949,28.93,73445.84,7.2,0.40586,0.00018,29.24037]
[1780054806603,28.93,73444.075,7.2,0.40555,0.00018,29.23402]
[1780054806611,28.93,73444.075,7.2,0.40555,0.00018,29.23402]
[1780054806634,28.93,73444.075,7.2,0.40555,0.00018,29.23402]
[1780054808360,28.93,73444.9175,7.2,0.4057,0.00018,29.23706]
[1780054808407,28.93,73444.9175,7.2,0.4057,0.00018,29.23706]
[1780054808439,28.93,73444.9175,7.2,0.4057,0.00018,29.23706]
[1780054808464,28.93,73444.9175,7.2,0.4057,0.00018,29.23706]
[1780054810674,28.93,73445.03,7.2,0.40572,0.00018,29.23746]
[1780054812052,28.93,73454.415,7.2,0.40739,0.00018,29.27097]
[1780054813062,28.93,73454.415,7.2,0.40739,0.00018,29.27097]
[1780054814177,28.93,73454.415,7.2,0.40739,0.00018,29.27097]
[1780054815557,28.93,73454.415,7.2,0.40739,0.00018,29.27097]
[1780054815566,28.93,73454.415,7.2,0.40739,0.00018,29.27097]
[1780054816616,28.93,73454.415,7.2,0.40739,0.00018,29.27097]
[1780054816821,28.93,73454.415,7.2,0.40739,0.00018,29.27097]
[1780054816824,28.93,73445.35,7.2,0.40577,0.00018,29.23863]
[1780054816858,28.93,73445.35,7.2,0.40577,0.00018,29.23863]
[1780054819023,28.93,73443.91,7.2,0.40552,0.00018,29.23346]
[1780054822674,28.93,73437.2375,7.2,0.40434,0.00018,29.20935]
[1780054822747,28.93,73437.2375,7.2,0.40434,0.00018,29.20935]
[1780054825140,28.94,73437.2875,7.2,0.40435,0.00018,29.20967]
[1780054826423,28.94,73437.2875,7.2,0.40436,0.00018,29.20974]
[1780054826626,28.94,73437.2875,7.2,0.40436,0.00018,29.20974]
[1780054826655,28.94,73437.2875,7.2,0.40436,0.00018,29.20982]
[1780054828165,28.94,73428.17,7.2,0.40274,0.00018,29.1763]
[1780054831813,28.94,73424.3825,7.2,0.40206,0.00018,29.16219]
[1780054831822,28.94,73424.3825,7.2,0.40206,0.00018,29.16219]
[1780054831838,28.93,73424.815,7.2,0.40212,0.00018,29.16093]
[1780054832076,28.93,73424.815,7.2,0.40212,0.00018,29.16093]
[1780054833150,28.94,73424.815,7.2,0.40213,0.00018,29.161]
[1780054836221,28.94,73432.165,7.2,0.40344,0.00018,29.18823]
[1780054839607,28.94,73432.4075,7.2,0.40348,0.00018,29.18918]
[1780054840458,28.94,73432.4075,7.2,0.40349,0.00018,29.18921]
[1780054846294,28.94,73434.08,7.2,0.4038,0.00018,29.19573]
[1780054847943,28.94,73435.48,7.2,0.40405,0.00018,29.20086]
[1780054849036,28.94,73435.48,7.2,0.40405,0.00018,29.20088]
[1780054851329,28.95,73443.5525,7.2,0.40549,0.00018,29.23023]
[1780054855591,28.94,73447.0475,7.2,0.40611,0.00018,29.24267]
[1780054855743,28.94,73447.0475,7.2,0.40611,0.00018,29.24267]
[1780054858984,28.94,73448.59,7.2,0.40638,0.00018,29.24808]
[1780054859035,28.94,73448.59,7.2,0.40638,0.00018,29.24808]
[1780054860532,28.94,73448.59,7.2,0.40638,0.00018,29.24808]
[1780054862252,28.94,73448.59,7.2,0.40638,0.00018,29.24808]
[1780054862939,28.94,73448.59,7.2,0.40638,0.00018,29.24807]
[1780054863135,28.94,73448.59,7.2,0.40638,0.00018,29.24807]
[1780054865000,28.94,73449.6175,7.2,0.40656,0.00018,29.25168]
[1780054867441,28.94,73441.9075,7.2,0.40519,0.00018,29.22402]
[1780054869452,28.94,73441.825,7.2,0.40517,0.00018,29.22372]
[1780054874490,28.94,73440.9575,7.2,0.40502,0.00018,29.22063]
[1780054877166,28.94,73440.7075,7.2,0.40498,0.00018,29.21974]
[1780054882546,28.94,73442.1275,7.2,0.40523,0.00018,29.22491]
[1780054884971,28.94,73440.515,7.2,0.40494,0.00018,29.2191]
[1780054885572,28.94,73440.515,7.2,0.40494,0.00018,29.2191]
[1780054892906,28.94,73441.5325,7.2,0.40512,0.00018,29.22001]
[1780054894862,28.94,73441.5325,7.2,0.40512,0.00018,29.22001]
[1780054900672,28.94,73444.3775,7.2,0.40563,0.00018,29.23029]
[1780054905919,28.94,73446.0,7.2,0.40591,0.00018,29.23612]
[1780054907265,28.94,73446.0,7.2,0.40591,0.00018,29.23612]
[1780054912791,28.95,73439.865,7.2,0.40483,0.00018,29.21403]
[1780054914540,28.95,73439.865,7.2,0.40483,0.00018,29.21404]
[1780054914872,28.95,73439.865,7.2,0.40483,0.00018,29.21404]
[1780054915014,28.95,73443.955,7.2,0.40555,0.00018,29.22881]
[1780054915029,28.95,73443.955,7.2,0.40555,0.00018,29.22881]
[1780054915152,28.95,73443.955,7.2,0.40555,0.00018,29.22881]
[1780054915194,28.95,73443.955,7.2,0.40555,0.00018,29.22881]
[1780054917790,28.95,73432.045,7.2,0.40344,0.00018,29.18559]
[1780054921572,28.95,73428.595,7.2,0.40283,0.00018,29.173]
[1780054921584,28.95,73428.595,7.2,0.40283,0.00018,29.173]
[1780054921641,28.95,73428.595,7.2,0.40283,0.00018,29.173]
[1780054925127,28.95,73432.265,7.2,0.40349,0.00018,29.18659]
[1780054925203,28.95,73432.265,7.2,0.40349,0.00018,29.18659]
[1780054929861,28.95,73432.6575,7.2,0.40356,0.00018,29.18812]
[1780054934910,28.96,73434.64,7.2,0.40393,0.00018,29.1957]
[1780054935982,28.96,73435.825,7.2,0.40415,0.00018,29.20004]
[1780054940423,28.96,73437.7925,7.2,0.4045,0.00018,29.20724]
[1780054942320,28.96,73436.72,7.2,0.40431,0.00018,29.20337]
[1780054944466,28.96,73438.5,7.2,0.40463,0.00018,29.20986]
[1780054947270,28.96,73438.4025,7.2,0.40461,0.00018,29.20954]
[1780054947738,28.96,73438.4025,7.2,0.40461,0.00018,29.20954]
[1780054948141,28.96,73438.4025,7.2,0.40461,0.00018,29.20955]
[1780054950114,28.96,73434.25,7.2,0.40388,0.00018,29.19446]
[1780054955969,28.96,73432.8075,7.2,0.40362,0.00018,29.1865]
[1780054956343,28.96,73432.8075,7.2,0.40362,0.00018,29.1865]
[1780054960851,28.96,73432.6675,7.2,0.4036,0.00018,29.18607]
[1780054965979,28.96,73431.63,7.2,0.40342,0.00018,29.1824]
[1780054971162,28.96,73432.16,7.2,0.40352,0.00018,29.18447]
[1780054976197,28.97,73432.4,7.2,0.40357,0.00018,29.18545]
[1780054978773,28.97,73432.3425,7.2,0.40356,0.00018,29.18526]
[1780054979168,28.97,73432.3425,7.2,0.40356,0.00018,29.18528]
[1780054981312,28.97,73432.23,7.2,0.40354,0.00018,29.18489]
[1780054981398,28.97,73432.23,7.2,0.40354,0.00018,29.18489]
[1780054981400,28.97,73432.23,7.2,0.40354,0.00018,29.18489]
[1780054981565,28.97,73432.23,7.2,0.40354,0.00018,29.18489]
[1780054982320,28.97,73432.23,7.2,0.40354,0.00018,29.18491]
[1780054984891,28.97,73435.57,7.2,0.40414,0.00018,29.19716]
[1780054985043,28.97,73435.57,7.2,0.40414,0.00018,29.19717]
[1780054985054,28.97,73435.57,7.2,0.40414,0.00018,29.19717]
[1780054985552,28.97,73435.57,7.2,0.40414,0.00018,29.19717]
[1780054989008,28.97,73447.075,7.2,0.40618,0.00018,29.23869]
[1780054989526,28.97,73447.075,7.2,0.40618,0.00018,29.23869]
[1780054989919,28.97,73447.075,7.2,0.40618,0.00018,29.23869]
[1780054990577,28.97,73447.075,7.2,0.40618,0.00018,29.23869]
[1780054991010,28.97,73455.0,7.2,0.40759,0.00018,29.26683]
[1780054991448,28.97,73455.0,7.2,0.40759,0.00018,29.26683]
[1780054992361,28.97,73456.235,7.2,0.40781,0.00018,29.27116]
[1780054997196,28.97,73458.28,7.2,0.40816,0.00018,29.27824]
[1780054997229,28.97,73458.28,7.2,0.40816,0.00018,29.27824]
[1780054999901,28.97,73458.3125,7.2,0.40817,0.00018,29.27839]
[1780055000608,28.97,73458.3125,7.2,0.40817,0.00018,29.2784]
[1780055001794,28.97,73458.0425,7.2,0.40812,0.00018,29.27746]
[1780055003552,28.97,73462.055,7.2,0.40884,0.00018,29.29156]
[1780055006164,28.99,73470.285,7.2,0.41037,0.00018,29.32114]
[1780055007541,28.99,73471.3575,7.2,0.41058,0.00018,29.32525]
[1780055008027,29.0,73471.4175,7.2,0.41061,0.00018,29.32571]
[1780055011959,29.01,73471.1125,7.2,0.41058,0.00018,29.32518]
[1780055012029,29.01,73471.1125,7.2,0.41058,0.00018,29.32518]
[1780055012031,29.01,73470.8975,7.2,0.41055,0.00018,29.32191]
[1780055013019,29.01,73470.8975,7.2,0.41055,0.00018,29.32191]
[1780055013749,29.01,73470.8225,7.2,0.41054,0.00018,29.32161]
[1780055016998,29.01,73464.8575,7.2,0.40948,0.00018,29.30113]
[1780055018189,29.01,73464.8575,7.2,0.40948,0.00018,29.30116]
[1780055019040,29.01,73464.3875,7.2,0.4094,0.00018,29.29959]
[1780055024045,29.02,73462.82,7.2,0.40913,0.00018,29.29434]
[1780055029050,29.02,73463.0625,7.2,0.40919,0.00018,29.29538]
[1780055034055,29.02,73462.435,7.2,0.40909,0.00018,29.29339]
[1780055039060,29.03,73460.94,7.2,0.40883,0.00018,29.28839]
[1780055042945,29.03,73460.7625,7.2,0.40881,0.00018,29.28785]
[1780055046067,29.03,73453.085,7.2,0.40746,0.00018,29.26117]
[1780055046311,29.03,73453.085,7.2,0.40746,0.00018,29.26117]
[1780055047068,29.03,73453.0675,7.2,0.40746,0.00018,29.2611]
[1780055052073,29.03,73452.3375,7.2,0.40732,0.00018,29.25848]
[1780055053043,29.03,73452.3375,7.2,0.40732,0.00018,29.25848]
[1780055054863,29.03,73452.4525,7.2,0.40734,0.00018,29.25887]
[1780055059574,29.03,73453.895,7.2,0.4076,0.00018,29.26393]
[1780055065086,29.03,73457.69,7.2,0.40827,0.00018,29.27728]
[1780055070090,29.03,73458.195,7.2,0.40836,0.00018,29.27908]
[1780055075095,29.03,73459.2225,7.2,0.40854,0.00018,29.27991]
[1780055080100,29.03,73459.2325,7.2,0.40854,0.00018,29.27998]
[1780055086009,29.03,73456.855,7.2,0.40812,0.00018,29.27167]
[1780055086165,29.03,73456.855,7.2,0.40812,0.00018,29.27167]
[1780055088023,29.03,73448.0625,7.2,0.40656,0.00018,29.24059]
[1780055088587,29.03,73448.0625,7.2,0.40656,0.00018,29.24059]
[1780055088649,29.03,73448.0625,7.2,0.40656,0.00018,29.24059]
[1780055088672,29.03,73448.0625,7.2,0.40656,0.00018,29.24059]
[1780055088678,29.03,73448.0625,7.2,0.40656,0.00018,29.24059]
[1780055088753,29.03,73448.0625,7.2,0.40656,0.00018,29.24059]
[1780055092053,29.03,73439.005,7.2,0.40495,0.00018,29.20812]
[1780055093843,29.03,73438.77,7.2,0.40491,0.00018,29.20727]
[1780055094696,29.03,73438.77,7.2,0.40491,0.00018,29.20727]
[1780055098096,29.03,73431.035,7.2,0.40355,0.00018,29.17921]
[1780055098211,29.03,73431.035,7.2,0.40355,0.00018,29.17921]
[1780055100983,29.03,73428.07,7.2,0.40302,0.00018,29.16842]
[1780055101117,29.03,73428.07,7.2,0.40303,0.00018,29.16846]
[1780055102020,29.03,73428.07,7.2,0.40303,0.00018,29.16846]
[1780055105125,29.03,73437.1325,7.2,0.40462,0.00018,29.20135]
[1780055106605,29.03,73436.7175,7.2,0.40455,0.00018,29.19977]
[1780055106860,29.03,73436.7175,7.2,0.40455,0.00018,29.19977]
[1780055107127,29.03,73439.3175,7.2,0.405,0.00018,29.20909]
[1780055108457,29.03,73440.415,7.2,0.4052,0.00018,29.21304]
[1780055113943,29.03,73440.9975,7.2,0.4053,0.00018,29.21513]
[1780055114925,29.03,73440.9975,7.2,0.4053,0.00018,29.21512]
[1780055115880,29.03,73440.9975,7.2,0.4053,0.00018,29.21512]
[1780055116800,29.03,73437.9475,7.2,0.40476,0.00018,29.20413]
[1780055122142,29.03,73434.7475,7.2,0.40419,0.00018,29.19256]
[1780055125905,29.03,73433.6025,7.2,0.40399,0.00018,29.18843]
[1780055131151,29.03,73433.805,7.2,0.40402,0.00018,29.18642]
[1780055132299,29.03,73435.105,7.2,0.40425,0.00018,29.19115]
[1780055133970,29.03,73435.2575,7.2,0.40428,0.00018,29.19171]
[1780055135778,29.03,73435.2575,7.2,0.40428,0.00018,29.19172]
[1780055141161,29.03,73434.6075,7.2,0.40417,0.00018,29.18947]
[1780055141996,29.03,73434.6075,7.2,0.40417,0.00018,29.18947]
[1780055142473,29.03,73434.6075,7.2,0.40417,0.00018,29.1895]
[1780055142515,29.03,73434.6075,7.2,0.40417,0.00018,29.1895]
[1780055142837,29.03,73434.6075,7.2,0.40417,0.00018,29.1895]
[1780055142983,29.03,73434.6075,7.2,0.40417,0.00018,29.1895]
[1780055144164,29.03,73443.4725,7.2,0.40574,0.00018,29.22149]
[1780055144282,29.03,73443.4725,7.2,0.40574,0.00018,29.22149]
[1780055145112,29.03,73443.4725,7.2,0.40574,0.00018,29.22149]
[1780055145546,29.03,73446.3475,7.2,0.40625,0.00018,29.23176]
[1780055151171,29.03,73454.9175,7.2,0.40777,0.00018,29.26209]
[1780055152726,29.03,73455.515,7.2,0.40788,0.00018,29.2642]
[1780055158178,29.03,73454.6625,7.2,0.40772,0.00018,29.26119]
[1780055163182,29.03,73454.2575,7.2,0.40765,0.00018,29.25974]
[1780055168187,29.03,73452.77,7.2,0.40739,0.00018,29.25447]
[1780055173193,29.03,73452.8175,7.2,0.40739,0.00018,29.2546]
[1780055178198,29.03,73453.77,7.2,0.40756,0.00018,29.25793]
[1780055179442,29.03,73453.425,7.2,0.4075,0.00018,29.25671]
[1780055185205,29.03,73452.0075,7.2,0.40724,0.00018,29.25167]
[1780055185964,29.03,73452.0075,7.2,0.40724,0.00018,29.25167]
[1780055191211,29.03,73450.2325,7.2,0.40692,0.00018,29.24251]
[1780055196216,29.03,73451.94,7.2,0.40722,0.00018,29.24852]
[1780055201221,29.03,73453.865,7.2,0.40756,0.00018,29.25528]
[1780055208228,29.03,73455.205,7.2,0.40779,0.00018,29.25999]
[1780055214233,29.03,73455.135,7.2,0.40778,0.00018,29.25975]
[1780055220239,29.03,73455.2125,7.2,0.4078,0.00018,29.26001]
[1780055225244,29.03,73455.5675,7.2,0.40786,0.00018,29.26127]
[1780055230249,29.03,73455.8025,7.2,0.4079,0.00018,29.2621]
[1780055235254,29.03,73456.325,7.2,0.40799,0.00018,29.26395]
[1780055240259,29.03,73459.015,7.2,0.40847,0.00018,29.2734]
[1780055246133,29.03,73460.0875,7.2,0.40866,0.00018,29.27708]
[1780055247771,29.03,73460.075,7.2,0.40866,0.00018,29.277]
[1780055253182,29.02,73463.205,7.2,0.40919,0.00018,29.28487]
[1780055257415,29.02,73460.1925,7.2,0.40865,0.00018,29.27425]
[1780055263252,29.02,73458.8775,7.2,0.4084,0.00018,29.26947]
[1780055266949,29.02,73454.11,7.2,0.40755,0.00018,29.25266]
[1780055272293,29.02,73448.5675,7.2,0.40656,0.00018,29.23294]
[1780055277298,29.01,73446.985,7.2,0.40628,0.00018,29.22725]
[1780055282303,29.01,73451.83,7.2,0.40714,0.00018,29.24439]
[1780055287308,29.01,73449.12,7.2,0.40665,0.00018,29.23469]
[1780055292313,29.01,73450.4325,7.2,0.40688,0.00018,29.23929]
[1780055295943,29.01,73451.145,7.2,0.40701,0.00018,29.24179]
[1780055298889,29.01,73453.7125,7.2,0.40746,0.00018,29.25086]
[1780055299218,29.01,73453.7125,7.2,0.40746,0.00018,29.25086]
[1780055304325,29.01,73455.755,7.2,0.40782,0.00018,29.25806]
[1780055307554,29.01,73457.4625,7.2,0.40813,0.00018,29.26409]
[1780055313333,29.01,73454.1725,7.2,0.40754,0.00018,29.24974]
[1780055317337,29.01,73445.4625,7.2,0.40599,0.00018,29.21877]
[1780055317447,29.01,73445.4625,7.2,0.40599,0.00018,29.21877]
[1780055319302,29.01,73445.3225,7.2,0.40596,0.00018,29.21826]
[1780055324344,29.01,73442.5925,7.2,0.40548,0.00018,29.20845]
[1780055329349,29.01,73443.04,7.2,0.40556,0.00018,29.21004]
[1780055330458,29.01,73443.0375,7.2,0.40556,0.00018,29.21003]
[1780055336356,29.01,73443.3625,7.2,0.40561,0.00018,29.21118]
[1780055341361,29.01,73447.3275,7.2,0.40631,0.00018,29.22532]
[1780055343736,29.01,73446.9375,7.2,0.40624,0.00018,29.22391]
[1780055343855,29.01,73446.9375,7.2,0.40624,0.00018,29.22391]
[1780055344056,29.01,73446.9375,7.2,0.40624,0.00018,29.22391]
[1780055344147,29.01,73446.9375,7.2,0.40624,0.00018,29.22391]
[1780055344488,29.01,73445.25,7.2,0.40594,0.00018,29.21788]
[1780055344772,29.01,73445.25,7.2,0.40594,0.00018,29.21788]
[1780055345365,29.01,73429.105,7.2,0.40308,0.00018,29.15936]
[1780055346120,29.01,73429.105,7.2,0.40308,0.00018,29.15936]
[1780055346168,29.01,73429.105,7.2,0.40308,0.00018,29.15936]
[1780055347956,29.01,73429.835,7.2,0.40321,0.00018,29.16209]
[1780055349483,29.01,73429.3125,7.2,0.40312,0.00018,29.16021]
[1780055354180,29.01,73430.895,7.2,0.40341,0.00018,29.1661]
[1780055354358,29.01,73430.895,7.2,0.40341,0.00018,29.1661]
[1780055354635,29.01,73431.13,7.2,0.40345,0.00018,29.16698]
[1780055355148,29.01,73431.13,7.2,0.40345,0.00018,29.16698]
[1780055355237,29.01,73431.13,7.2,0.40345,0.00018,29.16698]
[1780055355308,29.01,73431.13,7.2,0.40345,0.00018,29.16698]
[1780055355334,29.01,73431.13,7.2,0.40345,0.00018,29.16698]
[1780055356404,29.01,73422.41,7.2,0.4019,0.00018,29.13474]
[1780055359477,29.01,73422.6975,7.2,0.40195,0.00018,29.13571]
[1780055359552,29.01,73422.6975,7.2,0.40195,0.00018,29.13571]
[1780055361413,29.01,73415.145,7.2,0.4006,0.00018,29.10741]
[1780055363095,29.01,73415.33,7.2,0.40063,0.00018,29.10806]
[1780055363389,29.01,73415.33,7.2,0.40063,0.00018,29.10806]
[1780055365417,29.01,73407.405,7.2,0.39923,0.00018,29.07808]
[1780055370430,29.0,73408.525,7.2,0.39942,0.00018,29.08219]
[1780055370622,29.0,73408.525,7.2,0.39942,0.00018,29.08219]
[1780055373731,29.0,73410.0775,7.2,0.39968,0.00018,29.08517]
[1780055376958,29.0,73407.5825,7.2,0.39923,0.00018,29.07564]
[1780055378063,29.0,73407.585,7.2,0.39923,0.00018,29.07563]
[1780055378159,29.0,73407.585,7.2,0.39923,0.00018,29.07563]
[1780055378962,29.0,73406.515,7.2,0.39904,0.00018,29.07154]
[1780055378963,29.0,73406.515,7.2,0.39904,0.00018,29.07154]
[1780055379762,29.0,73404.915,7.2,0.39876,0.00018,29.06544]
[1780055379901,29.0,73404.915,7.2,0.39876,0.00018,29.06544]
[1780055380263,29.0,73404.915,7.2,0.39876,0.00018,29.06544]
[1780055381441,29.0,73397.05,7.2,0.39737,0.00018,29.03528]
[1780055382786,29.0,73397.2325,7.2,0.3974,0.00018,29.03598]
[1780055383144,29.0,73397.2325,7.2,0.3974,0.00018,29.03598]
[1780055383255,29.0,73397.2325,7.2,0.3974,0.00018,29.03598]
[1780055385313,29.0,73397.5575,7.2,0.39746,0.00018,29.03723]
[1780055387629,29.0,73394.83,7.2,0.39698,0.00018,29.0267]
[1780055389373,29.0,73394.6025,7.2,0.39694,0.00018,29.02582]
[1780055390157,29.0,73394.2775,7.2,0.39688,0.00018,29.02457]
[1780055391024,29.0,73394.775,7.2,0.39697,0.00018,29.0265]
[1780055391327,29.0,73394.775,7.2,0.39697,0.00018,29.0265]
[1780055391425,29.0,73394.775,7.2,0.39697,0.00018,29.0265]
[1780055393284,29.0,73396.555,7.2,0.39728,0.00018,29.03337]
[1780055398351,29.0,73398.7275,7.2,0.39766,0.00018,29.04171]
[1780055403465,29.0,73395.5925,7.2,0.39711,0.00018,29.02964]
[1780055409302,29.0,73397.2475,7.2,0.3974,0.00018,29.03601]
[1780055410920,29.0,73397.895,7.2,0.39752,0.00018,29.0385]
[1780055411013,29.0,73397.895,7.2,0.39752,0.00018,29.0385]
[1780055411023,29.0,73397.895,7.2,0.39752,0.00018,29.0385]
[1780055411297,29.0,73397.895,7.2,0.39752,0.00018,29.0385]
[1780055413939,29.0,73401.6375,7.2,0.39818,0.00018,29.05285]
[1780055419171,29.0,73397.1,7.2,0.39737,0.00018,29.0354]
[1780055422210,29.0,73396.71,7.2,0.39731,0.00018,29.03389]
[1780055422326,29.0,73396.71,7.2,0.39731,0.00018,29.03389]
[1780055424108,29.0,73393.0075,7.2,0.39665,0.00018,29.01959]
[1780055425495,29.0,73386.615,7.2,0.39553,0.00018,28.99472]
[1780055426182,29.0,73386.615,7.2,0.39553,0.00018,28.99472]
[1780055428436,29.0,73397.765,7.2,0.39749,0.00018,29.03801]
[1780055431457,29.0,73405.9175,7.2,0.39892,0.00018,29.06634]
[1780055432705,29.0,73407.835,7.2,0.39926,0.00018,29.0736]
[1780055433913,29.0,73407.835,7.2,0.39926,0.00018,29.07358]
[1780055439503,29.0,73402.9575,7.2,0.39839,0.00018,29.0549]
[1780055444508,29.0,73401.875,7.2,0.3982,0.00018,29.0507]
[1780055449513,29.0,73402.1875,7.2,0.39825,0.00018,29.05184]
[1780055454517,28.99,73404.355,7.2,0.39863,0.00018,29.06005]
[1780055456215,28.99,73404.355,7.2,0.39863,0.00018,29.06005]
[1780055460847,28.99,73405.5575,7.2,0.39884,0.00018,29.06454]
[1780055461169,28.99,73405.5575,7.2,0.39884,0.00018,29.06454]
[1780055461363,28.99,73405.5575,7.2,0.39884,0.00018,29.06454]
[1780055466529,28.99,73406.455,7.2,0.39899,0.00018,29.06785]
[1780055468236,28.99,73406.455,7.2,0.39899,0.00018,29.06783]
[1780055470472,28.99,73406.745,7.2,0.39904,0.00018,29.06892]
[1780055471146,28.99,73407.345,7.2,0.39914,0.00018,29.07116]
[1780055475178,28.99,73404.7075,7.2,0.39867,0.00018,29.06105]
[1780055480543,28.99,73404.76,7.2,0.39868,0.00018,29.06115]
[1780055485548,28.99,73407.415,7.2,0.39914,0.00018,29.07117]
[1780055490553,28.99,73409.14,7.2,0.39944,0.00018,29.0776]
[1780055495558,28.98,73408.3025,7.2,0.39928,0.00018,29.0715]
[1780055496970,28.98,73407.9575,7.2,0.39922,0.00018,29.07017]
[1780055498643,28.98,73401.7875,7.2,0.39812,0.00018,29.0466]
[1780055499379,28.98,73401.7875,7.2,0.39812,0.00018,29.0466]
[1780055499824,28.98,73401.7875,7.2,0.39812,0.00018,29.04661]
[1780055499860,28.98,73401.7875,7.2,0.39812,0.00018,29.04661]
[1780055500565,28.98,73383.105,7.2,0.39483,0.00018,28.97408]
[1780055505569,28.99,73381.5725,7.2,0.39456,0.00018,28.96818]
[1780055510574,28.99,73380.4225,7.2,0.39437,0.00018,28.96378]
[1780055515579,28.99,73380.485,7.2,0.39438,0.00018,28.96418]
[1780055516410,28.99,73380.485,7.2,0.39438,0.00018,28.96418]
[1780055516450,28.99,73380.485,7.2,0.39438,0.00018,28.96418]
[1780055516991,28.99,73380.485,7.2,0.39439,0.00018,28.96421]
[1780055517083,28.99,73380.485,7.2,0.39439,0.00018,28.96421]
[1780055517252,28.99,73380.485,7.2,0.39439,0.00018,28.96421]
[1780055518585,28.99,73371.7225,7.2,0.39284,0.00018,28.92937]
[1780055523590,28.99,73370.015,7.2,0.39254,0.00018,28.92262]
[1780055525485,28.99,73369.485,7.2,0.39245,0.00018,28.92051]
[1780055530597,28.99,73374.6425,7.2,0.39336,0.00018,28.94115]
[1780055535602,28.99,73377.4875,7.2,0.39386,0.00018,28.95242]
[1780055540607,28.99,73378.21,7.2,0.39399,0.00018,28.95524]
[1780055544234,28.99,73378.9,7.2,0.39411,0.00018,28.95794]
[1780055549616,28.99,73379.63,7.2,0.39424,0.00018,28.961]
[1780055554621,28.99,73383.7275,7.2,0.39496,0.00018,28.97443]
[1780055555848,28.99,73383.92,7.2,0.395,0.00018,28.97521]
[1780055560445,29.0,73380.0825,7.2,0.39432,0.00018,28.96018]
[1780055560803,29.0,73380.0825,7.2,0.39433,0.00018,28.9602]
[1780055563142,29.0,73379.27,7.2,0.39418,0.00018,28.95698]
[1780055563332,29.0,73379.27,7.2,0.39418,0.00018,28.95698]
[1780055563420,29.0,73379.27,7.2,0.39418,0.00018,28.95698]
[1780055563601,29.0,73379.27,7.2,0.39418,0.00018,28.95698]
[1780055563630,29.0,73351.64,7.2,0.38932,0.00018,28.84556]
[1780055564294,29.0,73351.64,7.2,0.38932,0.00018,28.84556]
[1780055564631,29.0,73333.065,7.2,0.38606,0.00018,28.76834]
[1780055564694,29.0,73333.065,7.2,0.38606,0.00018,28.76834]
[1780055564718,29.0,73333.065,8.2,0.38606,0.00018,28.76834]
[1780055565108,29.0,73333.065,8.2,0.38606,0.00018,28.76834]
[1780055565273,29.0,73333.065,8.2,0.38606,0.00018,28.76834]
[1780055565545,29.0,73333.065,8.2,0.38606,0.00018,28.76834]
[1780055565613,29.0,73333.065,8.2,0.38606,0.00018,28.76839]
[1780055565641,29.0,73333.065,8.2,0.38606,0.00018,28.76839]
[1780055565720,29.0,73333.065,8.2,0.38606,0.00018,28.76839]
[1780055565769,29.0,73333.065,8.2,0.38606,0.00018,28.76839]
[1780055565796,29.0,73333.065,8.2,0.38606,0.00018,28.76839]
[1780055566250,29.0,73333.065,8.2,0.38606,0.00018,28.76839]
[1780055566585,29.0,73333.065,8.2,0.38606,0.00018,28.76839]
[1780055567007,29.0,73333.065,8.2,0.38606,0.00018,28.76845]
[1780055567062,29.0,73333.065,8.2,0.38606,0.00018,28.76845]
[1780055567220,29.0,73333.065,8.2,0.38606,0.00018,28.76845]
[1780055567329,29.0,73333.065,8.2,0.38606,0.00018,28.76845]
[1780055567379,29.0,73333.065,8.2,0.38606,0.00018,28.76845]
[1780055567461,29.0,73333.065,8.2,0.38606,0.00018,28.76845]
[1780055567709,29.0,73333.065,8.2,0.38609,0.00018,28.76896]
[1780055570413,29.01,73331.27,8.2,0.38579,0.00018,28.76185]
[1780055570582,29.01,73331.27,8.2,0.38579,0.00018,28.76185]
[1780055570644,29.01,73331.27,8.2,0.3858,0.00018,28.76189]
[1780055570744,29.01,73331.27,8.2,0.3858,0.00018,28.76189]
[1780055570766,29.01,73331.27,8.2,0.3858,0.00018,28.76189]
[1780055570906,29.01,73331.27,8.2,0.3858,0.00018,28.76189]
[1780055571038,29.01,73331.27,8.2,0.3858,0.00018,28.76189]
[1780055571427,29.01,73331.27,8.2,0.3858,0.00018,28.76189]
[1780055571758,29.01,73327.705,8.2,0.38519,0.00018,28.7473]
[1780055572882,29.02,73327.705,8.2,0.38522,0.00018,28.74788]
[1780055572914,29.02,73327.705,8.2,0.38522,0.00018,28.74788]
[1780055572955,29.02,73327.705,8.2,0.38522,0.00018,28.74788]
[1780055573003,29.02,73327.705,8.2,0.38522,0.00018,28.74788]
[1780055573034,29.02,73327.705,8.2,0.38522,0.00018,28.74788]
[1780055573157,29.02,73327.705,8.2,0.38522,0.00018,28.74788]
[1780055574234,29.04,73327.705,8.2,0.3853,0.00018,28.74953]
[1780055574641,29.05,73313.7275,8.2,0.38292,0.00017,28.69134]
[1780055574916,29.05,73313.7275,8.2,0.38292,0.00017,28.69134]
[1780055575120,29.05,73313.7275,8.2,0.38292,0.00017,28.69134]
[1780055575286,29.05,73313.7275,8.2,0.38292,0.00017,28.69134]
[1780055575642,29.06,73313.6525,8.2,0.38291,0.00017,28.69125]
[1780055575868,29.06,73313.6525,8.2,0.38291,0.00017,28.69125]
[1780055575889,29.06,73313.6525,8.2,0.38291,0.00017,28.69125]
[1780055576034,29.06,73313.6525,8.2,0.38291,0.00017,28.69125]
[1780055576711,29.05,73313.6525,8.2,0.3829,0.00017,28.69085]
[1780055577053,29.05,73313.6525,8.2,0.3829,0.00017,28.69085]
[1780055577221,29.05,73313.6525,8.2,0.3829,0.00017,28.69085]
[1780055578240,29.05,73313.6525,8.2,0.38289,0.00017,28.69081]
[1780055578264,29.05,73313.6525,8.2,0.38289,0.00017,28.69081]
[1780055578819,29.05,73313.6525,8.2,0.38289,0.00017,28.69075]
[1780055578830,29.05,73313.6525,8.2,0.38289,0.00017,28.69075]
[1780055578833,29.05,73313.6525,8.2,0.38289,0.00017,28.69075]
[1780055578999,29.05,73313.6525,8.2,0.38289,0.00017,28.69075]
[1780055579134,29.05,73313.6525,8.2,0.38289,0.00017,28.69075]
[1780055579331,29.05,73313.6525,8.2,0.38289,0.00017,28.69075]
[1780055579474,29.05,73313.6525,8.2,0.38289,0.00017,28.69075]
[1780055579648,29.05,73285.505,8.2,0.37798,0.00017,28.56747]
[1780055580050,29.05,73285.505,8.2,0.37798,0.00017,28.56747]
[1780055580341,29.05,73285.505,8.2,0.37798,0.00017,28.56747]
[1780055580413,29.05,73285.505,8.2,0.37798,0.00017,28.56747]
[1780055580502,29.05,73285.505,8.2,0.37798,0.00017,28.56747]
[1780055580835,29.05,73285.505,8.2,0.37798,0.00017,28.56749]
[1780055581176,29.05,73285.505,8.2,0.37798,0.00017,28.56749]
[1780055581192,29.05,73285.505,8.2,0.37798,0.00017,28.56749]
[1780055581709,29.05,73285.505,8.2,0.37798,0.00017,28.56745]
[1780055582252,29.05,73285.505,8.2,0.37798,0.00017,28.56745]
[1780055582642,29.05,73285.505,8.2,0.37798,0.00017,28.56745]
[1780055582715,29.05,73282.755,8.2,0.3775,0.00017,28.5552]
[1780055583320,29.05,73282.755,8.2,0.3775,0.00017,28.5552]
[1780055583455,29.05,73282.755,8.2,0.3775,0.00017,28.5552]
[1780055584186,29.05,73282.755,8.2,0.37751,0.00017,28.55542]
[1780055584493,29.05,73282.755,8.2,0.37751,0.00017,28.55542]
[1780055585067,29.05,73282.755,8.2,0.37751,0.00017,28.55539]
[1780055585222,29.05,73282.755,8.2,0.37751,0.00017,28.55539]
[1780055585226,29.05,73282.755,8.2,0.37751,0.00017,28.55539]
[1780055585425,29.05,73282.755,8.2,0.37751,0.00017,28.55539]
[1780055585475,29.05,73282.755,8.2,0.37751,0.00017,28.55539]
[1780055585587,29.05,73282.755,8.2,0.37751,0.00017,28.55539]
[1780055585654,29.05,73292.015,8.2,0.37913,0.00017,28.59656]
[1780055586812,29.04,73292.015,8.2,0.37908,0.00017,28.59542]
[1780055588582,29.05,73281.465,8.2,0.37726,0.00017,28.54908]
[1780055590915,29.05,73279.1875,8.2,0.3769,0.00017,28.53954]
[1780055591118,29.05,73279.1875,8.2,0.3769,0.00017,28.53954]
[1780055591709,29.06,73279.1875,8.2,0.37691,0.00017,28.53986]
[1780055591781,29.06,73279.1875,8.2,0.37691,0.00017,28.53986]
[1780055592014,29.06,73279.1875,8.2,0.37691,0.00017,28.53986]
[1780055592062,29.06,73279.1875,8.2,0.37691,0.00017,28.53986]
[1780055592277,29.06,73279.1875,8.2,0.37691,0.00017,28.53986]
[1780055594624,29.06,73294.8375,8.2,0.37964,0.00017,28.60966]
[1780055598654,29.06,73310.1975,8.2,0.38232,0.00017,28.67651]
[1780055601807,29.06,73313.835,8.2,0.38295,0.00017,28.69203]
[1780055602019,29.06,73313.835,8.2,0.38295,0.00017,28.69203]
[1780055602050,29.06,73313.835,8.2,0.38295,0.00017,28.69203]
[1780055602079,29.06,73313.835,8.2,0.38295,0.00017,28.69203]
[1780055602112,29.06,73313.835,8.2,0.38295,0.00017,28.69203]
[1780055602421,29.06,73313.835,8.2,0.38295,0.00017,28.69203]
[1780055602443,29.06,73313.835,8.2,0.38295,0.00017,28.69203]
[1780055602674,29.06,73315.0375,8.2,0.38316,0.00017,28.69735]
[1780055602975,29.06,73315.0375,8.2,0.38316,0.00017,28.69735]
[1780055603150,29.06,73315.0375,8.2,0.38316,0.00017,28.69735]
[1780055603546,29.06,73315.0375,8.2,0.38316,0.00017,28.69735]
[1780055603994,29.06,73315.0375,8.2,0.38317,0.00017,28.6975]
[1780055604595,29.06,73315.0375,8.2,0.38317,0.00017,28.6975]
[1780055605030,29.06,73315.0375,8.2,0.38318,0.00017,28.69767]
[1780055605049,29.06,73315.0375,8.2,0.38318,0.00017,28.69767]
[1780055605131,29.06,73315.0375,8.2,0.38318,0.00017,28.69767]
[1780055605325,29.06,73315.0375,8.2,0.38318,0.00017,28.69767]
[1780055605512,29.06,73315.0375,8.2,0.38318,0.00017,28.69767]
[1780055605899,29.06,73320.125,8.2,0.38407,0.00017,28.71949]
[1780055606063,29.06,73320.125,8.2,0.38407,0.00017,28.71949]
[1780055606419,29.06,73320.125,8.2,0.38407,0.00017,28.71949]
[1780055608111,29.06,73330.115,8.2,0.38582,0.00018,28.76192]
[1780055608126,29.06,73330.115,8.2,0.38582,0.00018,28.76192]
[1780055609126,29.06,73332.4175,8.2,0.38622,0.00018,28.77164]
[1780055609330,29.06,73332.4175,8.2,0.38622,0.00018,28.77164]
[1780055609789,29.06,73329.2875,8.2,0.38568,0.00017,28.7585]
[1780055610024,29.06,73329.2875,8.2,0.38568,0.00017,28.7585]
[1780055611608,29.06,73330.76,8.2,0.38594,0.00018,28.76474]
[1780055612124,29.06,73330.76,8.2,0.38593,0.00018,28.7619]
[1780055612308,29.06,73330.76,8.2,0.38593,0.00018,28.7619]
[1780055612379,29.06,73330.76,8.2,0.38593,0.00018,28.7619]
[1780055612444,29.06,73330.76,8.2,0.38593,0.00018,28.7619]
[1780055612605,29.06,73330.76,8.2,0.38593,0.00018,28.7619]
[1780055612719,29.06,73330.76,8.2,0.38593,0.00018,28.76192]
[1780055612897,29.06,73330.76,8.2,0.38593,0.00018,28.76192]
[1780055613129,29.06,73330.76,8.2,0.38593,0.00018,28.76192]
[1780055613690,29.06,73339.25,8.2,0.38741,0.00018,28.79747]
[1780055614131,29.06,73339.25,8.2,0.38741,0.00018,28.79747]
[1780055615735,29.06,73337.4525,8.2,0.3871,0.00018,28.79001]
[1780055617132,29.06,73337.18,8.2,0.38705,0.00018,28.78889]
[1780055617289,29.06,73337.18,8.2,0.38705,0.00018,28.78889]
[1780055617695,29.07,73351.535,8.2,0.38957,0.00018,28.84828]
[1780055622218,29.07,73354.4025,8.2,0.39009,0.00018,28.86024]
[1780055622218,29.07,73354.4025,8.2,0.39009,0.00018,28.86024]
[1780055622930,29.07,73355.7075,8.2,0.39032,0.00018,28.86563]
[1780055622962,29.07,73355.7075,8.2,0.39032,0.00018,28.86563]
[1780055623421,29.07,73355.7075,8.2,0.39032,0.00018,28.86563]
[1780055623499,29.07,73355.7075,8.2,0.39032,0.00018,28.86563]
[1780055623623,29.07,73355.7075,8.2,0.39032,0.00018,28.86563]
[1780055628706,29.07,73352.295,8.2,0.38973,0.00018,28.85199]
[1780055630402,29.07,73352.3125,8.2,0.38974,0.00018,28.85212]
[1780055630630,29.07,73352.3125,8.2,0.38974,0.00018,28.85212]
[1780055631655,29.07,73352.3125,8.2,0.38974,0.00018,28.85217]
[1780055632446,29.07,73354.1525,8.2,0.39007,0.00018,28.85974]
[1780055636134,29.08,73363.405,8.2,0.39171,0.00018,28.89757]
[1780055639433,29.08,73364.325,8.2,0.39188,0.00018,28.90155]
[1780055639456,29.08,73364.325,8.2,0.39188,0.00018,28.90155]
[1780055639511,29.08,73364.325,8.2,0.39188,0.00018,28.90155]
[1780055641190,29.08,73368.175,8.2,0.39257,0.00018,28.91708]
[1780055644820,29.09,73365.2075,8.2,0.39206,0.00018,28.90556]
[1780055647803,29.09,73363.615,8.2,0.39179,0.00018,28.89943]
[1780055648729,29.09,73364.6175,8.2,0.39197,0.00018,28.90352]
[1780055653734,29.09,73365.5325,8.2,0.39215,0.00018,28.90746]
[1780055655108,29.1,73364.71,8.2,0.39201,0.00018,28.90422]
[1780055655736,29.1,73363.28,8.2,0.39176,0.00018,28.89856]
[1780055656737,29.1,73355.7825,8.2,0.39045,0.00018,28.86832]
[1780055658963,29.1,73358.675,8.2,0.39096,0.00018,28.88018]
[1780055664745,29.1,73358.395,8.2,0.39093,0.00018,28.87946]
[1780055668663,29.11,73356.675,8.2,0.39064,0.00018,28.87268]
[1780055670666,29.11,73358.4775,8.2,0.39096,0.00018,28.88012]
[1780055670751,29.11,73358.44,8.2,0.39096,0.00018,28.88004]
[1780055675756,29.11,73359.01,8.2,0.39106,0.00018,28.87985]
[1780055680761,29.12,73358.7,8.2,0.39103,0.00018,28.87892]
[1780055682909,29.12,73360.055,8.2,0.39127,0.00018,28.88452]
[1780055682964,29.12,73360.055,8.2,0.39127,0.00018,28.88452]
[1780055682974,29.12,73360.055,8.2,0.39127,0.00018,28.88452]
[1780055683764,29.12,73365.83,8.2,0.39229,0.00018,28.90782]
[1780055688769,29.12,73363.695,8.2,0.39193,0.00018,28.89974]
[1780055690980,29.13,73362.8625,8.2,0.3918,0.00018,28.89656]
[1780055691577,29.13,73362.8625,8.2,0.3918,0.00018,28.89656]
[1780055691640,29.13,73362.8625,8.2,0.3918,0.00018,28.89662]
[1780055696777,29.13,73360.805,8.2,0.39145,0.00018,28.88863]
[1780055701783,29.13,73356.4425,8.2,0.3907,0.00018,28.87132]
[1780055702510,29.13,73356.4425,8.2,0.3907,0.00018,28.87132]
[1780055702784,29.14,73351.73,8.2,0.38988,0.00018,28.85226]
[1780055705113,29.14,73351.1225,8.2,0.38978,0.00018,28.84986]
[1780055709791,29.14,73362.3775,8.2,0.39176,0.00018,28.89571]
[1780055714189,29.14,73363.745,8.2,0.39202,0.00018,28.90151]
[1780055717799,29.14,73372.9975,8.2,0.39365,0.00018,28.93842]
[1780055721996,29.15,73374.7975,8.2,0.39396,0.00018,28.94559]
[1780055725807,29.14,73383.4925,8.2,0.39548,0.00018,28.97944]
[1780055725860,29.14,73383.4925,8.2,0.39548,0.00018,28.97944]
[1780055726800,29.14,73383.4925,8.2,0.39548,0.00018,28.97944]
[1780055726808,29.14,73385.4975,8.2,0.39583,0.00018,28.98718]
[1780055727923,29.14,73386.1875,8.2,0.39595,0.00018,28.98979]
[1780055727928,29.14,73386.1875,8.2,0.39595,0.00018,28.98979]
[1780055728796,29.14,73386.1875,8.2,0.39595,0.00018,28.98979]
[1780055728810,29.14,73387.295,8.2,0.39614,0.00018,28.99405]
[1780055730849,29.14,73384.54,8.2,0.39565,0.00018,28.98325]
[1780055731813,29.14,73384.8575,8.2,0.3957,0.00018,28.98167]
[1780055732561,29.14,73384.8575,8.2,0.3957,0.00018,28.98167]
[1780055732814,29.14,73385.655,8.2,0.39584,0.00018,28.98477]
[1780055737102,29.14,73385.625,8.2,0.39582,0.00018,28.98447]
[1780055737155,29.14,73385.625,8.2,0.39582,0.00018,28.98447]
[1780055738785,29.14,73386.43,8.2,0.39596,0.00018,28.98756]
[1780055738816,29.13,73386.43,8.2,0.39596,0.00018,28.98752]
[1780055739215,29.13,73386.43,8.2,0.39596,0.00018,28.98752]
[1780055739247,29.13,73386.43,8.2,0.39596,0.00018,28.98752]
[1780055739830,29.13,73386.43,8.2,0.39596,0.00018,28.98751]
[1780055740618,29.13,73386.43,8.2,0.39596,0.00018,28.98751]
[1780055740622,29.13,73386.43,8.2,0.39596,0.00018,28.98751]
[1780055740663,29.13,73386.43,8.2,0.39596,0.00018,28.98751]
[1780055740694,29.13,73386.43,8.2,0.39596,0.00018,28.98751]
[1780055741547,29.13,73386.43,8.2,0.39596,0.00018,28.98751]
[1780055742325,29.13,73386.43,8.2,0.39596,0.00018,28.98751]
[1780055742331,29.13,73386.43,8.2,0.39596,0.00018,28.98751]
[1780055745345,29.13,73391.9525,8.2,0.39693,0.00018,29.00883]
[1780055745358,29.13,73391.9525,8.2,0.39693,0.00018,29.00883]
[1780055748592,29.13,73396.7,8.2,0.39776,0.00018,29.02699]
[1780055753750,29.13,73399.49,8.2,0.39824,0.00018,29.03749]
[1780055754860,29.13,73401.59,8.2,0.39861,0.00018,29.04546]
[1780055756222,29.13,73401.59,8.2,0.39861,0.00018,29.04543]
[1780055759533,29.13,73399.08,8.2,0.39816,0.00018,29.0358]
[1780055760442,29.13,73399.08,8.2,0.39816,0.00018,29.03579]
[1780055762813,29.13,73390.38,8.2,0.39663,0.00018,29.00237]
[1780055767848,29.13,73389.5625,8.2,0.39649,0.00018,28.99919]
[1780055769550,29.13,73386.89,8.2,0.39602,0.00018,28.98883]
[1780055774860,29.13,73384.61,8.2,0.39562,0.00018,28.98]
[1780055775022,29.13,73384.61,8.2,0.39562,0.00018,28.98]
[1780055780871,29.13,73381.8275,8.2,0.39513,0.00018,28.96921]
[1780055785876,29.13,73383.57,8.2,0.39544,0.00018,28.97607]
[1780055786304,29.13,73383.57,8.2,0.39544,0.00018,28.97607]
[1780055787827,29.13,73385.0525,8.2,0.3957,0.00018,28.98185]
[1780055788221,29.13,73385.0525,8.2,0.3957,0.00018,28.98185]
[1780055789882,29.13,73385.175,8.2,0.39572,0.00018,28.98233]
[1780055794396,29.13,73388.3425,8.2,0.39627,0.00018,28.99182]
[1780055794822,29.13,73388.3425,8.2,0.39627,0.00018,28.99182]
[1780055794838,29.13,73388.3425,8.2,0.39627,0.00018,28.99182]
[1780055796887,29.13,73396.6525,8.2,0.39773,0.00018,29.02379]
[1780055800434,29.13,73401.8475,8.2,0.39864,0.00018,29.04353]
[1780055803673,29.13,73394.4375,8.2,0.39733,0.00018,29.01516]
[1780055808899,29.13,73398.5875,8.2,0.39806,0.00018,29.03093]
[1780055813820,29.13,73397.7725,8.2,0.39791,0.00018,29.02773]
[1780055817048,29.13,73398.915,8.2,0.39811,0.00018,29.03201]
[1780055822640,29.12,73395.3375,8.2,0.39747,0.00018,29.01824]
[1780055822671,29.12,73395.3375,8.2,0.39747,0.00018,29.01824]
[1780055823833,29.12,73395.3625,8.2,0.39748,0.00018,29.01832]
[1780055828919,29.12,73397.8375,8.2,0.39791,0.00018,29.02771]
[1780055833924,29.12,73395.945,8.2,0.39757,0.00018,29.02038]
[1780055838929,29.12,73397.9025,8.2,0.39791,0.00018,29.0278]
[1780055841026,29.12,73398.02,8.2,0.39793,0.00018,29.02821]
[1780055846937,29.12,73402.74,8.2,0.39875,0.00018,29.04604]
[1780055851942,29.12,73403.015,8.2,0.39878,0.00018,29.04413]
[1780055856947,29.11,73401.7375,8.2,0.39855,0.00018,29.03914]
[1780055860723,29.11,73402.755,8.2,0.39873,0.00018,29.04293]
[1780055861930,29.11,73402.755,8.2,0.39873,0.00018,29.04291]
[1780055863369,29.11,73405.5325,8.2,0.39921,0.00018,29.05338]
[1780055865657,29.11,73406.7225,8.2,0.39942,0.00018,29.05781]
[1780055865714,29.11,73406.7225,8.2,0.39942,0.00018,29.05781]
[1780055865796,29.11,73406.7225,8.2,0.39942,0.00018,29.05781]
[1780055865885,29.11,73406.7225,8.2,0.39942,0.00018,29.05781]
[1780055865980,29.11,73406.7225,8.2,0.39942,0.00018,29.05777]
[1780055866662,29.11,73406.7225,8.2,0.39942,0.00018,29.05777]
[1780055866913,29.11,73406.7225,8.2,0.39942,0.00018,29.05777]
[1780055868959,29.11,73393.21,8.2,0.39703,0.00018,29.00618]
[1780055873965,29.11,73392.0325,8.2,0.39683,0.00018,29.00161]
[1780055878970,29.11,73390.1975,8.2,0.3965,0.00018,28.9945]
[1780055880968,29.11,73390.18,8.2,0.3965,0.00018,28.99443]
[1780055886979,29.11,73390.495,8.2,0.39655,0.00018,28.99563]
[1780055890254,29.11,73395.27,8.2,0.39739,0.00018,29.01401]
[1780055890403,29.11,73395.27,8.2,0.39739,0.00018,29.01401]
[1780055890866,29.11,73395.27,8.2,0.39739,0.00018,29.01401]
[1780055891333,29.11,73395.27,8.2,0.39739,0.00018,29.01399]
[1780055896989,29.11,73396.04,8.2,0.39752,0.00018,29.01688]
[1780055901994,29.11,73396.1725,8.2,0.39754,0.00018,29.01732]
[1780055902828,29.11,73396.1725,8.2,0.39754,0.00018,29.01732]
[1780055903890,29.11,73396.1725,8.2,0.39754,0.00018,29.01731]
[1780055909001,29.11,73397.91,8.2,0.39784,0.00018,29.02387]
[1780055910922,29.1,73397.9,8.2,0.39784,0.00018,29.02381]
[1780055916562,29.1,73395.9175,8.2,0.39748,0.00018,29.01331]
[1780055916872,29.1,73395.9175,8.2,0.39748,0.00018,29.01331]
[1780055916897,29.1,73395.9175,8.2,0.39748,0.00018,29.01331]
[1780055916898,29.1,73395.9175,8.2,0.39748,0.00018,29.0133]
[1780055917499,29.1,73395.9175,8.2,0.39748,0.00018,29.0133]
[1780055918142,29.1,73395.9175,8.2,0.39748,0.00018,29.01338]
[1780055918906,29.1,73395.9175,8.2,0.39748,0.00018,29.01336]
[1780055919060,29.1,73395.9175,8.2,0.39748,0.00018,29.01336]
[1780055924694,29.1,73393.18,8.2,0.397,0.00018,29.0028]
[1780055925930,29.1,73393.18,8.2,0.397,0.00018,29.00279]
[1780055926212,29.1,73393.18,8.2,0.397,0.00018,29.00278]
[1780055927318,29.1,73393.18,8.2,0.39699,0.00018,29.00277]
[1780055927339,29.1,73393.18,8.2,0.39699,0.00018,29.00277]
[1780055929905,29.1,73394.0275,8.2,0.39714,0.00018,29.00602]
[1780055935018,29.1,73394.28,8.2,0.39719,0.00018,29.00694]
[1780055940036,29.1,73393.255,8.2,0.397,0.00018,29.00296]
[1780055942480,29.1,73393.255,8.2,0.397,0.00018,29.00296]
[1780055943832,29.1,73393.335,8.2,0.39702,0.00018,29.00325]
[1780055945534,29.1,73396.9075,8.2,0.39764,0.00018,29.01696]
[1780055946874,29.1,73397.5175,8.2,0.39775,0.00018,29.01928]
[1780055946974,29.1,73397.5175,8.2,0.39775,0.00018,29.01926]
[1780055952048,29.11,73405.2325,8.2,0.39913,0.00018,29.04897]
[1780055955923,29.11,73411.935,8.2,0.40032,0.00018,29.07438]
[1780055957413,29.11,73411.6175,8.2,0.40027,0.00018,29.07329]
[1780055957468,29.11,73411.6175,8.2,0.40027,0.00018,29.07329]
[1780055958215,29.11,73412.3075,8.2,0.40039,0.00018,29.07592]
[1780055958430,29.11,73412.3075,8.2,0.40039,0.00018,29.07592]
[1780055958433,29.11,73412.3075,8.2,0.40039,0.00018,29.07592]
[1780055959361,29.11,73413.0975,8.2,0.40053,0.00018,29.07892]
[1780055963682,29.11,73407.6775,8.2,0.39959,0.00018,29.05878]
[1780055965272,29.12,73407.525,8.2,0.39957,0.00018,29.05831]
[1780055971067,29.12,73407.1225,8.2,0.3995,0.00018,29.0543]
[1780055976072,29.12,73406.9125,8.2,0.39948,0.00018,29.05379]
[1780055976875,29.12,73406.9125,8.2,0.39948,0.00018,29.05379]
[1780055976928,29.12,73406.9125,8.2,0.39948,0.00018,29.05379]
[1780055976976,29.12,73406.9125,8.2,0.39948,0.00018,29.05384]
[1780055983079,29.12,73406.8675,8.2,0.39946,0.00018,29.05347]
[1780055988084,29.12,73406.7925,8.2,0.39944,0.00018,29.05301]
[1780055992170,29.12,73408.42,8.2,0.39972,0.00018,29.059]
[1780055993047,29.12,73408.42,8.2,0.39972,0.00018,29.059]
[1780055993089,29.12,73411.9025,8.2,0.40034,0.00018,29.07213]
[1780055998094,29.12,73412.885,8.2,0.40052,0.00018,29.07603]
[1780056002742,29.12,73412.8425,8.2,0.40052,0.00018,29.07605]
[1780056003130,29.12,73412.29,8.2,0.40043,0.00018,29.07403]
[1780056003495,29.12,73412.29,8.2,0.40043,0.00018,29.07403]
[1780056004046,29.12,73412.29,8.2,0.40043,0.00018,29.07403]
[1780056006876,29.13,73405.165,8.2,0.39918,0.00018,29.04739]
[1780056007103,29.13,73403.745,8.2,0.39894,0.00018,29.04208]
[1780056012110,29.13,73404.29,8.2,0.39902,0.00018,29.04399]
[1780056012888,29.13,73404.29,8.2,0.39902,0.00018,29.04399]
[1780056013064,29.13,73404.29,8.2,0.39902,0.00018,29.04399]
[1780056018116,29.12,73406.6775,8.2,0.39943,0.00018,29.05282]
[1780056019117,29.12,73374.36,8.2,0.39374,0.00018,28.92786]
[1780056021820,29.12,73374.43,8.2,0.39376,0.00018,28.92814]
[1780056021922,29.12,73374.26,8.2,0.39372,0.00018,28.92739]
[1780056022877,29.12,73374.26,8.2,0.39372,0.00018,28.92739]
[1780056026060,29.12,73374.09,8.2,0.39369,0.00018,28.92674]
[1780056037739,29.13,73374.33,8.2,0.39377,0.00018,28.92567]
[1780056042779,29.14,73374.08,8.2,0.39374,0.00018,28.92498]
[1780056049828,29.14,73373.77,8.2,0.3937,0.00018,28.92416]
[1780056051301,29.14,73373.73,8.2,0.3937,0.00018,28.92406]
[1780056052567,29.14,73374.14,8.2,0.39377,0.00018,28.92574]
[1780056056241,29.14,73374.2,8.2,0.39379,0.00018,28.92615]
[1780056056373,29.14,73374.2,8.2,0.39379,0.00018,28.92615]
[1780056065706,29.15,73373.97,8.2,0.39378,0.00018,28.92579]
[1780056069706,29.15,73374.22,8.2,0.39383,0.00018,28.92689]
[1780056069800,29.15,73374.22,8.2,0.39383,0.00018,28.92689]
[1780056073837,29.16,73373.81,8.2,0.39377,0.00018,28.92553]
[1780056073850,29.16,73373.81,8.2,0.39377,0.00018,28.92553]
[1780056073909,29.16,73373.81,8.2,0.39377,0.00018,28.92553]
[1780056074143,29.16,73373.81,8.2,0.39377,0.00018,28.92553]
[1780056073996,29.16,73370.69,8.2,0.39323,0.00018,28.91329]
[1780056077509,29.16,73367.27,8.2,0.39263,0.00018,28.89967]
[1780056077549,29.16,73367.27,8.2,0.39263,0.00018,28.89967]
[1780056077558,29.16,73367.27,8.2,0.39263,0.00018,28.89967]
[1780056077634,29.16,73367.27,8.2,0.39263,0.00018,28.89967]
[1780056078277,29.16,73362.81,8.2,0.39184,0.00018,28.88176]
[1780056081334,29.15,73359.46,8.2,0.39125,0.00018,28.86823]
[1780056081334,29.15,73359.46,8.2,0.39125,0.00018,28.86823]
[1780056081921,29.15,73359.46,8.2,0.39125,0.00018,28.86823]
[1780056082124,29.15,73359.46,8.2,0.39125,0.00018,28.86823]
[1780056083239,29.15,73366.88,8.2,0.39255,0.00018,28.89795]
[1780056083613,29.15,73366.88,8.2,0.39255,0.00018,28.89795]
[1780056084403,29.15,73368.74,8.2,0.39287,0.00018,28.90532]
[1780056086617,29.15,73368.7,8.2,0.39286,0.00018,28.90509]
[1780056096152,29.15,73367.6,8.2,0.39264,0.00018,28.89752]
[1780056104498,29.15,73367.6,8.2,0.39264,0.00018,28.89752]
[1780056110251,29.14,73368.33,8.2,0.39275,0.00018,28.89992]
[1780056111474,29.14,73368.33,8.2,0.39275,0.00018,28.89992]
[1780056111495,29.14,73368.33,8.2,0.39275,0.00018,28.89992]
[1780056111504,29.14,73368.33,8.2,0.39275,0.00018,28.89992]
[1780056111788,29.14,73368.33,8.2,0.39275,0.00018,28.89992]
[1780056111977,29.14,73368.33,8.2,0.39275,0.00018,28.89992]
[1780056112545,29.14,73368.33,8.2,0.39274,0.00018,28.89988]
[1780056112915,29.14,73368.33,8.2,0.39274,0.00018,28.89988]
[1780056113195,29.14,73368.33,8.2,0.39274,0.00018,28.89988]
[1780056112933,29.14,73347.81,8.2,0.38915,0.00018,28.81696]
[1780056113420,29.14,73347.81,8.2,0.38915,0.00018,28.81696]
[1780056113535,29.14,73347.81,8.2,0.38915,0.00018,28.81696]
[1780056113800,29.14,73347.81,8.2,0.38915,0.00018,28.81696]
[1780056113920,29.14,73347.81,8.2,0.38915,0.00018,28.81696]
[1780056114022,29.14,73333.31,8.2,0.38661,0.00017,28.75688]
[1780056115070,29.14,73330.52,8.2,0.38613,0.00017,28.74543]
[1780056116211,29.14,73330.52,8.2,0.38613,0.00017,28.74543]
[1780056116633,29.14,73332.9,8.2,0.38655,0.00017,28.75539]
[1780056116703,29.14,73332.9,8.2,0.38655,0.00017,28.75539]
[1780056122337,29.14,73332.49,8.2,0.38646,0.00017,28.75336]
[1780056127372,29.14,73334.36,8.2,0.38677,0.00017,28.76084]
[1780056129270,29.14,73335.89,8.2,0.38704,0.00017,28.76714]
[1780056133605,29.13,73333.29,8.2,0.38657,0.00017,28.75599]
[1780056139457,29.13,73328.3,8.2,0.38568,0.00017,28.73465]
[1780056144923,29.13,73326.75,8.2,0.3854,0.00017,28.72806]
[1780056148964,29.13,73318.74,8.2,0.38401,0.00017,28.69419]
[1780056149029,29.13,73318.41,8.2,0.38395,0.00017,28.69289]
[1780056149683,29.13,73318.41,8.2,0.38395,0.00017,28.69289]
[1780056150167,29.13,73318.41,8.2,0.38395,0.00017,28.69289]
[1780056150244,29.13,73318.41,8.2,0.38395,0.00017,28.69289]
[1780056150186,29.13,73316.61,8.2,0.38364,0.00017,28.68531]
[1780056150441,29.13,73316.61,8.2,0.38364,0.00017,28.68531]
[1780056150558,29.13,73316.61,8.2,0.38364,0.00017,28.68531]
[1780056152144,29.13,73314.41,8.2,0.38326,0.00017,28.67591]
[1780056152659,29.13,73307.39,8.2,0.38203,0.00017,28.64292]
[1780056153650,29.13,73307.2,8.2,0.38199,0.00017,28.64211]
[1780056153712,29.13,73307.2,8.2,0.38199,0.00017,28.64211]
[1780056153817,29.13,73307.2,8.2,0.38199,0.00017,28.64211]
[1780056153840,29.13,73307.2,8.2,0.38199,0.00017,28.64211]
[1780056155247,29.13,73307.69,8.2,0.38208,0.00017,28.64422]
[1780056155723,29.13,73303.62,8.2,0.38137,0.00017,28.6266]
[1780056155954,29.13,73303.62,8.2,0.38137,0.00017,28.6266]
[1780056155996,29.13,73303.62,8.2,0.38137,0.00017,28.6266]
[1780056156091,29.13,73303.62,8.2,0.38137,0.00017,28.6266]
[1780056156304,29.13,73305.91,8.2,0.38177,0.00017,28.63656]
[1780056157746,29.13,73305.45,8.2,0.38169,0.00017,28.63457]
[1780056157861,29.13,73305.45,8.2,0.38169,0.00017,28.63457]
[1780056159553,29.13,73310.24,8.2,0.38253,0.00017,28.65527]
[1780056159827,29.13,73310.24,8.2,0.38253,0.00017,28.65527]
[1780056164887,29.13,73313.96,8.2,0.38318,0.00017,28.67134]
[1780056171096,29.13,73318.42,8.2,0.38397,0.00017,28.69059]
[1780056171284,29.13,73318.42,8.2,0.38397,0.00017,28.69059]
[1780056172298,29.14,73318.56,8.2,0.38399,0.00017,28.69128]
[1780056175747,29.14,73329.74,8.2,0.38595,0.00017,28.73871]
[1780056176348,29.14,73329.74,8.2,0.38595,0.00017,28.73871]
[1780056177625,29.14,73330.34,8.2,0.38606,0.00017,28.74118]
[1780056180261,29.13,73330.12,8.2,0.38601,0.00017,28.74014]
[1780056182407,29.13,73326.46,8.2,0.38537,0.00017,28.72472]
[1780056184937,29.14,73326.93,8.2,0.38546,0.00017,28.72686]
[1780056185030,29.14,73326.93,8.2,0.38547,0.00017,28.72703]
[1780056192866,29.14,73326.91,8.2,0.38549,0.00017,28.7274]
[1780056195169,29.14,73328.45,8.2,0.38576,0.00017,28.73401]
[1780056195204,29.15,73327.81,8.2,0.38565,0.00017,28.73138]
[1780056195961,29.15,73327.81,8.2,0.38565,0.00017,28.73138]
[1780056196064,29.15,73327.81,8.2,0.38565,0.00017,28.73138]
[1780056196239,29.15,73327.81,8.2,0.38565,0.00017,28.73138]
[1780056196122,29.15,73329.34,8.2,0.38592,0.00017,28.7379]
[1780056197132,29.15,73329.34,8.2,0.38592,0.00017,28.7379]
[1780056197159,29.15,73329.34,8.2,0.38592,0.00017,28.7379]
[1780056197170,29.15,73329.34,8.2,0.38592,0.00017,28.7379]
[1780056197214,29.15,73345.13,8.2,0.38868,0.00018,28.80346]
[1780056197365,29.15,73345.13,8.2,0.38868,0.00018,28.80346]
[1780056198207,29.15,73345.13,8.2,0.38868,0.00018,28.80346]
[1780056198278,29.15,73354.13,8.2,0.39026,0.00018,28.84025]
[1780056198549,29.15,73354.13,8.2,0.39026,0.00018,28.84025]
[1780056200065,29.15,73355.87,8.2,0.39056,0.00018,28.8473]
[1780056203547,29.15,73356.36,8.2,0.39065,0.00018,28.84922]
[1780056206245,29.14,73355.46,8.2,0.39049,0.00018,28.84554]
[1780056206563,29.14,73355.64,8.2,0.39052,0.00018,28.84626]
[1780056206614,29.14,73355.64,8.2,0.39052,0.00018,28.84626]
[1780056208830,29.14,73350.23,8.2,0.38957,0.00018,28.82422]
[1780056208830,29.14,73350.23,8.2,0.38957,0.00018,28.82422]
[1780056209163,29.14,73350.23,8.2,0.38957,0.00018,28.82422]
[1780056209276,29.14,73350.23,8.2,0.38957,0.00018,28.82422]
[1780056209491,29.14,73348.56,8.2,0.38928,0.00018,28.81739]
[1780056209986,29.14,73339.5,8.2,0.38769,0.00017,28.78009]
[1780056210808,29.14,73339.5,8.2,0.38769,0.00017,28.78009]
[1780056211248,29.14,73335.68,8.2,0.38701,0.00017,28.76135]
[1780056211353,29.14,73335.68,8.2,0.38701,0.00017,28.76135]
[1780056217035,29.14,73327.33,8.2,0.38554,0.00017,28.72607]
[1780056217395,29.14,73327.33,8.2,0.38554,0.00017,28.72607]
[1780056221339,29.14,73327.81,8.2,0.38562,0.00017,28.72794]
[1780056221809,29.14,73328.01,8.2,0.38565,0.00017,28.72873]
[1780056227107,29.13,73329.79,8.2,0.38594,0.00017,28.73586]
[1780056229084,29.13,73330.36,8.2,0.38604,0.00017,28.7382]
[1780056231972,29.13,73328.02,8.2,0.38562,0.00017,28.7282]
[1780056233966,29.13,73326.28,8.2,0.38531,0.00017,28.72077]
[1780056235230,29.13,73326.26,8.2,0.38531,0.00017,28.72064]
[1780056239084,29.13,73328.15,8.2,0.38563,0.00017,28.72842]
[1780056240328,29.13,73331.06,8.2,0.38614,0.00017,28.74059]
[1780056241328,29.13,73336.98,8.2,0.38717,0.00017,28.76526]
[1780056241606,29.13,73336.9,8.2,0.38715,0.00017,28.76486]
[1780056241999,29.13,73336.9,8.2,0.38715,0.00017,28.76486]
[1780056243561,29.12,73340.22,8.2,0.38773,0.00018,28.7785]
[1780056244594,29.12,73334.06,8.2,0.38665,0.00017,28.75279]
[1780056248367,29.12,73329.16,8.2,0.38578,0.00017,28.73207]
[1780056249681,29.12,73334.34,8.2,0.38668,0.00017,28.75366]
[1780056255305,29.12,73338.19,8.2,0.38733,0.00018,28.76926]
[1780056255537,29.12,73338.19,8.2,0.38733,0.00018,28.76926]
[1780056257010,29.11,73337.72,8.2,0.38725,0.00018,28.76723]
[1780056259247,29.11,73341.25,8.2,0.38786,0.00018,28.78173]
[1780056259333,29.11,73344.44,8.2,0.38841,0.00018,28.79484]
[1780056260588,29.11,73341.12,8.2,0.38783,0.00018,28.78105]
[1780056261347,29.11,73336.66,8.2,0.38704,0.00018,28.76244]
[1780056266062,29.11,73333.77,8.2,0.38653,0.00018,28.75008]
[1780056271494,29.1,73334.28,8.2,0.3866,0.00018,28.75188]
[1780056277460,29.1,73336.67,8.2,0.38698,0.00018,28.75853]
[1780056280247,29.1,73335.27,8.2,0.38674,0.00018,28.75261]
[1780056280496,29.1,73329.27,8.2,0.38568,0.00017,28.72731]
[1780056286528,29.09,73329.07,8.2,0.38563,0.00018,28.72613]
[1780056288871,29.09,73328.47,8.2,0.38552,0.00017,28.72355]
[1780056293060,29.09,73326.02,8.2,0.38508,0.00017,28.71303]
[1780056295131,29.09,73326.3,8.2,0.38513,0.00017,28.71407]
[1780056298744,29.09,73320.0,8.2,0.38402,0.00017,28.68714]
[1780056301327,29.09,73320.85,8.2,0.38416,0.00017,28.6907]
[1780056301367,29.09,73320.85,8.2,0.38416,0.00017,28.6907]
[1780056301798,29.09,73320.79,8.2,0.38415,0.00017,28.69039]
[1780056301856,29.09,73320.79,8.2,0.38415,0.00017,28.69039]
[1780056301917,29.09,73320.79,8.2,0.38415,0.00017,28.69039]
[1780056303505,29.09,73308.93,8.2,0.38208,0.00017,28.63948]
[1780056304084,29.09,73308.93,8.2,0.38208,0.00017,28.63948]
[1780056304302,29.09,73308.93,8.2,0.38208,0.00017,28.63948]
[1780056304342,29.09,73308.93,8.2,0.38208,0.00017,28.63948]
[1780056306328,29.09,73298.74,8.2,0.3803,0.00017,28.59524]
[1780056308553,29.09,73296.83,8.2,0.37998,0.00017,28.587]
[1780056311384,29.09,73296.94,8.2,0.38,0.00017,28.58748]
[1780056314201,29.09,73296.89,8.2,0.37999,0.00017,28.58738]
[1780056320092,29.09,73296.11,8.2,0.37987,0.00017,28.58422]
[1780056320180,29.09,73296.11,8.2,0.37987,0.00017,28.58422]
[1780056325814,29.09,73295.23,8.2,0.37973,0.00017,28.58064]
[1780056327073,29.09,73295.23,8.2,0.37973,0.00017,28.58064]
[1780056327089,29.09,73295.23,8.2,0.37973,0.00017,28.58064]
[1780056327224,29.09,73295.23,8.2,0.37973,0.00017,28.58064]
[1780056329962,29.1,73300.17,8.2,0.38059,0.00017,28.60239]
[1780056329996,29.1,73300.17,8.2,0.38059,0.00017,28.60239]
[1780056330437,29.1,73300.17,8.2,0.38059,0.00017,28.60239]
[1780056331780,29.1,73295.96,8.2,0.37986,0.00017,28.584]
[1780056333361,29.1,73292.65,8.2,0.37927,0.00017,28.56661]
[1780056333578,29.1,73292.47,8.2,0.37925,0.00017,28.56587]
[1780056333759,29.1,73292.47,8.2,0.37925,0.00017,28.56587]
[1780056334013,29.1,73292.47,8.2,0.37925,0.00017,28.56587]
[1780056339594,29.1,73284.71,8.2,0.37791,0.00017,28.53188]
[1780056339963,29.1,73284.71,8.2,0.37791,0.00017,28.53188]
[1780056341105,29.1,73283.29,8.2,0.37767,0.00017,28.52562]
[1780056341334,29.1,73283.29,8.2,0.37767,0.00017,28.52562]
[1780056342427,29.1,73282.5,8.2,0.37753,0.00017,28.52217]
[1780056344834,29.1,73282.58,8.2,0.37756,0.00017,28.52274]
[1780056344841,29.1,73282.58,8.2,0.37756,0.00017,28.52274]
[1780056344947,29.1,73282.58,8.2,0.37756,0.00017,28.52274]
[1780056345092,29.1,73282.58,8.2,0.37756,0.00017,28.52274]
[1780056345218,29.1,73282.58,8.2,0.37756,0.00017,28.52274]
[1780056345319,29.1,73275.85,8.2,0.37639,0.00017,28.49266]
[1780056345536,29.1,73275.85,8.2,0.37639,0.00017,28.49266]
[1780056345592,29.1,73275.85,8.2,0.37639,0.00017,28.49266]
[1780056345866,29.1,73275.85,8.2,0.37639,0.00017,28.49266]
[1780056345917,29.1,73275.85,8.2,0.37639,0.00017,28.49266]
[1780056345973,29.1,73275.85,8.2,0.37639,0.00017,28.49266]
[1780056346073,29.1,73275.85,8.2,0.37639,0.00017,28.49266]
[1780056346134,29.1,73275.85,8.2,0.37639,0.00017,28.49266]
[1780056346304,29.1,73275.85,8.2,0.37639,0.00017,28.49266]
[1780056346787,29.1,73274.76,8.2,0.3762,0.00017,28.48771]
[1780056346967,29.1,73285.58,8.2,0.37808,0.00017,28.53608]
[1780056351877,29.1,73286.61,8.2,0.37824,0.00017,28.54036]
[1780056352012,29.1,73286.68,8.2,0.37825,0.00017,28.5406]
[1780056355433,29.1,73284.07,8.2,0.3778,0.00017,28.52911]
[1780056355436,29.1,73284.07,8.2,0.3778,0.00017,28.52911]
[1780056355439,29.1,73282.94,8.2,0.37761,0.00017,28.5242]
[1780056355518,29.1,73282.94,8.2,0.37761,0.00017,28.5242]
[1780056355635,29.1,73282.94,8.2,0.37761,0.00017,28.5242]
[1780056356376,29.1,73282.94,8.2,0.37761,0.00017,28.5242]
[1780056356436,29.1,73284.73,8.2,0.37792,0.00017,28.53211]
[1780056358837,29.1,73283.76,8.2,0.37775,0.00017,28.52785]
[1780056360167,29.1,73283.81,8.2,0.37777,0.00017,28.52813]
[1780056360271,29.1,73283.81,8.2,0.37777,0.00017,28.52813]
[1780056360279,29.1,73283.81,8.2,0.37777,0.00017,28.52813]
[1780056360373,29.1,73283.52,8.2,0.37772,0.00017,28.5269]
[1780056360666,29.1,73283.52,8.2,0.37772,0.00017,28.5269]
[1780056361356,29.1,73283.52,8.2,0.37772,0.00017,28.5269]
[1780056361687,29.1,73276.82,8.2,0.37655,0.00017,28.49691]
[1780056362256,29.1,73266.38,8.2,0.37474,0.00017,28.44972]
[1780056365201,29.1,73267.39,8.2,0.37491,0.00017,28.45426]
[1780056365839,29.1,73267.29,8.2,0.37489,0.00017,28.45378]
[1780056366023,29.1,73267.29,8.2,0.37489,0.00017,28.45378]
[1780056366837,29.1,73271.62,8.2,0.37564,0.00017,28.47338]
[1780056366847,29.1,73271.62,8.2,0.37564,0.00017,28.47338]
[1780056367007,29.1,73271.62,8.2,0.37564,0.00017,28.47338]
[1780056367114,29.1,73280.48,8.2,0.37718,0.00017,28.51318]
[1780056367894,29.1,73280.48,8.2,0.37718,0.00017,28.51318]
[1780056367975,29.1,73280.48,8.2,0.37718,0.00017,28.51318]
[1780056368045,29.1,73280.48,8.2,0.37718,0.00017,28.51318]
[1780056368179,29.1,73280.48,8.2,0.37718,0.00017,28.51318]
[1780056368232,29.1,73275.64,8.2,0.37634,0.00017,28.49154]
[1780056368852,29.1,73275.64,8.2,0.37634,0.00017,28.49154]
[1780056369491,29.1,73275.64,8.2,0.37634,0.00017,28.49154]
[1780056370224,29.1,73272.47,8.2,0.37579,0.00017,28.4772]
[1780056375181,29.1,73275.11,8.2,0.37624,0.00017,28.48888]
[1780056375750,29.1,73275.54,8.2,0.37631,0.00017,28.49077]
[1780056377870,29.1,73275.91,8.2,0.37638,0.00017,28.49245]
[1780056378191,29.1,73276.71,8.2,0.37652,0.00017,28.49612]
[1780056383227,29.1,73275.31,8.2,0.3763,0.00017,28.49025]
[1780056388262,29.11,73276.56,8.2,0.37653,0.00017,28.49631]
[1780056393308,29.11,73276.13,8.2,0.37646,0.00017,28.49193]
[1780056394931,29.11,73274.71,8.2,0.37622,0.00017,28.48562]
[1780056399876,29.12,73283.41,8.2,0.37775,0.00017,28.52495]
[1780056400208,29.12,73283.41,8.2,0.37775,0.00017,28.52495]
[1780056400357,29.12,73276.49,8.2,0.37655,0.00017,28.49406]
[1780056401758,29.12,73273.35,8.2,0.376,0.00017,28.47986]
[1780056401984,29.12,73273.35,8.2,0.376,0.00017,28.47986]
[1780056404699,29.12,73274.29,8.2,0.37616,0.00017,28.48396]
[1780056404914,29.12,73274.29,8.2,0.37616,0.00017,28.48396]
[1780056405748,29.12,73277.92,8.2,0.37679,0.00017,28.50024]
[1780056406399,29.12,73278.34,8.2,0.37686,0.00017,28.50208]
[1780056406808,29.12,73278.34,8.2,0.37686,0.00017,28.50208]
[1780056407004,29.12,73278.34,8.2,0.37686,0.00017,28.50208]
[1780056407406,29.12,73275.36,8.2,0.37634,0.00017,28.48878]
[1780056409201,29.12,73274.07,8.2,0.37612,0.00017,28.48292]
[1780056409420,29.11,73275.2,8.2,0.37631,0.00017,28.48795]
[1780056410018,29.11,73275.2,8.2,0.37631,0.00017,28.48795]
[1780056410427,29.12,73275.84,8.2,0.37642,0.00017,28.49092]
[1780056410852,29.12,73275.84,8.2,0.37642,0.00017,28.49092]
[1780056411885,29.12,73276.13,8.2,0.37647,0.00017,28.49218]
[1780056414770,29.11,73273.49,8.2,0.37601,0.00017,28.4801]
[1780056420497,29.11,73268.24,8.2,0.37509,0.00017,28.45618]
[1780056420589,29.11,73268.24,8.2,0.37509,0.00017,28.45618]
[1780056420590,29.11,73268.24,8.2,0.37509,0.00017,28.45618]
[1780056421107,29.11,73268.24,8.2,0.37509,0.00017,28.45618]
[1780056421527,29.11,73268.24,8.2,0.37509,0.00017,28.45618]
[1780056422533,29.11,73267.54,8.2,0.37496,0.00017,28.45298]
[1780056423386,29.11,73270.97,8.2,0.37556,0.00017,28.46848]
[1780056426008,29.11,73273.94,8.2,0.37607,0.00017,28.48174]
[1780056432102,29.11,73272.81,8.2,0.37586,0.00017,28.4764]
[1780056432108,29.11,73272.81,8.2,0.37586,0.00017,28.4764]
[1780056432111,29.11,73272.81,8.2,0.37586,0.00017,28.4764]
[1780056432167,29.11,73272.81,8.2,0.37586,0.00017,28.4764]
[1780056432249,29.11,73272.81,8.2,0.37586,0.00017,28.4764]
[1780056435749,29.11,73279.7,8.2,0.37705,0.00017,28.50723]
[1780056436176,29.11,73279.7,8.2,0.37705,0.00017,28.50723]
[1780056441650,29.1,73281.08,8.2,0.37728,0.00017,28.51299]
[1780056442610,29.1,73281.08,8.2,0.37728,0.00017,28.51299]
[1780056442612,29.1,73281.08,8.2,0.37728,0.00017,28.51299]
[1780056448699,29.1,73281.17,8.2,0.37727,0.00017,28.51299]
[1780056453733,29.1,73281.88,8.2,0.37737,0.00017,28.51301]
[1780056461790,29.09,73281.42,8.2,0.37727,0.00017,28.5105]
[1780056468839,29.09,73281.08,8.2,0.3772,0.00017,28.50861]
[1780056473874,29.09,73280.83,8.2,0.37714,0.00017,28.50723]
[1780056478909,29.08,73280.64,8.2,0.3771,0.00017,28.50612]
[1780056483944,29.08,73282.27,8.2,0.37737,0.00017,28.51316]
[1780056485058,29.08,73282.27,8.2,0.37737,0.00017,28.51316]
[1780056489698,29.08,73282.36,8.2,0.37738,0.00017,28.51328]
[1780056489903,29.08,73282.36,8.2,0.37738,0.00017,28.51328]
[1780056489986,29.08,73286.97,8.2,0.37818,0.00017,28.53378]
[1780056490673,29.08,73286.97,8.2,0.37818,0.00017,28.53378]
[1780056496028,29.08,73290.87,8.2,0.37887,0.00017,28.55139]
[1780056498972,29.08,73291.0,8.2,0.3789,0.00017,28.55206]
[1780056499049,29.08,73290.87,8.2,0.37888,0.00017,28.55154]
[1780056501243,29.08,73290.9,8.2,0.37888,0.00017,28.55159]
[1780056504261,29.08,73289.98,8.2,0.37871,0.00017,28.54727]
[1780056504319,29.08,73289.91,8.2,0.37869,0.00017,28.54688]
[1780056504944,29.08,73289.91,8.2,0.37869,0.00017,28.54688]
[1780056505091,29.08,73290.07,8.2,0.37872,0.00017,28.54764]
[1780056506280,29.08,73290.07,8.2,0.37872,0.00017,28.54764]
[1780056512141,29.07,73290.42,8.2,0.37875,0.00017,28.54578]
[1780056516205,29.07,73290.59,8.2,0.37877,0.00017,28.54637]
[1780056516265,29.07,73290.95,8.2,0.37883,0.00017,28.54781]
[1780056516998,29.07,73290.95,8.2,0.37883,0.00017,28.54781]
[1780056517176,29.07,73291.14,8.2,0.37886,0.00017,28.5487]
[1780056517886,29.07,73291.14,8.2,0.37886,0.00017,28.5487]
[1780056520683,29.07,73292.09,8.2,0.37902,0.00017,28.55282]
[1780056521204,29.07,73292.45,8.2,0.37908,0.00017,28.55417]
[1780056522263,29.07,73292.45,8.2,0.37908,0.00017,28.55417]
[1780056522379,29.07,73292.45,8.2,0.37908,0.00017,28.55417]
[1780056528253,29.07,73295.2,8.2,0.37957,0.00017,28.56661]
[1780056530440,29.07,73295.04,8.2,0.37954,0.00017,28.56594]
[1780056536309,29.07,73294.89,8.2,0.37953,0.00017,28.56558]
[1780056536706,29.07,73294.89,8.2,0.37953,0.00017,28.56558]
[1780056540085,29.07,73294.39,8.2,0.37945,0.00017,28.5635]
[1780056540118,29.07,73294.39,8.2,0.37945,0.00017,28.5635]
[1780056541077,29.08,73293.88,8.2,0.37936,0.00017,28.5613]
[1780056542369,29.08,73289.86,8.2,0.37866,0.00017,28.54357]
[1780056542471,29.08,73288.34,8.2,0.3784,0.00017,28.53689]
[1780056545960,29.07,73285.05,8.2,0.37782,0.00017,28.52205]
[1780056551414,29.07,73285.41,8.2,0.37786,0.00017,28.52327]
[1780056556661,29.07,73285.55,8.2,0.37788,0.00017,28.52376]
[1780056557225,29.07,73285.55,8.2,0.37788,0.00017,28.52376]
[1780056558866,29.07,73286.27,8.2,0.37799,0.00017,28.52665]
[1780056559471,29.07,73287.28,8.2,0.37817,0.00017,28.53108]
[1780056564506,29.07,73288.86,8.2,0.37846,0.00017,28.53841]
[1780056569541,29.07,73289.18,8.2,0.37852,0.00017,28.54012]
[1780056570652,29.07,73289.18,8.2,0.37852,0.00017,28.54012]
[1780056575911,29.07,73289.07,8.2,0.37851,0.00017,28.53711]
[1780056576118,29.07,73289.07,8.2,0.37851,0.00017,28.53711]
[1780056576139,29.07,73289.07,8.2,0.37851,0.00017,28.53711]
[1780056576491,29.07,73289.07,8.2,0.37851,0.00017,28.53711]
[1780056576519,29.07,73289.07,8.2,0.37851,0.00017,28.53711]
[1780056576527,29.07,73289.07,8.2,0.37851,0.00017,28.53711]
[1780056576590,29.08,73284.62,8.2,0.37773,0.00017,28.51737]
[1780056577541,29.08,73284.62,8.2,0.37773,0.00017,28.51737]
[1780056577597,29.08,73275.69,8.2,0.37618,0.00017,28.47739]
[1780056582632,29.07,73276.26,8.2,0.37627,0.00017,28.47961]
[1780056583895,29.07,73276.68,8.2,0.37634,0.00017,28.48144]
[1780056585763,29.07,73276.46,8.2,0.3763,0.00017,28.48037]
[1780056591695,29.07,73277.13,8.2,0.3764,0.00017,28.48315]
[1780056593650,29.07,73276.99,8.2,0.37638,0.00017,28.48248]
[1780056598744,29.07,73276.19,8.2,0.37623,0.00017,28.47864]
[1780056603779,29.06,73277.14,8.2,0.37638,0.00017,28.48273]
[1780056608814,29.06,73277.0,8.2,0.37635,0.00017,28.4819]
[1780056612242,29.06,73277.24,8.2,0.37639,0.00017,28.48291]
[1780056612344,29.06,73277.39,8.2,0.37641,0.00017,28.48354]
[1780056617011,29.07,73276.86,8.2,0.37634,0.00017,28.48154]
[1780056617070,29.07,73277.03,8.2,0.37637,0.00017,28.4824]
[1780056619913,29.07,73275.45,8.2,0.3761,0.00017,28.47538]
[1780056620135,29.07,73275.45,8.2,0.3761,0.00017,28.47538]
[1780056625938,29.07,73274.39,8.2,0.37591,0.00017,28.47048]
[1780056627691,29.07,73274.39,8.2,0.37591,0.00017,28.47048]
[1780056632987,29.06,73274.77,8.2,0.37596,0.00017,28.46911]
[1780056638232,29.06,73274.26,8.2,0.37586,0.00017,28.46668]
[1780056638865,29.06,73274.26,8.2,0.37586,0.00017,28.46665]
[1780056642082,29.06,73273.82,8.2,0.37578,0.00017,28.46457]
[1780056643734,29.06,73273.85,8.2,0.37579,0.00017,28.46467]
[1780056645766,29.06,73279.37,8.2,0.37674,0.00017,28.48945]
[1780056651822,29.06,73282.28,8.2,0.37723,0.00017,28.50202]
[1780056655207,29.05,73282.1,8.2,0.37719,0.00017,28.50103]
[1780056655249,29.05,73282.34,8.2,0.37723,0.00017,28.50204]
[1780056661187,29.06,73282.99,8.2,0.37736,0.00017,28.50538]
[1780056666222,29.06,73281.14,8.2,0.37705,0.00017,28.49744]
[1780056671257,29.06,73282.37,8.2,0.37728,0.00017,28.5033]
[1780056676302,29.07,73280.83,8.2,0.37703,0.00017,28.49672]
[1780056682345,29.07,73281.1,8.2,0.37709,0.00017,28.49835]
[1780056683562,29.07,73281.1,8.2,0.37709,0.00017,28.49835]
[1780056683571,29.07,73280.94,8.2,0.37707,0.00017,28.4977]
[1780056684128,29.07,73280.94,8.2,0.37707,0.00017,28.4977]
[1780056684140,29.07,73280.94,8.2,0.37707,0.00017,28.4977]
[1780056685174,29.07,73273.4,8.2,0.37575,0.00017,28.4637]
[1780056686320,29.07,73270.8,8.2,0.3753,0.00017,28.45188]
[1780056689946,29.07,73270.26,8.2,0.3752,0.00017,28.44925]
[1780056693006,29.07,73270.25,8.2,0.37518,0.00017,28.44626]
[1780056694993,29.07,73271.83,8.2,0.37545,0.00017,28.45333]
[1780056696824,29.07,73273.2,8.2,0.37569,0.00017,28.4595]
[1780056702132,29.06,73274.39,8.2,0.37588,0.00017,28.46456]
[1780056703140,29.06,73273.99,8.2,0.37581,0.00017,28.46271]
[1780056705653,29.06,73273.64,8.2,0.37574,0.00017,28.46104]
[1780056711050,29.06,73280.78,8.2,0.37697,0.00017,28.49287]
[1780056715268,29.06,73281.83,8.2,0.37715,0.00017,28.49732]
[1780056715435,29.06,73281.83,8.2,0.37715,0.00017,28.49732]
[1780056719166,29.06,73282.77,8.2,0.3773,0.00017,28.50134]
[1780056724648,29.05,73286.22,8.2,0.37789,0.00017,28.51633]
[1780056729683,29.05,73284.3,8.2,0.37754,0.00017,28.50745]
[1780056732637,29.05,73283.32,8.2,0.37736,0.00017,28.50294]
[1780056732816,29.05,73283.32,8.2,0.37736,0.00017,28.50294]
[1780056732878,29.05,73283.26,8.2,0.37735,0.00017,28.50256]
[1780056732987,29.05,73283.26,8.2,0.37735,0.00017,28.50256]
[1780056738746,29.05,73281.25,8.2,0.37701,0.00017,28.49396]
[1780056738980,29.05,73281.25,8.2,0.37701,0.00017,28.49396]
[1780056739753,29.05,73279.45,8.2,0.3767,0.00017,28.48596]
[1780056740674,29.05,73279.45,8.2,0.3767,0.00017,28.48596]
[1780056740758,29.05,73279.45,8.2,0.3767,0.00017,28.48596]
[1780056741060,29.05,73278.03,8.2,0.37646,0.00017,28.47964]
[1780056746205,29.05,73277.17,8.2,0.3763,0.00017,28.47561]
[1780056747951,29.05,73276.53,8.2,0.37618,0.00017,28.4726]
[1780056749825,29.05,73276.44,8.2,0.37617,0.00017,28.47215]
[1780056750128,29.05,73276.34,8.2,0.37615,0.00017,28.47165]
[1780056751400,29.05,73274.17,8.2,0.37577,0.00017,28.4618]
[1780056753240,29.05,73272.46,8.2,0.37546,0.00017,28.45112]
[1780056754243,29.05,73272.45,8.2,0.37545,0.00017,28.45107]
[1780056755651,29.05,73272.17,8.2,0.3754,0.00017,28.44974]
[1780056756287,29.05,73271.48,8.2,0.37528,0.00017,28.44659]
[1780056757579,29.05,73270.83,8.2,0.37517,0.00017,28.44361]
[1780056762921,29.04,73268.91,8.2,0.37483,0.00017,28.43476]
[1780056765104,29.04,73268.4,8.2,0.37474,0.00017,28.43239]
[1780056768539,29.04,73268.45,8.2,0.37475,0.00017,28.43261]
[1780056773997,29.04,73267.47,8.2,0.37457,0.00017,28.4281]
[1780056779036,29.04,73264.91,8.2,0.37413,0.00017,28.41638]
[1780056784071,29.04,73264.07,8.2,0.37398,0.00017,28.41255]
[1780056784957,29.04,73264.07,8.2,0.37398,0.00017,28.41255]
[1780056790113,29.04,73262.93,8.2,0.37378,0.00017,28.40735]
[1780056795148,29.04,73263.03,8.2,0.3738,0.00017,28.40782]
[1780056795968,29.04,73263.03,8.2,0.3738,0.00017,28.40782]
[1780056798460,29.04,73262.83,8.2,0.37377,0.00017,28.40691]
[1780056799378,29.04,73262.83,8.2,0.37377,0.00017,28.40691]
[1780056802861,29.04,73259.67,8.2,0.37322,0.00017,28.39242]
[1780056803559,29.04,73259.42,8.2,0.37318,0.00017,28.39128]
[1780056806981,29.05,73252.19,8.2,0.37192,0.00017,28.35793]
[1780056806983,29.05,73252.19,8.2,0.37192,0.00017,28.35793]
[1780056806984,29.05,73252.19,8.2,0.37192,0.00017,28.35793]
[1780056806997,29.05,73252.19,8.2,0.37192,0.00017,28.35793]
[1780056807083,29.05,73252.19,8.2,0.37192,0.00017,28.35793]
[1780056812267,29.05,73251.88,8.2,0.37186,0.00017,28.35379]
[1780056815579,29.05,73251.22,8.2,0.37175,0.00017,28.35078]
[1780056815631,29.05,73251.22,8.2,0.37175,0.00017,28.35078]
[1780056816350,29.05,73250.77,8.2,0.37167,0.00017,28.34871]
[1780056816805,29.05,73250.77,8.2,0.37167,0.00017,28.34871]
[1780056822337,29.05,73256.42,8.2,0.37266,0.00017,28.37496]
[1780056824905,29.05,73256.49,8.2,0.37267,0.00017,28.37529]
[1780056832892,29.05,73255.86,8.2,0.37256,0.00017,28.37242]
[1780056836852,29.05,73255.8,8.2,0.37255,0.00017,28.37217]
[1780056839328,29.05,73255.65,8.2,0.37253,0.00017,28.37149]
[1780056839358,29.05,73255.65,8.2,0.37253,0.00017,28.37149]
[1780056839402,29.05,73255.65,8.2,0.37253,0.00017,28.37149]
[1780056841823,29.05,73264.9,8.2,0.37414,0.00017,28.41403]
[1780056842526,29.05,73264.9,8.2,0.37414,0.00017,28.41403]
[1780056844962,29.05,73265.86,8.2,0.3743,0.00017,28.41837]
[1780056845035,29.05,73266.1,8.2,0.37434,0.00017,28.41945]
[1780056845370,29.05,73266.1,8.2,0.37434,0.00017,28.41945]
[1780056846143,29.05,73265.51,8.2,0.37424,0.00017,28.41673]
[1780056853889,29.05,73263.46,8.2,0.37388,0.00017,28.40729]
[1780056856347,29.05,73261.79,8.2,0.37359,0.00017,28.3996]
[1780056856392,29.05,73261.79,8.2,0.37359,0.00017,28.3996]
[1780056856699,29.05,73261.79,8.2,0.37359,0.00017,28.3996]
[1780056856854,29.05,73261.79,8.2,0.37359,0.00017,28.3996]
[1780056857049,29.05,73260.61,8.2,0.37338,0.00017,28.39418]
[1780056857057,29.05,73260.61,8.2,0.37338,0.00017,28.39418]
[1780056857150,29.05,73260.61,8.2,0.37338,0.00017,28.39418]
[1780056857498,29.05,73260.61,8.2,0.37338,0.00017,28.39418]
[1780056857500,29.05,73260.61,8.2,0.37338,0.00017,28.39418]
[1780056862618,29.05,73255.17,8.2,0.37244,0.00017,28.36918]
[1780056863146,29.05,73255.17,8.2,0.37244,0.00017,28.36921]
[1780056871192,29.05,73256.79,8.2,0.37273,0.00017,28.37682]
[1780056871197,29.05,73256.79,8.2,0.37273,0.00017,28.37682]
[1780056873664,29.05,73256.84,8.2,0.37273,0.00017,28.37426]
[1780056873700,29.05,73256.84,8.2,0.37273,0.00017,28.37426]
[1780056873703,29.05,73256.84,8.2,0.37273,0.00017,28.37426]
[1780056873940,29.05,73256.84,8.2,0.37273,0.00017,28.37426]
[1780056874435,29.05,73256.84,8.2,0.37273,0.00017,28.37429]
[1780056875599,29.05,73250.23,8.2,0.37158,0.00017,28.34368]
[1780056875732,29.05,73250.36,8.2,0.37161,0.00017,28.34433]
[1780056877017,29.05,73250.36,8.2,0.37161,0.00017,28.34433]
[1780056877111,29.05,73250.41,8.2,0.37162,0.00017,28.34464]
[1780056877244,29.05,73250.41,8.2,0.37162,0.00017,28.34464]
[1780056877746,29.05,73257.93,8.2,0.37293,0.00017,28.37946]
[1780056878719,29.05,73257.93,8.2,0.37293,0.00017,28.37946]
[1780056880789,29.05,73265.14,8.2,0.37418,0.00017,28.41261]
[1780056882511,29.05,73265.17,8.2,0.37419,0.00017,28.41275]
[1780056886086,29.05,73266.22,8.2,0.37437,0.00017,28.41756]
[1780056888050,29.05,73265.75,8.2,0.37429,0.00017,28.41541]
[1780056890720,29.05,73273.51,8.2,0.37564,0.00017,28.45071]
[1780056891609,29.05,73274.02,8.2,0.37573,0.00017,28.45301]
[1780056891661,29.05,73274.02,8.2,0.37573,0.00017,28.45301]
[1780056891681,29.05,73274.02,8.2,0.37573,0.00017,28.45301]
[1780056891682,29.05,73274.02,8.2,0.37573,0.00017,28.45301]
[1780056891937,29.05,73274.02,8.2,0.37573,0.00017,28.45301]
[1780056891953,29.05,73274.02,8.2,0.37573,0.00017,28.45301]
[1780056893505,29.05,73268.45,8.2,0.37475,0.00017,28.42755]
[1780056896832,29.05,73270.6,8.2,0.37512,0.00017,28.43725]
[1780056901272,29.05,73269.45,8.2,0.37492,0.00017,28.43199]
[1780056901549,29.05,73269.45,8.2,0.37492,0.00017,28.43199]
[1780056901833,29.05,73269.45,8.2,0.37492,0.00017,28.43199]
[1780056902052,29.05,73269.45,8.2,0.37492,0.00017,28.43199]
[1780056901977,29.05,73257.52,8.2,0.37284,0.00017,28.37733]
[1780056902152,29.05,73257.52,8.2,0.37284,0.00017,28.37733]
[1780056902168,29.05,73257.52,8.2,0.37284,0.00017,28.37733]
[1780056902664,29.05,73257.52,8.2,0.37284,0.00017,28.37733]
[1780056902925,29.05,73242.52,8.2,0.37024,0.00017,28.30753]
[1780056903494,29.05,73242.52,8.2,0.37024,0.00017,28.30753]
[1780056903814,29.05,73242.52,8.2,0.37024,0.00017,28.30753]
[1780056903920,29.05,73242.52,8.2,0.37024,0.00017,28.30753]
[1780056905948,29.05,73234.1,8.2,0.36879,0.00017,28.26807]
[1780056907851,29.05,73233.32,8.2,0.36866,0.00017,28.26448]
[1780056908044,29.05,73230.04,8.2,0.3681,0.00017,28.24902]
[1780056908779,29.05,73230.04,8.2,0.3681,0.00017,28.24902]
[1780056908917,29.05,73230.04,8.2,0.3681,0.00017,28.24902]
[1780056909094,29.05,73230.04,8.2,0.3681,0.00017,28.24902]
[1780056909276,29.05,73227.84,8.2,0.36771,0.00017,28.23851]
[1780056915014,29.05,73226.04,8.2,0.3674,0.00017,28.22981]
[1780056916178,29.05,73226.46,8.2,0.36747,0.00017,28.2318]
[1780056922065,29.05,73225.1,8.2,0.36723,0.00017,28.22526]
[1780056922734,29.05,73225.1,8.2,0.36723,0.00017,28.22526]
[1780056923198,29.05,73226.39,8.2,0.36746,0.00017,28.23141]
[1780056924306,29.05,73232.41,8.2,0.3685,0.00017,28.26006]
[1780056924371,29.05,73232.41,8.2,0.3685,0.00017,28.26006]
[1780056924525,29.05,73232.41,8.2,0.3685,0.00017,28.26006]
[1780056925085,29.05,73241.94,8.2,0.37015,0.00017,28.30512]
[1780056925523,29.05,73241.94,8.2,0.37015,0.00017,28.30512]
[1780056925779,29.05,73241.94,8.2,0.37015,0.00017,28.30512]
[1780056926092,29.05,73252.04,8.2,0.3719,0.00017,28.35226]
[1780056926129,29.05,73252.04,8.2,0.3719,0.00017,28.35226]
[1780056926137,29.05,73252.04,8.2,0.3719,0.00017,28.35226]
[1780056927099,29.05,73260.11,8.2,0.37331,0.00017,28.38967]
[1780056932134,29.05,73261.13,8.2,0.37348,0.00017,28.3916]
[1780056934120,29.05,73261.13,8.2,0.37348,0.00017,28.3916]
[1780056937758,29.06,73261.05,8.2,0.37347,0.00017,28.39132]
[1780056938195,29.06,73261.68,8.2,0.37358,0.00017,28.39424]
[1780056938360,29.06,73261.68,8.2,0.37358,0.00017,28.39424]
[1780056938420,29.06,73261.68,8.2,0.37358,0.00017,28.39424]
[1780056938453,29.06,73261.68,8.2,0.37358,0.00017,28.39424]
[1780056938467,29.06,73261.68,8.2,0.37358,0.00017,28.39424]
[1780056938657,29.06,73261.68,8.2,0.37358,0.00017,28.39424]
[1780056938976,29.06,73261.68,8.2,0.37358,0.00017,28.39424]
[1780056939001,29.06,73269.65,8.2,0.37497,0.00017,28.43067]
[1780056939186,29.06,73278.23,8.2,0.37647,0.00017,28.46962]
[1780056940694,29.06,73287.32,8.2,0.37806,0.00017,28.51042]
[1780056944922,29.06,73289.75,8.2,0.37849,0.00017,28.52145]
[1780056945676,29.06,73290.34,8.2,0.3786,0.00017,28.52414]
[1780056946387,29.06,73290.31,8.2,0.3786,0.00017,28.52408]
[1780056946580,29.06,73290.31,8.2,0.3786,0.00017,28.52408]
[1780056947080,29.06,73290.31,8.2,0.3786,0.00017,28.52408]
[1780056947248,29.06,73287.51,8.2,0.37811,0.00017,28.51179]
[1780056947349,29.06,73284.08,8.2,0.37752,0.00017,28.49649]
[1780056948137,29.06,73284.08,8.2,0.37752,0.00017,28.49649]
[1780056953286,29.06,73280.63,8.2,0.3769,0.00017,28.48082]
[1780056958300,29.06,73281.17,8.2,0.37699,0.00017,28.48311]
[1780056958378,29.06,73281.17,8.2,0.37699,0.00017,28.48311]
[1780056958471,29.06,73280.92,8.2,0.37695,0.00017,28.48195]
[1780056959681,29.06,73280.92,8.2,0.37695,0.00017,28.48195]
[1780056959737,29.06,73280.86,8.2,0.37694,0.00017,28.48179]
[1780056960737,29.06,73280.86,8.2,0.37694,0.00017,28.48179]
[1780056960857,29.06,73280.86,8.2,0.37694,0.00017,28.48179]
[1780056961761,29.06,73281.79,8.2,0.3771,0.00017,28.48592]
[1780056961786,29.06,73281.79,8.2,0.3771,0.00017,28.48592]
[1780056962546,29.06,73288.06,8.2,0.37819,0.00017,28.51388]
[1780056962922,29.06,73288.06,8.2,0.37819,0.00017,28.51388]
[1780056966286,29.06,73285.4,8.2,0.37772,0.00017,28.50184]
[1780056966882,29.06,73285.4,8.2,0.37772,0.00017,28.50184]
[1780056967413,29.06,73286.05,8.2,0.37783,0.00017,28.50469]
[1780056970104,29.06,73288.41,8.2,0.37824,0.00017,28.51511]
[1780056970105,29.06,73288.41,8.2,0.37824,0.00017,28.51511]
[1780056971206,29.06,73290.63,8.2,0.37862,0.00017,28.52486]
[1780056972804,29.05,73291.61,8.2,0.37879,0.00017,28.52914]
[1780056973564,29.05,73292.83,8.2,0.379,0.00017,28.53448]
[1780056974158,29.05,73292.83,8.2,0.379,0.00017,28.53448]
[1780056974174,29.05,73292.83,8.2,0.379,0.00017,28.53448]
[1780056974459,29.05,73293.15,8.2,0.37906,0.00017,28.53583]
[1780056974578,29.05,73293.15,8.2,0.37906,0.00017,28.53583]
[1780056974666,29.05,73293.15,8.2,0.37906,0.00017,28.53583]
[1780056975165,29.05,73293.15,8.2,0.37906,0.00017,28.53583]
[1780056974703,29.05,73300.75,8.2,0.38038,0.00017,28.56921]
[1780056978806,29.05,73307.29,8.2,0.38153,0.00017,28.59785]
[1780056979362,29.05,73307.22,8.2,0.38152,0.00017,28.59757]
[1780056982185,29.05,73307.82,8.2,0.38162,0.00017,28.60025]
[1780056983622,29.05,73308.23,8.2,0.3817,0.00017,28.60206]
[1780056989544,29.06,73306.27,8.2,0.38136,0.00017,28.59372]
[1780056990776,29.06,73306.27,8.2,0.38136,0.00017,28.59372]
[1780056991522,29.06,73305.97,8.2,0.38131,0.00017,28.59245]
[1780056991624,29.06,73305.97,8.2,0.38131,0.00017,28.59245]
[1780056991745,29.06,73305.97,8.2,0.38131,0.00017,28.59245]
[1780056991895,29.06,73305.97,8.2,0.38131,0.00017,28.59245]
[1780056992003,29.06,73305.97,8.2,0.38131,0.00017,28.59245]
[1780056992123,29.06,73305.97,8.2,0.38131,0.00017,28.59245]
[1780056992476,29.06,73303.7,8.2,0.3809,0.00017,28.57973]
[1780056992647,29.06,73303.7,8.2,0.3809,0.00017,28.57973]
[1780056994074,29.06,73296.63,8.2,0.37967,0.00017,28.54878]
[1780056999616,29.06,73297.8,8.2,0.37989,0.00017,28.55434]
[1780057000663,29.06,73297.8,8.2,0.37989,0.00017,28.55434]
[1780057001229,29.06,73299.57,8.2,0.38021,0.00017,28.56216]
[1780057006784,29.06,73297.81,8.2,0.37991,0.00017,28.55469]
[1780057007536,29.07,73298.13,8.2,0.37997,0.00017,28.55615]
[1780057009347,29.07,73298.42,8.2,0.38002,0.00017,28.55753]
[1780057010552,29.07,73299.01,8.2,0.38013,0.00017,28.56017]
[1780057012743,29.07,73299.36,8.2,0.38019,0.00017,28.5618]
[1780057012756,29.07,73299.36,8.2,0.38019,0.00017,28.5618]
[1780057014707,29.07,73301.19,8.2,0.38052,0.00017,28.56991]
[1780057017356,29.07,73301.56,8.2,0.38059,0.00017,28.57165]
[1780057020909,29.07,73301.63,8.2,0.3806,0.00017,28.57207]
[1780057020913,29.07,73301.63,8.2,0.3806,0.00017,28.57207]
[1780057021145,29.07,73301.63,8.2,0.3806,0.00017,28.57207]
[1780057022777,29.07,73311.54,8.2,0.38234,0.00017,28.61523]
[1780057027812,29.07,73318.49,8.2,0.38357,0.00018,28.64536]
[1780057032333,29.08,73318.47,8.2,0.38358,0.00018,28.64553]
[1780057034108,29.08,73318.57,8.2,0.3836,0.00018,28.64602]
[1780057036655,29.08,73318.6,8.2,0.38361,0.00018,28.64632]
[1780057037065,29.08,73318.6,8.2,0.38361,0.00018,28.64632]
[1780057037871,29.08,73318.68,8.2,0.38363,0.00018,28.64673]
[1780057040702,29.08,73312.57,8.2,0.38256,0.00017,28.62057]
[1780057040925,29.08,73312.57,8.2,0.38256,0.00017,28.62057]
[1780057045508,29.08,73307.4,8.2,0.38166,0.00017,28.59835]
[1780057047082,29.08,73306.93,8.2,0.38158,0.00017,28.59633]
[1780057048153,29.08,73306.7,8.2,0.38154,0.00017,28.59536]
[1780057049026,29.08,73299.58,8.2,0.3803,0.00017,28.56434]
[1780057049645,29.08,73296.85,8.2,0.37983,0.00017,28.55241]
[1780057050329,29.08,73296.32,8.2,0.37974,0.00017,28.55014]
[1780057053696,29.09,73295.62,8.2,0.37961,0.00017,28.54436]
[1780057054038,29.09,73295.62,8.2,0.37961,0.00017,28.54436]
[1780057054227,29.09,73295.62,8.2,0.37961,0.00017,28.54436]
[1780057060051,29.09,73305.02,8.2,0.38126,0.00017,28.58574]
[1780057062221,29.09,73305.76,8.2,0.38139,0.00017,28.58899]
[1780057063122,29.09,73306.47,8.2,0.38152,0.00017,28.5921]
[1780057065910,29.09,73308.07,8.2,0.3818,0.00017,28.59911]
[1780057069226,29.09,73307.62,8.2,0.38172,0.00017,28.59723]
[1780057070638,29.09,73305.55,8.2,0.38136,0.00017,28.58829]
[1780057071461,29.09,73305.4,8.2,0.38134,0.00017,28.58766]
[1780057072774,29.09,73305.45,8.2,0.38135,0.00017,28.5879]
[1780057079237,29.09,73305.62,8.2,0.38139,0.00017,28.58878]
[1780057081108,29.09,73305.58,8.2,0.38138,0.00017,28.58869]
[1780057082173,29.09,73304.36,8.2,0.38117,0.00017,28.58341]
[1780057087243,29.1,73301.43,8.2,0.38067,0.00017,28.57088]
[1780057092278,29.1,73302.1,8.2,0.38079,0.00017,28.57399]
[1780057096127,29.1,73302.53,8.2,0.38087,0.00017,28.57593]
[1780057101341,29.1,73302.61,8.2,0.3809,0.00017,28.57649]
[1780057106378,29.1,73302.9,8.2,0.38095,0.00017,28.5779]
[1780057107619,29.1,73302.9,8.2,0.38095,0.00017,28.5779]
[1780057107636,29.1,73302.9,8.2,0.38095,0.00017,28.5779]
[1780057108686,29.1,73302.64,8.2,0.38091,0.00017,28.5768]
[1780057109328,29.1,73300.37,8.2,0.38051,0.00017,28.56692]
[1780057109715,29.1,73300.37,8.2,0.38051,0.00017,28.56692]
[1780057115406,29.11,73304.36,8.2,0.38121,0.00017,28.58163]
[1780057115546,29.11,73304.36,8.2,0.38121,0.00017,28.58163]
[1780057116339,29.11,73304.39,8.2,0.38121,0.00017,28.58179]
[1780057117480,29.11,73304.89,8.2,0.3813,0.00017,28.58399]
[1780057123909,29.11,73305.58,8.2,0.38143,0.00017,28.58713]
[1780057123946,29.11,73305.58,8.2,0.38143,0.00017,28.58713]
[1780057130555,29.11,73300.84,8.2,0.38061,0.00017,28.56675]
[1780057133668,29.11,73300.88,8.2,0.38062,0.00017,28.56696]
[1780057133769,29.11,73300.88,8.2,0.38062,0.00017,28.56702]
[1780057135830,29.11,73300.88,8.2,0.38062,0.00017,28.56702]
[1780057135908,29.11,73300.88,8.2,0.38061,0.00017,28.56684]
[1780057136382,29.11,73300.88,8.2,0.38061,0.00017,28.56684]
[1780057136736,29.11,73300.88,8.2,0.38061,0.00017,28.56684]
[1780057136793,29.11,73299.76,8.2,0.38042,0.00017,28.56198]
[1780057143061,29.11,73299.17,8.2,0.3803,0.00017,28.55904]
[1780057144967,29.1,73299.59,8.2,0.38036,0.00017,28.56061]
[1780057145033,29.1,73299.59,8.2,0.38036,0.00017,28.56052]
[1780057145813,29.1,73299.59,8.2,0.38036,0.00017,28.56052]
[1780057145822,29.1,73299.24,8.2,0.3803,0.00017,28.55902]
[1780057146373,29.1,73299.24,8.2,0.3803,0.00017,28.55902]
[1780057147042,29.1,73299.24,8.2,0.3803,0.00017,28.55902]
[1780057147127,29.1,73301.39,8.2,0.38067,0.00017,28.56833]
[1780057152710,29.1,73301.69,8.2,0.38073,0.00017,28.56983]
[1780057158067,29.1,73301.78,8.2,0.38075,0.00017,28.57035]
[1780057158584,29.11,73301.63,8.2,0.38073,0.00017,28.56973]
[1780057162045,29.11,73302.03,8.2,0.3808,0.00017,28.57156]
[1780057167758,29.11,73301.4,8.2,0.3807,0.00017,28.56899]
[1780057173858,29.11,73302.11,8.2,0.38082,0.00017,28.56945]
[1780057174480,29.11,73302.11,8.2,0.38082,0.00017,28.56945]
[1780057174660,29.11,73302.11,8.2,0.38082,0.00017,28.56945]
[1780057174827,29.11,73302.11,8.2,0.38082,0.00017,28.56945]
[1780057178093,29.11,73297.74,8.2,0.38006,0.00017,28.55045]
[1780057178235,29.11,73297.74,8.2,0.38006,0.00017,28.55045]
[1780057178328,29.11,73297.74,8.2,0.38006,0.00017,28.55045]
[1780057178286,29.11,73297.6,8.2,0.38004,0.00017,28.54988]
[1780057181299,29.11,73292.28,8.2,0.37911,0.00017,28.52633]
[1780057181321,29.11,73291.89,8.2,0.37904,0.00017,28.52453]
[1780057181786,29.11,73291.89,8.2,0.37904,0.00017,28.52453]
[1780057181914,29.11,73291.04,8.2,0.37889,0.00017,28.5207]
[1780057182872,29.11,73291.04,8.2,0.37889,0.00017,28.5207]
[1780057190977,29.1,73287.38,8.2,0.37822,0.00017,28.50395]
[1780057197024,29.1,73289.3,8.2,0.37854,0.00017,28.51206]
[1780057202035,29.1,73290.3,8.2,0.3787,0.00017,28.51621]
[1780057202383,29.1,73290.3,8.2,0.3787,0.00017,28.51621]
[1780057202068,29.1,73289.87,8.2,0.37863,0.00017,28.51423]
[1780057203074,29.1,73284.5,8.2,0.37769,0.00017,28.49043]
[1780057204315,29.1,73284.5,8.2,0.37769,0.00017,28.49043]
[1780057208367,29.09,73276.04,8.2,0.37621,0.00017,28.45235]
[1780057208461,29.09,73276.06,8.2,0.37621,0.00017,28.4524]
[1780057208670,29.09,73276.06,8.2,0.37621,0.00017,28.4524]
[1780057208696,29.09,73276.06,8.2,0.37621,0.00017,28.4524]
[1780057208772,29.09,73276.06,8.2,0.37621,0.00017,28.4524]
[1780057208781,29.09,73276.06,8.2,0.37621,0.00017,28.4524]
[1780057209025,29.09,73276.06,8.2,0.37621,0.00017,28.4524]
[1780057209205,29.09,73276.06,8.2,0.37621,0.00017,28.4524]
[1780057209207,29.09,73276.06,8.2,0.37621,0.00017,28.4524]
[1780057209316,29.09,73276.06,8.2,0.37621,0.00017,28.4524]
[1780057209328,29.09,73266.48,8.2,0.37455,0.00017,28.40898]
[1780057211114,29.09,73260.71,8.2,0.37354,0.00017,28.38253]
[1780057212252,29.09,73260.7,8.2,0.37353,0.00017,28.38241]
[1780057212432,29.09,73260.37,8.2,0.37347,0.00017,28.38083]
[1780057212461,29.09,73260.37,8.2,0.37347,0.00017,28.38083]
[1780057212537,29.09,73260.37,8.2,0.37347,0.00017,28.38083]
[1780057214490,29.09,73254.85,8.2,0.37251,0.00017,28.35539]
[1780057214797,29.09,73254.85,8.2,0.37251,0.00017,28.35539]
[1780057215158,29.09,73255.89,8.2,0.3727,0.00017,28.36022]
[1780057217270,29.09,73255.89,8.2,0.3727,0.00017,28.36027]
[1780057217278,29.09,73256.0,8.2,0.37272,0.00017,28.36083]
[1780057222916,29.09,73255.95,8.2,0.37271,0.00017,28.36053]
[1780057222918,29.09,73255.95,8.2,0.37271,0.00017,28.36053]
[1780057223140,29.09,73255.95,8.2,0.37271,0.00017,28.36053]
[1780057223531,29.09,73256.78,8.2,0.37284,0.00017,28.36417]
[1780057223571,29.09,73256.78,8.2,0.37284,0.00017,28.36417]
[1780057223586,29.09,73256.78,8.2,0.37284,0.00017,28.36417]
[1780057223763,29.09,73256.78,8.2,0.37284,0.00017,28.36417]
[1780057223857,29.09,73256.78,8.2,0.37284,0.00017,28.36417]
[1780057224231,29.09,73264.66,8.2,0.37421,0.00017,28.40034]
[1780057224562,29.09,73264.66,8.2,0.37421,0.00017,28.40034]
[1780057225981,29.09,73265.51,8.2,0.37436,0.00017,28.40422]
[1780057227522,29.09,73265.67,8.2,0.37439,0.00017,28.4049]
[1780057233295,29.09,73265.14,8.2,0.37428,0.00017,28.39962]
[1780057234937,29.09,73266.27,8.2,0.37448,0.00017,28.40478]
[1780057235766,29.09,73266.12,8.2,0.37446,0.00017,28.4041]
[1780057235818,29.09,73266.12,8.2,0.37446,0.00017,28.4041]
[1780057235983,29.09,73266.12,8.2,0.37446,0.00017,28.4041]
[1780057236882,29.09,73265.87,8.2,0.37441,0.00017,28.40297]
[1780057242361,29.09,73271.57,8.2,0.3754,0.00017,28.42867]
[1780057245972,29.09,73271.43,8.2,0.37537,0.00017,28.42792]
[1780057247855,29.09,73280.61,8.2,0.37696,0.00017,28.46922]
[1780057250227,29.09,73280.62,8.2,0.37696,0.00017,28.46909]
[1780057255464,29.08,73287.25,8.2,0.3781,0.00017,28.49845]
[1780057257042,29.08,73287.25,8.2,0.3781,0.00017,28.49845]
[1780057262515,29.08,73287.42,8.2,0.37811,0.00017,28.4987]
[1780057266812,29.08,73287.36,8.2,0.37809,0.00017,28.49821]
[1780057270570,29.07,73277.72,8.2,0.37639,0.00017,28.45475]
[1780057275607,29.07,73275.13,8.2,0.37593,0.00017,28.44282]
[1780057278858,29.07,73275.69,8.2,0.37603,0.00017,28.44527]
[1780057284670,29.07,73275.92,8.2,0.37606,0.00017,28.44617]
[1780057287373,29.07,73275.96,8.2,0.37607,0.00017,28.44633]
[1780057287654,29.07,73275.93,8.2,0.37606,0.00017,28.44618]
[1780057288133,29.07,73275.93,8.2,0.37606,0.00017,28.44618]
[1780057288180,29.07,73275.93,8.2,0.37606,0.00017,28.44618]
[1780057289043,29.07,73270.55,8.2,0.37512,0.00017,28.42182]
[1780057290712,29.07,73260.58,8.2,0.37338,0.00017,28.37614]
[1780057292518,29.07,73257.74,8.2,0.37288,0.00017,28.36015]
[1780057294766,29.07,73258.42,8.2,0.37299,0.00017,28.36321]
[1780057298125,29.06,73262.89,8.2,0.37376,0.00017,28.38361]
[1780057298784,29.06,73262.62,8.2,0.37371,0.00017,28.38232]
[1780057299272,29.06,73262.62,8.2,0.37371,0.00017,28.38232]
[1780057299482,29.06,73262.62,8.2,0.37371,0.00017,28.38232]
[1780057299733,29.06,73262.38,8.2,0.37367,0.00017,28.38117]
[1780057300678,29.06,73257.41,8.2,0.37281,0.00017,28.35833]
[1780057306824,29.07,73247.86,8.2,0.37117,0.00017,28.3145]
[1780057309437,29.07,73247.86,8.2,0.37117,0.00017,28.3145]
[1780057309517,29.07,73247.86,8.2,0.37117,0.00017,28.3145]
[1780057309911,29.07,73248.08,8.2,0.37121,0.00017,28.31573]
[1780057310168,29.07,73248.08,8.2,0.37121,0.00017,28.31573]
[1780057313638,29.07,73252.47,8.2,0.37197,0.00017,28.33609]
[1780057318078,29.07,73252.21,8.2,0.37193,0.00017,28.33502]
[1780057322135,29.07,73252.51,8.2,0.37199,0.00017,28.33642]
[1780057322140,29.07,73252.51,8.2,0.37199,0.00017,28.33642]
[1780057323116,29.07,73252.49,8.2,0.37198,0.00017,28.33631]
[1780057327523,29.07,73252.77,8.2,0.37204,0.00017,28.3378]
[1780057327533,29.07,73252.77,8.2,0.37204,0.00017,28.3378]
[1780057327676,29.07,73252.75,8.2,0.37204,0.00017,28.33776]
[1780057327876,29.07,73252.75,8.2,0.37204,0.00017,28.33776]
[1780057329390,29.07,73257.82,8.2,0.37292,0.00017,28.36124]
[1780057329565,29.07,73264.03,8.2,0.374,0.00017,28.38978]
[1780057329578,29.07,73264.03,8.2,0.374,0.00017,28.38978]
[1780057329719,29.07,73264.03,8.2,0.374,0.00017,28.38978]
[1780057330269,29.07,73264.03,8.2,0.374,0.00017,28.38978]
[1780057330282,29.07,73254.87,8.2,0.37241,0.00017,28.34767]
[1780057330629,29.07,73254.87,8.2,0.37241,0.00017,28.34767]
[1780057336027,29.07,73249.53,8.2,0.37148,0.00017,28.32283]
[1780057336888,29.07,73249.53,8.2,0.37148,0.00017,28.32283]
[1780057338326,29.07,73249.39,8.2,0.37145,0.00017,28.32218]
[1780057338354,29.07,73249.39,8.2,0.37145,0.00017,28.32218]
[1780057338356,29.07,73249.39,8.2,0.37145,0.00017,28.32218]
[1780057338357,29.07,73249.39,8.2,0.37145,0.00017,28.32218]
[1780057338415,29.07,73249.39,8.2,0.37145,0.00017,28.32218]
[1780057338440,29.07,73249.39,8.2,0.37145,0.00017,28.32218]
[1780057338463,29.07,73249.39,8.2,0.37145,0.00017,28.32218]
[1780057338705,29.07,73249.46,8.2,0.37147,0.00017,28.32256]
[1780057338999,29.07,73249.46,8.2,0.37147,0.00017,28.32256]
[1780057339357,29.07,73249.46,8.2,0.37147,0.00017,28.32256]
[1780057342962,29.08,73255.06,8.2,0.37245,0.00017,28.34871]
[1780057344675,29.08,73255.0,8.2,0.37244,0.00017,28.34852]
[1780057344699,29.08,73255.0,8.2,0.37244,0.00017,28.34852]
[1780057349046,29.08,73249.55,8.2,0.3715,0.00017,28.32348]
[1780057351469,29.08,73249.17,8.2,0.37144,0.00017,28.32176]
[1780057353012,29.08,73250.33,8.2,0.37163,0.00017,28.32426]
[1780057357563,29.08,73250.35,8.2,0.37163,0.00017,28.32434]
[1780057357660,29.08,73250.35,8.2,0.37164,0.00017,28.32462]
[1780057363219,29.08,73251.43,8.2,0.37184,0.00017,28.3299]
[1780057370268,29.09,73251.84,8.2,0.37193,0.00017,28.33215]
[1780057373647,29.09,73251.77,8.2,0.37192,0.00017,28.33196]
[1780057373759,29.09,73251.77,8.2,0.37192,0.00017,28.33196]
[1780057373762,29.09,73251.77,8.2,0.37192,0.00017,28.33196]
[1780057373870,29.09,73251.77,8.2,0.37192,0.00017,28.33196]
[1780057373967,29.09,73251.77,8.2,0.37192,0.00017,28.33196]
[1780057374217,29.09,73251.77,8.2,0.37192,0.00017,28.33196]
[1780057378141,29.09,73261.53,8.2,0.37362,0.00017,28.37706]
[1780057378385,29.09,73261.53,8.2,0.37362,0.00017,28.37706]
[1780057378743,29.09,73261.89,8.2,0.37368,0.00017,28.37872]
[1780057381046,29.09,73269.63,8.2,0.37503,0.00017,28.41405]
[1780057384349,29.09,73271.38,8.2,0.37533,0.00017,28.42196]
[1780057384843,29.09,73272.19,8.2,0.37547,0.00017,28.42561]
[1780057389391,29.09,73269.25,8.2,0.37496,0.00017,28.41225]
[1780057394044,29.09,73269.24,8.2,0.37496,0.00017,28.41219]
[1780057394123,29.09,73269.24,8.2,0.37496,0.00017,28.41219]
[1780057394229,29.09,73269.24,8.2,0.37496,0.00017,28.41219]
[1780057394302,29.09,73269.24,8.2,0.37496,0.00017,28.41219]
[1780057394423,29.09,73269.24,8.2,0.37496,0.00017,28.41219]
[1780057394437,29.09,73259.32,8.2,0.37323,0.00017,28.36685]
[1780057395867,29.09,73251.64,8.2,0.3719,0.00017,28.3314]
[1780057395909,29.09,73251.64,8.2,0.3719,0.00017,28.3314]
[1780057396163,29.09,73251.64,8.2,0.3719,0.00017,28.3314]
[1780057396451,29.09,73252.49,8.2,0.37205,0.00017,28.33537]
[1780057397558,29.09,73252.49,8.2,0.37205,0.00017,28.33537]
[1780057398838,29.09,73253.51,8.2,0.37223,0.00017,28.34014]
[1780057398928,29.09,73253.51,8.2,0.37223,0.00017,28.34014]
[1780057402583,29.09,73253.04,8.2,0.37215,0.00017,28.33804]
[1780057403175,29.09,73252.68,8.2,0.37209,0.00017,28.3364]
[1780057403500,29.09,73252.69,8.2,0.37209,0.00017,28.33647]
[1780057407232,29.09,73252.85,8.2,0.37212,0.00017,28.33737]
[1780057410586,29.09,73252.86,8.2,0.37213,0.00017,28.33757]
[1780057411013,29.09,73252.85,8.2,0.37213,0.00017,28.33757]
[1780057411256,29.09,73252.85,8.2,0.37213,0.00017,28.33757]
[1780057411556,29.09,73243.34,8.2,0.37047,0.00017,28.29049]
[1780057412117,29.09,73243.34,8.2,0.37047,0.00017,28.29049]
[1780057412562,29.09,73239.96,8.2,0.36989,0.00017,28.2747]
[1780057412750,29.09,73239.96,8.2,0.36989,0.00017,28.2747]
[1780057412931,29.09,73239.96,8.2,0.36989,0.00017,28.2747]
[1780057413405,29.09,73239.96,8.2,0.36989,0.00017,28.2747]
[1780057413489,29.09,73239.96,8.2,0.36989,0.00017,28.2747]
[1780057413863,29.09,73237.8,8.2,0.36951,0.00017,28.26451]
[1780057414186,29.09,73237.8,8.2,0.36951,0.00017,28.26451]
[1780057414215,29.09,73237.8,8.2,0.36951,0.00017,28.26451]
[1780057414295,29.09,73237.8,8.2,0.36951,0.00017,28.26451]
[1780057415204,29.09,73234.33,8.2,0.36891,0.00017,28.24809]
[1780057415262,29.09,73234.33,8.2,0.36891,0.00017,28.24809]
[1780057416181,29.09,73233.65,8.2,0.36879,0.00017,28.24483]
[1780057416460,29.09,73233.65,8.2,0.36879,0.00017,28.24483]
[1780057416884,29.09,73232.41,8.2,0.36858,0.00017,28.23892]
[1780057417931,29.09,73231.68,8.2,0.36845,0.00017,28.23543]
[1780057423640,29.09,73227.31,8.2,0.36769,0.00017,28.21453]
[1780057425770,29.09,73224.05,8.2,0.36712,0.00017,28.19895]
[1780057426062,29.09,73224.05,8.2,0.36712,0.00017,28.19895]
[1780057426850,29.09,73224.05,8.2,0.36712,0.00017,28.19895]
[1780057426917,29.09,73224.05,8.2,0.36712,0.00017,28.19895]
[1780057427101,29.09,73224.05,8.2,0.36712,0.00017,28.19895]
[1780057427209,29.09,73224.05,8.2,0.36712,0.00017,28.19895]
[1780057427901,29.09,73222.17,8.2,0.3668,0.00017,28.18995]
[1780057428555,29.09,73222.17,8.2,0.3668,0.00017,28.18995]
[1780057433710,29.09,73224.07,8.2,0.36712,0.00017,28.19903]
[1780057439752,29.09,73222.91,8.2,0.36692,0.00017,28.19346]
[1780057441220,29.09,73222.91,8.2,0.36692,0.00017,28.19346]
[1780057444699,29.09,73222.3,8.2,0.36682,0.00017,28.19053]
[1780057444972,29.09,73222.3,8.2,0.36682,0.00017,28.19053]
[1780057445154,29.09,73222.3,8.2,0.36682,0.00017,28.19053]
[1780057445517,29.09,73222.3,8.2,0.36682,0.00017,28.19053]
[1780057446004,29.09,73222.19,8.2,0.3668,0.00017,28.19001]
[1780057447567,29.09,73227.81,8.2,0.36777,0.00017,28.21684]
[1780057447640,29.09,73227.81,8.2,0.36777,0.00017,28.21684]
[1780057447591,29.09,73237.53,8.2,0.36945,0.00017,28.26285]
[1780057447745,29.09,73237.53,8.2,0.36945,0.00017,28.26285]
[1780057447802,29.09,73237.53,8.2,0.36945,0.00017,28.26285]
[1780057449402,29.09,73242.99,8.2,0.3704,0.00017,28.28844]
[1780057449663,29.09,73240.86,8.2,0.37003,0.00017,28.27852]
[1780057452147,29.09,73242.34,8.2,0.37029,0.00017,28.28555]
[1780057452204,29.09,73242.6,8.2,0.37034,0.00017,28.28685]
[1780057455523,29.09,73242.61,8.2,0.37034,0.00017,28.28684]
[1780057455960,29.09,73241.56,8.2,0.37015,0.00017,28.2819]
[1780057456975,29.09,73241.19,8.2,0.37009,0.00017,28.28014]
[1780057458013,29.09,73240.34,8.2,0.36994,0.00017,28.27608]
[1780057458070,29.09,73239.92,8.2,0.36987,0.00017,28.27408]
[1780057459622,29.09,73239.92,8.2,0.36987,0.00017,28.27408]
[1780057459710,29.09,73239.18,8.2,0.36974,0.00017,28.27078]
[1780057461908,29.09,73228.85,8.2,0.36795,0.00017,28.22185]
[1780057467064,29.09,73227.33,8.2,0.36768,0.00017,28.2145]
[1780057471062,29.09,73222.62,8.2,0.36688,0.00017,28.19216]
[1780057474654,29.09,73222.75,8.2,0.36689,0.00017,28.18987]
[1780057475634,29.09,73222.25,8.2,0.3668,0.00017,28.18747]
[1780057476665,29.09,73222.73,8.2,0.36688,0.00017,28.18975]
[1780057482339,29.09,73224.78,8.2,0.36723,0.00017,28.19949]
[1780057483742,29.09,73223.98,8.2,0.36709,0.00017,28.19566]
[1780057485056,29.09,73224.6,8.2,0.3672,0.00017,28.19859]
[1780057485107,29.09,73224.6,8.2,0.3672,0.00017,28.19859]
[1780057486185,29.09,73224.4,8.2,0.36716,0.00017,28.19762]
[1780057490224,29.09,73224.82,8.2,0.36724,0.00017,28.19958]
[1780057496156,29.09,73225.79,8.2,0.3674,0.00017,28.20411]
[1780057501191,29.09,73225.42,8.2,0.36733,0.00017,28.20225]
[1780057506651,29.09,73224.49,8.2,0.36717,0.00017,28.19776]
[1780057512268,29.09,73225.63,8.2,0.36736,0.00017,28.20308]
[1780057513167,29.09,73225.63,8.2,0.36736,0.00017,28.20308]
[1780057518310,29.08,73227.39,8.2,0.36766,0.00017,28.21131]
[1780057523344,29.08,73224.13,8.2,0.36709,0.00017,28.19565]
[1780057526622,29.08,73223.29,8.2,0.36694,0.00017,28.1916]
[1780057532302,29.08,73222.78,8.2,0.36685,0.00017,28.1891]
[1780057537445,29.08,73220.27,8.2,0.36641,0.00017,28.17413]
[1780057538247,29.08,73220.27,8.2,0.36641,0.00017,28.17413]
[1780057541748,29.08,73220.38,8.2,0.36642,0.00017,28.17465]
[1780057542827,29.08,73215.94,8.2,0.36566,0.00017,28.15328]
[1780057547927,29.08,73217.89,8.2,0.366,0.00017,28.16273]
[1780057548032,29.08,73217.89,8.2,0.366,0.00017,28.16273]
[1780057552395,29.08,73222.08,8.2,0.36672,0.00017,28.18286]
[1780057557585,29.08,73222.78,8.2,0.36684,0.00017,28.18616]
[1780057562620,29.08,73222.46,8.2,0.36678,0.00017,28.18458]
[1780057564344,29.08,73222.52,8.2,0.36679,0.00017,28.18486]
[1780057568315,29.08,73222.51,8.2,0.36679,0.00017,28.18478]
[1780057573120,29.08,73222.68,8.2,0.36682,0.00017,28.18555]
[1780057577483,29.08,73222.38,8.2,0.36676,0.00017,28.18408]
[1780057582765,29.08,73220.34,8.2,0.36642,0.00017,28.17445]
[1780057587800,29.08,73220.28,8.2,0.36641,0.00017,28.17434]
[1780057592835,29.09,73221.21,8.2,0.36659,0.00017,28.1766]
[1780057598236,29.09,73220.19,8.2,0.36643,0.00017,28.17223]
[1780057603913,29.1,73216.51,8.2,0.36585,0.00017,28.15579]
[1780057608948,29.11,73218.48,8.2,0.36621,0.00017,28.16598]
[1780057613984,29.12,73218.11,8.2,0.36618,0.00017,28.16495]
[1780057619314,29.12,73220.78,8.2,0.36667,0.00017,28.17838]
[1780057619409,29.12,73220.85,8.2,0.36668,0.00017,28.17887]
[1780057625069,29.13,73218.1,8.2,0.36625,0.00017,28.16662]
[1780057628462,29.13,73218.03,8.2,0.36625,0.00017,28.16659]
[1780057634132,29.14,73216.96,8.2,0.3661,0.00017,28.16252]
[1780057635535,29.14,73216.96,8.2,0.3661,0.00017,28.16252]
[1780057641181,29.15,73214.82,8.2,0.36578,0.00017,28.15331]
[1780057643995,29.15,73214.68,8.2,0.36576,0.00017,28.1528]
[1780057649237,29.16,73214.62,8.2,0.36579,0.00017,28.15361]
[1780057654272,29.17,73214.92,8.2,0.36586,0.00017,28.15293]
[1780057659307,29.17,73214.89,8.2,0.36588,0.00017,28.15356]
[1780057664343,29.18,73213.58,8.2,0.36569,0.00017,28.14803]
[1780057669379,29.19,73212.33,8.2,0.3655,0.00017,28.1428]
[1780057674414,29.19,73215.97,8.2,0.36616,0.00017,28.16106]
[1780057679450,29.2,73215.75,8.2,0.36615,0.00017,28.16071]
[1780057681137,29.2,73215.71,8.2,0.36615,0.00017,28.16066]
[1780057681208,29.2,73215.71,8.2,0.36615,0.00017,28.16066]
[1780057681464,29.2,73216.49,8.2,0.36629,0.00017,28.16453]
[1780057686795,29.2,73223.68,8.2,0.36755,0.00017,28.19946]
[1780057689413,29.21,73224.01,8.2,0.36763,0.00017,28.20154]
[1780057689521,29.21,73224.32,8.2,0.36769,0.00017,28.20319]
[1780057691062,29.21,73224.49,8.2,0.36772,0.00017,28.20397]
[1780057694322,29.21,73224.69,8.2,0.36776,0.00017,28.2051]
[1780057694355,29.21,73224.69,8.2,0.36776,0.00017,28.2051]
[1780057696772,29.21,73225.1,8.2,0.36784,0.00017,28.20725]
[1780057699359,29.21,73226.9,8.2,0.36816,0.00017,28.21595]
[1780057704626,29.21,73216.41,8.2,0.36635,0.00017,28.16597]
[1780057705115,29.21,73216.41,8.2,0.36635,0.00017,28.16597]
[1780057706335,29.21,73216.57,8.2,0.36637,0.00017,28.16673]
[1780057709214,29.22,73220.6,8.2,0.36708,0.00017,28.18635]
[1780057713151,29.22,73219.5,8.2,0.36688,0.00017,28.17829]
[1780057714462,29.22,73219.59,8.2,0.3669,0.00017,28.17871]
[1780057714505,29.22,73219.59,8.2,0.3669,0.00017,28.17871]
[1780057718134,29.22,73213.35,8.2,0.36584,0.00017,28.14939]
[1780057720983,29.23,73213.35,8.2,0.36587,0.00017,28.14995]
[1780057721745,29.23,73210.79,8.2,0.36543,0.00017,28.13765]
[1780057723746,29.23,73208.59,8.2,0.36505,0.00017,28.12704]
[1780057727911,29.23,73210.36,8.2,0.36535,0.00017,28.13551]
[1780057733829,29.23,73209.66,8.2,0.36522,0.00017,28.13201]
[1780057739871,29.22,73210.22,8.2,0.36531,0.00017,28.13456]
[1780057746920,29.22,73212.61,8.2,0.36572,0.00017,28.14582]
[1780057747269,29.22,73212.61,8.2,0.36572,0.00017,28.14582]
[1780057752962,29.22,73214.77,8.2,0.36608,0.00017,28.15589]
[1780057756023,29.22,73215.18,8.2,0.36614,0.00017,28.15775]
[1780057764341,29.22,73213.62,8.2,0.36586,0.00017,28.14987]
[1780057766355,29.22,73213.21,8.2,0.36579,0.00017,28.14803]
[1780057766456,29.22,73213.18,8.2,0.36579,0.00017,28.14805]
[1780057772098,29.22,73213.22,8.2,0.36582,0.00017,28.14603]
[1780057775870,29.23,73213.05,8.2,0.36579,0.00017,28.14544]
[1780057781161,29.23,73212.82,8.2,0.36579,0.00017,28.14514]
[1780057783070,29.23,73213.24,8.2,0.36586,0.00017,28.14727]
[1780057783628,29.23,73213.24,8.2,0.36586,0.00017,28.14727]
[1780057783720,29.23,73217.53,8.2,0.36661,0.00017,28.16791]
[1780057789217,29.24,73219.17,8.2,0.36693,0.00017,28.17688]
[1780057793728,29.25,73220.32,8.2,0.36715,0.00017,28.18289]
[1780057793814,29.25,73220.25,8.2,0.36715,0.00017,28.18274]
[1780057797114,29.25,73224.51,8.2,0.36789,0.00017,28.20321]
[1780057797273,29.25,73224.64,8.2,0.36792,0.00017,28.2039]
[1780057798261,29.25,73224.64,8.2,0.36792,0.00017,28.2039]
[1780057798914,29.25,73226.82,8.2,0.3683,0.00017,28.2144]
[1780057802521,29.25,73230.06,8.2,0.36885,0.00017,28.22961]
[1780057807388,29.26,73224.91,8.2,0.36798,0.00017,28.20563]
[1780057807736,29.26,73224.91,8.2,0.36798,0.00017,28.20563]
[1780057807802,29.26,73224.91,8.2,0.36798,0.00017,28.20563]
[1780057809384,29.26,73212.88,8.2,0.36592,0.00017,28.14866]
[1780057814420,29.26,73213.47,8.2,0.36605,0.00017,28.15211]
[1780057819455,29.27,73213.24,8.2,0.36603,0.00017,28.15163]
[1780057824490,29.27,73214.14,8.2,0.36621,0.00017,28.15653]
[1780057830532,29.28,73213.95,8.2,0.36621,0.00017,28.15632]
[1780057835567,29.28,73213.36,8.2,0.36611,0.00017,28.15118]
[1780057842616,29.29,73213.77,8.2,0.36621,0.00017,28.15391]
[1780057847651,29.29,73211.39,8.2,0.36583,0.00017,28.14308]
[1780057850764,29.3,73211.2,8.2,0.3658,0.00017,28.1424]
[1780057850974,29.3,73211.2,8.2,0.3658,0.00017,28.1424]
[1780057851391,29.3,73212.63,8.2,0.36605,0.00017,28.14935]
[1780057851501,29.3,73212.63,8.2,0.36605,0.00017,28.14935]
[1780057851554,29.3,73212.63,8.2,0.36605,0.00017,28.14935]
[1780057851589,29.3,73212.63,8.2,0.36605,0.00017,28.14935]
[1780057851812,29.3,73212.63,8.2,0.36605,0.00017,28.14935]
[1780057851909,29.3,73212.63,8.2,0.36605,0.00017,28.14935]
[1780057851948,29.3,73233.98,8.2,0.36973,0.00017,28.25036]
[1780057852343,29.3,73233.98,8.2,0.36973,0.00017,28.25036]
[1780057852436,29.3,73233.98,8.2,0.36973,0.00017,28.25036]
[1780057852489,29.3,73233.98,8.2,0.36973,0.00017,28.25036]
[1780057852551,29.3,73233.98,8.2,0.36973,0.00017,28.25036]
[1780057852945,29.3,73235.88,8.2,0.37005,0.00017,28.25918]
[1780057856925,29.3,73228.3,8.2,0.36874,0.00017,28.2236]
[1780057857131,29.3,73228.3,8.2,0.36874,0.00017,28.2236]
[1780057857870,29.3,73229.93,8.2,0.36902,0.00017,28.23123]
[1780057857888,29.3,73229.93,8.2,0.36902,0.00017,28.23123]
[1780057858746,29.3,73229.85,8.2,0.36901,0.00017,28.23083]
[1780057860721,29.3,73232.6,8.2,0.36948,0.00017,28.24365]
[1780057860745,29.3,73232.6,8.2,0.36948,0.00017,28.24365]
[1780057860823,29.3,73232.6,8.2,0.36948,0.00017,28.24365]
[1780057864775,29.3,73222.69,8.2,0.36779,0.00017,28.19729]
[1780057865282,29.3,73222.69,8.2,0.36779,0.00017,28.19729]
[1780057866269,29.3,73223.24,8.2,0.36788,0.00017,28.19997]
[1780057867307,29.3,73223.42,8.2,0.36792,0.00017,28.2009]
[1780057872831,29.3,73223.27,8.2,0.36791,0.00017,28.20067]
[1780057875924,29.3,73223.9,8.2,0.36803,0.00017,28.2038]
[1780057880234,29.31,73224.56,8.2,0.36815,0.00017,28.20731]
[1780057880498,29.31,73224.56,8.2,0.36815,0.00017,28.20731]
[1780057880518,29.31,73224.56,8.2,0.36815,0.00017,28.20731]
[1780057880526,29.31,73224.56,8.2,0.36815,0.00017,28.20731]
[1780057885922,29.31,73228.79,8.2,0.3689,0.00017,28.22762]
[1780057890209,29.31,73228.98,8.2,0.36894,0.00017,28.22877]
[1780057892481,29.31,73234.41,8.2,0.36987,0.00017,28.25141]
[1780057892762,29.31,73234.41,8.2,0.36987,0.00017,28.25141]
[1780057896775,29.32,73226.24,8.2,0.36847,0.00017,28.21337]
[1780057901053,29.32,73226.39,8.2,0.36851,0.00017,28.21436]
[1780057905609,29.33,73230.89,8.2,0.36935,0.00017,28.23706]
[1780057911099,29.34,73231.37,8.2,0.36944,0.00017,28.23962]
[1780057916134,29.34,73232.47,8.2,0.36964,0.00017,28.245]
[1780057916338,29.34,73232.47,8.2,0.36964,0.00017,28.245]
[1780057918312,29.34,73226.49,8.2,0.36862,0.00017,28.21716]
[1780057921537,29.34,73224.52,8.2,0.36829,0.00017,28.20811]
[1780057923637,29.34,73224.43,8.2,0.36828,0.00017,28.20784]
[1780057928687,29.34,73225.21,8.2,0.36843,0.00017,28.21189]
[1780057932395,29.35,73223.14,8.2,0.36808,0.00017,28.20237]
[1780057932827,29.35,73223.14,8.2,0.36808,0.00017,28.20237]
[1780057936813,29.35,73224.04,8.2,0.36825,0.00017,28.20693]
[1780057942331,29.35,73224.18,8.2,0.36829,0.00017,28.20812]
[1780057945030,29.35,73224.47,8.2,0.36835,0.00017,28.20956]
[1780057951397,29.36,73224.33,8.2,0.36833,0.00017,28.20663]
[1780057954043,29.36,73224.33,8.2,0.36833,0.00017,28.20663]
[1780057955899,29.36,73222.24,8.2,0.36798,0.00017,28.19694]
[1780057959917,29.36,73221.76,8.2,0.36792,0.00017,28.1951]
[1780057962883,29.37,73222.16,8.2,0.36799,0.00017,28.19723]
[1780057964519,29.37,73221.9,8.2,0.36796,0.00017,28.19617]
[1780057964546,29.37,73221.9,8.2,0.36796,0.00017,28.19617]
[1780057964610,29.37,73221.9,8.2,0.36796,0.00017,28.19617]
[1780057964681,29.37,73221.9,8.2,0.36796,0.00017,28.19617]
[1780057969252,29.37,73229.48,8.2,0.36927,0.00017,28.23202]
[1780057969349,29.37,73229.59,8.2,0.36929,0.00017,28.23258]
[1780057973242,29.37,73224.38,8.2,0.3684,0.00017,28.20834]
[1780057973355,29.37,73224.69,8.2,0.36846,0.00017,28.20986]
[1780057977415,29.38,73223.2,8.2,0.36821,0.00017,28.20313]
[1780057982694,29.38,73225.49,8.2,0.36862,0.00017,28.21424]
[1780057982971,29.38,73225.49,8.2,0.36862,0.00017,28.21424]
[1780057983380,29.38,73225.24,8.2,0.36858,0.00017,28.2132]
[1780057983623,29.38,73215.17,8.2,0.36686,0.00017,28.16568]
[1780057985758,29.38,73212.21,8.2,0.36635,0.00017,28.15171]
[1780057989817,29.38,73211.89,8.2,0.36631,0.00017,28.15051]
[1780057995708,29.39,73211.19,8.2,0.36622,0.00017,28.148]
[1780058000745,29.39,73210.56,8.2,0.36613,0.00017,28.1455]
[1780058005780,29.4,73209.3,8.2,0.36594,0.00017,28.14]
[1780058010816,29.4,73209.57,8.2,0.366,0.00017,28.14178]
[1780058012632,29.4,73209.2,8.2,0.36593,0.00017,28.13722]
[1780058012697,29.4,73209.2,8.2,0.36593,0.00017,28.13722]
[1780058014244,29.4,73213.47,8.2,0.36667,0.00017,28.15763]
[1780058014508,29.4,73215.29,8.2,0.36698,0.00017,28.16634]
[1780058014678,29.4,73215.29,8.2,0.36698,0.00017,28.16634]
[1780058014744,29.4,73215.29,8.2,0.36698,0.00017,28.16634]
[1780058014817,29.4,73215.29,8.2,0.36698,0.00017,28.16634]
[1780058015332,29.4,73203.03,8.2,0.36489,0.00017,28.10796]
[1780058015808,29.4,73203.03,8.2,0.36489,0.00017,28.10796]
[1780058015892,29.4,73203.03,8.2,0.36489,0.00017,28.10796]
[1780058015952,29.4,73203.03,8.2,0.36489,0.00017,28.10796]
[1780058016090,29.4,73203.03,8.2,0.36489,0.00017,28.10796]
[1780058016163,29.41,73174.51,8.2,0.36003,0.00017,27.96917]
[1780058016433,29.41,73174.51,8.2,0.36003,0.00017,27.96917]
[1780058017092,29.41,73174.51,8.2,0.36003,0.00017,27.96917]
[1780058017177,29.41,73174.51,8.2,0.36003,0.00017,27.96917]
[1780058017315,29.41,73174.51,8.2,0.36003,0.00017,27.96917]
[1780058017342,29.41,73154.67,8.2,0.35666,0.00017,27.87038]
[1780058017574,29.41,73154.67,8.2,0.35666,0.00017,27.87038]
[1780058017578,29.41,73154.67,8.2,0.35666,0.00017,27.87038]
[1780058017699,29.41,73154.67,8.2,0.35666,0.00017,27.87038]
[1780058018348,29.41,73154.67,8.2,0.35666,0.00017,27.87038]
[1780058018312,29.43,73158.19,8.2,0.35737,0.00017,27.89104]
[1780058018368,29.43,73158.19,8.2,0.35737,0.00017,27.89104]
[1780058018512,29.43,73158.19,8.2,0.35737,0.00017,27.89104]
[1780058018638,29.43,73158.19,8.2,0.35737,0.00017,27.89104]
[1780058018847,29.43,73158.19,8.2,0.35737,0.00017,27.89104]
[1780058019150,29.43,73158.19,8.2,0.35737,0.00017,27.89104]
[1780058019530,29.43,73162.23,8.2,0.35806,0.00017,27.91138]
[1780058020344,29.43,73162.23,8.2,0.35806,0.00017,27.91138]
[1780058021004,29.43,73155.75,8.2,0.35697,0.00017,27.87905]
[1780058021178,29.43,73155.75,8.2,0.35697,0.00017,27.87905]
[1780058021218,29.43,73155.75,8.2,0.35697,0.00017,27.87905]
[1780058021225,29.43,73174.91,8.2,0.36022,0.00017,27.97457]
[1780058021401,29.43,73174.91,8.2,0.36022,0.00017,27.97457]
[1780058021444,29.43,73174.91,8.2,0.36022,0.00017,27.97457]
[1780058021647,29.43,73174.91,8.2,0.36022,0.00017,27.97457]
[1780058021725,29.43,73174.91,8.2,0.36022,0.00017,27.97457]
[1780058021740,29.43,73174.91,8.2,0.36022,0.00017,27.97457]
[1780058022159,29.43,73174.91,8.2,0.36022,0.00017,27.97457]
[1780058022280,29.43,73174.91,8.2,0.36022,0.00017,27.97457]
[1780058022349,29.43,73188.97,8.2,0.36262,0.00017,28.04347]
[1780058022401,29.43,73188.97,8.2,0.36262,0.00017,28.04347]
[1780058022700,29.43,73188.97,8.2,0.36262,0.00017,28.04347]
[1780058023975,29.43,73193.23,8.2,0.36334,0.00017,28.06411]
[1780058024048,29.43,73193.23,8.2,0.36334,0.00017,28.06411]
[1780058024443,29.43,73194.37,8.2,0.36354,0.00017,28.06962]
[1780058024944,29.43,73204.34,8.2,0.36524,0.00017,28.11756]
[1780058025615,29.43,73204.34,8.2,0.36524,0.00017,28.11756]
[1780058025749,29.43,73204.34,8.2,0.36524,0.00017,28.11756]
[1780058025766,29.43,73204.34,8.2,0.36524,0.00017,28.11756]
[1780058025834,29.43,73204.34,8.2,0.36524,0.00017,28.11756]
[1780058026000,29.43,73204.34,8.2,0.36524,0.00017,28.11756]
[1780058026153,29.43,73216.9,8.2,0.36739,0.00017,28.17729]
[1780058026946,29.43,73216.9,8.2,0.36739,0.00017,28.17729]
[1780058027223,29.43,73226.76,8.2,0.36907,0.00017,28.22351]
[1780058027956,29.43,73226.76,8.2,0.36907,0.00017,28.22351]
[1780058028120,29.43,73226.76,8.2,0.36907,0.00017,28.22351]
[1780058028319,29.43,73225.4,8.2,0.36883,0.00017,28.21703]
[1780058028543,29.43,73225.4,8.2,0.36883,0.00017,28.21703]
[1780058030874,29.43,73219.58,8.2,0.36784,0.00017,28.1897]
[1780058030893,29.43,73219.58,8.2,0.36784,0.00017,28.1897]
[1780058030951,29.43,73219.58,8.2,0.36784,0.00017,28.1897]
[1780058031008,29.43,73211.77,8.2,0.3665,0.00017,28.15277]
[1780058031739,29.43,73211.77,8.2,0.3665,0.00017,28.15277]
[1780058031796,29.43,73211.77,8.2,0.3665,0.00017,28.15277]
[1780058032872,29.43,73209.89,8.2,0.36618,0.00017,28.14391]
[1780058036866,29.43,73208.17,8.2,0.3659,0.00017,28.13597]
[1780058040626,29.43,73204.31,8.2,0.36525,0.00017,28.11771]
[1780058041151,29.43,73204.31,8.2,0.36525,0.00017,28.11771]
[1780058041257,29.43,73204.31,8.2,0.36525,0.00017,28.11771]
[1780058041374,29.43,73204.31,8.2,0.36525,0.00017,28.11771]
[1780058043315,29.43,73197.22,8.2,0.36404,0.00017,28.08373]
[1780058043811,29.43,73197.57,8.2,0.3641,0.00017,28.0854]
[1780058043991,29.43,73197.57,8.2,0.3641,0.00017,28.0854]
[1780058044236,29.43,73197.57,8.2,0.3641,0.00017,28.0854]
[1780058046923,29.43,73189.23,8.2,0.36267,0.00017,28.04503]
[1780058047430,29.43,73189.1,8.2,0.36265,0.00017,28.04441]
[1780058047487,29.43,73189.1,8.2,0.36265,0.00017,28.04441]
[1780058048140,29.43,73181.09,8.2,0.36129,0.00017,28.00532]
[1780058051035,29.44,73177.56,8.2,0.36071,0.00017,27.98846]
[1780058051742,29.44,73176.65,8.2,0.36056,0.00017,27.98418]
[1780058052160,29.44,73176.65,8.2,0.36056,0.00017,27.98418]
[1780058052491,29.44,73180.18,8.2,0.36117,0.00017,28.00171]
[1780058052846,29.44,73180.18,8.2,0.36117,0.00017,28.00171]
[1780058053176,29.44,73180.56,8.2,0.36124,0.00017,28.00376]
[1780058054504,29.44,73180.14,8.2,0.36117,0.00017,28.00191]
[1780058055190,29.45,73179.51,8.2,0.36107,0.00017,27.99902]
[1780058059501,29.45,73181.06,8.2,0.36137,0.00017,28.00744]
[1780058062867,29.45,73184.86,8.2,0.36203,0.00017,28.02626]
[1780058063389,29.45,73184.86,8.2,0.36203,0.00017,28.02626]
[1780058066954,29.46,73180.31,8.2,0.36128,0.00017,28.00492]
[1780058067108,29.46,73180.31,8.2,0.36128,0.00017,28.00492]
[1780058067404,29.46,73180.31,8.2,0.36128,0.00017,28.00492]
[1780058067991,29.46,73177.64,8.2,0.36084,0.00017,27.99203]
[1780058068087,29.46,73177.64,8.2,0.36084,0.00017,27.99203]
[1780058068211,29.46,73177.64,8.2,0.36084,0.00017,27.99203]
[1780058068287,29.46,73159.69,8.2,0.35779,0.00017,27.90314]
[1780058068508,29.46,73159.69,8.2,0.35779,0.00017,27.90314]
[1780058068540,29.46,73159.69,8.2,0.35779,0.00017,27.90314]
[1780058068813,29.46,73159.69,8.2,0.35779,0.00017,27.90314]
[1780058068962,29.46,73159.69,8.2,0.35779,0.00017,27.90314]
[1780058069213,29.46,73159.69,8.2,0.35779,0.00017,27.90314]
[1780058069243,29.46,73159.69,8.2,0.35779,0.00017,27.90314]
[1780058069387,29.46,73159.69,8.2,0.35779,0.00017,27.90314]
[1780058069405,29.46,73149.93,8.2,0.35615,0.00017,27.85443]
[1780058069467,29.46,73149.93,8.2,0.35615,0.00017,27.85443]
[1780058069785,29.46,73149.93,8.2,0.35615,0.00017,27.85443]
[1780058069840,29.46,73149.93,8.2,0.35615,0.00017,27.85443]
[1780058069895,29.46,73149.93,8.2,0.35615,0.00017,27.85443]
[1780058070237,29.46,73149.93,8.2,0.35615,0.00017,27.85443]
[1780058070367,29.46,73149.93,8.2,0.35615,0.00017,27.85443]
[1780058071246,29.46,73148.76,8.2,0.35595,0.00017,27.84852]
[1780058071427,29.46,73148.76,8.2,0.35595,0.00017,27.84852]
[1780058071614,29.47,73149.81,8.2,0.35612,0.00017,27.85106]
[1780058072042,29.47,73149.81,8.2,0.35612,0.00017,27.85106]
[1780058072269,29.47,73149.81,8.2,0.35612,0.00017,27.85106]
[1780058072320,29.47,73162.19,8.2,0.35822,0.00017,27.9133]
[1780058072681,29.47,73162.19,8.2,0.35822,0.00017,27.9133]
[1780058072689,29.47,73162.19,8.2,0.35822,0.00017,27.9133]
[1780058072764,29.47,73162.19,8.2,0.35822,0.00017,27.9133]
[1780058074448,29.47,73170.27,8.2,0.3596,0.00017,27.95366]
[1780058076415,29.47,73174.27,8.2,0.36029,0.00017,27.97352]
[1780058076433,29.47,73174.27,8.2,0.36029,0.00017,27.97352]
[1780058080690,29.48,73180.24,8.2,0.36134,0.00017,28.00382]
[1780058081338,29.48,73180.24,8.2,0.36134,0.00017,28.00382]
[1780058082089,29.48,73180.07,8.2,0.36132,0.00017,28.00318]
[1780058082158,29.48,73180.07,8.2,0.36132,0.00017,28.00318]
[1780058082620,29.49,73179.43,8.2,0.36128,0.00017,28.0019]
[1780058087200,29.51,73181.15,8.2,0.36166,0.00017,28.01262]
[1780058087993,29.51,73181.59,8.2,0.36174,0.00017,28.01495]
[1780058088927,29.51,73182.82,8.2,0.36196,0.00017,28.02113]
[1780058090608,29.52,73183.93,8.2,0.36215,0.00017,28.02672]
[1780058096489,29.52,73186.63,8.2,0.36264,0.00017,28.04067]
[1780058099697,29.52,73187.76,8.2,0.36284,0.00017,28.04614]
[1780058100242,29.52,73187.76,8.2,0.36284,0.00017,28.04614]
[1780058101337,29.52,73187.41,8.2,0.36278,0.00017,28.04444]
[1780058101775,29.52,73185.18,8.2,0.3624,0.00017,28.03363]
[1780058101863,29.52,73185.18,8.2,0.3624,0.00017,28.03363]
[1780058102168,29.52,73185.18,8.2,0.3624,0.00017,28.03363]
[1780058102262,29.52,73185.18,8.2,0.3624,0.00017,28.03363]
[1780058104204,29.52,73172.15,8.2,0.3602,0.00017,27.97033]
[1780058106455,29.53,73170.98,8.2,0.36001,0.00017,27.96483]
[1780058106644,29.53,73170.85,8.2,0.35999,0.00017,27.96431]
[1780058106810,29.53,73170.85,8.2,0.35999,0.00017,27.96431]
[1780058107278,29.53,73170.85,8.2,0.35999,0.00017,27.96431]
[1780058107323,29.53,73170.85,8.2,0.35999,0.00017,27.96431]
[1780058108207,29.53,73165.08,8.2,0.35902,0.00017,27.93594]
[1780058108593,29.53,73160.3,8.2,0.35821,0.00017,27.9123]
[1780058108999,29.53,73160.3,8.2,0.35821,0.00017,27.9123]
[1780058109263,29.53,73160.3,8.2,0.35821,0.00017,27.9123]
[1780058109297,29.53,73160.3,8.2,0.35821,0.00017,27.9123]
[1780058110142,29.53,73156.47,8.2,0.35757,0.00017,27.8933]
[1780058110381,29.53,73156.47,8.2,0.35757,0.00017,27.8933]
[1780058110240,29.53,73153.95,8.2,0.35715,0.00017,27.88081]
[1780058111988,29.53,73151.86,8.2,0.35679,0.00017,27.87027]
[1780058114111,29.53,73149.44,8.2,0.35638,0.00017,27.85802]
[1780058117806,29.53,73148.09,8.2,0.35615,0.00017,27.85105]
[1780058121865,29.53,73146.86,8.2,0.35593,0.00017,27.84472]
[1780058121873,29.53,73146.86,8.2,0.35593,0.00017,27.84472]
[1780058121877,29.53,73146.86,8.2,0.35593,0.00017,27.84472]
[1780058122244,29.53,73146.86,8.2,0.35593,0.00017,27.84472]
[1780058122318,29.53,73146.86,8.2,0.35593,0.00017,27.84472]
[1780058122548,29.53,73146.55,8.2,0.35588,0.00017,27.84313]
[1780058122609,29.53,73146.55,8.2,0.35588,0.00017,27.84313]
[1780058123679,29.53,73137.75,8.2,0.35439,0.00017,27.79852]
[1780058128714,29.53,73141.9,8.2,0.35509,0.00017,27.81957]
[1780058130939,29.53,73142.06,8.2,0.35512,0.00017,27.82037]
[1780058133185,29.53,73139.36,8.2,0.35465,0.00017,27.80376]
[1780058134082,29.53,73138.64,8.2,0.35453,0.00017,27.80011]
[1780058139050,29.53,73143.82,8.2,0.3554,0.00017,27.8264]
[1780058144826,29.53,73142.94,8.2,0.35525,0.00017,27.82192]
[1780058146791,29.53,73143.62,8.2,0.35537,0.00017,27.82536]
[1780058148837,29.53,73147.9,8.2,0.35609,0.00017,27.84694]
[1780058153701,29.53,73153.48,8.2,0.35703,0.00017,27.8748]
[1780058155048,29.52,73154.71,8.2,0.35723,0.00017,27.88091]
[1780058155361,29.52,73154.71,8.2,0.35723,0.00017,27.88091]
[1780058160241,29.52,73150.44,8.2,0.3565,0.00017,27.85931]
[1780058160568,29.52,73150.36,8.2,0.35649,0.00017,27.85887]
[1780058160982,29.52,73150.36,8.2,0.35649,0.00017,27.85887]
[1780058161460,29.52,73150.36,8.2,0.35649,0.00017,27.85887]
[1780058161029,29.52,73151.94,8.2,0.35676,0.00017,27.86677]
[1780058161579,29.52,73151.94,8.2,0.35676,0.00017,27.86677]
[1780058161945,29.52,73150.35,8.2,0.35649,0.00017,27.85893]
[1780058167470,29.52,73150.74,8.2,0.35655,0.00017,27.86074]
[1780058167627,29.52,73150.8,8.2,0.35656,0.00017,27.861]
[1780058168655,29.52,73150.6,8.2,0.35653,0.00017,27.85996]
[1780058174033,29.52,73142.86,8.2,0.35521,0.00017,27.82075]
[1780058175055,29.52,73142.86,8.2,0.35521,0.00017,27.82075]
[1780058181204,29.52,73141.29,8.2,0.35495,0.00017,27.81276]
[1780058181206,29.52,73141.29,8.2,0.35495,0.00017,27.81276]
[1780058182293,29.52,73138.45,8.2,0.35447,0.00017,27.79834]
[1780058182379,29.52,73138.45,8.2,0.35447,0.00017,27.79834]
[1780058185625,29.52,73139.4,8.2,0.35463,0.00017,27.80321]
[1780058188680,29.52,73152.13,8.2,0.35678,0.00017,27.86741]
[1780058194176,29.52,73154.41,8.2,0.35714,0.00017,27.87568]
[1780058199211,29.52,73152.91,8.2,0.35688,0.00017,27.86795]
[1780058199576,29.52,73152.91,8.2,0.35688,0.00017,27.86795]
[1780058202670,29.52,73154.78,8.2,0.35719,0.00017,27.8772]
[1780058203238,29.52,73157.63,8.2,0.35767,0.00017,27.8914]
[1780058205840,29.52,73160.01,8.2,0.35808,0.00017,27.9035]
[1780058206177,29.52,73160.01,8.2,0.35808,0.00017,27.9035]
[1780058208028,29.52,73161.04,8.2,0.35826,0.00017,27.90884]
[1780058210227,29.52,73165.4,8.2,0.35901,0.00017,27.93068]
[1780058214750,29.52,73167.1,8.2,0.35931,0.00017,27.93941]
[1780058218456,29.53,73168.86,8.2,0.35962,0.00017,27.94841]
[1780058218880,29.53,73173.12,8.2,0.36034,0.00017,27.96946]
[1780058219625,29.53,73173.74,8.2,0.36045,0.00017,27.97256]
[1780058221753,29.53,73174.06,8.2,0.36051,0.00017,27.97423]
[1780058221980,29.53,73174.06,8.2,0.36051,0.00017,27.97423]
[1780058223121,29.53,73176.21,8.2,0.36088,0.00017,27.98482]
[1780058223299,29.53,73176.21,8.2,0.36088,0.00017,27.98482]
[1780058224150,29.53,73177.46,8.2,0.36109,0.00017,27.99098]
[1780058225004,29.53,73180.61,8.2,0.36163,0.00017,28.0064]
[1780058225570,29.53,73180.61,8.2,0.36163,0.00017,28.0064]
[1780058226403,29.53,73190.69,8.2,0.36334,0.00017,28.05533]
[1780058230923,29.53,73191.63,8.2,0.36351,0.00017,28.06021]
[1780058235446,29.53,73195.22,8.2,0.36414,0.00017,28.07781]
[1780058237033,29.53,73197.83,8.2,0.36458,0.00017,28.09047]
[1780058240557,29.54,73199.07,8.2,0.3648,0.00017,28.09659]
[1780058240635,29.54,73198.9,8.2,0.36478,0.00017,28.09584]
[1780058241994,29.54,73199.13,8.2,0.36482,0.00017,28.09699]
[1780058242003,29.54,73199.13,8.2,0.36482,0.00017,28.09699]
[1780058242044,29.54,73199.13,8.2,0.36482,0.00017,28.09699]
[1780058242087,29.54,73199.13,8.2,0.36482,0.00017,28.09699]
[1780058242436,29.54,73199.13,8.2,0.36482,0.00017,28.09699]
[1780058243065,29.54,73203.72,8.2,0.3656,0.00017,28.11894]
[1780058245296,29.54,73208.58,8.2,0.36644,0.00017,28.14223]
[1780058247773,29.54,73211.82,8.2,0.367,0.00017,28.15779]
[1780058249754,29.54,73211.89,8.2,0.36702,0.00017,28.15826]
[1780058251752,29.55,73212.78,8.2,0.36719,0.00017,28.16034]
[1780058253132,29.55,73212.34,8.2,0.36714,0.00017,28.15893]
[1780058258312,29.58,73204.2,8.2,0.36587,0.00017,28.12355]
[1780058264727,29.64,73204.71,8.2,0.36622,0.00017,28.13269]
[1780058269481,29.66,73204.26,8.2,0.36624,0.00017,28.13296]
[1780058269492,29.66,73204.42,8.2,0.36627,0.00017,28.1338]
[1780058269802,29.66,73204.42,8.2,0.36627,0.00017,28.1338]
[1780058271560,29.66,73199.57,8.2,0.36545,0.00017,28.11079]
[1780058277283,29.65,73192.4,8.2,0.36422,0.00017,28.07633]
[1780058277302,29.65,73194.13,8.2,0.36451,0.00017,28.08456]
[1780058281516,29.66,73195.53,8.2,0.36476,0.00017,28.09157]
[1780058281563,29.66,73195.53,8.2,0.36476,0.00017,28.09157]
[1780058281603,29.66,73195.56,8.2,0.36477,0.00017,28.09182]
[1780058285592,29.66,73200.07,8.2,0.36553,0.00017,28.11325]
[1780058285821,29.66,73200.06,8.2,0.36553,0.00017,28.11307]
[1780058290856,29.66,73199.83,8.2,0.36551,0.00017,28.11245]
[1780058295891,29.66,73201.12,8.2,0.36574,0.00017,28.11903]
[1780058298345,29.66,73201.09,8.2,0.36574,0.00017,28.11897]
[1780058298378,29.66,73201.09,8.2,0.36574,0.00017,28.11897]
[1780058298397,29.66,73201.09,8.2,0.36574,0.00017,28.11897]
[1780058298489,29.66,73201.09,8.2,0.36574,0.00017,28.11897]
[1780058298551,29.66,73201.09,8.2,0.36574,0.00017,28.11897]
[1780058298593,29.66,73200.97,8.2,0.36572,0.00017,28.11849]
[1780058300393,29.66,73201.06,8.2,0.36574,0.00017,28.11885]
[1780058300442,29.66,73201.06,8.2,0.36574,0.00017,28.11885]
[1780058300605,29.66,73201.02,8.2,0.36573,0.00017,28.11859]
[1780058301900,29.66,73204.94,8.2,0.3664,0.00017,28.1372]
[1780058304367,29.67,73209.04,8.2,0.3671,0.00017,28.15663]
[1780058309950,29.67,73210.24,8.2,0.36732,0.00017,28.16262]
[1780058309971,29.67,73210.24,8.2,0.36732,0.00017,28.16262]
[1780058311172,29.67,73210.24,8.2,0.36732,0.00017,28.16268]
[1780058316042,29.67,73204.9,8.2,0.36641,0.00017,28.13501]
[1780058317086,29.67,73204.87,8.2,0.36641,0.00017,28.13495]
[1780058317566,29.67,73204.87,8.2,0.36641,0.00017,28.13495]
[1780058317656,29.67,73204.87,8.2,0.36641,0.00017,28.13495]
[1780058322335,29.68,73200.31,8.2,0.36565,0.00017,28.11382]
[1780058322431,29.68,73200.31,8.2,0.36565,0.00017,28.11382]
[1780058322468,29.68,73200.31,8.2,0.36565,0.00017,28.11382]
[1780058322532,29.68,73198.88,8.2,0.36541,0.00017,28.10714]
[1780058323093,29.68,73187.9,8.2,0.36356,0.00017,28.05498]
[1780058324829,29.68,73186.21,8.2,0.36328,0.00017,28.04702]
[1780058326710,29.68,73186.21,8.2,0.36329,0.00017,28.04716]
[1780058326869,29.68,73186.21,8.2,0.36329,0.00017,28.04716]
[1780058327121,29.68,73186.22,8.2,0.3633,0.00017,28.04749]
[1780058329642,29.68,73186.79,8.2,0.3634,0.00017,28.05037]
[1780058329762,29.69,73186.1,8.2,0.36329,0.00017,28.04719]
[1780058330142,29.69,73183.74,8.2,0.3629,0.00017,28.03599]
[1780058335177,29.69,73184.07,8.2,0.36297,0.00017,28.03815]
[1780058340212,29.7,73181.25,8.2,0.36252,0.00017,28.02511]
[1780058341969,29.7,73181.36,8.2,0.36254,0.00017,28.02574]
[1780058342195,29.7,73181.36,8.2,0.36254,0.00017,28.02574]
[1780058342400,29.7,73181.36,8.2,0.36254,0.00017,28.02574]
[1780058342940,29.7,73176.46,8.2,0.36172,0.00017,28.00215]
[1780058343071,29.7,73176.46,8.2,0.36172,0.00017,28.00215]
[1780058343288,29.7,73176.46,8.2,0.36172,0.00017,28.00215]
[1780058343334,29.7,73176.46,8.2,0.36172,0.00017,28.00215]
[1780058343421,29.7,73176.46,8.2,0.36172,0.00017,28.00215]
[1780058343443,29.7,73167.09,8.2,0.36014,0.00017,27.95658]
[1780058344342,29.7,73167.09,8.2,0.36014,0.00017,27.95658]
[1780058344425,29.7,73167.09,8.2,0.36014,0.00017,27.95658]
[1780058345005,29.7,73165.72,8.2,0.35991,0.00017,27.94991]
[1780058345059,29.7,73165.72,8.2,0.35991,0.00017,27.94991]
[1780058346858,29.7,73162.96,8.2,0.35945,0.00017,27.93647]
[1780058346916,29.7,73162.96,8.2,0.35945,0.00017,27.93647]
[1780058347756,29.7,73162.53,8.2,0.35938,0.00017,27.93442]
[1780058347877,29.7,73162.53,8.2,0.35938,0.00017,27.93442]
[1780058349090,29.7,73165.29,8.2,0.35985,0.00017,27.94803]
[1780058352086,29.71,73164.71,8.2,0.35979,0.00017,27.94631]
[1780058357331,29.72,73164.88,8.2,0.35989,0.00017,27.94904]
[1780058358597,29.72,73164.88,8.2,0.35989,0.00017,27.94904]
[1780058359831,29.72,73164.91,8.2,0.3599,0.00017,27.94923]
[1780058363308,29.73,73165.28,8.2,0.35999,0.00017,27.95186]
[1780058368408,29.74,73170.16,8.2,0.36086,0.00017,27.97686]
[1780058371029,29.74,73170.2,8.2,0.36087,0.00017,27.97717]
[1780058371044,29.74,73170.2,8.2,0.36087,0.00017,27.97717]
[1780058373150,29.74,73167.2,8.2,0.36035,0.00017,27.95979]
[1780058376229,29.74,73163.58,8.2,0.35975,0.00017,27.94214]
[1780058376470,29.74,73163.58,8.2,0.35975,0.00017,27.94214]
[1780058377185,29.74,73163.49,8.2,0.35973,0.00017,27.94173]
[1780058377451,29.74,73163.49,8.2,0.35973,0.00017,27.94173]
[1780058382509,29.74,73161.75,8.2,0.35945,0.00017,27.93342]
[1780058387545,29.74,73162.02,8.2,0.3595,0.00017,27.93494]
[1780058392580,29.75,73162.22,8.2,0.35954,0.00017,27.93612]
[1780058393331,29.75,73162.22,8.2,0.35954,0.00017,27.93612]
[1780058393681,29.75,73162.22,8.2,0.35954,0.00017,27.93612]
[1780058393800,29.75,73158.32,8.2,0.35889,0.00017,27.917]
[1780058394043,29.75,73158.32,8.2,0.35889,0.00017,27.917]
[1780058394238,29.75,73158.32,8.2,0.35889,0.00017,27.917]
[1780058399629,29.75,73151.39,8.2,0.35774,0.00017,27.8832]
[1780058401270,29.75,73150.57,8.2,0.3576,0.00017,27.87921]
[1780058401834,29.75,73145.98,8.2,0.35683,0.00017,27.85647]
[1780058402014,29.75,73145.98,8.2,0.35683,0.00017,27.85647]
[1780058402027,29.75,73145.98,8.2,0.35683,0.00017,27.85647]
[1780058402217,29.75,73145.98,8.2,0.35683,0.00017,27.85647]
[1780058402409,29.75,73145.98,8.2,0.35683,0.00017,27.85647]
[1780058404548,29.75,73137.41,8.2,0.3554,0.00017,27.81378]
[1780058404969,29.75,73137.56,8.2,0.35543,0.00017,27.81465]
[1780058408611,29.76,73137.57,8.2,0.35545,0.00017,27.81522]
[1780058408640,29.76,73137.57,8.2,0.35545,0.00017,27.81522]
[1780058408879,29.76,73136.77,8.2,0.35532,0.00017,27.81139]
[1780058409719,29.76,73136.51,8.2,0.35529,0.00017,27.81028]
[1780058410103,29.76,73136.51,8.2,0.35529,0.00017,27.81028]
[1780058410572,29.76,73136.51,8.2,0.35529,0.00017,27.81028]
[1780058410726,29.76,73135.73,8.2,0.35516,0.00017,27.8063]
[1780058412495,29.76,73135.26,8.2,0.35508,0.00017,27.80412]
[1780058412512,29.76,73135.26,8.2,0.35508,0.00017,27.80412]
[1780058412749,29.76,73131.36,8.2,0.35444,0.00017,27.78465]
[1780058412856,29.76,73131.36,8.2,0.35444,0.00017,27.78465]
[1780058413121,29.76,73131.36,8.2,0.35444,0.00017,27.78465]
[1780058413761,29.76,73138.89,8.2,0.3557,0.00017,27.82248]
[1780058413805,29.76,73138.89,8.2,0.3557,0.00017,27.82248]
[1780058414228,29.76,73138.89,8.2,0.3557,0.00017,27.82248]
[1780058414383,29.76,73138.89,8.2,0.3557,0.00017,27.82248]
[1780058415379,29.76,73143.25,8.2,0.35643,0.00017,27.84443]
[1780058415475,29.76,73143.25,8.2,0.35643,0.00017,27.84443]
[1780058415569,29.76,73143.25,8.2,0.35643,0.00017,27.84443]
[1780058415627,29.76,73143.25,8.2,0.35643,0.00017,27.84443]
[1780058417737,29.76,73146.33,8.2,0.35696,0.00017,27.86019]
[1780058423743,29.77,73143.89,8.2,0.3566,0.00017,27.84921]
[1780058423862,29.78,73143.98,8.2,0.35663,0.00017,27.85009]
[1780058424533,29.78,73143.98,8.2,0.35663,0.00017,27.85009]
[1780058424597,29.78,73143.98,8.2,0.35663,0.00017,27.85009]
[1780058424861,29.78,73145.01,8.2,0.3568,0.00017,27.85526]
[1780058424870,29.78,73145.01,8.2,0.3568,0.00017,27.85526]
[1780058425177,29.78,73145.01,8.2,0.3568,0.00017,27.85526]
[1780058425611,29.78,73145.01,8.2,0.3568,0.00017,27.85526]
[1780058430415,29.8,73137.59,8.2,0.3557,0.00017,27.82204]
[1780058433300,29.85,73139.12,8.2,0.35617,0.00017,27.83295]
[1780058434376,29.85,73138.86,8.2,0.35613,0.00017,27.83181]
[1780058437936,29.85,73151.04,8.2,0.35818,0.00017,27.89247]
[1780058442629,29.85,73150.65,8.2,0.35812,0.00017,27.89073]
[1780058442714,29.85,73159.67,8.2,0.35963,0.00017,27.93505]
[1780058448320,29.86,73161.21,8.2,0.35989,0.00017,27.94269]
[1780058448792,29.86,73161.21,8.2,0.35989,0.00017,27.94269]
[1780058449847,29.86,73162.18,8.2,0.36006,0.00017,27.94746]
[1780058449908,29.86,73162.18,8.2,0.36006,0.00017,27.94746]
[1780058450006,29.86,73162.18,8.2,0.36006,0.00017,27.94746]
[1780058455060,29.86,73168.31,8.2,0.36109,0.00017,27.97727]
[1780058456021,29.86,73168.31,8.2,0.36109,0.00017,27.97727]
[1780058458615,29.86,73169.09,8.2,0.36122,0.00017,27.98104]
[1780058462544,29.86,73169.39,8.2,0.36127,0.00017,27.98247]
[1780058462969,29.86,73169.55,8.2,0.3613,0.00017,27.98324]
[1780058463017,29.86,73169.55,8.2,0.3613,0.00017,27.98324]
[1780058464887,29.86,73173.49,8.2,0.36196,0.00017,28.00227]
[1780058465042,29.86,73173.49,8.2,0.36196,0.00017,28.00227]
[1780058468057,29.86,73174.66,8.2,0.36216,0.00017,28.00798]
[1780058473186,29.86,73176.66,8.2,0.3625,0.00017,28.01778]
[1780058475986,29.86,73173.91,8.2,0.36204,0.00017,28.00465]
[1780058481243,29.86,73175.35,8.2,0.36229,0.00017,28.01181]
[1780058483719,29.86,73175.36,8.2,0.3623,0.00017,28.01191]
[1780058489302,29.86,73174.57,8.2,0.36218,0.00017,28.00845]
[1780058494337,29.87,73172.4,8.2,0.36181,0.00017,27.99533]
[1780058499372,29.87,73171.23,8.2,0.36162,0.00017,27.98985]
[1780058504408,29.87,73170.56,8.2,0.36151,0.00017,27.98677]
[1780058510450,29.87,73170.5,8.2,0.36151,0.00017,27.98667]
[1780058513866,29.87,73173.48,8.2,0.36201,0.00017,28.00112]
[1780058514030,29.87,73173.21,8.2,0.36197,0.00017,27.99987]
[1780058514121,29.87,73173.21,8.2,0.36197,0.00017,27.99987]
[1780058519513,29.87,73165.37,8.2,0.36066,0.00017,27.96209]
[1780058522986,29.87,73166.3,8.2,0.36081,0.00017,27.96663]
[1780058524448,29.87,73167.45,8.2,0.36101,0.00017,27.97222]
[1780058524482,29.87,73167.45,8.2,0.36101,0.00017,27.97222]
[1780058524501,29.87,73167.45,8.2,0.36101,0.00017,27.97222]
[1780058524583,29.87,73167.45,8.2,0.36101,0.00017,27.97222]
[1780058524683,29.87,73167.45,8.2,0.36101,0.00017,27.97222]
[1780058528831,29.87,73158.34,8.2,0.35948,0.00017,27.92794]
[1780058536431,29.87,73157.65,8.2,0.35937,0.00017,27.92464]
[1780058541667,29.87,73154.52,8.2,0.35885,0.00017,27.90943]
[1780058546702,29.87,73152.63,8.2,0.35854,0.00017,27.90031]
[1780058551392,29.88,73152.68,8.2,0.35855,0.00017,27.90071]
[1780058554095,29.88,73152.07,8.2,0.35844,0.00017,27.89493]
[1780058559793,29.88,73149.92,8.2,0.35809,0.00017,27.88465]
[1780058561629,29.88,73150.04,8.2,0.35811,0.00017,27.88529]
[1780058562615,29.88,73149.04,8.2,0.35795,0.00017,27.88041]
[1780058568774,29.88,73146.35,8.2,0.3575,0.00017,27.86732]
[1780058569390,29.88,73146.35,8.2,0.35751,0.00017,27.86757]
[1780058574465,29.89,73145.91,8.2,0.35745,0.00017,27.86572]
[1780058579936,29.89,73145.51,8.2,0.3574,0.00017,27.86413]
[1780058584971,29.89,73144.8,8.2,0.35729,0.00017,27.86095]
[1780058588235,29.89,73144.98,8.2,0.35733,0.00017,27.86197]
[1780058592114,29.89,73145.66,8.2,0.35745,0.00017,27.8656]
[1780058598063,29.9,73145.52,8.2,0.35744,0.00017,27.86538]
[1780058599940,29.9,73145.52,8.2,0.35744,0.00017,27.86538]
[1780058605394,29.9,73145.62,8.2,0.35747,0.00017,27.86621]
[1780058607096,29.9,73150.14,8.2,0.35823,0.00017,27.88858]
[1780058608809,29.9,73151.54,8.2,0.35847,0.00017,27.89549]
[1780058611026,29.9,73155.53,8.2,0.35914,0.00017,27.91511]
[1780058612838,29.9,73155.31,8.2,0.35909,0.00017,27.91115]
[1780058613004,29.9,73155.31,8.2,0.35909,0.00017,27.91115]
[1780058613267,29.9,73154.09,8.2,0.35889,0.00017,27.90519]
[1780058613864,29.9,73154.09,8.2,0.35889,0.00017,27.90519]
[1780058618683,29.9,73153.78,8.2,0.35884,0.00017,27.9038]
[1780058622158,29.9,73153.8,8.2,0.35884,0.00017,27.90398]
[1780058622793,29.9,73153.8,8.2,0.35884,0.00017,27.90398]
[1780058623202,29.9,73153.95,8.2,0.35887,0.00017,27.90473]
[1780058623276,29.9,73153.95,8.2,0.35887,0.00017,27.90473]
[1780058623347,29.9,73153.95,8.2,0.35887,0.00017,27.90473]
[1780058623527,29.9,73162.9,8.2,0.36037,0.00017,27.9484]
[1780058624253,29.9,73173.03,8.2,0.36207,0.00017,27.99733]
[1780058625427,29.9,73173.03,8.2,0.36207,0.00017,27.99733]
[1780058626767,29.9,73172.82,8.2,0.36203,0.00017,27.99636]
[1780058628314,29.9,73173.13,8.2,0.36209,0.00017,27.99794]
[1780058629511,29.9,73174.05,8.2,0.36225,0.00017,28.00239]
[1780058630096,29.9,73174.31,8.2,0.36229,0.00017,28.00369]
[1780058630187,29.9,73174.31,8.2,0.36229,0.00017,28.00369]
[1780058631437,29.9,73172.96,8.2,0.36207,0.00017,27.99724]
[1780058632414,29.91,73171.56,8.2,0.36183,0.00017,27.99054]
[1780058632423,29.91,73171.56,8.2,0.36183,0.00017,27.99054]
[1780058635154,29.91,73171.25,8.2,0.36178,0.00017,27.98912]
[1780058639069,29.91,73166.86,8.2,0.36105,0.00017,27.96795]
[1780058641962,29.91,73166.86,8.2,0.36105,0.00017,27.96795]
[1780058643607,29.91,73166.29,8.2,0.36095,0.00017,27.96517]
[1780058646633,29.91,73165.66,8.2,0.36084,0.00017,27.96211]
[1780058652856,29.91,73169.14,8.2,0.36143,0.00017,27.97889]
[1780058652947,29.91,73169.14,8.2,0.36143,0.00017,27.97889]
[1780058652948,29.91,73169.14,8.2,0.36143,0.00017,27.97889]
[1780058652959,29.91,73169.14,8.2,0.36143,0.00017,27.97889]
[1780058652988,29.91,73169.14,8.2,0.36143,0.00017,27.97889]
[1780058653065,29.91,73168.85,8.2,0.36138,0.00017,27.97749]
[1780058653153,29.91,73168.85,8.2,0.36138,0.00017,27.97749]
[1780058654125,29.91,73175.02,8.2,0.36241,0.00017,28.00719]
[1780058655641,29.91,73174.07,8.2,0.36226,0.00017,28.00267]
[1780058661103,29.91,73173.06,8.2,0.36209,0.00017,27.998]
[1780058666547,29.91,73175.51,8.2,0.36251,0.00017,28.01002]
[1780058667518,29.91,73175.51,8.2,0.36251,0.00017,28.01002]
[1780058672589,29.91,73175.68,8.2,0.36254,0.00017,28.00827]
[1780058673714,29.91,73175.68,8.2,0.36254,0.00017,28.00827]
[1780058677960,29.91,73175.51,8.2,0.36252,0.00017,28.00762]
[1780058677985,29.91,73175.51,8.2,0.36252,0.00017,28.00762]
[1780058678210,29.91,73175.68,8.2,0.36255,0.00017,28.00854]
[1780058681973,29.91,73176.58,8.2,0.36271,0.00017,28.01292]
[1780058687216,29.92,73176.06,8.2,0.36263,0.00017,28.01079]
[1780058687263,29.92,73176.06,8.2,0.36263,0.00017,28.01079]
[1780058689265,29.92,73177.11,8.2,0.36281,0.00017,28.01594]
[1780058694342,29.92,73177.91,8.2,0.36296,0.00017,28.02012]
[1780058699781,29.92,73179.23,8.2,0.3632,0.00017,28.02687]
[1780058701854,29.93,73179.33,8.2,0.36322,0.00017,28.02742]
[1780058701966,29.93,73179.33,8.2,0.36322,0.00017,28.02742]
[1780058702067,29.93,73177.91,8.2,0.36299,0.00017,28.02073]
[1780058702705,29.93,73177.91,8.2,0.36299,0.00017,28.02073]
[1780058702818,29.93,73177.91,8.2,0.36299,0.00017,28.02073]
[1780058702821,29.93,73177.91,8.2,0.36299,0.00017,28.02073]
[1780058704368,29.93,73189.96,8.2,0.36502,0.00017,28.0781]
[1780058706462,29.93,73191.85,8.2,0.36534,0.00017,28.08711]
[1780058710927,29.93,73190.7,8.2,0.36515,0.00017,28.0819]
[1780058713553,29.93,73191.45,8.2,0.36529,0.00017,28.08559]
[1780058718915,29.93,73189.65,8.2,0.365,0.00017,28.0775]
[1780058719691,29.93,73189.65,8.2,0.365,0.00017,28.0775]
[1780058720689,29.93,73188.82,8.2,0.36486,0.00017,28.07364]
[1780058720718,29.93,73188.82,8.2,0.36486,0.00017,28.07364]
[1780058720789,29.93,73188.82,8.2,0.36486,0.00017,28.07364]
[1780058725966,29.94,73183.28,8.2,0.36395,0.00017,28.04784]
[1780058729976,29.94,73183.49,8.2,0.36399,0.00017,28.04907]
[1780058732432,29.94,73183.48,8.2,0.36398,0.00017,28.04635]
[1780058738053,29.95,73181.91,8.2,0.36374,0.00017,28.03936]
[1780058741543,29.95,73182.58,8.2,0.36386,0.00017,28.04279]
[1780058746906,29.95,73183.37,8.2,0.36401,0.00017,28.04691]
[1780058749070,29.95,73182.71,8.2,0.3639,0.00017,28.04392]
[1780058749950,29.95,73183.25,8.2,0.364,0.00017,28.04656]
[1780058752080,29.95,73186.29,8.2,0.36451,0.00017,28.06111]
[1780058752122,29.95,73186.29,8.2,0.36451,0.00017,28.06111]
[1780058752147,29.95,73186.29,8.2,0.36451,0.00017,28.06111]
[1780058752175,29.95,73186.29,8.2,0.36451,0.00017,28.06111]
[1780058752440,29.95,73186.29,8.2,0.36452,0.00017,28.06118]
[1780058753165,29.96,73174.1,8.2,0.36247,0.00017,28.00325]
[1780058758217,29.96,73173.31,8.2,0.36236,0.00017,27.99988]
[1780058762508,29.96,73172.79,8.2,0.36229,0.00017,27.99792]
[1780058762586,29.96,73172.79,8.2,0.36229,0.00017,27.99792]
[1780058762691,29.96,73172.79,8.2,0.36229,0.00017,27.99792]
[1780058762809,29.96,73172.79,8.2,0.36229,0.00017,27.99792]
[1780058762893,29.96,73172.64,8.2,0.36227,0.00017,27.9973]
[1780058765124,29.96,73171.1,8.2,0.36201,0.00017,27.98994]
[1780058767127,29.96,73167.74,8.2,0.36145,0.00017,27.97381]
[1780058771006,29.96,73167.36,8.2,0.36138,0.00017,27.97197]
[1780058771435,29.96,73167.24,8.2,0.36136,0.00017,27.97139]
[1780058771669,29.96,73167.24,8.2,0.36136,0.00017,27.97139]
[1780058771715,29.96,73167.24,8.2,0.36136,0.00017,27.97139]
[1780058772097,29.96,73167.24,8.2,0.36136,0.00017,27.97139]
[1780058772262,29.96,73162.2,8.2,0.36052,0.00017,27.94705]
[1780058772655,29.96,73162.2,8.2,0.36052,0.00017,27.94705]
[1780058773463,29.96,73157.7,8.2,0.35977,0.00017,27.92518]
[1780058775180,29.96,73150.76,8.2,0.35861,0.00017,27.8913]
[1780058775949,29.96,73147.91,8.2,0.35813,0.00017,27.87734]
[1780058778104,29.97,73140.35,8.2,0.35688,0.00017,27.84029]
[1780058778478,29.97,73138.45,8.2,0.35657,0.00017,27.83105]
[1780058778490,29.97,73138.45,8.2,0.35657,0.00017,27.83105]
[1780058779060,29.97,73138.45,8.2,0.35657,0.00017,27.83105]
[1780058779129,29.97,73130.49,8.2,0.35525,0.00017,27.79161]
[1780058779564,29.97,73130.49,8.2,0.35525,0.00017,27.79161]
[1780058781262,29.97,73126.62,8.2,0.35461,0.00017,27.77246]
[1780058781272,29.97,73126.62,8.2,0.35461,0.00017,27.77246]
[1780058781362,29.97,73126.62,8.2,0.35461,0.00017,27.77246]
[1780058781637,29.97,73126.62,8.2,0.35461,0.00017,27.77246]
[1780058781882,29.97,73126.62,8.2,0.35461,0.00017,27.77246]
[1780058782172,29.97,73126.62,8.2,0.35461,0.00017,27.77246]
[1780058781950,29.97,73122.1,8.2,0.35386,0.00017,27.74987]
[1780058783381,29.97,73113.57,8.2,0.35243,0.00017,27.70635]
[1780058784965,29.97,73113.57,8.2,0.35243,0.00017,27.70635]
[1780058785634,29.96,73113.46,8.2,0.3524,0.00017,27.70554]
[1780058786927,29.96,73113.23,8.2,0.35236,0.00017,27.70414]
[1780058788972,29.96,73113.49,8.2,0.35239,0.00017,27.70521]
[1780058794458,29.96,73114.93,8.2,0.35261,0.00017,27.70941]
[1780058798999,29.96,73113.99,8.2,0.35245,0.00017,27.70457]
[1780058799012,29.96,73113.99,8.2,0.35245,0.00017,27.70457]
[1780058799084,29.96,73113.99,8.2,0.35245,0.00017,27.70457]
[1780058799128,29.96,73113.99,8.2,0.35245,0.00017,27.70457]
[1780058799460,29.96,73113.9,8.2,0.35243,0.00017,27.70409]
[1780058799766,29.96,73113.9,8.2,0.35243,0.00017,27.70409]
[1780058800126,29.96,73113.9,8.2,0.35243,0.00017,27.70409]
[1780058800543,29.96,73111.07,8.2,0.35196,0.00017,27.6895]
[1780058801185,29.96,73111.07,8.2,0.35196,0.00017,27.6895]
[1780058801798,29.96,73106.49,8.2,0.3512,0.00017,27.66614]
[1780058801903,29.96,73106.49,8.2,0.3512,0.00017,27.66614]
[1780058802514,29.96,73118.09,8.2,0.35312,0.00017,27.72509]
[1780058807107,29.96,73122.73,8.2,0.35389,0.00017,27.74836]
[1780058807144,29.96,73122.51,8.2,0.35385,0.00017,27.7472]
[1780058809267,29.96,73123.53,8.2,0.35402,0.00017,27.75241]
[1780058809757,29.96,73123.53,8.2,0.35402,0.00017,27.75241]
[1780058814598,29.96,73136.42,8.2,0.3562,0.00017,27.81751]
[1780058820123,29.97,73136.49,8.2,0.35622,0.00017,27.81835]
[1780058825372,29.97,73140.59,8.2,0.35694,0.00017,27.83944]
[1780058826171,29.97,73140.59,8.2,0.35694,0.00017,27.83944]
[1780058826590,29.97,73140.8,8.2,0.35698,0.00017,27.84061]
[1780058829709,29.98,73135.67,8.2,0.35614,0.00017,27.81557]
[1780058835710,29.98,73131.39,8.2,0.35544,0.00017,27.79489]
[1780058840780,29.98,73130.9,8.2,0.35539,0.00017,27.79307]
[1780058844949,29.99,73138.67,8.2,0.35669,0.00017,27.83196]
[1780058848891,29.99,73137.98,8.2,0.35659,0.00017,27.82898]
[1780058850390,29.99,73137.9,8.2,0.35659,0.00017,27.82879]
[1780058851217,29.99,73137.9,8.2,0.35659,0.00017,27.82879]
[1780058854357,29.99,73138.13,8.2,0.35663,0.00017,27.82743]
[1780058854435,29.99,73138.13,8.2,0.35663,0.00017,27.82743]
[1780058855938,30.0,73138.13,8.2,0.35663,0.00017,27.82753]
[1780058863632,30.0,73138.69,8.2,0.35675,0.00017,27.83093]
[1780058863755,30.0,73138.69,8.2,0.35675,0.00017,27.83093]
[1780058864223,30.0,73138.69,8.2,0.35675,0.00017,27.83093]
[1780058864950,30.0,73154.72,8.2,0.35943,0.00017,27.90994]
[1780058867529,30.0,73153.72,8.2,0.35927,0.00017,27.9051]
[1780058872508,30.0,73151.26,8.2,0.35886,0.00017,27.89323]
[1780058872810,30.0,73151.26,8.2,0.35886,0.00017,27.89323]
[1780058878041,30.0,73153.13,8.2,0.35918,0.00017,27.90251]
[1780058882653,30.01,73157.17,8.2,0.35986,0.00017,27.92225]
[1780058883194,30.01,73157.17,8.2,0.35986,0.00017,27.92225]
[1780058885458,30.01,73159.15,8.2,0.36019,0.00017,27.93186]
[1780058885499,30.01,73159.15,8.2,0.36019,0.00017,27.93186]
[1780058885715,30.01,73159.15,8.2,0.36019,0.00017,27.93186]
[1780058891132,30.0,73166.1,8.2,0.36134,0.00017,27.96531]
[1780058896169,30.0,73168.8,8.2,0.36179,0.00017,27.97814]
[1780058899310,30.0,73169.44,8.2,0.36189,0.00017,27.98114]
[1780058903792,30.0,73170.68,8.2,0.3621,0.00017,27.98693]
[1780058904205,30.0,73170.68,8.2,0.3621,0.00017,27.98693]
[1780058904616,30.0,73170.81,8.2,0.36212,0.00017,27.98753]
[1780058906136,30.0,73172.18,8.2,0.36235,0.00017,27.99406]
[1780058906189,30.0,73172.18,8.2,0.36235,0.00017,27.99406]
[1780058906425,30.0,73172.81,8.2,0.36245,0.00017,27.99705]
[1780058906447,30.0,73172.81,8.2,0.36245,0.00017,27.99705]
[1780058906533,30.0,73172.81,8.2,0.36245,0.00017,27.99705]
[1780058906581,30.0,73172.81,8.2,0.36245,0.00017,27.99705]
[1780058906700,30.0,73172.81,8.2,0.36245,0.00017,27.99705]
[1780058907750,30.0,73175.88,8.2,0.36296,0.00017,28.01169]
[1780058908526,30.0,73178.27,8.2,0.36336,0.00017,28.02306]
[1780058914295,30.0,73179.68,8.2,0.36359,0.00017,28.02696]
[1780058916833,30.0,73181.57,8.2,0.36391,0.00017,28.03597]
[1780058917316,30.0,73181.08,8.2,0.36383,0.00017,28.03368]
[1780058917483,30.0,73181.08,8.2,0.36383,0.00017,28.03368]
[1780058923358,30.01,73179.14,8.2,0.36352,0.00017,28.02499]
[1780058925754,30.01,73181.52,8.2,0.36393,0.00017,28.03637]
[1780058931415,30.01,73181.99,8.2,0.36403,0.00017,28.03923]
[1780058936450,30.02,73181.93,8.2,0.36403,0.00017,28.03932]
[1780058938625,30.02,73181.94,8.2,0.36404,0.00017,28.03945]
[1780058943536,30.02,73177.89,8.2,0.36337,0.00017,28.02064]
[1780058943627,30.02,73177.89,8.2,0.36337,0.00017,28.02064]
[1780058943831,30.02,73177.89,8.2,0.36337,0.00017,28.02064]
[1780058943906,30.02,73176.81,8.2,0.3632,0.00017,28.01559]
[1780058945133,30.02,73176.81,8.2,0.3632,0.00017,28.01559]
[1780058951559,30.02,73170.32,8.2,0.36211,0.00017,27.9845]
[1780058952882,30.02,73170.32,8.2,0.36211,0.00017,27.9845]
[1780058955927,30.02,73168.76,8.2,0.36184,0.00017,27.97695]
[1780058962168,30.02,73169.16,8.2,0.3619,0.00017,27.97867]
[1780058962250,30.02,73169.16,8.2,0.3619,0.00017,27.97867]
[1780058962265,30.02,73169.16,8.2,0.3619,0.00017,27.97867]
[1780058962311,30.02,73169.16,8.2,0.3619,0.00017,27.97867]
[1780058962323,30.02,73169.16,8.2,0.3619,0.00017,27.97867]
[1780058962336,30.02,73169.16,8.2,0.3619,0.00017,27.97867]
[1780058962518,30.02,73169.49,8.2,0.36196,0.00017,27.98023]
[1780058965384,30.02,73161.3,8.2,0.36058,0.00017,27.94074]
[1780058967529,30.02,73159.54,8.2,0.36029,0.00017,27.93218]
[1780058967807,30.02,73159.54,8.2,0.36029,0.00017,27.93218]
[1780058970635,30.02,73158.08,8.2,0.36004,0.00017,27.92509]
[1780058970924,30.02,73158.08,8.2,0.36004,0.00017,27.92509]
[1780058971699,30.02,73143.47,8.2,0.3576,0.00017,27.85103]
[1780058973742,30.02,73140.17,8.2,0.35706,0.00017,27.83492]
[1780058978007,30.02,73138.97,8.2,0.35687,0.00017,27.82944]
[1780058978202,30.02,73138.97,8.2,0.35687,0.00017,27.82944]
[1780058983783,30.02,73139.09,8.2,0.35691,0.00017,27.8305]
[1780058986815,30.02,73139.09,8.2,0.35691,0.00017,27.8305]
[1780058994731,30.03,73140.1,8.2,0.3571,0.00017,27.83601]
[1780058995991,30.03,73140.1,8.2,0.3571,0.00017,27.8362]
[1780058997944,30.03,73147.24,8.2,0.3583,0.00017,27.8714]
[1780059003923,30.03,73151.32,8.2,0.35899,0.00017,27.89155]
[1780059005442,30.03,73151.68,8.2,0.35905,0.00017,27.89332]
[1780059015000,30.03,73151.67,8.2,0.35905,0.00017,27.89337]
[1780059020050,30.03,73151.65,8.2,0.35905,0.00017,27.89328]
[1780059025087,30.03,73154.07,8.2,0.35945,0.00017,27.90503]
[1780059026460,30.03,73154.46,8.2,0.35951,0.00017,27.90691]
[1780059026524,30.03,73154.46,8.2,0.35951,0.00017,27.90691]
[1780059032395,30.03,73166.83,8.2,0.36156,0.00017,27.96361]
[1780059032703,30.03,73167.29,8.2,0.36163,0.00017,27.96578]
[1780059032734,30.03,73167.29,8.2,0.36163,0.00017,27.96578]
[1780059032806,30.03,73167.29,8.2,0.36163,0.00017,27.96578]
[1780059034208,30.03,73170.91,8.2,0.36224,0.00017,27.9831]
[1780059034457,30.03,73170.91,8.2,0.36224,0.00017,27.9831]
[1780059034739,30.03,73175.12,8.2,0.36294,0.00017,28.00319]
[1780059035131,30.03,73175.12,8.2,0.36294,0.00017,28.00319]
[1780059035160,30.03,73179.32,8.2,0.36365,0.00017,28.02317]
[1780059037052,30.03,73180.45,8.2,0.36384,0.00017,28.02852]
[1780059042209,30.03,73185.75,8.2,0.36472,0.00017,28.05348]
[1780059042774,30.03,73185.75,8.2,0.36472,0.00017,28.05348]
[1780059043371,30.03,73185.75,8.2,0.36472,0.00017,28.05348]
[1780059044770,30.03,73191.41,8.2,0.36567,0.00017,28.08002]
[1780059046403,30.03,73192.77,8.2,0.3659,0.00017,28.08635]
[1780059046519,30.03,73195.69,8.2,0.36638,0.00017,28.09995]
[1780059048580,30.03,73197.29,8.2,0.36665,0.00017,28.10731]
[1780059051796,30.03,73199.55,8.2,0.36703,0.00017,28.1178]
[1780059054671,30.03,73200.06,8.2,0.36711,0.00017,28.1202]
[1780059059922,30.03,73202.12,8.2,0.36746,0.00017,28.12978]
[1780059063541,30.03,73203.39,8.2,0.36768,0.00017,28.13569]
[1780059063606,30.03,73203.39,8.2,0.36768,0.00017,28.13569]
[1780059063629,30.03,73203.39,8.2,0.36768,0.00017,28.13569]
[1780059065316,30.03,73203.7,8.2,0.36773,0.00017,28.13712]
[1780059066382,30.03,73214.49,8.2,0.36954,0.00017,28.18673]
[1780059066781,30.03,73214.49,8.2,0.36954,0.00017,28.18673]
[1780059067078,30.03,73214.49,8.2,0.36954,0.00017,28.18673]
[1780059071061,30.03,73204.16,8.2,0.3678,0.00017,28.1392]
[1780059074057,30.03,73204.96,8.2,0.36794,0.00017,28.14291]
[1780059075872,30.03,73204.35,8.2,0.36784,0.00017,28.1401]
[1780059079012,30.03,73204.47,8.2,0.36786,0.00017,28.14067]
[1780059080907,30.03,73203.55,8.2,0.3677,0.00017,28.13643]
[1780059081981,30.03,73204.41,8.2,0.36785,0.00017,28.14041]
[1780059083878,30.03,73204.98,8.2,0.36794,0.00017,28.14306]
[1780059086629,30.03,73207.07,8.2,0.3683,0.00017,28.15271]
[1780059091068,30.03,73216.06,8.2,0.36981,0.00017,28.19391]
[1780059091650,30.03,73216.23,8.2,0.36982,0.00017,28.19174]
[1780059093245,30.03,73221.13,8.2,0.37064,0.00017,28.21401]
[1780059093271,30.03,73221.13,8.2,0.37064,0.00017,28.21401]
[1780059094030,30.03,73227.15,8.2,0.37166,0.00017,28.2412]
[1780059094371,30.03,73227.15,8.2,0.37166,0.00017,28.2412]
[1780059094662,30.03,73228.45,8.2,0.37187,0.00017,28.247]
[1780059094675,30.03,73228.45,8.2,0.37187,0.00017,28.247]
[1780059094743,30.03,73228.45,8.2,0.37187,0.00017,28.247]
[1780059094784,30.03,73228.45,8.2,0.37187,0.00017,28.247]
[1780059095108,30.03,73228.45,8.2,0.37187,0.00017,28.247]
[1780059095128,30.03,73228.45,8.2,0.37187,0.00017,28.247]
[1780059095354,30.03,73228.45,8.2,0.37187,0.00017,28.247]
[1780059095455,30.03,73232.29,8.2,0.37252,0.00017,28.26418]
[1780059097723,30.03,73235.27,8.2,0.37303,0.00017,28.27764]
[1780059098630,30.03,73236.26,8.2,0.3732,0.00017,28.28212]
[1780059099756,30.03,73233.75,8.2,0.37277,0.00017,28.27095]
[1780059100240,30.03,73233.75,8.2,0.37277,0.00017,28.27095]
[1780059100266,30.03,73233.75,8.2,0.37277,0.00017,28.27095]
[1780059100319,30.03,73233.75,8.2,0.37277,0.00017,28.27095]
[1780059100368,30.03,73232.57,8.2,0.37258,0.00017,28.26572]
[1780059101535,30.03,73229.79,8.2,0.37211,0.00017,28.25317]
[1780059101568,30.03,73229.79,8.2,0.37211,0.00017,28.25317]
[1780059107115,30.03,73227.91,8.2,0.37178,0.00017,28.24438]
[1780059107564,30.03,73229.33,8.2,0.37201,0.00017,28.25071]
[1780059107758,30.03,73229.33,8.2,0.37201,0.00017,28.25071]
[1780059107827,30.03,73229.33,8.2,0.37201,0.00017,28.25071]
[1780059108095,30.03,73229.33,8.2,0.37201,0.00017,28.25071]
[1780059109589,30.02,73228.32,8.2,0.37184,0.00017,28.24603]
[1780059112817,30.02,73227.76,8.2,0.37173,0.00017,28.24331]
[1780059113542,30.02,73228.26,8.2,0.37182,0.00017,28.2455]
[1780059115117,30.02,73229.94,8.2,0.3721,0.00017,28.253]
[1780059115635,30.02,73230.77,8.2,0.37223,0.00017,28.25666]
[1780059115925,30.02,73234.57,8.2,0.37287,0.00017,28.27362]
[1780059116775,30.02,73234.57,8.2,0.37287,0.00017,28.27362]
[1780059117392,30.02,73234.57,8.2,0.37287,0.00017,28.27362]
[1780059118141,30.02,73240.89,8.2,0.37394,0.00017,28.30186]
[1780059118530,30.02,73240.89,8.2,0.37394,0.00017,28.30186]
[1780059118634,30.02,73244.1,8.2,0.37449,0.00017,28.31613]
[1780059118697,30.02,73244.1,8.2,0.37449,0.00017,28.31613]
[1780059118792,30.02,73244.1,8.2,0.37449,0.00017,28.31613]
[1780059118811,30.02,73244.1,8.2,0.37449,0.00017,28.31613]
[1780059118966,30.02,73244.1,8.2,0.37449,0.00017,28.31613]
[1780059119052,30.02,73244.1,8.2,0.37449,0.00017,28.31613]
[1780059119066,30.02,73251.81,8.2,0.37579,0.00017,28.35014]
[1780059120552,30.02,73248.91,8.2,0.3753,0.00017,28.3374]
[1780059120594,30.02,73248.91,8.2,0.3753,0.00017,28.3374]
[1780059120680,30.02,73248.91,8.2,0.3753,0.00017,28.3374]
[1780059120751,30.02,73248.91,8.2,0.3753,0.00017,28.3374]
[1780059122193,30.02,73250.18,8.2,0.37552,0.00017,28.343]
[1780059122642,30.02,73249.69,8.2,0.37543,0.00017,28.34086]
[1780059123437,30.02,73249.69,8.2,0.37543,0.00017,28.34086]
[1780059124639,30.02,73252.22,8.2,0.37586,0.00017,28.352]
[1780059124850,30.02,73252.22,8.2,0.37586,0.00017,28.352]
[1780059131051,30.02,73250.79,8.2,0.37562,0.00017,28.34581]
[1780059134404,30.02,73251.29,8.2,0.37571,0.00017,28.34806]
[1780059134420,30.02,73251.29,8.2,0.37571,0.00017,28.34806]
[1780059134467,30.02,73243.61,8.2,0.37441,0.00017,28.31421]
[1780059135327,30.02,73243.61,8.2,0.37441,0.00017,28.31421]
[1780059135543,30.02,73243.61,8.2,0.37441,0.00017,28.31421]
[1780059136371,30.02,73241.12,8.2,0.37399,0.00017,28.30307]
[1780059136471,30.02,73238.7,8.2,0.37358,0.00017,28.29222]
[1780059137212,30.02,73238.7,8.2,0.37358,0.00017,28.29222]
[1780059141304,30.02,73239.11,8.2,0.37365,0.00017,28.29426]
[1780059141333,30.02,73239.11,8.2,0.37365,0.00017,28.29426]
[1780059142544,30.02,73239.57,8.2,0.37373,0.00017,28.29636]
[1780059141925,30.03,73251.39,8.2,0.37573,0.00017,28.34864]
[1780059143184,30.03,73251.39,8.2,0.37573,0.00017,28.34864]
[1780059145654,30.03,73259.07,8.2,0.37703,0.00017,28.38223]
[1780059146629,30.03,73259.89,8.2,0.37717,0.00017,28.3858]
[1780059146657,30.03,73259.89,8.2,0.37717,0.00017,28.3858]
[1780059146675,30.03,73259.89,8.2,0.37717,0.00017,28.3858]
[1780059146913,30.03,73259.89,8.2,0.37717,0.00017,28.3858]
[1780059146916,30.03,73259.89,8.2,0.37717,0.00017,28.3858]
[1780059147037,30.03,73259.89,8.2,0.37717,0.00017,28.3858]
[1780059147181,30.03,73259.89,8.2,0.37717,0.00017,28.3858]
[1780059147228,30.03,73259.89,8.2,0.37717,0.00017,28.3858]
[1780059147282,30.03,73270.18,8.2,0.37892,0.00017,28.43025]
[1780059147903,30.03,73270.18,8.2,0.37892,0.00017,28.43025]
[1780059149787,30.02,73270.97,8.2,0.37904,0.00017,28.43329]
[1780059153466,30.01,73275.04,8.2,0.37968,0.00017,28.44696]
[1780059154045,30.01,73275.1,8.2,0.37967,0.00017,28.44679]
[1780059154305,30.01,73275.1,8.2,0.37967,0.00017,28.44679]
[1780059154546,30.01,73275.1,8.2,0.37967,0.00017,28.44679]
[1780059160058,30.0,73272.44,8.2,0.37919,0.00017,28.43476]
[1780059164063,30.0,73272.84,8.2,0.37925,0.00017,28.43638]
[1780059165882,30.0,73272.51,8.2,0.37918,0.00017,28.43463]
[1780059170145,29.99,73273.88,8.2,0.3794,0.00017,28.4401]
[1780059176170,29.99,73267.99,8.2,0.37838,0.00017,28.41433]
[1780059178373,29.99,73268.26,8.2,0.37842,0.00017,28.41548]
[1780059181931,29.99,73274.05,8.2,0.3794,0.00017,28.44029]
[1780059182119,29.99,73274.05,8.2,0.3794,0.00017,28.44029]
[1780059182199,29.99,73274.05,8.2,0.3794,0.00017,28.44029]
[1780059187249,29.98,73276.66,8.2,0.37979,0.00017,28.45023]
[1780059189108,29.97,73276.73,8.2,0.3798,0.00017,28.45049]
[1780059194182,29.97,73273.02,8.2,0.37915,0.00017,28.43401]
[1780059194638,29.97,73270.94,8.2,0.37879,0.00017,28.42503]
[1780059200342,29.97,73271.45,8.2,0.37887,0.00017,28.42706]
[1780059205024,29.97,73270.68,8.2,0.37873,0.00017,28.42364]
[1780059206144,29.97,73270.29,8.2,0.37867,0.00017,28.42194]
[1780059206641,29.97,73270.29,8.2,0.37867,0.00017,28.42194]
[1780059206695,29.97,73266.7,8.2,0.37806,0.00017,28.40641]
[1780059206832,29.97,73266.7,8.2,0.37806,0.00017,28.40641]
[1780059206948,29.97,73266.7,8.2,0.37806,0.00017,28.40641]
[1780059207197,29.97,73266.7,8.2,0.37806,0.00017,28.40641]
[1780059207224,29.97,73266.7,8.2,0.37806,0.00017,28.40641]
[1780059207500,29.97,73266.7,8.2,0.37806,0.00017,28.40641]
[1780059207506,29.97,73266.7,8.2,0.37806,0.00017,28.40641]
[1780059207567,29.97,73266.7,8.2,0.37806,0.00017,28.40641]
[1780059207903,29.97,73261.66,8.2,0.3772,0.00017,28.38452]
[1780059207904,29.97,73261.66,8.2,0.3772,0.00017,28.38452]
[1780059207959,29.97,73261.66,8.2,0.3772,0.00017,28.38452]
[1780059208017,29.97,73261.66,8.2,0.3772,0.00017,28.38452]
[1780059208297,29.97,73261.66,8.2,0.3772,0.00017,28.38452]
[1780059208398,29.97,73253.5,8.2,0.37582,0.00017,28.34882]
[1780059209066,29.97,73253.5,8.2,0.37582,0.00017,28.34882]
[1780059209137,29.97,73253.5,8.2,0.37582,0.00017,28.34882]
[1780059214440,29.97,73251.11,8.2,0.37541,0.00017,28.33561]
[1780059218657,29.97,73252.06,8.2,0.37557,0.00017,28.33988]
[1780059220050,29.97,73252.12,8.2,0.37558,0.00017,28.3402]
[1780059220420,29.97,73252.12,8.2,0.37558,0.00017,28.3402]
[1780059223195,29.97,73252.32,8.2,0.37562,0.00017,28.34114]
[1780059223470,29.97,73252.32,8.2,0.37562,0.00017,28.34114]
[1780059228399,29.97,73252.92,8.2,0.37573,0.00017,28.34394]
[1780059228769,29.97,73253.22,8.2,0.37578,0.00017,28.34528]
[1780059229947,29.97,73255.38,8.2,0.37615,0.00017,28.35478]
[1780059235587,29.97,73256.87,8.2,0.3764,0.00017,28.36137]
[1780059238108,29.97,73256.85,8.2,0.3764,0.00017,28.3613]
[1780059238861,29.97,73257.68,8.2,0.37654,0.00017,28.36494]
[1780059238961,29.97,73257.68,8.2,0.37654,0.00017,28.36494]
[1780059239208,29.97,73257.68,8.2,0.37654,0.00017,28.36494]
[1780059239212,29.97,73257.68,8.2,0.37654,0.00017,28.36494]
[1780059239869,29.97,73263.83,8.2,0.37759,0.00017,28.39174]
[1780059240381,29.97,73263.83,8.2,0.37759,0.00017,28.39174]
[1780059240475,29.97,73263.83,8.2,0.37759,0.00017,28.39174]
[1780059240592,29.97,73263.83,8.2,0.37759,0.00017,28.39174]
[1780059241141,29.97,73261.2,8.2,0.37714,0.00017,28.38031]
[1780059241278,29.97,73261.2,8.2,0.37714,0.00017,28.38031]
[1780059241365,29.97,73261.2,8.2,0.37714,0.00017,28.38031]
[1780059243064,29.97,73256.35,8.2,0.37632,0.00017,28.35912]
[1780059246864,29.97,73257.12,8.2,0.37645,0.00017,28.36252]
[1780059247556,29.97,73257.12,8.2,0.37645,0.00017,28.36252]
[1780059247800,29.97,73256.55,8.2,0.37635,0.00017,28.36003]
[1780059247969,29.97,73256.55,8.2,0.37635,0.00017,28.36003]
[1780059253713,29.97,73251.34,8.2,0.37547,0.00017,28.33724]
[1780059256221,29.97,73251.06,8.2,0.37543,0.00017,28.33602]
[1780059263123,29.97,73249.84,8.2,0.37522,0.00017,28.33075]
[1780059264271,29.97,73249.87,8.2,0.37523,0.00017,28.33094]
[1780059266280,29.97,73247.55,8.2,0.37484,0.00017,28.32071]
[1780059266418,29.97,73247.55,8.2,0.37484,0.00017,28.32071]
[1780059271645,29.98,73239.86,8.2,0.37355,0.00017,28.28676]
[1780059276875,29.98,73240.32,8.2,0.37362,0.00017,28.2862]
[1780059277724,29.98,73240.32,8.2,0.37362,0.00017,28.2862]
[1780059282917,29.98,73240.2,8.2,0.37361,0.00017,28.28588]
[1780059283903,29.98,73240.2,8.2,0.37361,0.00017,28.28588]
[1780059283944,29.98,73240.2,8.2,0.37361,0.00017,28.28588]
[1780059283983,29.98,73240.17,8.2,0.37361,0.00017,28.28578]
[1780059286107,29.98,73234.63,8.2,0.37267,0.00017,28.26102]
[1780059286111,29.98,73234.63,8.2,0.37267,0.00017,28.26102]
[1780059286263,29.98,73234.63,8.2,0.37267,0.00017,28.26102]
[1780059286709,29.98,73234.63,8.2,0.37267,0.00017,28.26102]
[1780059286742,29.98,73234.15,8.2,0.37259,0.00017,28.25889]
[1780059286892,29.98,73234.15,8.2,0.37259,0.00017,28.25889]
[1780059291454,29.98,73224.37,8.2,0.37093,0.00017,28.21446]
[1780059298392,29.97,73226.0,8.2,0.37118,0.00017,28.22137]
[1780059301628,29.97,73228.92,8.2,0.37168,0.00017,28.23459]
[1780059302324,29.98,73227.99,8.2,0.37152,0.00017,28.23042]
[1780059309099,29.97,73228.03,8.2,0.37151,0.00017,28.23007]
[1780059314134,29.97,73228.58,8.2,0.37158,0.00017,28.23213]
[1780059318163,29.96,73230.65,8.2,0.37192,0.00017,28.24121]
[1780059318180,29.96,73230.65,8.2,0.37192,0.00017,28.24121]
[1780059318212,29.96,73230.65,8.2,0.37192,0.00017,28.24121]
[1780059318530,29.96,73230.65,8.2,0.37192,0.00017,28.24121]
[1780059318592,29.96,73230.87,8.2,0.37195,0.00017,28.24211]
[1780059319357,29.96,73230.87,8.2,0.37195,0.00017,28.24211]
[1780059325213,29.97,73237.41,8.2,0.37307,0.00017,28.2717]
[1780059330248,29.97,73237.26,8.2,0.37305,0.00017,28.27118]
[1780059335286,29.97,73241.08,8.2,0.37369,0.00017,28.28551]
[1780059340803,29.97,73238.03,8.2,0.37318,0.00017,28.27201]
[1780059345498,29.97,73239.39,8.2,0.37341,0.00017,28.2782]
[1780059345696,29.97,73239.39,8.2,0.37341,0.00017,28.2782]
[1780059345700,29.97,73239.39,8.2,0.37341,0.00017,28.2782]
[1780059345797,29.97,73238.77,8.2,0.37331,0.00017,28.27545]
[1780059351761,29.97,73231.16,8.2,0.372,0.00017,28.24081]
[1780059351978,29.97,73230.8,8.2,0.37194,0.00017,28.2391]
[1780059357832,29.96,73229.98,8.2,0.37178,0.00017,28.23496]
[1780059357911,29.96,73230.25,8.2,0.37182,0.00017,28.23609]
[1780059358041,29.96,73230.25,8.2,0.37182,0.00017,28.23609]
[1780059358105,29.96,73230.25,8.2,0.37182,0.00017,28.23609]
[1780059358398,29.96,73230.25,8.2,0.37182,0.00017,28.23609]
[1780059360458,29.96,73215.0,8.2,0.36924,0.00017,28.16647]
[1780059365494,29.96,73209.09,8.2,0.36824,0.00017,28.13911]
[1780059370133,29.96,73208.6,8.2,0.36815,0.00017,28.13678]
[1780059370561,29.96,73208.6,8.2,0.36815,0.00017,28.13678]
[1780059375062,29.96,73201.2,8.2,0.3669,0.00017,28.10246]
[1780059380599,29.96,73201.13,8.2,0.3669,0.00017,28.10223]
[1780059384805,29.96,73200.68,8.2,0.36682,0.00017,28.10019]
[1780059390671,29.96,73200.0,8.2,0.36671,0.00017,28.09718]
[1780059391481,29.96,73200.0,8.2,0.36671,0.00017,28.09718]
[1780059396713,29.96,73190.38,8.2,0.36509,0.00017,28.0494]
[1780059397679,29.96,73190.38,8.2,0.36509,0.00017,28.0494]
[1780059402755,29.96,73190.35,8.2,0.3651,0.00017,28.0496]
[1780059406518,29.96,73190.33,8.2,0.3651,0.00017,28.04956]
[1780059407132,29.97,73190.33,8.2,0.3651,0.00017,28.04973]
[1780059407140,29.97,73190.33,8.2,0.3651,0.00017,28.04973]
[1780059407790,29.97,73188.82,8.2,0.36485,0.00017,28.04267]
[1780059412709,29.96,73186.76,8.2,0.36449,0.00017,28.03254]
[1780059417862,29.96,73186.78,8.2,0.36447,0.00017,28.03206]
[1780059420771,29.96,73186.82,8.2,0.36447,0.00017,28.03206]
[1780059420771,29.96,73186.82,8.2,0.36447,0.00017,28.03206]
[1780059420821,29.96,73186.82,8.2,0.36447,0.00017,28.03196]
[1780059420932,29.96,73186.82,8.2,0.36447,0.00017,28.03196]
[1780059421395,29.96,73186.82,8.2,0.36447,0.00017,28.03196]
[1780059421433,29.96,73186.82,8.2,0.36447,0.00017,28.03196]
[1780059421777,29.96,73186.82,8.2,0.36447,0.00017,28.03196]
[1780059421864,29.96,73186.82,8.2,0.36447,0.00017,28.03196]
[1780059421792,29.96,73194.02,8.2,0.36568,0.00017,28.06594]
[1780059422340,29.96,73197.22,8.2,0.36622,0.00017,28.08089]
[1780059427944,29.95,73198.81,8.2,0.36647,0.00017,28.08796]
[1780059429925,29.95,73198.84,8.2,0.36647,0.00017,28.08802]
[1780059430219,29.95,73198.84,8.2,0.36647,0.00017,28.08802]
[1780059431298,29.95,73198.46,8.2,0.3664,0.00017,28.08612]
[1780059431306,29.95,73197.64,8.2,0.36626,0.00017,28.08222]
[1780059437008,29.95,73196.7,8.2,0.36608,0.00017,28.07721]
[1780059438124,29.95,73196.7,8.2,0.36608,0.00017,28.07721]
[1780059438211,29.94,73196.66,8.2,0.36607,0.00017,28.07678]
[1780059444054,29.94,73196.74,8.2,0.36606,0.00017,28.07669]
[1780059444305,29.94,73196.74,8.2,0.36606,0.00017,28.07669]
[1780059445571,29.94,73197.68,8.2,0.36622,0.00017,28.081]
[1780059451821,29.94,73198.58,8.2,0.36638,0.00017,28.08543]
[1780059457148,29.94,73200.87,8.2,0.36676,0.00017,28.09349]
[1780059462183,29.94,73201.04,8.2,0.36679,0.00017,28.09445]
[1780059468269,29.95,73199.79,8.2,0.36659,0.00017,28.08873]
[1780059469004,29.95,73199.98,8.2,0.36662,0.00017,28.08969]
[1780059474267,29.95,73201.98,8.2,0.36697,0.00017,28.09918]
[1780059479006,29.95,73200.53,8.2,0.36673,0.00017,28.09252]
[1780059484337,29.95,73199.23,8.2,0.36651,0.00017,28.08666]
[1780059489043,29.95,73199.27,8.2,0.36653,0.00017,28.08698]
[1780059489085,29.95,73199.27,8.2,0.36653,0.00017,28.08698]
[1780059489162,29.95,73199.27,8.2,0.36653,0.00017,28.08698]
[1780059489254,29.95,73199.27,8.2,0.36653,0.00017,28.08698]
[1780059489619,29.95,73199.27,8.2,0.36653,0.00017,28.08698]
[1780059489692,29.95,73199.27,8.2,0.36653,0.00017,28.08698]
[1780059489698,29.95,73199.27,8.2,0.36653,0.00017,28.08698]
[1780059489762,29.95,73199.27,8.2,0.36653,0.00017,28.08698]
[1780059491187,29.95,73207.99,8.2,0.368,0.00017,28.12756]
[1780059496421,29.95,73201.06,8.2,0.36684,0.00017,28.09552]
[1780059497190,29.95,73201.06,8.2,0.36684,0.00017,28.09552]
[1780059500080,29.95,73201.69,8.2,0.36695,0.00017,28.09855]
[1780059500248,29.95,73201.69,8.2,0.36695,0.00017,28.09855]
[1780059500276,29.95,73201.69,8.2,0.36695,0.00017,28.09855]
[1780059504510,29.95,73212.31,8.2,0.36874,0.00017,28.14783]
[1780059505818,29.95,73212.31,8.2,0.36874,0.00017,28.14783]
[1780059511562,29.95,73209.48,8.2,0.36825,0.00017,28.13187]
[1780059517604,29.95,73207.89,8.2,0.36798,0.00017,28.12457]
[1780059522639,29.95,73207.2,8.2,0.36787,0.00017,28.12142]
[1780059527674,29.96,73202.03,8.2,0.367,0.00017,28.0975]
[1780059528414,29.96,73202.03,8.2,0.367,0.00017,28.0975]
[1780059533747,29.96,73202.64,8.2,0.36711,0.00017,28.10048]
[1780059535245,29.96,73203.19,8.2,0.3672,0.00017,28.10309]
[1780059538475,29.96,73196.62,8.2,0.3661,0.00017,28.07255]
[1780059543786,29.96,73196.23,8.2,0.36605,0.00017,28.07101]
[1780059546948,29.96,73196.85,8.2,0.36615,0.00017,28.074]
[1780059552179,29.96,73197.43,8.2,0.36626,0.00017,28.07697]
[1780059557886,29.97,73198.49,8.2,0.36645,0.00017,28.08216]
[1780059559486,29.97,73198.21,8.2,0.3664,0.00017,28.08089]
[1780059564870,29.97,73198.75,8.2,0.3665,0.00017,28.0836]
[1780059569969,29.97,73198.56,8.2,0.36648,0.00017,28.08292]
[1780059571945,29.97,73198.03,8.2,0.36639,0.00017,28.08048]
[1780059577028,29.97,73198.95,8.2,0.36654,0.00017,28.08209]
[1780059582063,29.97,73196.62,8.2,0.36616,0.00017,28.07138]
[1780059588347,29.97,73195.87,8.2,0.36603,0.00017,28.06796]
[1780059594147,29.98,73196.57,8.2,0.36617,0.00017,28.07168]
[1780059599182,29.98,73196.73,8.2,0.36621,0.00017,28.07267]
[1780059601466,29.98,73197.02,8.2,0.36625,0.00017,28.07403]
[1780059607015,29.98,73194.2,8.2,0.36579,0.00017,28.06104]
[1780059608108,29.98,73197.51,8.2,0.36635,0.00017,28.07667]
[1780059613480,29.98,73199.68,8.2,0.36672,0.00017,28.08697]
[1780059614492,29.98,73199.31,8.2,0.36666,0.00017,28.08528]
[1780059616738,29.98,73199.25,8.2,0.36665,0.00017,28.08506]
[1780059618804,29.98,73197.12,8.2,0.3663,0.00017,28.07518]
[1780059619008,29.98,73197.12,8.2,0.3663,0.00017,28.07518]
[1780059619114,29.99,73196.37,8.2,0.36617,0.00017,28.07172]
[1780059619423,29.99,73196.37,8.2,0.36617,0.00017,28.07172]
[1780059619460,29.99,73196.37,8.2,0.36617,0.00017,28.07172]
[1780059619839,29.99,73196.37,8.2,0.36617,0.00017,28.07172]
[1780059619912,29.99,73196.37,8.2,0.36617,0.00017,28.07172]
[1780059619933,29.99,73196.37,8.2,0.36617,0.00017,28.07172]
[1780059619963,29.99,73187.5,8.2,0.36468,0.00017,28.0301]
[1780059620323,29.99,73187.5,8.2,0.36468,0.00017,28.0301]
[1780059620333,29.98,73181.36,8.2,0.36365,0.00017,28.00094]
[1780059622558,29.99,73184.38,8.2,0.36416,0.00017,28.01529]
[1780059628388,29.99,73183.04,8.2,0.36394,0.00017,28.00904]
[1780059630274,29.99,73182.76,8.2,0.36389,0.00017,28.00773]
[1780059630285,29.99,73182.76,8.2,0.36389,0.00017,28.00773]
[1780059630335,29.99,73182.76,8.2,0.36389,0.00017,28.00773]
[1780059630402,29.99,73182.37,8.2,0.36382,0.00017,28.00589]
[1780059631343,29.99,73182.37,8.2,0.36382,0.00017,28.00589]
[1780059632305,29.99,73180.7,8.2,0.36353,0.00017,27.99498]
[1780059634502,29.98,73179.6,8.2,0.36334,0.00017,27.9896]
[1780059634670,29.98,73179.6,8.2,0.36334,0.00017,27.9896]
[1780059634748,29.98,73179.6,8.2,0.36334,0.00017,27.9896]
[1780059637015,29.98,73173.92,8.2,0.36238,0.00017,27.96235]
[1780059637433,29.98,73169.84,8.2,0.36169,0.00017,27.94273]
[1780059637768,29.98,73169.84,8.2,0.36169,0.00017,27.94273]
[1780059637919,29.98,73169.84,8.2,0.36169,0.00017,27.94273]
[1780059638207,29.98,73167.34,8.2,0.36127,0.00017,27.93066]
[1780059640688,29.98,73162.75,8.2,0.3605,0.00017,27.90844]
[1780059641162,29.98,73163.05,8.2,0.36055,0.00017,27.90987]
[1780059641223,29.98,73163.05,8.2,0.36055,0.00017,27.90987]
[1780059641443,29.98,73163.05,8.2,0.36055,0.00017,27.90987]
[1780059641838,29.98,73163.05,8.2,0.36055,0.00017,27.90987]
[1780059645725,29.98,73174.24,8.2,0.36242,0.00017,27.96353]
[1780059650349,29.98,73174.34,8.2,0.36243,0.00017,27.96383]
[1780059650395,29.98,73174.34,8.2,0.36243,0.00017,27.96383]
[1780059652608,29.98,73176.02,8.2,0.3627,0.00017,27.97162]
[1780059658598,29.97,73177.54,8.2,0.36294,0.00017,27.97837]
[1780059662517,29.97,73177.29,8.2,0.36289,0.00017,27.97695]
[1780059667662,29.97,73171.28,8.2,0.36186,0.00017,27.9478]
[1780059672232,29.97,73173.14,8.2,0.36217,0.00017,27.95648]
[1780059672265,29.97,73173.14,8.2,0.36217,0.00017,27.95648]
[1780059673475,29.97,73171.41,8.2,0.36187,0.00017,27.94811]
[1780059673492,29.97,73171.41,8.2,0.36187,0.00017,27.94811]
[1780059673505,29.97,73171.41,8.2,0.36187,0.00017,27.94811]
[1780059673519,29.97,73171.41,8.2,0.36187,0.00017,27.94811]
[1780059678739,29.96,73166.89,8.2,0.36111,0.00017,27.92606]
[1780059682543,29.96,73167.28,8.2,0.36117,0.00017,27.92779]
[1780059682555,29.96,73167.28,8.2,0.36117,0.00017,27.92779]
[1780059682874,29.96,73167.28,8.2,0.36117,0.00017,27.92779]
[1780059683773,29.96,73157.45,8.2,0.35952,0.00017,27.88004]
[1780059688810,29.96,73150.97,8.2,0.35843,0.00017,27.84839]
[1780059693845,29.96,73151.16,8.2,0.35845,0.00017,27.84645]
[1780059694568,29.96,73151.16,8.2,0.35845,0.00017,27.84645]
[1780059694908,29.96,73151.16,8.2,0.35845,0.00017,27.84645]
[1780059698024,29.96,73144.27,8.2,0.3573,0.00017,27.81261]
[1780059699724,29.96,73141.17,8.2,0.35679,0.00017,27.79736]
[1780059705931,29.96,73142.46,8.2,0.35701,0.00017,27.80401]
[1780059706833,29.96,73142.46,8.2,0.35701,0.00017,27.80401]
[1780059706903,29.96,73142.46,8.2,0.35701,0.00017,27.80401]
[1780059708952,29.97,73129.26,8.2,0.35481,0.00017,27.7385]
[1780059713421,29.97,73125.69,8.2,0.35423,0.00017,27.72096]
[1780059713426,29.97,73125.69,8.2,0.35423,0.00017,27.72096]
[1780059713432,29.97,73125.69,8.2,0.35423,0.00017,27.72096]
[1780059713622,29.97,73125.69,8.2,0.35423,0.00017,27.72096]
[1780059713891,29.97,73125.69,8.2,0.35423,0.00017,27.72096]
[1780059714167,29.97,73125.69,8.2,0.35423,0.00017,27.72096]
[1780059714444,29.97,73120.79,8.2,0.35342,0.00017,27.69641]
[1780059714558,29.97,73120.79,8.2,0.35342,0.00017,27.69641]
[1780059714698,29.97,73120.79,8.2,0.35342,0.00017,27.69641]
[1780059715135,29.97,73120.79,8.2,0.35342,0.00017,27.69641]
[1780059715157,29.97,73116.01,8.2,0.35263,0.00017,27.67237]
[1780059715477,29.97,73116.01,8.2,0.35263,0.00017,27.67237]
[1780059715882,29.97,73116.01,8.2,0.35263,0.00017,27.67237]
[1780059720035,29.97,73106.12,8.2,0.35098,0.00017,27.6219]
[1780059723440,29.97,73105.57,8.2,0.35089,0.00017,27.61905]
[1780059724574,29.97,73106.03,8.2,0.35096,0.00017,27.62138]
[1780059728422,29.97,73101.7,8.2,0.35024,0.00017,27.59919]
[1780059728998,29.97,73101.7,8.2,0.35024,0.00017,27.59919]
[1780059729095,29.97,73116.89,8.2,0.35277,0.00017,27.67663]
[1780059729331,29.97,73116.89,8.2,0.35277,0.00017,27.67663]
[1780059729680,29.97,73116.89,8.2,0.35277,0.00017,27.67663]
[1780059729933,29.97,73116.89,8.2,0.35277,0.00017,27.67663]
[1780059730102,29.97,73130.16,8.2,0.35498,0.00017,27.74333]
[1780059730677,29.97,73130.16,8.2,0.35498,0.00017,27.74333]
[1780059730691,29.97,73130.16,8.2,0.35498,0.00017,27.74333]
[1780059730777,29.97,73130.16,8.2,0.35498,0.00017,27.74333]
[1780059731205,29.97,73130.16,8.2,0.35498,0.00017,27.74333]
[1780059731109,29.97,73141.01,8.2,0.35679,0.00017,27.79737]
[1780059731859,29.97,73141.01,8.2,0.35679,0.00017,27.79737]
[1780059732922,29.97,73142.58,8.2,0.35705,0.00017,27.80517]
[1780059733905,29.97,73142.97,8.2,0.35712,0.00017,27.80712]
[1780059734298,29.97,73142.86,8.2,0.3571,0.00017,27.80661]
[1780059740172,29.97,73143.36,8.2,0.35719,0.00017,27.80923]
[1780059745208,29.97,73146.45,8.2,0.35771,0.00017,27.82455]
[1780059750662,29.97,73145.08,8.2,0.35748,0.00017,27.81784]
[1780059750931,29.97,73145.08,8.2,0.35748,0.00017,27.81784]
[1780059752257,29.97,73132.4,8.2,0.35535,0.00017,27.75211]
[1780059757908,29.97,73130.74,8.2,0.35509,0.00017,27.74414]
[1780059762520,29.98,73130.8,8.2,0.35511,0.00017,27.74466]
[1780059762914,29.98,73130.8,8.2,0.35511,0.00017,27.74466]
[1780059763335,29.98,73140.98,8.2,0.35681,0.00017,27.79548]
[1780059767159,29.98,73145.24,8.2,0.35753,0.00017,27.81657]
[1780059768117,29.98,73145.96,8.2,0.35765,0.00017,27.8202]
[1780059770612,29.98,73147.39,8.2,0.35789,0.00017,27.82728]
[1780059770839,29.98,73147.39,8.2,0.35789,0.00017,27.82728]
[1780059770929,29.98,73147.39,8.2,0.35789,0.00017,27.82728]
[1780059771260,29.98,73147.39,8.2,0.35789,0.00017,27.82728]
[1780059771344,29.98,73143.8,8.2,0.35729,0.00017,27.80962]
[1780059771480,29.98,73143.8,8.2,0.35729,0.00017,27.80962]
[1780059771569,29.98,73135.89,8.2,0.35597,0.00017,27.77048]
[1780059777438,29.98,73131.34,8.2,0.35523,0.00017,27.74825]
[1780059782474,29.98,73133.57,8.2,0.35561,0.00017,27.75975]
[1780059785331,29.99,73135.91,8.2,0.35601,0.00017,27.77152]
[1780059785448,29.99,73135.91,8.2,0.35601,0.00017,27.77152]
[1780059785487,29.99,73135.91,8.2,0.35601,0.00017,27.77152]
[1780059785569,29.99,73135.91,8.2,0.35601,0.00017,27.77152]
[1780059786279,29.99,73135.91,8.2,0.35601,0.00017,27.77152]
[1780059787292,29.99,73133.05,8.2,0.35554,0.00017,27.75742]
[1780059792545,29.99,73131.23,8.2,0.35525,0.00017,27.74882]
[1780059797580,29.99,73132.14,8.2,0.35542,0.00017,27.75376]
[1780059803219,30.0,73131.36,8.2,0.3553,0.00017,27.75019]
[1780059809663,30.0,73136.27,8.2,0.35614,0.00017,27.77524]
[1780059813160,30.0,73146.28,8.2,0.3578,0.00017,27.82191]
[1780059818728,30.0,73153.11,8.2,0.35895,0.00017,27.85545]
[1780059823763,30.0,73152.06,8.2,0.35877,0.00017,27.85031]
[1780059828798,30.0,73151.49,8.2,0.35868,0.00017,27.84752]
[1780059833833,30.0,73153.84,8.2,0.35907,0.00017,27.85894]
[1780059838868,30.0,73154.29,8.2,0.35914,0.00017,27.86105]
[1780059843903,30.0,73151.64,8.2,0.35869,0.00017,27.84795]
[1780059848938,30.0,73147.64,8.2,0.35802,0.00017,27.82826]
[1780059853814,30.0,73147.68,8.2,0.35802,0.00017,27.82839]
[1780059854784,30.0,73147.77,8.2,0.35804,0.00017,27.82882]
[1780059861026,30.0,73138.06,8.2,0.35642,0.00017,27.78103]
[1780059861445,30.0,73138.06,8.2,0.35642,0.00017,27.78103]
[1780059867066,30.0,73139.17,8.2,0.35661,0.00017,27.78665]
[1780059867385,30.0,73139.17,8.2,0.35661,0.00017,27.78665]
[1780059868828,30.0,73142.64,8.2,0.35719,0.00017,27.80381]
[1780059870313,30.0,73142.62,8.2,0.35718,0.00017,27.80371]
[1780059878153,30.0,73140.16,8.2,0.35676,0.00017,27.78861]
[1780059882196,30.0,73151.29,8.2,0.35862,0.00017,27.84338]
[1780059887287,30.0,73152.27,8.2,0.35878,0.00017,27.84809]
[1780059888044,30.0,73153.5,8.2,0.35898,0.00017,27.85408]
[1780059888047,30.0,73153.5,8.2,0.35898,0.00017,27.85408]
[1780059888184,30.0,73153.5,8.2,0.35898,0.00017,27.85408]
[1780059888843,30.0,73148.5,8.2,0.35815,0.00017,27.82961]
[1780059889065,30.0,73148.5,8.2,0.35815,0.00017,27.82961]
[1780059894281,30.0,73142.22,8.2,0.3571,0.00017,27.79873]
[1780059898104,30.0,73142.83,8.2,0.3572,0.00017,27.80177]
[1780059899623,30.0,73143.05,8.2,0.35724,0.00017,27.80286]
[1780059899658,30.0,73143.05,8.2,0.35724,0.00017,27.80286]
[1780059901134,30.0,73146.7,8.2,0.35785,0.00017,27.82083]
[1780059901153,30.0,73146.7,8.2,0.35785,0.00017,27.82083]
[1780059901236,30.0,73146.7,8.2,0.35785,0.00017,27.82083]
[1780059901370,30.0,73146.7,8.2,0.35785,0.00017,27.82083]
[1780059903735,30.0,73147.97,8.2,0.35806,0.00017,27.82703]
[1780059906178,30.0,73147.1,8.2,0.35792,0.00017,27.82274]
[1780059906239,30.0,73147.1,8.2,0.35792,0.00017,27.82274]
[1780059906826,30.0,73142.73,8.2,0.35718,0.00017,27.80121]
[1780059907254,30.0,73142.73,8.2,0.35718,0.00017,27.80121]
[1780059911591,30.0,73137.05,8.2,0.35624,0.00017,27.77318]
[1780059918275,30.0,73131.43,8.2,0.35531,0.00017,27.74538]
[1780059922208,30.0,73131.38,8.2,0.35531,0.00017,27.74532]
[1780059922657,30.0,73131.01,8.2,0.35525,0.00017,27.74357]
[1780059928379,30.01,73131.84,8.2,0.35541,0.00017,27.74845]
[1780059929313,30.01,73131.77,8.2,0.35541,0.00017,27.74829]
[1780059929675,30.01,73131.81,8.2,0.35543,0.00017,27.74886]
[1780059929779,30.01,73131.81,8.2,0.35543,0.00017,27.74886]
[1780059930026,30.01,73131.81,8.2,0.35543,0.00017,27.74886]
[1780059930094,30.01,73140.51,8.2,0.35688,0.00017,27.79205]
[1780059930701,30.01,73140.51,8.2,0.35688,0.00017,27.79205]
[1780059936578,30.01,73141.97,8.2,0.35711,0.00017,27.79639]
[1780059938492,30.01,73142.17,8.2,0.35715,0.00017,27.79739]
[1780059943328,30.01,73144.68,8.2,0.35757,0.00017,27.80979]
[1780059947292,30.01,73145.03,8.2,0.35763,0.00017,27.81153]
[1780059947454,30.01,73145.04,8.2,0.35763,0.00017,27.81158]
[1780059952691,30.01,73146.69,8.2,0.3579,0.00017,27.8197]
[1780059957726,30.01,73147.39,8.2,0.35802,0.00017,27.82312]
[1780059963274,30.01,73150.5,8.2,0.35854,0.00017,27.83834]
[1780059969105,30.01,73154.89,8.2,0.35927,0.00017,27.85964]
[1780059974845,30.01,73152.87,8.2,0.35892,0.00017,27.84967]
[1780059978835,30.01,73153.13,8.2,0.35897,0.00017,27.85086]
[1780059982950,30.01,73150.0,8.2,0.35844,0.00017,27.83549]
[1780059985263,30.01,73149.8,8.2,0.35841,0.00017,27.83448]
[1780059985305,30.01,73149.8,8.2,0.35841,0.00017,27.83448]
[1780059990250,30.01,73149.28,8.2,0.35832,0.00017,27.83187]
[1780059993590,30.01,73147.88,8.2,0.35807,0.00017,27.82206]
[1780059994854,30.01,73147.43,8.2,0.35799,0.00017,27.81985]
[1780059999130,30.01,73147.04,8.2,0.35793,0.00017,27.81793]
[1780059999368,30.01,73147.04,8.2,0.35793,0.00017,27.81793]
[1780060004113,30.01,73147.6,8.2,0.35802,0.00017,27.82067]
[1780060004913,30.01,73148.09,8.2,0.3581,0.00017,27.82307]
[1780060004940,30.01,73148.09,8.2,0.3581,0.00017,27.82307]
[1780060006462,30.01,73148.48,8.2,0.35817,0.00017,27.82498]
[1780060007889,30.01,73147.41,8.2,0.35799,0.00017,27.81973]
[1780060009127,30.01,73146.64,8.2,0.35786,0.00017,27.81595]
[1780060015130,30.01,73141.16,8.2,0.35695,0.00017,27.7891]
[1780060020165,30.01,73139.45,8.2,0.35667,0.00017,27.78077]
[1780060022931,30.01,73134.68,8.2,0.35588,0.00017,27.75719]
[1780060022950,30.01,73134.68,8.2,0.35588,0.00017,27.75719]
[1780060023159,30.01,73134.68,8.2,0.35588,0.00017,27.75719]
[1780060023165,30.01,73134.68,8.2,0.35588,0.00017,27.75719]
[1780060023188,30.01,73133.6,8.2,0.3557,0.00017,27.75187]
[1780060025540,30.01,73132.25,8.2,0.35546,0.00017,27.74489]
[1780060027550,30.01,73132.34,8.2,0.35547,0.00017,27.74509]
[1780060027995,30.01,73132.34,8.2,0.35547,0.00017,27.74509]
[1780060028067,30.01,73132.34,8.2,0.35547,0.00017,27.74509]
[1780060028246,30.01,73132.34,8.2,0.35547,0.00017,27.74509]
[1780060028256,30.01,73135.78,8.2,0.35604,0.00017,27.76206]
[1780060029576,30.01,73139.35,8.2,0.35663,0.00017,27.77979]
[1780060030247,30.01,73149.66,8.2,0.35836,0.00017,27.83056]
[1780060035282,30.01,73150.95,8.2,0.35857,0.00017,27.83678]
[1780060038113,30.01,73150.18,8.2,0.35844,0.00017,27.83298]
[1780060043249,30.01,73148.55,8.2,0.35816,0.00017,27.82494]
[1780060048376,30.01,73147.65,8.2,0.35801,0.00017,27.82049]
[1780060050422,30.01,73147.15,8.2,0.35793,0.00017,27.81803]
[1780060057440,30.01,73143.5,8.2,0.35731,0.00017,27.79722]
[1780060062476,30.01,73143.22,8.2,0.35726,0.00017,27.79591]
[1780060063841,30.01,73143.22,8.2,0.35726,0.00017,27.79591]
[1780060069527,30.01,73142.35,8.2,0.35712,0.00017,27.79174]
[1780060071364,30.01,73142.61,8.2,0.35717,0.00017,27.79305]
[1780060076576,30.01,73142.42,8.2,0.35714,0.00017,27.79223]
[1780060078328,30.01,73142.42,8.2,0.35714,0.00017,27.79223]
[1780060083626,30.01,73139.96,8.2,0.35674,0.00017,27.78024]
[1780060084901,30.01,73139.96,8.2,0.35674,0.00017,27.78024]
[1780060085002,30.01,73137.1,8.2,0.35626,0.00017,27.76613]
[1780060086046,30.01,73137.1,8.2,0.35626,0.00017,27.76613]
[1780060086193,30.01,73137.1,8.2,0.35626,0.00017,27.76613]
[1780060087114,30.01,73135.51,8.2,0.35599,0.00017,27.75811]
[1780060087302,30.01,73135.51,8.2,0.35599,0.00017,27.75811]
[1780060087403,30.01,73136.56,8.2,0.35616,0.00017,27.76319]
[1780060089272,30.01,73137.2,8.2,0.35627,0.00017,27.76636]
[1780060089373,30.01,73138.26,8.2,0.35645,0.00017,27.77185]
[1780060091982,30.01,73137.6,8.2,0.35633,0.00017,27.7683]
[1780060091984,30.01,73137.6,8.2,0.35633,0.00017,27.7683]
[1780060092158,30.01,73137.6,8.2,0.35633,0.00017,27.7683]
[1780060092619,30.01,73137.0,8.2,0.35623,0.00017,27.76519]
[1780060092658,30.01,73137.0,8.2,0.35623,0.00017,27.76519]
[1780060092946,30.01,73137.0,8.2,0.35623,0.00017,27.76519]
[1780060092989,30.01,73137.0,8.2,0.35623,0.00017,27.76519]
[1780060093073,30.01,73137.0,8.2,0.35623,0.00017,27.76519]
[1780060093278,30.01,73137.0,8.2,0.35623,0.00017,27.76519]
[1780060093380,30.01,73120.28,8.2,0.35344,0.00017,27.6815]
[1780060093813,30.01,73120.28,8.2,0.35344,0.00017,27.6815]
[1780060094196,30.01,73120.28,8.2,0.35344,0.00017,27.6815]
[1780060095214,30.01,73113.32,8.2,0.35228,0.00017,27.64625]
[1780060099186,30.0,73111.4,8.2,0.35195,0.00017,27.63633]
[1780060099403,30.0,73111.4,8.2,0.35195,0.00017,27.63633]
[1780060099420,30.0,73111.4,8.2,0.35195,0.00017,27.63633]
[1780060099588,30.0,73111.4,8.2,0.35195,0.00017,27.63633]
[1780060099654,30.0,73111.36,8.2,0.35194,0.00017,27.63609]
[1780060100479,30.0,73106.01,8.2,0.35105,0.00017,27.60881]
[1780060102389,30.0,73105.13,8.2,0.35091,0.00017,27.6043]
[1780060102491,30.0,73103.64,8.2,0.35066,0.00017,27.59666]
[1780060104471,30.0,73104.19,8.2,0.35075,0.00017,27.59937]
[1780060104525,30.0,73104.19,8.2,0.35075,0.00017,27.59937]
[1780060104561,30.0,73104.16,8.2,0.35074,0.00017,27.59911]
[1780060104780,30.0,73104.16,8.2,0.35074,0.00017,27.59911]
[1780060105106,30.0,73104.16,8.2,0.35074,0.00017,27.59911]
[1780060105108,30.0,73104.16,8.2,0.35074,0.00017,27.59911]
[1780060105226,30.0,73104.16,8.2,0.35074,0.00017,27.59911]
[1780060105397,30.0,73104.16,8.2,0.35074,0.00017,27.59911]
[1780060105450,30.0,73104.16,8.2,0.35074,0.00017,27.59911]
[1780060105543,30.0,73104.16,8.2,0.35074,0.00017,27.59911]
[1780060105560,30.0,73104.16,8.2,0.35074,0.00017,27.59911]
[1780060105681,30.0,73099.98,8.2,0.35004,0.00017,27.57765]
[1780060106088,30.0,73099.98,8.2,0.35004,0.00017,27.57765]
[1780060106125,30.0,73099.98,8.2,0.35004,0.00017,27.57765]
[1780060107513,30.0,73096.18,8.2,0.34941,0.00017,27.55804]
[1780060107670,30.0,73095.8,8.2,0.34935,0.00017,27.55598]
[1780060107943,30.0,73095.8,8.2,0.34935,0.00017,27.55598]
[1780060108017,30.0,73095.8,8.2,0.34935,0.00017,27.55598]
[1780060108166,30.0,73095.8,8.2,0.34935,0.00017,27.55598]
[1780060108466,30.0,73095.8,8.2,0.34935,0.00017,27.55598]
[1780060108568,30.0,73095.8,8.2,0.34935,0.00017,27.55598]
[1780060108659,30.0,73093.93,8.2,0.34903,0.00017,27.54623]
[1780060109795,30.0,73099.6,8.2,0.34997,0.00017,27.5753]
[1780060109835,30.0,73099.6,8.2,0.34997,0.00017,27.5753]
[1780060109914,30.0,73099.6,8.2,0.34997,0.00017,27.5753]
[1780060110006,30.0,73099.1,8.2,0.34988,0.00017,27.57265]
[1780060111700,30.0,73106.55,8.2,0.35112,0.00017,27.61082]
[1780060112818,30.0,73105.74,8.2,0.35097,0.00017,27.60374]
[1780060112857,30.0,73105.74,8.2,0.35097,0.00017,27.60374]
[1780060113175,30.0,73105.74,8.2,0.35097,0.00017,27.60374]
[1780060113500,30.0,73105.74,8.2,0.35097,0.00017,27.60374]
[1780060113846,30.0,73100.16,8.2,0.35004,0.00017,27.57517]
[1780060114304,30.0,73100.16,8.2,0.35004,0.00017,27.57517]
[1780060114511,30.0,73100.16,8.2,0.35004,0.00017,27.57517]
[1780060114602,30.0,73088.72,8.2,0.34815,0.00017,27.51615]
[1780060114717,30.0,73088.72,8.2,0.34815,0.00017,27.51615]
[1780060114801,30.0,73088.72,8.2,0.34815,0.00017,27.51615]
[1780060114811,30.0,73088.72,8.2,0.34815,0.00017,27.51615]
[1780060115320,30.0,73088.72,8.2,0.34815,0.00017,27.51615]
[1780060115495,30.0,73088.72,8.2,0.34815,0.00017,27.51615]
[1780060115525,30.0,73070.55,8.2,0.34515,0.00017,27.42139]
[1780060116184,30.0,73082.0,8.2,0.34704,0.00017,27.48141]
[1780060117175,30.0,73082.0,8.2,0.34704,0.00017,27.48141]
[1780060117250,30.0,73082.0,8.2,0.34704,0.00017,27.48141]
[1780060117450,30.0,73082.0,8.2,0.34704,0.00017,27.48141]
[1780060118002,30.0,73087.53,8.2,0.34796,0.00017,27.51012]
[1780060118023,30.0,73087.53,8.2,0.34796,0.00017,27.51012]
[1780060118023,30.0,73087.53,8.2,0.34796,0.00017,27.51012]
[1780060118096,30.0,73087.53,8.2,0.34796,0.00017,27.51012]
[1780060118374,30.0,73087.53,8.2,0.34796,0.00017,27.51012]
[1780060118564,30.0,73087.53,8.2,0.34796,0.00017,27.51012]
[1780060118743,30.0,73086.7,8.2,0.34782,0.00017,27.50573]
[1780060118930,30.0,73086.7,8.2,0.34782,0.00017,27.50573]
[1780060119209,30.0,73086.7,8.2,0.34782,0.00017,27.50573]
[1780060119240,30.0,73096.26,8.2,0.3494,0.00017,27.55526]
[1780060119834,30.0,73096.26,8.2,0.3494,0.00017,27.55526]
[1780060119928,30.0,73096.26,8.2,0.3494,0.00017,27.55526]
[1780060120304,30.0,73096.26,8.2,0.3494,0.00017,27.55526]
[1780060120405,30.0,73089.45,8.2,0.34827,0.00017,27.51994]
[1780060120676,30.0,73089.45,8.2,0.34827,0.00017,27.51994]
[1780060121113,30.0,73089.45,8.2,0.34827,0.00017,27.51994]
[1780060121408,30.0,73089.45,8.2,0.34827,0.00017,27.51994]
[1780060123002,30.0,73078.44,8.2,0.34644,0.00017,27.46234]
[1780060123045,30.0,73078.44,8.2,0.34644,0.00017,27.46234]
[1780060127158,29.99,73073.91,8.2,0.34568,0.00017,27.43823]
[1780060132988,29.99,73079.22,8.2,0.34654,0.00017,27.46547]
[1780060133726,29.99,73079.22,8.2,0.34654,0.00017,27.46547]
[1780060133791,29.99,73079.22,8.2,0.34654,0.00017,27.46547]
[1780060133825,29.99,73079.22,8.2,0.34654,0.00017,27.46547]
[1780060133830,29.99,73079.22,8.2,0.34654,0.00017,27.46547]
[1780060133845,29.99,73079.22,8.2,0.34654,0.00017,27.46547]
[1780060134182,29.99,73079.22,8.2,0.34654,0.00017,27.46547]
[1780060134209,29.99,73079.22,8.2,0.34654,0.00017,27.46547]
[1780060134217,29.99,73083.26,8.2,0.3472,0.00017,27.48648]
[1780060135311,29.99,73083.26,8.2,0.3472,0.00017,27.48648]
[1780060135412,29.99,73092.95,8.2,0.34881,0.00017,27.53686]
[1780060135897,29.99,73092.95,8.2,0.34881,0.00017,27.53686]
[1780060136403,29.99,73092.95,8.2,0.34881,0.00017,27.53686]
[1780060137308,29.99,73099.08,8.2,0.34982,0.00017,27.56848]
[1780060137341,29.99,73099.08,8.2,0.34982,0.00017,27.56848]
[1780060137973,29.99,73100.02,8.2,0.34998,0.00017,27.57331]
[1780060138079,29.99,73100.02,8.2,0.34998,0.00017,27.57331]
[1780060139262,29.99,73099.02,8.2,0.34982,0.00017,27.5682]
[1780060140045,29.99,73098.6,8.2,0.34975,0.00017,27.56604]
[1780060140777,29.99,73097.46,8.2,0.34956,0.00017,27.56018]
[1780060140784,29.99,73097.46,8.2,0.34956,0.00017,27.56018]
[1780060140816,29.99,73097.46,8.2,0.34956,0.00017,27.56018]
[1780060144130,30.0,73089.51,8.2,0.34827,0.00017,27.51984]
[1780060144134,30.0,73089.51,8.2,0.34827,0.00017,27.51984]
[1780060144177,30.0,73089.51,8.2,0.34827,0.00017,27.51984]
[1780060144509,30.0,73089.51,8.2,0.34827,0.00017,27.51984]
[1780060144638,30.0,73089.51,8.2,0.34827,0.00017,27.51984]
[1780060145839,30.0,73093.48,8.2,0.34895,0.00017,27.54112]
[1780060146294,30.0,73093.48,8.2,0.34895,0.00017,27.54112]
[1780060149212,30.0,73097.91,8.2,0.34969,0.00017,27.5641]
[1780060150949,30.0,73102.98,8.2,0.35053,0.00017,27.59018]
[1780060155859,30.0,73105.09,8.2,0.35088,0.00017,27.60104]
[1780060159399,30.0,73104.91,8.2,0.35086,0.00017,27.60017]
[1780060159642,30.0,73104.91,8.2,0.35086,0.00017,27.60017]
[1780060159784,30.0,73104.72,8.2,0.35082,0.00017,27.59921]
[1780060159888,30.0,73104.72,8.2,0.35082,0.00017,27.59921]
[1780060161848,30.0,73114.11,8.2,0.35238,0.00017,27.64701]
[1780060162222,30.0,73115.51,8.2,0.35262,0.00017,27.65408]
[1780060166434,30.01,73116.2,8.2,0.35275,0.00017,27.65806]
[1780060170554,30.01,73118.7,8.2,0.35318,0.00017,27.67115]
[1780060170945,30.01,73118.24,8.2,0.35311,0.00017,27.66912]
[1780060172147,30.01,73114.74,8.2,0.35252,0.00017,27.64866]
[1780060172376,30.01,73114.74,8.2,0.35252,0.00017,27.64866]
[1780060175055,30.02,73113.78,8.2,0.35238,0.00017,27.64431]
[1780060176113,30.02,73112.81,8.2,0.35223,0.00017,27.63957]
[1780060176388,30.02,73112.81,8.2,0.35223,0.00017,27.63957]
[1780060176500,30.02,73112.81,8.2,0.35223,0.00017,27.63957]
[1780060176605,30.03,73110.48,8.2,0.3519,0.00017,27.62951]
[1780060182362,30.03,73109.66,8.2,0.35177,0.00017,27.6253]
[1780060183136,30.03,73109.66,8.2,0.35177,0.00017,27.6253]
[1780060183833,30.03,73109.69,8.2,0.35177,0.00017,27.62544]
[1780060183933,30.03,73109.69,8.2,0.35177,0.00017,27.62544]
[1780060184182,30.03,73109.69,8.2,0.35177,0.00017,27.62544]
[1780060184376,30.03,73117.79,8.2,0.35311,0.00017,27.66635]
[1780060185666,30.03,73117.79,8.2,0.35311,0.00017,27.66635]
[1780060188141,30.06,73116.27,8.2,0.35302,0.00017,27.66308]
[1780060188404,30.07,73113.25,8.2,0.35257,0.00017,27.64928]
[1780060191864,30.06,73118.22,8.2,0.35336,0.00017,27.67337]
[1780060192437,30.06,73118.91,8.2,0.35345,0.00017,27.67637]
[1780060197472,30.11,73114.55,8.2,0.35297,0.00017,27.66111]
[1780060200109,30.13,73114.88,8.2,0.35312,0.00017,27.6655]
[1780060200132,30.13,73114.88,8.2,0.35312,0.00017,27.6655]
[1780060200493,30.14,73114.31,8.2,0.35307,0.00017,27.66395]
[1780060203603,30.14,73107.23,8.2,0.3519,0.00017,27.62815]
[1780060203646,30.14,73107.23,8.2,0.3519,0.00017,27.62815]
[1780060205067,30.13,73102.4,8.2,0.35108,0.00017,27.60317]
[1780060210568,30.13,73104.86,8.2,0.35149,0.00017,27.61565]
[1780060216574,30.13,73105.66,8.2,0.35162,0.00017,27.61967]
[1780060217473,30.13,73105.11,8.2,0.35153,0.00017,27.61687]
[1780060218240,30.13,73105.62,8.2,0.35161,0.00017,27.6194]
[1780060218289,30.13,73105.62,8.2,0.35161,0.00017,27.6194]
[1780060222165,30.13,73105.67,8.2,0.35162,0.00017,27.61958]
[1780060223949,30.13,73104.53,8.2,0.35143,0.00017,27.61379]
[1780060229704,30.13,73097.45,8.2,0.35026,0.00017,27.57783]
[1780060234740,30.13,73096.32,8.2,0.35006,0.00017,27.56928]
[1780060239775,30.13,73102.42,8.2,0.35108,0.00017,27.60053]
[1780060241724,30.13,73102.42,8.2,0.35108,0.00017,27.60053]
[1780060243007,30.13,73102.75,8.2,0.35114,0.00017,27.60237]
[1780060243105,30.13,73102.75,8.2,0.35114,0.00017,27.60237]
[1780060248838,30.14,73099.47,8.2,0.35062,0.00017,27.58639]
[1780060254224,30.14,73098.83,8.2,0.35052,0.00017,27.58323]
[1780060254231,30.14,73098.83,8.2,0.35052,0.00017,27.58323]
[1780060254233,30.14,73098.83,8.2,0.35052,0.00017,27.58323]
[1780060254307,30.14,73098.83,8.2,0.35052,0.00017,27.58323]
[1780060254429,30.14,73098.83,8.2,0.35052,0.00017,27.58323]
[1780060254542,30.14,73098.83,8.2,0.35052,0.00017,27.58323]
[1780060254552,30.14,73098.83,8.2,0.35052,0.00017,27.58323]
[1780060254577,30.14,73098.83,8.2,0.35052,0.00017,27.58323]
[1780060254930,30.14,73098.7,8.2,0.3505,0.00017,27.58262]
[1780060255010,30.14,73087.84,8.2,0.34871,0.00016,27.52698]
[1780060256362,30.14,73087.84,8.2,0.34871,0.00016,27.52698]
[1780060256936,30.14,73082.26,8.2,0.34779,0.00016,27.49829]
[1780060261044,30.14,73078.56,8.2,0.34719,0.00016,27.4795]
[1780060261049,30.14,73078.56,8.2,0.34719,0.00016,27.4795]
[1780060261393,30.14,73078.56,8.2,0.34719,0.00016,27.4795]
[1780060264895,30.15,73073.22,8.2,0.34633,0.00016,27.45217]
[1780060264907,30.15,73073.22,8.2,0.34633,0.00016,27.45217]
[1780060264997,30.15,73073.22,8.2,0.34633,0.00016,27.45217]
[1780060265965,30.15,73081.98,8.2,0.34778,0.00016,27.4979]
[1780060271000,30.16,73081.43,8.2,0.34775,0.00016,27.49685]
[1780060277045,30.19,73080.18,8.2,0.3477,0.00016,27.49475]
[1780060282080,30.19,73079.34,8.2,0.34757,0.00016,27.49073]
[1780060282931,30.19,73079.34,8.2,0.34757,0.00016,27.49073]
[1780060285818,30.19,73079.1,8.2,0.34753,0.00016,27.48962]
[1780060285835,30.19,73079.1,8.2,0.34753,0.00016,27.48962]
[1780060285838,30.19,73079.1,8.2,0.34753,0.00016,27.48962]
[1780060286284,30.19,73078.9,8.2,0.3475,0.00016,27.48864]
[1780060286376,30.19,73078.9,8.2,0.3475,0.00016,27.48864]
[1780060286933,30.19,73074.11,8.2,0.34672,0.00016,27.46387]
[1780060288605,30.19,73069.85,8.2,0.34602,0.00016,27.44178]
[1780060289204,30.19,73067.62,8.2,0.34566,0.00016,27.43024]
[1780060290178,30.19,73067.17,8.2,0.34559,0.00016,27.428]
[1780060295293,30.2,73062.85,8.2,0.34489,0.00016,27.40303]
[1780060298869,30.2,73061.48,8.2,0.34468,0.00016,27.39638]
[1780060299960,30.2,73059.46,8.2,0.34435,0.00016,27.38591]
[1780060301154,30.2,73056.87,8.2,0.34393,0.00016,27.37242]
[1780060301193,30.2,73056.87,8.2,0.34393,0.00016,27.37242]
[1780060310276,30.22,73057.31,8.2,0.3441,0.00016,27.37764]
[1780060315311,30.23,73056.74,8.2,0.34403,0.00016,27.37539]
[1780060318255,30.23,73057.62,8.2,0.34419,0.00016,27.38032]
[1780060322580,30.23,73062.21,8.2,0.34496,0.00016,27.40496]
[1780060326497,30.24,73062.22,8.2,0.34498,0.00016,27.40553]
[1780060326857,30.24,73062.22,8.2,0.34498,0.00016,27.40553]
[1780060329252,30.24,73064.34,8.2,0.34534,0.00016,27.41699]
[1780060331342,30.24,73066.55,8.2,0.34571,0.00016,27.42876]
[1780060332232,30.24,73066.25,8.2,0.34566,0.00016,27.42731]
[1780060335575,30.24,73060.54,8.2,0.34474,0.00016,27.3978]
[1780060335976,30.24,73059.39,8.2,0.34455,0.00016,27.39191]
[1780060341502,30.28,73058.44,8.2,0.34456,0.00016,27.39184]
[1780060341934,30.28,73058.44,8.2,0.34456,0.00016,27.39184]
[1780060347544,30.31,73058.54,8.2,0.34475,0.00016,27.39749]
[1780060351241,30.31,73058.3,8.2,0.34473,0.00016,27.3966]
[1780060352049,30.31,73057.22,8.2,0.34454,0.00016,27.38813]
[1780060352948,30.31,73057.81,8.2,0.34464,0.00016,27.39134]
[1780060353236,30.31,73057.81,8.2,0.34464,0.00016,27.39134]
[1780060353435,30.31,73057.81,8.2,0.34464,0.00016,27.39134]
[1780060354224,30.31,73056.66,8.2,0.34446,0.00016,27.38544]
[1780060354239,30.31,73056.66,8.2,0.34446,0.00016,27.38544]
[1780060354258,30.31,73056.66,8.2,0.34446,0.00016,27.38544]
[1780060359728,30.32,73046.73,8.2,0.34285,0.00016,27.33374]
[1780060360099,30.32,73046.56,8.2,0.34283,0.00016,27.33295]
[1780060360233,30.32,73046.56,8.2,0.34283,0.00016,27.33295]
[1780060360445,30.32,73046.56,8.2,0.34283,0.00016,27.33295]
[1780060360895,30.32,73027.72,8.2,0.33977,0.00016,27.23277]
[1780060361341,30.32,73027.72,8.2,0.33977,0.00016,27.23277]
[1780060361424,30.32,73027.72,8.2,0.33977,0.00016,27.23277]
[1780060361444,30.32,73027.72,8.2,0.33977,0.00016,27.23277]
[1780060361599,30.32,73027.72,8.2,0.33977,0.00016,27.23277]
[1780060361849,30.33,73038.54,8.2,0.34159,0.00016,27.29239]
[1780060361940,30.33,73038.54,8.2,0.34159,0.00016,27.29239]
[1780060362362,30.33,73038.54,8.2,0.34159,0.00016,27.29239]
[1780060362703,30.33,73045.47,8.2,0.34272,0.00016,27.32922]
[1780060362990,30.33,73045.47,8.2,0.34272,0.00016,27.32922]
[1780060363597,30.33,73045.47,8.2,0.34272,0.00016,27.32922]
[1780060363696,30.33,73045.47,8.2,0.34272,0.00016,27.32922]
[1780060363757,30.33,73045.47,8.2,0.34272,0.00016,27.32922]
[1780060363967,30.33,73046.7,8.2,0.34292,0.00016,27.33588]
[1780060369704,30.34,73045.95,8.2,0.34283,0.00016,27.33289]
[1780060371550,30.34,73045.91,8.2,0.34283,0.00016,27.33284]
[1780060373566,30.34,73039.3,8.2,0.34177,0.00016,27.29819]
[1780060373746,30.34,73039.3,8.2,0.34177,0.00016,27.29819]
[1780060373766,30.34,73039.3,8.2,0.34177,0.00016,27.29819]
[1780060373768,30.34,73039.3,8.2,0.34177,0.00016,27.29819]
[1780060373925,30.34,73039.3,8.2,0.34177,0.00016,27.29819]
[1780060374039,30.34,73035.59,8.2,0.34117,0.00016,27.27866]
[1780060374092,30.34,73035.59,8.2,0.34117,0.00016,27.27866]
[1780060374121,30.34,73035.59,8.2,0.34117,0.00016,27.27866]
[1780060374272,30.34,73035.59,8.2,0.34117,0.00016,27.27866]
[1780060374741,30.34,73026.33,8.2,0.33967,0.00016,27.2293]
[1780060374981,30.34,73026.33,8.2,0.33967,0.00016,27.2293]
[1780060376418,30.34,73022.1,8.2,0.33898,0.00016,27.20661]
[1780060377325,30.34,73014.97,8.2,0.33783,0.00016,27.16817]
[1780060380512,30.34,73004.51,8.2,0.33614,0.00016,27.11159]
[1780060381729,30.34,72997.3,8.2,0.33498,0.00016,27.07225]
[1780060381894,30.34,72997.3,8.2,0.33498,0.00016,27.07225]
[1780060381962,30.34,72997.3,8.2,0.33498,0.00016,27.07225]
[1780060382013,30.35,72999.46,8.2,0.33534,0.00016,27.08433]
[1780060382190,30.35,72999.46,8.2,0.33534,0.00016,27.08433]
[1780060382302,30.35,72999.46,8.2,0.33534,0.00016,27.08433]
[1780060382620,30.35,72999.46,8.2,0.33534,0.00016,27.08433]
[1780060382806,30.35,73022.21,8.2,0.33903,0.00016,27.20797]
[1780060383796,30.35,73022.21,8.2,0.33903,0.00016,27.20797]
[1780060383814,30.35,73019.55,8.2,0.3386,0.00016,27.19368]
[1780060384108,30.35,73019.55,8.2,0.3386,0.00016,27.19368]
[1780060384397,30.35,73019.55,8.2,0.3386,0.00016,27.19368]
[1780060384936,30.35,73019.55,8.2,0.3386,0.00016,27.19368]
[1780060385203,30.35,73020.4,8.2,0.33874,0.00016,27.19831]
[1780060385432,30.35,73020.4,8.2,0.33874,0.00016,27.19831]
[1780060385543,30.35,73020.4,8.2,0.33874,0.00016,27.19831]
[1780060385674,30.35,73020.4,8.2,0.33874,0.00016,27.19831]
[1780060385745,30.35,73020.4,8.2,0.33874,0.00016,27.19831]
[1780060385883,30.35,73020.4,8.2,0.33874,0.00016,27.19831]
[1780060386904,30.35,73016.58,8.2,0.33812,0.00016,27.17774]
[1780060387873,30.35,73023.68,8.2,0.33927,0.00016,27.21606]
[1780060388769,30.35,73021.64,8.2,0.33894,0.00016,27.20512]
[1780060388853,30.35,73019.92,8.2,0.33866,0.00016,27.1959]
[1780060390222,30.35,73021.21,8.2,0.33888,0.00016,27.20297]
[1780060391340,30.35,73019.59,8.2,0.33862,0.00016,27.19436]
[1780060391670,30.35,73019.59,8.2,0.33862,0.00016,27.19436]
[1780060391874,30.35,73030.87,8.2,0.34045,0.00016,27.255]
[1780060393601,30.35,73033.57,8.2,0.34089,0.00016,27.26947]
[1780060394704,30.35,73033.32,8.2,0.34086,0.00016,27.2682]
[1780060396679,30.35,73038.17,8.2,0.34165,0.00016,27.29409]
[1780060396682,30.35,73038.17,8.2,0.34165,0.00016,27.29409]
[1780060396707,30.35,73038.17,8.2,0.34165,0.00016,27.29409]
[1780060396941,30.35,73038.17,8.2,0.34165,0.00016,27.29409]
[1780060401948,30.36,73042.34,8.2,0.34235,0.00016,27.31684]
[1780060406269,30.36,73048.05,8.2,0.34329,0.00016,27.34729]
[1780060406441,30.36,73048.05,8.2,0.34329,0.00016,27.34729]
[1780060406446,30.36,73048.05,8.2,0.34329,0.00016,27.34729]
[1780060406679,30.36,73048.05,8.2,0.34329,0.00016,27.34729]
[1780060407349,30.36,73044.11,8.2,0.34265,0.00016,27.3267]
[1780060407520,30.36,73044.11,8.2,0.34265,0.00016,27.3267]
[1780060407567,30.36,73044.11,8.2,0.34265,0.00016,27.3267]
[1780060407656,30.36,73044.11,8.2,0.34265,0.00016,27.3267]
[1780060407796,30.36,73044.11,8.2,0.34265,0.00016,27.3267]
[1780060408377,30.36,73047.32,8.2,0.34318,0.00016,27.34373]
[1780060410716,30.36,73043.8,8.2,0.34261,0.00016,27.32534]
[1780060410814,30.36,73043.8,8.2,0.34261,0.00016,27.32534]
[1780060411001,30.36,73043.24,8.2,0.34252,0.00016,27.32249]
[1780060411736,30.36,73043.24,8.2,0.34252,0.00016,27.32249]
[1780060412408,30.36,73043.37,8.2,0.34253,0.00016,27.32033]
[1780060412462,30.36,73043.37,8.2,0.34253,0.00016,27.32033]
[1780060412536,30.36,73043.37,8.2,0.34253,0.00016,27.32033]
[1780060413095,30.36,73038.51,8.2,0.34174,0.00016,27.29461]
[1780060413198,30.36,73038.51,8.2,0.34174,0.00016,27.29461]
[1780060419837,30.37,73041.65,8.2,0.34227,0.00016,27.31176]
[1780060419977,30.37,73041.65,8.2,0.34227,0.00016,27.31176]
[1780060425109,30.37,73045.26,8.2,0.34288,0.00016,27.33155]
[1780060428722,30.37,73045.33,8.2,0.3429,0.00016,27.33219]
[1780060430900,30.37,73042.76,8.2,0.34249,0.00016,27.31871]
[1780060431203,30.37,73041.32,8.2,0.34225,0.00016,27.3111]
[1780060434743,30.37,73032.19,8.2,0.34077,0.00016,27.26266]
[1780060440232,30.37,73029.27,8.2,0.34031,0.00016,27.24744]
[1780060446861,30.38,73028.66,8.2,0.34022,0.00016,27.24454]
[1780060447003,30.38,73028.66,8.2,0.34022,0.00016,27.24454]
[1780060448006,30.38,73030.03,8.2,0.34044,0.00016,27.25191]
[1780060449589,30.38,73032.95,8.2,0.34092,0.00016,27.26759]
[1780060450953,30.38,73032.1,8.2,0.34079,0.00016,27.26311]
[1780060453400,30.38,73032.64,8.2,0.34088,0.00016,27.26615]
[1780060453485,30.38,73032.64,8.2,0.34088,0.00016,27.26615]
[1780060453562,30.38,73032.64,8.2,0.34088,0.00016,27.26615]
[1780060453586,30.38,73032.64,8.2,0.34088,0.00016,27.26615]
[1780060453737,30.38,73032.64,8.2,0.34088,0.00016,27.26615]
[1780060453780,30.38,73032.68,8.2,0.34089,0.00016,27.26641]
[1780060454313,30.38,73024.4,8.2,0.33954,0.00016,27.22216]
[1780060455152,30.38,73024.4,8.2,0.33954,0.00016,27.22216]
[1780060457562,30.38,73021.68,8.2,0.3391,0.00016,27.20758]
[1780060460825,30.38,73022.18,8.2,0.33918,0.00016,27.21031]
[1780060461597,30.38,73021.75,8.2,0.33911,0.00016,27.20802]
[1780060461635,30.38,73021.75,8.2,0.33911,0.00016,27.20802]
[1780060461916,30.38,73021.75,8.2,0.33911,0.00016,27.20802]
[1780060462087,30.38,73023.24,8.2,0.33936,0.00016,27.21603]
[1780060462668,30.38,73023.24,8.2,0.33936,0.00016,27.21603]
[1780060462799,30.38,73023.24,8.2,0.33936,0.00016,27.21603]
[1780060462823,30.38,73023.24,8.2,0.33936,0.00016,27.21603]
[1780060462850,30.38,73009.31,8.2,0.3371,0.00016,27.14088]
[1780060463154,30.38,73009.31,8.2,0.3371,0.00016,27.14088]
[1780060463791,30.38,72999.79,8.2,0.33557,0.00016,27.0894]
[1780060464741,30.38,72999.79,8.2,0.33557,0.00016,27.0894]
[1780060465114,30.38,73002.82,8.2,0.33607,0.00016,27.10622]
[1780060465904,30.38,73002.82,8.2,0.33607,0.00016,27.10622]
[1780060465961,30.38,73002.82,8.2,0.33607,0.00016,27.10622]
[1780060466074,30.39,73007.83,8.2,0.33689,0.00016,27.13378]
[1780060469234,30.39,73009.89,8.2,0.33725,0.00016,27.14573]
[1780060469424,30.39,73010.49,8.2,0.33736,0.00016,27.14932]
[1780060474459,30.4,73009.51,8.2,0.33723,0.00016,27.14254]
[1780060476183,30.4,73009.66,8.2,0.33727,0.00016,27.14366]
[1780060476473,30.4,73006.27,8.2,0.33673,0.00016,27.12557]
[1780060477908,30.4,73006.27,8.2,0.33673,0.00016,27.12557]
[1780060478009,30.4,73006.27,8.2,0.33673,0.00016,27.12557]
[1780060483522,30.42,73007.61,8.2,0.33701,0.00016,27.13479]
[1780060488231,30.42,73011.96,8.2,0.33775,0.00016,27.15953]
[1780060488557,30.42,73013.14,8.2,0.33795,0.00016,27.16622]
[1780060491977,30.44,73014.09,8.2,0.3382,0.00016,27.17439]
[1780060492067,30.44,73014.09,8.2,0.3382,0.00016,27.17439]
[1780060492038,30.46,73017.36,8.2,0.33882,0.00016,27.19465]
[1780060497620,30.46,73018.99,8.2,0.33908,0.00016,27.20355]
[1780060498656,30.46,73018.99,8.2,0.33908,0.00016,27.20355]
[1780060499042,30.46,73018.99,8.2,0.33908,0.00016,27.20355]
[1780060499113,30.46,73019.57,8.2,0.33918,0.00016,27.20668]
[1780060499634,30.46,73029.15,8.2,0.34073,0.00016,27.25781]
[1780060503672,30.46,73026.83,8.2,0.34035,0.00016,27.24547]
[1780060504665,30.46,73027.16,8.2,0.34041,0.00016,27.24721]
[1780060505085,30.46,73027.16,8.2,0.34041,0.00016,27.24721]
[1780060508707,30.46,73014.64,8.2,0.33838,0.00016,27.18021]
[1780060511093,30.46,73015.3,8.2,0.33849,0.00016,27.1838]
[1780060514440,30.46,73013.09,8.2,0.33814,0.00016,27.17209]
[1780060514601,30.46,73013.09,8.2,0.33814,0.00016,27.17209]
[1780060515949,30.46,73019.55,8.2,0.33918,0.00016,27.20683]
[1780060517817,30.46,73027.09,8.2,0.3404,0.00016,27.24712]
[1780060518150,30.46,73028.1,8.2,0.34057,0.00016,27.25248]
[1780060519528,30.46,73029.76,8.2,0.34084,0.00016,27.26129]
[1780060520217,30.46,73030.22,8.2,0.34091,0.00016,27.26373]
[1780060520266,30.46,73030.22,8.2,0.34091,0.00016,27.26373]
[1780060520461,30.46,73030.22,8.2,0.34091,0.00016,27.26373]
[1780060520581,30.46,73030.22,8.2,0.34091,0.00016,27.26373]
[1780060520792,30.46,73034.01,8.2,0.34153,0.00016,27.28383]
[1780060524731,30.46,73035.24,8.2,0.34174,0.00016,27.29079]
[1780060529856,30.47,73035.19,8.2,0.34176,0.00016,27.29149]
[1780060531246,30.47,73032.51,8.2,0.34133,0.00016,27.27747]
[1780060531296,30.47,73032.51,8.2,0.34133,0.00016,27.27747]
[1780060536864,30.48,73027.6,8.2,0.34055,0.00016,27.24937]
[1780060540883,30.48,73027.22,8.2,0.34052,0.00016,27.24808]
[1780060541176,30.48,73027.91,8.2,0.34063,0.00016,27.25193]
[1780060541952,30.48,73027.91,8.2,0.34063,0.00016,27.25193]
[1780060547983,30.49,73029.23,8.2,0.34086,0.00016,27.25945]
[1780060548507,30.49,73029.23,8.2,0.34086,0.00016,27.25945]
[1780060548768,30.49,73029.23,8.2,0.34086,0.00016,27.25945]
[1780060548785,30.49,73029.23,8.2,0.34086,0.00016,27.25945]
[1780060548990,30.49,73018.68,8.2,0.33916,0.00016,27.20327]
[1780060549452,30.49,73018.68,8.2,0.33916,0.00016,27.20327]
[1780060549539,30.49,73018.68,8.2,0.33916,0.00016,27.20327]
[1780060549732,30.49,73018.68,8.2,0.33916,0.00016,27.20327]
[1780060549937,30.49,73018.68,8.2,0.33916,0.00016,27.20327]
[1780060550225,30.49,73016.74,8.2,0.33885,0.00016,27.19287]
[1780060551298,30.49,73022.61,8.2,0.3398,0.00016,27.22427]
[1780060556644,30.49,73020.05,8.2,0.33938,0.00016,27.21054]
[1780060556788,30.49,73020.05,8.2,0.33938,0.00016,27.21054]
[1780060556924,30.49,73020.05,8.2,0.33938,0.00016,27.21054]
[1780060557049,30.49,73027.92,8.2,0.34065,0.00016,27.25248]
[1780060561891,30.49,73032.79,8.2,0.34145,0.00016,27.27859]
[1780060561964,30.49,73032.79,8.2,0.34145,0.00016,27.27859]
[1780060562010,30.49,73032.79,8.2,0.34145,0.00016,27.27859]
[1780060562070,30.49,73032.79,8.2,0.34145,0.00016,27.27859]
[1780060562098,30.49,73030.28,8.2,0.34105,0.00016,27.26537]
[1780060562275,30.49,73030.28,8.2,0.34105,0.00016,27.26537]
[1780060562398,30.49,73030.28,8.2,0.34105,0.00016,27.26537]
[1780060562882,30.49,73030.28,8.2,0.34105,0.00016,27.26537]
[1780060562912,30.49,73030.28,8.2,0.34105,0.00016,27.26537]
[1780060563021,30.49,73030.28,8.2,0.34105,0.00016,27.26537]
[1780060563097,30.49,73017.33,8.2,0.33895,0.00016,27.19638]
[1780060564730,30.49,73017.66,8.2,0.33901,0.00016,27.19815]
[1780060564976,30.49,73017.66,8.2,0.33901,0.00016,27.19815]
[1780060567125,30.49,73006.37,8.2,0.33719,0.00016,27.13747]
[1780060572160,30.49,73001.64,8.2,0.33643,0.00016,27.11215]
[1780060572535,30.49,73001.64,8.2,0.33643,0.00016,27.11215]
[1780060573108,30.49,73001.64,8.2,0.33643,0.00016,27.11215]
[1780060573779,30.49,73002.18,8.2,0.33652,0.00016,27.11514]
[1780060578017,30.5,73010.91,8.2,0.33796,0.00016,27.16311]
[1780060583237,30.5,73015.67,8.2,0.33874,0.00016,27.18909]
[1780060588367,30.5,73016.05,8.2,0.3388,0.00016,27.19122]
[1780060588724,30.5,73016.05,8.2,0.3388,0.00016,27.19122]
[1780060594314,30.5,73015.71,8.2,0.33874,0.00016,27.18663]
[1780060599349,30.5,73015.61,8.2,0.33873,0.00016,27.18625]
[1780060604384,30.5,73010.83,8.2,0.33796,0.00016,27.16072]
[1780060605656,30.5,73010.83,8.2,0.33796,0.00016,27.16072]
[1780060611432,30.5,73019.07,8.2,0.3393,0.00016,27.20522]
[1780060614970,30.5,73020.18,8.2,0.33948,0.00016,27.21116]
[1780060622510,30.5,73020.83,8.2,0.33959,0.00016,27.21466]
[1780060624045,30.5,73020.83,8.2,0.33959,0.00016,27.21466]
[1780060632580,30.51,73015.1,8.2,0.33867,0.00016,27.18428]
[1780060637617,30.51,73015.47,8.2,0.33873,0.00016,27.18642]
[1780060640105,30.51,73016.14,8.2,0.33884,0.00016,27.19004]
[1780060640128,30.51,73016.14,8.2,0.33884,0.00016,27.19004]
[1780060640394,30.51,73020.65,8.2,0.33957,0.00016,27.21419]
[1780060640661,30.51,73020.65,8.2,0.33957,0.00016,27.21419]
[1780060640717,30.51,73020.65,8.2,0.33957,0.00016,27.21419]
[1780060640929,30.51,73020.65,8.2,0.33957,0.00016,27.21419]
[1780060641125,30.51,73020.65,8.2,0.33957,0.00016,27.21419]
[1780060641214,30.51,73020.65,8.2,0.33957,0.00016,27.21419]
[1780060641227,30.51,73029.16,8.2,0.34095,0.00016,27.25947]
[1780060641553,30.51,73029.16,8.2,0.34095,0.00016,27.25947]
[1780060641579,30.51,73029.16,8.2,0.34095,0.00016,27.25947]
[1780060641610,30.51,73029.16,8.2,0.34095,0.00016,27.25947]
[1780060641737,30.51,73029.16,8.2,0.34095,0.00016,27.25947]
[1780060642236,30.51,73029.16,8.2,0.34095,0.00016,27.25947]
[1780060642663,30.51,73035.8,8.2,0.34202,0.00016,27.29458]
[1780060648268,30.51,73036.32,8.2,0.3421,0.00016,27.29721]
[1780060648906,30.51,73036.32,8.2,0.3421,0.00016,27.29721]
[1780060650385,30.51,73034.6,8.2,0.34183,0.00016,27.28828]
[1780060650461,30.51,73034.6,8.2,0.34183,0.00016,27.28828]
[1780060650462,30.51,73034.6,8.2,0.34183,0.00016,27.28828]
[1780060650831,30.51,73034.6,8.2,0.34183,0.00016,27.28828]
[1780060650930,30.51,73034.6,8.2,0.34183,0.00016,27.28828]
[1780060651012,30.51,73034.6,8.2,0.34183,0.00016,27.28828]
[1780060651212,30.51,73034.6,8.2,0.34183,0.00016,27.28828]
[1780060651240,30.51,73026.18,8.2,0.34046,0.00016,27.2409]
[1780060651434,30.51,73026.18,8.2,0.34046,0.00016,27.2409]
[1780060651475,30.51,73026.18,8.2,0.34046,0.00016,27.2409]
[1780060651720,30.51,73026.18,8.2,0.34046,0.00016,27.2409]
[1780060652128,30.51,73026.18,8.2,0.34046,0.00016,27.2409]
[1780060652266,30.51,73019.84,8.2,0.33943,0.00016,27.20711]
[1780060653876,30.51,73021.31,8.2,0.33967,0.00016,27.21497]
[1780060653959,30.51,73030.47,8.2,0.34115,0.00016,27.26366]
[1780060654350,30.51,73030.47,8.2,0.34115,0.00016,27.26366]
[1780060654370,30.51,73030.47,8.2,0.34115,0.00016,27.26366]
[1780060654376,30.51,73030.47,8.2,0.34115,0.00016,27.26366]
[1780060655221,30.51,73033.94,8.2,0.34171,0.00016,27.28201]
[1780060656576,30.51,73035.22,8.2,0.34192,0.00016,27.28876]
[1780060656771,30.51,73035.22,8.2,0.34192,0.00016,27.28876]
[1780060656775,30.51,73035.22,8.2,0.34192,0.00016,27.28876]
[1780060656889,30.51,73035.22,8.2,0.34192,0.00016,27.28876]
[1780060656896,30.51,73035.22,8.2,0.34192,0.00016,27.28876]
[1780060656982,30.51,73031.86,8.2,0.34138,0.00016,27.271]
[1780060657489,30.51,73031.86,8.2,0.34138,0.00016,27.271]
[1780060657866,30.51,73031.86,8.2,0.34138,0.00016,27.271]
[1780060663808,30.51,73023.28,8.2,0.33999,0.00016,27.22539]
[1780060666585,30.51,73023.18,8.2,0.33997,0.00016,27.22484]
[1780060670326,30.51,73023.17,8.2,0.33997,0.00016,27.22474]
[1780060675893,30.51,73027.39,8.2,0.34065,0.00016,27.24708]
[1780060680435,30.51,73031.07,8.2,0.34124,0.00016,27.26661]
[1780060681334,30.51,73029.84,8.2,0.34104,0.00016,27.26012]
[1780060686247,30.51,73029.76,8.2,0.34103,0.00016,27.25973]
[1780060686532,30.51,73029.63,8.2,0.34101,0.00016,27.25905]
[1780060692008,30.51,73029.65,8.2,0.34102,0.00016,27.25921]
[1780060694879,30.51,73029.69,8.2,0.34102,0.00016,27.25944]
[1780060698184,30.51,73029.7,8.2,0.34103,0.00016,27.25951]
[1780060702271,30.51,73030.55,8.2,0.34116,0.00016,27.26408]
[1780060702364,30.51,73030.65,8.2,0.34118,0.00016,27.26463]
[1780060706162,30.51,73030.7,8.2,0.34119,0.00016,27.26496]
[1780060706282,30.51,73030.7,8.2,0.34119,0.00016,27.26496]
[1780060706495,30.51,73030.49,8.2,0.34116,0.00016,27.26387]
[1780060707047,30.51,73030.49,8.2,0.34116,0.00016,27.26387]
[1780060707326,30.51,73030.49,8.2,0.34116,0.00016,27.26387]
[1780060708136,30.51,73024.55,8.2,0.3402,0.00016,27.23236]
[1780060712252,30.51,73024.52,8.2,0.34018,0.00016,27.22915]
[1780060718202,30.51,73025.02,8.2,0.34025,0.00016,27.23169]
[1780060724231,30.51,73024.58,8.2,0.34018,0.00016,27.22921]
[1780060724499,30.51,73024.58,8.2,0.34018,0.00016,27.22921]
[1780060725503,30.51,73024.11,8.2,0.3401,0.00016,27.22669]
[1780060726268,30.51,73024.11,8.2,0.3401,0.00016,27.22669]
[1780060732288,30.51,73031.43,8.2,0.34128,0.00016,27.26555]
[1780060736852,30.51,73024.78,8.2,0.34021,0.00016,27.23031]
[1780060736885,30.51,73024.78,8.2,0.34021,0.00016,27.23031]
[1780060742358,30.51,73018.16,8.2,0.33914,0.00016,27.19492]
[1780060743405,30.51,73018.09,8.2,0.33913,0.00016,27.19455]
[1780060749480,30.51,73018.16,8.2,0.33914,0.00016,27.19494]
[1780060755450,30.51,73016.67,8.2,0.3389,0.00016,27.18698]
[1780060759352,30.51,73016.67,8.2,0.3389,0.00016,27.18698]
[1780060762068,30.51,73016.7,8.2,0.33891,0.00016,27.18722]
[1780060762120,30.51,73016.7,8.2,0.33891,0.00016,27.18722]
[1780060766724,30.51,73020.88,8.2,0.33958,0.00016,27.20966]
[1780060772569,30.51,73010.7,8.2,0.33794,0.00016,27.15246]
[1780060777350,30.51,73011.02,8.2,0.33799,0.00016,27.15436]
[1780060778754,30.51,73010.97,8.2,0.33799,0.00016,27.15421]
[1780060784653,30.51,73014.12,8.2,0.33851,0.00016,27.17149]
[1780060789688,30.51,73014.15,8.2,0.33852,0.00016,27.17191]
[1780060793150,30.52,73014.28,8.2,0.33855,0.00016,27.17271]
[1780060796788,30.52,73013.1,8.2,0.33836,0.00016,27.16655]
[1780060801062,30.52,73015.41,8.2,0.33874,0.00016,27.17922]
[1780060804091,30.52,73015.47,8.2,0.33876,0.00016,27.17969]
[1780060809829,30.52,73014.51,8.2,0.33862,0.00016,27.17492]
[1780060814864,30.52,73014.11,8.2,0.33856,0.00016,27.17306]
[1780060819902,30.52,73013.52,8.2,0.33847,0.00016,27.17019]
[1780060824052,30.53,73015.4,8.2,0.33878,0.00016,27.18044]
[1780060824415,30.53,73015.4,8.2,0.33878,0.00016,27.18044]
[1780060827964,30.53,73024.91,8.2,0.34033,0.00016,27.23143]
[1780060830337,30.53,73023.22,8.2,0.34005,0.00016,27.22246]
[1780060830493,30.53,73023.33,8.2,0.34007,0.00016,27.22307]
[1780060831127,30.53,73023.33,8.2,0.34007,0.00016,27.22307]
[1780060831222,30.53,73023.33,8.2,0.34007,0.00016,27.22307]
[1780060831316,30.53,73012.79,8.2,0.33836,0.00016,27.1638]
[1780060836085,30.53,73011.29,8.2,0.33813,0.00016,27.15603]
[1780060838899,30.53,73012.55,8.2,0.33834,0.00016,27.16302]
[1780060844082,30.53,73014.93,8.2,0.33873,0.00016,27.17617]
[1780060849117,30.53,73013.91,8.2,0.33858,0.00016,27.17098]
[1780060854152,30.54,73012.66,8.2,0.33838,0.00016,27.16458]
[1780060859187,30.54,73013.03,8.2,0.33845,0.00016,27.16683]
[1780060862109,30.54,73013.53,8.2,0.33854,0.00016,27.1696]
[1780060862208,30.54,73022.72,8.2,0.34002,0.00016,27.21873]
[1780060864345,30.54,73021.5,8.2,0.33982,0.00016,27.21224]
[1780060869928,30.54,73015.31,8.2,0.33883,0.00016,27.17924]
[1780060873867,30.54,73016.84,8.2,0.33908,0.00016,27.18748]
[1780060878044,30.54,73016.36,8.2,0.339,0.00016,27.18499]
[1780060883356,30.54,73017.02,8.2,0.33911,0.00016,27.18864]
[1780060889398,30.54,73016.57,8.2,0.33904,0.00016,27.18632]
[1780060895441,30.54,73012.84,8.2,0.33843,0.00016,27.16352]
[1780060900475,30.54,73011.59,8.2,0.33823,0.00016,27.15693]
[1780060901738,30.54,73011.57,8.2,0.33823,0.00016,27.15685]
[1780060907524,30.54,73005.96,8.2,0.33733,0.00016,27.12689]
[1780060913071,30.55,73005.95,8.2,0.33734,0.00016,27.12707]
[1780060917913,30.55,73002.67,8.2,0.33682,0.00016,27.10974]
[1780060921197,30.55,73001.88,8.2,0.33671,0.00016,27.10581]
[1780060921432,30.55,73001.88,8.2,0.33671,0.00016,27.10581]
[1780060922210,30.55,73001.51,8.2,0.33666,0.00016,27.10427]
[1780060922292,30.55,72993.84,8.2,0.33543,0.00016,27.06289]
[1780060922588,30.55,72993.84,8.2,0.33543,0.00016,27.06289]
[1780060922644,30.55,72993.84,8.2,0.33543,0.00016,27.06289]
[1780060923016,30.55,72993.84,8.2,0.33543,0.00016,27.06289]
[1780060923072,30.55,72993.84,8.2,0.33543,0.00016,27.06289]
[1780060923299,30.55,72993.84,8.2,0.33543,0.00016,27.06289]
[1780060923467,30.55,72993.84,8.2,0.33543,0.00016,27.06289]
[1780060923475,30.55,72984.08,8.2,0.33386,0.00016,27.00945]
[1780060923667,30.55,72984.08,8.2,0.33386,0.00016,27.00945]
[1780060923787,30.55,72984.08,8.2,0.33386,0.00016,27.00945]
[1780060924690,30.55,72978.26,8.2,0.33293,0.00016,26.97761]
[1780060924837,30.55,72978.26,8.2,0.33293,0.00016,26.97761]
[1780060926894,30.56,72972.75,8.2,0.33206,0.00016,26.94737]
[1780060926953,30.56,72972.04,8.2,0.33195,0.00016,26.94381]
[1780060928405,30.56,72972.04,8.2,0.33195,0.00016,26.94381]
[1780060929216,30.56,72971.93,8.2,0.33194,0.00016,26.94316]
[1780060930218,30.56,72967.29,8.2,0.33119,0.00016,26.9174]
[1780060930278,30.56,72971.18,8.2,0.33181,0.00016,26.93893]
[1780060932156,30.56,72970.68,8.2,0.33174,0.00016,26.93636]
[1780060932262,30.56,72970.68,8.2,0.33174,0.00016,26.93636]
[1780060933061,30.56,72971.7,8.2,0.33191,0.00016,26.9422]
[1780060933286,30.56,72971.7,8.2,0.33191,0.00016,26.9422]
[1780060933288,30.56,72971.7,8.2,0.33191,0.00016,26.9422]
[1780060936984,30.56,72977.17,8.2,0.33281,0.00016,26.97314]
[1780060937477,30.56,72977.17,8.2,0.33281,0.00016,26.97314]
[1780060937480,30.56,72977.17,8.2,0.33281,0.00016,26.97314]
[1780060937735,30.56,72990.07,8.2,0.33489,0.00016,27.04416]
[1780060939753,30.57,73000.74,8.2,0.33661,0.00016,27.10228]
[1780060943956,30.57,73000.87,8.2,0.33663,0.00016,27.10315]
[1780060946168,30.57,72995.74,8.2,0.33581,0.00016,27.07546]
[1780060949743,30.57,72996.36,8.2,0.33592,0.00016,27.07912]
[1780060949932,30.57,72996.36,8.2,0.33592,0.00016,27.07912]
[1780060950126,30.57,72996.36,8.2,0.33592,0.00016,27.07912]
[1780060950138,30.57,72996.36,8.2,0.33592,0.00016,27.07912]
[1780060950582,30.57,72996.36,8.2,0.33592,0.00016,27.07912]
[1780060950589,30.57,72996.36,8.2,0.33592,0.00016,27.07912]
[1780060950588,30.57,72996.42,8.2,0.33593,0.00016,27.07951]
[1780060950680,30.57,72996.42,8.2,0.33593,0.00016,27.07951]
[1780060951024,30.57,72996.42,8.2,0.33593,0.00016,27.07951]
[1780060951233,30.57,72974.09,8.2,0.33234,0.00016,26.95434]
[1780060952204,30.57,72974.09,8.2,0.33234,0.00016,26.95434]
[1780060952300,30.57,72968.01,8.2,0.33137,0.00016,26.9208]
[1780060953886,30.57,72968.64,8.2,0.33147,0.00016,26.92441]
[1780060959591,30.57,72969.19,8.2,0.33156,0.00016,26.92739]
[1780060961385,30.57,72968.23,8.2,0.3314,0.00016,26.92199]
[1780060962133,30.57,72968.45,8.2,0.33143,0.00016,26.92317]
[1780060962838,30.57,72963.81,8.2,0.33069,0.00016,26.89737]
[1780060962874,30.57,72963.81,8.2,0.33069,0.00016,26.89737]
[1780060963009,30.57,72963.81,8.2,0.33069,0.00016,26.89737]
[1780060963123,30.57,72963.81,8.2,0.33069,0.00016,26.89737]
[1780060969496,30.57,72965.0,8.2,0.33088,0.00016,26.90391]
[1780060971103,30.57,72969.15,8.2,0.33154,0.00016,26.92691]
[1780060971802,30.57,72973.11,8.2,0.33217,0.00016,26.94878]
[1780060973226,30.57,72972.76,8.2,0.33212,0.00016,26.94679]
[1780060973728,30.57,72974.58,8.2,0.33241,0.00016,26.95679]
[1780060976623,30.57,72980.72,8.2,0.33338,0.00016,26.99045]
[1780060977177,30.57,72980.72,8.2,0.33338,0.00016,26.99045]
[1780060977387,30.57,72980.72,8.2,0.33338,0.00016,26.99045]
[1780060981263,30.57,72976.77,8.2,0.33275,0.00016,26.96873]
[1780060982188,30.57,72974.42,8.2,0.33238,0.00016,26.95585]
[1780060985128,30.57,72970.12,8.2,0.33169,0.00016,26.93207]
[1780060985427,30.57,72970.12,8.2,0.33169,0.00016,26.93207]
[1780060986333,30.57,72969.63,8.2,0.33161,0.00016,26.92932]
[1780060986896,30.57,72967.96,8.2,0.33134,0.00016,26.92003]
[1780060992143,30.57,72964.37,8.2,0.33076,0.00016,26.89999]
[1780060993654,30.57,72964.14,8.2,0.33073,0.00016,26.8987]
[1780060993682,30.57,72964.14,8.2,0.33073,0.00016,26.8987]
[1780060993706,30.57,72964.14,8.2,0.33073,0.00016,26.8987]
[1780060993737,30.57,72964.14,8.2,0.33073,0.00016,26.8987]
[1780060994550,30.57,72964.14,8.2,0.33073,0.00016,26.8987]
[1780060998900,30.57,72957.84,8.2,0.32972,0.00016,26.86363]
[1780061002367,30.57,72958.15,8.2,0.32977,0.00016,26.86541]
[1780061002463,30.57,72958.15,8.2,0.32977,0.00016,26.86541]
[1780061007139,30.57,72954.24,8.2,0.32915,0.00016,26.84365]
[1780061012284,30.57,72954.16,8.2,0.32913,0.00016,26.84039]
[1780061013906,30.57,72952.49,8.2,0.32887,0.00016,26.83106]
[1780061018055,30.57,72949.9,8.2,0.32846,0.00016,26.81665]
[1780061018068,30.57,72949.9,8.2,0.32846,0.00016,26.81665]
[1780061023371,30.57,72951.21,8.2,0.32867,0.00016,26.82432]
[1780061026684,30.57,72951.02,8.2,0.32865,0.00016,26.82334]
[1780061027784,30.57,72950.75,8.2,0.32861,0.00016,26.82192]
[1780061029287,30.57,72950.15,8.2,0.32851,0.00016,26.81859]
[1780061029305,30.57,72950.15,8.2,0.32851,0.00016,26.81859]
[1780061029316,30.57,72950.15,8.2,0.32851,0.00016,26.81859]
[1780061030060,30.57,72944.22,8.2,0.32757,0.00016,26.78521]
[1780061030067,30.57,72944.22,8.2,0.32757,0.00016,26.78521]
[1780061031799,30.57,72939.66,8.2,0.32684,0.00016,26.7595]
[1780061031802,30.57,72939.66,8.2,0.32684,0.00016,26.7595]
[1780061031856,30.57,72939.66,8.2,0.32684,0.00016,26.7595]
[1780061035596,30.57,72946.65,8.2,0.32796,0.00016,26.79915]
[1780061040136,30.58,72943.45,8.2,0.32746,0.00016,26.78142]
[1780061044818,30.58,72945.19,8.2,0.32774,0.00016,26.79137]
[1780061050562,30.58,72944.57,8.2,0.32765,0.00016,26.78791]
[1780061055598,30.58,72945.58,8.2,0.32781,0.00016,26.79364]
[1780061060077,30.58,72945.53,8.2,0.3278,0.00016,26.79336]
[1780061060210,30.58,72945.53,8.2,0.3278,0.00016,26.79336]
[1780061060499,30.58,72945.53,8.2,0.3278,0.00016,26.79336]
[1780061060641,30.58,72935.04,8.2,0.32613,0.00016,26.73401]
[1780061060983,30.58,72935.04,8.2,0.32613,0.00016,26.73401]
[1780061061109,30.58,72935.04,8.2,0.32613,0.00016,26.73401]
[1780061061363,30.58,72935.04,8.2,0.32613,0.00016,26.73401]
[1780061061486,30.58,72935.04,8.2,0.32613,0.00016,26.73401]
[1780061061498,30.58,72935.04,8.2,0.32613,0.00016,26.73401]
[1780061061515,30.58,72935.04,8.2,0.32613,0.00016,26.73401]
[1780061061664,30.58,72935.04,8.2,0.32613,0.00016,26.73401]
[1780061061642,30.58,72942.87,8.2,0.32738,0.00016,26.77835]
[1780061061819,30.58,72942.87,8.2,0.32738,0.00016,26.77835]
[1780061062764,30.58,72944.65,8.2,0.32765,0.00016,26.78823]
[1780061062775,30.58,72944.65,8.2,0.32765,0.00016,26.78823]
[1780061063094,30.58,72944.65,8.2,0.32765,0.00016,26.78823]
[1780061063902,30.57,72946.43,8.2,0.32793,0.00016,26.79806]
[1780061064257,30.57,72946.43,8.2,0.32793,0.00016,26.79806]
[1780061064559,30.57,72946.43,8.2,0.32793,0.00016,26.79806]
[1780061064568,30.57,72946.43,8.2,0.32793,0.00016,26.79806]
[1780061064996,30.58,72943.37,8.2,0.32745,0.00016,26.78105]
[1780061065133,30.58,72943.37,8.2,0.32745,0.00016,26.78105]
[1780061065242,30.58,72943.37,8.2,0.32745,0.00016,26.78105]
[1780061065410,30.58,72943.37,8.2,0.32745,0.00016,26.78105]
[1780061065664,30.58,72943.37,8.2,0.32745,0.00016,26.78105]
[1780061066077,30.58,72945.5,8.2,0.3278,0.00016,26.79331]
[1780061066100,30.58,72945.5,8.2,0.3278,0.00016,26.79331]
[1780061066680,30.58,72946.02,8.2,0.32789,0.00016,26.79646]
[1780061066766,30.58,72946.02,8.2,0.32789,0.00016,26.79646]
[1780061066842,30.58,72946.02,8.2,0.32789,0.00016,26.79646]
[1780061066847,30.58,72946.02,8.2,0.32789,0.00016,26.79646]
[1780061067404,30.58,72946.02,8.2,0.32789,0.00016,26.79646]
[1780061067632,30.58,72946.02,8.2,0.32789,0.00016,26.79646]
[1780061068389,30.58,72942.04,8.2,0.32725,0.00016,26.77399]
[1780061068852,30.58,72940.07,8.2,0.32694,0.00016,26.76284]
[1780061069067,30.58,72940.07,8.2,0.32694,0.00016,26.76284]
[1780061070130,30.58,72936.92,8.2,0.32644,0.00016,26.74506]
[1780061070170,30.58,72936.92,8.2,0.32644,0.00016,26.74506]
[1780061070329,30.58,72936.92,8.2,0.32644,0.00016,26.74506]
[1780061070343,30.58,72936.92,8.2,0.32644,0.00016,26.74506]
[1780061070430,30.58,72936.92,8.2,0.32644,0.00016,26.74506]
[1780061070607,30.58,72936.92,8.2,0.32644,0.00016,26.74506]
[1780061070708,30.58,72930.79,8.2,0.32547,0.00016,26.71024]
[1780061071178,30.58,72930.79,8.2,0.32547,0.00016,26.71024]
[1780061072509,30.58,72934.14,8.2,0.32599,0.00016,26.72646]
[1780061074610,30.58,72935.91,8.2,0.32628,0.00016,26.73674]
[1780061074682,30.58,72935.91,8.2,0.32628,0.00016,26.73687]
[1780061077343,30.58,72936.36,8.2,0.32635,0.00016,26.73952]
[1780061077430,30.58,72936.67,8.2,0.32641,0.00016,26.74146]
[1780061082795,30.59,72929.69,8.2,0.32532,0.00016,26.70241]
[1780061084441,30.59,72929.69,8.2,0.32532,0.00016,26.70241]
[1780061084637,30.59,72929.69,8.2,0.32532,0.00016,26.70241]
[1780061084651,30.59,72929.69,8.2,0.32532,0.00016,26.70241]
[1780061086725,30.59,72926.49,8.2,0.32482,0.00016,26.68434]
[1780061086846,30.59,72925.52,8.2,0.32467,0.00016,26.67887]
[1780061086947,30.59,72925.52,8.2,0.32467,0.00016,26.67887]
[1780061087167,30.59,72925.52,8.2,0.32467,0.00016,26.67887]
[1780061087629,30.59,72925.52,8.2,0.32467,0.00016,26.67887]
[1780061087686,30.59,72925.52,8.2,0.32467,0.00016,26.67887]
[1780061087688,30.59,72925.52,8.2,0.32467,0.00016,26.67887]
[1780061088697,30.59,72921.16,8.2,0.32398,0.00016,26.65403]
[1780061088708,30.59,72921.16,8.2,0.32398,0.00016,26.65403]
[1780061091412,30.59,72920.21,8.2,0.32382,0.00016,26.64851]
[1780061091805,30.59,72919.34,8.2,0.32369,0.00016,26.64351]
[1780061095188,30.59,72919.07,8.2,0.32364,0.00016,26.64191]
[1780061095563,30.59,72919.07,8.2,0.32364,0.00016,26.64191]
[1780061095664,30.59,72918.91,8.2,0.32362,0.00016,26.64097]
[1780061096036,30.59,72918.91,8.2,0.32362,0.00016,26.64097]
[1780061099100,30.59,72928.47,8.2,0.32513,0.00016,26.69567]
[1780061099195,30.59,72928.37,8.2,0.32512,0.00016,26.69509]
[1780061099877,30.59,72928.37,8.2,0.32512,0.00016,26.69509]
[1780061099953,30.59,72928.37,8.2,0.32512,0.00016,26.69509]
[1780061100240,30.59,72928.37,8.2,0.32512,0.00016,26.69509]
[1780061100264,30.59,72928.37,8.2,0.32512,0.00016,26.69509]
[1780061100301,30.59,72928.37,8.2,0.32512,0.00016,26.69509]
[1780061100351,30.59,72928.65,8.2,0.32516,0.00016,26.69676]
[1780061100772,30.59,72928.65,8.2,0.32516,0.00016,26.69676]
[1780061100891,30.59,72928.65,8.2,0.32516,0.00016,26.69676]
[1780061101053,30.59,72928.65,8.2,0.32516,0.00016,26.69676]
[1780061101264,30.59,72928.65,8.2,0.32516,0.00016,26.69676]
[1780061101268,30.59,72928.65,8.2,0.32516,0.00016,26.69676]
[1780061101434,30.59,72928.65,8.2,0.32516,0.00016,26.69676]
[1780061101530,30.59,72928.65,8.2,0.32516,0.00016,26.69676]
[1780061101651,30.59,72928.65,8.2,0.32516,0.00016,26.69676]
[1780061101727,30.59,72929.67,8.2,0.32533,0.00016,26.7027]
[1780061101795,30.59,72929.67,8.2,0.32533,0.00016,26.7027]
[1780061101992,30.59,72929.67,8.2,0.32533,0.00016,26.7027]
[1780061102049,30.59,72914.43,8.2,0.32292,0.00016,26.6155]
[1780061103062,30.59,72914.43,8.2,0.32292,0.00016,26.6155]
[1780061103639,30.59,72914.43,8.2,0.32292,0.00016,26.6155]
[1780061104606,30.59,72900.91,8.2,0.32077,0.00016,26.53716]
[1780061106724,30.59,72893.66,8.2,0.31963,0.00016,26.49491]
[1780061107605,30.59,72889.91,8.2,0.31905,0.00016,26.47325]
[1780061107764,30.59,72889.91,8.2,0.31905,0.00016,26.47325]
[1780061107957,30.59,72885.15,8.2,0.3183,0.00016,26.44556]
[1780061108338,30.59,72885.15,8.2,0.3183,0.00016,26.44556]
[1780061108411,30.59,72885.15,8.2,0.3183,0.00016,26.44556]
[1780061108612,30.59,72885.15,8.2,0.3183,0.00016,26.44556]
[1780061108712,30.59,72885.15,8.2,0.3183,0.00016,26.44556]
[1780061108705,30.59,72876.61,8.2,0.31697,0.00016,26.39543]
[1780061108949,30.59,72876.61,8.2,0.31697,0.00016,26.39543]
[1780061109064,30.59,72876.61,8.2,0.31697,0.00016,26.39543]
[1780061110148,30.59,72874.93,8.2,0.31671,0.00016,26.38561]
[1780061112282,30.59,72870.07,8.2,0.31595,0.00016,26.35709]
[1780061116032,30.6,72890.2,8.2,0.31913,0.00016,26.47631]
[1780061121183,30.6,72893.47,8.2,0.31968,0.00016,26.49644]
[1780061121868,30.6,72901.0,8.2,0.32086,0.00016,26.5403]
[1780061125001,30.6,72903.61,8.2,0.32127,0.00016,26.55538]
[1780061128557,30.6,72909.85,8.2,0.32226,0.00016,26.59136]
[1780061128924,30.6,72909.97,8.2,0.32227,0.00016,26.592]
[1780061129078,30.6,72909.97,8.2,0.32227,0.00016,26.592]
[1780061129530,30.6,72909.97,8.2,0.32227,0.00016,26.592]
[1780061129566,30.6,72909.97,8.2,0.32227,0.00016,26.592]
[1780061129737,30.6,72909.97,8.2,0.32227,0.00016,26.592]
[1780061129599,30.6,72900.1,8.2,0.32071,0.00016,26.53477]
[1780061132531,30.6,72894.74,8.2,0.31985,0.00016,26.50056]
[1780061136189,30.6,72888.98,8.2,0.31895,0.00016,26.4672]
[1780061142488,30.61,72878.26,8.2,0.31729,0.00016,26.40504]
[1780061144379,30.61,72877.1,8.2,0.31711,0.00016,26.39841]
[1780061148574,30.61,72872.05,8.2,0.31634,0.00016,26.36908]
[1780061149048,30.61,72873.03,8.2,0.31649,0.00016,26.37502]
[1780061149059,30.61,72873.03,8.2,0.31649,0.00016,26.37502]
[1780061149068,30.61,72873.03,8.2,0.31649,0.00016,26.37502]
[1780061152790,30.61,72881.99,8.2,0.31791,0.00016,26.4282]
[1780061157059,30.61,72883.67,8.2,0.31819,0.00016,26.43868]
[1780061160385,30.62,72891.08,8.2,0.31937,0.00016,26.4826]
[1780061160418,30.62,72890.72,8.2,0.31932,0.00016,26.48071]
[1780061166397,30.62,72885.19,8.2,0.31844,0.00016,26.44796]
[1780061170737,30.61,72887.79,8.2,0.31884,0.00016,26.46299]
[1780061175277,30.61,72891.96,8.2,0.31949,0.00016,26.487]
[1780061178143,30.61,72894.59,8.2,0.3199,0.00016,26.50209]
[1780061183517,30.61,72892.26,8.2,0.31952,0.00016,26.48801]
[1780061185674,30.61,72891.5,8.2,0.31939,0.00016,26.48349]
[1780061188376,30.61,72889.12,8.2,0.31901,0.00016,26.46939]
[1780061189152,30.61,72890.22,8.2,0.31919,0.00016,26.47577]
[1780061193528,30.61,72885.15,8.2,0.31837,0.00016,26.44285]
[1780061193891,30.61,72885.71,8.2,0.31845,0.00016,26.4461]
[1780061196714,30.61,72887.37,8.2,0.31871,0.00016,26.45576]
[1780061202650,30.6,72885.2,8.2,0.31836,0.00016,26.44272]
[1780061207685,30.6,72884.78,8.2,0.31829,0.00016,26.44008]
[1780061211888,30.6,72885.2,8.2,0.31835,0.00016,26.44243]
[1780061215631,30.6,72896.36,8.2,0.32011,0.00016,26.50756]
[1780061218390,30.6,72897.48,8.2,0.32028,0.00016,26.51383]
[1780061218764,30.6,72901.46,8.2,0.3209,0.00016,26.53688]
[1780061223789,30.6,72901.83,8.2,0.32096,0.00016,26.53907]
[1780061226151,30.6,72904.31,8.2,0.32135,0.00016,26.55348]
[1780061230279,30.6,72908.26,8.2,0.32198,0.00016,26.57631]
[1780061230493,30.6,72908.26,8.2,0.32198,0.00016,26.57631]
[1780061232455,30.6,72909.03,8.2,0.3221,0.00016,26.58069]
[1780061233777,30.6,72908.98,8.2,0.32209,0.00016,26.58037]
[1780061234880,30.6,72923.47,8.2,0.32438,0.00016,26.6636]
[1780061237511,30.6,72921.31,8.2,0.32404,0.00016,26.65118]
[1780061237950,30.6,72920.82,8.2,0.32396,0.00016,26.64837]
[1780061243967,30.6,72925.18,8.2,0.32465,0.00016,26.67318]
[1780061244821,30.6,72925.18,8.2,0.32465,0.00016,26.67318]
[1780061251274,30.6,72932.03,8.2,0.32574,0.00016,26.71235]
[1780061256902,30.6,72934.57,8.2,0.32613,0.00016,26.72407]
[1780061257516,30.6,72934.72,8.2,0.32615,0.00016,26.72479]
[1780061258478,30.6,72935.23,8.2,0.32623,0.00016,26.72763]
[1780061258990,30.6,72934.91,8.2,0.32618,0.00016,26.72567]
[1780061259740,30.6,72934.91,8.2,0.32618,0.00016,26.72567]
[1780061260046,30.6,72943.15,8.2,0.32748,0.00016,26.77214]
[1780061260409,30.6,72943.15,8.2,0.32748,0.00016,26.77214]
[1780061261614,30.6,72947.42,8.2,0.32816,0.00016,26.79601]
[1780061261700,30.6,72947.42,8.2,0.32816,0.00016,26.79601]
[1780061261793,30.6,72947.42,8.2,0.32816,0.00016,26.79601]
[1780061261955,30.6,72952.97,8.2,0.32904,0.00016,26.82696]
[1780061262386,30.6,72952.97,8.2,0.32904,0.00016,26.82696]
[1780061262944,30.6,72960.55,8.2,0.33024,0.00016,26.86908]
[1780061262987,30.6,72960.55,8.2,0.33024,0.00016,26.86908]
[1780061263132,30.6,72960.55,8.2,0.33024,0.00016,26.86908]
[1780061263326,30.6,72960.55,8.2,0.33024,0.00016,26.86908]
[1780061263440,30.6,72960.55,8.2,0.33024,0.00016,26.86908]
[1780061264713,30.59,72961.09,8.2,0.33027,0.00016,26.87041]
[1780061264796,30.59,72962.89,8.2,0.33056,0.00016,26.88027]
[1780061265877,30.59,72962.89,8.2,0.33056,0.00016,26.88027]
[1780061266547,30.59,72961.15,8.2,0.33028,0.00016,26.87055]
[1780061266561,30.59,72964.48,8.2,0.33081,0.00016,26.88908]
[1780061267398,30.59,72964.48,8.2,0.33081,0.00016,26.88908]
[1780061267618,30.59,72964.48,8.2,0.33081,0.00016,26.88908]
[1780061267740,30.59,72964.48,8.2,0.33081,0.00016,26.88908]
[1780061267797,30.59,72964.48,8.2,0.33081,0.00016,26.88908]
[1780061267817,30.58,72970.41,8.2,0.33175,0.00016,26.92182]
[1780061268447,30.58,72970.41,8.2,0.33175,0.00016,26.92182]
[1780061268779,30.58,72970.41,8.2,0.33175,0.00016,26.92182]
[1780061268840,30.58,72978.97,8.2,0.33312,0.00016,26.96898]
[1780061269555,30.58,72978.97,8.2,0.33312,0.00016,26.96898]
[1780061269914,30.58,72978.97,8.2,0.33312,0.00016,26.96898]
[1780061270106,30.58,72981.87,8.2,0.33358,0.00016,26.98483]
[1780061270235,30.58,72981.87,8.2,0.33358,0.00016,26.98483]
[1780061273394,30.58,72987.25,8.2,0.33444,0.00016,27.01399]
[1780061273406,30.58,72987.25,8.2,0.33444,0.00016,27.01399]
[1780061273622,30.58,72987.25,8.2,0.33444,0.00016,27.01399]
[1780061273707,30.58,72987.25,8.2,0.33444,0.00016,27.01399]
[1780061273931,30.58,72987.25,8.2,0.33444,0.00016,27.01399]
[1780061273741,30.58,72988.79,8.2,0.33468,0.00016,27.02229]
[1780061274195,30.58,72988.79,8.2,0.33468,0.00016,27.02229]
[1780061274264,30.58,72988.79,8.2,0.33468,0.00016,27.02229]
[1780061274383,30.58,72988.79,8.2,0.33468,0.00016,27.02229]
[1780061274676,30.58,72988.79,8.2,0.33468,0.00016,27.02229]
[1780061274839,30.58,72988.79,8.2,0.33468,0.00016,27.02229]
[1780061274929,30.59,72976.53,8.2,0.33275,0.00016,26.95605]
[1780061275800,30.59,72976.53,8.2,0.33275,0.00016,26.95605]
[1780061275802,30.59,72976.53,8.2,0.33275,0.00016,26.95605]
[1780061275804,30.59,72976.53,8.2,0.33275,0.00016,26.95605]
[1780061275921,30.59,72976.53,8.2,0.33275,0.00016,26.95605]
[1780061275923,30.59,72976.53,8.2,0.33275,0.00016,26.95605]
[1780061275932,30.59,72976.53,8.2,0.33275,0.00016,26.95605]
[1780061276057,30.59,72975.46,8.2,0.33257,0.00016,26.95014]
[1780061276170,30.59,72980.21,8.2,0.33333,0.00016,26.97596]
[1780061277233,30.59,72980.21,8.2,0.33333,0.00016,26.97596]
[1780061278828,30.58,72982.8,8.2,0.33374,0.00016,26.99]
[1780061278836,30.58,72984.03,8.2,0.33393,0.00016,26.99655]
[1780061281237,30.58,72979.97,8.2,0.33327,0.00016,26.974]
[1780061281313,30.58,72979.97,8.2,0.33327,0.00016,26.974]
[1780061281689,30.58,72979.97,8.2,0.33327,0.00016,26.974]
[1780061281883,30.58,72979.97,8.2,0.33327,0.00016,26.974]
[1780061281829,30.58,72978.83,8.2,0.33308,0.00016,26.96774]
[1780061282189,30.58,72978.83,8.2,0.33308,0.00016,26.96774]
[1780061282273,30.58,72978.83,8.2,0.33308,0.00016,26.96774]
[1780061282282,30.58,72978.83,8.2,0.33308,0.00016,26.96774]
[1780061286201,30.58,72975.05,8.2,0.33247,0.00016,26.94671]
[1780061286607,30.58,72975.05,8.2,0.33247,0.00016,26.94671]
[1780061286821,30.58,72975.05,8.2,0.33247,0.00016,26.94671]
[1780061288594,30.58,72971.18,8.2,0.33185,0.00016,26.92527]
[1780061288656,30.58,72971.13,8.2,0.33184,0.00016,26.92497]
[1780061289640,30.58,72971.13,8.2,0.33184,0.00016,26.92497]
[1780061290478,30.58,72966.7,8.2,0.33113,0.00016,26.90034]
[1780061290482,30.58,72966.7,8.2,0.33113,0.00016,26.90034]
[1780061292463,30.58,72974.59,8.2,0.33238,0.00016,26.94373]
[1780061292969,30.58,72974.59,8.2,0.33238,0.00016,26.94373]
[1780061298656,30.58,72973.96,8.2,0.33227,0.00016,26.93994]
[1780061299217,30.58,72971.41,8.2,0.33186,0.00016,26.92577]
[1780061299332,30.58,72968.56,8.2,0.3314,0.00016,26.9099]
[1780061302556,30.58,72968.3,8.2,0.33136,0.00016,26.90844]
[1780061307888,30.57,72968.85,8.2,0.33145,0.00016,26.91146]
[1780061308133,30.57,72968.84,8.2,0.33145,0.00016,26.91139]
[1780061308952,30.57,72968.84,8.2,0.33145,0.00016,26.91139]
[1780061310976,30.57,72962.18,8.2,0.33038,0.00016,26.8744]
[1780061316451,30.58,72957.46,8.2,0.32962,0.00016,26.84525]
[1780061317898,30.58,72957.46,8.2,0.32962,0.00016,26.84525]
[1780061319953,30.58,72960.62,8.2,0.33013,0.00016,26.86297]
[1780061319965,30.58,72960.62,8.2,0.33013,0.00016,26.86297]
[1780061319973,30.58,72962.34,8.2,0.3304,0.00016,26.87259]
[1780061325110,30.57,72959.07,8.2,0.32985,0.00016,26.85345]
[1780061326000,30.57,72959.07,8.2,0.32985,0.00016,26.85345]
[1780061325515,30.57,72957.61,8.2,0.32961,0.00016,26.84508]
[1780061327214,30.57,72954.68,8.2,0.32915,0.00016,26.82873]
[1780061331368,30.57,72954.32,8.2,0.32909,0.00016,26.82693]
[1780061331557,30.57,72953.55,8.2,0.32897,0.00016,26.82266]
[1780061333979,30.57,72954.52,8.2,0.32912,0.00016,26.8279]
[1780061334321,30.57,72953.34,8.2,0.32893,0.00016,26.82109]
[1780061334539,30.57,72953.34,8.2,0.32893,0.00016,26.82109]
[1780061334718,30.57,72953.34,8.2,0.32893,0.00016,26.82109]
[1780061334813,30.57,72936.07,8.2,0.32617,0.00016,26.72344]
[1780061335501,30.57,72936.07,8.2,0.32617,0.00016,26.72344]
[1780061335980,30.57,72936.07,8.2,0.32617,0.00016,26.72344]
[1780061336600,30.57,72931.02,8.2,0.32537,0.00016,26.69462]
[1780061338563,30.57,72930.12,8.2,0.32522,0.00016,26.68939]
[1780061341595,30.57,72929.8,8.2,0.32516,0.00016,26.6874]
[1780061341600,30.57,72929.8,8.2,0.32516,0.00016,26.6874]
[1780061341803,30.57,72929.8,8.2,0.32516,0.00016,26.6874]
[1780061344690,30.57,72931.51,8.2,0.32544,0.00016,26.69724]
[1780061346816,30.57,72931.64,8.2,0.32546,0.00016,26.69805]
[1780061347648,30.57,72930.45,8.2,0.32527,0.00016,26.69131]
[1780061347653,30.57,72930.45,8.2,0.32527,0.00016,26.69131]
[1780061347714,30.57,72930.45,8.2,0.32527,0.00016,26.69131]
[1780061352633,30.57,72928.07,8.2,0.3249,0.00016,26.67782]
[1780061354680,30.57,72928.1,8.2,0.3249,0.00016,26.67801]
[1780061354732,30.57,72928.38,8.2,0.32495,0.00016,26.67961]
[1780061357393,30.57,72929.36,8.2,0.32511,0.00016,26.68555]
[1780061357431,30.57,72929.36,8.2,0.32512,0.00016,26.68572]
[1780061362791,30.57,72929.22,8.2,0.3251,0.00016,26.68502]
[1780061363185,30.57,72929.22,8.2,0.3251,0.00016,26.68502]
[1780061363310,30.57,72929.22,8.2,0.3251,0.00016,26.68502]
[1780061366990,30.57,72929.8,8.2,0.32519,0.00016,26.6884]
[1780061367074,30.57,72929.8,8.2,0.32519,0.00016,26.6884]
[1780061368793,30.57,72929.12,8.2,0.32509,0.00016,26.68471]
[1780061369434,30.57,72928.93,8.2,0.32506,0.00016,26.68365]
[1780061374876,30.57,72929.83,8.2,0.32519,0.00016,26.6859]
[1780061375610,30.57,72929.83,8.2,0.32519,0.00016,26.6859]
[1780061380918,30.58,72931.84,8.2,0.32552,0.00016,26.69759]
[1780061383214,30.58,72932.95,8.2,0.3257,0.00016,26.70399]
[1780061383476,30.58,72932.95,8.2,0.3257,0.00016,26.70399]
[1780061383696,30.58,72932.95,8.2,0.3257,0.00016,26.70399]
[1780061383751,30.58,72932.95,8.2,0.3257,0.00016,26.70399]
[1780061383776,30.58,72932.95,8.2,0.3257,0.00016,26.70399]
[1780061383888,30.58,72932.95,8.2,0.3257,0.00016,26.70399]
[1780061383939,30.57,72960.97,8.2,0.33016,0.00016,26.86169]
[1780061384118,30.57,72960.97,8.2,0.33016,0.00016,26.86169]
[1780061384250,30.57,72960.97,8.2,0.33016,0.00016,26.86169]
[1780061384403,30.57,72960.97,8.2,0.33016,0.00016,26.86169]
[1780061384504,30.57,72960.97,8.2,0.33016,0.00016,26.86169]
[1780061384945,30.57,72961.79,8.2,0.33028,0.00016,26.86603]
[1780061385120,30.57,72961.79,8.2,0.33028,0.00016,26.86603]
[1780061386311,30.57,72962.99,8.2,0.33047,0.00016,26.87255]
[1780061386389,30.57,72962.99,8.2,0.33047,0.00016,26.87255]
[1780061386611,30.57,72962.99,8.2,0.33047,0.00016,26.87255]
[1780061386706,30.57,72962.99,8.2,0.33047,0.00016,26.87255]
[1780061387538,30.57,72962.99,8.2,0.33046,0.00016,26.87239]
[1780061387804,30.57,72962.99,8.2,0.33046,0.00016,26.87239]
[1780061387915,30.57,72962.99,8.2,0.33046,0.00016,26.87239]
[1780061388437,30.57,72961.97,8.2,0.3303,0.00016,26.86655]
[1780061388654,30.57,72961.97,8.2,0.3303,0.00016,26.86655]
[1780061394012,30.56,72958.88,8.2,0.32977,0.00016,26.8482]
[1780061395819,30.56,72964.08,8.2,0.33059,0.00016,26.87699]
[1780061396035,30.56,72967.53,8.2,0.33114,0.00016,26.89601]
[1780061401085,30.56,72966.13,8.2,0.33092,0.00016,26.88826]
[1780061401276,30.56,72960.79,8.2,0.33006,0.00016,26.85854]
[1780061401466,30.56,72960.79,8.2,0.33006,0.00016,26.85854]
[1780061401978,30.56,72960.79,8.2,0.33006,0.00016,26.85854]
[1780061402088,30.56,72960.79,8.2,0.33006,0.00016,26.85854]
[1780061402101,30.56,72955.95,8.2,0.32929,0.00016,26.83134]
[1780061402407,30.56,72955.95,8.2,0.32929,0.00016,26.83134]
[1780061402730,30.56,72955.95,8.2,0.32929,0.00016,26.83134]
[1780061402872,30.56,72955.95,8.2,0.32929,0.00016,26.83134]
[1780061402958,30.56,72955.95,8.2,0.32929,0.00016,26.83134]
[1780061403325,30.56,72949.24,8.2,0.32821,0.00016,26.79348]
[1780061403474,30.56,72949.24,8.2,0.32821,0.00016,26.79348]
[1780061403512,30.56,72949.24,8.2,0.32821,0.00016,26.79348]
[1780061403938,30.56,72949.24,8.2,0.32821,0.00016,26.79348]
[1780061404472,30.56,72950.48,8.2,0.3284,0.00016,26.80026]
[1780061404801,30.56,72950.48,8.2,0.3284,0.00016,26.80026]
[1780061404976,30.56,72950.48,8.2,0.3284,0.00016,26.80026]
[1780061405018,30.56,72950.48,8.2,0.3284,0.00016,26.80026]
[1780061405107,30.56,72958.93,8.2,0.32975,0.00016,26.84746]
[1780061405265,30.56,72958.93,8.2,0.32975,0.00016,26.84746]
[1780061406291,30.56,72964.3,8.2,0.3306,0.00016,26.87723]
[1780061406362,30.56,72964.3,8.2,0.3306,0.00016,26.87723]
[1780061406574,30.56,72964.3,8.2,0.3306,0.00016,26.87723]
[1780061406660,30.56,72964.3,8.2,0.3306,0.00016,26.87723]
[1780061407236,30.56,72964.3,8.2,0.33059,0.00016,26.87704]
[1780061408158,30.56,72963.24,8.2,0.33042,0.00016,26.871]
[1780061408179,30.56,72963.24,8.2,0.33042,0.00016,26.871]
[1780061408290,30.56,72963.24,8.2,0.33042,0.00016,26.871]
[1780061408301,30.56,72963.24,8.2,0.33042,0.00016,26.871]
[1780061408419,30.56,72963.24,8.2,0.33042,0.00016,26.871]
[1780061408613,30.56,72963.24,8.2,0.33042,0.00016,26.871]
[1780061408775,30.56,72963.24,8.2,0.33042,0.00016,26.871]
[1780061408826,30.56,72963.24,8.2,0.33042,0.00016,26.871]
[1780061409028,30.56,72963.24,8.2,0.33042,0.00016,26.871]
[1780061408913,30.56,72946.96,8.2,0.32781,0.00016,26.77959]
[1780061410200,30.55,72941.16,8.2,0.32689,0.00016,26.74666]
[1780061410829,30.55,72941.16,8.2,0.32689,0.00016,26.74666]
[1780061411303,30.56,72940.38,8.2,0.32677,0.00016,26.74238]
[1780061411546,30.56,72940.38,8.2,0.32677,0.00016,26.74238]
[1780061411970,30.56,72940.38,8.2,0.32677,0.00016,26.74238]
[1780061412059,30.56,72925.68,8.2,0.32443,0.00016,26.65879]
[1780061412199,30.56,72925.68,8.2,0.32443,0.00016,26.65879]
[1780061412393,30.56,72925.68,8.2,0.32443,0.00016,26.65879]
[1780061412528,30.56,72925.68,8.2,0.32443,0.00016,26.65879]
[1780061412702,30.56,72925.68,8.2,0.32443,0.00016,26.65879]
[1780061413061,30.56,72925.68,8.2,0.32443,0.00016,26.65879]
[1780061413056,30.56,72912.33,8.2,0.32231,0.00016,26.58198]
[1780061413181,30.56,72912.33,8.2,0.32231,0.00016,26.58198]
[1780061413409,30.56,72912.33,8.2,0.32231,0.00016,26.58198]
[1780061413535,30.56,72912.33,8.2,0.32231,0.00016,26.58198]
[1780061418418,30.56,72919.37,8.2,0.32343,0.00016,26.62247]
[1780061418904,30.56,72919.37,8.2,0.32343,0.00016,26.62247]
[1780061419027,30.56,72919.37,8.2,0.32343,0.00016,26.62247]
[1780061419154,30.56,72919.08,8.2,0.32338,0.00016,26.6207]
[1780061419279,30.56,72919.08,8.2,0.32338,0.00016,26.6207]
[1780061419724,30.56,72919.08,8.2,0.32338,0.00016,26.6207]
[1780061419762,30.55,72904.58,8.2,0.32108,0.00016,26.53683]
[1780061422462,30.56,72898.63,8.2,0.32014,0.00016,26.50227]
[1780061425084,30.56,72900.59,8.2,0.32045,0.00016,26.51375]
[1780061425611,30.56,72899.95,8.2,0.32035,0.00016,26.51007]
[1780061425993,30.56,72899.95,8.2,0.32035,0.00016,26.51007]
[1780061426070,30.56,72899.95,8.2,0.32035,0.00016,26.51007]
[1780061426117,30.56,72899.95,8.2,0.32035,0.00016,26.51007]
[1780061426309,30.56,72899.58,8.2,0.3203,0.00016,26.50801]
[1780061426494,30.56,72899.58,8.2,0.3203,0.00016,26.50801]
[1780061426808,30.56,72899.58,8.2,0.3203,0.00016,26.50801]
[1780061426961,30.56,72899.58,8.2,0.3203,0.00016,26.50801]
[1780061427305,30.56,72903.27,8.2,0.32088,0.00016,26.52954]
[1780061427363,30.56,72903.27,8.2,0.32088,0.00016,26.52954]
[1780061427645,30.56,72903.27,8.2,0.32088,0.00016,26.52954]
[1780061427731,30.56,72903.27,8.2,0.32088,0.00016,26.52954]
[1780061433677,30.56,72906.72,8.2,0.32141,0.00016,26.54665]
[1780061433700,30.56,72906.72,8.2,0.32141,0.00016,26.54665]
[1780061434955,30.56,72906.62,8.2,0.3214,0.00016,26.5461]
[1780061434964,30.56,72906.62,8.2,0.3214,0.00016,26.5461]
[1780061436333,30.56,72898.13,8.2,0.32006,0.00016,26.49672]
[1780061441127,30.56,72897.34,8.2,0.31994,0.00016,26.49231]
[1780061443111,30.56,72894.12,8.2,0.31943,0.00016,26.47362]
[1780061443708,30.56,72893.21,8.2,0.31929,0.00016,26.46837]
[1780061443730,30.56,72893.21,8.2,0.31929,0.00016,26.46837]
[1780061445224,30.56,72904.54,8.2,0.32109,0.00016,26.53457]
[1780061445558,30.56,72904.54,8.2,0.32109,0.00016,26.53457]
[1780061445569,30.56,72904.54,8.2,0.32109,0.00016,26.53457]
[1780061445582,30.56,72904.54,8.2,0.32109,0.00016,26.53457]
[1780061448254,30.56,72893.97,8.2,0.31942,0.00016,26.47308]
[1780061450147,30.56,72892.59,8.2,0.3192,0.00016,26.46508]
[1780061454242,30.56,72896.29,8.2,0.3198,0.00016,26.48706]
[1780061457192,30.56,72896.2,8.2,0.31979,0.00016,26.48671]
[1780061457201,30.56,72896.2,8.2,0.31979,0.00016,26.48671]
[1780061457211,30.56,72896.2,8.2,0.31979,0.00016,26.48671]
[1780061458180,30.56,72898.52,8.2,0.32016,0.00016,26.50031]
[1780061462008,30.56,72898.18,8.2,0.32011,0.00016,26.49847]
[1780061462484,30.56,72896.7,8.2,0.31988,0.00016,26.48988]
[1780061462655,30.56,72896.7,8.2,0.31988,0.00016,26.48988]
[1780061462889,30.56,72896.7,8.2,0.31988,0.00016,26.48988]
[1780061462928,30.56,72896.7,8.2,0.31988,0.00016,26.48988]
[1780061463100,30.56,72896.7,8.2,0.31988,0.00016,26.48988]
[1780061463187,30.56,72890.46,8.2,0.31889,0.00016,26.45343]
[1780061464086,30.56,72890.46,8.2,0.31889,0.00016,26.45343]
[1780061464164,30.56,72890.46,8.2,0.31889,0.00016,26.45343]
[1780061464233,30.57,72889.29,8.2,0.31871,0.00016,26.44675]
[1780061465219,30.57,72891.23,8.2,0.31904,0.00016,26.45903]
[1780061466927,30.57,72892.45,8.2,0.31924,0.00016,26.46625]
[1780061466951,30.57,72892.45,8.2,0.31924,0.00016,26.46625]
[1780061468115,30.57,72893.18,8.2,0.31936,0.00016,26.4706]
[1780061467569,30.57,72902.79,8.2,0.32088,0.00016,26.52671]
[1780061468346,30.57,72902.79,8.2,0.32088,0.00016,26.52671]
[1780061468589,30.57,72902.79,8.2,0.32088,0.00016,26.52671]
[1780061468822,30.57,72902.79,8.2,0.32088,0.00016,26.52671]
[1780061469022,30.57,72902.79,8.2,0.32088,0.00016,26.52671]
[1780061469287,30.57,72901.58,8.2,0.32069,0.00016,26.51969]
[1780061472658,30.57,72890.66,8.2,0.31897,0.00016,26.4562]
[1780061476953,30.58,72894.24,8.2,0.31956,0.00016,26.47795]
[1780061477703,30.58,72893.98,8.2,0.31952,0.00016,26.47666]
[1780061477731,30.58,72893.98,8.2,0.31952,0.00016,26.47666]
[1780061477747,30.58,72911.89,8.2,0.32235,0.00016,26.58077]
[1780061479958,30.58,72914.43,8.2,0.32276,0.00016,26.5954]
[1780061485695,30.58,72910.65,8.2,0.32215,0.00016,26.57342]
[1780061490730,30.58,72913.28,8.2,0.32257,0.00016,26.58849]
[1780061491255,30.58,72913.28,8.2,0.32257,0.00016,26.58849]
[1780061491457,30.58,72913.28,8.2,0.32257,0.00016,26.58849]
[1780061491514,30.58,72913.28,8.2,0.32257,0.00016,26.58849]
[1780061491634,30.58,72913.28,8.2,0.32257,0.00016,26.58849]
[1780061491969,30.58,72913.28,8.2,0.32257,0.00016,26.58849]
[1780061492056,30.58,72913.28,8.2,0.32257,0.00016,26.58849]
[1780061492528,30.58,72919.29,8.2,0.3235,0.00016,26.62006]
[1780061492957,30.58,72919.29,8.2,0.3235,0.00016,26.62006]
[1780061495098,30.58,72917.96,8.2,0.32329,0.00016,26.61231]
[1780061495461,30.58,72910.13,8.2,0.32205,0.00016,26.56711]
[1780061495996,30.58,72910.13,8.2,0.32205,0.00016,26.56711]
[1780061496324,30.58,72909.36,8.2,0.32192,0.00016,26.56264]
[1780061496337,30.58,72909.36,8.2,0.32192,0.00016,26.56264]
[1780061496772,30.58,72899.35,8.2,0.32034,0.00016,26.50452]
[1780061499956,30.58,72897.57,8.2,0.32006,0.00016,26.49424]
[1780061502058,30.58,72899.9,8.2,0.32043,0.00016,26.50792]
[1780061503160,30.58,72899.62,8.2,0.32039,0.00016,26.50633]
[1780061507169,30.58,72898.78,8.2,0.32026,0.00016,26.50162]
[1780061512139,30.58,72895.98,8.2,0.31983,0.00016,26.48553]
[1780061516569,30.58,72892.86,8.2,0.31936,0.00016,26.468]
[1780061517952,30.58,72892.78,8.2,0.31935,0.00016,26.46773]
[1780061521752,30.59,72885.36,8.2,0.3182,0.00016,26.425]
[1780061522877,30.59,72883.63,8.2,0.31793,0.00016,26.41495]
[1780061525979,30.59,72879.03,8.2,0.31725,0.00016,26.38922]
[1780061526096,30.59,72865.3,8.2,0.3151,0.00016,26.308]
[1780061526256,30.59,72865.3,8.2,0.3151,0.00016,26.308]
[1780061526561,30.59,72865.3,8.2,0.3151,0.00016,26.308]
[1780061526951,30.59,72865.3,8.2,0.3151,0.00016,26.308]
[1780061526983,30.59,72865.3,8.2,0.3151,0.00016,26.308]
[1780061527029,30.59,72865.3,8.2,0.3151,0.00016,26.308]
[1780061527092,30.59,72865.3,8.2,0.3151,0.00016,26.308]
[1780061527444,30.6,72859.05,8.2,0.31416,0.00016,26.27236]
[1780061528054,30.6,72859.05,8.2,0.31416,0.00016,26.27236]
[1780061528092,30.6,72859.05,8.2,0.31416,0.00016,26.27236]
[1780061528164,30.6,72848.52,8.2,0.3125,0.00016,26.20869]
[1780061528790,30.6,72848.52,8.2,0.3125,0.00016,26.20869]
[1780061529162,30.6,72848.52,8.2,0.3125,0.00016,26.20869]
[1780061529211,30.6,72848.52,8.2,0.3125,0.00016,26.20869]
[1780061529799,30.6,72852.01,8.2,0.31304,0.00016,26.22966]
[1780061530487,30.6,72854.53,8.2,0.31344,0.00016,26.24475]
[1780061531375,30.6,72850.47,8.2,0.3128,0.00016,26.22036]
[1780061531816,30.6,72850.47,8.2,0.3128,0.00016,26.22036]
[1780061532005,30.6,72850.47,8.2,0.3128,0.00016,26.22036]
[1780061532046,30.6,72836.16,8.2,0.31057,0.00016,26.13399]
[1780061532327,30.6,72836.16,8.2,0.31057,0.00016,26.13399]
[1780061532341,30.6,72836.16,8.2,0.31057,0.00016,26.13399]
[1780061532531,30.6,72836.16,8.2,0.31057,0.00016,26.13399]
[1780061532733,30.6,72836.16,8.2,0.31057,0.00016,26.13399]
[1780061533031,30.6,72836.16,8.2,0.31057,0.00016,26.13399]
[1780061533060,30.6,72821.44,8.2,0.30828,0.00016,26.04442]
[1780061533634,30.6,72821.44,8.2,0.30828,0.00016,26.04442]
[1780061533981,30.6,72821.44,8.2,0.30828,0.00016,26.04442]
[1780061534165,30.6,72821.44,8.2,0.30828,0.00016,26.04442]
[1780061534765,30.6,72826.27,8.2,0.30902,0.00016,26.07376]
[1780061535080,30.6,72826.27,8.2,0.30902,0.00016,26.07376]
[1780061535110,30.6,72826.27,8.2,0.30902,0.00016,26.07376]
[1780061535177,30.6,72826.27,8.2,0.30902,0.00016,26.07376]
[1780061535263,30.6,72825.01,8.2,0.30883,0.00016,26.06619]
[1780061535683,30.6,72825.01,8.2,0.30883,0.00016,26.06619]
[1780061535694,30.6,72825.01,8.2,0.30883,0.00016,26.06619]
[1780061535750,30.6,72825.01,8.2,0.30883,0.00016,26.06619]
[1780061536685,30.6,72820.7,8.2,0.30817,0.00016,26.03998]
[1780061536861,30.6,72820.7,8.2,0.30817,0.00016,26.03998]
[1780061537480,30.6,72818.88,8.2,0.30789,0.00016,26.02899]
[1780061537887,30.6,72818.88,8.2,0.30789,0.00016,26.02899]
[1780061538573,30.6,72821.15,8.2,0.30824,0.00016,26.04305]
[1780061538897,30.6,72821.15,8.2,0.30824,0.00016,26.04305]
[1780061539452,30.6,72821.83,8.2,0.30835,0.00016,26.04736]
[1780061539496,30.6,72821.83,8.2,0.30835,0.00016,26.04736]
[1780061539735,30.6,72821.83,8.2,0.30835,0.00016,26.04736]
[1780061539869,30.6,72821.83,8.2,0.30835,0.00016,26.04736]
[1780061542889,30.6,72824.77,8.2,0.30882,0.00016,26.06573]
[1780061543138,30.6,72833.52,8.2,0.31019,0.00016,26.11912]
[1780061543449,30.6,72833.52,8.2,0.31019,0.00016,26.11912]
[1780061543460,30.6,72833.52,8.2,0.31019,0.00016,26.11912]
[1780061543981,30.6,72833.52,8.2,0.31019,0.00016,26.11912]
[1780061544182,30.6,72833.52,8.2,0.31019,0.00016,26.11912]
[1780061544275,30.6,72833.52,8.2,0.31019,0.00016,26.11912]
[1780061544200,30.61,72844.19,8.2,0.31185,0.00016,26.18375]
[1780061544294,30.61,72844.19,8.2,0.31185,0.00016,26.18375]
[1780061544414,30.61,72844.19,8.2,0.31185,0.00016,26.18375]
[1780061544560,30.61,72844.19,8.2,0.31185,0.00016,26.18375]
[1780061544623,30.61,72844.19,8.2,0.31185,0.00016,26.18375]
[1780061544692,30.61,72844.19,8.2,0.31185,0.00016,26.18375]
[1780061544854,30.61,72844.19,8.2,0.31185,0.00016,26.18375]
[1780061544884,30.61,72844.19,8.2,0.31185,0.00016,26.18375]
[1780061544900,30.61,72844.19,8.2,0.31185,0.00016,26.18375]
[1780061545082,30.61,72844.19,8.2,0.31185,0.00016,26.18375]
[1780061545295,30.61,72844.19,8.2,0.31185,0.00016,26.18375]
[1780061545495,30.61,72836.68,8.2,0.31068,0.00016,26.13839]
[1780061545586,30.61,72836.68,8.2,0.31068,0.00016,26.13839]
[1780061546163,30.61,72834.23,8.2,0.31031,0.00016,26.1239]
[1780061546554,30.61,72834.23,8.2,0.31031,0.00016,26.1239]
[1780061547108,30.61,72834.23,8.2,0.31031,0.00016,26.1239]
[1780061547353,30.61,72838.78,8.2,0.31103,0.00016,26.15184]
[1780061547853,30.61,72838.78,8.2,0.31103,0.00016,26.15184]
[1780061548186,30.61,72838.78,8.2,0.31103,0.00016,26.15184]
[1780061548408,30.61,72842.95,8.2,0.31169,0.00016,26.17738]
[1780061548716,30.61,72842.95,8.2,0.31169,0.00016,26.17738]
[1780061549322,30.61,72846.79,8.2,0.3123,0.00016,26.20083]
[1780061549474,30.61,72846.79,8.2,0.3123,0.00016,26.20083]
[1780061549780,30.61,72846.79,8.2,0.3123,0.00016,26.20083]
[1780061549897,30.61,72846.79,8.2,0.3123,0.00016,26.20083]
[1780061550303,30.61,72844.05,8.2,0.31188,0.00016,26.18462]
[1780061550518,30.61,72844.05,8.2,0.31188,0.00016,26.18462]
[1780061552535,30.62,72842.91,8.2,0.3117,0.00016,26.17535]
[1780061554381,30.62,72834.46,8.2,0.3104,0.00016,26.12491]
[1780061555157,30.62,72834.46,8.2,0.3104,0.00016,26.12491]
[1780061555202,30.62,72834.46,8.2,0.3104,0.00016,26.12491]
[1780061555227,30.62,72835.8,8.2,0.31062,0.00016,26.1334]
[1780061557093,30.62,72837.0,8.2,0.31081,0.00016,26.14088]
[1780061557618,30.62,72837.46,8.2,0.31089,0.00016,26.14387]
[1780061557681,30.62,72837.46,8.2,0.31089,0.00016,26.14387]
[1780061558023,30.62,72837.46,8.2,0.31089,0.00016,26.14387]
[1780061558179,30.62,72837.46,8.2,0.31089,0.00016,26.14387]
[1780061558232,30.62,72837.46,8.2,0.31089,0.00016,26.14387]
[1780061558250,30.62,72841.9,8.2,0.31159,0.00016,26.1709]
[1780061558634,30.62,72841.9,8.2,0.31159,0.00016,26.1709]
[1780061559219,30.62,72841.9,8.2,0.31159,0.00016,26.1709]
[1780061559256,30.64,72844.61,8.2,0.3121,0.00016,26.19034]
[1780061559761,30.64,72844.61,8.2,0.3121,0.00016,26.19034]
[1780061559783,30.64,72844.61,8.2,0.3121,0.00016,26.19034]
[1780061560326,30.64,72856.98,8.2,0.31403,0.00016,26.26464]
[1780061560460,30.64,72856.98,8.2,0.31403,0.00016,26.26464]
[1780061560911,30.64,72856.98,8.2,0.31403,0.00016,26.26464]
[1780061561092,30.64,72856.98,8.2,0.31403,0.00016,26.26464]
[1780061561264,30.64,72856.98,8.2,0.31403,0.00016,26.26464]
[1780061561815,30.64,72855.22,8.2,0.31377,0.00016,26.25434]
[1780061561985,30.64,72855.22,8.2,0.31377,0.00016,26.25434]
[1780061562027,30.64,72855.22,8.2,0.31377,0.00016,26.25434]
[1780061562255,30.64,72855.22,8.2,0.31377,0.00016,26.25434]
[1780061562780,30.64,72853.31,8.2,0.31347,0.00016,26.24315]
[1780061568323,30.67,72853.37,8.2,0.31364,0.00016,26.24927]
[1780061571175,30.67,72853.66,8.2,0.31369,0.00016,26.25123]
[1780061571289,30.67,72853.66,8.2,0.31369,0.00016,26.25123]
[1780061571179,30.67,72852.02,8.2,0.31345,0.00016,26.24188]
[1780061571468,30.67,72852.02,8.2,0.31345,0.00016,26.24188]
[1780061571821,30.67,72852.02,8.2,0.31345,0.00016,26.24188]
[1780061571868,30.67,72852.02,8.2,0.31345,0.00016,26.24188]
[1780061572092,30.67,72852.02,8.2,0.31345,0.00016,26.24188]
[1780061572172,30.67,72852.02,8.2,0.31345,0.00016,26.24188]
[1780061572187,30.67,72852.02,8.2,0.31345,0.00016,26.24188]
[1780061572340,30.67,72849.19,8.2,0.31301,0.00016,26.22509]
[1780061572473,30.67,72849.19,8.2,0.31301,0.00016,26.22509]
[1780061572500,30.67,72849.19,8.2,0.31301,0.00016,26.22509]
[1780061572566,30.67,72849.19,8.2,0.31301,0.00016,26.22509]
[1780061572806,30.67,72849.19,8.2,0.31301,0.00016,26.22509]
[1780061572871,30.67,72849.19,8.2,0.31301,0.00016,26.22509]
[1780061573086,30.67,72849.19,8.2,0.31301,0.00016,26.22509]
[1780061573246,30.67,72849.19,8.2,0.31301,0.00016,26.22509]
[1780061573322,30.67,72829.31,8.2,0.30992,0.00016,26.10523]
[1780061573607,30.67,72829.31,8.2,0.30992,0.00016,26.10523]
[1780061574185,30.67,72829.31,8.2,0.30992,0.00016,26.10523]
[1780061574229,30.67,72829.31,8.2,0.30992,0.00016,26.10523]
[1780061575071,30.67,72843.38,8.2,0.31211,0.00016,26.19026]
[1780061575473,30.67,72843.38,8.2,0.31211,0.00016,26.19026]
[1780061579873,30.67,72847.58,8.2,0.31276,0.00016,26.21535]
[1780061580107,30.67,72847.58,8.2,0.31276,0.00016,26.21535]
[1780061580121,30.67,72847.58,8.2,0.31276,0.00016,26.21535]
[1780061580145,30.67,72850.61,8.2,0.31323,0.00016,26.2334]
[1780061582571,30.67,72853.88,8.2,0.31375,0.00016,26.25317]
[1780061583288,30.67,72853.88,8.2,0.31375,0.00016,26.25317]
[1780061583442,30.67,72856.28,8.2,0.31413,0.00016,26.2679]
[1780061583505,30.67,72856.28,8.2,0.31413,0.00016,26.2679]
[1780061583616,30.67,72856.28,8.2,0.31413,0.00016,26.2679]
[1780061583617,30.67,72856.28,8.2,0.31413,0.00016,26.2679]
[1780061583835,30.67,72856.28,8.2,0.31413,0.00016,26.2679]
[1780061584093,30.67,72856.28,8.2,0.31413,0.00016,26.2679]
[1780061584366,30.67,72858.47,8.2,0.31448,0.00016,26.28114]
[1780061584503,30.67,72858.47,8.2,0.31448,0.00016,26.28114]
[1780061586106,30.67,72856.74,8.2,0.31421,0.00016,26.27084]
[1780061586326,30.67,72856.74,8.2,0.31421,0.00016,26.27084]
[1780061586418,30.68,72854.6,8.2,0.31389,0.00016,26.25846]
[1780061586571,30.68,72854.6,8.2,0.31389,0.00016,26.25846]
[1780061587271,30.68,72854.43,8.2,0.31386,0.00016,26.25753]
[1780061587791,30.68,72854.43,8.2,0.31386,0.00016,26.25753]
[1780061591757,30.68,72842.67,8.2,0.31204,0.00016,26.18744]
[1780061591813,30.68,72842.67,8.2,0.31204,0.00016,26.18744]
[1780061591984,30.68,72842.67,8.2,0.31204,0.00016,26.18744]
[1780061592064,30.68,72842.74,8.2,0.31206,0.00016,26.18814]
[1780061592657,30.68,72842.74,8.2,0.31206,0.00016,26.18814]
[1780061592764,30.68,72842.74,8.2,0.31206,0.00016,26.18814]
[1780061593172,30.68,72842.74,8.2,0.31206,0.00016,26.18814]
[1780061593339,30.68,72850.85,8.2,0.31333,0.00016,26.23703]
[1780061593617,30.68,72850.85,8.2,0.31333,0.00016,26.23703]
[1780061597258,30.68,72846.44,8.2,0.31265,0.00016,26.21092]
[1780061597491,30.68,72845.22,8.2,0.31247,0.00016,26.20393]
[1780061597640,30.68,72845.22,8.2,0.31247,0.00016,26.20393]
[1780061597713,30.68,72845.22,8.2,0.31247,0.00016,26.20393]
[1780061597936,30.68,72845.22,8.2,0.31247,0.00016,26.20393]
[1780061598142,30.68,72845.22,8.2,0.31247,0.00016,26.20393]
[1780061598158,30.68,72845.22,8.2,0.31247,0.00016,26.20393]
[1780061598551,30.68,72844.22,8.2,0.31232,0.00016,26.1981]
[1780061598787,30.68,72844.22,8.2,0.31232,0.00016,26.1981]
[1780061599124,30.68,72844.22,8.2,0.31232,0.00016,26.1981]
[1780061599198,30.68,72844.22,8.2,0.31232,0.00016,26.1981]
[1780061599228,30.68,72844.22,8.2,0.31232,0.00016,26.1981]
[1780061599247,30.68,72844.22,8.2,0.31232,0.00016,26.1981]
[1780061599351,30.68,72829.22,8.2,0.30998,0.00016,26.10758]
[1780061599738,30.68,72829.22,8.2,0.30998,0.00016,26.10758]
[1780061600065,30.68,72829.22,8.2,0.30998,0.00016,26.10758]
[1780061600426,30.68,72821.11,8.2,0.30872,0.00016,26.05835]
[1780061600512,30.68,72821.11,8.2,0.30872,0.00016,26.05835]
[1780061600716,30.68,72821.11,8.2,0.30872,0.00016,26.05835]
[1780061600809,30.68,72821.11,8.2,0.30872,0.00016,26.05835]
[1780061601844,30.68,72819.0,8.2,0.3084,0.00016,26.04557]
[1780061602614,30.68,72818.51,8.2,0.30832,0.00016,26.04267]
[1780061605115,30.69,72815.84,8.2,0.30792,0.00015,26.02658]
[1780061610165,30.69,72813.64,8.2,0.30759,0.00015,26.01375]
[1780061610617,30.69,72813.91,8.2,0.30764,0.00015,26.01553]
[1780061611016,30.69,72813.91,8.2,0.30764,0.00015,26.01553]
[1780061611073,30.69,72813.91,8.2,0.30764,0.00015,26.01553]
[1780061611557,30.69,72813.98,8.2,0.30763,0.00015,26.01304]
[1780061612088,30.69,72813.98,8.2,0.30763,0.00015,26.01304]
[1780061612338,30.69,72813.98,8.2,0.30763,0.00015,26.01304]
[1780061612444,30.69,72811.4,8.2,0.30724,0.00015,25.99738]
[1780061612920,30.69,72811.4,8.2,0.30724,0.00015,25.99738]
[1780061613039,30.69,72811.4,8.2,0.30724,0.00015,25.99738]
[1780061613274,30.69,72802.31,8.2,0.30584,0.00015,25.9417]
[1780061613572,30.69,72802.31,8.2,0.30584,0.00015,25.9417]
[1780061614049,30.69,72802.31,8.2,0.30584,0.00015,25.9417]
[1780061614587,30.69,72809.33,8.2,0.30692,0.00015,25.98476]
[1780061614702,30.69,72809.33,8.2,0.30692,0.00015,25.98476]
[1780061614967,30.69,72809.33,8.2,0.30692,0.00015,25.98476]
[1780061614989,30.69,72809.33,8.2,0.30692,0.00015,25.98476]
[1780061615046,30.69,72809.33,8.2,0.30692,0.00015,25.98476]
[1780061615064,30.69,72809.33,8.2,0.30692,0.00015,25.98476]
[1780061615219,30.69,72817.93,8.2,0.30826,0.00015,26.03751]
[1780061615482,30.69,72817.93,8.2,0.30826,0.00015,26.03751]
[1780061615608,30.69,72817.93,8.2,0.30826,0.00015,26.03751]
[1780061615740,30.69,72817.93,8.2,0.30826,0.00015,26.03751]
[1780061615985,30.69,72817.93,8.2,0.30826,0.00015,26.03751]
[1780061616084,30.69,72839.59,8.2,0.31162,0.00016,26.16887]
[1780061617778,30.69,72847.13,8.2,0.3128,0.00016,26.21414]
[1780061618762,30.69,72850.4,8.2,0.31331,0.00016,26.23366]
[1780061619036,30.69,72850.4,8.2,0.31331,0.00016,26.23366]
[1780061619316,30.69,72857.94,8.2,0.31448,0.00016,26.27856]
[1780061620673,30.69,72860.77,8.2,0.31493,0.00016,26.29557]
[1780061620759,30.69,72860.77,8.2,0.31493,0.00016,26.29557]
[1780061620894,30.69,72860.77,8.2,0.31493,0.00016,26.29557]
[1780061621335,30.69,72860.77,8.2,0.31493,0.00016,26.29557]
[1780061621524,30.69,72861.54,8.2,0.31505,0.00016,26.30031]
[1780061621654,30.69,72861.54,8.2,0.31505,0.00016,26.30031]
[1780061622124,30.69,72861.54,8.2,0.31505,0.00016,26.30031]
[1780061622245,30.69,72856.14,8.2,0.31421,0.00016,26.26838]
[1780061622489,30.69,72856.14,8.2,0.31421,0.00016,26.26838]
[1780061623203,30.69,72856.14,8.2,0.31421,0.00016,26.26838]
[1780061624073,30.69,72852.24,8.2,0.31361,0.00016,26.24519]
[1780061624311,30.69,72852.24,8.2,0.31361,0.00016,26.24519]
[1780061624362,30.69,72852.24,8.2,0.31361,0.00016,26.24519]
[1780061624931,30.69,72846.35,8.2,0.31269,0.00016,26.21005]
[1780061625133,30.69,72846.35,8.2,0.31269,0.00016,26.21005]
[1780061625174,30.69,72846.35,8.2,0.31269,0.00016,26.21005]
[1780061625292,30.69,72846.35,8.2,0.31269,0.00016,26.21005]
[1780061625706,30.69,72838.14,8.2,0.31142,0.00016,26.16085]
[1780061625828,30.69,72838.14,8.2,0.31142,0.00016,26.16085]
[1780061625854,30.69,72838.14,8.2,0.31142,0.00016,26.16085]
[1780061625924,30.69,72838.14,8.2,0.31142,0.00016,26.16085]
[1780061626021,30.69,72838.14,8.2,0.31142,0.00016,26.16085]
[1780061626121,30.69,72838.14,8.2,0.31142,0.00016,26.16085]
[1780061626131,30.69,72838.14,8.2,0.31142,0.00016,26.16085]
[1780061626192,30.69,72827.7,8.2,0.30979,0.00016,26.09776]
[1780061626704,30.69,72827.7,8.2,0.30979,0.00016,26.09776]
[1780061626818,30.69,72827.7,8.2,0.30979,0.00016,26.09776]
[1780061627217,30.69,72827.7,8.2,0.30979,0.00016,26.09776]
[1780061627265,30.69,72827.7,8.2,0.30979,0.00016,26.09776]
[1780061627589,30.69,72822.87,8.2,0.30905,0.00016,26.06849]
[1780061627678,30.69,72822.87,8.2,0.30905,0.00016,26.06849]
[1780061627876,30.69,72822.87,8.2,0.30905,0.00016,26.06849]
[1780061627941,30.69,72822.87,8.2,0.30905,0.00016,26.06849]
[1780061628094,30.69,72822.87,8.2,0.30905,0.00016,26.06849]
[1780061628175,30.69,72822.87,8.2,0.30905,0.00016,26.06849]
[1780061628390,30.69,72822.87,8.2,0.30905,0.00016,26.06849]
[1780061628491,30.7,72825.13,8.2,0.3094,0.00016,26.08231]
[1780061628508,30.7,72825.13,8.2,0.3094,0.00016,26.08231]
[1780061629132,30.7,72825.13,8.2,0.3094,0.00016,26.08231]
[1780061629903,30.7,72828.25,8.2,0.30988,0.00016,26.1013]
[1780061630643,30.7,72828.43,8.2,0.30991,0.00016,26.10245]
[1780061630915,30.7,72828.43,8.2,0.30991,0.00016,26.10245]
[1780061631255,30.7,72828.43,8.2,0.30991,0.00016,26.10245]
[1780061631619,30.7,72831.23,8.2,0.31035,0.00016,26.11945]
[1780061631717,30.7,72831.23,8.2,0.31035,0.00016,26.11945]
[1780061632011,30.7,72831.23,8.2,0.31035,0.00016,26.11945]
[1780061633700,30.7,72831.17,8.2,0.31034,0.00016,26.11915]
[1780061634187,30.7,72831.17,8.2,0.31034,0.00016,26.11915]
[1780061634233,30.7,72831.17,8.2,0.31034,0.00016,26.11915]
[1780061634778,30.7,72835.56,8.2,0.31103,0.00016,26.14571]
[1780061636135,30.7,72836.56,8.2,0.31118,0.00016,26.15175]
[1780061636339,30.7,72836.56,8.2,0.31118,0.00016,26.15175]
[1780061636421,30.7,72836.54,8.2,0.31118,0.00016,26.15164]
[1780061636522,30.7,72836.54,8.2,0.31118,0.00016,26.15164]
[1780061636915,30.7,72836.54,8.2,0.31118,0.00016,26.15164]
[1780061636988,30.7,72860.57,8.2,0.31493,0.00016,26.29572]
[1780061637797,30.7,72860.57,8.2,0.31493,0.00016,26.29572]
[1780061637822,30.7,72860.57,8.2,0.31493,0.00016,26.29572]
[1780061637912,30.7,72860.57,8.2,0.31493,0.00016,26.29572]
[1780061637978,30.7,72860.57,8.2,0.31493,0.00016,26.29572]
[1780061638377,30.7,72860.57,8.2,0.31493,0.00016,26.29572]
[1780061638412,30.7,72873.84,8.2,0.31702,0.00016,26.37434]
[1780061638541,30.7,72873.84,8.2,0.31702,0.00016,26.37434]
[1780061639926,30.7,72876.26,8.2,0.3174,0.00016,26.38868]
[1780061640904,30.7,72875.23,8.2,0.31724,0.00016,26.38271]
[1780061643021,30.7,72868.68,8.2,0.31622,0.00016,26.34431]
[1780061643271,30.7,72868.68,8.2,0.31622,0.00016,26.34431]
[1780061644489,30.7,72867.74,8.2,0.31608,0.00016,26.33889]
[1780061645901,30.7,72864.54,8.2,0.31558,0.00016,26.32023]
[1780061646149,30.7,72864.54,8.2,0.31558,0.00016,26.32023]
[1780061646278,30.7,72864.54,8.2,0.31558,0.00016,26.32023]
[1780061647936,30.71,72846.4,8.2,0.31277,0.00016,26.21292]
[1780061648652,30.71,72846.4,8.2,0.31277,0.00016,26.21292]
[1780061648897,30.71,72846.4,8.2,0.31277,0.00016,26.21292]
[1780061649126,30.71,72846.4,8.2,0.31277,0.00016,26.21292]
[1780061649217,30.71,72839.89,8.2,0.31176,0.00016,26.17413]
[1780061650004,30.71,72839.89,8.2,0.31176,0.00016,26.17413]
[1780061650106,30.71,72839.89,8.2,0.31176,0.00016,26.17413]
[1780061650599,30.71,72834.78,8.2,0.31097,0.00016,26.14334]
[1780061650615,30.71,72834.78,8.2,0.31097,0.00016,26.14334]
[1780061655697,30.71,72829.14,8.2,0.3101,0.00016,26.10939]
[1780061655711,30.71,72829.14,8.2,0.3101,0.00016,26.10939]
[1780061655751,30.71,72829.14,8.2,0.3101,0.00016,26.10939]
[1780061656035,30.71,72829.14,8.2,0.3101,0.00016,26.10939]
[1780061656037,30.71,72829.14,8.2,0.3101,0.00016,26.10939]
[1780061657489,30.71,72829.41,8.2,0.31014,0.00016,26.11109]
[1780061657672,30.71,72829.41,8.2,0.31014,0.00016,26.11109]
[1780061658254,30.71,72829.41,8.2,0.31014,0.00016,26.11109]
[1780061658299,30.71,72829.41,8.2,0.31014,0.00016,26.11109]
[1780061658583,30.71,72833.13,8.2,0.31072,0.00016,26.13361]
[1780061661857,30.71,72830.19,8.2,0.31026,0.00016,26.11589]
[1780061665564,30.71,72827.87,8.2,0.30991,0.00016,26.10198]
[1780061665589,30.71,72827.87,8.2,0.30991,0.00016,26.10198]
[1780061665767,30.71,72827.87,8.2,0.30991,0.00016,26.10198]
[1780061665894,30.71,72827.87,8.2,0.30991,0.00016,26.10198]
[1780061667452,30.71,72822.38,8.2,0.30906,0.00016,26.06871]
[1780061667927,30.71,72821.74,8.2,0.30896,0.00016,26.06488]
[1780061667966,30.71,72821.74,8.2,0.30896,0.00016,26.06488]
[1780061668245,30.71,72821.74,8.2,0.30896,0.00016,26.06488]
[1780061668712,30.71,72826.47,8.2,0.30969,0.00016,26.09367]
[1780061668813,30.71,72826.47,8.2,0.30969,0.00016,26.09367]
[1780061668857,30.71,72826.47,8.2,0.30969,0.00016,26.09367]
[1780061669285,30.71,72826.47,8.2,0.30969,0.00016,26.09367]
[1780061669311,30.71,72840.85,8.2,0.31193,0.00016,26.18049]
[1780061669692,30.71,72840.85,8.2,0.31193,0.00016,26.18049]
[1780061672145,30.71,72845.37,8.2,0.31261,0.00016,26.2045]
[1780061672755,30.71,72844.98,8.2,0.31255,0.00016,26.20211]
[1780061674083,30.71,72838.59,8.2,0.31156,0.00016,26.16368]
[1780061674140,30.71,72838.59,8.2,0.31156,0.00016,26.16368]
[1780061674499,30.71,72838.34,8.2,0.31152,0.00016,26.16216]
[1780061675168,30.71,72838.34,8.2,0.31152,0.00016,26.16216]
[1780061675319,30.71,72838.34,8.2,0.31152,0.00016,26.16216]
[1780061675818,30.71,72831.93,8.2,0.31052,0.00016,26.12349]
[1780061678508,30.71,72829.17,8.2,0.31009,0.00016,26.10688]
[1780061678603,30.71,72829.17,8.2,0.31009,0.00016,26.10688]
[1780061678670,30.71,72829.17,8.2,0.31009,0.00016,26.10688]
[1780061679129,30.71,72829.17,8.2,0.31009,0.00016,26.10688]
[1780061679900,30.71,72836.99,8.2,0.31131,0.00016,26.15413]
[1780061679912,30.71,72836.99,8.2,0.31131,0.00016,26.15413]
[1780061679982,30.71,72836.99,8.2,0.31131,0.00016,26.15413]
[1780061682098,30.71,72838.63,8.2,0.31156,0.00016,26.16397]
[1780061682122,30.71,72838.63,8.2,0.31156,0.00016,26.16397]
[1780061682138,30.71,72838.63,8.2,0.31156,0.00016,26.16397]
[1780061682186,30.71,72838.63,8.2,0.31156,0.00016,26.16397]
[1780061682202,30.71,72838.63,8.2,0.31156,0.00016,26.16397]
[1780061682498,30.71,72833.19,8.2,0.31072,0.00016,26.13116]
[1780061683100,30.71,72833.19,8.2,0.31072,0.00016,26.13116]
[1780061683105,30.71,72833.19,8.2,0.31072,0.00016,26.13116]
[1780061684451,30.71,72827.78,8.2,0.30988,0.00016,26.09845]
[1780061684619,30.71,72823.66,8.2,0.30924,0.00016,26.0735]
[1780061684824,30.71,72823.66,8.2,0.30924,0.00016,26.0735]
[1780061684835,30.71,72823.66,8.2,0.30924,0.00016,26.0735]
[1780061685208,30.71,72814.49,8.2,0.30782,0.00015,26.01772]
[1780061687139,30.71,72810.59,8.2,0.30722,0.00015,25.99399]
[1780061688036,30.71,72813.1,8.2,0.30761,0.00015,26.00948]
[1780061690994,30.71,72814.52,8.2,0.30784,0.00015,26.01851]
[1780061691157,30.71,72814.52,8.2,0.30784,0.00015,26.01851]
[1780061692150,30.71,72815.11,8.2,0.30793,0.00015,26.02223]
[1780061692155,30.71,72815.11,8.2,0.30793,0.00015,26.02223]
[1780061692273,30.71,72825.19,8.2,0.3095,0.00016,26.08367]
[1780061692746,30.71,72825.19,8.2,0.3095,0.00016,26.08367]
[1780061698310,30.71,72826.46,8.2,0.30971,0.00016,26.09168]
[1780061700595,30.72,72822.65,8.2,0.30912,0.00016,26.06866]
[1780061702243,30.72,72817.47,8.2,0.30832,0.00015,26.03721]
[1780061702598,30.72,72814.92,8.2,0.30792,0.00015,26.02176]
[1780061702645,30.72,72814.92,8.2,0.30792,0.00015,26.02176]
[1780061702843,30.72,72814.92,8.2,0.30792,0.00015,26.02176]
[1780061703299,30.72,72814.92,8.2,0.30792,0.00015,26.02176]
[1780061703549,30.72,72814.92,8.2,0.30792,0.00015,26.02176]
[1780061703650,30.72,72821.72,8.2,0.30898,0.00016,26.06329]
[1780061703699,30.72,72821.72,8.2,0.30898,0.00016,26.06329]
[1780061703885,30.72,72821.72,8.2,0.30898,0.00016,26.06329]
[1780061703975,30.72,72821.72,8.2,0.30898,0.00016,26.06329]
[1780061704104,30.72,72821.72,8.2,0.30898,0.00016,26.06329]
[1780061704255,30.72,72821.72,8.2,0.30898,0.00016,26.06329]
[1780061704463,30.72,72821.72,8.2,0.30898,0.00016,26.06329]
[1780061704467,30.72,72843.72,8.2,0.3124,0.00016,26.19617]
[1780061704625,30.72,72843.72,8.2,0.3124,0.00016,26.19617]
[1780061704855,30.72,72843.72,8.2,0.3124,0.00016,26.19617]
[1780061705183,30.72,72843.72,8.2,0.3124,0.00016,26.19617]
[1780061705377,30.72,72853.29,8.2,0.31389,0.00016,26.25333]
[1780061705563,30.72,72853.29,8.2,0.31389,0.00016,26.25333]
[1780061705782,30.72,72853.29,8.2,0.31389,0.00016,26.25333]
[1780061706207,30.72,72853.29,8.2,0.31389,0.00016,26.25333]
[1780061706392,30.72,72846.9,8.2,0.3129,0.00016,26.21538]
[1780061706576,30.72,72846.9,8.2,0.3129,0.00016,26.21538]
[1780061706630,30.72,72846.9,8.2,0.3129,0.00016,26.21538]
[1780061706718,30.72,72846.9,8.2,0.3129,0.00016,26.21538]
[1780061706842,30.72,72846.9,8.2,0.3129,0.00016,26.21538]
[1780061706845,30.72,72846.9,8.2,0.3129,0.00016,26.21538]
[1780061707496,30.72,72844.06,8.2,0.31246,0.00016,26.19861]
[1780061707609,30.72,72844.06,8.2,0.31246,0.00016,26.19861]
[1780061708859,30.72,72844.45,8.2,0.31253,0.00016,26.20107]
[1780061712427,30.72,72855.04,8.2,0.31419,0.00016,26.26476]
[1780061716565,30.72,72858.04,8.2,0.31467,0.00016,26.28281]
[1780061717353,30.72,72858.04,8.2,0.31467,0.00016,26.28281]
[1780061717462,30.72,72865.65,8.2,0.31586,0.00016,26.32807]
[1780061718469,30.72,72874.39,8.2,0.31723,0.00016,26.3797]
[1780061720180,30.72,72874.01,8.2,0.31718,0.00016,26.37755]
[1780061722148,30.72,72876.98,8.2,0.31765,0.00016,26.39516]
[1780061723041,30.73,72877.98,8.2,0.3178,0.00016,26.4011]
[1780061723556,30.73,72885.35,8.2,0.31896,0.00016,26.44426]
[1780061724889,30.73,72889.25,8.2,0.31958,0.00016,26.46709]
[1780061728757,30.73,72886.83,8.2,0.31921,0.00016,26.4534]
[1780061728870,30.73,72886.83,8.2,0.31921,0.00016,26.4534]
[1780061728954,30.73,72886.83,8.2,0.31921,0.00016,26.4534]
[1780061728958,30.73,72886.83,8.2,0.31921,0.00016,26.4534]
[1780061729169,30.73,72886.83,8.2,0.31921,0.00016,26.4534]
[1780061731323,30.73,72887.93,8.2,0.31939,0.00016,26.46007]
[1780061732514,30.73,72887.93,8.2,0.31938,0.00016,26.4572]
[1780061736615,30.73,72884.8,8.2,0.3189,0.00016,26.43944]
[1780061738097,30.73,72885.34,8.2,0.31899,0.00016,26.4427]
[1780061738614,30.73,72901.08,8.2,0.32147,0.00016,26.5342]
[1780061741833,30.73,72903.36,8.2,0.32182,0.00016,26.54726]
[1780061742021,30.73,72903.36,8.2,0.32182,0.00016,26.54726]
[1780061742256,30.73,72903.36,8.2,0.32182,0.00016,26.54726]
[1780061742880,30.73,72906.2,8.2,0.32227,0.00016,26.56355]
[1780061745770,30.73,72908.21,8.2,0.32258,0.00016,26.57494]
[1780061748829,30.73,72907.6,8.2,0.32248,0.00016,26.57114]
[1780061750682,30.73,72909.52,8.2,0.32278,0.00016,26.58209]
[1780061750720,30.73,72909.52,8.2,0.32278,0.00016,26.58209]
[1780061751255,30.73,72909.52,8.2,0.32278,0.00016,26.58209]
[1780061751393,30.73,72909.52,8.2,0.32278,0.00016,26.58209]
[1780061751780,30.73,72914.11,8.2,0.3235,0.00016,26.60823]
[1780061751817,30.73,72914.11,8.2,0.3235,0.00016,26.60823]
[1780061751952,30.73,72914.11,8.2,0.3235,0.00016,26.60823]
[1780061751987,30.73,72927.69,8.2,0.32564,0.00016,26.68542]
[1780061752963,30.73,72927.69,8.2,0.32564,0.00016,26.68542]
[1780061752985,30.73,72927.69,8.2,0.32564,0.00016,26.68542]
[1780061753121,30.73,72927.69,8.2,0.32564,0.00016,26.68542]
[1780061753562,30.73,72927.69,8.2,0.32564,0.00016,26.68542]
[1780061753571,30.73,72933.85,8.2,0.32662,0.00016,26.72022]
[1780061754215,30.73,72944.82,8.2,0.32835,0.00016,26.78177]
[1780061755972,30.73,72948.49,8.2,0.32894,0.00016,26.80228]
[1780061755988,30.73,72948.49,8.2,0.32894,0.00016,26.80228]
[1780061756016,30.73,72948.49,8.2,0.32894,0.00016,26.80228]
[1780061756133,30.73,72948.49,8.2,0.32894,0.00016,26.80228]
[1780061756438,30.73,72948.49,8.2,0.32894,0.00016,26.80228]
[1780061756446,30.73,72948.49,8.2,0.32894,0.00016,26.80228]
[1780061756990,30.73,72948.96,8.2,0.329,0.00016,26.80465]
[1780061757042,30.73,72948.96,8.2,0.329,0.00016,26.80465]
[1780061757170,30.73,72948.96,8.2,0.329,0.00016,26.80465]
[1780061757207,30.73,72948.96,8.2,0.329,0.00016,26.80465]
[1780061757450,30.73,72948.96,8.2,0.329,0.00016,26.80465]
[1780061757536,30.73,72948.96,8.2,0.329,0.00016,26.80465]
[1780061757906,30.73,72950.91,8.2,0.32931,0.00016,26.81539]
[1780061758899,30.73,72952.83,8.2,0.32961,0.00016,26.82593]
[1780061760966,30.72,72952.03,8.2,0.32947,0.00016,26.82118]
[1780061760997,30.72,72952.03,8.2,0.32947,0.00016,26.82118]
[1780061761307,30.72,72952.03,8.2,0.32947,0.00016,26.82118]
[1780061761346,30.72,72952.03,8.2,0.32947,0.00016,26.82118]
[1780061761625,30.72,72950.98,8.2,0.3293,0.00016,26.81519]
[1780061761779,30.72,72950.98,8.2,0.3293,0.00016,26.81519]
[1780061761987,30.72,72950.98,8.2,0.3293,0.00016,26.81519]
[1780061762144,30.72,72950.98,8.2,0.3293,0.00016,26.81519]
[1780061762668,30.72,72951.09,8.2,0.32932,0.00016,26.8158]
[1780061762972,30.72,72951.09,8.2,0.32932,0.00016,26.8158]
[1780061763191,30.72,72951.09,8.2,0.32932,0.00016,26.8158]
[1780061763364,30.72,72951.09,8.2,0.32932,0.00016,26.8158]
[1780061763429,30.72,72951.09,8.2,0.32932,0.00016,26.8158]
[1780061763483,30.72,72951.09,8.2,0.32932,0.00016,26.8158]
[1780061763635,30.72,72953.09,8.2,0.32963,0.00016,26.82666]
[1780061764134,30.72,72953.09,8.2,0.32963,0.00016,26.82666]
[1780061764274,30.72,72953.09,8.2,0.32963,0.00016,26.82666]
[1780061764445,30.72,72953.09,8.2,0.32963,0.00016,26.82666]
[1780061764549,30.72,72975.18,8.2,0.33315,0.00016,26.94853]
[1780061765088,30.72,72984.93,8.2,0.33471,0.00016,27.0018]
[1780061766143,30.72,72984.93,8.2,0.33471,0.00016,27.0018]
[1780061766179,30.72,72984.93,8.2,0.33471,0.00016,27.0018]
[1780061766411,30.72,72982.71,8.2,0.33436,0.00016,26.98982]
[1780061767109,30.72,72982.71,8.2,0.33436,0.00016,26.98982]
[1780061768355,30.72,72980.32,8.2,0.33397,0.00016,26.97681]
[1780061768405,30.72,72984.9,8.2,0.3347,0.00016,27.00159]
[1780061768730,30.72,72984.9,8.2,0.3347,0.00016,27.00159]
[1780061770669,30.72,72985.2,8.2,0.33475,0.00016,27.00322]
[1780061771484,30.72,73003.35,8.2,0.33766,0.00016,27.10111]
[1780061772597,30.72,73003.35,8.2,0.33766,0.00016,27.10111]
[1780061772621,30.72,73003.35,8.2,0.33766,0.00016,27.10111]
[1780061773051,30.72,73010.14,8.2,0.33875,0.00016,27.13744]
[1780061773110,30.72,73010.14,8.2,0.33875,0.00016,27.13744]
[1780061773471,30.72,73011.99,8.2,0.33905,0.00016,27.14726]
[1780061773959,30.72,73011.99,8.2,0.33905,0.00016,27.14726]
[1780061774318,30.72,73011.99,8.2,0.33905,0.00016,27.14726]
[1780061774439,30.72,73024.35,8.2,0.34103,0.00016,27.21265]
[1780061774787,30.72,73024.35,8.2,0.34103,0.00016,27.21265]
[1780061774834,30.72,73024.35,8.2,0.34103,0.00016,27.21265]
[1780061775053,30.72,73024.35,8.2,0.34103,0.00016,27.21265]
[1780061775121,30.72,73024.35,8.2,0.34103,0.00016,27.21265]
[1780061775378,30.72,73024.35,8.2,0.34103,0.00016,27.21265]
[1780061775445,30.72,73036.61,8.2,0.34301,0.00016,27.27684]
[1780061775799,30.72,73036.61,8.2,0.34301,0.00016,27.27684]
[1780061775842,30.72,73036.61,8.2,0.34301,0.00016,27.27684]
[1780061776090,30.72,73036.61,8.2,0.34301,0.00016,27.27684]
[1780061776165,30.72,73036.61,8.2,0.34301,0.00016,27.27684]
[1780061776190,30.72,73036.61,8.2,0.34301,0.00016,27.27684]
[1780061776443,30.72,73036.61,8.2,0.34301,0.00016,27.27684]
[1780061776508,30.72,73036.61,8.2,0.34301,0.00016,27.27684]
[1780061776720,30.72,73030.26,8.2,0.34198,0.00016,27.2435]
[1780061776818,30.72,73030.26,8.2,0.34198,0.00016,27.2435]
[1780061776931,30.72,73030.26,8.2,0.34198,0.00016,27.2435]
[1780061777160,30.72,73030.26,8.2,0.34198,0.00016,27.2435]
[1780061777844,30.72,73025.16,8.2,0.34116,0.00016,27.21673]
[1780061778106,30.72,73025.16,8.2,0.34116,0.00016,27.21673]
[1780061778179,30.72,73025.16,8.2,0.34116,0.00016,27.21673]
[1780061778725,30.72,73025.63,8.2,0.34123,0.00016,27.21912]
[1780061779593,30.72,73025.63,8.2,0.34123,0.00016,27.21912]
[1780061779618,30.72,73025.63,8.2,0.34123,0.00016,27.21912]
[1780061781261,30.72,73029.95,8.2,0.34192,0.00016,27.24167]
[1780061781291,30.72,73029.95,8.2,0.34192,0.00016,27.24167]
[1780061781381,30.72,73038.41,8.2,0.34329,0.00016,27.28581]
[1780061782243,30.72,73038.41,8.2,0.34329,0.00016,27.28581]
[1780061782468,30.72,73038.41,8.2,0.34329,0.00016,27.28581]
[1780061782514,30.72,73027.62,8.2,0.34154,0.00016,27.22938]
[1780061782699,30.72,73027.62,8.2,0.34154,0.00016,27.22938]
[1780061783030,30.72,73027.62,8.2,0.34154,0.00016,27.22938]
[1780061783358,30.72,73027.62,8.2,0.34154,0.00016,27.22938]
[1780061783466,30.72,73027.62,8.2,0.34154,0.00016,27.22938]
[1780061783571,30.72,73019.36,8.2,0.34021,0.00016,27.18581]
[1780061784500,30.72,73019.36,8.2,0.34021,0.00016,27.18581]
[1780061784531,30.72,73019.36,8.2,0.34021,0.00016,27.18581]
[1780061784591,30.72,73019.36,8.2,0.34021,0.00016,27.18581]
[1780061784565,30.72,73009.84,8.2,0.33868,0.00016,27.13528]
[1780061784706,30.72,73009.84,8.2,0.33868,0.00016,27.13528]
[1780061784727,30.72,73009.84,8.2,0.33868,0.00016,27.13528]
[1780061785182,30.72,73009.84,8.2,0.33868,0.00016,27.13528]
[1780061785577,30.72,73022.78,8.2,0.34076,0.00016,27.20378]
[1780061786870,30.72,73026.76,8.2,0.3414,0.00016,27.22473]
[1780061786996,30.72,73026.76,8.2,0.3414,0.00016,27.22473]
[1780061787143,30.72,73026.76,8.2,0.3414,0.00016,27.22473]
[1780061788862,30.72,73017.57,8.2,0.33992,0.00016,27.17612]
[1780061789140,30.72,73017.57,8.2,0.33992,0.00016,27.17612]
[1780061789588,30.72,73017.57,8.2,0.33992,0.00016,27.17612]
[1780061790018,30.72,73018.86,8.2,0.34012,0.00016,27.1829]
[1780061791062,30.72,73021.6,8.2,0.34056,0.00016,27.19732]
[1780061791715,30.72,73022.76,8.2,0.34073,0.00016,27.20042]
[1780061794647,30.72,73018.71,8.2,0.34008,0.00016,27.1789]
[1780061797018,30.72,73019.87,8.2,0.34026,0.00016,27.1849]
[1780061798076,30.72,73024.25,8.2,0.34096,0.00016,27.20795]
[1780061798143,30.72,73024.25,8.2,0.34096,0.00016,27.20795]
[1780061799546,30.72,73026.82,8.2,0.34137,0.00016,27.2214]
[1780061800047,30.71,73024.5,8.2,0.341,0.00016,27.20906]
[1780061800323,30.71,73024.5,8.2,0.341,0.00016,27.20906]
[1780061801120,30.71,73034.93,8.2,0.34267,0.00016,27.26368]
[1780061805832,30.71,73029.76,8.2,0.34184,0.00016,27.23645]
[1780061807036,30.71,73023.97,8.2,0.3409,0.00016,27.20597]
[1780061808195,30.71,73022.93,8.2,0.34073,0.00016,27.20043]
[1780061808551,30.71,73022.93,8.2,0.34073,0.00016,27.20043]
[1780061810897,30.71,73017.96,8.2,0.33993,0.00016,27.17399]
[1780061811907,30.71,73017.8,8.2,0.3399,0.00016,27.17311]
[1780061812018,30.71,73017.8,8.2,0.3399,0.00016,27.17311]
[1780061812284,30.71,73017.8,8.2,0.3399,0.00016,27.17311]
[1780061812435,30.71,73017.8,8.2,0.3399,0.00016,27.17311]
[1780061817639,30.71,73027.15,8.2,0.3414,0.00016,27.22217]
[1780061819671,30.71,73025.66,8.2,0.34115,0.00016,27.21419]
[1780061820401,30.71,73024.99,8.2,0.34104,0.00016,27.21059]
[1780061820420,30.71,73024.99,8.2,0.34104,0.00016,27.21059]
[1780061821604,30.71,73025.17,8.2,0.34107,0.00016,27.21148]
[1780061823279,30.71,73043.13,8.2,0.34396,0.00016,27.30525]
[1780061824021,30.71,73043.13,8.2,0.34396,0.00016,27.30525]
[1780061824125,30.71,73043.13,8.2,0.34396,0.00016,27.30525]
[1780061824226,30.71,73043.13,8.2,0.34396,0.00016,27.30525]
[1780061825361,30.71,73043.92,8.2,0.34409,0.00016,27.30941]
[1780061828256,30.7,73044.22,8.2,0.34413,0.00016,27.31057]
[1780061830366,30.7,73037.66,8.2,0.34306,0.00016,27.27619]
[1780061830478,30.7,73037.66,8.2,0.34306,0.00016,27.27619]
[1780061830488,30.7,73037.66,8.2,0.34306,0.00016,27.27619]
[1780061830976,30.7,73036.4,8.2,0.34285,0.00016,27.26952]
[1780061833270,30.7,73032.7,8.2,0.34225,0.00016,27.2502]
[1780061833652,30.7,73032.7,8.2,0.34225,0.00016,27.2502]
[1780061834352,30.7,73031.07,8.2,0.34199,0.00016,27.24164]
[1780061834369,30.7,73022.41,8.2,0.3406,0.00016,27.19608]
[1780061836630,30.7,73016.43,8.2,0.33963,0.00016,27.16441]
[1780061837467,30.7,73014.51,8.2,0.33932,0.00016,27.15416]
[1780061838191,30.7,73008.65,8.2,0.33838,0.00016,27.12292]
[1780061838434,30.7,73008.65,8.2,0.33838,0.00016,27.12292]
[1780061838632,30.7,73008.65,8.2,0.33838,0.00016,27.12292]
[1780061844445,30.7,73008.42,8.2,0.33834,0.00016,27.12168]
[1780061848242,30.7,73010.41,8.2,0.33866,0.00016,27.13231]
[1780061848597,30.7,73010.41,8.2,0.33866,0.00016,27.13231]
[1780061848653,30.7,73010.41,8.2,0.33866,0.00016,27.13231]
[1780061848690,30.7,73021.2,8.2,0.3404,0.00016,27.18958]
[1780061848880,30.7,73021.2,8.2,0.3404,0.00016,27.18958]
[1780061849079,30.7,73021.2,8.2,0.3404,0.00016,27.18958]
[1780061849282,30.7,73021.2,8.2,0.3404,0.00016,27.18958]
[1780061849406,30.7,73021.2,8.2,0.3404,0.00016,27.18958]
[1780061850234,30.7,73024.22,8.2,0.34088,0.00016,27.20552]
[1780061850487,30.7,73040.82,8.2,0.34356,0.00016,27.29238]
[1780061851792,30.7,73043.73,8.2,0.34401,0.00016,27.30448]
[1780061852343,30.7,73043.73,8.2,0.34401,0.00016,27.30448]
[1780061852464,30.7,73043.73,8.2,0.34401,0.00016,27.30448]
[1780061853344,30.7,73047.93,8.2,0.34469,0.00016,27.32611]
[1780061858568,30.69,73052.71,8.2,0.34543,0.00016,27.35001]
[1780061858818,30.69,73054.78,8.2,0.34576,0.00016,27.36034]
[1780061858862,30.69,73054.78,8.2,0.34576,0.00016,27.36034]
[1780061859109,30.69,73054.78,8.2,0.34576,0.00016,27.36034]
[1780061859267,30.69,73054.78,8.2,0.34576,0.00016,27.36034]
[1780061859282,30.69,73054.78,8.2,0.34576,0.00016,27.36034]
[1780061859553,30.69,73067.03,8.2,0.34774,0.00016,27.42299]
[1780061860973,30.69,73068.34,8.2,0.34795,0.00016,27.42936]
[1780061861011,30.69,73068.34,8.2,0.34795,0.00016,27.42936]
[1780061861505,30.69,73068.34,8.2,0.34795,0.00016,27.42936]
[1780061861574,30.69,73076.41,8.2,0.34926,0.00016,27.47023]
[1780061861845,30.69,73076.41,8.2,0.34926,0.00016,27.47023]
[1780061861904,30.69,73076.41,8.2,0.34926,0.00016,27.47023]
[1780061862054,30.69,73076.41,8.2,0.34926,0.00016,27.47023]
[1780061862405,30.69,73076.41,8.2,0.34926,0.00016,27.47023]
[1780061862574,30.69,73086.74,8.2,0.35093,0.00016,27.52196]
[1780061865935,30.68,73087.2,8.2,0.35097,0.00016,27.52337]
[1780061866117,30.68,73087.2,8.2,0.35097,0.00016,27.52337]
[1780061866129,30.68,73087.2,8.2,0.35097,0.00016,27.52337]
[1780061866340,30.68,73087.2,8.2,0.35097,0.00016,27.52337]
[1780061867251,30.68,73085.75,8.2,0.35073,0.00016,27.51588]
[1780061868074,30.68,73086.63,8.2,0.35087,0.00016,27.52006]
[1780061868387,30.68,73086.63,8.2,0.35087,0.00016,27.52006]
[1780061868497,30.68,73086.63,8.2,0.35087,0.00016,27.52006]
[1780061868502,30.68,73086.63,8.2,0.35087,0.00016,27.52006]
[1780061868617,30.68,73094.71,8.2,0.35217,0.00016,27.56012]
[1780061871052,30.67,73099.16,8.2,0.35288,0.00016,27.58168]
[1780061873186,30.67,73102.78,8.2,0.35345,0.00016,27.59903]
[1780061873488,30.67,73102.78,8.2,0.35345,0.00016,27.59903]
[1780061873652,30.67,73113.31,8.2,0.35516,0.00016,27.65048]
[1780061874276,30.67,73113.31,8.2,0.35516,0.00016,27.65048]
[1780061874546,30.67,73113.31,8.2,0.35516,0.00016,27.65048]
[1780061874548,30.67,73113.31,8.2,0.35516,0.00016,27.65048]
[1780061874659,30.67,73127.26,8.2,0.35745,0.00016,27.71822]
[1780061874882,30.67,73127.26,8.2,0.35745,0.00016,27.71822]
[1780061874922,30.67,73127.26,8.2,0.35745,0.00016,27.71822]
[1780061875229,30.67,73127.26,8.2,0.35745,0.00016,27.71822]
[1780061875429,30.67,73127.26,8.2,0.35745,0.00016,27.71822]
[1780061875670,30.67,73132.78,8.2,0.35834,0.00016,27.74462]
[1780061876067,30.67,73132.78,8.2,0.35834,0.00016,27.74462]
[1780061876124,30.67,73132.78,8.2,0.35834,0.00016,27.74462]
[1780061876930,30.67,73134.24,8.2,0.35858,0.00016,27.75162]
[1780061877976,30.66,73134.8,8.2,0.35864,0.00016,27.75329]
[1780061878071,30.66,73134.8,8.2,0.35864,0.00016,27.75329]
[1780061878210,30.66,73134.8,8.2,0.35864,0.00016,27.75329]
[1780061878280,30.66,73134.8,8.2,0.35864,0.00016,27.75329]
[1780061878375,30.66,73134.8,8.2,0.35864,0.00016,27.75329]
[1780061878424,30.66,73134.8,8.2,0.35864,0.00016,27.75329]
[1780061878715,30.66,73134.8,8.2,0.35864,0.00016,27.75329]
[1780061878696,30.66,73150.55,8.2,0.3612,0.00016,27.82765]
[1780061879090,30.66,73150.55,8.2,0.3612,0.00016,27.82765]
[1780061880591,30.65,73153.14,8.2,0.36163,0.00016,27.83976]
[1780061880598,30.65,73153.14,8.2,0.36163,0.00016,27.83976]
[1780061880634,30.65,73153.14,8.2,0.36163,0.00016,27.83976]
[1780061880696,30.65,73153.14,8.2,0.36163,0.00016,27.83976]
[1780061880805,30.65,73153.14,8.2,0.36163,0.00016,27.83976]
[1780061880723,30.65,73170.46,8.2,0.36448,0.00016,27.92062]
[1780061881057,30.65,73170.46,8.2,0.36448,0.00016,27.92062]
[1780061881170,30.65,73170.46,8.2,0.36448,0.00016,27.92062]
[1780061881191,30.65,73170.46,8.2,0.36448,0.00016,27.92062]
[1780061881713,30.65,73170.46,8.2,0.36448,0.00016,27.92062]
[1780061881714,30.65,73170.46,8.2,0.36448,0.00016,27.92062]
[1780061881780,30.65,73170.46,8.2,0.36448,0.00016,27.92062]
[1780061881754,30.65,73187.82,8.2,0.36734,0.00017,28.00016]
[1780061882033,30.65,73187.82,8.2,0.36734,0.00017,28.00016]
[1780061882093,30.65,73187.82,8.2,0.36734,0.00017,28.00016]
[1780061882640,30.65,73187.82,8.2,0.36734,0.00017,28.00016]
[1780061882762,30.65,73167.36,8.2,0.36396,0.00016,27.90598]
[1780061882924,30.65,73167.36,8.2,0.36396,0.00016,27.90598]
[1780061883152,30.65,73167.36,8.2,0.36396,0.00016,27.90598]
[1780061883416,30.65,73167.36,8.2,0.36396,0.00016,27.90598]
[1780061883623,30.65,73167.36,8.2,0.36396,0.00016,27.90598]
[1780061883769,30.65,73158.59,8.2,0.3625,0.00016,27.86486]
[1780061883954,30.65,73158.59,8.2,0.3625,0.00016,27.86486]
[1780061884162,30.65,73158.59,8.2,0.3625,0.00016,27.86486]
[1780061884676,30.65,73158.59,8.2,0.3625,0.00016,27.86486]
[1780061884816,30.65,73157.03,8.2,0.36224,0.00016,27.85743]
[1780061884880,30.65,73157.03,8.2,0.36224,0.00016,27.85743]
[1780061884902,30.65,73157.03,8.2,0.36224,0.00016,27.85743]
[1780061885140,30.65,73157.03,8.2,0.36224,0.00016,27.85743]
[1780061885156,30.65,73157.03,8.2,0.36224,0.00016,27.85743]
[1780061885252,30.65,73157.03,8.2,0.36224,0.00016,27.85743]
[1780061885272,30.65,73157.03,8.2,0.36224,0.00016,27.85743]
[1780061885956,30.65,73152.52,8.2,0.3615,0.00016,27.83609]
[1780061886067,30.65,73152.52,8.2,0.3615,0.00016,27.83609]
[1780061886140,30.65,73152.52,8.2,0.3615,0.00016,27.83609]
[1780061886511,30.65,73152.52,8.2,0.3615,0.00016,27.83609]
[1780061886688,30.65,73152.52,8.2,0.3615,0.00016,27.83609]
[1780061886748,30.65,73152.52,8.2,0.3615,0.00016,27.83609]
[1780061887207,30.65,73152.52,8.2,0.36149,0.00016,27.83599]
[1780061887852,30.65,73157.3,8.2,0.36228,0.00016,27.85847]
[1780061887990,30.65,73157.3,8.2,0.36228,0.00016,27.85847]
[1780061888674,30.65,73145.73,8.2,0.36037,0.00016,27.80377]
[1780061889427,30.65,73145.73,8.2,0.36037,0.00016,27.80377]
[1780061889811,30.65,73140.32,8.2,0.35948,0.00016,27.77803]
[1780061890243,30.65,73140.32,8.2,0.35948,0.00016,27.77803]
[1780061890361,30.65,73140.32,8.2,0.35948,0.00016,27.77803]
[1780061890472,30.65,73140.32,8.2,0.35948,0.00016,27.77803]
[1780061890795,30.65,73140.32,8.2,0.35948,0.00016,27.77803]
[1780061890538,30.65,73128.29,8.2,0.3575,0.00016,27.72017]
[1780061891000,30.65,73128.29,8.2,0.3575,0.00016,27.72017]
[1780061891255,30.65,73128.29,8.2,0.3575,0.00016,27.72017]
[1780061891359,30.65,73128.29,8.2,0.3575,0.00016,27.72017]
[1780061891512,30.65,73128.29,8.2,0.3575,0.00016,27.72017]
[1780061891539,30.65,73128.29,8.2,0.3575,0.00016,27.72017]
[1780061891836,30.65,73122.82,8.2,0.35661,0.00016,27.69366]
[1780061892072,30.65,73122.82,8.2,0.35661,0.00016,27.69366]
[1780061892343,30.65,73122.82,8.2,0.35661,0.00016,27.69366]
[1780061892873,30.65,73117.64,8.2,0.35576,0.00016,27.66847]
[1780061894749,30.65,73114.6,8.2,0.35526,0.00016,27.65365]
[1780061896828,30.65,73113.53,8.2,0.35509,0.00016,27.64847]
[1780061899280,30.65,73114.78,8.2,0.35529,0.00016,27.65462]
[1780061901285,30.65,73113.76,8.2,0.35513,0.00016,27.64967]
[1780061901790,30.65,73113.76,8.2,0.35513,0.00016,27.64967]
[1780061901908,30.65,73111.28,8.2,0.35472,0.00016,27.63757]
[1780061903166,30.65,73111.28,8.2,0.35472,0.00016,27.63757]
[1780061903304,30.65,73111.28,8.2,0.35472,0.00016,27.63757]
[1780061904670,30.65,73109.92,8.2,0.3545,0.00016,27.63087]
[1780061905743,30.65,73102.75,8.2,0.35332,0.00016,27.59535]
[1780061906079,30.65,73104.7,8.2,0.35364,0.00016,27.60498]
[1780061909514,30.65,73113.79,8.2,0.35512,0.00016,27.64961]
[1780061909563,30.65,73113.79,8.2,0.35512,0.00016,27.64961]
[1780061909788,30.65,73113.79,8.2,0.35512,0.00016,27.64961]
[1780061909723,30.64,73114.81,8.2,0.35529,0.00016,27.65453]
[1780061910749,30.64,73114.81,8.2,0.35529,0.00016,27.65453]
[1780061911084,30.64,73122.6,8.2,0.35656,0.00016,27.69246]
[1780061911226,30.64,73122.6,8.2,0.35656,0.00016,27.69246]
[1780061911281,30.64,73135.46,8.2,0.35866,0.00016,27.75156]
[1780061913404,30.64,73134.32,8.2,0.35847,0.00016,27.74605]
[1780061919030,30.64,73140.32,8.2,0.35945,0.00016,27.77452]
[1780061920468,30.64,73140.32,8.2,0.35945,0.00016,27.77452]
[1780061921405,30.64,73140.34,8.2,0.35945,0.00016,27.7746]
[1780061921489,30.64,73140.34,8.2,0.35945,0.00016,27.7746]
[1780061921702,30.64,73140.34,8.2,0.35945,0.00016,27.7746]
[1780061921768,30.64,73139.08,8.2,0.35924,0.00016,27.76857]
[1780061922199,30.64,73117.35,8.2,0.35568,0.00016,27.66365]
[1780061923060,30.64,73114.09,8.2,0.35514,0.00016,27.64771]
[1780061926655,30.64,73112.81,8.2,0.35493,0.00016,27.64144]
[1780061932124,30.64,73111.07,8.2,0.35465,0.00016,27.63295]
[1780061937159,30.64,73109.96,8.2,0.35447,0.00016,27.62754]
[1780061939555,30.64,73108.64,8.2,0.35426,0.00016,27.62107]
[1780061939718,30.64,73108.64,8.2,0.35426,0.00016,27.62107]
[1780061939741,30.64,73107.23,8.2,0.35403,0.00016,27.61416]
[1780061940026,30.64,73107.23,8.2,0.35403,0.00016,27.61416]
[1780061940065,30.64,73107.23,8.2,0.35403,0.00016,27.61416]
[1780061940328,30.64,73107.23,8.2,0.35403,0.00016,27.61416]
[1780061940333,30.64,73107.23,8.2,0.35403,0.00016,27.61416]
[1780061940397,30.64,73124.08,8.2,0.35678,0.00016,27.69647]
[1780061943850,30.64,73120.8,8.2,0.35625,0.00016,27.68053]
[1780061944117,30.64,73120.41,8.2,0.35618,0.00016,27.67864]
[1780061945364,30.64,73119.02,8.2,0.35595,0.00016,27.67187]
[1780061945678,30.64,73119.02,8.2,0.35595,0.00016,27.67187]
[1780061945734,30.64,73119.02,8.2,0.35595,0.00016,27.67187]
[1780061945835,30.64,73117.77,8.2,0.35575,0.00016,27.6658]
[1780061947692,30.64,73110.6,8.2,0.35458,0.00016,27.63069]
[1780061948186,30.64,73108.21,8.2,0.35418,0.00016,27.61891]
[1780061948830,30.64,73108.21,8.2,0.35418,0.00016,27.61891]
[1780061948845,30.64,73108.21,8.2,0.35418,0.00016,27.61891]
[1780061948487,30.64,73093.92,8.2,0.35185,0.00016,27.54816]
[1780061949243,30.64,73088.52,8.2,0.35097,0.00016,27.5211]
[1780061950560,30.64,73088.52,8.2,0.35097,0.00016,27.5211]
[1780061952515,30.64,73087.32,8.2,0.35077,0.00016,27.51507]
[1780061953091,30.64,73088.38,8.2,0.35094,0.00016,27.52037]
[1780061953626,30.64,73088.38,8.2,0.35094,0.00016,27.52037]
[1780061957412,30.64,73081.65,8.2,0.34984,0.00016,27.4864]
[1780061957479,30.64,73082.02,8.2,0.3499,0.00016,27.4882]
[1780061962973,30.64,73081.94,8.2,0.34988,0.00016,27.48762]
[1780061962992,30.64,73081.94,8.2,0.34988,0.00016,27.48762]
[1780061963063,30.64,73081.94,8.2,0.34988,0.00016,27.48762]
[1780061963072,30.64,73081.94,8.2,0.34988,0.00016,27.48762]
[1780061963346,30.64,73088.11,8.2,0.35088,0.00016,27.51859]
[1780061965899,30.64,73089.19,8.2,0.35106,0.00016,27.52396]
[1780061966508,30.64,73089.19,8.2,0.35106,0.00016,27.52396]
[1780061969428,30.64,73085.47,8.2,0.35045,0.00016,27.50519]
[1780061969531,30.64,73089.21,8.2,0.35106,0.00016,27.52389]
[1780061970721,30.64,73089.21,8.2,0.35106,0.00016,27.52389]
[1780061972144,30.63,73094.85,8.2,0.35195,0.00016,27.54876]
[1780061972344,30.63,73094.85,8.2,0.35195,0.00016,27.54876]
[1780061972386,30.63,73094.85,8.2,0.35195,0.00016,27.54876]
[1780061976852,30.63,73093.58,8.2,0.35173,0.00016,27.54197]
[1780061976914,30.63,73093.42,8.2,0.35169,0.00016,27.54102]
[1780061976915,30.63,73093.42,8.2,0.35169,0.00016,27.54102]
[1780061977857,30.63,73093.42,8.2,0.35169,0.00016,27.54102]
[1780061977445,30.63,73088.48,8.2,0.35088,0.00016,27.51618]
[1780061978027,30.63,73088.48,8.2,0.35088,0.00016,27.51618]
[1780061978044,30.63,73088.48,8.2,0.35088,0.00016,27.51618]
[1780061978074,30.63,73088.48,8.2,0.35088,0.00016,27.51618]
[1780061978397,30.63,73088.48,8.2,0.35088,0.00016,27.51618]
[1780061978703,30.63,73088.48,8.2,0.35088,0.00016,27.51618]
[1780061978726,30.63,73088.48,8.2,0.35088,0.00016,27.51618]
[1780061978804,30.63,73084.6,8.2,0.35025,0.00016,27.49659]
[1780061979061,30.63,73084.6,8.2,0.35025,0.00016,27.49659]
[1780061979893,30.63,73084.6,8.2,0.35025,0.00016,27.49659]
[1780061980180,30.63,73092.24,8.2,0.35149,0.00016,27.53474]
[1780061980289,30.63,73092.24,8.2,0.35149,0.00016,27.53474]
[1780061981052,30.63,73096.18,8.2,0.35213,0.00016,27.55438]
[1780061981251,30.63,73096.18,8.2,0.35213,0.00016,27.55438]
[1780061981473,30.63,73100.84,8.2,0.35289,0.00016,27.57737]
[1780061982338,30.63,73100.84,8.2,0.35289,0.00016,27.57737]
[1780061982789,30.63,73100.84,8.2,0.35289,0.00016,27.57737]
[1780061982893,30.63,73100.84,8.2,0.35289,0.00016,27.57737]
[1780061982929,30.63,73108.27,8.2,0.3541,0.00016,27.61406]
[1780061983134,30.63,73108.27,8.2,0.3541,0.00016,27.61406]
[1780061983234,30.63,73108.27,8.2,0.3541,0.00016,27.61406]
[1780061983387,30.63,73108.27,8.2,0.3541,0.00016,27.61406]
[1780061986027,30.63,73113.46,8.2,0.35495,0.00016,27.63966]
[1780061986695,30.63,73113.46,8.2,0.35495,0.00016,27.63966]
[1780061987173,30.63,73112.74,8.2,0.35484,0.00016,27.63623]
[1780061987521,30.63,73110.86,8.2,0.35453,0.00016,27.62701]
[1780061989461,30.63,73110.9,8.2,0.35454,0.00016,27.62721]
[1780061991549,30.63,73099.78,8.2,0.35272,0.00016,27.57234]
[1780061993895,30.63,73099.24,8.2,0.35263,0.00016,27.56969]
[1780061995244,30.63,73098.58,8.2,0.35253,0.00016,27.5665]
[1780061995422,30.63,73098.58,8.2,0.35253,0.00016,27.5665]
[1780061996300,30.63,73099.31,8.2,0.35264,0.00016,27.57003]
[1780061996585,30.63,73108.92,8.2,0.35421,0.00016,27.61747]
[1780061999278,30.63,73111.56,8.2,0.35464,0.00016,27.63021]
[1780062000527,30.62,73113.24,8.2,0.3549,0.00016,27.63823]
[1780062000559,30.62,73113.24,8.2,0.3549,0.00016,27.63823]
[1780062000614,30.62,73112.67,8.2,0.35481,0.00016,27.63549]
[1780062002700,30.62,73108.8,8.2,0.35417,0.00016,27.61626]
[1780062004036,30.62,73098.7,8.2,0.35251,0.00016,27.56602]
[1780062005002,30.62,73096.87,8.2,0.3522,0.00016,27.55672]
[1780062005138,30.62,73096.87,8.2,0.3522,0.00016,27.55672]
[1780062005417,30.62,73096.87,8.2,0.3522,0.00016,27.55672]
[1780062005431,30.62,73096.87,8.2,0.3522,0.00016,27.55672]
[1780062005478,30.62,73096.87,8.2,0.3522,0.00016,27.55672]
[1780062005598,30.62,73096.87,8.2,0.3522,0.00016,27.55672]
[1780062005651,30.62,73079.17,8.2,0.34931,0.00016,27.46774]
[1780062007732,30.62,73075.29,8.2,0.34868,0.00016,27.44814]
[1780062007833,30.62,73078.05,8.2,0.34912,0.00016,27.46193]
[1780062012871,30.62,73078.18,8.2,0.34913,0.00016,27.46231]
[1780062012906,30.61,73078.08,8.2,0.34911,0.00016,27.46162]
[1780062013244,30.61,73078.08,8.2,0.34911,0.00016,27.46162]
[1780062013813,30.61,73078.08,8.2,0.34911,0.00016,27.46162]
[1780062014130,30.61,73077.74,8.2,0.34906,0.00016,27.45988]
[1780062014233,30.61,73077.74,8.2,0.34906,0.00016,27.45988]
[1780062014877,30.61,73077.74,8.2,0.34906,0.00016,27.45988]
[1780062014918,30.61,73047.01,8.2,0.34406,0.00016,27.30218]
[1780062015045,30.61,73047.01,8.2,0.34406,0.00016,27.30218]
[1780062015160,30.61,73047.01,8.2,0.34406,0.00016,27.30218]
[1780062015287,30.61,73047.01,8.2,0.34406,0.00016,27.30218]
[1780062015291,30.61,73047.01,8.2,0.34406,0.00016,27.30218]
[1780062015378,30.61,73047.01,8.2,0.34406,0.00016,27.30218]
[1780062015471,30.61,73047.01,8.2,0.34406,0.00016,27.30218]
[1780062015512,30.61,73047.01,8.2,0.34406,0.00016,27.30218]
[1780062015772,30.61,73047.01,8.2,0.34406,0.00016,27.30218]
[1780062015783,30.61,73030.1,8.2,0.34133,0.00016,27.21361]
[1780062016898,30.61,73024.14,8.2,0.34036,0.00016,27.18216]
[1780062017657,30.61,73024.14,8.2,0.34036,0.00016,27.18216]
[1780062017920,30.61,73024.14,8.2,0.34036,0.00016,27.18216]
[1780062018101,30.61,73022.82,8.2,0.34015,0.00016,27.17516]
[1780062018298,30.61,73022.82,8.2,0.34015,0.00016,27.17516]
[1780062018337,30.61,73022.82,8.2,0.34015,0.00016,27.17516]
[1780062018699,30.61,73022.82,8.2,0.34015,0.00016,27.17516]
[1780062018790,30.61,73022.82,8.2,0.34015,0.00016,27.17516]
[1780062018798,30.61,73022.82,8.2,0.34015,0.00016,27.17516]
[1780062018963,30.61,73020.28,8.2,0.33974,0.00016,27.16166]
[1780062018995,30.61,73020.28,8.2,0.33974,0.00016,27.16166]
[1780062019294,30.61,73020.28,8.2,0.33974,0.00016,27.16166]
[1780062019304,30.61,73020.28,8.2,0.33974,0.00016,27.16166]
[1780062020386,30.61,73017.2,8.2,0.33924,0.00016,27.14528]
[1780062025800,30.62,73011.35,8.2,0.33831,0.00016,27.1142]
[1780062028745,30.62,73005.65,8.2,0.33739,0.00016,27.08376]
[1780062029828,30.62,73027.78,8.2,0.34097,0.00016,27.20183]
[1780062033859,30.62,73034.4,8.2,0.34202,0.00016,27.23363]
[1780062034483,30.62,73034.4,8.2,0.34202,0.00016,27.23363]
[1780062034797,30.62,73034.4,8.2,0.34202,0.00016,27.23363]
[1780062035612,30.62,73039.7,8.2,0.34287,0.00016,27.2614]
[1780062037901,30.61,73048.08,8.2,0.34423,0.00016,27.30493]
[1780062038584,30.61,73052.09,8.2,0.34487,0.00016,27.32562]
[1780062038745,30.61,73052.09,8.2,0.34487,0.00016,27.32562]
[1780062038775,30.61,73052.09,8.2,0.34487,0.00016,27.32562]
[1780062038956,30.61,73052.09,8.2,0.34487,0.00016,27.32562]
[1780062039132,30.61,73055.12,8.2,0.34536,0.00016,27.34129]
[1780062041068,30.61,73055.34,8.2,0.34539,0.00016,27.34204]
[1780062041133,30.61,73055.34,8.2,0.34539,0.00016,27.34204]
[1780062041277,30.61,73055.34,8.2,0.34539,0.00016,27.34204]
[1780062041915,30.61,73060.04,8.2,0.34615,0.00016,27.36618]
[1780062044133,30.61,73061.04,8.2,0.3463,0.00016,27.37111]
[1780062049569,30.61,73063.36,8.2,0.34666,0.00016,27.3825]
[1780062049610,30.61,73063.36,8.2,0.34666,0.00016,27.3825]
[1780062049971,30.61,73057.5,8.2,0.3457,0.00016,27.35219]
[1780062052168,30.6,73055.51,8.2,0.34538,0.00016,27.34178]
[1780062053113,30.6,73055.88,8.2,0.34543,0.00016,27.34356]
[1780062053207,30.6,73055.88,8.2,0.34543,0.00016,27.34356]
[1780062053218,30.6,73055.88,8.2,0.34543,0.00016,27.34356]
[1780062053452,30.6,73055.88,8.2,0.34543,0.00016,27.34356]
[1780062054078,30.6,73053.92,8.2,0.34511,0.00016,27.33329]
[1780062054407,30.6,73053.92,8.2,0.34511,0.00016,27.33329]
[1780062054890,30.6,73053.92,8.2,0.34511,0.00016,27.33329]
[1780062054970,30.6,73053.92,8.2,0.34511,0.00016,27.33329]
[1780062054909,30.6,73030.94,8.2,0.34138,0.00016,27.21313]
[1780062055086,30.6,73030.94,8.2,0.34138,0.00016,27.21313]
[1780062055340,30.6,73030.94,8.2,0.34138,0.00016,27.21313]
[1780062055362,30.6,73030.94,8.2,0.34138,0.00016,27.21313]
[1780062055647,30.6,73030.94,8.2,0.34138,0.00016,27.21313]
[1780062055810,30.6,73030.94,8.2,0.34138,0.00016,27.21313]
[1780062055840,30.6,73011.72,8.2,0.33828,0.00016,27.11095]
[1780062056681,30.6,73011.72,8.2,0.33828,0.00016,27.11095]
[1780062058226,30.6,73017.33,8.2,0.33918,0.00016,27.141]
[1780062064073,30.6,73027.64,8.2,0.34085,0.00016,27.19567]
[1780062066467,30.6,73027.48,8.2,0.34082,0.00016,27.1948]
[1780062068482,30.6,73026.15,8.2,0.3406,0.00016,27.18769]
[1780062068583,30.6,73026.15,8.2,0.3406,0.00016,27.18769]
[1780062074143,30.6,73032.25,8.2,0.34159,0.00016,27.21993]
[1780062075320,30.6,73032.25,8.2,0.34159,0.00016,27.21993]
[1780062077698,30.6,73032.99,8.2,0.34171,0.00016,27.22387]
[1780062083206,30.6,73031.48,8.2,0.34147,0.00016,27.21606]
[1780062088242,30.6,73026.06,8.2,0.3406,0.00016,27.18747]
[1780062091455,30.6,73029.49,8.2,0.34115,0.00016,27.20559]
[1780062093621,30.6,73031.96,8.2,0.34154,0.00016,27.21568]
[1780062094732,30.6,73031.17,8.2,0.34141,0.00016,27.21155]
[1780062094952,30.6,73031.17,8.2,0.34141,0.00016,27.21155]
[1780062094834,30.6,73015.0,8.2,0.3388,0.00016,27.12575]
[1780062095099,30.6,73015.0,8.2,0.3388,0.00016,27.12575]
[1780062095350,30.6,73015.0,8.2,0.3388,0.00016,27.12575]
[1780062095460,30.6,73015.0,8.2,0.3388,0.00016,27.12575]
[1780062095698,30.6,73003.93,8.2,0.33702,0.00016,27.06634]
[1780062098129,30.6,73005.55,8.2,0.33728,0.00016,27.07516]
[1780062102825,30.6,73008.44,8.2,0.33775,0.00016,27.09086]
[1780062103667,30.6,73009.53,8.2,0.33793,0.00016,27.09677]
[1780062109389,30.6,73020.59,8.2,0.33971,0.00016,27.15584]
[1780062112286,30.6,73026.15,8.2,0.34061,0.00016,27.18529]
[1780062114788,30.6,73026.46,8.2,0.34066,0.00016,27.18689]
[1780062114952,30.6,73026.46,8.2,0.34066,0.00016,27.18689]
[1780062115127,30.6,73022.24,8.2,0.33997,0.00016,27.16447]
[1780062115656,30.6,73022.24,8.2,0.33997,0.00016,27.16447]
[1780062115680,30.6,73012.34,8.2,0.33838,0.00016,27.11168]
[1780062116087,30.6,73012.34,8.2,0.33838,0.00016,27.11168]
[1780062121484,30.6,73010.91,8.2,0.33815,0.00016,27.10419]
[1780062125331,30.61,73010.14,8.2,0.33803,0.00016,27.10014]
[1780062130549,30.61,73007.87,8.2,0.33767,0.00016,27.08821]
[1780062131490,30.61,73007.87,8.2,0.33767,0.00016,27.08821]
[1780062132151,30.61,73008.34,8.2,0.33775,0.00016,27.09078]
[1780062132392,30.61,73008.34,8.2,0.33775,0.00016,27.09078]
[1780062132553,30.61,73008.34,8.2,0.33775,0.00016,27.09078]
[1780062133002,30.61,73008.34,8.2,0.33775,0.00016,27.09078]
[1780062133079,30.61,73008.34,8.2,0.33775,0.00016,27.09078]
[1780062133060,30.61,73024.27,8.2,0.34032,0.00016,27.1758]
[1780062138251,30.61,73025.97,8.2,0.34059,0.00016,27.18468]
[1780062138571,30.61,73025.97,8.2,0.34059,0.00016,27.18468]
[1780062138620,30.61,73037.83,8.2,0.34251,0.00016,27.24713]
[1780062139161,30.61,73037.83,8.2,0.34251,0.00016,27.24713]
[1780062139257,30.61,73037.83,8.2,0.34251,0.00016,27.24713]
[1780062140746,30.61,73044.59,8.2,0.3436,0.00016,27.28252]
[1780062140847,30.61,73046.96,8.2,0.34398,0.00016,27.29476]
[1780062141277,30.61,73046.96,8.2,0.34398,0.00016,27.29476]
[1780062145694,30.6,73050.06,8.2,0.34448,0.00016,27.31064]
[1780062146913,30.6,73051.01,8.2,0.34463,0.00016,27.31552]
[1780062148731,30.6,73054.97,8.2,0.34527,0.00016,27.33591]
[1780062148897,30.6,73054.97,8.2,0.34527,0.00016,27.33591]
[1780062149025,30.6,73054.97,8.2,0.34527,0.00016,27.33591]
[1780062149741,30.6,73057.04,8.2,0.3456,0.00016,27.34653]
[1780062149775,30.6,73065.39,8.2,0.34696,0.00016,27.38938]
[1780062150132,30.6,73065.39,8.2,0.34696,0.00016,27.38938]
[1780062151271,30.6,73070.48,8.2,0.34778,0.00016,27.41529]
[1780062151669,30.6,73070.48,8.2,0.34778,0.00016,27.41529]
[1780062152041,30.6,73070.48,8.2,0.34778,0.00016,27.41529]
[1780062153832,30.6,73069.61,8.2,0.34762,0.00016,27.40765]
[1780062154144,30.6,73070.83,8.2,0.34781,0.00016,27.41376]
[1780062156301,30.6,73065.73,8.2,0.34697,0.00016,27.38745]
[1780062156721,30.6,73065.73,8.2,0.34697,0.00016,27.38745]
[1780062156736,30.6,73065.73,8.2,0.34697,0.00016,27.38745]
[1780062156851,30.6,73065.73,8.2,0.34697,0.00016,27.38745]
[1780062157001,30.6,73062.49,8.2,0.34644,0.00016,27.37073]
[1780062157185,30.6,73062.49,8.2,0.34644,0.00016,27.37073]
[1780062157476,30.6,73062.49,8.2,0.34644,0.00016,27.37073]
[1780062157765,30.6,73044.73,8.2,0.34355,0.00016,27.27862]
[1780062159341,30.6,73040.76,8.2,0.34291,0.00016,27.25778]
[1780062161222,30.59,73037.15,8.2,0.34232,0.00016,27.23883]
[1780062163568,30.6,73038.37,8.2,0.34252,0.00016,27.24534]
[1780062166093,30.6,73038.68,8.2,0.34258,0.00016,27.24707]
[1780062166237,30.6,73038.13,8.2,0.34249,0.00016,27.24411]
[1780062166341,30.6,73038.13,8.2,0.34249,0.00016,27.24411]
[1780062166836,30.6,73047.68,8.2,0.34404,0.00016,27.29407]
[1780062171871,30.59,73046.26,8.2,0.34379,0.00016,27.28613]
[1780062175294,30.59,73045.32,8.2,0.34362,0.00016,27.2809]
[1780062177683,30.59,73053.76,8.2,0.34499,0.00016,27.32456]
[1780062177707,30.59,73053.76,8.2,0.34499,0.00016,27.32456]
[1780062179188,30.59,73052.65,8.2,0.3448,0.00016,27.31856]
[1780062182313,30.59,73049.15,8.2,0.34422,0.00016,27.30001]
[1780062182950,30.58,73057.3,8.2,0.34554,0.00016,27.34214]
[1780062184325,30.58,73058.25,8.2,0.34569,0.00016,27.34696]
[1780062184425,30.58,73058.25,8.2,0.34569,0.00016,27.34696]
[1780062184603,30.58,73058.25,8.2,0.34569,0.00016,27.34696]
[1780062184612,30.58,73058.25,8.2,0.34569,0.00016,27.34696]
[1780062184817,30.58,73058.25,8.2,0.34569,0.00016,27.34696]
[1780062184967,30.58,73069.03,8.2,0.34744,0.00016,27.40222]
[1780062185251,30.58,73069.03,8.2,0.34744,0.00016,27.40222]
[1780062185365,30.58,73069.03,8.2,0.34744,0.00016,27.40222]
[1780062185379,30.58,73069.03,8.2,0.34744,0.00016,27.40222]
[1780062185385,30.58,73069.03,8.2,0.34744,0.00016,27.40222]
[1780062185431,30.58,73069.03,8.2,0.34744,0.00016,27.40222]
[1780062185459,30.58,73069.03,8.2,0.34744,0.00016,27.40222]
[1780062185676,30.58,73069.03,8.2,0.34744,0.00016,27.40222]
[1780062185907,30.58,73069.03,8.2,0.34744,0.00016,27.40222]
[1780062186006,30.58,73069.03,8.2,0.34744,0.00016,27.40222]
[1780062186106,30.58,73094.35,8.2,0.35156,0.00016,27.53009]
[1780062186270,30.58,73094.35,8.2,0.35156,0.00016,27.53009]
[1780062186312,30.58,73094.35,8.2,0.35156,0.00016,27.53009]
[1780062186838,30.58,73094.35,8.2,0.35156,0.00016,27.53009]
[1780062186872,30.58,73094.35,8.2,0.35156,0.00016,27.53009]
[1780062186981,30.58,73108.15,8.2,0.35382,0.00016,27.59865]
[1780062187189,30.58,73108.15,8.2,0.35382,0.00016,27.59865]
[1780062187195,30.58,73108.15,8.2,0.35382,0.00016,27.59865]
[1780062187497,30.58,73108.15,8.2,0.35382,0.00016,27.59865]
[1780062187668,30.58,73108.15,8.2,0.35382,0.00016,27.59865]
[1780062187790,30.58,73108.15,8.2,0.35382,0.00016,27.59865]
[1780062188063,30.58,73108.15,8.2,0.35382,0.00016,27.59865]
[1780062188091,30.58,73107.47,8.2,0.35371,0.00016,27.59528]
[1780062188153,30.58,73107.47,8.2,0.35371,0.00016,27.59528]
[1780062188496,30.58,73107.47,8.2,0.35371,0.00016,27.59528]
[1780062188659,30.58,73107.47,8.2,0.35371,0.00016,27.59528]
[1780062188966,30.58,73107.47,8.2,0.35371,0.00016,27.59528]
[1780062188995,30.58,73104.63,8.2,0.35325,0.00016,27.58123]
[1780062191054,30.58,73102.69,8.2,0.35293,0.00016,27.57167]
[1780062191120,30.58,73102.16,8.2,0.35284,0.00016,27.56882]
[1780062192588,30.58,73106.14,8.2,0.35349,0.00016,27.58862]
[1780062194005,30.58,73107.58,8.2,0.35373,0.00016,27.5958]
[1780062194028,30.58,73107.58,8.2,0.35373,0.00016,27.5958]
[1780062194257,30.58,73109.74,8.2,0.35408,0.00016,27.60651]
[1780062194417,30.58,73109.74,8.2,0.35408,0.00016,27.60651]
[1780062194972,30.58,73109.74,8.2,0.35408,0.00016,27.60651]
[1780062197338,30.58,73111.85,8.2,0.35443,0.00016,27.61704]
[1780062197364,30.58,73111.85,8.2,0.35443,0.00016,27.61704]
[1780062198080,30.58,73121.59,8.2,0.35603,0.00016,27.66474]
[1780062199212,30.58,73129.37,8.2,0.35731,0.00016,27.70258]
[1780062199508,30.58,73129.37,8.2,0.35731,0.00016,27.70258]
[1780062199536,30.58,73129.37,8.2,0.35731,0.00016,27.70258]
[1780062199606,30.58,73129.37,8.2,0.35731,0.00016,27.70258]
[1780062200095,30.58,73140.11,8.2,0.35908,0.00016,27.7543]
[1780062200614,30.58,73140.11,8.2,0.35908,0.00016,27.7543]
[1780062201070,30.58,73140.11,8.2,0.35908,0.00016,27.7543]
[1780062201853,30.58,73139.13,8.2,0.35891,0.00016,27.74956]
[1780062205268,30.58,73138.97,8.2,0.35888,0.00016,27.74851]
[1780062207602,30.58,73138.4,8.2,0.35879,0.00016,27.74581]
[1780062207837,30.58,73138.4,8.2,0.35879,0.00016,27.74581]
[1780062208163,30.58,73129.14,8.2,0.35726,0.00016,27.7012]
[1780062209887,30.58,73125.98,8.2,0.35674,0.00016,27.68585]
[1780062211183,30.58,73138.64,8.2,0.35881,0.00016,27.74402]
[1780062216218,30.58,73132.68,8.2,0.35783,0.00016,27.71537]
[1780062218116,30.58,73132.68,8.2,0.35783,0.00016,27.71537]
[1780062218166,30.58,73132.68,8.2,0.35783,0.00016,27.71537]
[1780062220442,30.58,73141.38,8.2,0.35926,0.00016,27.75713]
[1780062221286,30.58,73142.39,8.2,0.35942,0.00016,27.76189]
[1780062227056,30.58,73144.14,8.2,0.3597,0.00016,27.76985]
[1780062229421,30.58,73142.61,8.2,0.35944,0.00016,27.76234]
[1780062230316,30.57,73133.87,8.2,0.358,0.00016,27.72025]
[1780062231721,30.57,73133.87,8.2,0.358,0.00016,27.72025]
[1780062233150,30.57,73132.33,8.2,0.35774,0.00016,27.71278]
[1780062233966,30.57,73129.56,8.2,0.35728,0.00016,27.69936]
[1780062234056,30.57,73120.27,8.2,0.35576,0.00016,27.65416]
[1780062235978,30.57,73114.93,8.2,0.35488,0.00016,27.62802]
[1780062239379,30.57,73105.96,8.2,0.35341,0.00016,27.58378]
[1780062244414,30.57,73102.65,8.2,0.35287,0.00016,27.56749]
[1780062246306,30.58,73102.3,8.2,0.35282,0.00016,27.56578]
[1780062248342,30.58,73109.39,8.2,0.35398,0.00016,27.60092]
[1780062251493,30.58,73111.31,8.2,0.35429,0.00016,27.61038]
[1780062251673,30.58,73110.55,8.2,0.35417,0.00016,27.60663]
[1780062257505,30.58,73108.87,8.2,0.3539,0.00016,27.59856]
[1780062262867,30.58,73109.77,8.2,0.35405,0.00016,27.60316]
[1780062262870,30.58,73109.77,8.2,0.35405,0.00016,27.60316]
[1780062264608,30.58,73115.86,8.2,0.35506,0.00016,27.63317]
[1780062264686,30.58,73115.86,8.2,0.35506,0.00016,27.63317]
[1780062270596,30.58,73110.5,8.2,0.35418,0.00016,27.60697]
[1780062272768,30.58,73111.73,8.2,0.35437,0.00016,27.61012]
[1780062272867,30.58,73111.88,8.2,0.3544,0.00016,27.61089]
[1780062274934,30.58,73111.62,8.2,0.35435,0.00016,27.60961]
[1780062274942,30.58,73111.62,8.2,0.35435,0.00016,27.60961]
[1780062275195,30.58,73111.62,8.2,0.35435,0.00016,27.60961]
[1780062275214,30.58,73111.82,8.2,0.35439,0.00016,27.61062]
[1780062275565,30.58,73111.82,8.2,0.35439,0.00016,27.61062]
[1780062275614,30.58,73111.82,8.2,0.35439,0.00016,27.61062]
[1780062276133,30.58,73111.82,8.2,0.35439,0.00016,27.61062]
[1780062277749,30.58,73125.52,8.2,0.35664,0.00016,27.67762]
[1780062279934,30.58,73127.89,8.2,0.35702,0.00016,27.68909]
[1780062282609,30.58,73137.24,8.2,0.35856,0.00016,27.73427]
[1780062283462,30.58,73138.91,8.2,0.35884,0.00016,27.74233]
[1780062284210,30.58,73138.91,8.2,0.35884,0.00016,27.74233]
[1780062284720,30.58,73147.94,8.2,0.36033,0.00016,27.78556]
[1780062289755,30.58,73148.12,8.2,0.36034,0.00016,27.78594]
[1780062292979,30.58,73144.04,8.2,0.35966,0.00016,27.76631]
[1780062293475,30.58,73139.83,8.2,0.35897,0.00016,27.74624]
[1780062298565,30.57,73153.38,8.2,0.36119,0.00016,27.81045]
[1780062299592,30.57,73157.21,8.2,0.36182,0.00017,27.82844]
[1780062301930,30.57,73162.38,8.2,0.36267,0.00017,27.85253]
[1780062302318,30.57,73163.58,8.2,0.36286,0.00017,27.85803]
[1780062302941,30.57,73163.58,8.2,0.36286,0.00017,27.85803]
[1780062304846,30.57,73160.45,8.2,0.36233,0.00017,27.8431]
[1780062305187,30.57,73160.45,8.2,0.36233,0.00017,27.8431]
[1780062305878,30.57,73159.44,8.2,0.36216,0.00017,27.83824]
[1780062305946,30.57,73144.36,8.2,0.35967,0.00016,27.76663]
[1780062306385,30.57,73144.36,8.2,0.35967,0.00016,27.76663]
[1780062306629,30.57,73144.36,8.2,0.35967,0.00016,27.76663]
[1780062306934,30.57,73144.36,8.2,0.35967,0.00016,27.76663]
[1780062306977,30.57,73135.07,8.2,0.35814,0.00016,27.72199]
[1780062310906,30.57,73150.36,8.2,0.36066,0.00016,27.7951]
[1780062313927,30.56,73142.5,8.2,0.35935,0.00016,27.7574]
[1780062314760,30.56,73142.5,8.2,0.35935,0.00016,27.7574]
[1780062314936,30.56,73150.67,8.2,0.3607,0.00016,27.79629]
[1780062315942,30.56,73159.47,8.2,0.36215,0.00017,27.83781]
[1780062317668,30.56,73159.89,8.2,0.36221,0.00017,27.83967]
[1780062318712,30.56,73154.37,8.2,0.36129,0.00017,27.81352]
[1780062318846,30.56,73154.37,8.2,0.36129,0.00017,27.81352]
[1780062319091,30.56,73154.37,8.2,0.36129,0.00017,27.81352]
[1780062319301,30.56,73154.37,8.2,0.36129,0.00017,27.81352]
[1780062319196,30.56,73137.12,8.2,0.35845,0.00016,27.73112]
[1780062319953,30.56,73137.12,8.2,0.35845,0.00016,27.73112]
[1780062320001,30.56,73137.12,8.2,0.35845,0.00016,27.73112]
[1780062320100,30.56,73137.12,8.2,0.35845,0.00016,27.73112]
[1780062320233,30.56,73137.12,8.2,0.35845,0.00016,27.73112]
[1780062324000,30.56,73148.31,8.2,0.36029,0.00016,27.78466]
[1780062327418,30.56,73153.6,8.2,0.36115,0.00017,27.80951]
[1780062328516,30.56,73153.26,8.2,0.36109,0.00017,27.80781]
[1780062328707,30.56,73153.26,8.2,0.36109,0.00017,27.80781]
[1780062329341,30.56,73157.85,8.2,0.36185,0.00017,27.82942]
[1780062331547,30.56,73152.6,8.2,0.36096,0.00017,27.80149]
[1780062332071,30.55,73136.84,8.2,0.35836,0.00016,27.7261]
[1780062332391,30.55,73136.84,8.2,0.35836,0.00016,27.7261]
[1780062332556,30.55,73136.84,8.2,0.35836,0.00016,27.7261]
[1780062332643,30.55,73136.84,8.2,0.35836,0.00016,27.7261]
[1780062332952,30.55,73136.84,8.2,0.35836,0.00016,27.7261]
[1780062333189,30.55,73136.84,8.2,0.35836,0.00016,27.7261]
[1780062333225,30.56,73127.65,8.2,0.35685,0.00016,27.68175]
[1780062333688,30.56,73127.65,8.2,0.35685,0.00016,27.68175]
[1780062333731,30.56,73127.65,8.2,0.35685,0.00016,27.68175]
[1780062333961,30.56,73127.65,8.2,0.35685,0.00016,27.68175]
[1780062334155,30.56,73127.65,8.2,0.35685,0.00016,27.68175]
[1780062334602,30.56,73129.76,8.2,0.3572,0.00016,27.69199]
[1780062335262,30.56,73140.86,8.2,0.35903,0.00016,27.74551]
[1780062339129,30.55,73146.61,8.2,0.35997,0.00016,27.77286]
[1780062341480,30.55,73145.45,8.2,0.35977,0.00016,27.76713]
[1780062347169,30.55,73142.82,8.2,0.35932,0.00016,27.75422]
[1780062352204,30.55,73137.13,8.2,0.35838,0.00016,27.72683]
[1780062355452,30.55,73137.36,8.2,0.35842,0.00016,27.72783]
[1780062356487,30.55,73133.41,8.2,0.35777,0.00016,27.70874]
[1780062358899,30.55,73131.18,8.2,0.3574,0.00016,27.69796]
[1780062359035,30.55,73131.18,8.2,0.3574,0.00016,27.69796]
[1780062361267,30.55,73142.17,8.2,0.35921,0.00016,27.75086]
[1780062362181,30.55,73142.17,8.2,0.35921,0.00016,27.75086]
[1780062362672,30.55,73148.61,8.2,0.36027,0.00017,27.78159]
[1780062363281,30.55,73157.97,8.2,0.36181,0.00017,27.82591]
[1780062363831,30.55,73157.97,8.2,0.36181,0.00017,27.82591]
[1780062364056,30.55,73157.97,8.2,0.36181,0.00017,27.82591]
[1780062364125,30.55,73157.97,8.2,0.36181,0.00017,27.82591]
[1780062364208,30.55,73157.97,8.2,0.36181,0.00017,27.82591]
[1780062364289,30.55,73179.19,8.2,0.36532,0.00017,27.92491]
[1780062364579,30.55,73179.19,8.2,0.36532,0.00017,27.92491]
[1780062364754,30.55,73179.19,8.2,0.36532,0.00017,27.92491]
[1780062364828,30.55,73179.19,8.2,0.36532,0.00017,27.92491]
[1780062364888,30.55,73179.19,8.2,0.36532,0.00017,27.92491]
[1780062364925,30.55,73179.19,8.2,0.36532,0.00017,27.92491]
[1780062365772,30.55,73171.91,8.2,0.36411,0.00017,27.89106]
[1780062365820,30.55,73171.91,8.2,0.36411,0.00017,27.89106]
[1780062366335,30.55,73166.52,8.2,0.36322,0.00017,27.86585]
[1780062366401,30.55,73166.52,8.2,0.36322,0.00017,27.86585]
[1780062366565,30.55,73166.52,8.2,0.36322,0.00017,27.86585]
[1780062367002,30.55,73166.52,8.2,0.36322,0.00017,27.86585]
[1780062367933,30.54,73169.26,8.2,0.36367,0.00017,27.87856]
[1780062370797,30.54,73167.64,8.2,0.36338,0.00017,27.87063]
[1780062371013,30.54,73167.64,8.2,0.36338,0.00017,27.87063]
[1780062371280,30.54,73167.64,8.2,0.36338,0.00017,27.87063]
[1780062371845,30.54,73157.0,8.2,0.36161,0.00017,27.82037]
[1780062375452,30.54,73154.55,8.2,0.3612,0.00017,27.8086]
[1780062375499,30.54,73154.55,8.2,0.3612,0.00017,27.8086]
[1780062376758,30.54,73156.59,8.2,0.36153,0.00017,27.81809]
[1780062380197,30.53,73159.61,8.2,0.36202,0.00017,27.83206]
[1780062382478,30.53,73153.52,8.2,0.36101,0.00017,27.80299]
[1780062384028,30.53,73152.56,8.2,0.36084,0.00017,27.79836]
[1780062385676,30.53,73152.65,8.2,0.36085,0.00017,27.79864]
[1780062388339,30.53,73142.05,8.2,0.3591,0.00016,27.74786]
[1780062388721,30.53,73142.05,8.2,0.3591,0.00016,27.74786]
[1780062388731,30.53,73142.05,8.2,0.3591,0.00016,27.74786]
[1780062388831,30.53,73142.05,8.2,0.3591,0.00016,27.74786]
[1780062388930,30.53,73142.05,8.2,0.3591,0.00016,27.74786]
[1780062390104,30.53,73138.35,8.2,0.35849,0.00016,27.73004]
[1780062390108,30.53,73138.35,8.2,0.35849,0.00016,27.73004]
[1780062390172,30.53,73129.65,8.2,0.35705,0.00016,27.68798]
[1780062395486,30.53,73132.49,8.2,0.35751,0.00016,27.6988]
[1780062395633,30.53,73132.49,8.2,0.35751,0.00016,27.6988]
[1780062401587,30.53,73131.29,8.2,0.35731,0.00016,27.69294]
[1780062403714,30.53,73131.09,8.2,0.35727,0.00016,27.69196]
[1780062409190,30.53,73135.93,8.2,0.35807,0.00016,27.71534]
[1780062409300,30.53,73135.93,8.2,0.35807,0.00016,27.71534]
[1780062414678,30.53,73137.89,8.2,0.35839,0.00016,27.7247]
[1780062417702,30.53,73138.0,8.2,0.3584,0.00016,27.72516]
[1780062418866,30.53,73137.18,8.2,0.35827,0.00016,27.72123]
[1780062424748,30.53,73133.23,8.2,0.35762,0.00016,27.70223]
[1780062429783,30.53,73137.0,8.2,0.35825,0.00016,27.7205]
[1780062430821,30.53,73137.0,8.2,0.35825,0.00016,27.7205]
[1780062431545,30.53,73136.83,8.2,0.35822,0.00016,27.71965]
[1780062431857,30.53,73136.83,8.2,0.35822,0.00016,27.71965]
[1780062432345,30.53,73136.83,8.2,0.35822,0.00016,27.71965]
[1780062432428,30.53,73136.83,8.2,0.35822,0.00016,27.71965]
[1780062432597,30.53,73142.55,8.2,0.35916,0.00016,27.74719]
[1780062432866,30.53,73142.55,8.2,0.35916,0.00016,27.74719]
[1780062432877,30.53,73150.48,8.2,0.36047,0.00017,27.78502]
[1780062433722,30.53,73150.48,8.2,0.36047,0.00017,27.78502]
[1780062434818,30.53,73166.57,8.2,0.36312,0.00017,27.86085]
[1780062437305,30.53,73166.51,8.2,0.36311,0.00017,27.86044]
[1780062437419,30.53,73166.51,8.2,0.36311,0.00017,27.86044]
[1780062437443,30.53,73166.51,8.2,0.36311,0.00017,27.86044]
[1780062437512,30.52,73169.36,8.2,0.36357,0.00017,27.87365]
[1780062438136,30.52,73169.36,8.2,0.36357,0.00017,27.87365]
[1780062438194,30.52,73169.36,8.2,0.36357,0.00017,27.87365]
[1780062438380,30.52,73169.36,8.2,0.36357,0.00017,27.87365]
[1780062438828,30.52,73175.13,8.2,0.36453,0.00017,27.90042]
[1780062438855,30.52,73175.13,8.2,0.36453,0.00017,27.90042]
[1780062439133,30.52,73175.13,8.2,0.36453,0.00017,27.90042]
[1780062439249,30.52,73175.13,8.2,0.36453,0.00017,27.90042]
[1780062439326,30.52,73187.21,8.2,0.36652,0.00017,27.95605]
[1780062441857,30.52,73183.16,8.2,0.36584,0.00017,27.93707]
[1780062442179,30.52,73183.16,8.2,0.36584,0.00017,27.93707]
[1780062442193,30.52,73183.16,8.2,0.36584,0.00017,27.93707]
[1780062442717,30.52,73184.64,8.2,0.36608,0.00017,27.94372]
[1780062442884,30.52,73184.64,8.2,0.36608,0.00017,27.94372]
[1780062443187,30.52,73184.64,8.2,0.36608,0.00017,27.94372]
[1780062443228,30.52,73184.64,8.2,0.36608,0.00017,27.94372]
[1780062443348,30.52,73184.64,8.2,0.36608,0.00017,27.94372]
[1780062443429,30.52,73184.64,8.2,0.36608,0.00017,27.94372]
[1780062443395,30.52,73194.3,8.2,0.36768,0.00017,27.98778]
[1780062443783,30.52,73194.3,8.2,0.36768,0.00017,27.98778]
[1780062443864,30.52,73194.3,8.2,0.36768,0.00017,27.98778]
[1780062444015,30.52,73194.3,8.2,0.36768,0.00017,27.98778]
[1780062444043,30.52,73194.3,8.2,0.36768,0.00017,27.98778]
[1780062444053,30.52,73194.3,8.2,0.36768,0.00017,27.98778]
[1780062445406,30.51,73201.43,8.2,0.36885,0.00017,28.01995]
[1780062445633,30.51,73201.09,8.2,0.36879,0.00017,28.0182]
[1780062446463,30.51,73203.37,8.2,0.36916,0.00017,28.02829]
[1780062446571,30.51,73203.37,8.2,0.36916,0.00017,28.02829]
[1780062446842,30.51,73203.37,8.2,0.36916,0.00017,28.02829]
[1780062449686,30.51,73209.85,8.2,0.37021,0.00017,28.05686]
[1780062453932,30.5,73207.45,8.2,0.36977,0.00017,28.04243]
[1780062457432,30.49,73208.29,8.2,0.36989,0.00017,28.04562]
[1780062459310,30.49,73209.91,8.2,0.37014,0.00017,28.05253]
[1780062459335,30.49,73209.91,8.2,0.37014,0.00017,28.05253]
[1780062459345,30.49,73209.91,8.2,0.37014,0.00017,28.05253]
[1780062459418,30.49,73209.91,8.2,0.37014,0.00017,28.05253]
[1780062459431,30.49,73212.61,8.2,0.37059,0.00017,28.06444]
[1780062459620,30.49,73212.61,8.2,0.37059,0.00017,28.06444]
[1780062459953,30.49,73212.61,8.2,0.37059,0.00017,28.06444]
[1780062459997,30.49,73212.61,8.2,0.37059,0.00017,28.06444]
[1780062460109,30.49,73212.61,8.2,0.37059,0.00017,28.06444]
[1780062460142,30.49,73212.61,8.2,0.37059,0.00017,28.06444]
[1780062460191,30.49,73212.61,8.2,0.37059,0.00017,28.06444]
[1780062460208,30.49,73212.61,8.2,0.37059,0.00017,28.06444]
[1780062460289,30.49,73219.38,8.2,0.37171,0.00017,28.09446]
[1780062460813,30.49,73219.38,8.2,0.37171,0.00017,28.09446]
[1780062460991,30.49,73219.38,8.2,0.37171,0.00017,28.09446]
[1780062461227,30.49,73219.38,8.2,0.37171,0.00017,28.09446]
[1780062461299,30.49,73228.32,8.2,0.3732,0.00017,28.13404]
[1780062461727,30.49,73228.32,8.2,0.3732,0.00017,28.13404]
[1780062461935,30.49,73228.32,8.2,0.3732,0.00017,28.13404]
[1780062462358,30.49,73228.32,8.2,0.3732,0.00017,28.13404]
[1780062462361,30.49,73227.6,8.2,0.37308,0.00017,28.13089]
[1780062466087,30.49,73227.78,8.2,0.37311,0.00017,28.13161]
[1780062466450,30.49,73227.78,8.2,0.37311,0.00017,28.13161]
[1780062466698,30.49,73228.8,8.2,0.37328,0.00017,28.13606]
[1780062466727,30.49,73228.8,8.2,0.37328,0.00017,28.13606]
[1780062466817,30.49,73228.8,8.2,0.37328,0.00017,28.13606]
[1780062467093,30.49,73242.16,8.2,0.37551,0.00017,28.19427]
[1780062469085,30.49,73244.88,8.2,0.37596,0.00017,28.20602]
[1780062469107,30.48,73239.8,8.2,0.37511,0.00017,28.18385]
[1780062469775,30.48,73239.8,8.2,0.37511,0.00017,28.18385]
[1780062470734,30.48,73234.04,8.2,0.37414,0.00017,28.15867]
[1780062471485,30.48,73234.04,8.2,0.37414,0.00017,28.15867]
[1780062471491,30.48,73228.92,8.2,0.37328,0.00017,28.13616]
[1780062471713,30.48,73228.92,8.2,0.37328,0.00017,28.13616]
[1780062471730,30.48,73228.92,8.2,0.37328,0.00017,28.13616]
[1780062472826,30.48,73223.35,8.2,0.37235,0.00017,28.11147]
[1780062472874,30.48,73223.35,8.2,0.37235,0.00017,28.11147]
[1780062473143,30.48,73215.35,8.2,0.37101,0.00017,28.07581]
[1780062474498,30.48,73214.34,8.2,0.37083,0.00017,28.07113]
[1780062474776,30.48,73214.34,8.2,0.37083,0.00017,28.07113]
[1780062477577,30.47,73208.26,8.2,0.36979,0.00017,28.04328]
[1780062480866,30.47,73201.99,8.2,0.36873,0.00017,28.01439]
[1780062480881,30.47,73201.99,8.2,0.36873,0.00017,28.01439]
[1780062480979,30.47,73201.99,8.2,0.36873,0.00017,28.01439]
[1780062481272,30.47,73201.99,8.2,0.36873,0.00017,28.01439]
[1780062481311,30.47,73201.99,8.2,0.36873,0.00017,28.01439]
[1780062481578,30.47,73194.34,8.2,0.36744,0.00017,27.9794]
[1780062481812,30.47,73194.34,8.2,0.36744,0.00017,27.9794]
[1780062482219,30.47,73194.34,8.2,0.36744,0.00017,27.9794]
[1780062482315,30.47,73194.34,8.2,0.36744,0.00017,27.9794]
[1780062482424,30.47,73194.34,8.2,0.36744,0.00017,27.9794]
[1780062482389,30.47,73176.51,8.2,0.36447,0.00017,27.897]
[1780062482611,30.47,73176.51,8.2,0.36447,0.00017,27.897]
[1780062482736,30.47,73176.51,8.2,0.36447,0.00017,27.897]
[1780062484121,30.46,73173.53,8.2,0.36397,0.00017,27.88302]
[1780062484603,30.46,73172.82,8.2,0.36385,0.00017,27.87959]
[1780062484992,30.46,73172.82,8.2,0.36385,0.00017,27.87959]
[1780062485121,30.46,73172.82,8.2,0.36385,0.00017,27.87959]
[1780062485576,30.46,73171.9,8.2,0.3637,0.00017,27.87519]
[1780062485823,30.46,73171.9,8.2,0.3637,0.00017,27.87519]
[1780062491347,30.46,73164.73,8.2,0.36249,0.00017,27.84114]
[1780062493844,30.46,73164.47,8.2,0.36244,0.00017,27.8397]
[1780062495398,30.46,73165.06,8.2,0.36254,0.00017,27.84241]
[1780062496065,30.46,73166.49,8.2,0.36277,0.00017,27.84907]
[1780062499925,30.45,73176.84,8.2,0.36447,0.00017,27.89715]
[1780062500953,30.45,73177.83,8.2,0.36463,0.00017,27.90167]
[1780062501914,30.45,73177.96,8.2,0.36465,0.00017,27.90219]
[1780062502930,30.45,73178.97,8.2,0.36482,0.00017,27.90681]
[1780062503103,30.45,73178.97,8.2,0.36482,0.00017,27.90681]
[1780062503167,30.45,73178.97,8.2,0.36482,0.00017,27.90681]
[1780062506031,30.45,73175.62,8.2,0.36425,0.00017,27.89095]
[1780062506901,30.45,73176.46,8.2,0.36439,0.00017,27.89478]
[1780062507056,30.45,73176.46,8.2,0.36439,0.00017,27.89478]
[1780062508120,30.45,73176.54,8.2,0.3644,0.00017,27.89507]
[1780062509178,30.45,73176.38,8.2,0.36437,0.00017,27.89424]
[1780062510582,30.45,73181.04,8.2,0.36514,0.00017,27.91575]
[1780062510698,30.45,73181.04,8.2,0.36514,0.00017,27.91575]
[1780062510730,30.45,73181.04,8.2,0.36514,0.00017,27.91575]
[1780062511885,30.45,73187.19,8.2,0.36614,0.00017,27.9412]
[1780062511942,30.45,73187.19,8.2,0.36614,0.00017,27.9412]
[1780062512220,30.45,73187.19,8.2,0.36614,0.00017,27.9412]
[1780062512276,30.45,73187.19,8.2,0.36614,0.00017,27.9412]
[1780062512336,30.45,73187.19,8.2,0.36614,0.00017,27.9412]
[1780062512364,30.45,73187.19,8.2,0.36614,0.00017,27.9412]
[1780062512438,30.45,73187.19,8.2,0.36614,0.00017,27.9412]
[1780062512422,30.45,73170.67,8.2,0.3634,0.00017,27.86435]
[1780062512616,30.45,73170.67,8.2,0.3634,0.00017,27.86435]
[1780062512816,30.45,73170.67,8.2,0.3634,0.00017,27.86435]
[1780062512825,30.45,73170.67,8.2,0.3634,0.00017,27.86435]
[1780062513091,30.45,73170.67,8.2,0.3634,0.00017,27.86435]
[1780062513335,30.45,73170.67,8.2,0.3634,0.00017,27.86435]
[1780062513477,30.45,73170.67,8.2,0.3634,0.00017,27.86435]
[1780062513430,30.45,73158.28,8.2,0.36134,0.00017,27.80589]
[1780062515366,30.44,73157.88,8.2,0.36127,0.00017,27.80389]
[1780062515518,30.44,73157.88,8.2,0.36127,0.00017,27.80389]
[1780062520516,30.44,73165.62,8.2,0.36254,0.00017,27.84017]
[1780062521110,30.44,73167.53,8.2,0.36285,0.00017,27.84909]
[1780062526362,30.44,73169.42,8.2,0.36315,0.00017,27.85751]
[1780062526750,30.44,73169.95,8.2,0.36323,0.00017,27.85991]
[1780062527089,30.44,73169.95,8.2,0.36323,0.00017,27.85991]
[1780062528052,30.44,73164.35,8.2,0.3623,0.00017,27.83345]
[1780062530920,30.43,73166.02,8.2,0.36257,0.00017,27.84108]
[1780062535588,30.43,73168.89,8.2,0.36303,0.00017,27.85416]
[1780062536826,30.43,73168.99,8.2,0.36305,0.00017,27.85463]
[1780062536978,30.43,73168.99,8.2,0.36305,0.00017,27.85463]
[1780062544460,30.42,73166.44,8.2,0.3626,0.00017,27.84195]
[1780062544785,30.42,73165.99,8.2,0.36252,0.00017,27.83975]
[1780062546447,30.42,73166.15,8.2,0.36254,0.00017,27.84043]
[1780062546447,30.42,73166.15,8.2,0.36254,0.00017,27.84043]
[1780062546689,30.42,73157.46,8.2,0.36109,0.00017,27.79912]
[1780062551317,30.42,73154.59,8.2,0.36061,0.00017,27.78533]
[1780062551547,30.42,73154.59,8.2,0.36061,0.00017,27.78533]
[1780062552733,30.42,73140.4,8.2,0.35826,0.00017,27.71709]
[1780062556898,30.42,73138.38,8.2,0.35793,0.00017,27.70735]
[1780062557126,30.42,73138.38,8.2,0.35793,0.00017,27.70735]
[1780062557242,30.42,73138.38,8.2,0.35793,0.00017,27.70735]
[1780062557340,30.42,73137.77,8.2,0.35783,0.00017,27.70441]
[1780062558815,30.42,73130.91,8.2,0.35669,0.00017,27.67097]
[1780062558845,30.42,73130.91,8.2,0.35669,0.00017,27.67097]
[1780062559222,30.42,73130.91,8.2,0.35669,0.00017,27.67097]
[1780062559247,30.42,73130.91,8.2,0.35669,0.00017,27.67097]
[1780062559331,30.42,73130.91,8.2,0.35669,0.00017,27.67097]
[1780062559651,30.42,73129.14,8.2,0.3564,0.00017,27.66229]
[1780062560073,30.42,73119.45,8.2,0.35479,0.00016,27.61456]
[1780062561005,30.42,73119.45,8.2,0.35479,0.00016,27.61456]
[1780062561089,30.42,73119.45,8.2,0.35479,0.00016,27.61456]
[1780062561109,30.42,73119.45,8.2,0.35479,0.00016,27.61456]
[1780062562416,30.42,73114.71,8.2,0.35401,0.00016,27.59112]
[1780062562993,30.42,73116.54,8.2,0.35431,0.00016,27.60011]
[1780062563111,30.42,73116.54,8.2,0.35431,0.00016,27.60011]
[1780062563143,30.42,73116.54,8.2,0.35431,0.00016,27.60011]
[1780062564319,30.42,73106.65,8.2,0.35268,0.00016,27.55078]
[1780062564976,30.42,73106.65,8.2,0.35268,0.00016,27.55078]
[1780062565443,30.42,73106.65,8.2,0.35268,0.00016,27.55078]
[1780062567126,30.42,73107.1,8.2,0.35275,0.00016,27.55292]
[1780062567174,30.42,73107.1,8.2,0.35275,0.00016,27.55292]
[1780062567224,30.42,73107.1,8.2,0.35275,0.00016,27.55292]
[1780062568054,30.42,73106.11,8.2,0.35258,0.00016,27.54792]
[1780062568129,30.42,73106.11,8.2,0.35258,0.00016,27.54792]
[1780062569736,30.42,73102.49,8.2,0.35198,0.00016,27.5296]
[1780062569827,30.42,73102.49,8.2,0.35198,0.00016,27.5296]
[1780062569835,30.42,73102.49,8.2,0.35198,0.00016,27.5296]
[1780062569944,30.42,73102.49,8.2,0.35198,0.00016,27.5296]
[1780062570630,30.41,73103.53,8.2,0.35215,0.00016,27.53477]
[1780062570859,30.41,73103.53,8.2,0.35215,0.00016,27.53477]
[1780062570867,30.41,73112.66,8.2,0.35365,0.00016,27.58026]
[1780062571907,30.41,73112.66,8.2,0.35365,0.00016,27.58026]
[1780062575243,30.41,73120.39,8.2,0.3549,0.00016,27.61531]
[1780062575533,30.41,73120.39,8.2,0.3549,0.00016,27.61531]
[1780062575540,30.41,73120.39,8.2,0.3549,0.00016,27.61531]
[1780062575554,30.41,73120.39,8.2,0.3549,0.00016,27.61531]
[1780062577382,30.41,73119.35,8.2,0.35473,0.00016,27.61014]
[1780062577566,30.41,73119.35,8.2,0.35473,0.00016,27.61014]
[1780062578139,30.41,73119.34,8.2,0.35472,0.00016,27.60999]
[1780062580490,30.41,73111.8,8.2,0.35347,0.00016,27.57243]
[1780062584409,30.41,73118.89,8.2,0.35463,0.00016,27.60728]
[1780062586236,30.41,73119.35,8.2,0.3547,0.00016,27.60935]
[1780062587793,30.4,73117.97,8.2,0.35446,0.00016,27.60231]
[1780062587962,30.4,73117.97,8.2,0.35446,0.00016,27.60231]
[1780062588005,30.4,73117.97,8.2,0.35446,0.00016,27.60231]
[1780062588043,30.4,73117.97,8.2,0.35446,0.00016,27.60231]
[1780062588251,30.4,73117.97,8.2,0.35446,0.00016,27.60231]
[1780062589772,30.4,73127.15,8.2,0.35597,0.00017,27.6474]
[1780062590269,30.4,73127.15,8.2,0.35597,0.00017,27.6474]
[1780062590312,30.4,73127.15,8.2,0.35597,0.00017,27.6474]
[1780062590327,30.4,73127.15,8.2,0.35597,0.00017,27.6474]
[1780062590821,30.4,73125.81,8.2,0.35575,0.00017,27.64079]
[1780062591216,30.4,73125.81,8.2,0.35575,0.00017,27.64079]
[1780062591295,30.4,73125.81,8.2,0.35575,0.00017,27.64079]
[1780062594665,30.4,73114.62,8.2,0.35389,0.00016,27.5851]
[1780062596770,30.4,73111.28,8.2,0.35333,0.00016,27.5683]
[1780062598203,30.4,73112.58,8.2,0.35354,0.00016,27.57467]
[1780062601100,30.4,73113.51,8.2,0.35368,0.00016,27.579]
[1780062601917,30.4,73113.01,8.2,0.3536,0.00016,27.57642]
[1780062602123,30.4,73113.01,8.2,0.3536,0.00016,27.57642]
[1780062602165,30.4,73113.01,8.2,0.3536,0.00016,27.57642]
[1780062602202,30.4,73113.01,8.2,0.3536,0.00016,27.57642]
[1780062602825,30.39,73113.46,8.2,0.35367,0.00016,27.57856]
[1780062603022,30.39,73113.46,8.2,0.35367,0.00016,27.57856]
[1780062603025,30.39,73113.46,8.2,0.35367,0.00016,27.57856]
[1780062603643,30.39,73100.74,8.2,0.35157,0.00016,27.51487]
[1780062604425,30.39,73100.74,8.2,0.35157,0.00016,27.51487]
[1780062604457,30.39,73100.74,8.2,0.35157,0.00016,27.51487]
[1780062604475,30.39,73100.74,8.2,0.35157,0.00016,27.51487]
[1780062605518,30.39,73114.85,8.2,0.35389,0.00016,27.58513]
[1780062605837,30.39,73114.85,8.2,0.35389,0.00016,27.58513]
[1780062605873,30.39,73114.85,8.2,0.35389,0.00016,27.58513]
[1780062611661,30.39,73118.8,8.2,0.35453,0.00017,27.60455]
[1780062615209,30.39,73118.94,8.2,0.35455,0.00017,27.6052]
[1780062615229,30.39,73118.94,8.2,0.35455,0.00017,27.6052]
[1780062615311,30.39,73118.99,8.2,0.35456,0.00017,27.60542]
[1780062621505,30.39,73121.49,8.2,0.35498,0.00017,27.618]
[1780062621991,30.39,73121.14,8.2,0.35493,0.00017,27.61632]
[1780062622129,30.39,73121.14,8.2,0.35493,0.00017,27.61632]
[1780062622172,30.39,73121.14,8.2,0.35493,0.00017,27.61632]
[1780062622233,30.39,73117.65,8.2,0.35435,0.00017,27.59911]
[1780062624247,30.39,73109.31,8.2,0.35297,0.00016,27.55743]
[1780062624747,30.39,73109.31,8.2,0.35297,0.00016,27.55743]
[1780062625963,30.39,73107.57,8.2,0.35268,0.00016,27.54865]
[1780062626159,30.39,73107.57,8.2,0.35268,0.00016,27.54865]
[1780062626858,30.39,73108.66,8.2,0.35285,0.00016,27.554]
[1780062627019,30.39,73108.66,8.2,0.35285,0.00016,27.554]
[1780062629565,30.39,73110.77,8.2,0.3532,0.00016,27.56433]
[1780062635324,30.38,73114.97,8.2,0.35385,0.00017,27.58151]
[1780062639638,30.38,73108.95,8.2,0.35284,0.00016,27.55122]
[1780062639658,30.38,73108.95,8.2,0.35284,0.00016,27.55122]
[1780062645883,30.38,73109.26,8.2,0.35287,0.00016,27.55206]
[1780062647155,30.38,73106.57,8.2,0.35242,0.00016,27.53851]
[1780062647731,30.37,73104.25,8.2,0.35204,0.00016,27.52679]
[1780062648003,30.37,73104.25,8.2,0.35204,0.00016,27.52679]
[1780062648061,30.37,73104.25,8.2,0.35204,0.00016,27.52679]
[1780062648132,30.37,73104.25,8.2,0.35204,0.00016,27.52679]
[1780062648155,30.37,73104.25,8.2,0.35204,0.00016,27.52679]
[1780062648184,30.37,73104.25,8.2,0.35204,0.00016,27.52679]
[1780062648201,30.37,73104.25,8.2,0.35204,0.00016,27.52679]
[1780062648208,30.37,73104.25,8.2,0.35204,0.00016,27.52679]
[1780062648298,30.37,73104.25,8.2,0.35204,0.00016,27.52679]
[1780062648482,30.37,73104.25,8.2,0.35204,0.00016,27.52679]
[1780062648587,30.37,73092.44,8.2,0.35009,0.00016,27.46713]
[1780062648799,30.37,73092.44,8.2,0.35009,0.00016,27.46713]
[1780062648872,30.37,73092.44,8.2,0.35009,0.00016,27.46713]
[1780062649150,30.37,73092.44,8.2,0.35009,0.00016,27.46713]
[1780062649381,30.37,73092.44,8.2,0.35009,0.00016,27.46713]
[1780062649401,30.37,73092.44,8.2,0.35009,0.00016,27.46713]
[1780062649465,30.37,73092.44,8.2,0.35009,0.00016,27.46713]
[1780062649544,30.37,73091.91,8.2,0.35,0.00016,27.4644]
[1780062650278,30.37,73091.91,8.2,0.35,0.00016,27.4644]
[1780062650432,30.37,73096.75,8.2,0.35079,0.00016,27.48871]
[1780062652541,30.37,73098.05,8.2,0.351,0.00016,27.49512]
[1780062653438,30.37,73097.64,8.2,0.35093,0.00016,27.49289]
[1780062653460,30.37,73097.64,8.2,0.35093,0.00016,27.49289]
[1780062655433,30.37,73105.29,8.2,0.35217,0.00016,27.53108]
[1780062655633,30.37,73105.29,8.2,0.35217,0.00016,27.53108]
[1780062660087,30.36,73097.45,8.2,0.35087,0.00016,27.49118]
[1780062660817,30.36,73103.55,8.2,0.35187,0.00016,27.52187]
[1780062661520,30.36,73113.66,8.2,0.35354,0.00017,27.57237]
[1780062663081,30.36,73114.61,8.2,0.35369,0.00017,27.577]
[1780062666211,30.36,73114.98,8.2,0.35374,0.00017,27.57853]
[1780062666216,30.36,73114.98,8.2,0.35374,0.00017,27.57853]
[1780062666833,30.36,73114.93,8.2,0.35373,0.00017,27.57818]
[1780062666947,30.36,73114.93,8.2,0.35373,0.00017,27.57818]
[1780062667358,30.36,73114.93,8.2,0.35373,0.00017,27.57818]
[1780062667362,30.36,73114.93,8.2,0.35373,0.00017,27.57818]
[1780062667474,30.36,73114.93,8.2,0.35373,0.00017,27.57818]
[1780062668140,30.36,73110.09,8.2,0.35292,0.00016,27.55395]
[1780062669462,30.36,73104.44,8.2,0.35199,0.00016,27.52557]
[1780062669480,30.36,73104.44,8.2,0.35199,0.00016,27.52557]
[1780062669616,30.36,73104.44,8.2,0.35199,0.00016,27.52557]
[1780062669756,30.36,73097.87,8.2,0.35091,0.00016,27.49241]
[1780062669841,30.36,73097.87,8.2,0.35091,0.00016,27.49241]
[1780062670133,30.36,73097.87,8.2,0.35091,0.00016,27.49241]
[1780062670585,30.36,73092.72,8.2,0.35006,0.00016,27.46629]
[1780062671022,30.36,73092.72,8.2,0.35006,0.00016,27.46629]
[1780062671034,30.36,73092.72,8.2,0.35006,0.00016,27.46629]
[1780062671043,30.36,73092.72,8.2,0.35006,0.00016,27.46629]
[1780062672010,30.36,73093.16,8.2,0.35012,0.00016,27.46831]
[1780062672022,30.36,73093.16,8.2,0.35012,0.00016,27.46831]
[1780062672054,30.36,73093.16,8.2,0.35012,0.00016,27.46831]
[1780062673396,30.36,73092.93,8.2,0.35008,0.00016,27.46694]
[1780062674572,30.35,73089.9,8.2,0.34957,0.00016,27.45133]
[1780062675802,30.35,73086.54,8.2,0.349,0.00016,27.43381]
[1780062676288,30.35,73086.54,8.2,0.349,0.00016,27.43381]
[1780062676767,30.35,73086.24,8.2,0.34895,0.00016,27.43209]
[1780062678214,30.35,73083.67,8.2,0.34852,0.00016,27.41876]
[1780062681254,30.35,73083.81,8.2,0.34855,0.00016,27.41979]
[1780062681399,30.35,73083.81,8.2,0.34855,0.00016,27.41979]
[1780062681608,30.35,73083.81,8.2,0.34855,0.00016,27.41979]
[1780062681663,30.35,73070.2,8.2,0.34632,0.00016,27.34982]
[1780062682072,30.35,73070.2,8.2,0.34632,0.00016,27.34982]
[1780062682216,30.35,73070.2,8.2,0.34632,0.00016,27.34982]
[1780062682422,30.35,73070.2,8.2,0.34632,0.00016,27.34982]
[1780062682631,30.35,73070.2,8.2,0.34632,0.00016,27.34982]
[1780062682684,30.35,73070.2,8.2,0.34632,0.00016,27.34982]
[1780062682816,30.35,73068.05,8.2,0.34597,0.00016,27.33878]
[1780062683881,30.35,73062.88,8.2,0.34513,0.00016,27.3119]
[1780062684113,30.35,73062.88,8.2,0.34513,0.00016,27.3119]
[1780062684679,30.35,73062.88,8.2,0.34513,0.00016,27.3119]
[1780062684694,30.35,73052.7,8.2,0.34346,0.00016,27.25859]
[1780062684766,30.35,73052.7,8.2,0.34346,0.00016,27.25859]
[1780062685196,30.35,73052.7,8.2,0.34346,0.00016,27.25859]
[1780062685326,30.35,73052.7,8.2,0.34346,0.00016,27.25859]
[1780062685479,30.35,73052.7,8.2,0.34346,0.00016,27.25859]
[1780062685654,30.35,73052.7,8.2,0.34346,0.00016,27.25859]
[1780062685672,30.35,73052.7,8.2,0.34346,0.00016,27.25859]
[1780062685778,30.35,73050.41,8.2,0.34308,0.00016,27.24647]
[1780062685906,30.35,73050.41,8.2,0.34308,0.00016,27.24647]
[1780062685956,30.35,73050.41,8.2,0.34308,0.00016,27.24647]
[1780062689725,30.35,73041.95,8.2,0.34169,0.00016,27.20153]
[1780062691367,30.35,73043.96,8.2,0.34202,0.00016,27.21215]
[1780062695122,30.35,73051.99,8.2,0.34331,0.00016,27.25147]
[1780062700802,30.35,73052.11,8.2,0.34332,0.00016,27.2517]
[1780062702848,30.35,73047.8,8.2,0.34261,0.00016,27.22887]
[1780062703377,30.35,73047.8,8.2,0.34261,0.00016,27.22887]
[1780062703448,30.35,73047.8,8.2,0.34261,0.00016,27.22887]
[1780062703748,30.35,73047.8,8.2,0.34261,0.00016,27.22887]
[1780062704016,30.35,73044.69,8.2,0.3421,0.00016,27.21239]
[1780062704171,30.35,73044.69,8.2,0.3421,0.00016,27.21239]
[1780062704242,30.35,73044.69,8.2,0.3421,0.00016,27.21239]
[1780062704327,30.35,73014.85,8.2,0.33724,0.00016,27.0524]
[1780062705376,30.35,73014.85,8.2,0.33724,0.00016,27.0524]
[1780062705467,30.35,73017.92,8.2,0.33774,0.00016,27.06914]
[1780062705997,30.35,73017.92,8.2,0.33774,0.00016,27.06914]
[1780062706371,30.35,73017.92,8.2,0.33774,0.00016,27.06914]
[1780062706458,30.35,73017.92,8.2,0.33774,0.00016,27.06914]
[1780062706962,30.35,73017.41,8.2,0.33766,0.00016,27.06647]
[1780062707845,30.35,73014.47,8.2,0.33719,0.00016,27.05062]
[1780062709421,30.35,73012.66,8.2,0.3369,0.00016,27.0409]
[1780062713391,30.35,73009.43,8.2,0.33639,0.00016,27.02383]
[1780062715284,30.35,73009.52,8.2,0.33641,0.00016,27.02458]
[1780062715678,30.35,73009.52,8.2,0.33641,0.00016,27.02458]
[1780062715747,30.35,73009.52,8.2,0.33641,0.00016,27.02458]
[1780062715868,30.35,73006.77,8.2,0.33597,0.00016,27.00971]
[1780062716239,30.35,73006.77,8.2,0.33597,0.00016,27.00971]
[1780062716623,30.35,73006.77,8.2,0.33597,0.00016,27.00971]
[1780062716683,30.35,73006.77,8.2,0.33597,0.00016,27.00971]
[1780062716756,30.35,73004.38,8.2,0.33558,0.00016,26.99669]
[1780062717092,30.35,73004.38,8.2,0.33558,0.00016,26.99669]
[1780062719416,30.35,73001.63,8.2,0.33513,0.00016,26.98149]
[1780062720587,30.35,73001.89,8.2,0.33517,0.00016,26.98285]
[1780062720952,30.35,73001.96,8.2,0.33519,0.00016,26.9833]
[1780062721796,30.35,73002.33,8.2,0.33524,0.00016,26.98526]
[1780062721893,30.35,73002.33,8.2,0.33524,0.00016,26.98526]
[1780062723207,30.35,73002.34,8.2,0.33524,0.00016,26.98524]
[1780062723234,30.35,72991.04,8.2,0.33341,0.00016,26.923]
[1780062724434,30.35,72991.04,8.2,0.33341,0.00016,26.923]
[1780062724518,30.35,72991.04,8.2,0.33341,0.00016,26.923]
[1780062724767,30.35,72991.04,8.2,0.33341,0.00016,26.923]
[1780062726063,30.35,72986.33,8.2,0.33265,0.00016,26.89687]
[1780062726092,30.35,72986.33,8.2,0.33265,0.00016,26.89687]
[1780062727035,30.35,72984.21,8.2,0.3323,0.00016,26.8851]
[1780062727089,30.35,72984.21,8.2,0.3323,0.00016,26.8851]
[1780062727625,30.35,72984.21,8.2,0.3323,0.00016,26.8851]
[1780062727653,30.35,72996.33,8.2,0.33427,0.00016,26.95212]
[1780062728025,30.35,73011.16,8.2,0.33668,0.00016,27.03346]
[1780062732127,30.35,73011.37,8.2,0.33672,0.00016,27.03493]
[1780062732991,30.36,73012.46,8.2,0.3369,0.00016,27.04097]
[1780062733791,30.36,73012.46,8.2,0.3369,0.00016,27.04097]
[1780062733061,30.36,73022.3,8.2,0.3385,0.00016,27.09433]
[1780062734082,30.36,73022.3,8.2,0.3385,0.00016,27.09433]
[1780062734726,30.36,73022.3,8.2,0.3385,0.00016,27.09433]
[1780062734794,30.36,73022.3,8.2,0.3385,0.00016,27.09433]
[1780062735170,30.36,73041.16,8.2,0.34158,0.00016,27.19531]
[1780062741086,30.36,73040.68,8.2,0.3415,0.00016,27.19267]
[1780062741618,30.36,73040.68,8.2,0.3415,0.00016,27.19267]
[1780062745112,30.36,73038.71,8.2,0.34118,0.00016,27.18217]
[1780062745185,30.36,73038.71,8.2,0.34118,0.00016,27.18217]
[1780062748166,30.36,73028.79,8.2,0.33956,0.00016,27.12933]
[1780062751803,30.36,73030.22,8.2,0.3398,0.00016,27.13717]
[1780062756194,30.36,73035.44,8.2,0.34065,0.00016,27.16233]
[1780062759010,30.36,73032.86,8.2,0.34023,0.00016,27.1486]
[1780062763031,30.36,73025.69,8.2,0.33907,0.00016,27.11061]
[1780062763472,30.36,73025.69,8.2,0.33907,0.00016,27.11061]
[1780062763568,30.36,73025.69,8.2,0.33907,0.00016,27.11061]
[1780062763611,30.36,73035.01,8.2,0.34059,0.00016,27.16057]
[1780062766292,30.36,73045.02,8.2,0.34223,0.00016,27.21372]
[1780062771403,30.36,73046.25,8.2,0.34242,0.00016,27.22008]
[1780062771983,30.36,73044.92,8.2,0.3422,0.00016,27.21301]
[1780062775573,30.36,73043.79,8.2,0.34202,0.00016,27.20693]
[1780062776959,30.36,73046.51,8.2,0.34246,0.00016,27.22125]
[1780062780515,30.36,73036.53,8.2,0.34083,0.00016,27.16824]
[1780062780904,30.36,73036.53,8.2,0.34083,0.00016,27.16824]
[1780062783184,30.36,73027.69,8.2,0.33939,0.00016,27.12098]
[1780062783562,30.36,73027.69,8.2,0.33939,0.00016,27.12098]
[1780062784529,30.36,73022.01,8.2,0.33847,0.00016,27.09053]
[1780062786455,30.36,73020.88,8.2,0.33829,0.00016,27.08455]
[1780062786733,30.36,73020.88,8.2,0.33829,0.00016,27.08455]
[1780062786791,30.36,73017.39,8.2,0.33772,0.00016,27.06576]
[1780062787324,30.36,73017.39,8.2,0.33772,0.00016,27.06576]
[1780062788320,30.36,73010.59,8.2,0.33662,0.00016,27.0289]
[1780062789336,30.36,73005.72,8.2,0.33583,0.00016,27.00242]
[1780062790117,30.36,73004.31,8.2,0.3356,0.00016,26.99461]
[1780062795507,30.36,72999.39,8.2,0.33479,0.00016,26.96739]
[1780062797527,30.36,72999.58,8.2,0.33482,0.00016,26.96836]
[1780062797654,30.36,72999.58,8.2,0.33482,0.00016,26.96836]
[1780062798453,30.36,73000.48,8.2,0.33496,0.00016,26.97323]
[1780062798657,30.36,73000.48,8.2,0.33496,0.00016,26.97323]
[1780062798702,30.36,73000.48,8.2,0.33496,0.00016,26.97323]
[1780062798704,30.36,73000.48,8.2,0.33496,0.00016,26.97323]
[1780062798821,30.36,72980.07,8.2,0.33166,0.00016,26.86033]
[1780062798950,30.36,72980.07,8.2,0.33166,0.00016,26.86033]
[1780062799021,30.36,72980.07,8.2,0.33166,0.00016,26.86033]
[1780062799551,30.36,72980.07,8.2,0.33166,0.00016,26.86033]
[1780062799577,30.36,72980.07,8.2,0.33166,0.00016,26.86033]
[1780062800522,30.36,72975.15,8.2,0.33087,0.00016,26.83289]
[1780062801758,30.36,72973.17,8.2,0.33055,0.00016,26.82184]
[1780062802757,30.36,72971.86,8.2,0.33034,0.00016,26.81455]
[1780062802831,30.36,72971.86,8.2,0.33034,0.00016,26.81455]
[1780062804208,30.36,72972.78,8.2,0.33049,0.00016,26.8198]
[1780062808676,30.36,72976.11,8.2,0.33103,0.00016,26.83856]
[1780062808855,30.36,72976.11,8.2,0.33103,0.00016,26.83856]
[1780062808892,30.36,72976.96,8.2,0.33117,0.00016,26.84334]
[1780062808936,30.36,72976.96,8.2,0.33117,0.00016,26.84334]
[1780062809033,30.36,72976.96,8.2,0.33117,0.00016,26.84334]
[1780062809612,30.36,72965.53,8.2,0.32933,0.00016,26.77925]
[1780062809962,30.36,72965.53,8.2,0.32933,0.00016,26.77925]
[1780062810359,30.36,72965.53,8.2,0.32933,0.00016,26.77925]
[1780062810619,30.36,72965.35,8.2,0.3293,0.00016,26.77831]
[1780062814650,30.36,72956.98,8.2,0.32794,0.00016,26.72807]
[1780062818623,30.36,72960.56,8.2,0.32851,0.00016,26.74812]
[1780062818675,30.36,72962.05,8.2,0.32875,0.00016,26.75651]
[1780062820730,30.36,72963.46,8.2,0.32897,0.00016,26.76442]
[1780062821739,30.36,72963.77,8.2,0.32902,0.00016,26.76613]
[1780062821951,30.36,72968.35,8.2,0.32976,0.00016,26.79197]
[1780062822243,30.36,72968.35,8.2,0.32976,0.00016,26.79197]
[1780062822703,30.36,72976.8,8.2,0.33112,0.00016,26.83935]
[1780062827738,30.36,72976.35,8.2,0.33105,0.00016,26.8368]
[1780062827987,30.36,72976.35,8.2,0.33105,0.00016,26.8368]
[1780062829017,30.36,72976.29,8.2,0.33104,0.00016,26.83645]
[1780062829841,30.36,72976.29,8.2,0.33104,0.00016,26.83645]
[1780062829872,30.36,72976.29,8.2,0.33104,0.00016,26.83645]
[1780062829962,30.36,72973.86,8.2,0.33065,0.00016,26.82289]
[1780062830058,30.36,72973.86,8.2,0.33065,0.00016,26.82289]
[1780062830113,30.36,72973.86,8.2,0.33065,0.00016,26.82289]
[1780062830196,30.36,72973.86,8.2,0.33065,0.00016,26.82289]
[1780062830289,30.36,72973.86,8.2,0.33065,0.00016,26.82289]
[1780062830367,30.36,72973.86,8.2,0.33065,0.00016,26.82289]
[1780062830388,30.36,72973.86,8.2,0.33065,0.00016,26.82289]
[1780062830485,30.36,72973.86,8.2,0.33065,0.00016,26.82289]
[1780062830820,30.36,72973.86,8.2,0.33065,0.00016,26.82289]
[1780062831127,30.36,72976.32,8.2,0.33105,0.00016,26.83668]
[1780062833522,30.36,72975.91,8.2,0.33098,0.00016,26.83444]
[1780062833564,30.36,72975.91,8.2,0.33098,0.00016,26.83444]
[1780062833573,30.36,72975.91,8.2,0.33098,0.00016,26.83444]
[1780062833632,30.36,72975.91,8.2,0.33098,0.00016,26.83444]
[1780062833635,30.36,72975.91,8.2,0.33098,0.00016,26.83444]
[1780062833961,30.36,72984.02,8.2,0.33229,0.00016,26.87965]
[1780062835163,30.36,72987.1,8.2,0.33279,0.00016,26.89673]
[1780062835491,30.36,72987.1,8.2,0.33279,0.00016,26.89673]
[1780062835913,30.36,72993.94,8.2,0.33389,0.00016,26.9345]
[1780062837540,30.36,72996.66,8.2,0.33433,0.00016,26.94942]
[1780062842127,30.36,72999.09,8.2,0.33472,0.00016,26.96242]
[1780062842212,30.36,72999.09,8.2,0.33472,0.00016,26.96242]
[1780062842294,30.36,72999.09,8.2,0.33472,0.00016,26.96242]
[1780062842307,30.36,72999.09,8.2,0.33472,0.00016,26.96242]
[1780062842469,30.36,72999.09,8.2,0.33472,0.00016,26.96242]
[1780062842602,30.36,72999.09,8.2,0.33472,0.00016,26.96242]
[1780062842679,30.36,72999.09,8.2,0.33472,0.00016,26.96242]
[1780062842795,30.36,72999.09,8.2,0.33472,0.00016,26.96242]
[1780062842875,30.36,73003.12,8.2,0.33537,0.00016,26.98444]
[1780062842981,30.36,73003.12,8.2,0.33537,0.00016,26.98444]
[1780062843187,30.36,73003.12,8.2,0.33537,0.00016,26.98444]
[1780062843312,30.36,73003.12,8.2,0.33537,0.00016,26.98444]
[1780062843780,30.36,73003.12,8.2,0.33537,0.00016,26.98444]
[1780062845700,30.36,73007.98,8.2,0.33616,0.00016,27.01128]
[1780062846814,30.36,73008.12,8.2,0.33619,0.00016,27.01215]
[1780062846832,30.36,73008.12,8.2,0.33619,0.00016,27.01215]
[1780062848013,30.36,73013.93,8.2,0.33714,0.00016,27.04399]
[1780062849948,30.36,73010.04,8.2,0.33652,0.00016,27.02305]
[1780062851213,30.36,73006.55,8.2,0.33595,0.00016,27.00414]
[1780062851221,30.36,73006.55,8.2,0.33595,0.00016,27.00414]
[1780062851920,30.36,73014.04,8.2,0.33717,0.00016,27.04501]
[1780062852208,30.36,73014.04,8.2,0.33717,0.00016,27.04501]
[1780062854578,30.36,73007.49,8.2,0.33611,0.00016,27.00929]
[1780062854881,30.36,73007.49,8.2,0.33611,0.00016,27.00929]
[1780062855767,30.36,73007.49,8.2,0.33611,0.00016,27.00925]
[1780062855796,30.36,73007.49,8.2,0.33611,0.00016,27.00925]
[1780062855827,30.36,73007.49,8.2,0.33611,0.00016,27.00925]
[1780062856641,30.36,73008.62,8.2,0.33629,0.00016,27.01531]
[1780062860007,30.36,73002.75,8.2,0.33532,0.00016,26.98299]
[1780062861090,30.36,73003.03,8.2,0.33537,0.00016,26.98444]
[1780062862539,30.36,72991.34,8.2,0.33346,0.00016,26.9198]
[1780062863374,30.36,72991.34,8.2,0.33346,0.00016,26.9198]
[1780062866700,30.36,72983.13,8.2,0.33213,0.00016,26.87398]
[1780062868881,30.35,72984.4,8.2,0.33232,0.00016,26.88063]
[1780062870976,30.35,72983.37,8.2,0.33214,0.00016,26.87451]
[1780062874663,30.35,72992.55,8.2,0.33359,0.00016,26.92194]
[1780062874766,30.35,72992.55,8.2,0.33359,0.00016,26.92194]
[1780062876091,30.35,73003.49,8.2,0.33536,0.00016,26.98182]
[1780062879578,30.35,73003.86,8.2,0.33541,0.00016,26.98368]
[1780062885154,30.34,73006.93,8.2,0.33589,0.00016,26.99986]
[1780062886742,30.34,73006.93,8.2,0.33589,0.00016,26.99986]
[1780062886989,30.34,73007.67,8.2,0.33601,0.00016,27.00381]
[1780062887110,30.34,73007.67,8.2,0.33601,0.00016,27.00381]
[1780062887733,30.34,73007.67,8.2,0.33601,0.00016,27.00381]
[1780062887769,30.34,73007.67,8.2,0.33601,0.00016,27.00381]
[1780062888007,30.34,73007.59,8.2,0.33599,0.00016,27.00328]
[1780062888406,30.34,73007.59,8.2,0.33599,0.00016,27.00328]
[1780062891133,30.34,73013.78,8.2,0.33699,0.00016,27.03669]
[1780062892382,30.34,73011.11,8.2,0.33655,0.00016,27.02206]
[1780062894004,30.34,73008.34,8.2,0.3361,0.00016,27.00677]
[1780062894171,30.34,73008.34,8.2,0.3361,0.00016,27.00677]
[1780062895311,30.34,73009.51,8.2,0.33628,0.00016,27.01306]
[1780062895407,30.34,73009.51,8.2,0.33628,0.00016,27.01306]
[1780062895997,30.34,73013.09,8.2,0.33686,0.00016,27.03246]
[1780062896153,30.34,73013.09,8.2,0.33686,0.00016,27.03246]
[1780062899169,30.34,73015.79,8.2,0.33729,0.00016,27.04693]
[1780062900290,30.34,73015.69,8.2,0.33728,0.00016,27.04634]
[1780062900685,30.34,73015.69,8.2,0.33728,0.00016,27.04634]
[1780062900963,30.34,73015.69,8.2,0.33728,0.00016,27.04634]
[1780062901551,30.34,73015.56,8.2,0.33725,0.00016,27.04551]
[1780062901560,30.34,73015.56,8.2,0.33725,0.00016,27.04551]
[1780062902102,30.33,73014.37,8.2,0.33705,0.00016,27.03893]
[1780062902109,30.33,73014.37,8.2,0.33705,0.00016,27.03893]
[1780062902930,30.33,73014.37,8.2,0.33705,0.00016,27.03893]
[1780062902942,30.33,73014.37,8.2,0.33705,0.00016,27.03893]
[1780062902953,30.33,73024.57,8.2,0.33871,0.00016,27.09412]
[1780062907359,30.33,73021.76,8.2,0.33826,0.00016,27.07894]
[1780062909611,30.33,73021.89,8.2,0.33827,0.00016,27.07958]
[1780062910821,30.33,73023.44,8.2,0.33852,0.00016,27.08787]
[1780062912510,30.33,73025.03,8.2,0.33878,0.00016,27.09632]
[1780062912535,30.33,73025.03,8.2,0.33878,0.00016,27.09632]
[1780062912553,30.33,73025.03,8.2,0.33878,0.00016,27.09632]
[1780062912755,30.33,73025.03,8.2,0.33878,0.00016,27.09632]
[1780062912793,30.33,73026.65,8.2,0.33904,0.00016,27.10493]
[1780062913187,30.33,73026.65,8.2,0.33904,0.00016,27.10493]
[1780062913379,30.33,73036.98,8.2,0.34073,0.00016,27.16033]
[1780062914231,30.33,73036.98,8.2,0.34073,0.00016,27.16033]
[1780062914312,30.33,73036.98,8.2,0.34073,0.00016,27.16033]
[1780062914387,30.33,73050.37,8.2,0.34292,0.00016,27.23139]
[1780062919421,30.33,73053.86,8.2,0.34348,0.00016,27.24959]
[1780062921424,30.33,73054.28,8.2,0.34355,0.00016,27.25175]
[1780062923591,30.33,73052.81,8.2,0.3433,0.00016,27.24393]
[1780062924893,30.33,73048.5,8.2,0.3426,0.00016,27.22115]
[1780062927334,30.33,73042.06,8.2,0.34154,0.00016,27.187]
[1780062927409,30.33,73042.06,8.2,0.34154,0.00016,27.187]
[1780062927913,30.33,73042.06,8.2,0.34154,0.00016,27.187]
[1780062929491,30.33,73051.69,8.2,0.34312,0.00016,27.23794]
[1780062934526,30.33,73052.35,8.2,0.34321,0.00016,27.23828]
[1780062936901,30.33,73052.53,8.2,0.34323,0.00016,27.23919]
[1780062938597,30.33,73057.86,8.2,0.3441,0.00016,27.26713]
[1780062938631,30.33,73057.86,8.2,0.3441,0.00016,27.26713]
[1780062939897,30.33,73060.32,8.2,0.34451,0.00016,27.27996]
[1780062940224,30.33,73060.09,8.2,0.34447,0.00016,27.27869]
[1780062941618,30.33,73060.0,8.2,0.34445,0.00016,27.27815]
[1780062943574,30.33,73057.24,8.2,0.34399,0.00016,27.26357]
[1780062944113,30.33,73056.28,8.2,0.34383,0.00016,27.25848]
[1780062947063,30.32,73063.79,8.2,0.34506,0.00016,27.29761]
[1780062947078,30.32,73063.79,8.2,0.34506,0.00016,27.29761]
[1780062947163,30.32,73063.79,8.2,0.34506,0.00016,27.29761]
[1780062948558,30.32,73063.31,8.2,0.34498,0.00016,27.29504]
[1780062949093,30.32,73061.3,8.2,0.34465,0.00016,27.28447]
[1780062949713,30.32,73061.3,8.2,0.34465,0.00016,27.28447]
[1780062949793,30.32,73061.3,8.2,0.34465,0.00016,27.28447]
[1780062949972,30.32,73061.3,8.2,0.34465,0.00016,27.28447]
[1780062949854,30.32,73045.31,8.2,0.34202,0.00016,27.20021]
[1780062950150,30.32,73045.31,8.2,0.34202,0.00016,27.20021]
[1780062953389,30.32,73043.77,8.2,0.34177,0.00016,27.19204]
[1780062958470,30.32,73039.88,8.2,0.34114,0.00016,27.17146]
[1780062959053,30.32,73039.88,8.2,0.34114,0.00016,27.17146]
[1780062961814,30.32,73046.52,8.2,0.34223,0.00016,27.20675]
[1780062961880,30.32,73054.57,8.2,0.34354,0.00016,27.24923]
[1780062962747,30.32,73054.57,8.2,0.34354,0.00016,27.24923]
[1780062967304,30.32,73057.18,8.2,0.34396,0.00016,27.2627]
[1780062968114,30.32,73057.22,8.2,0.34397,0.00016,27.26286]
[1780062968640,30.32,73057.22,8.2,0.34397,0.00016,27.26286]
[1780062969472,30.32,73055.74,8.2,0.34372,0.00016,27.25504]
[1780062969615,30.32,73055.74,8.2,0.34372,0.00016,27.25504]
[1780062969835,30.32,73055.74,8.2,0.34372,0.00016,27.25504]
[1780062969937,30.32,73066.33,8.2,0.34546,0.00016,27.31039]
[1780062970224,30.32,73066.33,8.2,0.34546,0.00016,27.31039]
[1780062970271,30.32,73066.33,8.2,0.34546,0.00016,27.31039]
[1780062972823,30.32,73068.34,8.2,0.34579,0.00016,27.32077]
[1780062972975,30.32,73068.34,8.2,0.34579,0.00016,27.32077]
[1780062973050,30.32,73068.34,8.2,0.34579,0.00016,27.32077]
[1780062977511,30.32,73081.46,8.2,0.34794,0.00016,27.38852]
[1780062977561,30.32,73081.46,8.2,0.34794,0.00016,27.38852]
[1780062977698,30.32,73081.46,8.2,0.34794,0.00016,27.38852]
[1780062977826,30.32,73081.46,8.2,0.34794,0.00016,27.38852]
[1780062980616,30.32,73088.62,8.2,0.3491,0.00016,27.4246]
[1780062981112,30.32,73095.44,8.2,0.35022,0.00016,27.45917]
[1780062981222,30.32,73095.44,8.2,0.35022,0.00016,27.45917]
[1780062981956,30.32,73095.44,8.2,0.35022,0.00016,27.45917]
[1780062985105,30.31,73093.86,8.2,0.34994,0.00016,27.45058]
[1780062985130,30.31,73093.86,8.2,0.34994,0.00016,27.45058]
[1780062986119,30.31,73093.61,8.2,0.34988,0.00016,27.44895]
[1780062986178,30.31,73093.61,8.2,0.34988,0.00016,27.44895]
[1780062986234,30.31,73093.61,8.2,0.34988,0.00016,27.44895]
[1780062991651,30.3,73086.96,8.2,0.34876,0.00016,27.41415]
[1780062991716,30.3,73086.96,8.2,0.34876,0.00016,27.41415]
[1780062993812,30.3,73100.71,8.2,0.351,0.00017,27.48088]
[1780062994820,30.3,73099.05,8.2,0.35072,0.00017,27.4723]
[1780062996268,30.3,73088.69,8.2,0.349,0.00016,27.41919]
[1780062996805,30.3,73088.69,8.2,0.349,0.00016,27.41919]
[1780062996924,30.3,73088.69,8.2,0.349,0.00016,27.41919]
[1780062997035,30.3,73088.69,8.2,0.349,0.00016,27.41919]
[1780062997273,30.3,73084.19,8.2,0.34825,0.00016,27.39597]
[1780062997968,30.3,73084.19,8.2,0.34825,0.00016,27.39597]
[1780062999837,30.29,73084.8,8.2,0.34834,0.00016,27.39882]
[1780063004513,30.29,73083.98,8.2,0.34818,0.00016,27.39393]
[1780063004610,30.29,73083.98,8.2,0.34818,0.00016,27.39393]
[1780063005919,30.29,73076.4,8.2,0.34693,0.00016,27.35472]
[1780063010910,30.29,73078.51,8.2,0.34726,0.00016,27.36506]
[1780063013888,30.28,73083.6,8.2,0.34808,0.00016,27.39081]
[1780063014254,30.28,73083.6,8.2,0.34808,0.00016,27.39081]
[1780063017939,30.28,73081.64,8.2,0.34774,0.00016,27.38033]
[1780063018234,30.28,73081.51,8.2,0.34772,0.00016,27.37954]
[1780063023443,30.27,73085.67,8.2,0.34838,0.00016,27.40033]
[1780063023845,30.27,73085.67,8.2,0.34838,0.00016,27.40033]
[1780063023864,30.27,73085.67,8.2,0.34838,0.00016,27.40033]
[1780063023865,30.27,73085.67,8.2,0.34838,0.00016,27.40033]
[1780063023879,30.27,73085.67,8.2,0.34838,0.00016,27.40033]
[1780063023944,30.27,73085.67,8.2,0.34838,0.00016,27.40033]
[1780063024049,30.27,73085.67,8.2,0.34838,0.00016,27.40033]
[1780063024140,30.27,73085.67,8.2,0.34838,0.00016,27.40033]
[1780063024275,30.27,73084.56,8.2,0.34819,0.00016,27.39449]
[1780063024539,30.27,73084.56,8.2,0.34819,0.00016,27.39449]
[1780063024542,30.27,73084.56,8.2,0.34819,0.00016,27.39449]
[1780063024640,30.27,73097.88,8.2,0.35039,0.00017,27.46242]
[1780063027182,30.27,73103.13,8.2,0.35124,0.00017,27.48869]
[1780063027331,30.27,73103.13,8.2,0.35124,0.00017,27.48869]
[1780063028864,30.27,73100.34,8.2,0.35078,0.00017,27.47441]
[1780063028905,30.27,73100.34,8.2,0.35078,0.00017,27.47441]
[1780063028953,30.27,73100.34,8.2,0.35078,0.00017,27.47441]
[1780063028987,30.27,73100.34,8.2,0.35078,0.00017,27.47441]
[1780063029063,30.27,73100.34,8.2,0.35078,0.00017,27.47441]
[1780063029557,30.27,73098.35,8.2,0.35044,0.00017,27.46413]
[1780063029935,30.27,73098.35,8.2,0.35044,0.00017,27.46413]
[1780063030074,30.27,73098.35,8.2,0.35044,0.00017,27.46413]
[1780063030117,30.27,73083.98,8.2,0.34806,0.00016,27.3905]
[1780063030299,30.27,73083.98,8.2,0.34806,0.00016,27.3905]
[1780063030412,30.27,73083.98,8.2,0.34806,0.00016,27.3905]
[1780063034392,30.26,73077.04,8.2,0.3469,0.00016,27.35425]
[1780063038440,30.26,73080.02,8.2,0.34738,0.00016,27.36924]
[1780063043565,30.26,73077.9,8.2,0.34701,0.00016,27.35772]
[1780063043983,30.26,73077.9,8.2,0.34701,0.00016,27.35772]
[1780063043992,30.26,73077.9,8.2,0.34701,0.00016,27.35772]
[1780063044083,30.26,73077.9,8.2,0.34701,0.00016,27.35772]
[1780063044128,30.26,73077.9,8.2,0.34701,0.00016,27.35772]
[1780063044359,30.26,73096.18,8.2,0.35002,0.00017,27.45134]
[1780063045977,30.26,73096.18,8.2,0.35002,0.00017,27.45134]
[1780063045989,30.26,73096.18,8.2,0.35002,0.00017,27.45134]
[1780063046090,30.26,73096.18,8.2,0.35002,0.00017,27.45134]
[1780063046134,30.26,73096.18,8.2,0.35002,0.00017,27.45134]
[1780063046224,30.25,73098.51,8.2,0.3504,0.00017,27.46302]
[1780063047541,30.25,73098.9,8.2,0.35046,0.00017,27.46483]
[1780063048958,30.25,73099.36,8.2,0.35053,0.00017,27.46699]
[1780063050036,30.25,73098.23,8.2,0.35033,0.00017,27.46107]
[1780063053937,30.25,73101.98,8.2,0.35092,0.00017,27.4765]
[1780063056684,30.24,73099.79,8.2,0.35054,0.00017,27.46489]
[1780063057019,30.24,73099.79,8.2,0.35054,0.00017,27.46489]
[1780063059930,30.24,73101.13,8.2,0.35074,0.00017,27.47119]
[1780063063103,30.24,73097.66,8.2,0.35015,0.00017,27.45307]
[1780063063105,30.24,73097.66,8.2,0.35015,0.00017,27.45307]
[1780063063128,30.24,73097.66,8.2,0.35015,0.00017,27.45307]
[1780063063270,30.24,73097.55,8.2,0.35013,0.00017,27.45235]
[1780063063399,30.24,73097.55,8.2,0.35013,0.00017,27.45235]
[1780063063464,30.24,73097.55,8.2,0.35013,0.00017,27.45235]
[1780063063492,30.23,73105.82,8.2,0.35149,0.00017,27.49415]
[1780063068526,30.23,73109.7,8.2,0.35211,0.00017,27.51315]
[1780063070871,30.23,73109.9,8.2,0.35214,0.00017,27.51405]
[1780063070957,30.23,73110.14,8.2,0.35218,0.00017,27.51516]
[1780063071232,30.23,73110.14,8.2,0.35218,0.00017,27.51516]
[1780063071342,30.23,73110.14,8.2,0.35218,0.00017,27.51516]
[1780063071479,30.23,73110.14,8.2,0.35218,0.00017,27.51516]
[1780063071985,30.23,73110.14,8.2,0.35218,0.00017,27.51516]
[1780063072114,30.23,73110.14,8.2,0.35218,0.00017,27.51516]
[1780063072164,30.23,73114.67,8.2,0.35293,0.00017,27.53791]
[1780063073010,30.23,73114.67,8.2,0.35293,0.00017,27.53791]
[1780063073112,30.23,73126.57,8.2,0.3549,0.00017,27.59721]
[1780063075133,30.23,73130.04,8.2,0.35547,0.00017,27.61414]
[1780063075135,30.23,73130.04,8.2,0.35547,0.00017,27.61414]
[1780063075145,30.22,73128.31,8.2,0.35517,0.00017,27.60531]
[1780063080408,30.22,73126.03,8.2,0.35475,0.00017,27.59292]
[1780063080451,30.22,73126.03,8.2,0.35475,0.00017,27.59292]
[1780063080524,30.22,73126.03,8.2,0.35475,0.00017,27.59292]
[1780063080897,30.22,73126.03,8.2,0.35475,0.00017,27.59292]
[1780063081075,30.22,73126.03,8.2,0.35475,0.00017,27.59292]
[1780063081188,30.22,73126.03,8.2,0.35475,0.00017,27.59292]
[1780063081150,30.21,73122.22,8.2,0.35411,0.00017,27.57375]
[1780063081468,30.21,73122.22,8.2,0.35411,0.00017,27.57375]
[1780063081501,30.21,73122.22,8.2,0.35411,0.00017,27.57375]
[1780063081521,30.21,73122.22,8.2,0.35411,0.00017,27.57375]
[1780063081602,30.21,73122.22,8.2,0.35411,0.00017,27.57375]
[1780063081642,30.21,73122.22,8.2,0.35411,0.00017,27.57375]
[1780063082836,30.21,73119.5,8.2,0.35366,0.00017,27.56018]
[1780063085191,30.21,73115.43,8.2,0.35298,0.00017,27.53975]
[1780063085646,30.21,73115.92,8.2,0.35306,0.00017,27.54213]
[1780063086895,30.21,73115.92,8.2,0.35306,0.00017,27.54213]
[1780063092367,30.21,73114.33,9.8,0.35279,0.00017,27.53394]
[1780063093455,30.21,73113.89,9.8,0.35272,0.00017,27.5317]
[1780063096144,30.21,73109.9,9.8,0.35205,0.00017,27.51157]
[1780063096156,30.21,73109.9,9.8,0.35205,0.00017,27.51157]
[1780063096218,30.21,73109.9,9.8,0.35205,0.00017,27.51157]
[1780063096172,30.21,73109.16,9.8,0.35193,0.00017,27.50782]
[1780063097084,30.21,73109.16,9.8,0.35193,0.00017,27.50782]
[1780063100593,30.21,73099.12,9.8,0.35025,0.00017,27.45647]
[1780063100766,30.21,73099.12,9.8,0.35025,0.00017,27.45647]
[1780063103125,30.21,73099.71,9.8,0.35034,0.00017,27.45914]
[1780063108262,30.2,73096.46,9.8,0.34977,0.00017,27.44165]
[1780063113860,30.19,73095.0,9.8,0.34948,0.00017,27.43038]
[1780063114426,30.19,73095.0,9.8,0.34948,0.00017,27.43038]
[1780063116617,30.19,73094.1,9.8,0.34932,0.00017,27.4255]
[1780063116668,30.19,73094.1,9.8,0.34932,0.00017,27.4255]
[1780063116731,30.19,73094.1,9.8,0.34932,0.00017,27.4255]
[1780063116930,30.19,73094.1,9.8,0.34932,0.00017,27.4255]
[1780063117906,30.19,73088.94,9.8,0.34846,0.00017,27.39888]
[1780063118665,30.19,73085.73,9.8,0.34793,0.00017,27.38222]
[1780063120372,30.19,73091.07,9.8,0.3488,0.00017,27.40949]
[1780063125685,30.18,73091.77,9.8,0.3489,0.00017,27.41247]
[1780063127403,30.18,73091.89,9.8,0.34891,0.00017,27.41284]
[1780063128403,30.18,73092.06,9.8,0.34893,0.00017,27.41359]
[1780063131835,30.18,73092.26,9.8,0.34895,0.00017,27.41425]
[1780063131846,30.18,73092.26,9.8,0.34895,0.00017,27.41425]
[1780063133240,30.18,73091.37,9.8,0.3488,0.00017,27.40956]
[1780063134738,30.18,73091.02,9.8,0.34874,0.00017,27.40753]
[1780063140044,30.17,73089.67,9.8,0.34849,0.00017,27.39993]
[1780063142049,30.17,73089.17,9.8,0.3484,0.00017,27.39725]
[1780063142820,30.17,73089.02,9.8,0.34838,0.00017,27.39637]
[1780063145746,30.17,73083.25,9.8,0.34741,0.00017,27.36629]
[1780063151122,30.17,73085.02,9.8,0.34769,0.00017,27.37495]
[1780063152475,30.17,73084.01,9.8,0.34752,0.00017,27.36963]
[1780063156683,30.16,73082.05,9.8,0.34718,0.00017,27.35913]
[1780063162201,30.16,73073.47,9.8,0.34575,0.00017,27.31407]
[1780063164359,30.16,73068.04,9.8,0.34485,0.00016,27.28553]
[1780063166158,30.16,73063.07,9.8,0.34403,0.00016,27.25933]
[1780063166192,30.16,73063.07,9.8,0.34403,0.00016,27.25933]
[1780063166292,30.16,73060.73,9.8,0.34364,0.00016,27.24668]
[1780063166532,30.16,73060.73,9.8,0.34364,0.00016,27.24668]
[1780063166973,30.16,73060.73,9.8,0.34364,0.00016,27.24668]
[1780063167982,30.16,73057.67,9.8,0.34313,0.00016,27.23038]
[1780063167991,30.16,73057.67,9.8,0.34313,0.00016,27.23038]
[1780063167991,30.16,73057.67,9.8,0.34313,0.00016,27.23038]
[1780063168345,30.16,73051.01,9.8,0.34203,0.00016,27.19484]
[1780063168395,30.16,73051.01,9.8,0.34203,0.00016,27.19484]
[1780063168411,30.16,73051.01,9.8,0.34203,0.00016,27.19484]
[1780063169255,30.16,73039.13,9.8,0.34007,0.00016,27.13109]
[1780063169599,30.16,73039.13,9.8,0.34007,0.00016,27.13109]
[1780063171515,30.15,73037.63,9.8,0.3398,0.00016,27.11974]
[1780063171607,30.15,73037.63,9.8,0.3398,0.00016,27.11974]
[1780063171676,30.15,73037.63,9.8,0.3398,0.00016,27.11974]
[1780063171835,30.15,73037.63,9.8,0.3398,0.00016,27.11974]
[1780063171959,30.15,73037.63,9.8,0.3398,0.00016,27.11974]
[1780063174821,30.15,73032.69,9.8,0.33898,0.00016,27.0927]
[1780063174861,30.15,73032.69,9.8,0.33898,0.00016,27.0927]
[1780063175157,30.15,73032.69,9.8,0.33898,0.00016,27.0927]
[1780063175669,30.15,73032.26,9.8,0.3389,0.00016,27.09027]
[1780063176218,30.15,73032.26,9.8,0.3389,0.00016,27.09027]
[1780063179413,30.15,73031.08,9.8,0.33869,0.00016,27.0833]
[1780063181783,30.15,73029.74,9.8,0.33847,0.00016,27.07584]
[1780063181931,30.15,73029.74,9.8,0.33847,0.00016,27.07584]
[1780063182972,30.15,73029.96,9.8,0.3385,0.00016,27.07694]
[1780063182994,30.15,73029.96,9.8,0.3385,0.00016,27.07694]
[1780063183191,30.15,73029.96,9.8,0.3385,0.00016,27.07694]
[1780063188390,30.14,73028.86,9.8,0.33829,0.00016,27.07021]
[1780063189460,30.14,73028.86,9.8,0.33829,0.00016,27.07021]
[1780063194967,30.14,73029.14,9.8,0.33832,0.00016,27.07126]
[1780063196727,30.14,73025.72,9.8,0.33776,0.00016,27.05247]
[1780063196875,30.14,73025.72,9.8,0.33776,0.00016,27.05247]
[1780063198982,30.14,73027.54,9.8,0.33805,0.00016,27.06221]
[1780063199298,30.14,73027.54,9.8,0.33805,0.00016,27.06221]
[1780063200210,30.14,73028.84,9.8,0.33826,0.00016,27.06919]
[1780063200254,30.14,73028.84,9.8,0.33826,0.00016,27.06919]
[1780063200351,30.14,73028.84,9.8,0.33826,0.00016,27.06919]
[1780063200306,30.14,73038.49,9.8,0.33984,0.00016,27.12132]
[1780063200504,30.14,73038.49,9.8,0.33984,0.00016,27.12132]
[1780063200850,30.14,73038.49,9.8,0.33984,0.00016,27.12132]
[1780063201073,30.14,73038.49,9.8,0.33984,0.00016,27.12132]
[1780063201150,30.14,73038.49,9.8,0.33984,0.00016,27.12132]
[1780063201601,30.14,73041.84,9.8,0.34039,0.00016,27.13936]
[1780063202119,30.14,73041.84,9.8,0.34039,0.00016,27.13936]
[1780063202148,30.14,73052.89,9.8,0.34221,0.00016,27.19857]
[1780063204824,30.14,73055.12,9.8,0.34258,0.00016,27.21049]
[1780063205116,30.14,73055.12,9.8,0.34258,0.00016,27.21049]
[1780063205379,30.14,73055.12,9.8,0.34258,0.00016,27.21049]
[1780063206260,30.14,73063.36,9.8,0.34394,0.00016,27.25415]
[1780063206767,30.14,73063.36,9.8,0.34394,0.00016,27.25415]
[1780063207387,30.14,73062.49,9.8,0.34379,0.00016,27.24955]
[1780063207628,30.14,73062.49,9.8,0.34379,0.00016,27.24955]
[1780063208315,30.14,73062.49,9.8,0.34379,0.00016,27.24955]
[1780063207664,30.14,73044.86,9.8,0.34089,0.00016,27.15572]
[1780063209634,30.14,73043.74,9.8,0.34071,0.00016,27.14976]
[1780063209647,30.14,73043.74,9.8,0.34071,0.00016,27.14976]
[1780063209747,30.14,73044.62,9.8,0.34086,0.00016,27.15455]
[1780063212018,30.14,73042.99,9.8,0.34059,0.00016,27.1458]
[1780063212201,30.14,73042.99,9.8,0.34059,0.00016,27.1458]
[1780063212233,30.14,73042.99,9.8,0.34059,0.00016,27.1458]
[1780063213958,30.14,73037.7,9.8,0.33972,0.00016,27.11721]
[1780063214088,30.14,73037.7,9.8,0.33972,0.00016,27.11721]
[1780063215149,30.14,73038.93,9.8,0.33991,0.00016,27.12371]
[1780063215688,30.13,73039.57,9.8,0.34001,0.00016,27.12702]
[1780063218342,30.13,73038.02,9.8,0.33976,0.00016,27.11854]
[1780063223035,30.13,73039.04,9.8,0.3399,0.00016,27.12336]
[1780063223131,30.13,73039.04,9.8,0.3399,0.00016,27.12336]
[1780063225454,30.13,73045.76,9.8,0.34099,0.00016,27.15905]
[1780063225500,30.13,73045.76,9.8,0.34099,0.00016,27.15905]
[1780063225568,30.13,73045.76,9.8,0.34099,0.00016,27.15905]
[1780063225610,30.13,73045.76,9.8,0.34099,0.00016,27.15905]
[1780063225683,30.13,73045.76,9.8,0.34099,0.00016,27.15905]
[1780063225700,30.13,73045.76,9.8,0.34099,0.00016,27.15905]
[1780063226364,30.13,73045.76,9.8,0.34099,0.00016,27.15905]
[1780063226117,30.13,73048.35,9.8,0.34141,0.00016,27.17275]
[1780063226486,30.13,73048.35,9.8,0.34141,0.00016,27.17275]
[1780063226611,30.13,73048.35,9.8,0.34141,0.00016,27.17275]
[1780063226632,30.13,73048.35,9.8,0.34141,0.00016,27.17275]
[1780063226924,30.13,73048.35,9.8,0.34141,0.00016,27.17275]
[1780063227157,30.13,73048.35,9.8,0.34141,0.00016,27.17275]
[1780063227283,30.13,73048.35,9.8,0.34141,0.00016,27.17275]
[1780063227331,30.13,73067.51,9.8,0.34457,0.00017,27.27444]
[1780063230167,30.13,73066.11,9.8,0.34434,0.00017,27.26703]
[1780063235733,30.12,73072.2,9.8,0.34532,0.00017,27.29578]
[1780063238013,30.12,73071.71,9.8,0.34524,0.00017,27.29316]
[1780063239467,30.12,73074.02,9.8,0.34561,0.00017,27.30517]
[1780063239476,30.12,73074.02,9.8,0.34561,0.00017,27.30517]
[1780063239660,30.12,73074.02,9.8,0.34561,0.00017,27.30517]
[1780063241129,30.12,73077.25,9.8,0.34615,0.00017,27.32199]
[1780063242847,30.12,73082.2,9.8,0.34696,0.00017,27.34761]
[1780063247210,30.12,73088.16,9.8,0.34793,0.00017,27.37811]
[1780063251884,30.11,73098.24,9.8,0.34958,0.00017,27.4294]
[1780063256488,30.11,73092.96,9.8,0.34868,0.00017,27.40165]
[1780063257681,30.11,73093.12,9.8,0.34871,0.00017,27.40235]
[1780063258346,30.11,73093.12,9.8,0.34871,0.00017,27.40235]
[1780063258367,30.11,73093.12,9.8,0.34871,0.00017,27.40235]
[1780063258367,30.11,73083.14,9.8,0.34705,0.00017,27.35058]
[1780063258714,30.11,73083.14,9.8,0.34705,0.00017,27.35058]
[1780063258730,30.11,73083.14,9.8,0.34705,0.00017,27.35058]
[1780063258897,30.11,73073.84,9.8,0.34551,0.00017,27.30196]
[1780063259545,30.11,73073.84,9.8,0.34551,0.00017,27.30196]
[1780063260290,30.11,73073.84,9.8,0.34551,0.00017,27.30196]
[1780063260459,30.11,73068.08,9.8,0.34455,0.00017,27.27161]
[1780063260806,30.11,73068.08,9.8,0.34455,0.00017,27.27161]
[1780063260816,30.11,73068.08,9.8,0.34455,0.00017,27.27161]
[1780063261322,30.11,73068.08,9.8,0.34455,0.00017,27.27161]
[1780063261377,30.11,73060.66,9.8,0.34333,0.00016,27.23237]
[1780063262440,30.11,73058.97,9.8,0.34305,0.00016,27.2234]
[1780063262573,30.11,73058.97,9.8,0.34305,0.00016,27.2234]
[1780063262585,30.11,73058.97,9.8,0.34305,0.00016,27.2234]
[1780063262601,30.11,73058.97,9.8,0.34305,0.00016,27.2234]
[1780063262927,30.11,73050.41,9.8,0.34164,0.00016,27.17777]
[1780063265840,30.11,73046.07,9.8,0.34091,0.00016,27.15419]
[1780063266225,30.11,73046.07,9.8,0.34091,0.00016,27.15419]
[1780063266765,30.1,73045.13,9.8,0.34075,0.00016,27.14883]
[1780063266850,30.1,73045.13,9.8,0.34075,0.00016,27.14883]
[1780063267126,30.1,73045.13,9.8,0.34075,0.00016,27.14883]
[1780063268341,30.1,73031.18,9.8,0.33844,0.00016,27.07318]
[1780063273716,30.1,73025.13,9.8,0.33744,0.00016,27.03989]
[1780063275132,30.1,73024.55,9.8,0.33734,0.00016,27.03665]
[1780063276694,30.1,73022.78,9.8,0.33705,0.00016,27.02684]
[1780063276715,30.1,73022.78,9.8,0.33705,0.00016,27.02684]
[1780063277116,30.1,73022.78,9.8,0.33705,0.00016,27.02684]
[1780063277290,30.1,73022.78,9.8,0.33705,0.00016,27.02684]
[1780063277466,30.1,73017.14,9.8,0.33612,0.00016,26.99584]
[1780063277539,30.1,73017.14,9.8,0.33612,0.00016,26.99584]
[1780063279672,30.1,73021.1,9.8,0.33676,0.00016,27.01735]
[1780063280307,30.1,73021.1,9.8,0.33676,0.00016,27.01735]
[1780063280059,30.1,73029.63,9.8,0.33816,0.00016,27.06375]
[1780063280757,30.1,73029.63,9.8,0.33816,0.00016,27.06375]
[1780063281727,30.09,73031.38,9.8,0.33844,0.00016,27.07308]
[1780063283198,30.09,73031.65,9.8,0.33848,0.00016,27.07446]
[1780063284700,30.09,73024.79,9.8,0.33735,0.00016,27.03689]
[1780063290134,30.09,73023.22,9.8,0.33707,0.00016,27.02775]
[1780063290649,30.09,73023.22,9.8,0.33707,0.00016,27.02775]
[1780063290796,30.09,73023.22,9.8,0.33707,0.00016,27.02775]
[1780063291133,30.09,73023.22,9.8,0.33707,0.00016,27.02775]
[1780063295064,30.09,73014.31,9.8,0.33558,0.00016,26.97522]
[1780063295629,30.09,73013.25,9.8,0.3354,0.00016,26.9692]
[1780063299795,30.08,73011.6,9.8,0.33511,0.00016,26.95947]
[1780063301185,30.08,73010.73,9.8,0.33496,0.00016,26.95451]
[1780063301463,30.08,73011.36,9.8,0.33506,0.00016,26.9577]
[1780063303230,30.08,73015.99,9.8,0.33581,0.00016,26.98311]
[1780063308329,30.07,73011.83,9.8,0.3351,0.00016,26.95938]
[1780063309440,30.07,73012.42,9.8,0.33519,0.00016,26.9625]
[1780063313203,30.07,73011.68,9.8,0.33506,0.00016,26.95783]
[1780063313310,30.07,73007.9,9.8,0.33443,0.00016,26.93674]
[1780063313855,30.07,73007.9,9.8,0.33443,0.00016,26.93674]
[1780063313865,30.07,73007.9,9.8,0.33443,0.00016,26.93674]
[1780063313987,30.07,73007.9,9.8,0.33443,0.00016,26.93674]
[1780063314091,30.07,73007.9,9.8,0.33443,0.00016,26.93674]
[1780063314129,30.07,73007.9,9.8,0.33443,0.00016,26.93674]
[1780063314226,30.07,73007.9,9.8,0.33443,0.00016,26.93674]
[1780063314442,30.07,73010.47,9.8,0.33485,0.00016,26.9508]
[1780063316174,30.07,73010.8,9.8,0.33489,0.00016,26.95243]
[1780063320293,30.07,73014.84,9.8,0.33555,0.00016,26.97456]
[1780063325392,30.07,73005.72,9.8,0.33406,0.00016,26.92415]
[1780063330253,30.07,73005.82,9.8,0.33408,0.00016,26.9248]
[1780063335462,30.07,73002.46,9.8,0.33353,0.00016,26.90627]
[1780063340391,30.07,73002.3,9.8,0.33351,0.00016,26.90547]
[1780063340438,30.07,73002.17,9.8,0.33349,0.00016,26.90481]
[1780063340505,30.07,73002.17,9.8,0.33349,0.00016,26.90481]
[1780063341058,30.07,73002.17,9.8,0.33349,0.00016,26.90481]
[1780063342935,30.07,73007.05,9.8,0.33429,0.00016,26.93192]
[1780063342941,30.07,73007.05,9.8,0.33429,0.00016,26.93192]
[1780063342958,30.07,73007.05,9.8,0.33429,0.00016,26.93192]
[1780063343062,30.07,73007.05,9.8,0.33429,0.00016,26.93192]
[1780063343143,30.07,73007.82,9.8,0.33442,0.00016,26.93622]
[1780063343859,30.07,73007.82,9.8,0.33442,0.00016,26.93622]
[1780063344791,30.07,73013.23,9.8,0.3353,0.00016,26.96604]
[1780063345750,30.07,73014.27,9.8,0.33546,0.00016,26.97164]
[1780063347927,30.06,73014.55,9.8,0.3355,0.00016,26.97288]
[1780063350125,30.06,73014.46,9.8,0.33548,0.00016,26.97209]
[1780063350149,30.06,73014.46,9.8,0.33548,0.00016,26.97209]
[1780063350231,30.06,73014.46,9.8,0.33548,0.00016,26.97209]
[1780063350263,30.06,73014.46,9.8,0.33548,0.00016,26.97209]
[1780063350676,30.06,73014.95,9.8,0.33555,0.00016,26.97449]
[1780063350844,30.06,73014.95,9.8,0.33555,0.00016,26.97449]
[1780063350904,30.06,73014.95,9.8,0.33555,0.00016,26.97449]
[1780063350933,30.06,73014.95,9.8,0.33555,0.00016,26.97449]
[1780063351322,30.06,73014.95,9.8,0.33555,0.00016,26.97449]
[1780063351396,30.06,73029.7,9.8,0.33795,0.00016,27.05238]
[1780063352064,30.06,73038.76,9.8,0.33944,0.00016,27.10162]
[1780063353206,30.06,73038.76,9.8,0.33944,0.00016,27.10162]
[1780063353682,30.06,73042.69,9.8,0.34008,0.00016,27.12266]
[1780063356536,30.06,73042.03,9.8,0.33996,0.00016,27.11888]
[1780063357729,30.06,73043.48,9.8,0.3402,0.00016,27.12649]
[1780063360307,30.06,73047.82,9.8,0.34091,0.00016,27.14975]
[1780063360335,30.06,73047.82,9.8,0.34091,0.00016,27.14975]
[1780063361029,30.06,73048.59,9.8,0.34103,0.00016,27.15364]
[1780063361480,30.06,73048.59,9.8,0.34103,0.00016,27.15364]
[1780063361485,30.06,73048.59,9.8,0.34103,0.00016,27.15364]
[1780063361593,30.06,73048.96,9.8,0.34109,0.00016,27.15562]
[1780063361734,30.06,73048.96,9.8,0.34109,0.00016,27.15562]
[1780063361929,30.06,73048.96,9.8,0.34109,0.00016,27.15562]
[1780063364951,30.05,73054.25,9.8,0.34195,0.00017,27.18378]
[1780063365087,30.05,73054.25,9.8,0.34195,0.00017,27.18378]
[1780063365115,30.05,73055.18,9.8,0.34211,0.00017,27.18871]
[1780063370712,30.05,73061.35,9.8,0.34313,0.00017,27.22174]
[1780063371919,30.05,73061.35,9.8,0.34313,0.00017,27.22174]
[1780063372054,30.05,73061.35,9.8,0.34313,0.00017,27.22174]
[1780063372135,30.05,73061.35,9.8,0.34313,0.00017,27.22174]
[1780063373263,30.05,73062.43,9.8,0.34331,0.00017,27.22751]
[1780063378233,30.05,73072.49,9.8,0.34497,0.00017,27.28058]
[1780063380515,30.05,73074.11,9.8,0.34524,0.00017,27.28904]
[1780063387317,30.05,73069.96,9.8,0.34454,0.00017,27.26704]
[1780063387636,30.05,73069.96,9.8,0.34454,0.00017,27.267]
[1780063387900,30.05,73069.96,9.8,0.34454,0.00017,27.267]
[1780063388236,30.05,73080.64,9.8,0.34631,0.00017,27.32309]
[1780063389547,30.05,73084.71,9.8,0.34699,0.00017,27.34427]
[1780063394871,30.05,73085.42,9.8,0.34709,0.00017,27.34758]
[1780063395177,30.05,73085.42,9.8,0.34709,0.00017,27.34758]
[1780063395890,30.05,73072.47,9.8,0.34494,0.00017,27.27964]
[1780063398018,30.05,73073.24,9.8,0.34507,0.00017,27.28367]
[1780063403558,30.05,73070.73,9.8,0.34465,0.00017,27.27033]
[1780063403946,30.05,73070.34,9.8,0.34458,0.00017,27.26826]
[1780063406785,30.05,73067.56,9.8,0.34411,0.00017,27.25332]
[1780063411827,30.04,73066.2,9.8,0.34387,0.00017,27.24556]
[1780063411972,30.04,73066.2,9.8,0.34387,0.00017,27.24556]
[1780063412201,30.04,73066.2,9.8,0.34387,0.00017,27.24556]
[1780063412268,30.04,73066.2,9.8,0.34387,0.00017,27.24556]
[1780063412447,30.04,73066.2,9.8,0.34387,0.00017,27.24556]
[1780063413232,30.04,73047.71,9.8,0.34079,0.00016,27.14369]
[1780063414413,30.04,73047.71,9.8,0.34079,0.00016,27.14369]
[1780063415202,30.04,73048.55,9.8,0.34092,0.00016,27.14793]
[1780063415222,30.04,73048.55,9.8,0.34092,0.00016,27.14793]
[1780063418307,30.04,73044.23,9.8,0.3402,0.00016,27.1244]
[1780063418968,30.04,73044.6,9.8,0.34026,0.00016,27.12627]
[1780063418971,30.04,73044.6,9.8,0.34026,0.00016,27.12627]
[1780063422191,30.04,73036.27,9.8,0.33888,0.00016,27.08085]
[1780063427507,30.03,73030.11,9.8,0.33785,0.00016,27.04695]
[1780063427696,30.03,73029.67,9.8,0.33777,0.00016,27.04442]
[1780063428127,30.03,73029.67,9.8,0.33777,0.00016,27.04442]
[1780063430073,30.03,73024.49,9.8,0.33692,0.00016,27.01602]
[1780063432132,30.03,73023.08,9.8,0.33669,0.00016,27.0082]
[1780063437140,30.03,73015.32,9.8,0.33541,0.00016,26.96536]
[1780063437467,30.03,73015.32,9.8,0.33541,0.00016,26.96536]
[1780063437807,30.03,73015.98,9.8,0.33552,0.00016,26.96901]
[1780063437843,30.03,73015.98,9.8,0.33552,0.00016,26.96901]
[1780063438149,30.03,73015.98,9.8,0.33552,0.00016,26.96901]
[1780063443420,30.03,73023.03,9.8,0.33667,0.00016,27.00776]
[1780063445522,30.03,73024.09,9.8,0.33685,0.00016,27.01352]
[1780063445578,30.03,73024.09,9.8,0.33685,0.00016,27.01352]
[1780063445868,30.03,73024.18,9.8,0.33685,0.00016,27.01368]
[1780063446086,30.03,73024.18,9.8,0.33685,0.00016,27.01368]
[1780063446832,30.03,73032.16,9.8,0.33816,0.00016,27.05735]
[1780063448000,30.03,73036.69,9.8,0.33891,0.00016,27.08197]
[1780063453110,30.03,73045.22,9.8,0.3403,0.00016,27.12765]
[1780063453163,30.03,73045.22,9.8,0.3403,0.00016,27.12765]
[1780063453555,30.03,73045.22,9.8,0.3403,0.00016,27.12765]
[1780063454183,30.02,73051.38,9.8,0.34131,0.00017,27.16069]
[1780063455250,30.02,73052.82,9.8,0.34154,0.00017,27.1683]
[1780063455674,30.02,73051.96,9.8,0.3414,0.00017,27.16364]
[1780063455689,30.02,73051.96,9.8,0.3414,0.00017,27.16364]
[1780063456852,30.02,73055.18,9.8,0.34193,0.00017,27.18084]
[1780063456912,30.02,73055.18,9.8,0.34193,0.00017,27.18084]
[1780063458778,30.02,73056.08,9.8,0.34207,0.00017,27.18555]
[1780063462958,30.02,73056.27,9.8,0.3421,0.00017,27.18628]
[1780063463017,30.02,73056.27,9.8,0.3421,0.00017,27.18628]
[1780063463104,30.02,73056.27,9.8,0.3421,0.00017,27.18628]
[1780063463589,30.02,73056.27,9.8,0.3421,0.00017,27.18628]
[1780063463773,30.02,73054.59,9.8,0.34182,0.00017,27.17722]
[1780063463820,30.02,73054.59,9.8,0.34182,0.00017,27.17722]
[1780063464206,30.02,73054.59,9.8,0.34182,0.00017,27.17722]
[1780063464396,30.02,73064.2,9.8,0.3434,0.00017,27.22826]
[1780063467507,30.02,73070.34,9.8,0.34441,0.00017,27.26071]
[1780063472626,30.01,73063.46,9.8,0.34324,0.00017,27.22066]
[1780063473356,30.01,73063.46,9.8,0.34324,0.00017,27.22066]
[1780063473415,30.01,73063.46,9.8,0.34324,0.00017,27.22066]
[1780063473469,30.01,73063.46,9.8,0.34324,0.00017,27.22066]
[1780063479501,30.01,73056.42,9.8,0.34203,0.00017,27.18178]
[1780063480584,30.01,73056.42,9.8,0.34203,0.00017,27.18178]
[1780063481113,30.01,73056.71,9.8,0.34207,0.00017,27.18317]
[1780063481319,30.01,73056.71,9.8,0.34207,0.00017,27.18317]
[1780063482354,30.0,73049.67,9.8,0.3409,0.00017,27.1452]
[1780063482375,30.0,73049.67,9.8,0.3409,0.00017,27.1452]
[1780063482438,30.0,73049.67,9.8,0.3409,0.00017,27.1452]
[1780063482513,30.0,73049.67,9.8,0.3409,0.00017,27.1452]
[1780063482916,30.0,73055.9,9.8,0.34193,0.00017,27.17852]
[1780063483309,30.0,73055.9,9.8,0.34193,0.00017,27.17852]
[1780063486857,30.0,73062.87,9.8,0.34306,0.00017,27.21503]
[1780063489271,30.0,73064.53,9.8,0.34332,0.00017,27.2235]
[1780063494606,29.99,73063.32,9.8,0.34308,0.00017,27.21599]
[1780063498787,29.99,73063.79,9.8,0.34314,0.00017,27.21779]
[1780063506851,29.98,73066.46,9.8,0.34354,0.00017,27.2307]
[1780063510749,29.97,73063.71,9.8,0.34305,0.00017,27.21529]
[1780063510798,29.97,73063.71,9.8,0.34305,0.00017,27.21529]
[1780063513216,29.97,73065.01,9.8,0.34326,0.00017,27.22185]
[1780063514358,29.97,73064.95,9.8,0.34324,0.00017,27.22134]
[1780063514359,29.97,73064.95,9.8,0.34324,0.00017,27.22134]
[1780063514520,29.97,73064.95,9.8,0.34324,0.00017,27.22134]
[1780063515783,29.97,73055.93,9.8,0.34173,0.00017,27.17258]
[1780063517396,29.97,73055.93,9.8,0.34173,0.00017,27.17258]
[1780063520290,29.96,73054.99,9.8,0.34155,0.00017,27.16693]
[1780063520624,29.96,73054.99,9.8,0.34155,0.00017,27.16693]
[1780063520720,29.96,73055.07,9.8,0.34157,0.00017,27.16736]
[1780063521209,29.96,73055.07,9.8,0.34157,0.00017,27.16736]
[1780063521266,29.96,73055.07,9.8,0.34157,0.00017,27.16736]
[1780063521443,29.96,73055.07,9.8,0.34157,0.00017,27.16736]
[1780063521643,29.96,73055.07,9.8,0.34157,0.00017,27.16736]
[1780063521474,29.96,73040.74,9.8,0.33919,0.00017,27.08975]
[1780063522097,29.96,73040.74,9.8,0.33919,0.00017,27.08975]
[1780063522207,29.96,73040.74,9.8,0.33919,0.00017,27.08975]
[1780063523852,29.96,73036.09,9.8,0.33842,0.00016,27.06416]
[1780063525442,29.96,73036.17,9.8,0.33843,0.00016,27.06445]
[1780063525589,29.96,73036.17,9.8,0.33843,0.00016,27.06445]
[1780063525610,29.96,73036.36,9.8,0.33845,0.00017,27.06521]
[1780063529031,29.96,73041.12,9.8,0.33923,0.00017,27.09095]
[1780063531254,29.95,73043.36,9.8,0.33959,0.00017,27.10294]
[1780063534463,29.95,73045.49,9.8,0.33992,0.00017,27.11121]
[1780063538659,29.95,73045.48,9.8,0.3399,0.00017,27.11072]
[1780063538854,29.95,73045.78,9.8,0.33994,0.00017,27.11213]
[1780063543981,29.95,73041.81,9.8,0.33927,0.00017,27.09011]
[1780063548098,29.94,73040.57,9.8,0.33906,0.00017,27.0831]
[1780063548108,29.94,73040.57,9.8,0.33906,0.00017,27.0831]
[1780063548122,29.94,73040.57,9.8,0.33906,0.00017,27.0831]
[1780063548216,29.94,73040.57,9.8,0.33906,0.00017,27.0831]
[1780063548327,29.94,73040.57,9.8,0.33906,0.00017,27.0831]
[1780063549088,29.94,73040.75,9.8,0.33909,0.00017,27.084]
[1780063549532,29.94,73040.75,9.8,0.33909,0.00017,27.084]
[1780063550096,29.94,73033.89,9.8,0.33795,0.00017,27.04642]
[1780063552092,29.94,73023.96,9.8,0.33631,0.00016,26.99181]
[1780063552259,29.94,73023.96,9.8,0.33631,0.00016,26.99181]
[1780063552771,29.94,73023.2,9.8,0.33619,0.00016,26.98761]
[1780063552983,29.94,73023.2,9.8,0.33619,0.00016,26.98761]
[1780063553380,29.94,73023.2,9.8,0.33619,0.00016,26.98761]
[1780063553442,29.94,73023.2,9.8,0.33619,0.00016,26.98761]
[1780063553478,29.94,73023.2,9.8,0.33619,0.00016,26.98761]
[1780063553514,29.94,73023.2,9.8,0.33619,0.00016,26.98761]
[1780063553690,29.94,73023.2,9.8,0.33619,0.00016,26.98761]
[1780063553553,29.94,73006.99,9.8,0.33352,0.00016,26.89751]
[1780063553931,29.94,73006.99,9.8,0.33352,0.00016,26.89751]
[1780063554092,29.94,73006.99,9.8,0.33352,0.00016,26.89751]
[1780063556226,29.94,72999.29,9.8,0.33226,0.00016,26.85436]
[1780063557234,29.94,73000.22,9.8,0.33241,0.00016,26.85957]
[1780063557980,29.94,72999.29,9.8,0.33226,0.00016,26.85433]
[1780063558109,29.94,72999.29,9.8,0.33226,0.00016,26.85433]
[1780063558539,29.94,72999.29,9.8,0.33226,0.00016,26.85433]
[1780063558798,29.94,72996.11,9.8,0.33173,0.00016,26.83634]
[1780063558802,29.94,72996.11,9.8,0.33173,0.00016,26.83634]
[1780063559256,29.94,72996.11,9.8,0.33173,0.00016,26.83634]
[1780063559403,29.94,72996.11,9.8,0.33173,0.00016,26.83634]
[1780063559484,29.94,72996.11,9.8,0.33173,0.00016,26.83634]
[1780063559585,29.94,72982.56,9.8,0.32951,0.00016,26.75943]
[1780063562339,29.94,72980.47,9.8,0.32917,0.00016,26.74745]
[1780063562912,29.94,72981.47,9.8,0.32933,0.00016,26.75309]
[1780063563035,29.94,72981.47,9.8,0.32933,0.00016,26.75309]
[1780063563140,29.94,72981.47,9.8,0.32933,0.00016,26.75309]
[1780063563408,29.94,72981.47,9.8,0.32933,0.00016,26.75309]
[1780063563440,29.94,72992.31,9.8,0.3311,0.00016,26.81462]
[1780063563766,29.94,72992.31,9.8,0.3311,0.00016,26.81462]
[1780063564315,29.94,72992.31,9.8,0.3311,0.00016,26.81462]
[1780063569427,29.94,72987.07,9.8,0.33023,0.00016,26.78447]
[1780063569751,29.94,72986.98,9.8,0.33021,0.00016,26.78386]
[1780063571710,29.94,72981.82,9.8,0.32937,0.00016,26.75439]
[1780063571944,29.94,72981.33,9.8,0.32928,0.00016,26.75145]
[1780063575198,29.94,72977.37,9.8,0.32863,0.00016,26.72872]
[1780063575587,29.94,72977.37,9.8,0.32863,0.00016,26.72872]
[1780063577400,29.94,72975.61,9.8,0.32834,0.00016,26.71854]
[1780063579533,29.94,72972.48,9.8,0.32783,0.00016,26.7005]
[1780063580244,29.94,72963.6,9.8,0.32638,0.00016,26.64926]
[1780063584576,29.94,72957.5,9.8,0.32539,0.00016,26.614]
[1780063584623,29.94,72957.5,9.8,0.32539,0.00016,26.614]
[1780063584984,29.94,72956.83,9.8,0.32529,0.00016,26.61056]
[1780063585189,29.94,72956.83,9.8,0.32529,0.00016,26.61056]
[1780063585315,29.94,72956.83,9.8,0.32529,0.00016,26.61056]
[1780063585564,29.94,72956.83,9.8,0.32529,0.00016,26.61056]
[1780063585828,29.94,72948.91,9.8,0.32401,0.00016,26.56445]
[1780063591329,29.94,72947.75,9.8,0.32382,0.00016,26.55516]
[1780063594890,29.94,72947.42,9.8,0.32377,0.00016,26.55347]
[1780063594996,29.94,72947.42,9.8,0.32377,0.00016,26.55347]
[1780063595402,29.94,72947.42,9.8,0.32377,0.00016,26.55347]
[1780063595435,29.94,72947.38,9.8,0.32377,0.00016,26.55331]
[1780063598890,29.94,72943.39,9.8,0.32312,0.00016,26.52998]
[1780063603788,29.94,72934.26,9.8,0.32165,0.00016,26.47644]
[1780063603853,29.94,72934.26,9.8,0.32165,0.00016,26.47644]
[1780063603877,29.94,72934.26,9.8,0.32165,0.00016,26.47644]
[1780063603984,29.94,72934.26,9.8,0.32165,0.00016,26.47644]
[1780063604034,29.94,72934.26,9.8,0.32165,0.00016,26.47644]
[1780063604441,29.94,72934.26,9.8,0.32165,0.00016,26.47644]
[1780063606124,29.94,72929.14,9.8,0.32082,0.00016,26.44628]
[1780063606307,29.94,72929.14,9.8,0.32082,0.00016,26.44628]
[1780063606327,29.94,72929.14,9.8,0.32082,0.00016,26.44628]
[1780063606868,29.95,72927.86,9.8,0.32062,0.00016,26.43878]
[1780063606948,29.95,72927.86,9.8,0.32062,0.00016,26.43878]
[1780063607282,29.95,72927.86,9.8,0.32062,0.00016,26.43878]
[1780063607598,29.95,72927.86,9.8,0.32062,0.00016,26.43878]
[1780063607679,29.95,72927.86,9.8,0.32062,0.00016,26.43878]
[1780063607698,29.95,72927.86,9.8,0.32062,0.00016,26.43878]
[1780063607756,29.95,72927.86,9.8,0.32062,0.00016,26.43878]
[1780063607700,29.94,72913.87,9.8,0.31835,0.00016,26.35518]
[1780063607799,29.94,72913.87,9.8,0.31835,0.00016,26.35518]
[1780063607830,29.94,72913.87,9.8,0.31835,0.00016,26.35518]
[1780063607871,29.94,72913.87,9.8,0.31835,0.00016,26.35518]
[1780063608047,29.94,72913.87,9.8,0.31835,0.00016,26.35518]
[1780063608131,29.94,72913.87,9.8,0.31835,0.00016,26.35518]
[1780063608510,29.94,72913.87,9.8,0.31835,0.00016,26.35518]
[1780063610350,29.94,72914.32,9.8,0.31841,0.00016,26.35755]
[1780063610372,29.94,72914.32,9.8,0.31841,0.00016,26.35755]
[1780063610414,29.94,72914.32,9.8,0.31841,0.00016,26.35755]
[1780063610481,29.94,72914.32,9.8,0.31841,0.00016,26.35755]
[1780063610650,29.94,72915.3,9.8,0.31856,0.00016,26.36292]
[1780063610828,29.94,72915.3,9.8,0.31856,0.00016,26.36292]
[1780063610869,29.94,72915.3,9.8,0.31856,0.00016,26.36292]
[1780063613664,29.94,72924.52,9.8,0.32005,0.00016,26.4179]
[1780063613741,29.94,72924.52,9.8,0.32005,0.00016,26.4179]
[1780063613782,29.94,72926.03,9.8,0.32029,0.00016,26.42681]
[1780063614460,29.94,72926.03,9.8,0.32029,0.00016,26.42681]
[1780063614860,29.94,72921.42,9.8,0.31954,0.00016,26.3993]
[1780063615173,29.94,72921.42,9.8,0.31954,0.00016,26.3993]
[1780063618772,29.94,72930.4,9.8,0.32098,0.00016,26.45221]
[1780063620468,29.94,72931.35,9.8,0.32113,0.00016,26.45776]
[1780063620815,29.94,72928.21,9.8,0.32062,0.00016,26.43905]
[1780063620969,29.94,72928.21,9.8,0.32062,0.00016,26.43905]
[1780063621050,29.94,72928.21,9.8,0.32062,0.00016,26.43905]
[1780063621097,29.94,72928.21,9.8,0.32062,0.00016,26.43905]
[1780063621419,29.94,72928.21,9.8,0.32062,0.00016,26.43905]
[1780063621582,29.94,72928.21,9.8,0.32062,0.00016,26.43905]
[1780063621711,29.94,72928.21,9.8,0.32062,0.00016,26.43905]
[1780063621589,29.94,72918.7,9.8,0.31908,0.00016,26.38233]
[1780063621869,29.94,72918.7,9.8,0.31908,0.00016,26.38233]
[1780063622126,29.94,72918.7,9.8,0.31908,0.00016,26.38233]
[1780063622183,29.94,72918.7,9.8,0.31908,0.00016,26.38233]
[1780063622210,29.94,72918.7,9.8,0.31908,0.00016,26.38233]
[1780063622308,29.94,72918.7,9.8,0.31908,0.00016,26.38233]
[1780063622676,29.94,72918.7,9.8,0.31908,0.00016,26.38233]
[1780063622704,29.93,72927.72,9.8,0.32053,0.00016,26.43579]
[1780063624020,29.93,72931.53,9.8,0.32115,0.00016,26.45838]
[1780063624143,29.93,72931.53,9.8,0.32115,0.00016,26.45838]
[1780063625620,29.93,72927.24,9.8,0.32045,0.00016,26.43286]
[1780063625755,29.93,72927.24,9.8,0.32045,0.00016,26.43286]
[1780063625772,29.93,72916.53,9.8,0.31871,0.00016,26.36884]
[1780063625808,29.93,72916.53,9.8,0.31871,0.00016,26.36884]
[1780063625833,29.93,72916.53,9.8,0.31871,0.00016,26.36884]
[1780063625856,29.93,72916.53,9.8,0.31871,0.00016,26.36884]
[1780063626164,29.93,72916.53,9.8,0.31871,0.00016,26.36884]
[1780063626644,29.93,72907.32,9.8,0.31723,0.00016,26.31357]
[1780063626791,29.93,72907.32,9.8,0.31723,0.00016,26.31357]
[1780063626837,29.93,72907.32,9.8,0.31723,0.00016,26.31357]
[1780063626927,29.93,72907.32,9.8,0.31723,0.00016,26.31357]
[1780063626967,29.93,72907.32,9.8,0.31723,0.00016,26.31357]
[1780063627042,29.93,72907.32,9.8,0.31723,0.00016,26.31357]
[1780063627123,29.93,72907.32,9.8,0.31723,0.00016,26.31357]
[1780063627423,29.93,72907.32,9.8,0.31723,0.00016,26.31357]
[1780063627809,29.93,72900.62,9.8,0.31614,0.00016,26.27281]
[1780063629535,29.93,72897.23,9.8,0.3156,0.00016,26.25241]
[1780063631899,29.93,72898.94,9.8,0.31588,0.00016,26.26283]
[1780063632488,29.93,72898.94,9.8,0.31588,0.00016,26.26283]
[1780063632605,29.93,72898.94,9.8,0.31588,0.00016,26.26283]
[1780063633106,29.93,72901.96,9.8,0.31636,0.00016,26.28112]
[1780063633125,29.93,72901.96,9.8,0.31636,0.00016,26.28112]
[1780063633464,29.93,72901.96,9.8,0.31636,0.00016,26.28112]
[1780063633484,29.93,72901.96,9.8,0.31636,0.00016,26.28112]
[1780063633732,29.93,72901.96,9.8,0.31636,0.00016,26.28112]
[1780063634250,29.93,72908.49,9.8,0.31742,0.00016,26.32054]
[1780063634634,29.93,72912.63,9.8,0.31808,0.00016,26.34531]
[1780063635282,29.93,72912.63,9.8,0.31808,0.00016,26.34531]
[1780063636516,29.93,72915.54,9.8,0.31855,0.00016,26.36275]
[1780063637152,29.93,72911.93,9.8,0.31797,0.00016,26.34111]
[1780063637246,29.93,72911.93,9.8,0.31797,0.00016,26.34111]
[1780063637464,29.93,72911.93,9.8,0.31797,0.00016,26.34111]
[1780063637877,29.93,72913.7,9.8,0.31825,0.00016,26.35155]
[1780063640317,29.93,72915.0,9.8,0.31846,0.00016,26.35931]
[1780063640339,29.93,72915.0,9.8,0.31846,0.00016,26.35931]
[1780063641884,29.93,72907.03,9.8,0.31716,0.00016,26.31111]
[1780063643656,29.93,72905.6,9.8,0.31693,0.00016,26.30236]
[1780063643721,29.93,72904.33,9.8,0.31672,0.00016,26.29457]
[1780063643996,29.93,72904.33,9.8,0.31672,0.00016,26.29457]
[1780063644063,29.93,72904.33,9.8,0.31672,0.00016,26.29457]
[1780063644132,29.93,72904.33,9.8,0.31672,0.00016,26.29457]
[1780063646915,29.93,72896.89,9.8,0.31553,0.00016,26.24967]
[1780063647725,29.93,72898.45,9.8,0.31577,0.00016,26.25895]
[1780063651102,29.93,72894.98,9.8,0.3152,0.00016,26.23735]
[1780063651722,29.93,72894.98,9.8,0.3152,0.00016,26.23735]
[1780063651753,29.92,72892.84,9.8,0.31483,0.00016,26.22115]
[1780063652386,29.92,72892.84,9.8,0.31483,0.00016,26.22115]
[1780063655135,29.92,72890.45,9.8,0.31444,0.00016,26.20641]
[1780063655145,29.92,72890.45,9.8,0.31444,0.00016,26.20641]
[1780063655265,29.92,72890.45,9.8,0.31444,0.00016,26.20641]
[1780063655554,29.92,72890.45,9.8,0.31444,0.00016,26.20641]
[1780063655782,29.92,72896.68,9.8,0.31544,0.00016,26.24414]
[1780063656888,29.92,72896.59,9.8,0.31542,0.00016,26.24342]
[1780063656938,29.92,72896.59,9.8,0.31542,0.00016,26.24342]
[1780063657018,29.92,72896.59,9.8,0.31542,0.00016,26.24342]
[1780063657796,29.92,72892.59,9.8,0.31478,0.00016,26.21913]
[1780063658144,29.92,72892.59,9.8,0.31478,0.00016,26.21913]
[1780063658497,29.92,72892.59,9.8,0.31478,0.00016,26.21913]
[1780063664218,29.92,72890.53,9.8,0.31444,0.00016,26.20627]
[1780063664620,29.92,72890.53,9.8,0.31444,0.00016,26.20627]
[1780063670744,29.92,72883.57,9.8,0.3133,0.00016,26.16304]
[1780063674212,29.92,72884.16,9.8,0.31338,0.00016,26.16606]
[1780063676003,29.91,72887.58,9.8,0.31392,0.00016,26.18671]
[1780063681043,29.91,72885.42,9.8,0.31356,0.00016,26.17295]
[1780063681057,29.91,72885.42,9.8,0.31356,0.00016,26.17295]
[1780063681150,29.91,72885.42,9.8,0.31356,0.00016,26.17295]
[1780063682096,29.91,72886.28,9.8,0.31369,0.00016,26.17808]
[1780063682524,29.91,72886.28,9.8,0.31369,0.00016,26.17808]
[1780063682587,29.91,72894.87,9.8,0.31507,0.00016,26.23034]
[1780063683544,29.91,72894.87,9.8,0.31507,0.00016,26.23034]
[1780063685578,29.91,72892.95,9.8,0.31476,0.00016,26.21865]
[1780063685601,29.91,72892.95,9.8,0.31476,0.00016,26.21865]
[1780063685680,29.91,72893.32,9.8,0.31482,0.00016,26.22087]
[1780063686440,29.91,72893.32,9.8,0.31482,0.00016,26.22087]
[1780063687169,29.91,72897.9,9.8,0.31556,0.00016,26.24867]
[1780063687232,29.91,72897.9,9.8,0.31556,0.00016,26.24867]
[1780063687333,29.91,72907.23,9.8,0.31705,0.00016,26.30493]
[1780063688471,29.91,72907.23,9.8,0.31705,0.00016,26.30493]
[1780063688580,29.91,72901.19,9.8,0.31608,0.00016,26.26857]
[1780063689923,29.91,72901.44,9.8,0.31612,0.00016,26.26989]
[1780063690025,29.91,72901.44,9.8,0.31612,0.00016,26.26989]
[1780063690028,29.91,72898.73,9.8,0.31568,0.00016,26.25329]
[1780063693887,29.91,72894.83,9.8,0.31505,0.00016,26.22961]
[1780063694112,29.91,72894.83,9.8,0.31505,0.00016,26.22961]
[1780063696905,29.91,72889.6,9.8,0.3142,0.00016,26.19758]
[1780063698759,29.91,72889.48,9.8,0.31418,0.00016,26.19677]
[1780063698825,29.91,72889.48,9.8,0.31418,0.00016,26.19677]
[1780063699022,29.91,72887.13,9.8,0.3138,0.00016,26.18222]
[1780063699117,29.91,72887.13,9.8,0.3138,0.00016,26.18222]
[1780063699218,29.91,72876.67,9.8,0.31212,0.00016,26.11806]
[1780063699911,29.91,72876.67,9.8,0.31212,0.00016,26.11806]
[1780063699970,29.91,72876.67,9.8,0.31212,0.00016,26.11806]
[1780063700254,29.91,72876.67,9.8,0.31212,0.00016,26.11806]
[1780063700758,29.91,72876.67,9.8,0.31212,0.00016,26.11806]
[1780063700975,29.91,72870.45,9.8,0.31112,0.00016,26.0796]
[1780063701066,29.91,72870.45,9.8,0.31112,0.00016,26.0796]
[1780063701883,29.91,72865.33,9.8,0.3103,0.00016,26.04791]
[1780063702014,29.91,72865.33,9.8,0.3103,0.00016,26.04791]
[1780063702614,29.91,72865.33,9.8,0.3103,0.00016,26.04791]
[1780063703149,29.91,72868.15,9.8,0.31075,0.00016,26.06526]
[1780063703384,29.91,72868.15,9.8,0.31075,0.00016,26.06526]
[1780063705097,29.9,72869.75,9.8,0.311,0.00016,26.07502]
[1780063705876,29.9,72868.96,9.8,0.31087,0.00016,26.07007]
[1780063706041,29.9,72868.96,9.8,0.31087,0.00016,26.07007]
[1780063706159,29.9,72868.96,9.8,0.31087,0.00016,26.07007]
[1780063706258,29.9,72868.96,9.8,0.31087,0.00016,26.07007]
[1780063707324,29.9,72860.89,9.8,0.30958,0.00016,26.01995]
[1780063710563,29.9,72858.33,9.8,0.30917,0.00016,26.00397]
[1780063710903,29.9,72855.11,9.8,0.30866,0.00016,25.98388]
[1780063712123,29.9,72849.91,9.8,0.30781,0.00016,25.94847]
[1780063712517,29.9,72849.91,9.8,0.30781,0.00016,25.94847]
[1780063717963,29.91,72845.21,9.8,0.30708,0.00016,25.91942]
[1780063718897,29.91,72847.47,9.8,0.30744,0.00016,25.93364]
[1780063724277,29.91,72847.48,9.8,0.30745,0.00016,25.93422]
[1780063727800,29.91,72847.14,9.8,0.3074,0.00016,25.93232]
[1780063729319,29.91,72838.58,9.8,0.30604,0.00016,25.87857]
[1780063729439,29.91,72838.58,9.8,0.30604,0.00016,25.87857]
[1780063730042,29.91,72836.78,9.8,0.30576,0.00016,25.86729]
[1780063730195,29.91,72836.78,9.8,0.30576,0.00016,25.86729]
[1780063730216,29.91,72836.78,9.8,0.30576,0.00016,25.86729]
[1780063730276,29.91,72836.78,9.8,0.30576,0.00016,25.86729]
[1780063730279,29.91,72836.78,9.8,0.30576,0.00016,25.86729]
[1780063730429,29.91,72836.78,9.8,0.30576,0.00016,25.86729]
[1780063730507,29.91,72836.78,9.8,0.30576,0.00016,25.86729]
[1780063730519,29.91,72836.78,9.8,0.30576,0.00016,25.86729]
[1780063730668,29.91,72836.78,9.8,0.30576,0.00016,25.86729]
[1780063730703,29.91,72836.78,9.8,0.30576,0.00016,25.86729]
[1780063730732,29.91,72808.85,9.8,0.30134,0.00016,25.68966]
[1780063730920,29.91,72808.85,9.8,0.30134,0.00016,25.68966]
[1780063731247,29.91,72808.85,9.8,0.30134,0.00016,25.68966]
[1780063731528,29.91,72808.85,9.8,0.30134,0.00016,25.68966]
[1780063731743,29.91,72796.94,9.8,0.29946,0.00016,25.61313]
[1780063732539,29.91,72796.94,9.8,0.29946,0.00016,25.61313]
[1780063732830,29.91,72792.34,9.8,0.29873,0.00016,25.58299]
[1780063733086,29.91,72792.34,9.8,0.29873,0.00016,25.58299]
[1780063733322,29.91,72792.34,9.8,0.29873,0.00016,25.58299]
[1780063733436,29.91,72792.34,9.8,0.29873,0.00016,25.58299]
[1780063733465,29.91,72792.34,9.8,0.29873,0.00016,25.58299]
[1780063733565,29.91,72792.34,9.8,0.29873,0.00016,25.58299]
[1780063734040,29.91,72790.18,9.8,0.29839,0.00016,25.56899]
[1780063734141,29.91,72790.18,9.8,0.29839,0.00016,25.56899]
[1780063734400,29.91,72790.18,9.8,0.29839,0.00016,25.56899]
[1780063734564,29.91,72790.18,9.8,0.29839,0.00016,25.56899]
[1780063734907,29.91,72790.18,9.8,0.29839,0.00016,25.56899]
[1780063734863,29.91,72794.0,9.8,0.29899,0.00016,25.59372]
[1780063734917,29.91,72794.0,9.8,0.29899,0.00016,25.59372]
[1780063735652,29.91,72806.68,9.8,0.30099,0.00016,25.67549]
[1780063736066,29.91,72806.68,9.8,0.30099,0.00016,25.67549]
[1780063736970,29.91,72810.22,9.8,0.30155,0.00016,25.69837]
[1780063739027,29.91,72800.43,9.8,0.3,0.00016,25.63526]
[1780063739537,29.91,72800.43,9.8,0.3,0.00016,25.63526]
[1780063739736,29.91,72800.43,9.8,0.3,0.00016,25.63526]
[1780063739816,29.91,72800.43,9.8,0.3,0.00016,25.63526]
[1780063739956,29.91,72799.74,9.8,0.29989,0.00016,25.63074]
[1780063740546,29.91,72799.74,9.8,0.29989,0.00016,25.63074]
[1780063741108,29.91,72795.27,9.8,0.29919,0.00016,25.60186]
[1780063741295,29.91,72795.27,9.8,0.29919,0.00016,25.60186]
[1780063741421,29.91,72795.27,9.8,0.29919,0.00016,25.60186]
[1780063741565,29.91,72795.27,9.8,0.29919,0.00016,25.60186]
[1780063741643,29.91,72795.27,9.8,0.29919,0.00016,25.60186]
[1780063741819,29.91,72795.27,9.8,0.29919,0.00016,25.60186]
[1780063741898,29.91,72798.18,9.8,0.29965,0.00016,25.62066]
[1780063742068,29.91,72798.18,9.8,0.29965,0.00016,25.62066]
[1780063742208,29.91,72798.18,9.8,0.29965,0.00016,25.62066]
[1780063742348,29.91,72798.18,9.8,0.29965,0.00016,25.62066]
[1780063742432,29.91,72798.18,9.8,0.29965,0.00016,25.62066]
[1780063742727,29.91,72798.18,9.8,0.29965,0.00016,25.62066]
[1780063742832,29.91,72798.18,9.8,0.29965,0.00016,25.62066]
[1780063742854,29.91,72820.34,9.8,0.30315,0.00016,25.76314]
[1780063743014,29.91,72820.34,9.8,0.30315,0.00016,25.76314]
[1780063743165,29.91,72820.34,9.8,0.30315,0.00016,25.76314]
[1780063743346,29.91,72820.34,9.8,0.30315,0.00016,25.76314]
[1780063743713,29.91,72820.34,9.8,0.30315,0.00016,25.76314]
[1780063743867,29.91,72820.34,9.8,0.30315,0.00016,25.76314]
[1780063743725,29.91,72834.92,9.8,0.30547,0.00016,25.85583]
[1780063743933,29.91,72834.92,9.8,0.30547,0.00016,25.85583]
[1780063744061,29.91,72834.92,9.8,0.30547,0.00016,25.85583]
[1780063744123,29.91,72834.92,9.8,0.30547,0.00016,25.85583]
[1780063744885,29.91,72827.9,9.8,0.30436,0.00016,25.81158]
[1780063748456,29.91,72815.88,9.8,0.30247,0.00016,25.73544]
[1780063749153,29.91,72815.88,9.8,0.30247,0.00016,25.73544]
[1780063749337,29.91,72815.88,9.8,0.30247,0.00016,25.73544]
[1780063749396,29.91,72815.88,9.8,0.30247,0.00016,25.73544]
[1780063749474,29.91,72815.88,9.8,0.30247,0.00016,25.73544]
[1780063749526,29.91,72815.88,9.8,0.30247,0.00016,25.73544]
[1780063749776,29.91,72817.83,9.8,0.30278,0.00016,25.74805]
[1780063750470,29.91,72827.09,9.8,0.30425,0.00016,25.80716]
[1780063751184,29.91,72827.09,9.8,0.30425,0.00016,25.80716]
[1780063752486,29.92,72838.59,9.8,0.30609,0.00016,25.88014]
[1780063755914,29.92,72840.85,9.8,0.30645,0.00016,25.8945]
[1780063756460,29.92,72842.2,9.8,0.30667,0.00016,25.9031]
[1780063756663,29.92,72842.2,9.8,0.30667,0.00016,25.9031]
[1780063756749,29.92,72842.2,9.8,0.30667,0.00016,25.9031]
[1780063756852,29.92,72858.05,9.8,0.30919,0.00016,26.0022]
[1780063759250,29.92,72865.49,9.8,0.31038,0.00016,26.04833]
[1780063759316,29.92,72865.49,9.8,0.31038,0.00016,26.04833]
[1780063759813,29.92,72865.49,9.8,0.31038,0.00016,26.04833]
[1780063761857,29.92,72873.99,9.8,0.31173,0.00016,26.10065]
[1780063763753,29.91,72876.51,9.8,0.31213,0.00016,26.11591]
[1780063766484,29.91,72875.7,9.8,0.31199,0.00016,26.11051]
[1780063766914,29.91,72875.7,9.8,0.31199,0.00016,26.11051]
[1780063766942,29.91,72870.13,9.8,0.31109,0.00016,26.07602]
[1780063767201,29.91,72870.13,9.8,0.31109,0.00016,26.07602]
[1780063767560,29.91,72870.13,9.8,0.31109,0.00016,26.07602]
[1780063770667,29.91,72863.65,9.8,0.31005,0.00016,26.03561]
[1780063771269,29.91,72868.25,9.8,0.31078,0.00016,26.06404]
[1780063771868,29.91,72868.25,9.8,0.31078,0.00016,26.06404]
[1780063777653,29.91,72873.62,9.8,0.31161,0.00016,26.09352]
[1780063779280,29.91,72873.91,9.8,0.31165,0.00016,26.09507]
[1780063779498,29.91,72873.91,9.8,0.31165,0.00016,26.09507]
[1780063780478,29.91,72873.42,9.8,0.31156,0.00016,26.09193]
[1780063780542,29.91,72873.42,9.8,0.31156,0.00016,26.09193]
[1780063785727,29.9,72873.38,9.8,0.31154,0.00016,26.09096]
[1780063790809,29.9,72870.1,9.8,0.311,0.00016,26.07023]
[1780063791866,29.9,72869.23,9.8,0.31085,0.00016,26.06463]
[1780063797089,29.9,72861.86,9.8,0.30966,0.00016,26.01849]
[1780063797810,29.9,72852.38,9.8,0.30815,0.00016,25.95938]
[1780063800571,29.9,72851.16,9.8,0.30797,0.00016,25.95239]
[1780063800669,29.9,72851.16,9.8,0.30797,0.00016,25.95239]
[1780063801269,29.9,72843.35,9.8,0.30673,0.00016,25.9034]
[1780063801566,29.9,72843.35,9.8,0.30673,0.00016,25.9034]
[1780063801918,29.9,72843.35,9.8,0.30673,0.00016,25.9034]
[1780063801840,29.9,72823.7,9.8,0.30361,0.00016,25.77925]
[1780063802238,29.9,72823.7,9.8,0.30361,0.00016,25.77925]
[1780063802878,29.9,72817.5,9.8,0.30263,0.00016,25.73978]
[1780063803854,29.9,72816.03,9.8,0.3024,0.00016,25.73045]
[1780063804284,29.9,72816.03,9.8,0.3024,0.00016,25.73045]
[1780063805441,29.9,72814.97,9.8,0.30223,0.00016,25.72373]
[1780063805620,29.9,72814.97,9.8,0.30223,0.00016,25.72373]
[1780063806955,29.9,72815.1,9.8,0.30226,0.00016,25.72463]
[1780063808774,29.9,72810.89,9.8,0.30159,0.00016,25.69781]
[1780063808843,29.9,72810.89,9.8,0.30159,0.00016,25.69781]
[1780063809324,29.9,72815.45,9.8,0.30231,0.00016,25.72701]
[1780063809385,29.9,72815.45,9.8,0.30231,0.00016,25.72701]
[1780063809803,29.9,72815.45,9.8,0.30231,0.00016,25.72701]
[1780063809891,29.9,72815.45,9.8,0.30231,0.00016,25.72701]
[1780063809928,29.9,72815.45,9.8,0.30231,0.00016,25.72701]
[1780063809897,29.9,72830.92,9.8,0.30477,0.00016,25.82557]
[1780063810328,29.9,72830.92,9.8,0.30477,0.00016,25.82557]
[1780063810426,29.9,72830.92,9.8,0.30477,0.00016,25.82557]
[1780063811662,29.9,72833.4,9.8,0.30517,0.00016,25.8416]
[1780063811913,29.9,72828.98,9.8,0.30447,0.00016,25.8136]
[1780063812773,29.9,72828.98,9.8,0.30447,0.00016,25.8136]
[1780063814539,29.9,72831.32,9.8,0.30484,0.00016,25.82846]
[1780063814648,29.9,72831.32,9.8,0.30484,0.00016,25.82846]
[1780063814937,29.91,72835.42,9.8,0.3055,0.00016,25.85452]
[1780063815944,29.91,72844.46,9.8,0.30694,0.00016,25.91157]
[1780063816989,29.91,72844.46,9.8,0.30694,0.00016,25.91157]
[1780063816996,29.91,72854.65,9.8,0.30856,0.00016,25.97538]
[1780063817112,29.91,72854.65,9.8,0.30856,0.00016,25.97538]
[1780063819716,29.91,72860.47,9.8,0.30949,0.00016,26.01168]
[1780063824762,29.91,72857.16,9.8,0.30896,0.00016,25.99108]
[1780063824788,29.91,72857.16,9.8,0.30896,0.00016,25.99108]
[1780063827957,29.91,72861.67,9.8,0.30969,0.00016,26.01954]
[1780063833216,29.91,72869.25,9.8,0.31088,0.00016,26.06315]
[1780063835892,29.91,72869.77,9.8,0.31096,0.00016,26.06622]
[1780063840119,29.9,72859.91,9.8,0.30937,0.00016,26.00459]
[1780063845236,29.9,72859.03,9.8,0.30923,0.00016,25.99926]
[1780063851204,29.9,72853.37,9.8,0.30833,0.00016,25.96401]
[1780063856239,29.91,72849.84,9.8,0.30778,0.00016,25.94243]
[1780063861274,29.91,72849.77,9.8,0.30778,0.00016,25.94227]
[1780063862478,29.91,72849.77,9.8,0.30778,0.00016,25.94227]
[1780063862523,29.91,72849.77,9.8,0.30778,0.00016,25.94227]
[1780063862603,29.91,72849.77,9.8,0.30778,0.00016,25.94227]
[1780063863849,29.91,72857.36,9.8,0.30899,0.00016,25.98974]
[1780063864049,29.91,72857.36,9.8,0.30899,0.00016,25.98974]
[1780063863884,29.91,72874.94,9.8,0.3118,0.00016,26.09867]
[1780063864229,29.91,72874.94,9.8,0.3118,0.00016,26.09867]
[1780063864668,29.91,72874.94,9.8,0.3118,0.00016,26.09867]
[1780063864935,29.91,72874.94,9.8,0.3118,0.00016,26.09867]
[1780063865024,29.91,72856.35,9.8,0.30883,0.00016,25.98348]
[1780063865094,29.91,72856.35,9.8,0.30883,0.00016,25.98348]
[1780063871023,29.91,72860.68,9.8,0.30953,0.00016,26.01071]
[1780063873465,29.91,72855.75,9.8,0.30874,0.00016,25.97999]
[1780063879406,29.91,72854.18,9.8,0.30849,0.00016,25.97034]
[1780063884441,29.91,72852.83,9.8,0.30829,0.00016,25.9624]
[1780063888892,29.91,72856.44,9.8,0.30887,0.00016,25.98502]
[1780063890484,29.91,72866.46,9.8,0.31047,0.00016,26.04723]
[1780063894457,29.91,72864.68,9.8,0.31016,0.00016,26.03301]
[1780063894763,29.91,72864.68,9.8,0.31016,0.00016,26.03301]
[1780063896688,29.91,72858.15,9.8,0.30912,0.00016,25.99236]
[1780063896768,29.91,72858.15,9.8,0.30912,0.00016,25.99236]
[1780063896770,29.91,72858.15,9.8,0.30912,0.00016,25.99236]
[1780063897040,29.91,72858.15,9.8,0.30912,0.00016,25.99236]
[1780063898209,29.91,72862.44,9.8,0.3098,0.00016,26.01899]
[1780063899044,29.91,72862.44,9.8,0.3098,0.00016,26.01899]
[1780063899796,29.91,72860.45,9.8,0.30948,0.00016,26.00656]
[1780063900067,29.91,72860.45,9.8,0.30948,0.00016,26.00656]
[1780063900071,29.91,72860.45,9.8,0.30948,0.00016,26.00656]
[1780063899817,29.91,72844.6,9.8,0.30696,0.00016,25.9075]
[1780063900215,29.91,72844.6,9.8,0.30696,0.00016,25.9075]
[1780063900385,29.91,72844.6,9.8,0.30696,0.00016,25.9075]
[1780063900484,29.91,72844.6,9.8,0.30696,0.00016,25.9075]
[1780063900741,29.91,72844.6,9.8,0.30696,0.00016,25.9075]
[1780063901040,29.91,72844.6,9.8,0.30696,0.00016,25.9075]
[1780063901250,29.91,72847.87,9.8,0.30748,0.00016,25.92813]
[1780063901294,29.91,72847.87,9.8,0.30748,0.00016,25.92813]
[1780063901458,29.91,72847.87,9.8,0.30748,0.00016,25.92813]
[1780063902223,29.91,72848.21,9.8,0.30754,0.00016,25.93033]
[1780063906584,29.91,72851.69,9.8,0.3081,0.00016,25.95235]
[1780063910384,29.91,72852.3,9.8,0.3082,0.00016,25.95632]
[1780063914256,29.91,72861.37,9.8,0.30964,0.00016,26.01279]
[1780063914409,29.91,72861.37,9.8,0.30964,0.00016,26.01279]
[1780063914665,29.91,72861.37,9.8,0.30964,0.00016,26.01279]
[1780063916062,29.91,72865.33,9.8,0.31028,0.00016,26.03733]
[1780063916268,29.91,72864.55,9.8,0.31015,0.00016,26.03245]
[1780063917426,29.91,72864.57,9.8,0.31015,0.00016,26.03252]
[1780063917528,29.91,72864.57,9.8,0.31015,0.00016,26.03252]
[1780063918089,29.91,72864.57,9.8,0.31015,0.00016,26.03252]
[1780063918217,29.91,72865.58,9.8,0.31031,0.00016,26.03874]
[1780063918235,29.91,72865.58,9.8,0.31031,0.00016,26.03874]
[1780063918358,29.91,72865.58,9.8,0.31031,0.00016,26.03874]
[1780063918582,29.91,72865.58,9.8,0.31031,0.00016,26.03874]
[1780063918594,29.91,72865.58,9.8,0.31031,0.00016,26.03874]
[1780063919307,29.91,72871.61,9.8,0.31128,0.00016,26.07599]
[1780063922782,29.91,72874.15,9.8,0.31168,0.00016,26.0914]
[1780063926447,29.91,72874.52,9.8,0.31173,0.00016,26.09331]
[1780063927587,29.91,72872.52,9.8,0.3114,0.00016,26.08088]
[1780063928816,29.91,72869.97,9.8,0.31099,0.00016,26.06505]
[1780063929010,29.91,72869.97,9.8,0.31099,0.00016,26.06505]
[1780063929043,29.91,72860.85,9.8,0.30953,0.00016,26.00845]
[1780063929148,29.91,72860.85,9.8,0.30953,0.00016,26.00845]
[1780063929379,29.91,72860.85,9.8,0.30953,0.00016,26.00845]
[1780063929471,29.91,72860.85,9.8,0.30953,0.00016,26.00845]
[1780063929780,29.91,72851.7,9.8,0.30808,0.00016,25.95158]
[1780063932277,29.91,72848.05,9.8,0.3075,0.00016,25.92885]
[1780063937836,29.91,72849.23,9.8,0.3077,0.00016,25.93665]
[1780063940631,29.91,72849.33,9.8,0.30771,0.00016,25.93738]
[1780063942738,29.91,72851.43,9.8,0.30805,0.00016,25.95062]
[1780063943381,29.91,72852.52,9.8,0.30823,0.00016,25.95751]
[1780063945110,29.91,72854.94,9.8,0.30862,0.00016,25.97265]
[1780063946490,29.91,72862.85,9.8,0.30988,0.00016,26.02192]
[1780063947042,29.91,72862.85,9.8,0.30988,0.00016,26.02192]
[1780063948218,29.91,72871.66,9.8,0.31129,0.00016,26.07643]
[1780063948434,29.91,72871.66,9.8,0.31129,0.00016,26.07643]
[1780063948699,29.91,72871.66,9.8,0.31129,0.00016,26.07643]
[1780063949056,29.91,72871.66,9.8,0.31129,0.00016,26.07643]
[1780063949285,29.91,72873.02,9.8,0.3115,0.00016,26.08468]
[1780063949494,29.91,72873.02,9.8,0.3115,0.00016,26.08468]
[1780063950132,29.91,72873.02,9.8,0.3115,0.00016,26.08468]
[1780063953127,29.91,72878.15,9.8,0.3123,0.00016,26.11304]
[1780063953137,29.91,72878.15,9.8,0.3123,0.00016,26.11304]
[1780063953197,29.91,72884.91,9.8,0.31338,0.00016,26.15429]
[1780063954233,29.91,72892.18,9.8,0.31455,0.00016,26.19869]
[1780063954431,29.91,72892.18,9.8,0.31455,0.00016,26.19869]
[1780063954502,29.91,72892.18,9.8,0.31455,0.00016,26.19869]
[1780063954955,29.91,72903.72,9.8,0.3164,0.00016,26.2686]
[1780063956986,29.91,72909.01,9.8,0.31726,0.00016,26.30049]
[1780063960405,29.9,72911.88,9.8,0.31769,0.00016,26.31673]
[1780063965739,29.9,72917.69,9.8,0.31858,0.00016,26.34992]
[1780063972076,29.89,72915.74,9.8,0.31821,0.00016,26.3362]
[1780063974416,29.88,72915.67,9.8,0.31818,0.00016,26.33521]
[1780063980133,29.88,72914.71,9.8,0.31798,0.00016,26.32776]
[1780063982682,29.87,72909.56,9.8,0.31713,0.00016,26.29621]
[1780063983326,29.87,72906.83,9.8,0.31668,0.00016,26.27947]
[1780063983742,29.87,72906.83,9.8,0.31668,0.00016,26.27947]
[1780063985953,29.87,72909.33,9.8,0.31709,0.00016,26.29485]
[1780063985992,29.87,72909.33,9.8,0.31709,0.00016,26.29485]
[1780063986012,29.87,72909.33,9.8,0.31709,0.00016,26.29485]
[1780063986476,29.87,72909.88,9.8,0.31719,0.00016,26.29831]
[1780063988164,29.87,72910.44,9.8,0.31728,0.00016,26.30183]
[1780063990878,29.88,72904.37,9.8,0.31631,0.00016,26.26541]
[1780063990989,29.88,72904.37,9.8,0.31631,0.00016,26.26541]
[1780063991116,29.88,72904.37,9.8,0.31631,0.00016,26.26541]
[1780063991177,29.88,72904.37,9.8,0.31631,0.00016,26.26541]
[1780063991181,29.88,72904.47,9.8,0.31632,0.00016,26.26588]
[1780063991627,29.88,72904.47,9.8,0.31632,0.00016,26.26588]
[1780063991760,29.88,72904.47,9.8,0.31632,0.00016,26.26588]
[1780063992150,29.87,72914.56,9.8,0.31795,0.00016,26.32664]
[1780063992931,29.87,72914.56,9.8,0.31795,0.00016,26.32664]
[1780063994116,29.87,72922.13,9.8,0.31917,0.00016,26.37204]
[1780063997855,29.87,72926.06,9.8,0.31979,0.00016,26.39483]
[1780063998698,29.87,72925.81,9.8,0.31974,0.00016,26.39315]
[1780063998713,29.87,72925.81,9.8,0.31974,0.00016,26.39315]
[1780063998746,29.87,72925.81,9.8,0.31974,0.00016,26.39315]
[1780063999118,29.87,72925.81,9.8,0.31974,0.00016,26.39315]
[1780063999169,29.87,72925.31,9.8,0.31966,0.00016,26.38997]
[1780064002054,29.87,72917.55,9.8,0.31839,0.00016,26.34323]
[1780064002204,29.87,72917.55,9.8,0.31839,0.00016,26.34323]
[1780064004503,29.86,72909.02,9.8,0.31699,0.00016,26.2911]
[1780064006846,29.86,72908.8,9.8,0.31694,0.00016,26.28933]
[1780064012361,29.86,72905.95,9.8,0.31647,0.00016,26.26934]
[1780064014996,29.86,72905.78,9.8,0.31645,0.00016,26.26839]
[1780064016934,29.86,72904.56,9.8,0.31625,0.00016,26.26113]
[1780064017016,29.86,72906.13,9.8,0.31651,0.00016,26.27069]
[1780064017658,29.86,72906.13,9.8,0.31651,0.00016,26.27069]
[1780064023250,29.87,72903.84,9.8,0.31615,0.00016,26.2574]
[1780064024125,29.87,72903.84,9.8,0.31615,0.00016,26.2574]
[1780064026081,29.87,72907.11,9.8,0.31669,0.00016,26.27742]
[1780064026146,29.87,72907.11,9.8,0.31669,0.00016,26.27742]
[1780064026178,29.87,72907.5,9.8,0.31676,0.00016,26.27999]
[1780064026792,29.87,72907.5,9.8,0.31676,0.00016,26.27999]
[1780064027448,29.87,72908.75,9.8,0.31696,0.00016,26.28754]
[1780064027483,29.87,72908.75,9.8,0.31696,0.00016,26.28754]
[1780064027873,29.87,72908.75,9.8,0.31696,0.00016,26.28754]
[1780064028183,29.87,72908.75,9.8,0.31696,0.00016,26.28754]
[1780064028220,29.87,72911.14,9.8,0.31733,0.00016,26.30157]
[1780064028533,29.87,72911.14,9.8,0.31733,0.00016,26.30157]
[1780064030543,29.87,72912.01,9.8,0.31747,0.00016,26.30665]
[1780064031003,29.87,72912.01,9.8,0.31747,0.00016,26.30665]
[1780064033127,29.87,72912.04,9.8,0.31747,0.00016,26.30649]
[1780064035467,29.86,72912.42,9.8,0.31752,0.00016,26.30852]
[1780064036088,29.86,72912.42,9.8,0.31752,0.00016,26.30852]
[1780064036167,29.86,72910.61,9.8,0.31723,0.00016,26.29769]
[1780064036293,29.86,72910.61,9.8,0.31723,0.00016,26.29769]
[1780064036686,29.86,72910.61,9.8,0.31723,0.00016,26.29769]
[1780064038832,29.86,72909.11,9.8,0.31698,0.00016,26.28853]
[1780064040038,29.86,72908.69,9.8,0.31691,0.00016,26.28579]
[1780064041617,29.86,72907.41,9.8,0.31669,0.00016,26.27767]
[1780064042283,29.86,72910.49,9.8,0.31719,0.00016,26.29608]
[1780064043345,29.86,72915.96,9.8,0.31806,0.00016,26.32883]
[1780064043590,29.86,72915.96,9.8,0.31806,0.00016,26.32883]
[1780064048637,29.85,72918.69,9.8,0.31846,0.00016,26.34373]
[1780064050804,29.85,72919.53,9.8,0.31859,0.00016,26.34852]
[1780064056034,29.84,72917.2,9.8,0.31818,0.00016,26.33324]
[1780064056745,29.84,72916.45,9.8,0.31805,0.00016,26.32848]
[1780064061860,29.84,72916.21,9.8,0.31798,0.00016,26.32583]
[1780064065756,29.84,72900.69,9.8,0.31545,0.00016,26.23135]
[1780064066782,29.84,72900.69,9.8,0.31545,0.00016,26.23135]
[1780064066818,29.84,72900.69,9.8,0.31545,0.00016,26.23135]
[1780064066924,29.84,72900.69,9.8,0.31545,0.00016,26.23135]
[1780064066956,29.84,72900.69,9.8,0.31545,0.00016,26.23135]
[1780064066962,29.84,72900.69,9.8,0.31545,0.00016,26.23135]
[1780064066978,29.84,72900.69,9.8,0.31545,0.00016,26.23135]
[1780064067060,29.84,72900.69,9.8,0.31545,0.00016,26.23135]
[1780064067131,29.84,72900.69,9.8,0.31545,0.00016,26.23135]
[1780064067139,29.84,72900.69,9.8,0.31545,0.00016,26.23135]
[1780064067935,29.84,72900.5,9.8,0.31542,0.00016,26.23019]
[1780064067944,29.84,72900.5,9.8,0.31542,0.00016,26.23019]
[1780064068755,29.84,72899.06,9.8,0.31519,0.00016,26.22141]
[1780064071693,29.84,72898.46,9.8,0.31509,0.00016,26.2177]
[1780064072905,29.83,72904.11,9.8,0.31598,0.00016,26.24901]
[1780064074906,29.83,72911.12,9.8,0.31711,0.00016,26.2911]
[1780064079612,29.81,72908.79,9.8,0.31656,0.00016,26.27101]
[1780064081776,29.8,72902.65,9.8,0.31556,0.00016,26.23339]
[1780064082797,29.8,72904.62,9.8,0.31587,0.00016,26.24524]
[1780064083784,29.8,72907.47,9.8,0.31633,0.00016,26.2624]
[1780064088324,29.8,72905.76,9.8,0.31603,0.00016,26.25127]
[1780064089930,29.8,72905.68,9.8,0.31601,0.00016,26.25064]
[1780064091140,29.8,72905.25,9.8,0.31594,0.00016,26.24788]
[1780064091451,29.8,72904.48,9.8,0.31581,0.00016,26.24292]
[1780064091717,29.8,72904.48,9.8,0.31581,0.00016,26.24292]
[1780064092147,29.8,72904.48,9.8,0.31581,0.00016,26.24292]
[1780064092265,29.8,72904.48,9.8,0.31581,0.00016,26.24292]
[1780064092156,29.8,72913.01,9.8,0.31719,0.00016,26.29466]
[1780064093895,29.8,72911.04,9.8,0.31686,0.00016,26.28256]
[1780064093895,29.8,72911.04,9.8,0.31686,0.00016,26.28256]
[1780064095586,29.79,72909.03,9.8,0.31653,0.00016,26.27004]
[1780064098140,29.79,72909.24,9.8,0.31655,0.00016,26.27098]
[1780064102478,29.79,72909.1,9.8,0.31651,0.00016,26.26929]
[1780064103619,29.79,72907.47,9.8,0.31624,0.00016,26.25922]
[1780064103887,29.79,72907.47,9.8,0.31624,0.00016,26.25922]
[1780064103906,29.79,72907.47,9.8,0.31624,0.00016,26.25922]
[1780064103942,29.79,72907.47,9.8,0.31624,0.00016,26.25922]
[1780064104048,29.79,72907.47,9.8,0.31624,0.00016,26.25922]
[1780064104088,29.79,72907.47,9.8,0.31624,0.00016,26.25922]
[1780064104214,29.79,72907.47,9.8,0.31624,0.00016,26.25922]
[1780064104331,29.79,72904.96,9.8,0.31583,0.00016,26.24379]
[1780064104575,29.79,72904.96,9.8,0.31583,0.00016,26.24379]
[1780064105426,29.79,72902.35,9.8,0.3154,0.00016,26.22758]
[1780064109958,29.78,72902.48,9.8,0.3154,0.00016,26.22793]
[1780064110625,29.78,72904.46,9.8,0.31572,0.00016,26.23985]
[1780064110732,29.78,72904.46,9.8,0.31572,0.00016,26.23985]
[1780064111030,29.78,72904.46,9.8,0.31572,0.00016,26.23985]
[1780064111136,29.78,72904.46,9.8,0.31572,0.00016,26.23985]
[1780064111181,29.78,72913.42,9.8,0.31717,0.00016,26.29407]
[1780064111349,29.78,72913.42,9.8,0.31717,0.00016,26.29407]
[1780064111529,29.78,72913.42,9.8,0.31717,0.00016,26.29407]
[1780064111599,29.78,72913.42,9.8,0.31717,0.00016,26.29407]
[1780064111942,29.78,72913.42,9.8,0.31717,0.00016,26.29407]
[1780064112277,29.78,72913.42,9.8,0.31717,0.00016,26.29407]
[1780064112088,29.78,72927.29,9.8,0.31941,0.00016,26.37743]
[1780064112372,29.78,72927.29,9.8,0.31941,0.00016,26.37743]
[1780064113075,29.78,72927.29,9.8,0.31941,0.00016,26.37743]
[1780064113250,29.78,72927.29,9.8,0.31941,0.00016,26.37743]
[1780064113544,29.78,72934.49,9.8,0.32057,0.00016,26.42]
[1780064113554,29.78,72934.49,9.8,0.32057,0.00016,26.42]
[1780064113613,29.78,72934.49,9.8,0.32057,0.00016,26.42]
[1780064113775,29.78,72934.49,9.8,0.32057,0.00016,26.42]
[1780064113830,29.78,72934.49,9.8,0.32057,0.00016,26.42]
[1780064113885,29.78,72934.49,9.8,0.32057,0.00016,26.42]
[1780064113960,29.78,72934.49,9.8,0.32057,0.00016,26.42]
[1780064114031,29.78,72934.49,9.8,0.32057,0.00016,26.42]
[1780064114109,29.78,72934.49,9.8,0.32057,0.00016,26.42]
[1780064114131,29.78,72934.49,9.8,0.32057,0.00016,26.42]
[1780064114141,29.78,72934.49,9.8,0.32057,0.00016,26.42]
[1780064114227,29.78,72948.01,9.8,0.32278,0.00016,26.50024]
[1780064114429,29.78,72948.01,9.8,0.32278,0.00016,26.50024]
[1780064114560,29.78,72948.01,9.8,0.32278,0.00016,26.50024]
[1780064119138,29.72,72962.5,9.8,0.32478,0.00016,26.57316]
[1780064122845,29.71,72969.85,9.8,0.32595,0.00016,26.61496]
[1780064123202,29.71,72969.85,9.8,0.32595,0.00016,26.61496]
[1780064123284,29.71,72969.85,9.8,0.32595,0.00016,26.61496]
[1780064123305,29.71,72969.85,9.8,0.32595,0.00016,26.61496]
[1780064123318,29.71,72969.85,9.8,0.32595,0.00016,26.61496]
[1780064123245,29.71,72958.48,9.8,0.32407,0.00016,26.54788]
[1780064123749,29.71,72958.48,9.8,0.32407,0.00016,26.54788]
[1780064124177,29.69,72939.72,9.8,0.32087,0.00016,26.43217]
[1780064124468,29.69,72939.72,9.8,0.32087,0.00016,26.43217]
[1780064124494,29.69,72939.72,9.8,0.32087,0.00016,26.43217]
[1780064125438,29.68,72936.1,9.8,0.32027,0.00016,26.41012]
[1780064130139,29.68,72937.54,9.8,0.32047,0.00016,26.4176]
[1780064130159,29.68,72937.54,9.8,0.32047,0.00016,26.4176]
[1780064133260,29.67,72929.79,9.8,0.31916,0.00016,26.36721]
[1780064134249,29.67,72924.24,9.8,0.31824,0.00016,26.33323]
[1780064134287,29.67,72924.24,9.8,0.31824,0.00016,26.33323]
[1780064134256,29.67,72915.83,9.8,0.31687,0.00016,26.28204]
[1780064134479,29.67,72915.83,9.8,0.31687,0.00016,26.28204]
[1780064134606,29.67,72915.83,9.8,0.31687,0.00016,26.28204]
[1780064134762,29.67,72915.83,9.8,0.31687,0.00016,26.28204]
[1780064134828,29.67,72915.83,9.8,0.31687,0.00016,26.28204]
[1780064134954,29.67,72915.83,9.8,0.31687,0.00016,26.28204]
[1780064135013,29.67,72915.83,9.8,0.31687,0.00016,26.28204]
[1780064135123,29.67,72915.83,9.8,0.31687,0.00016,26.28204]
[1780064135363,29.67,72919.59,9.8,0.31748,0.00016,26.30487]
[1780064135570,29.67,72919.59,9.8,0.31748,0.00016,26.30487]
[1780064135572,29.67,72919.59,9.8,0.31748,0.00016,26.30487]
[1780064135808,29.67,72919.59,9.8,0.31748,0.00016,26.30487]
[1780064136077,29.67,72919.59,9.8,0.31748,0.00016,26.30487]
[1780064136118,29.67,72919.59,9.8,0.31748,0.00016,26.30487]
[1780064136585,29.67,72924.69,9.8,0.31831,0.00016,26.33557]
[1780064136790,29.67,72924.69,9.8,0.31831,0.00016,26.33557]
[1780064141567,29.66,72927.14,9.8,0.31867,0.00016,26.34897]
[1780064142997,29.66,72927.56,9.8,0.31873,0.00016,26.35128]
[1780064143000,29.66,72927.56,9.8,0.31873,0.00016,26.35128]
[1780064143332,29.66,72927.56,9.8,0.31873,0.00016,26.35128]
[1780064143672,29.66,72933.74,9.8,0.31973,0.00016,26.38825]
[1780064144323,29.66,72942.57,9.8,0.32117,0.00016,26.44087]
[1780064149357,29.65,72944.0,9.8,0.32135,0.00016,26.44785]
[1780064153298,29.65,72944.51,9.8,0.32142,0.00016,26.45028]
[1780064158420,29.64,72939.41,9.8,0.32052,0.00016,26.41773]
[1780064159476,29.64,72939.41,9.8,0.32052,0.00016,26.41773]
[1780064160192,29.64,72939.41,9.8,0.32052,0.00016,26.41773]
[1780064162249,29.64,72939.57,9.8,0.32053,0.00016,26.41813]
[1780064162919,29.63,72943.15,9.8,0.3211,0.00016,26.43899]
[1780064163217,29.63,72943.15,9.8,0.3211,0.00016,26.43899]
[1780064167483,29.63,72931.34,9.8,0.31913,0.00016,26.36675]
[1780064172518,29.58,72923.68,9.8,0.31762,0.00016,26.31115]
[1780064174986,29.58,72922.0,9.8,0.31734,0.00016,26.30075]
[1780064177553,29.58,72912.09,9.8,0.31571,0.00016,26.23967]
[1780064179623,29.58,72911.42,9.8,0.31559,0.00016,26.23546]
[1780064181012,29.58,72911.71,9.8,0.31564,0.00016,26.23713]
[1780064181836,29.58,72911.64,9.8,0.31562,0.00016,26.23659]
[1780064184361,29.58,72912.44,9.8,0.31575,0.00016,26.24129]
[1780064184548,29.58,72911.44,9.8,0.31558,0.00016,26.23496]
[1780064189638,29.58,72908.57,9.8,0.3151,0.00016,26.21701]
[1780064194673,29.57,72900.12,9.8,0.3137,0.00016,26.16157]
[1780064199708,29.57,72897.16,9.8,0.31322,0.00016,26.14305]
[1780064204743,29.57,72904.92,9.8,0.31447,0.00016,26.19079]
[1780064205755,29.57,72904.92,9.8,0.31447,0.00016,26.19079]
[1780064211770,29.57,72901.67,9.8,0.31393,0.00016,26.17028]
[1780064216827,29.57,72896.47,9.8,0.31308,0.00016,26.13781]
[1780064220475,29.57,72897.46,9.8,0.31323,0.00016,26.14381]
[1780064220621,29.57,72897.46,9.8,0.31323,0.00016,26.14381]
[1780064220756,29.57,72897.46,9.8,0.31323,0.00016,26.14381]
[1780064221008,29.57,72885.81,9.8,0.31134,0.00016,26.07135]
[1780064221541,29.57,72885.81,9.8,0.31134,0.00016,26.07135]
[1780064221829,29.57,72885.81,9.8,0.31134,0.00016,26.07135]
[1780064222042,29.57,72885.81,9.8,0.31134,0.00016,26.07135]
[1780064222210,29.57,72885.81,9.8,0.31134,0.00016,26.07135]
[1780064222296,29.57,72876.1,9.8,0.30977,0.00016,26.01045]
[1780064222692,29.57,72876.1,9.8,0.30977,0.00016,26.01045]
[1780064222853,29.57,72876.1,9.8,0.30977,0.00016,26.01045]
[1780064223440,29.57,72863.84,9.8,0.30778,0.00016,25.93291]
[1780064223661,29.57,72863.84,9.8,0.30778,0.00016,25.93291]
[1780064223964,29.57,72863.84,9.8,0.30778,0.00016,25.93291]
[1780064224234,29.57,72863.84,9.8,0.30778,0.00016,25.93291]
[1780064224300,29.57,72863.84,9.8,0.30778,0.00016,25.93291]
[1780064224871,29.57,72855.82,9.8,0.30648,0.00016,25.88184]
[1780064224988,29.57,72855.82,9.8,0.30648,0.00016,25.88184]
[1780064225094,29.57,72855.82,9.8,0.30648,0.00016,25.88184]
[1780064225137,29.57,72855.82,9.8,0.30648,0.00016,25.88184]
[1780064225191,29.57,72855.82,9.8,0.30648,0.00016,25.88184]
[1780064225253,29.57,72855.82,9.8,0.30648,0.00016,25.88184]
[1780064225393,29.57,72855.82,9.8,0.30648,0.00016,25.88184]
[1780064225444,29.56,72841.73,9.8,0.30421,0.00016,25.79167]
[1780064225692,29.56,72841.73,9.8,0.30421,0.00016,25.79167]
[1780064225924,29.56,72830.37,9.8,0.30239,0.00016,25.71852]
[1780064227783,29.56,72829.49,9.8,0.30224,0.00016,25.71243]
[1780064228734,29.56,72828.4,9.8,0.30206,0.00016,25.70503]
[1780064229695,29.56,72827.65,9.8,0.30193,0.00016,25.69984]
[1780064230518,29.56,72827.65,9.8,0.30193,0.00016,25.69984]
[1780064230636,29.56,72827.65,9.8,0.30193,0.00016,25.69984]
[1780064230908,29.56,72819.71,9.8,0.30066,0.00016,25.64832]
[1780064231190,29.56,72819.71,9.8,0.30066,0.00016,25.64832]
[1780064231591,29.56,72824.63,9.8,0.30144,0.00016,25.67994]
[1780064233914,29.56,72824.18,9.8,0.30135,0.00016,25.67641]
[1780064234119,29.56,72824.18,9.8,0.30135,0.00016,25.67641]
[1780064234337,29.56,72824.18,9.8,0.30135,0.00016,25.67641]
[1780064234944,29.55,72827.42,9.8,0.30185,0.00016,25.69678]
[1780064238085,29.55,72824.19,9.8,0.30132,0.00016,25.67517]
[1780064238186,29.55,72823.78,9.8,0.30124,0.00016,25.67218]
[1780064239060,29.55,72823.78,9.8,0.30124,0.00016,25.67218]
[1780064240640,29.55,72827.82,9.8,0.30188,0.00016,25.69793]
[1780064240663,29.55,72827.82,9.8,0.30188,0.00016,25.69793]
[1780064240972,29.55,72827.82,9.8,0.30188,0.00016,25.69793]
[1780064241134,29.55,72827.82,9.8,0.30188,0.00016,25.69793]
[1780064241181,29.55,72827.82,9.8,0.30188,0.00016,25.69793]
[1780064241225,29.55,72827.82,9.8,0.30188,0.00016,25.69793]
[1780064241484,29.55,72846.39,9.8,0.30485,0.00016,25.81723]
[1780064243856,29.55,72853.71,9.8,0.30602,0.00016,25.86374]
[1780064244835,29.54,72859.94,9.8,0.30701,0.00016,25.90293]
[1780064244848,29.54,72859.94,9.8,0.30701,0.00016,25.90293]
[1780064245000,29.54,72859.94,9.8,0.30701,0.00016,25.90293]
[1780064245011,29.54,72859.94,9.8,0.30701,0.00016,25.90293]
[1780064245289,29.54,72859.94,9.8,0.30701,0.00016,25.90293]
[1780064245371,29.54,72867.77,9.8,0.30827,0.00016,25.95255]
[1780064247094,29.54,72871.35,9.8,0.30886,0.00016,25.97532]
[1780064247128,29.54,72871.02,9.8,0.30881,0.00016,25.97337]
[1780064248274,29.54,72871.02,9.8,0.30881,0.00016,25.97337]
[1780064248399,29.55,72870.99,9.8,0.3088,0.00016,25.97326]
[1780064248902,29.55,72870.99,9.8,0.3088,0.00016,25.97326]
[1780064249288,29.55,72870.99,9.8,0.3088,0.00016,25.97326]
[1780064249375,29.55,72881.71,9.8,0.31054,0.00016,26.04075]
[1780064251340,29.55,72888.56,9.8,0.31165,0.00016,26.08357]
[1780064251436,29.55,72887.86,9.8,0.31152,0.00016,26.07621]
[1780064251742,29.55,72887.86,9.8,0.31152,0.00016,26.07621]
[1780064252378,29.55,72887.86,9.8,0.31152,0.00016,26.07621]
[1780064253172,29.55,72870.64,9.8,0.30873,0.00016,25.96807]
[1780064254153,29.55,72870.64,9.8,0.30873,0.00016,25.96807]
[1780064254271,29.55,72870.64,9.8,0.30873,0.00016,25.96807]
[1780064254490,29.55,72870.64,9.8,0.30873,0.00016,25.96807]
[1780064255189,29.54,72855.99,9.8,0.30635,0.00016,25.87472]
[1780064257301,29.54,72853.0,9.8,0.30586,0.00016,25.85528]
[1780064257472,29.54,72853.0,9.8,0.30586,0.00016,25.85528]
[1780064258913,29.54,72855.19,9.8,0.30619,0.00016,25.8683]
[1780064259473,29.54,72855.19,9.8,0.30619,0.00016,25.8683]
[1780064259736,29.54,72849.49,9.8,0.30526,0.00016,25.83159]
[1780064260361,29.54,72849.49,9.8,0.30526,0.00016,25.83159]
[1780064260428,29.54,72849.49,9.8,0.30526,0.00016,25.83159]
[1780064260466,29.53,72840.36,9.8,0.30378,0.00016,25.77257]
[1780064261135,29.53,72840.36,9.8,0.30378,0.00016,25.77257]
[1780064261335,29.53,72829.68,9.8,0.30206,0.00016,25.70324]
[1780064262313,29.53,72829.68,9.8,0.30206,0.00016,25.70324]
[1780064262352,29.53,72829.68,9.8,0.30206,0.00016,25.70324]
[1780064262992,29.53,72821.52,9.8,0.30075,0.00016,25.64993]
[1780064265436,29.53,72820.46,9.8,0.30057,0.00016,25.64274]
[1780064265504,29.53,72820.46,9.8,0.30057,0.00016,25.64274]
[1780064267498,29.53,72819.55,9.8,0.30041,0.00016,25.63623]
[1780064267530,29.53,72819.55,9.8,0.30041,0.00016,25.63623]
[1780064267680,29.53,72817.01,9.8,0.29999,0.00016,25.61908]
[1780064267741,29.53,72817.01,9.8,0.29999,0.00016,25.61908]
[1780064269168,29.53,72818.27,9.8,0.30018,0.00016,25.62703]
[1780064271464,29.52,72814.81,9.8,0.29961,0.00016,25.60389]
[1780064271532,29.52,72814.81,9.8,0.29961,0.00016,25.60389]
[1780064271946,29.52,72814.29,9.8,0.29952,0.00016,25.60023]
[1780064272490,29.52,72814.29,9.8,0.29952,0.00016,25.60023]
[1780064273367,29.52,72807.54,9.8,0.29844,0.00016,25.55574]
[1780064273643,29.52,72803.38,9.8,0.29777,0.00016,25.52817]
[1780064274360,29.52,72803.38,9.8,0.29777,0.00016,25.52817]
[1780064274448,29.52,72803.38,9.8,0.29777,0.00016,25.52817]
[1780064275182,29.52,72802.14,9.8,0.29757,0.00016,25.5198]
[1780064275239,29.52,72802.14,9.8,0.29757,0.00016,25.5198]
[1780064275499,29.52,72802.14,9.8,0.29757,0.00016,25.5198]
[1780064275664,29.52,72805.43,9.8,0.29809,0.00016,25.54126]
[1780064275728,29.52,72805.43,9.8,0.29809,0.00016,25.54126]
[1780064275773,29.52,72805.43,9.8,0.29809,0.00016,25.54126]
[1780064276041,29.52,72805.43,9.8,0.29809,0.00016,25.54126]
[1780064276248,29.52,72805.43,9.8,0.29809,0.00016,25.54126]
[1780064276498,29.52,72805.43,9.8,0.29809,0.00016,25.54126]
[1780064276503,29.52,72805.43,9.8,0.29809,0.00016,25.54126]
[1780064276759,29.52,72812.4,9.8,0.29919,0.00016,25.58678]
[1780064276973,29.52,72812.4,9.8,0.29919,0.00016,25.58678]
[1780064278068,29.52,72807.85,9.8,0.29846,0.00016,25.55669]
[1780064278370,29.52,72796.81,9.8,0.2967,0.00016,25.48398]
[1780064278792,29.52,72796.81,9.8,0.2967,0.00016,25.48398]
[1780064280119,29.52,72791.87,9.8,0.29591,0.00016,25.4509]
[1780064283972,29.51,72792.26,9.8,0.29596,0.00016,25.45296]
[1780064285020,29.51,72794.45,9.8,0.2963,0.00016,25.46733]
[1780064286976,29.51,72794.94,9.8,0.29637,0.00016,25.47026]
[1780064287052,29.51,72794.94,9.8,0.29637,0.00016,25.47026]
[1780064287287,29.51,72794.94,9.8,0.29637,0.00016,25.47026]
[1780064287540,29.51,72785.71,9.8,0.2949,0.00016,25.40888]
[1780064287731,29.51,72785.71,9.8,0.2949,0.00016,25.40888]
[1780064287922,29.51,72785.71,9.8,0.2949,0.00016,25.40888]
[1780064288122,29.51,72785.71,9.8,0.2949,0.00016,25.40888]
[1780064288135,29.51,72785.71,9.8,0.2949,0.00016,25.40888]
[1780064288296,29.51,72785.71,9.8,0.2949,0.00016,25.40888]
[1780064288382,29.51,72785.71,9.8,0.2949,0.00016,25.40888]
[1780064288470,29.51,72773.87,9.8,0.29302,0.00016,25.32978]
[1780064288878,29.51,72773.87,9.8,0.29302,0.00016,25.32978]
[1780064288934,29.51,72773.87,9.8,0.29302,0.00016,25.32978]
[1780064292318,29.51,72770.2,9.8,0.29244,0.00016,25.30518]
[1780064295221,29.51,72775.64,9.8,0.2933,0.00016,25.34157]
[1780064295700,29.51,72769.37,9.8,0.29231,0.00016,25.29954]
[1780064299251,29.51,72772.27,9.8,0.29277,0.00016,25.31902]
[1780064301223,29.51,72772.2,9.8,0.29276,0.00016,25.31855]
[1780064302413,29.51,72773.58,9.8,0.29298,0.00016,25.3278]
[1780064302567,29.51,72786.25,9.8,0.29498,0.00016,25.41234]
[1780064303574,29.51,72797.84,9.8,0.29682,0.00016,25.48907]
[1780064303613,29.51,72797.84,9.8,0.29682,0.00016,25.48907]
[1780064304926,29.51,72799.12,9.8,0.29702,0.00016,25.49736]
[1780064311122,29.51,72790.59,9.8,0.29564,0.00016,25.44007]
[1780064315237,29.5,72790.59,9.8,0.29562,0.00016,25.43658]
[1780064316119,29.5,72792.09,9.8,0.29585,0.00016,25.4463]
[1780064316356,29.5,72792.09,9.8,0.29585,0.00016,25.4463]
[1780064317138,29.5,72793.79,9.8,0.29612,0.00016,25.45743]
[1780064318449,29.5,72790.03,9.8,0.29552,0.00016,25.4325]
[1780064319067,29.5,72788.74,9.8,0.29531,0.00016,25.42372]
[1780064319093,29.5,72788.74,9.8,0.29531,0.00016,25.42372]
[1780064319320,29.5,72776.87,9.8,0.29342,0.00016,25.3446]
[1780064321319,29.5,72773.29,9.8,0.29286,0.00016,25.3206]
[1780064321498,29.5,72773.29,9.8,0.29286,0.00016,25.3206]
[1780064321716,29.5,72776.98,9.8,0.29344,0.00016,25.34526]
[1780064322495,29.5,72776.98,9.8,0.29344,0.00016,25.34526]
[1780064327399,29.5,72786.17,9.8,0.29489,0.00016,25.40618]
[1780064329100,29.5,72780.54,9.8,0.29399,0.00016,25.36849]
[1780064334284,29.5,72775.53,9.8,0.29319,0.00016,25.33481]
[1780064337186,29.5,72771.81,9.8,0.2926,0.00016,25.30981]
[1780064339038,29.5,72778.53,9.8,0.29366,0.00016,25.35478]
[1780064341315,29.5,72775.27,9.8,0.29315,0.00016,25.33288]
[1780064341331,29.5,72775.27,9.8,0.29315,0.00016,25.33288]
[1780064342889,29.5,72763.57,9.8,0.2913,0.00016,25.25429]
[1780064343338,29.5,72763.57,9.8,0.2913,0.00016,25.25429]
[1780064343347,29.5,72763.57,9.8,0.2913,0.00016,25.25429]
[1780064343682,29.5,72757.15,9.8,0.29029,0.00016,25.21111]
[1780064343963,29.5,72757.15,9.8,0.29029,0.00016,25.21111]
[1780064344436,29.5,72757.15,9.8,0.29029,0.00016,25.21111]
[1780064344537,29.5,72747.89,9.8,0.28883,0.00016,25.1485]
[1780064349346,29.5,72742.96,9.8,0.28807,0.00016,25.11557]
[1780064349879,29.5,72742.97,9.8,0.28808,0.00016,25.11582]
[1780064351236,29.5,72744.65,9.8,0.28834,0.00016,25.12744]
[1780064351462,29.5,72744.65,9.8,0.28834,0.00016,25.12744]
[1780064351719,29.5,72744.65,9.8,0.28834,0.00016,25.12744]
[1780064351832,29.5,72742.72,9.8,0.28805,0.00016,25.11465]
[1780064351938,29.5,72742.72,9.8,0.28805,0.00016,25.11465]
[1780064352015,29.5,72742.72,9.8,0.28805,0.00016,25.11465]
[1780064352162,29.5,72742.72,9.8,0.28805,0.00016,25.11465]
[1780064352191,29.5,72742.72,9.8,0.28805,0.00016,25.11465]
[1780064352363,29.5,72742.72,9.8,0.28805,0.00016,25.11465]
[1780064352516,29.5,72742.72,9.8,0.28805,0.00016,25.11465]
[1780064352684,29.5,72729.36,9.8,0.28595,0.00016,25.0232]
[1780064352762,29.5,72729.36,9.8,0.28595,0.00016,25.0232]
[1780064353117,29.5,72729.36,9.8,0.28595,0.00016,25.0232]
[1780064353639,29.5,72710.97,9.8,0.28308,0.00016,24.89647]
[1780064354003,29.5,72710.97,9.8,0.28308,0.00016,24.89647]
[1780064354500,29.5,72710.97,9.8,0.28308,0.00016,24.89647]
[1780064354536,29.5,72691.59,9.8,0.28006,0.00016,24.76169]
[1780064355140,29.5,72691.59,9.8,0.28006,0.00016,24.76169]
[1780064355309,29.5,72691.59,9.8,0.28006,0.00016,24.76169]
[1780064355538,29.5,72691.59,9.8,0.28006,0.00016,24.76169]
[1780064355711,29.5,72691.59,9.8,0.28006,0.00016,24.76169]
[1780064355644,29.5,72675.06,9.8,0.2775,0.00015,24.6457]
[1780064356028,29.5,72675.06,9.8,0.2775,0.00015,24.6457]
[1780064356117,29.5,72675.06,9.8,0.2775,0.00015,24.6457]
[1780064356272,29.5,72675.06,9.8,0.2775,0.00015,24.6457]
[1780064356287,29.5,72675.06,9.8,0.2775,0.00015,24.6457]
[1780064356639,29.5,72675.06,9.8,0.2775,0.00015,24.6457]
[1780064356648,29.5,72667.61,9.8,0.27636,0.00015,24.59328]
[1780064357495,29.5,72667.61,9.8,0.27636,0.00015,24.59328]
[1780064357681,29.5,72667.61,9.8,0.27636,0.00015,24.59328]
[1780064358117,29.51,72661.9,9.8,0.27549,0.00015,24.55349]
[1780064358186,29.51,72661.9,9.8,0.27549,0.00015,24.55349]
[1780064358412,29.51,72661.9,9.8,0.27549,0.00015,24.55349]
[1780064358543,29.51,72661.9,9.8,0.27549,0.00015,24.55349]
[1780064358547,29.51,72657.68,9.8,0.27485,0.00015,24.52391]
[1780064358805,29.51,72657.68,9.8,0.27485,0.00015,24.52391]
[1780064358865,29.51,72657.68,9.8,0.27485,0.00015,24.52391]
[1780064359078,29.51,72657.68,9.8,0.27485,0.00015,24.52391]
[1780064359110,29.51,72657.68,9.8,0.27485,0.00015,24.52391]
[1780064359222,29.51,72657.68,9.8,0.27485,0.00015,24.52391]
[1780064359394,29.51,72657.68,9.8,0.27485,0.00015,24.52391]
[1780064359784,29.51,72653.97,9.8,0.27429,0.00015,24.49775]
[1780064359825,29.51,72653.97,9.8,0.27429,0.00015,24.49775]
[1780064359835,29.51,72653.97,9.8,0.27429,0.00015,24.49775]
[1780064360164,29.51,72653.97,9.8,0.27429,0.00015,24.49775]
[1780064360240,29.51,72653.97,9.8,0.27429,0.00015,24.49775]
[1780064362822,29.51,72653.6,9.8,0.27424,0.00015,24.49577]
[1780064363164,29.51,72653.6,9.8,0.27424,0.00015,24.49577]
[1780064363402,29.51,72653.6,9.8,0.27424,0.00015,24.49577]
[1780064363945,29.51,72655.51,9.8,0.27454,0.00015,24.50935]
[1780064364028,29.51,72655.51,9.8,0.27454,0.00015,24.50935]
[1780064364240,29.51,72655.51,9.8,0.27454,0.00015,24.50935]
[1780064364394,29.51,72667.14,9.8,0.27633,0.00015,24.59196]
[1780064365252,29.51,72667.14,9.8,0.27633,0.00015,24.59196]
[1780064365621,29.51,72667.14,9.8,0.27633,0.00015,24.59196]
[1780064365708,29.51,72677.35,9.8,0.27791,0.00015,24.66407]
[1780064366188,29.51,72677.35,9.8,0.27791,0.00015,24.66407]
[1780064366279,29.51,72668.81,9.8,0.27659,0.00015,24.60388]
[1780064367926,29.51,72667.77,9.8,0.27644,0.00015,24.59708]
[1780064368913,29.51,72663.04,9.8,0.27572,0.00015,24.56362]
[1780064369379,29.51,72663.04,9.8,0.27572,0.00015,24.56362]
[1780064372743,29.52,72659.19,9.8,0.27514,0.00015,24.53492]
[1780064373317,29.52,72659.19,9.8,0.27514,0.00015,24.53492]
[1780064373388,29.52,72659.19,9.8,0.27514,0.00015,24.53492]
[1780064374282,29.52,72667.24,9.8,0.27639,0.00015,24.59219]
[1780064378849,29.52,72666.14,9.8,0.27625,0.00015,24.58556]
[1780064379047,29.52,72666.14,9.8,0.27625,0.00015,24.58556]
[1780064380383,29.53,72664.91,9.8,0.27607,0.00015,24.57745]
[1780064380470,29.53,72664.91,9.8,0.27607,0.00015,24.57745]
[1780064380474,29.53,72664.91,9.8,0.27607,0.00015,24.57745]
[1780064380788,29.53,72665.03,9.8,0.27609,0.00015,24.57859]
[1780064381008,29.53,72665.03,9.8,0.27609,0.00015,24.57859]
[1780064381595,29.53,72683.37,9.8,0.27893,0.00015,24.70785]
[1780064381846,29.53,72683.37,9.8,0.27893,0.00015,24.70785]
[1780064382587,29.53,72696.25,9.8,0.28093,0.00016,24.79792]
[1780064383927,29.53,72695.78,9.8,0.28086,0.00016,24.79472]
[1780064384204,29.53,72695.78,9.8,0.28086,0.00016,24.79472]
[1780064385143,29.53,72693.42,9.8,0.28049,0.00016,24.77836]
[1780064385868,29.53,72692.61,9.8,0.28037,0.00016,24.77271]
[1780064385878,29.53,72692.61,9.8,0.28037,0.00016,24.77271]
[1780064386172,29.53,72692.61,9.8,0.28037,0.00016,24.77271]
[1780064386937,29.53,72694.01,9.8,0.28059,0.00016,24.78257]
[1780064389949,29.53,72703.39,9.8,0.28205,0.00016,24.84801]
[1780064390119,29.53,72703.39,9.8,0.28205,0.00016,24.84801]
[1780064390127,29.53,72703.39,9.8,0.28205,0.00016,24.84801]
[1780064390223,29.53,72703.39,9.8,0.28205,0.00016,24.84801]
[1780064390493,29.53,72703.39,9.8,0.28205,0.00016,24.84801]
[1780064390565,29.53,72703.39,9.8,0.28205,0.00016,24.84801]
[1780064390714,29.53,72714.8,9.8,0.28382,0.00016,24.92693]
[1780064390783,29.53,72714.8,9.8,0.28382,0.00016,24.92693]
[1780064391329,29.53,72714.8,9.8,0.28382,0.00016,24.92693]
[1780064391352,29.53,72714.8,9.8,0.28382,0.00016,24.92693]
[1780064391376,29.53,72714.8,9.8,0.28382,0.00016,24.92693]
[1780064391784,29.53,72721.19,9.8,0.28483,0.00016,24.97127]
[1780064391823,29.53,72721.19,9.8,0.28483,0.00016,24.97127]
[1780064394570,29.53,72716.4,9.8,0.28408,0.00016,24.9382]
[1780064396138,29.53,72714.97,9.8,0.28385,0.00016,24.9282]
[1780064396154,29.53,72714.97,9.8,0.28385,0.00016,24.9282]
[1780064396198,29.53,72714.97,9.8,0.28385,0.00016,24.9282]
[1780064396199,29.53,72714.97,9.8,0.28385,0.00016,24.9282]
[1780064398249,29.53,72701.42,9.8,0.28174,0.00016,24.83424]
[1780064398391,29.53,72701.42,9.8,0.28174,0.00016,24.83424]
[1780064399298,29.53,72694.79,9.8,0.28071,0.00016,24.78813]
[1780064401280,29.53,72689.28,9.8,0.27986,0.00015,24.74975]
[1780064402071,29.53,72689.5,9.8,0.27989,0.00015,24.75139]
[1780064402711,29.53,72689.5,9.8,0.27989,0.00015,24.75139]
[1780064402726,29.53,72689.5,9.8,0.27989,0.00015,24.75139]
[1780064402787,29.53,72699.98,9.8,0.28152,0.00016,24.82454]
[1780064402922,29.53,72699.98,9.8,0.28152,0.00016,24.82454]
[1780064403394,29.53,72699.98,9.8,0.28152,0.00016,24.82454]
[1780064403575,29.53,72699.98,9.8,0.28152,0.00016,24.82454]
[1780064406530,29.53,72702.11,9.8,0.28186,0.00016,24.83947]
[1780064408355,29.53,72698.11,9.8,0.28124,0.00016,24.81169]
[1780064408454,29.53,72698.11,9.8,0.28124,0.00016,24.81169]
[1780064408886,29.53,72699.11,9.8,0.28139,0.00016,24.81867]
[1780064409404,29.53,72710.59,9.8,0.28318,0.00016,24.89833]
[1780064409780,29.53,72710.59,9.8,0.28318,0.00016,24.89833]
[1780064410414,29.53,72710.59,9.8,0.28318,0.00016,24.89833]
[1780064410530,29.53,72710.59,9.8,0.28318,0.00016,24.89833]
[1780064411702,29.53,72715.81,9.8,0.28399,0.00016,24.93437]
[1780064412172,29.53,72716.0,9.8,0.28402,0.00016,24.93568]
[1780064412191,29.53,72716.0,9.8,0.28402,0.00016,24.93568]
[1780064412730,29.53,72716.0,9.8,0.28402,0.00016,24.93568]
[1780064413789,29.53,72712.28,9.8,0.28344,0.00016,24.90992]
[1780064413950,29.53,72707.4,9.8,0.28268,0.00016,24.87609]
[1780064414191,29.53,72707.4,9.8,0.28268,0.00016,24.87609]
[1780064417619,29.53,72698.95,9.8,0.28136,0.00016,24.81737]
[1780064417729,29.53,72698.95,9.8,0.28136,0.00016,24.81737]
[1780064417738,29.53,72698.95,9.8,0.28136,0.00016,24.81737]
[1780064418071,29.53,72698.83,9.8,0.28134,0.00016,24.81657]
[1780064418126,29.53,72698.83,9.8,0.28134,0.00016,24.81657]
[1780064418150,29.53,72698.83,9.8,0.28134,0.00016,24.81657]
[1780064418245,29.53,72698.83,9.8,0.28134,0.00016,24.81657]
[1780064418779,29.53,72698.83,9.8,0.28134,0.00016,24.81657]
[1780064419586,29.53,72701.68,9.8,0.28179,0.00016,24.83642]
[1780064420267,29.53,72708.57,9.8,0.28286,0.00016,24.88421]
[1780064420328,29.53,72708.57,9.8,0.28286,0.00016,24.88421]
[1780064420687,29.53,72718.91,9.8,0.28447,0.00016,24.95557]
[1780064421133,29.53,72718.91,9.8,0.28447,0.00016,24.95557]
[1780064422947,29.53,72722.57,9.8,0.28504,0.00016,24.98054]
[1780064423539,29.53,72722.57,9.8,0.28504,0.00016,24.98054]
[1780064423580,29.53,72722.57,9.8,0.28504,0.00016,24.98054]
[1780064424744,29.53,72721.45,9.8,0.28486,0.00016,24.97272]
[1780064426366,29.53,72723.15,9.8,0.28512,0.00016,24.98417]
[1780064426673,29.53,72723.15,9.8,0.28512,0.00016,24.98417]
[1780064426770,29.53,72730.38,9.8,0.28625,0.00016,25.03364]
[1780064427728,29.53,72730.38,9.8,0.28625,0.00016,25.03364]
[1780064429444,29.53,72744.09,9.8,0.2884,0.00016,25.1272]
[1780064430561,29.53,72744.7,9.8,0.2885,0.00016,25.13149]
[1780064435275,29.53,72749.15,9.8,0.2892,0.00016,25.15924]
[1780064440627,29.53,72748.18,9.8,0.28906,0.00016,25.15325]
[1780064445662,29.53,72748.88,9.8,0.28918,0.00016,25.15861]
[1780064450697,29.54,72751.29,9.8,0.28958,0.00016,25.17547]
[1780064451274,29.54,72751.29,9.8,0.28958,0.00016,25.17547]
[1780064455690,29.54,72745.12,9.8,0.28862,0.00016,25.13409]
[1780064455740,29.54,72731.88,9.8,0.28654,0.00016,25.04402]
[1780064455908,29.54,72731.88,9.8,0.28654,0.00016,25.04402]
[1780064455937,29.54,72731.88,9.8,0.28654,0.00016,25.04402]
[1780064456022,29.54,72731.88,9.8,0.28654,0.00016,25.04402]
[1780064456286,29.54,72731.88,9.8,0.28654,0.00016,25.04402]
[1780064456472,29.54,72731.88,9.8,0.28654,0.00016,25.04402]
[1780064456574,29.54,72731.88,9.8,0.28654,0.00016,25.04402]
[1780064456747,29.54,72717.1,9.8,0.28424,0.00016,24.94273]
[1780064456943,29.54,72717.1,9.8,0.28424,0.00016,24.94273]
[1780064457133,29.54,72717.1,9.8,0.28424,0.00016,24.94273]
[1780064457827,29.54,72708.77,9.8,0.28293,0.00016,24.88498]
[1780064458246,29.54,72708.77,9.8,0.28293,0.00016,24.88498]
[1780064459000,29.54,72707.64,9.8,0.28276,0.00016,24.87716]
[1780064459348,29.54,72707.64,9.8,0.28276,0.00016,24.87716]
[1780064459401,29.54,72707.64,9.8,0.28276,0.00016,24.87716]
[1780064460022,29.54,72708.72,9.8,0.28292,0.00016,24.88462]
[1780064463526,29.54,72700.98,9.8,0.28172,0.00016,24.83098]
[1780064465166,29.54,72698.5,9.8,0.28134,0.00016,24.81382]
[1780064465526,29.54,72698.5,9.8,0.28134,0.00016,24.81382]
[1780064465957,29.54,72694.12,9.8,0.28066,0.00016,24.78344]
[1780064469353,29.54,72688.12,9.8,0.27974,0.00015,24.74192]
[1780064473744,29.54,72689.06,9.8,0.27989,0.00015,24.74888]
[1780064473822,29.54,72689.06,9.8,0.27989,0.00015,24.74888]
[1780064473922,29.54,72685.53,9.8,0.27935,0.00015,24.72432]
[1780064474402,29.54,72685.53,9.8,0.27935,0.00015,24.72432]
[1780064474469,29.54,72685.53,9.8,0.27935,0.00015,24.72432]
[1780064474743,29.54,72685.53,9.8,0.27935,0.00015,24.72432]
[1780064474848,29.54,72685.53,9.8,0.27935,0.00015,24.72432]
[1780064474910,29.54,72692.68,9.8,0.28046,0.00016,24.7744]
[1780064475117,29.54,72692.68,9.8,0.28046,0.00016,24.7744]
[1780064475179,29.54,72692.68,9.8,0.28046,0.00016,24.7744]
[1780064475336,29.54,72692.68,9.8,0.28046,0.00016,24.7744]
[1780064475456,29.54,72692.68,9.8,0.28046,0.00016,24.7744]
[1780064475568,29.54,72692.68,9.8,0.28046,0.00016,24.7744]
[1780064475749,29.54,72692.68,9.8,0.28046,0.00016,24.7744]
[1780064475843,29.54,72728.01,9.8,0.28596,0.00016,25.01866]
[1780064475998,29.54,72728.01,9.8,0.28596,0.00016,25.01866]
[1780064476062,29.54,72728.01,9.8,0.28596,0.00016,25.01866]
[1780064476077,29.54,72728.01,9.8,0.28596,0.00016,25.01866]
[1780064476488,29.54,72728.01,9.8,0.28596,0.00016,25.01866]
[1780064476850,29.54,72738.24,9.8,0.28758,0.00016,25.089]
[1780064478105,29.54,72736.58,9.8,0.28732,0.00016,25.07769]
[1780064480246,29.55,72736.87,9.8,0.28737,0.00016,25.08008]
[1780064482405,29.55,72733.26,9.8,0.28682,0.00016,25.05587]
[1780064482515,29.55,72729.14,9.8,0.28618,0.00016,25.02793]
[1780064482956,29.55,72729.14,9.8,0.28618,0.00016,25.02793]
[1780064483010,29.55,72729.14,9.8,0.28618,0.00016,25.02793]
[1780064483956,29.55,72714.26,9.8,0.28385,0.00016,24.92542]
[1780064485925,29.55,72714.2,9.8,0.28384,0.00016,24.92495]
[1780064486143,29.55,72714.2,9.8,0.28384,0.00016,24.92495]
[1780064487317,29.55,72713.04,9.8,0.28365,0.00016,24.91689]
[1780064489027,29.55,72712.43,9.8,0.28356,0.00016,24.91263]
[1780064494346,29.55,72714.58,9.8,0.28387,0.00016,24.92416]
[1780064494503,29.55,72714.58,9.8,0.28387,0.00016,24.92416]
[1780064495787,29.55,72714.92,9.8,0.28392,0.00016,24.92645]
[1780064496626,29.54,72714.0,9.8,0.28378,0.00016,24.92001]
[1780064496822,29.54,72714.0,9.8,0.28378,0.00016,24.92001]
[1780064503136,29.54,72720.53,9.8,0.28479,0.00016,24.96466]
[1780064504452,29.54,72721.64,9.8,0.28496,0.00016,24.97221]
[1780064504459,29.54,72721.64,9.8,0.28496,0.00016,24.97221]
[1780064504602,29.54,72721.64,9.8,0.28496,0.00016,24.97221]
[1780064506116,29.54,72732.99,9.8,0.28673,0.00016,25.04965]
[1780064506972,29.54,72732.99,9.8,0.28673,0.00016,25.04965]
[1780064508117,29.54,72731.34,9.8,0.28646,0.00016,25.0382]
[1780064508198,29.54,72731.34,9.8,0.28646,0.00016,25.0382]
[1780064513164,29.54,72715.26,9.8,0.28393,0.00016,24.92701]
[1780064518199,29.54,72716.0,9.8,0.28404,0.00016,24.93183]
[1780064521758,29.54,72718.26,9.8,0.28439,0.00016,24.94728]
[1780064521972,29.54,72718.23,9.8,0.28438,0.00016,24.94701]
[1780064522042,29.54,72718.23,9.8,0.28438,0.00016,24.94701]
[1780064522562,29.54,72718.23,9.8,0.28438,0.00016,24.94701]
[1780064522658,29.54,72718.23,9.8,0.28438,0.00016,24.94701]
[1780064522663,29.54,72718.23,9.8,0.28438,0.00016,24.94701]
[1780064522721,29.54,72718.23,9.8,0.28438,0.00016,24.94701]
[1780064522776,29.54,72718.23,9.8,0.28438,0.00016,24.94701]
[1780064522814,29.54,72718.23,9.8,0.28438,0.00016,24.94701]
[1780064523095,29.54,72715.43,9.8,0.28395,0.00016,24.92764]
[1780064523225,29.54,72715.43,9.8,0.28395,0.00016,24.92764]
[1780064524949,29.54,72705.29,9.8,0.28237,0.00016,24.85748]
[1780064525209,29.54,72705.29,9.8,0.28237,0.00016,24.85748]
[1780064526092,29.54,72704.79,9.8,0.28229,0.00016,24.85403]
[1780064526809,29.54,72704.79,9.8,0.28229,0.00016,24.85403]
[1780064526941,29.54,72705.43,9.8,0.28239,0.00016,24.85851]
[1780064529969,29.54,72714.01,9.8,0.28372,0.00016,24.91782]
[1780064531147,29.54,72713.45,9.8,0.28364,0.00016,24.91392]
[1780064533836,29.54,72714.92,9.8,0.28386,0.00016,24.92399]
[1780064534295,29.54,72722.37,9.8,0.28502,0.00016,24.97516]
[1780064535637,29.54,72719.24,9.8,0.28453,0.00016,24.95363]
[1780064536135,29.54,72715.99,9.8,0.28403,0.00016,24.93117]
[1780064537940,29.54,72725.66,9.8,0.28553,0.00016,24.99755]
[1780064537965,29.54,72725.66,9.8,0.28553,0.00016,24.99755]
[1780064538809,29.54,72725.66,9.8,0.28553,0.00016,24.99755]
[1780064540212,29.53,72734.56,9.8,0.28692,0.00016,25.05824]
[1780064541646,29.53,72721.16,9.8,0.28482,0.00016,24.96609]
[1780064542811,29.53,72721.16,9.8,0.28482,0.00016,24.96609]
[1780064544754,29.53,72714.34,9.8,0.28375,0.00016,24.91896]
[1780064544805,29.53,72714.34,9.8,0.28375,0.00016,24.91896]
[1780064544873,29.53,72714.34,9.8,0.28375,0.00016,24.91896]
[1780064544902,29.53,72714.34,9.8,0.28375,0.00016,24.91896]
[1780064545389,29.53,72709.53,9.8,0.283,0.00016,24.8857]
[1780064545423,29.53,72709.53,9.8,0.283,0.00016,24.8857]
[1780064545447,29.53,72709.53,9.8,0.283,0.00016,24.8857]
[1780064546219,29.53,72705.41,9.8,0.28236,0.00016,24.85718]
[1780064546763,29.53,72705.41,9.8,0.28236,0.00016,24.85718]
[1780064547456,29.53,72698.38,9.8,0.28126,0.00016,24.8084]
[1780064548665,29.53,72688.25,9.8,0.2797,0.00015,24.73794]
[1780064554414,29.54,72684.11,9.8,0.27906,0.00015,24.70676]
[1780064556841,29.54,72684.51,9.8,0.27913,0.00015,24.70993]
[1780064558376,29.54,72688.63,9.8,0.27977,0.00015,24.73909]
[1780064558424,29.54,72688.63,9.8,0.27977,0.00015,24.73909]
[1780064558622,29.54,72697.94,9.8,0.28122,0.00016,24.80414]
[1780064562899,29.54,72692.46,9.8,0.28038,0.00016,24.76625]
[1780064563070,29.54,72692.53,9.8,0.28039,0.00016,24.76687]
[1780064563510,29.54,72692.53,9.8,0.28039,0.00016,24.76687]
[1780064566814,29.54,72683.66,9.8,0.27903,0.00015,24.70536]
[1780064567469,29.54,72685.31,9.8,0.27929,0.00015,24.7171]
[1780064569154,29.54,72690.58,9.8,0.28011,0.00016,24.75426]
[1780064575279,29.55,72692.98,9.8,0.2805,0.00016,24.77176]
[1780064576089,29.55,72690.4,9.8,0.28011,0.00015,24.75388]
[1780064576153,29.55,72690.4,9.8,0.28011,0.00015,24.75388]
[1780064581645,29.55,72683.5,9.8,0.27906,0.00015,24.7066]
[1780064585172,29.55,72680.18,9.8,0.27856,0.00015,24.6839]
[1780064585973,29.55,72680.18,9.8,0.27856,0.00015,24.6839]
[1780064588687,29.55,72678.05,9.8,0.27824,0.00015,24.66957]
[1780064588812,29.55,72678.05,9.8,0.27824,0.00015,24.66957]
[1780064588927,29.55,72678.05,9.8,0.27824,0.00015,24.66957]
[1780064588960,29.55,72678.05,9.8,0.27824,0.00015,24.66957]
[1780064589102,29.56,72685.83,9.8,0.27946,0.00015,24.72443]
[1780064589242,29.56,72685.83,9.8,0.27946,0.00015,24.72443]
[1780064589489,29.56,72685.83,9.8,0.27946,0.00015,24.72443]
[1780064589687,29.56,72685.83,9.8,0.27946,0.00015,24.72443]
[1780064591830,29.56,72693.22,9.8,0.2806,0.00016,24.77613]
[1780064594879,29.56,72701.64,9.8,0.28192,0.00016,24.83492]
[1780064596908,29.56,72697.94,9.8,0.28134,0.00016,24.80932]
[1780064601263,29.56,72691.42,9.8,0.28034,0.00015,24.76444]
[1780064601334,29.56,72691.42,9.8,0.28034,0.00015,24.76444]
[1780064601643,29.56,72691.42,9.8,0.28034,0.00015,24.76444]
[1780064602395,29.56,72686.42,9.8,0.27957,0.00015,24.72965]
[1780064607662,29.56,72687.31,9.8,0.27973,0.00015,24.73669]
[1780064608473,29.56,72687.15,9.8,0.27971,0.00015,24.73573]
[1780064611181,29.56,72681.68,9.8,0.27887,0.00015,24.69799]
[1780064611859,29.56,72681.68,9.8,0.27887,0.00015,24.69799]
[1780064612051,29.56,72681.32,9.8,0.2788,0.00015,24.69252]
[1780064612703,29.56,72681.32,9.8,0.2788,0.00015,24.69252]
[1780064615583,29.57,72675.26,9.8,0.27788,0.00015,24.65067]
[1780064617671,29.57,72671.78,9.8,0.27736,0.00015,24.62671]
[1780064619131,29.57,72673.62,9.8,0.27765,0.00015,24.64017]
[1780064621608,29.57,72681.41,9.8,0.27887,0.00015,24.6953]
[1780064621795,29.57,72681.41,9.8,0.27887,0.00015,24.6953]
[1780064622700,29.57,72675.81,9.8,0.27801,0.00015,24.65624]
[1780064622937,29.57,72675.81,9.8,0.27801,0.00015,24.65624]
[1780064623418,29.57,72669.22,9.8,0.27699,0.00015,24.61012]
[1780064623957,29.57,72647.78,9.8,0.27371,0.00015,24.45868]
[1780064624348,29.57,72647.78,9.8,0.27371,0.00015,24.45868]
[1780064624443,29.57,72647.78,9.8,0.27371,0.00015,24.45868]
[1780064624753,29.57,72647.78,9.8,0.27371,0.00015,24.45868]
[1780064624768,29.57,72647.78,9.8,0.27371,0.00015,24.45868]
[1780064624876,29.57,72647.78,9.8,0.27371,0.00015,24.45868]
[1780064624980,29.57,72647.78,9.8,0.27371,0.00015,24.45868]
[1780064624964,29.57,72641.2,9.8,0.27271,0.00015,24.41212]
[1780064626657,29.58,72639.24,9.8,0.27242,0.00015,24.39858]
[1780064626671,29.58,72639.24,9.8,0.27242,0.00015,24.39858]
[1780064626978,29.58,72631.75,9.8,0.27128,0.00015,24.34529]
[1780064627364,29.58,72631.75,9.8,0.27128,0.00015,24.34529]
[1780064627663,29.58,72631.75,9.8,0.27128,0.00015,24.34529]
[1780064627986,29.58,72621.16,9.8,0.26967,0.00015,24.26952]
[1780064628700,29.58,72621.16,9.8,0.26967,0.00015,24.26952]
[1780064628856,29.58,72621.16,9.8,0.26967,0.00015,24.26952]
[1780064629074,29.58,72621.16,9.8,0.26967,0.00015,24.26952]
[1780064629687,29.58,72622.26,9.8,0.26984,0.00015,24.27771]
[1780064630080,29.58,72622.26,9.8,0.26984,0.00015,24.27771]
[1780064630008,29.58,72641.39,9.8,0.27278,0.00015,24.4153]
[1780064630702,29.58,72641.39,9.8,0.27278,0.00015,24.4153]
[1780064631371,29.58,72636.77,9.8,0.27207,0.00015,24.38234]
[1780064633658,29.58,72629.26,9.8,0.27094,0.00015,24.3293]
[1780064633671,29.58,72629.26,9.8,0.27094,0.00015,24.3293]
[1780064633963,29.58,72629.26,9.8,0.27094,0.00015,24.3293]
[1780064634032,29.58,72638.71,9.8,0.27238,0.00015,24.39687]
[1780064634437,29.58,72638.71,9.8,0.27238,0.00015,24.39687]
[1780064634694,29.58,72638.71,9.8,0.27238,0.00015,24.39687]
[1780064635978,29.58,72645.89,9.8,0.27349,0.00015,24.44847]
[1780064637967,29.59,72647.57,9.8,0.27375,0.00015,24.46069]
[1780064638816,29.59,72646.59,9.8,0.27361,0.00015,24.45384]
[1780064641578,29.59,72639.88,9.8,0.27259,0.00015,24.40635]
[1780064642068,29.59,72635.52,9.8,0.27192,0.00015,24.37541]
[1780064645109,29.59,72626.47,9.8,0.27057,0.00015,24.31201]
[1780064646118,29.59,72626.47,9.8,0.27057,0.00015,24.31201]
[1780064646382,29.59,72626.47,9.8,0.27057,0.00015,24.31201]
[1780064646843,29.59,72624.21,9.8,0.27024,0.00015,24.29616]
[1780064652160,29.6,72614.16,9.8,0.26875,0.00015,24.22557]
[1780064657318,29.6,72616.43,9.8,0.26912,0.00015,24.24318]
[1780064657493,29.6,72616.43,9.8,0.26912,0.00015,24.24318]
[1780064657547,29.6,72616.43,9.8,0.26912,0.00015,24.24318]
[1780064658412,29.6,72620.29,9.8,0.26971,0.00015,24.27124]
[1780064658448,29.6,72635.92,9.8,0.2721,0.00015,24.38345]
[1780064659225,29.6,72635.92,9.8,0.2721,0.00015,24.38345]
[1780064659306,29.6,72636.82,9.8,0.27224,0.00015,24.39005]
[1780064665889,29.61,72635.88,9.8,0.27213,0.00015,24.38467]
[1780064665893,29.61,72635.88,9.8,0.27213,0.00015,24.38467]
[1780064666570,29.61,72634.28,9.8,0.27189,0.00015,24.37352]
[1780064667832,29.61,72639.79,9.8,0.27274,0.00015,24.41308]
[1780064670420,29.61,72629.61,9.8,0.2712,0.00015,24.3412]
[1780064670431,29.61,72629.61,9.8,0.2712,0.00015,24.3412]
[1780064670570,29.61,72629.61,9.8,0.2712,0.00015,24.3412]
[1780064670598,29.61,72622.47,9.8,0.27012,0.00015,24.29036]
[1780064671249,29.61,72622.47,9.8,0.27012,0.00015,24.29036]
[1780064671549,29.61,72617.77,9.8,0.26939,0.00015,24.25372]
[1780064672788,29.62,72627.3,9.8,0.27085,0.00015,24.32243]
[1780064673312,29.62,72637.09,9.8,0.27235,0.00015,24.39263]
[1780064677339,29.62,72627.01,9.8,0.27083,0.00015,24.32146]
[1780064680934,29.62,72618.49,9.8,0.26955,0.00015,24.26094]
[1780064681832,29.62,72617.7,9.8,0.26944,0.00015,24.2556]
[1780064687804,29.63,72613.1,9.8,0.26879,0.00015,24.22467]
[1780064693451,29.64,72611.4,9.8,0.26859,0.00015,24.21506]
[1780064697723,29.64,72609.0,9.8,0.26825,0.00015,24.19889]
[1780064697791,29.64,72609.0,9.8,0.26825,0.00015,24.19889]
[1780064698032,29.64,72609.0,9.8,0.26825,0.00015,24.19889]
[1780064698101,29.64,72609.16,9.8,0.26828,0.00015,24.20043]
[1780064698195,29.64,72609.16,9.8,0.26828,0.00015,24.20043]
[1780064698565,29.64,72609.16,9.8,0.26828,0.00015,24.20043]
[1780064698590,29.64,72609.16,9.8,0.26828,0.00015,24.20043]
[1780064698977,29.64,72595.69,9.8,0.26625,0.00015,24.10345]
[1780064699279,29.64,72595.69,9.8,0.26625,0.00015,24.10345]
[1780064699590,29.64,72595.69,9.8,0.26625,0.00015,24.10345]
[1780064699901,29.64,72583.18,9.8,0.26438,0.00015,24.01292]
[1780064701536,29.64,72582.67,9.8,0.26431,0.00015,24.00966]
[1780064701726,29.64,72582.67,9.8,0.26431,0.00015,24.00966]
[1780064701964,29.64,72582.67,9.8,0.26431,0.00015,24.00966]
[1780064702201,29.66,72585.8,9.8,0.26488,0.00015,24.0369]
[1780064702403,29.66,72585.8,9.8,0.26488,0.00015,24.0369]
[1780064702683,29.66,72585.8,9.8,0.26488,0.00015,24.0369]
[1780064703154,29.66,72585.8,9.8,0.26488,0.00015,24.0369]
[1780064703221,29.66,72585.8,9.8,0.26488,0.00015,24.0369]
[1780064703257,29.66,72585.8,9.8,0.26488,0.00015,24.0369]
[1780064703568,29.66,72588.46,9.8,0.26528,0.00015,24.05664]
[1780064703597,29.66,72588.46,9.8,0.26528,0.00015,24.05664]
[1780064703611,29.66,72588.46,9.8,0.26528,0.00015,24.05664]
[1780064703652,29.66,72588.46,9.8,0.26528,0.00015,24.05664]
[1780064703714,29.66,72588.46,9.8,0.26528,0.00015,24.05664]
[1780064703907,29.66,72588.46,9.8,0.26528,0.00015,24.05664]
[1780064703915,29.66,72588.46,9.8,0.26528,0.00015,24.05664]
[1780064704014,29.66,72588.46,9.8,0.26528,0.00015,24.05664]
[1780064704317,29.66,72589.13,9.8,0.26539,0.00015,24.0619]
[1780064704372,29.66,72589.13,9.8,0.26539,0.00015,24.0619]
[1780064704575,29.66,72589.13,9.8,0.26539,0.00015,24.0619]
[1780064704585,29.66,72589.13,9.8,0.26539,0.00015,24.0619]
[1780064704664,29.66,72589.13,9.8,0.26539,0.00015,24.0619]
[1780064704714,29.66,72589.13,9.8,0.26539,0.00015,24.0619]
[1780064704807,29.66,72589.13,9.8,0.26539,0.00015,24.0619]
[1780064705209,29.66,72587.98,9.8,0.26523,0.00015,24.05394]
[1780064705400,29.66,72587.98,9.8,0.26523,0.00015,24.05394]
[1780064705428,29.66,72587.98,9.8,0.26523,0.00015,24.05394]
[1780064706867,29.66,72586.85,9.8,0.26507,0.00015,24.04613]
[1780064706912,29.66,72586.85,9.8,0.26507,0.00015,24.04613]
[1780064706985,29.66,72586.85,9.8,0.26507,0.00015,24.04613]
[1780064707072,29.66,72584.63,9.8,0.26474,0.00015,24.0304]
[1780064707202,29.66,72584.63,9.8,0.26474,0.00015,24.0304]
[1780064707834,29.66,72584.63,9.8,0.26474,0.00015,24.0304]
[1780064708634,29.66,72581.7,9.8,0.2643,0.00015,24.00901]
[1780064709825,29.66,72576.93,9.8,0.26358,0.00015,23.97421]
[1780064710431,29.66,72577.51,9.8,0.26367,0.00015,23.97842]
[1780064711825,29.66,72579.45,9.8,0.26396,0.00015,23.99255]
[1780064711852,29.66,72579.45,9.8,0.26396,0.00015,23.99255]
[1780064711910,29.66,72579.45,9.8,0.26396,0.00015,23.99255]
[1780064715360,29.66,72574.99,9.8,0.26328,0.00015,23.95942]
[1780064715547,29.66,72574.99,9.8,0.26328,0.00015,23.95942]
[1780064716178,29.66,72571.3,9.8,0.26272,0.00015,23.93203]
[1780064716632,29.66,72571.3,9.8,0.26272,0.00015,23.93203]
[1780064716947,29.66,72571.3,9.8,0.26272,0.00015,23.93203]
[1780064717868,29.66,72570.03,9.8,0.26253,0.00015,23.92274]
[1780064718009,29.66,72559.82,9.8,0.261,0.00015,23.84805]
[1780064718198,29.66,72559.82,9.8,0.261,0.00015,23.84805]
[1780064719014,29.66,72559.82,9.8,0.261,0.00015,23.84805]
[1780064719103,29.66,72554.51,9.8,0.26022,0.00015,23.80923]
[1780064719718,29.66,72554.51,9.8,0.26022,0.00015,23.80923]
[1780064720558,29.66,72552.61,9.8,0.25994,0.00015,23.7954]
[1780064722007,29.66,72552.09,9.8,0.25986,0.00015,23.79165]
[1780064722046,29.66,72553.8,9.8,0.26012,0.00015,23.80432]
[1780064724360,29.66,72547.65,9.8,0.25921,0.00015,23.75927]
[1780064724420,29.66,72547.65,9.8,0.25921,0.00015,23.75927]
[1780064724528,29.66,72547.65,9.8,0.25921,0.00015,23.75927]
[1780064724922,29.66,72547.65,9.8,0.25921,0.00015,23.75927]
[1780064724981,29.66,72549.65,9.8,0.25951,0.00015,23.77424]
[1780064730318,29.67,72551.06,9.8,0.25975,0.00015,23.78605]
[1780064732077,29.67,72546.65,9.8,0.2591,0.00015,23.75385]
[1780064732124,29.68,72545.96,9.8,0.25905,0.00015,23.74902]
[1780064732235,29.68,72545.96,9.8,0.25905,0.00015,23.74902]
[1780064735062,29.7,72541.84,9.8,0.25862,0.00015,23.72739]
[1780064737782,29.72,72545.81,9.8,0.25932,0.00015,23.76167]
[1780064738033,29.72,72551.03,9.8,0.26014,0.00015,23.80223]
[1780064738963,29.72,72551.03,9.8,0.26014,0.00015,23.80223]
[1780064743283,29.73,72549.41,9.8,0.25993,0.00015,23.79174]
[1780064743485,29.73,72549.41,9.8,0.25993,0.00015,23.79174]
[1780064743596,29.73,72549.41,9.8,0.25993,0.00015,23.79174]
[1780064743639,29.73,72549.41,9.8,0.25993,0.00015,23.79174]
[1780064743701,29.73,72549.41,9.8,0.25993,0.00015,23.79174]
[1780064743997,29.73,72549.41,9.8,0.25993,0.00015,23.79174]
[1780064744077,29.73,72549.41,9.8,0.25993,0.00015,23.79174]
[1780064744197,29.73,72549.41,9.8,0.25993,0.00015,23.79174]
[1780064744129,29.73,72565.44,9.8,0.26232,0.00015,23.90946]
[1780064744395,29.73,72565.44,9.8,0.26232,0.00015,23.90946]
[1780064744519,29.73,72565.44,9.8,0.26232,0.00015,23.90946]
[1780064744741,29.73,72565.44,9.8,0.26232,0.00015,23.90946]
[1780064745306,29.73,72561.93,9.8,0.2618,0.00015,23.88385]
[1780064745743,29.73,72561.93,9.8,0.2618,0.00015,23.88385]
[1780064745821,29.73,72561.93,9.8,0.2618,0.00015,23.88385]
[1780064745879,29.73,72561.93,9.8,0.2618,0.00015,23.88385]
[1780064745977,29.73,72560.48,9.8,0.26158,0.00015,23.87327]
[1780064746314,29.73,72560.48,9.8,0.26158,0.00015,23.87327]
[1780064746534,29.73,72560.48,9.8,0.26158,0.00015,23.87327]
[1780064746907,29.73,72560.48,9.8,0.26158,0.00015,23.87327]
[1780064748184,29.73,72564.55,9.8,0.26219,0.00015,23.90323]
[1780064748193,29.73,72564.55,9.8,0.26219,0.00015,23.90323]
[1780064748217,29.73,72564.55,9.8,0.26219,0.00015,23.90323]
[1780064749628,29.73,72575.35,9.8,0.26382,0.00015,23.98221]
[1780064749641,29.73,72575.35,9.8,0.26382,0.00015,23.98221]
[1780064750435,29.73,72584.39,9.8,0.26517,0.00015,24.04792]
[1780064750927,29.73,72594.88,9.8,0.26675,0.00015,24.12372]
[1780064751433,29.73,72594.88,9.8,0.26675,0.00015,24.12372]
[1780064756658,29.74,72590.66,9.8,0.26615,0.00015,24.09501]
[1780064756687,29.74,72590.66,9.8,0.26615,0.00015,24.09501]
[1780064756716,29.74,72590.66,9.8,0.26615,0.00015,24.09501]
[1780064757056,29.74,72590.66,9.8,0.26615,0.00015,24.09501]
[1780064757090,29.74,72590.66,9.8,0.26615,0.00015,24.09501]
[1780064757135,29.74,72590.66,9.8,0.26615,0.00015,24.09501]
[1780064757163,29.74,72590.66,9.8,0.26615,0.00015,24.09501]
[1780064757235,29.74,72590.66,9.8,0.26615,0.00015,24.09501]
[1780064757237,29.74,72583.96,9.8,0.26515,0.00015,24.0469]
[1780064757736,29.74,72583.96,9.8,0.26515,0.00015,24.0469]
[1780064758237,29.74,72583.96,9.8,0.26515,0.00015,24.0469]
[1780064758991,29.74,72565.97,9.8,0.26246,0.00015,23.91605]
[1780064760427,29.74,72566.84,9.8,0.26259,0.00015,23.92253]
[1780064760458,29.74,72566.84,9.8,0.26259,0.00015,23.92253]
[1780064760697,29.74,72566.84,9.8,0.26259,0.00015,23.92253]
[1780064761011,29.74,72566.84,9.8,0.26259,0.00015,23.92253]
[1780064761067,29.74,72566.84,9.8,0.26259,0.00015,23.92253]
[1780064761303,29.74,72564.61,9.8,0.26226,0.00015,23.90639]
[1780064761481,29.74,72564.61,9.8,0.26226,0.00015,23.90639]
[1780064761497,29.74,72564.61,9.8,0.26226,0.00015,23.90639]
[1780064761755,29.74,72564.61,9.8,0.26226,0.00015,23.90639]
[1780064762064,29.74,72564.61,9.8,0.26226,0.00015,23.90639]
[1780064762219,29.74,72573.81,9.8,0.26364,0.00015,23.97355]
[1780064762274,29.74,72573.81,9.8,0.26364,0.00015,23.97355]
[1780064762343,29.74,72573.81,9.8,0.26364,0.00015,23.97355]
[1780064762415,29.74,72573.81,9.8,0.26364,0.00015,23.97355]
[1780064762503,29.74,72573.81,9.8,0.26364,0.00015,23.97355]
[1780064762751,29.74,72573.81,9.8,0.26364,0.00015,23.97355]
[1780064762917,29.74,72573.81,9.8,0.26364,0.00015,23.97355]
[1780064763129,29.74,72571.39,9.8,0.26328,0.00015,23.95601]
[1780064764026,29.74,72560.53,9.8,0.26166,0.00015,23.87674]
[1780064764628,29.74,72560.53,9.8,0.26166,0.00015,23.87674]
[1780064764846,29.74,72560.53,9.8,0.26166,0.00015,23.87674]
[1780064765211,29.74,72560.53,9.8,0.26166,0.00015,23.87674]
[1780064765239,29.74,72555.79,9.8,0.26095,0.00015,23.84211]
[1780064765733,29.74,72555.79,9.8,0.26095,0.00015,23.84211]
[1780064766048,29.74,72542.81,9.8,0.25902,0.00015,23.74686]
[1780064767588,29.74,72536.25,9.8,0.25805,0.00015,23.69858]
[1780064768227,29.74,72522.59,9.8,0.25604,0.00015,23.59759]
[1780064768548,29.74,72522.59,9.8,0.25604,0.00015,23.59759]
[1780064769073,29.74,72519.91,9.8,0.25564,0.00015,23.57783]
[1780064769802,29.74,72519.91,9.8,0.25564,0.00015,23.57783]
[1780064770421,29.74,72514.84,9.8,0.2549,0.00015,23.54017]
[1780064770643,29.74,72514.84,9.8,0.2549,0.00015,23.54017]
[1780064771128,29.74,72492.75,9.8,0.25166,0.00015,23.3752]
[1780064771324,29.74,72492.75,9.8,0.25166,0.00015,23.3752]
[1780064772252,29.74,72458.09,9.8,0.24661,0.00014,23.11359]
[1780064772408,29.74,72458.09,9.8,0.24661,0.00014,23.11359]
[1780064772425,29.74,72458.09,9.8,0.24661,0.00014,23.11359]
[1780064772728,29.74,72458.09,9.8,0.24661,0.00014,23.11359]
[1780064772767,29.74,72458.09,9.8,0.24661,0.00014,23.11359]
[1780064772780,29.74,72458.09,9.8,0.24661,0.00014,23.11359]
[1780064773299,29.74,72452.88,9.8,0.24586,0.00014,23.07406]
[1780064773494,29.74,72452.88,9.8,0.24586,0.00014,23.07406]
[1780064773744,29.74,72452.88,9.8,0.24586,0.00014,23.07406]
[1780064774066,29.74,72452.88,9.8,0.24586,0.00014,23.07406]
[1780064774133,29.74,72462.78,9.8,0.24729,0.00014,23.14902]
[1780064774538,29.74,72462.78,9.8,0.24729,0.00014,23.14902]
[1780064774906,29.74,72462.78,9.8,0.24729,0.00014,23.14902]
[1780064775142,29.74,72462.78,9.8,0.24729,0.00014,23.14902]
[1780064775157,29.74,72469.29,9.8,0.24823,0.00015,23.19829]
[1780064775295,29.74,72469.29,9.8,0.24823,0.00015,23.19829]
[1780064775370,29.74,72469.29,9.8,0.24823,0.00015,23.19829]
[1780064776146,29.74,72469.29,9.8,0.24823,0.00015,23.19829]
[1780064776176,29.74,72469.29,9.8,0.24823,0.00015,23.19829]
[1780064776218,29.74,72465.24,9.8,0.24764,0.00015,23.1676]
[1780064776368,29.74,72465.24,9.8,0.24764,0.00015,23.1676]
[1780064776874,29.74,72465.24,9.8,0.24764,0.00015,23.1676]
[1780064777163,29.74,72464.8,9.8,0.24758,0.00015,23.16425]
[1780064777853,29.74,72464.8,9.8,0.24758,0.00015,23.16425]
[1780064779193,29.74,72462.96,9.8,0.24731,0.00014,23.15035]
[1780064779533,29.74,72456.56,9.8,0.24638,0.00014,23.10175]
[1780064780191,29.74,72443.25,9.8,0.24446,0.00014,23.00045]
[1780064780445,29.74,72443.25,9.8,0.24446,0.00014,23.00045]
[1780064780794,29.74,72443.25,9.8,0.24446,0.00014,23.00045]
[1780064781097,29.74,72443.25,9.8,0.24446,0.00014,23.00045]
[1780064781192,29.74,72443.25,9.8,0.24446,0.00014,23.00045]
[1780064781232,29.74,72420.61,9.8,0.24121,0.00014,22.82721]
[1780064781431,29.74,72420.61,9.8,0.24121,0.00014,22.82721]
[1780064781914,29.74,72420.61,9.8,0.24121,0.00014,22.82721]
[1780064782421,29.74,72418.06,9.8,0.24084,0.00014,22.8076]
[1780064782441,29.74,72418.06,9.8,0.24084,0.00014,22.8076]
[1780064782779,29.74,72418.06,9.8,0.24084,0.00014,22.8076]
[1780064783150,29.74,72418.06,9.8,0.24084,0.00014,22.8076]
[1780064783252,29.74,72431.46,9.8,0.24276,0.00014,22.91032]
[1780064784662,29.74,72434.05,9.8,0.24314,0.00014,22.93021]
[1780064785093,29.74,72434.05,9.8,0.24314,0.00014,22.93021]
[1780064785549,29.74,72430.61,9.8,0.24264,0.00014,22.90387]
[1780064785922,29.74,72430.61,9.8,0.24264,0.00014,22.90387]
[1780064786256,29.74,72430.61,9.8,0.24264,0.00014,22.90387]
[1780064786340,29.74,72433.15,9.8,0.24301,0.00014,22.92336]
[1780064786714,29.74,72433.15,9.8,0.24301,0.00014,22.92336]
[1780064786744,29.74,72433.15,9.8,0.24301,0.00014,22.92336]
[1780064786946,29.74,72433.15,9.8,0.24301,0.00014,22.92336]
[1780064787135,29.74,72433.15,9.8,0.24301,0.00014,22.92336]
[1780064788409,29.74,72418.9,9.8,0.24096,0.00014,22.81416]
[1780064788843,29.74,72418.9,9.8,0.24096,0.00014,22.81416]
[1780064788869,29.74,72418.9,9.8,0.24096,0.00014,22.81416]
[1780064788952,29.74,72418.9,9.8,0.24096,0.00014,22.81416]
[1780064789018,29.74,72418.9,9.8,0.24096,0.00014,22.81416]
[1780064789162,29.74,72418.9,9.8,0.24096,0.00014,22.81416]
[1780064789300,29.74,72418.9,9.8,0.24096,0.00014,22.81416]
[1780064789262,29.74,72429.76,9.8,0.24252,0.00014,22.89745]
[1780064789400,29.74,72429.76,9.8,0.24252,0.00014,22.89745]
[1780064789803,29.74,72429.76,9.8,0.24252,0.00014,22.89745]
[1780064790185,29.74,72429.76,9.8,0.24252,0.00014,22.89745]
[1780064790293,29.74,72429.76,9.8,0.24252,0.00014,22.89745]
[1780064790477,29.74,72434.91,9.8,0.24326,0.00014,22.93701]
[1780064790852,29.74,72434.91,9.8,0.24326,0.00014,22.93701]
[1780064791162,29.74,72434.91,9.8,0.24326,0.00014,22.93701]
[1780064791378,29.74,72434.91,9.8,0.24326,0.00014,22.93701]
[1780064791286,29.74,72449.39,9.8,0.24533,0.00014,23.04424]
[1780064792028,29.74,72449.39,9.8,0.24533,0.00014,23.04424]
[1780064792178,29.74,72449.39,9.8,0.24533,0.00014,23.04424]
[1780064792233,29.74,72449.39,9.8,0.24533,0.00014,23.04424]
[1780064792236,29.74,72449.39,9.8,0.24533,0.00014,23.04424]
[1780064792292,29.74,72449.39,9.8,0.24533,0.00014,23.04424]
[1780064792454,29.74,72449.39,9.8,0.24533,0.00014,23.04424]
[1780064792527,29.74,72449.39,9.8,0.24533,0.00014,23.04424]
[1780064792642,29.74,72449.39,9.8,0.24533,0.00014,23.04424]
[1780064792450,29.74,72472.41,9.8,0.24866,0.00015,23.21875]
[1780064793116,29.74,72472.41,9.8,0.24866,0.00015,23.21875]
[1780064793404,29.74,72472.41,9.8,0.24866,0.00015,23.21875]
[1780064793500,29.74,72472.41,9.8,0.24866,0.00015,23.21875]
[1780064793986,29.74,72472.41,9.8,0.24866,0.00015,23.21875]
[1780064794160,29.74,72472.41,9.8,0.24866,0.00015,23.21875]
[1780064794318,29.74,72472.41,9.8,0.24866,0.00015,23.21875]
[1780064794573,29.74,72472.41,9.8,0.24866,0.00015,23.21875]
[1780064794761,29.74,72495.73,9.8,0.25207,0.00015,23.39423]
[1780064794947,29.74,72495.73,9.8,0.25207,0.00015,23.39423]
[1780064795170,29.74,72495.73,9.8,0.25207,0.00015,23.39423]
[1780064795446,29.74,72495.73,9.8,0.25207,0.00015,23.39423]
[1780064795637,29.74,72495.73,9.8,0.25207,0.00015,23.39423]
[1780064795669,29.74,72495.73,9.8,0.25207,0.00015,23.39423]
[1780064795675,29.74,72495.73,9.8,0.25207,0.00015,23.39423]
[1780064795741,29.74,72495.73,9.8,0.25207,0.00015,23.39423]
[1780064796293,29.74,72487.65,9.8,0.25089,0.00015,23.33361]
[1780064796304,29.74,72487.65,9.8,0.25089,0.00015,23.33361]
[1780064796392,29.74,72487.65,9.8,0.25089,0.00015,23.33361]
[1780064797155,29.74,72484.82,9.8,0.25048,0.00015,23.3126]
[1780064797392,29.74,72484.82,9.8,0.25048,0.00015,23.3126]
[1780064797464,29.74,72484.82,9.8,0.25048,0.00015,23.3126]
[1780064797737,29.74,72484.82,9.8,0.25048,0.00015,23.3126]
[1780064797730,29.74,72481.98,9.8,0.25006,0.00015,23.29123]
[1780064798757,29.74,72469.78,9.8,0.24829,0.00015,23.19921]
[1780064799243,29.74,72469.78,9.8,0.24829,0.00015,23.19921]
[1780064799278,29.74,72469.78,9.8,0.24829,0.00015,23.19921]
[1780064799589,29.74,72467.17,9.8,0.24791,0.00015,23.17941]
[1780064800445,29.74,72467.17,9.8,0.24791,0.00015,23.17941]
[1780064800571,29.74,72471.69,9.8,0.24856,0.00015,23.21332]
[1780064801044,29.74,72471.69,9.8,0.24856,0.00015,23.21332]
[1780064801375,29.74,72471.69,9.8,0.24856,0.00015,23.21332]
[1780064801706,29.74,72471.69,9.8,0.24856,0.00015,23.21332]
[1780064801723,29.74,72471.69,9.8,0.24856,0.00015,23.21332]
[1780064801750,29.74,72471.69,9.8,0.24856,0.00015,23.21332]
[1780064801779,29.74,72463.44,9.8,0.24736,0.00015,23.15087]
[1780064801897,29.74,72463.44,9.8,0.24736,0.00015,23.15087]
[1780064801905,29.74,72463.44,9.8,0.24736,0.00015,23.15087]
[1780064802126,29.74,72463.44,9.8,0.24736,0.00015,23.15087]
[1780064802192,29.74,72463.44,9.8,0.24736,0.00015,23.15087]
[1780064802217,29.74,72463.44,9.8,0.24736,0.00015,23.15087]
[1780064802535,29.74,72464.47,9.8,0.24751,0.00015,23.15869]
[1780064802875,29.74,72464.47,9.8,0.24751,0.00015,23.15869]
[1780064802887,29.74,72464.47,9.8,0.24751,0.00015,23.15869]
[1780064803076,29.74,72464.47,9.8,0.24751,0.00015,23.15869]
[1780064803390,29.74,72464.47,9.8,0.24751,0.00015,23.15869]
[1780064803505,29.74,72464.47,9.8,0.24751,0.00015,23.15869]
[1780064803767,29.74,72464.47,9.8,0.24751,0.00015,23.15869]
[1780064803870,29.74,72473.67,9.8,0.24885,0.00015,23.22838]
[1780064804091,29.74,72473.67,9.8,0.24885,0.00015,23.22838]
[1780064804336,29.74,72473.67,9.8,0.24885,0.00015,23.22838]
[1780064804632,29.74,72473.67,9.8,0.24885,0.00015,23.22838]
[1780064804750,29.74,72473.67,9.8,0.24885,0.00015,23.22838]
[1780064805359,29.74,72472.0,9.8,0.24861,0.00015,23.21571]
[1780064805405,29.74,72472.0,9.8,0.24861,0.00015,23.21571]
[1780064805680,29.74,72472.0,9.8,0.24861,0.00015,23.21571]
[1780064806017,29.74,72471.96,9.8,0.2486,0.00015,23.21537]
[1780064806357,29.74,72471.96,9.8,0.2486,0.00015,23.21537]
[1780064806773,29.74,72471.96,9.8,0.2486,0.00015,23.21537]
[1780064807454,29.74,72471.24,9.8,0.24849,0.00015,23.20988]
[1780064807520,29.74,72471.24,9.8,0.24849,0.00015,23.20988]
[1780064807540,29.74,72471.24,9.8,0.24849,0.00015,23.20988]
[1780064807868,29.74,72466.11,9.8,0.24775,0.00015,23.17105]
[1780064808020,29.74,72466.11,9.8,0.24775,0.00015,23.17105]
[1780064808135,29.74,72466.11,9.8,0.24775,0.00015,23.17105]
[1780064808149,29.74,72466.11,9.8,0.24775,0.00015,23.17105]
[1780064808281,29.74,72466.11,9.8,0.24775,0.00015,23.17105]
[1780064808288,29.74,72466.11,9.8,0.24775,0.00015,23.17105]
[1780064808602,29.74,72466.11,9.8,0.24775,0.00015,23.17105]
[1780064808718,29.74,72466.11,9.8,0.24775,0.00015,23.17105]
[1780064808766,29.74,72448.99,9.8,0.24527,0.00014,23.04112]
[1780064808826,29.74,72448.99,9.8,0.24527,0.00014,23.04112]
[1780064808961,29.74,72448.99,9.8,0.24527,0.00014,23.04112]
[1780064809190,29.74,72448.99,9.8,0.24527,0.00014,23.04112]
[1780064809541,29.74,72448.99,9.8,0.24527,0.00014,23.04112]
[1780064809566,29.74,72448.99,9.8,0.24527,0.00014,23.04112]
[1780064809811,29.74,72453.42,9.8,0.24591,0.00014,23.07496]
[1780064810044,29.74,72453.42,9.8,0.24591,0.00014,23.07496]
[1780064810086,29.74,72453.42,9.8,0.24591,0.00014,23.07496]
[1780064810445,29.74,72453.42,9.8,0.24591,0.00014,23.07496]
[1780064811001,29.74,72458.26,9.8,0.24661,0.00014,23.11181]
[1780064811002,29.74,72458.26,9.8,0.24661,0.00014,23.11181]
[1780064811664,29.74,72456.04,9.8,0.2463,0.00014,23.09506]
[1780064812064,29.74,72456.04,9.8,0.2463,0.00014,23.09506]
[1780064812100,29.74,72456.04,9.8,0.2463,0.00014,23.09506]
[1780064812120,29.74,72456.04,9.8,0.2463,0.00014,23.09506]
[1780064812277,29.74,72456.04,9.8,0.2463,0.00014,23.09506]
[1780064812412,29.74,72456.04,9.8,0.2463,0.00014,23.09506]
[1780064812563,29.74,72456.04,9.8,0.2463,0.00014,23.09506]
[1780064812716,29.74,72456.04,9.8,0.2463,0.00014,23.09506]
[1780064812731,29.74,72456.04,9.8,0.2463,0.00014,23.09506]
[1780064812755,29.74,72450.54,9.8,0.2455,0.00014,23.05338]
[1780064813040,29.74,72450.54,9.8,0.2455,0.00014,23.05338]
[1780064813653,29.74,72450.54,9.8,0.2455,0.00014,23.05338]
[1780064813707,29.74,72446.15,9.8,0.24487,0.00014,23.02003]
[1780064814158,29.74,72446.15,9.8,0.24487,0.00014,23.02003]
[1780064814550,29.74,72446.15,9.8,0.24487,0.00014,23.02003]
[1780064814759,29.74,72447.16,9.8,0.24502,0.00014,23.02789]
[1780064815616,29.74,72447.16,9.8,0.24502,0.00014,23.02789]
[1780064815700,29.74,72447.16,9.8,0.24502,0.00014,23.02789]
[1780064815767,29.74,72445.22,9.8,0.24474,0.00014,23.01316]
[1780064816115,29.74,72445.22,9.8,0.24474,0.00014,23.01316]
[1780064816216,29.74,72445.22,9.8,0.24474,0.00014,23.01316]
[1780064816526,29.74,72445.49,9.8,0.24478,0.00014,23.0154]
[1780064817190,29.74,72445.49,9.8,0.24478,0.00014,23.0154]
[1780064817477,29.74,72445.49,9.8,0.24478,0.00014,23.0154]
[1780064817719,29.74,72452.53,9.8,0.2458,0.00014,23.06902]
[1780064819021,29.74,72454.63,9.8,0.24611,0.00014,23.0851]
[1780064819234,29.74,72454.63,9.8,0.24611,0.00014,23.0851]
[1780064819475,29.74,72454.63,9.8,0.24611,0.00014,23.0851]
[1780064819638,29.74,72454.63,9.8,0.24611,0.00014,23.0851]
[1780064821738,29.74,72454.6,9.8,0.24611,0.00014,23.08506]
[1780064821846,29.74,72453.19,9.8,0.2459,0.00014,23.07445]
[1780064821915,29.74,72453.19,9.8,0.2459,0.00014,23.07445]
[1780064822348,29.74,72453.19,9.8,0.2459,0.00014,23.07445]
[1780064822568,29.74,72441.0,9.8,0.24414,0.00014,22.98158]
[1780064823113,29.74,72441.0,9.8,0.24414,0.00014,22.98158]
[1780064823144,29.74,72441.0,9.8,0.24414,0.00014,22.98158]
[1780064823172,29.74,72441.0,9.8,0.24414,0.00014,22.98158]
[1780064823230,29.74,72441.0,9.8,0.24414,0.00014,22.98158]
[1780064823267,29.74,72441.0,9.8,0.24414,0.00014,22.98158]
[1780064823392,29.74,72441.0,9.8,0.24414,0.00014,22.98158]
[1780064823755,29.74,72428.61,9.8,0.24236,0.00014,22.88691]
[1780064824008,29.74,72428.61,9.8,0.24236,0.00014,22.88691]
[1780064824341,29.74,72428.61,9.8,0.24236,0.00014,22.88691]
[1780064824582,29.74,72433.04,9.8,0.243,0.00014,22.92092]
[1780064825704,29.74,72433.04,9.8,0.243,0.00014,22.92092]
[1780064826245,29.74,72433.63,9.8,0.24309,0.00014,22.92549]
[1780064826865,29.74,72434.37,9.8,0.24319,0.00014,22.9312]
[1780064827211,29.74,72434.37,9.8,0.24319,0.00014,22.9312]
[1780064828085,29.74,72433.63,9.8,0.24309,0.00014,22.9256]
[1780064828303,29.74,72433.63,9.8,0.24309,0.00014,22.9256]
[1780064828734,29.74,72433.63,9.8,0.24309,0.00014,22.9256]
[1780064829623,29.74,72436.98,9.8,0.24357,0.00014,22.95125]
[1780064830028,29.74,72441.11,9.8,0.24417,0.00014,22.98289]
[1780064830239,29.74,72441.11,9.8,0.24417,0.00014,22.98289]
[1780064830406,29.74,72441.11,9.8,0.24417,0.00014,22.98289]
[1780064831716,29.74,72449.17,9.8,0.24533,0.00014,23.04438]
[1780064831877,29.74,72448.98,9.8,0.24531,0.00014,23.04296]
[1780064831943,29.74,72448.98,9.8,0.24531,0.00014,23.04296]
[1780064832165,29.74,72448.98,9.8,0.24531,0.00014,23.04296]
[1780064832641,29.74,72448.98,9.8,0.24531,0.00014,23.04296]
[1780064832699,29.74,72448.98,9.8,0.24531,0.00014,23.04296]
[1780064832722,29.74,72448.98,9.8,0.24531,0.00014,23.04296]
[1780064833098,29.74,72442.38,9.8,0.24435,0.00014,22.9926]
[1780064833757,29.74,72442.38,9.8,0.24435,0.00014,22.9926]
[1780064833854,29.74,72439.98,8.9,0.24401,0.00014,22.97448]
[1780064833856,29.74,72439.98,8.9,0.24401,0.00014,22.97448]
[1780064833860,29.74,72439.98,8.9,0.24401,0.00014,22.97448]
[1780064833880,29.74,72439.98,8.9,0.24401,0.00014,22.97448]
[1780064834263,29.74,72439.98,8.9,0.24401,0.00014,22.97448]
[1780064834983,29.74,72440.64,8.9,0.24411,0.00014,22.97955]
[1780064835687,29.74,72440.64,8.9,0.24411,0.00014,22.97955]
[1780064836320,29.74,72438.92,8.9,0.24386,0.00014,22.96645]
[1780064836414,29.74,72438.92,8.9,0.24386,0.00014,22.96645]
[1780064836666,29.74,72430.84,8.9,0.2427,0.00014,22.90474]
[1780064836924,29.74,72430.84,8.9,0.2427,0.00014,22.90474]
[1780064837071,29.74,72430.84,8.9,0.2427,0.00014,22.90474]
[1780064837326,29.74,72430.84,8.9,0.2427,0.00014,22.90474]
[1780064837670,29.74,72430.84,8.9,0.2427,0.00014,22.90474]
[1780064838512,29.74,72427.98,8.9,0.24229,0.00014,22.8829]
[1780064838524,29.74,72427.98,8.9,0.24229,0.00014,22.8829]
[1780064838549,29.74,72427.98,8.9,0.24229,0.00014,22.8829]
[1780064838556,29.74,72427.98,8.9,0.24229,0.00014,22.8829]
[1780064838933,29.74,72428.75,8.9,0.2424,0.00014,22.88888]
[1780064838937,29.74,72428.75,8.9,0.2424,0.00014,22.88888]
[1780064838938,29.74,72428.75,8.9,0.2424,0.00014,22.88888]
[1780064839133,29.74,72428.75,8.9,0.2424,0.00014,22.88888]
[1780064839248,29.74,72428.75,8.9,0.2424,0.00014,22.88888]
[1780064840181,29.74,72425.12,8.9,0.24188,0.00014,22.86114]
[1780064840204,29.74,72425.12,8.9,0.24188,0.00014,22.86114]
[1780064840234,29.74,72425.12,8.9,0.24188,0.00014,22.86114]
[1780064840488,29.74,72425.12,8.9,0.24188,0.00014,22.86114]
[1780064840704,29.74,72436.43,8.9,0.24351,0.00014,22.94778]
[1780064840937,29.74,72436.43,8.9,0.24351,0.00014,22.94778]
[1780064841147,29.74,72436.43,8.9,0.24351,0.00014,22.94778]
[1780064841932,29.75,72441.04,8.9,0.24417,0.00014,22.98302]
[1780064842710,29.75,72454.52,8.9,0.24612,0.00014,23.0857]
[1780064842923,29.75,72454.52,8.9,0.24612,0.00014,23.0857]
[1780064843743,29.75,72454.52,8.9,0.24612,0.00014,23.0857]
[1780064843884,29.75,72459.76,8.9,0.24688,0.00014,23.12544]
[1780064843928,29.75,72459.76,8.9,0.24688,0.00014,23.12544]
[1780064843949,29.75,72459.76,8.9,0.24688,0.00014,23.12544]
[1780064843965,29.75,72459.76,8.9,0.24688,0.00014,23.12544]
[1780064843998,29.75,72459.76,8.9,0.24688,0.00014,23.12544]
[1780064844033,29.75,72459.76,8.9,0.24688,0.00014,23.12544]
[1780064844182,29.75,72459.76,8.9,0.24688,0.00014,23.12544]
[1780064844300,29.75,72459.76,8.9,0.24688,0.00014,23.12544]
[1780064844570,29.75,72459.76,8.9,0.24688,0.00014,23.12544]
[1780064844660,29.75,72459.76,8.9,0.24688,0.00014,23.12544]
[1780064844717,29.75,72459.76,8.9,0.24688,0.00014,23.12544]
[1780064844788,29.75,72459.76,8.9,0.24688,0.00014,23.12544]
[1780064844729,29.75,72476.54,8.9,0.24932,0.00015,23.25247]
[1780064844965,29.75,72476.54,8.9,0.24932,0.00015,23.25247]
[1780064846672,29.75,72484.22,8.9,0.25044,0.00015,23.31026]
[1780064847402,29.75,72485.17,8.9,0.25057,0.00015,23.31731]
[1780064847603,29.75,72485.17,8.9,0.25057,0.00015,23.31731]
[1780064847703,29.75,72485.17,8.9,0.25057,0.00015,23.31731]
[1780064848890,29.74,72498.57,8.9,0.25253,0.00015,23.41764]
[1780064849274,29.74,72498.57,8.9,0.25253,0.00015,23.41764]
[1780064850157,29.74,72497.09,8.9,0.25231,0.00015,23.40643]
[1780064850753,29.74,72497.09,8.9,0.25231,0.00015,23.40643]
[1780064855612,29.74,72489.85,8.9,0.25122,0.00015,23.34853]
[1780064856902,29.74,72488.77,8.9,0.25106,0.00015,23.34029]
[1780064857200,29.74,72488.77,8.9,0.25106,0.00015,23.34029]
[1780064857902,29.74,72494.6,8.9,0.25191,0.00015,23.38397]
[1780064859034,29.74,72502.44,8.9,0.25306,0.00015,23.44253]
[1780064859392,29.74,72502.44,8.9,0.25306,0.00015,23.44253]
[1780064859716,29.74,72502.44,8.9,0.25306,0.00015,23.44253]
[1780064859809,29.74,72502.44,8.9,0.25306,0.00015,23.44253]
[1780064859840,29.74,72504.5,8.9,0.25336,0.00015,23.45776]
[1780064860080,29.74,72504.5,8.9,0.25336,0.00015,23.45776]
[1780064860406,29.74,72504.5,8.9,0.25336,0.00015,23.45776]
[1780064860710,29.74,72504.5,8.9,0.25336,0.00015,23.45776]
[1780064861093,29.74,72504.76,8.9,0.25339,0.00015,23.45963]
[1780064861436,29.74,72504.76,8.9,0.25339,0.00015,23.45963]
[1780064861719,29.74,72504.76,8.9,0.25339,0.00015,23.45963]
[1780064863404,29.74,72507.79,8.9,0.25384,0.00015,23.48208]
[1780064863523,29.74,72507.79,8.9,0.25384,0.00015,23.48208]
[1780064866992,29.74,72511.74,8.9,0.25441,0.00015,23.51103]
[1780064869918,29.74,72509.99,8.9,0.25414,0.00015,23.49773]
[1780064870485,29.74,72509.99,8.9,0.25414,0.00015,23.49773]
[1780064870802,29.74,72507.88,8.9,0.25383,0.00015,23.48178]
[1780064872854,29.74,72497.67,8.9,0.25233,0.00015,23.40531]
[1780064873439,29.74,72497.67,8.9,0.25233,0.00015,23.40531]
[1780064873722,29.74,72502.32,8.9,0.25301,0.00015,23.43999]
[1780064874234,29.74,72502.32,8.9,0.25301,0.00015,23.43999]
[1780064874241,29.74,72502.32,8.9,0.25301,0.00015,23.43999]
[1780064874244,29.74,72502.32,8.9,0.25301,0.00015,23.43999]
[1780064876382,29.74,72510.72,8.9,0.25424,0.00015,23.50267]
[1780064876444,29.74,72510.72,8.9,0.25424,0.00015,23.50267]
[1780064876500,29.74,72512.87,8.9,0.25455,0.00015,23.5185]
[1780064877044,29.74,72512.87,8.9,0.25455,0.00015,23.5185]
[1780064877868,29.74,72509.03,8.9,0.25398,0.00015,23.48972]
[1780064878049,29.74,72509.03,8.9,0.25398,0.00015,23.48972]
[1780064879204,29.74,72500.86,8.9,0.25278,0.00015,23.42861]
[1780064879782,29.74,72500.86,8.9,0.25278,0.00015,23.42861]
[1780064879856,29.74,72501.03,8.9,0.25281,0.00015,23.42979]
[1780064883686,29.74,72511.48,8.9,0.25434,0.00015,23.50754]
[1780064883965,29.74,72511.48,8.9,0.25434,0.00015,23.50754]
[1780064884134,29.74,72511.48,8.9,0.25434,0.00015,23.50754]
[1780064884755,29.74,72519.83,8.9,0.25556,0.00015,23.5695]
[1780064884940,29.74,72519.83,8.9,0.25556,0.00015,23.5695]
[1780064885286,29.74,72519.83,8.9,0.25556,0.00015,23.5695]
[1780064885840,29.74,72519.83,8.9,0.25556,0.00015,23.5695]
[1780064885945,29.73,72520.67,8.9,0.25568,0.00015,23.57558]
[1780064886159,29.73,72520.67,8.9,0.25568,0.00015,23.57558]
[1780064886263,29.73,72520.67,8.9,0.25568,0.00015,23.57558]
[1780064887659,29.73,72527.19,8.9,0.25664,0.00015,23.62373]
[1780064887666,29.73,72527.19,8.9,0.25664,0.00015,23.62373]
[1780064887711,29.73,72533.49,8.9,0.25757,0.00015,23.67014]
[1780064887957,29.73,72533.49,8.9,0.25757,0.00015,23.67014]
[1780064888763,29.73,72533.49,8.9,0.25757,0.00015,23.67014]
[1780064888779,29.73,72533.49,8.9,0.25757,0.00015,23.67014]
[1780064888788,29.73,72533.49,8.9,0.25757,0.00015,23.67014]
[1780064888836,29.73,72533.49,8.9,0.25757,0.00015,23.67014]
[1780064888805,29.73,72539.5,8.9,0.25846,0.00015,23.7144]
[1780064889309,29.73,72539.5,8.9,0.25846,0.00015,23.7144]
[1780064891258,29.73,72528.77,8.9,0.25686,0.00015,23.63485]
[1780064894450,29.73,72530.67,8.9,0.25713,0.00015,23.64845]
[1780064894611,29.73,72530.67,8.9,0.25713,0.00015,23.64845]
[1780064894655,29.73,72530.67,8.9,0.25713,0.00015,23.64845]
[1780064894691,29.73,72530.67,8.9,0.25713,0.00015,23.64845]
[1780064894881,29.73,72530.67,8.9,0.25713,0.00015,23.64845]
[1780064894800,29.73,72531.34,8.9,0.25723,0.00015,23.65326]
[1780064894954,29.73,72531.34,8.9,0.25723,0.00015,23.65326]
[1780064895034,29.73,72531.34,8.9,0.25723,0.00015,23.65326]
[1780064895323,29.73,72531.34,8.9,0.25723,0.00015,23.65326]
[1780064895378,29.73,72531.34,8.9,0.25723,0.00015,23.65326]
[1780064896701,29.73,72539.18,8.9,0.25839,0.00015,23.71109]
[1780064897638,29.73,72547.17,8.9,0.25957,0.00015,23.7698]
[1780064897679,29.73,72547.17,8.9,0.25957,0.00015,23.7698]
[1780064897695,29.73,72547.17,8.9,0.25957,0.00015,23.7698]
[1780064897736,29.73,72547.15,8.9,0.25957,0.00015,23.7695]
[1780064898222,29.73,72547.15,8.9,0.25957,0.00015,23.7695]
[1780064898373,29.73,72547.15,8.9,0.25957,0.00015,23.7695]
[1780064898531,29.73,72547.15,8.9,0.25957,0.00015,23.7695]
[1780064898843,29.73,72547.15,8.9,0.25957,0.00015,23.7695]
[1780064898942,29.73,72551.06,8.9,0.26014,0.00015,23.79811]
[1780064899639,29.73,72551.06,8.9,0.26014,0.00015,23.79811]
[1780064899875,29.73,72551.06,8.9,0.26014,0.00015,23.79811]
[1780064899685,29.73,72563.47,8.9,0.26199,0.00015,23.88897]
[1780064900326,29.73,72563.47,8.9,0.26199,0.00015,23.88897]
[1780064900385,29.73,72563.47,8.9,0.26199,0.00015,23.88897]
[1780064901283,29.73,72568.12,8.9,0.26269,0.00015,23.92286]
[1780064901325,29.73,72568.12,8.9,0.26269,0.00015,23.92286]
[1780064901360,29.73,72568.12,8.9,0.26269,0.00015,23.92286]
[1780064901384,29.73,72564.88,8.9,0.2622,0.00015,23.89921]
[1780064901918,29.73,72564.88,8.9,0.2622,0.00015,23.89921]
[1780064904438,29.73,72559.09,8.9,0.26133,0.00015,23.85658]
[1780064906441,29.73,72566.28,8.9,0.2624,0.00015,23.90873]
[1780064906894,29.73,72566.28,8.9,0.2624,0.00015,23.90873]
[1780064910792,29.72,72567.44,8.9,0.26255,0.00015,23.91636]
[1780064910913,29.72,72567.44,8.9,0.26255,0.00015,23.91636]
[1780064911340,29.72,72565.95,8.9,0.26232,0.00015,23.90528]
[1780064913833,29.72,72565.85,8.9,0.26228,0.00015,23.90112]
[1780064913864,29.72,72565.85,8.9,0.26228,0.00015,23.90112]
[1780064913874,29.72,72565.85,8.9,0.26228,0.00015,23.90112]
[1780064913918,29.72,72569.57,8.9,0.26283,0.00015,23.9279]
[1780064914024,29.72,72569.57,8.9,0.26283,0.00015,23.9279]
[1780064914234,29.72,72569.57,8.9,0.26283,0.00015,23.9279]
[1780064914743,29.72,72569.57,8.9,0.26283,0.00015,23.9279]
[1780064914915,29.72,72573.9,8.9,0.26348,0.00015,23.95935]
[1780064915254,29.72,72573.9,8.9,0.26348,0.00015,23.95935]
[1780064915314,29.72,72573.9,8.9,0.26348,0.00015,23.95935]
[1780064915476,29.72,72573.9,8.9,0.26348,0.00015,23.95935]
[1780064915566,29.72,72579.65,8.9,0.26433,0.00015,24.00097]
[1780064916132,29.72,72579.65,8.9,0.26433,0.00015,24.00097]
[1780064916789,29.72,72579.65,8.9,0.26433,0.00015,24.00097]
[1780064916891,29.72,72587.05,8.9,0.26544,0.00015,24.05451]
[1780064917936,29.72,72586.19,8.9,0.26531,0.00015,24.04801]
[1780064917942,29.72,72586.19,8.9,0.26531,0.00015,24.04801]
[1780064918768,29.72,72586.19,8.9,0.26531,0.00015,24.04801]
[1780064918905,29.72,72588.45,8.9,0.26564,0.00015,24.0642]
[1780064918978,29.72,72588.45,8.9,0.26564,0.00015,24.0642]
[1780064919197,29.72,72588.45,8.9,0.26564,0.00015,24.0642]
[1780064919407,29.72,72588.45,8.9,0.26564,0.00015,24.0642]
[1780064919871,29.72,72588.45,8.9,0.26564,0.00015,24.0642]
[1780064919687,29.72,72599.22,8.9,0.26726,0.00015,24.14186]
[1780064920275,29.72,72599.22,8.9,0.26726,0.00015,24.14186]
[1780064923363,29.72,72597.62,8.9,0.26701,0.00015,24.12983]
[1780064926045,29.72,72595.2,8.9,0.26663,0.00015,24.11174]
[1780064926068,29.72,72595.2,8.9,0.26663,0.00015,24.11174]
[1780064926080,29.72,72595.2,8.9,0.26663,0.00015,24.11174]
[1780064926208,29.72,72595.2,8.9,0.26663,0.00015,24.11174]
[1780064926218,29.72,72595.2,8.9,0.26663,0.00015,24.11174]
[1780064926385,29.72,72595.2,8.9,0.26663,0.00015,24.11174]
[1780064926519,29.72,72595.2,8.9,0.26663,0.00015,24.11174]
[1780064927715,29.71,72588.16,8.9,0.26556,0.00015,24.06034]
[1780064930895,29.71,72597.73,8.9,0.26699,0.00015,24.12911]
[1780064931232,29.71,72599.18,8.9,0.26721,0.00015,24.13934]
[1780064931710,29.71,72598.08,8.9,0.26703,0.00015,24.13087]
[1780064932584,29.71,72598.08,8.9,0.26703,0.00015,24.13087]
[1780064932685,29.71,72598.37,8.9,0.26707,0.00015,24.13265]
[1780064933776,29.71,72598.37,8.9,0.26707,0.00015,24.13265]
[1780064933807,29.71,72598.37,8.9,0.26707,0.00015,24.13265]
[1780064934286,29.71,72600.5,8.9,0.26738,0.00015,24.14775]
[1780064935312,29.71,72600.42,8.9,0.26737,0.00015,24.14697]
[1780064936726,29.71,72600.2,8.9,0.26733,0.00015,24.14519]
[1780064937398,29.71,72599.97,8.9,0.26729,0.00015,24.14334]
[1780064937732,29.71,72599.97,8.9,0.26729,0.00015,24.14334]
[1780064938739,29.71,72597.7,8.9,0.26694,0.00015,24.12678]
[1780064941597,29.7,72603.83,8.9,0.26786,0.00015,24.17044]
[1780064942535,29.7,72604.56,8.9,0.26796,0.00015,24.17548]
[1780064942607,29.7,72604.56,8.9,0.26796,0.00015,24.17548]
[1780064942971,29.7,72600.11,8.9,0.26729,0.00015,24.14322]
[1780064947762,29.7,72600.56,8.9,0.26734,0.00015,24.14575]
[1780064950544,29.7,72598.65,8.9,0.26704,0.00015,24.13146]
[1780064950610,29.7,72598.65,8.9,0.26704,0.00015,24.13146]
[1780064950668,29.7,72598.65,8.9,0.26704,0.00015,24.13146]
[1780064950771,29.7,72598.65,8.9,0.26704,0.00015,24.13146]
[1780064950943,29.7,72598.65,8.9,0.26704,0.00015,24.13146]
[1780064950864,29.7,72597.13,8.9,0.26681,0.00015,24.12033]
[1780064951725,29.7,72585.52,8.9,0.26505,0.00015,24.03597]
[1780064952562,29.7,72585.52,8.9,0.26505,0.00015,24.03597]
[1780064952804,29.7,72585.52,8.9,0.26505,0.00015,24.03597]
[1780064954486,29.7,72582.25,8.9,0.26455,0.00015,24.01177]
[1780064954488,29.7,72582.25,8.9,0.26455,0.00015,24.01177]
[1780064954501,29.7,72582.25,8.9,0.26455,0.00015,24.01177]
[1780064954503,29.7,72582.25,8.9,0.26455,0.00015,24.01177]
[1780064954595,29.7,72582.25,8.9,0.26455,0.00015,24.01177]
[1780064954901,29.7,72586.67,8.9,0.26521,0.00015,24.04361]
[1780064955280,29.7,72586.67,8.9,0.26521,0.00015,24.04361]
[1780064955534,29.7,72597.46,8.9,0.26683,0.00015,24.12155]
[1780064957171,29.7,72600.6,8.9,0.2673,0.00015,24.14398]
[1780064957738,29.7,72600.6,8.9,0.2673,0.00015,24.14398]
[1780064957832,29.69,72609.49,8.9,0.26864,0.00015,24.20772]
[1780064958062,29.69,72609.49,8.9,0.26864,0.00015,24.20772]
[1780064958556,29.69,72613.37,8.9,0.26922,0.00015,24.23541]
[1780064960021,29.69,72617.85,8.9,0.2699,0.00015,24.26732]
[1780064960061,29.69,72617.85,8.9,0.2699,0.00015,24.26732]
[1780064960207,29.69,72617.85,8.9,0.2699,0.00015,24.26732]
[1780064960867,29.69,72621.24,8.9,0.27041,0.00015,24.29176]
[1780064961049,29.69,72621.24,8.9,0.27041,0.00015,24.29176]
[1780064962570,29.69,72623.07,8.9,0.2707,0.00015,24.30499]
[1780064964536,29.7,72622.49,8.9,0.27061,0.00015,24.30114]
[1780064964598,29.7,72622.49,8.9,0.27061,0.00015,24.30114]
[1780064964694,29.7,72619.02,8.9,0.27009,0.00015,24.27648]
[1780064969721,29.69,72614.65,8.9,0.2694,0.00015,24.24411]
[1780064969962,29.69,72616.58,8.9,0.26969,0.00015,24.25767]
[1780064973225,29.69,72624.64,8.9,0.27087,0.00015,24.3113]
[1780064973394,29.69,72624.64,8.9,0.27087,0.00015,24.3113]
[1780064973906,29.69,72635.62,8.9,0.27255,0.00015,24.38968]
[1780064974403,29.69,72635.62,8.9,0.27255,0.00015,24.38968]
[1780064974741,29.69,72635.62,8.9,0.27255,0.00015,24.38968]
[1780064975024,29.69,72644.14,8.9,0.27385,0.00015,24.45018]
[1780064975309,29.69,72644.14,8.9,0.27385,0.00015,24.45018]
[1780064975484,29.69,72644.14,8.9,0.27385,0.00015,24.45018]
[1780064975645,29.69,72644.14,8.9,0.27385,0.00015,24.45018]
[1780064975992,29.69,72647.91,8.9,0.27443,0.00015,24.47686]
[1780064977568,29.69,72648.02,8.9,0.27444,0.00015,24.47759]
[1780064978705,29.69,72643.39,8.9,0.27373,0.00015,24.44479]
[1780064978719,29.69,72643.39,8.9,0.27373,0.00015,24.44479]
[1780064979874,29.69,72643.86,8.9,0.27381,0.00015,24.44811]
[1780064980107,29.69,72640.08,8.9,0.27323,0.00015,24.42132]
[1780064982055,29.69,72633.51,8.9,0.27223,0.00015,24.37468]
[1780064984140,29.69,72633.91,8.9,0.27229,0.00015,24.37775]
[1780064988802,29.69,72626.11,8.9,0.27112,0.00015,24.32256]
[1780064988913,29.69,72626.28,8.9,0.27114,0.00015,24.32392]
[1780064992531,29.69,72626.47,8.9,0.27117,0.00015,24.32495]
[1780064992537,29.69,72626.47,8.9,0.27117,0.00015,24.32495]
[1780064992800,29.69,72629.58,8.9,0.27164,0.00015,24.3471]
[1780064994227,29.69,72630.99,8.9,0.27186,0.00015,24.35726]
[1780064994299,29.69,72630.99,8.9,0.27186,0.00015,24.35726]
[1780064998628,29.69,72621.66,8.9,0.27045,0.00015,24.29128]
[1780064999220,29.69,72621.05,8.9,0.27036,0.00015,24.28709]
[1780064999323,29.69,72621.05,8.9,0.27036,0.00015,24.28709]
[1780064999850,29.69,72617.06,8.9,0.26975,0.00015,24.25823]
[1780065000628,29.69,72617.06,8.9,0.26975,0.00015,24.25823]
[1780065000856,29.69,72617.8,8.9,0.26986,0.00015,24.26326]
[1780065001225,29.69,72617.8,8.9,0.26986,0.00015,24.26326]
[1780065001971,29.69,72617.8,8.9,0.26986,0.00015,24.26326]
[1780065002054,29.69,72617.8,8.9,0.26986,0.00015,24.26326]
[1780065002004,29.69,72624.2,8.9,0.27083,0.00015,24.30927]
[1780065002993,29.69,72648.24,8.9,0.2745,0.00015,24.48028]
[1780065003172,29.69,72648.24,8.9,0.2745,0.00015,24.48028]
[1780065003266,29.69,72648.24,8.9,0.2745,0.00015,24.48028]
[1780065003390,29.69,72648.24,8.9,0.2745,0.00015,24.48028]
[1780065003402,29.69,72648.24,8.9,0.2745,0.00015,24.48028]
[1780065003528,29.69,72648.24,8.9,0.2745,0.00015,24.48028]
[1780065003997,29.69,72648.24,8.9,0.2745,0.00015,24.48028]
[1780065004235,29.69,72651.54,8.9,0.27501,0.00015,24.50364]
[1780065009715,29.69,72653.8,8.9,0.27536,0.00015,24.51986]
[1780065013571,29.69,72637.97,8.9,0.27295,0.00015,24.40807]
[1780065013591,29.69,72637.97,8.9,0.27295,0.00015,24.40807]
[1780065014411,29.7,72632.93,8.9,0.27218,0.00015,24.37242]
[1780065014963,29.69,72629.16,8.9,0.2716,0.00015,24.34525]
[1780065017481,29.69,72627.35,8.9,0.27131,0.00015,24.33174]
[1780065017948,29.69,72627.35,8.9,0.27131,0.00015,24.33174]
[1780065017984,29.69,72632.64,8.9,0.27212,0.00015,24.3696]
[1780065018429,29.69,72632.64,8.9,0.27212,0.00015,24.3696]
[1780065019469,29.69,72640.24,8.9,0.27328,0.00015,24.42372]
[1780065019998,29.69,72649.19,8.9,0.27465,0.00015,24.48718]
[1780065020435,29.69,72649.19,8.9,0.27465,0.00015,24.48718]
[1780065026043,29.69,72647.02,8.9,0.27433,0.00015,24.4722]
[1780065028057,29.7,72656.33,8.9,0.27576,0.00015,24.53802]
[1780065030192,29.7,72657.39,8.9,0.27592,0.00015,24.54551]
[1780065031088,29.7,72657.39,8.9,0.27592,0.00015,24.54551]
[1780065031246,29.7,72659.55,8.9,0.27623,0.00015,24.55757]
[1780065031658,29.7,72659.55,8.9,0.27623,0.00015,24.55757]
[1780065032174,29.7,72655.49,8.9,0.27561,0.00015,24.52901]
[1780065032199,29.7,72655.49,8.9,0.27561,0.00015,24.52901]
[1780065035082,29.7,72654.8,8.9,0.2755,0.00015,24.5242]
[1780065035108,29.7,72653.32,8.9,0.27528,0.00015,24.5138]
[1780065038338,29.69,72648.12,8.9,0.27446,0.00015,24.47592]
[1780065038417,29.69,72648.12,8.9,0.27446,0.00015,24.47592]
[1780065039170,29.69,72635.14,8.9,0.27247,0.00015,24.38352]
[1780065043012,29.69,72633.33,8.9,0.27217,0.00015,24.36998]
[1780065043070,29.69,72643.22,8.9,0.27367,0.00015,24.43946]
[1780065044139,29.69,72646.34,8.9,0.27414,0.00015,24.46155]
[1780065046519,29.69,72648.15,8.9,0.27442,0.00015,24.47456]
[1780065052229,29.69,72646.63,8.9,0.2742,0.00015,24.46411]
[1780065057264,29.69,72642.31,8.9,0.27355,0.00015,24.4338]
[1780065059900,29.69,72643.78,8.9,0.27377,0.00015,24.44429]
[1780065059962,29.69,72643.87,8.9,0.27379,0.00015,24.44505]
[1780065061618,29.69,72642.58,8.9,0.27359,0.00015,24.43588]
[1780065061629,29.69,72642.58,8.9,0.27359,0.00015,24.43588]
[1780065061941,29.69,72642.58,8.9,0.27359,0.00015,24.43588]
[1780065062000,29.69,72642.58,8.9,0.27359,0.00015,24.43588]
[1780065062020,29.69,72638.6,8.9,0.27298,0.00015,24.4076]
[1780065063306,29.69,72628.23,8.9,0.2714,0.00015,24.33381]
[1780065067331,29.69,72630.6,8.9,0.27176,0.00015,24.35073]
[1780065072372,29.68,72624.89,8.9,0.27086,0.00015,24.30837]
[1780065074551,29.68,72624.72,8.9,0.27083,0.00015,24.30685]
[1780065074854,29.68,72624.72,8.9,0.27083,0.00015,24.30685]
[1780065076113,29.68,72624.51,8.9,0.27078,0.00015,24.30474]
[1780065076995,29.68,72617.95,8.9,0.26978,0.00015,24.25781]
[1780065076998,29.68,72617.95,8.9,0.26978,0.00015,24.25781]
[1780065077129,29.68,72617.95,8.9,0.26978,0.00015,24.25781]
[1780065077874,29.68,72613.37,8.9,0.26908,0.00015,24.22457]
[1780065079690,29.68,72598.61,8.9,0.26684,0.00015,24.11809]
[1780065079928,29.68,72598.61,8.9,0.26684,0.00015,24.11809]
[1780065079929,29.68,72598.61,8.9,0.26684,0.00015,24.11809]
[1780065080168,29.68,72598.61,8.9,0.26684,0.00015,24.11809]
[1780065080726,29.68,72598.06,8.9,0.26676,0.00015,24.11387]
[1780065081019,29.68,72598.06,8.9,0.26676,0.00015,24.11387]
[1780065081050,29.68,72592.19,8.9,0.26587,0.00015,24.07125]
[1780065081862,29.68,72579.69,8.9,0.26399,0.00015,23.98046]
[1780065082175,29.68,72579.69,8.9,0.26399,0.00015,23.98046]
[1780065082446,29.68,72579.69,8.9,0.26399,0.00015,23.98046]
[1780065082452,29.68,72579.69,8.9,0.26399,0.00015,23.98046]
[1780065082825,29.68,72579.69,8.9,0.26399,0.00015,23.98046]
[1780065082935,29.68,72579.69,8.9,0.26399,0.00015,23.98046]
[1780065083145,29.68,72579.69,8.9,0.26399,0.00015,23.98046]
[1780065083030,29.68,72571.01,8.9,0.26267,0.00015,23.91661]
[1780065084564,29.68,72569.36,8.9,0.26243,0.00015,23.90455]
[1780065084616,29.68,72569.36,8.9,0.26243,0.00015,23.90455]
[1780065084651,29.68,72569.36,8.9,0.26243,0.00015,23.90455]
[1780065084654,29.68,72569.36,8.9,0.26243,0.00015,23.90455]
[1780065084659,29.68,72569.36,8.9,0.26243,0.00015,23.90455]
[1780065084974,29.68,72568.59,8.9,0.2623,0.00015,23.89852]
[1780065085823,29.68,72568.59,8.9,0.2623,0.00015,23.89852]
[1780065085876,29.68,72568.59,8.9,0.2623,0.00015,23.89852]
[1780065086079,29.68,72568.59,8.9,0.2623,0.00015,23.89852]
[1780065086209,29.67,72559.95,8.9,0.26101,0.00015,23.83504]
[1780065086487,29.67,72559.95,8.9,0.26101,0.00015,23.83504]
[1780065086580,29.67,72559.95,8.9,0.26101,0.00015,23.83504]
[1780065086661,29.67,72559.95,8.9,0.26101,0.00015,23.83504]
[1780065086763,29.67,72549.05,8.9,0.25938,0.00015,23.75486]
[1780065087937,29.67,72549.05,8.9,0.25938,0.00015,23.75486]
[1780065088068,29.67,72549.05,8.9,0.25938,0.00015,23.75486]
[1780065088137,29.67,72549.05,8.9,0.25938,0.00015,23.75486]
[1780065088201,29.67,72545.54,8.9,0.25886,0.00015,23.72883]
[1780065088228,29.67,72545.54,8.9,0.25886,0.00015,23.72883]
[1780065088240,29.67,72545.54,8.9,0.25886,0.00015,23.72883]
[1780065088697,29.67,72545.54,8.9,0.25886,0.00015,23.72883]
[1780065088892,29.67,72545.54,8.9,0.25886,0.00015,23.72883]
[1780065088916,29.67,72545.54,8.9,0.25886,0.00015,23.72883]
[1780065089135,29.67,72545.54,8.9,0.25886,0.00015,23.72883]
[1780065089585,29.67,72545.34,8.9,0.25883,0.00015,23.7273]
[1780065089899,29.67,72545.34,8.9,0.25883,0.00015,23.7273]
[1780065090355,29.67,72554.44,8.9,0.26018,0.00015,23.79424]
[1780065091332,29.67,72553.89,8.9,0.26007,0.00015,23.78689]
[1780065094495,29.67,72560.62,8.9,0.26107,0.00015,23.83597]
[1780065094527,29.67,72561.29,8.9,0.26117,0.00015,23.84089]
[1780065099562,29.67,72560.53,8.9,0.26105,0.00015,23.83494]
[1780065103347,29.67,72562.08,8.9,0.26128,0.00015,23.84605]
[1780065103390,29.67,72562.08,8.9,0.26128,0.00015,23.84605]
[1780065103419,29.67,72562.08,8.9,0.26128,0.00015,23.84605]
[1780065103440,29.67,72562.08,8.9,0.26128,0.00015,23.84605]
[1780065103543,29.67,72562.08,8.9,0.26128,0.00015,23.84605]
[1780065104059,29.67,72562.08,8.9,0.26128,0.00015,23.84605]
[1780065105196,29.67,72581.36,8.9,0.26416,0.00015,23.98665]
[1780065105895,29.67,72581.36,8.9,0.26416,0.00015,23.98665]
[1780065106463,29.67,72583.99,8.9,0.26455,0.00015,24.00561]
[1780065107649,29.67,72583.57,8.9,0.26448,0.00015,24.00239]
[1780065107991,29.67,72583.57,8.9,0.26448,0.00015,24.00239]
[1780065108450,29.67,72585.62,8.9,0.26479,0.00015,24.01712]
[1780065108877,29.67,72585.62,8.9,0.26479,0.00015,24.01712]
[1780065109053,29.67,72585.62,8.9,0.26479,0.00015,24.01712]
[1780065111230,29.67,72581.66,8.9,0.26418,0.00015,23.98799]
[1780065114210,29.67,72571.3,8.9,0.26262,0.00015,23.91206]
[1780065114370,29.67,72571.3,8.9,0.26262,0.00015,23.91206]
[1780065114715,29.67,72571.3,8.9,0.26262,0.00015,23.91206]
[1780065115259,29.67,72568.06,8.9,0.26214,0.00015,23.88828]
[1780065115716,29.67,72568.06,8.9,0.26214,0.00015,23.88828]
[1780065115814,29.67,72568.06,8.9,0.26214,0.00015,23.88828]
[1780065116180,29.67,72568.06,8.9,0.26214,0.00015,23.88828]
[1780065115974,29.67,72572.0,8.9,0.26272,0.00015,23.91696]
[1780065116978,29.67,72585.08,8.9,0.26469,0.00015,24.01223]
[1780065122396,29.66,72585.92,8.9,0.2648,0.00015,24.01785]
[1780065126847,29.66,72581.64,8.9,0.26415,0.00015,23.98628]
[1780065128175,29.66,72583.99,8.9,0.2645,0.00015,24.00322]
[1780065128510,29.66,72587.86,8.9,0.26508,0.00015,24.03136]
[1780065128803,29.66,72587.86,8.9,0.26508,0.00015,24.03136]
[1780065128860,29.66,72587.86,8.9,0.26508,0.00015,24.03136]
[1780065129055,29.66,72587.86,8.9,0.26508,0.00015,24.03136]
[1780065129198,29.66,72587.86,8.9,0.26508,0.00015,24.03136]
[1780065129202,29.66,72600.65,8.9,0.267,0.00015,24.12378]
[1780065129280,29.66,72600.65,8.9,0.267,0.00015,24.12378]
[1780065131130,29.66,72608.31,8.9,0.26817,0.00015,24.17923]
[1780065131286,29.66,72611.43,8.9,0.26864,0.00015,24.20182]
[1780065136841,29.66,72619.3,8.9,0.26985,0.00015,24.25883]
[1780065137340,29.66,72619.3,8.9,0.26985,0.00015,24.25883]
[1780065138230,29.66,72619.3,8.9,0.26985,0.00015,24.25883]
[1780065138858,29.66,72632.07,8.9,0.27179,0.00015,24.35023]
[1780065139901,29.66,72632.07,8.9,0.27179,0.00015,24.35023]
[1780065142296,29.66,72625.25,8.9,0.27075,0.00015,24.30152]
[1780065144960,29.66,72638.41,8.9,0.27276,0.00015,24.39529]
[1780065144963,29.66,72638.41,8.9,0.27276,0.00015,24.39529]
[1780065146940,29.66,72640.95,8.9,0.27314,0.00015,24.41325]
[1780065147022,29.66,72640.95,8.9,0.27314,0.00015,24.41325]
[1780065148685,29.66,72646.58,8.9,0.274,0.00015,24.45299]
[1780065150892,29.66,72648.87,8.9,0.27434,0.00015,24.46895]
[1780065151109,29.66,72648.87,8.9,0.27434,0.00015,24.46895]
[1780065151181,29.66,72648.87,8.9,0.27434,0.00015,24.46895]
[1780065151182,29.66,72652.11,8.9,0.27481,0.00015,24.48842]
[1780065151497,29.66,72652.11,8.9,0.27481,0.00015,24.48842]
[1780065151914,29.66,72652.11,8.9,0.27481,0.00015,24.48842]
[1780065152252,29.66,72652.11,8.9,0.27481,0.00015,24.48842]
[1780065152317,29.66,72655.66,8.9,0.27536,0.00015,24.5134]
[1780065152775,29.66,72655.66,8.9,0.27536,0.00015,24.5134]
[1780065156369,29.66,72648.74,8.9,0.27429,0.00015,24.46414]
[1780065156477,29.66,72648.74,8.9,0.27429,0.00015,24.46414]
[1780065158423,29.66,72651.12,8.9,0.27465,0.00015,24.48084]
[1780065159752,29.66,72643.0,8.9,0.2734,0.00015,24.4232]
[1780065160257,29.66,72631.19,8.9,0.27159,0.00015,24.33881]
[1780065160699,29.66,72631.19,8.9,0.27159,0.00015,24.33881]
[1780065160818,29.66,72631.19,8.9,0.27159,0.00015,24.33881]
[1780065161561,29.66,72635.91,8.9,0.27231,0.00015,24.37246]
[1780065162523,29.66,72640.0,8.9,0.27294,0.00015,24.40154]
[1780065165708,29.66,72641.78,8.9,0.27321,0.00015,24.4142]
[1780065167417,29.66,72631.3,8.9,0.27161,0.00015,24.33957]
[1780065168289,29.66,72631.3,8.9,0.27161,0.00015,24.33957]
[1780065169496,29.66,72620.57,8.9,0.26998,0.00015,24.26288]
[1780065171001,29.66,72616.52,8.9,0.26936,0.00015,24.23354]
[1780065171148,29.66,72614.0,8.9,0.26897,0.00015,24.21519]
[1780065171757,29.66,72614.0,8.9,0.26897,0.00015,24.21519]
[1780065179009,29.65,72623.99,8.9,0.27044,0.00015,24.28492]
[1780065184237,29.64,72620.66,8.9,0.2699,0.00015,24.25928]
[1780065189272,29.64,72622.43,8.9,0.27013,0.00015,24.27051]
[1780065194307,29.64,72618.02,8.9,0.26943,0.00015,24.2375]
[1780065199343,29.63,72619.46,8.9,0.26962,0.00015,24.24657]
[1780065204838,29.63,72622.29,8.9,0.27003,0.00015,24.26585]
[1780065205133,29.63,72622.29,8.9,0.27003,0.00015,24.26585]
[1780065205141,29.63,72622.29,8.9,0.27003,0.00015,24.26585]
[1780065205400,29.63,72626.64,8.9,0.27069,0.00015,24.29674]
[1780065205575,29.63,72626.64,8.9,0.27069,0.00015,24.29674]
[1780065206079,29.63,72626.64,8.9,0.27069,0.00015,24.29674]
[1780065206121,29.63,72637.6,8.9,0.27235,0.00015,24.37467]
[1780065206340,29.63,72637.6,8.9,0.27235,0.00015,24.37467]
[1780065207320,29.63,72649.7,8.9,0.2742,0.00015,24.46063]
[1780065212435,29.63,72656.02,8.9,0.27514,0.00015,24.50182]
[1780065216371,29.62,72660.68,8.9,0.27585,0.00015,24.53448]
[1780065216928,29.62,72665.54,8.9,0.2766,0.00015,24.56862]
[1780065222507,29.62,72668.36,8.9,0.27702,0.00015,24.58781]
[1780065225031,29.62,72670.05,8.9,0.27727,0.00015,24.59942]
[1780065226221,29.62,72681.91,8.9,0.27909,0.00015,24.68216]
[1780065228555,29.62,72686.48,8.9,0.27979,0.00015,24.71367]
[1780065228684,29.62,72686.48,8.9,0.27979,0.00015,24.71367]
[1780065233209,29.6,72690.78,8.9,0.28033,0.00015,24.73829]
[1780065234014,29.59,72692.68,8.9,0.28053,0.00016,24.74745]
[1780065235039,29.59,72684.27,8.9,0.27922,0.00015,24.68859]
[1780065235117,29.59,72684.27,8.9,0.27922,0.00015,24.68859]
[1780065235281,29.59,72679.89,8.9,0.27854,0.00015,24.65783]
[1780065236727,29.59,72671.58,8.9,0.27726,0.00015,24.59937]
[1780065237362,29.59,72671.58,8.9,0.27726,0.00015,24.59937]
[1780065236938,29.59,72669.49,8.9,0.27693,0.00015,24.58467]
[1780065238343,29.59,72669.87,8.9,0.27699,0.00015,24.58708]
[1780065243303,29.58,72671.15,8.9,0.27717,0.00015,24.59568]
[1780065244176,29.58,72672.5,8.9,0.27737,0.00015,24.60473]
[1780065245343,29.58,72672.5,8.9,0.27737,0.00015,24.60473]
[1780065246861,29.58,72683.95,8.9,0.27913,0.00015,24.68468]
[1780065249936,29.58,72698.84,8.9,0.28143,0.00016,24.7879]
[1780065250748,29.58,72698.84,8.9,0.28143,0.00016,24.7879]
[1780065251143,29.58,72698.84,8.9,0.28143,0.00016,24.7879]
[1780065252442,29.58,72700.09,8.9,0.28161,0.00016,24.79601]
[1780065253971,29.58,72694.76,8.9,0.28078,0.00016,24.75873]
[1780065256374,29.57,72704.93,8.9,0.28233,0.00016,24.82826]
[1780065257813,29.57,72709.96,8.4,0.28312,0.00016,24.86304]
[1780065258139,29.57,72714.39,8.4,0.28379,0.00016,24.89307]
[1780065258408,29.57,72714.39,8.4,0.28379,0.00016,24.89307]
[1780065258420,29.57,72714.39,8.4,0.28379,0.00016,24.89307]
[1780065258777,29.57,72714.39,8.4,0.28379,0.00016,24.89307]
[1780065258833,29.57,72714.39,8.4,0.28379,0.00016,24.89307]
[1780065258884,29.57,72714.39,8.4,0.28379,0.00016,24.89307]
[1780065258889,29.57,72714.39,8.4,0.28379,0.00016,24.89307]
[1780065258924,29.57,72714.39,8.4,0.28379,0.00016,24.89307]
[1780065259035,29.57,72714.39,8.4,0.28379,0.00016,24.89307]
[1780065259164,29.57,72714.39,8.4,0.28379,0.00016,24.89307]
[1780065259236,29.57,72727.01,8.4,0.28576,0.00016,24.97954]
[1780065259423,29.57,72727.01,8.4,0.28576,0.00016,24.97954]
[1780065259608,29.57,72727.01,8.4,0.28576,0.00016,24.97954]
[1780065259691,29.57,72727.01,8.4,0.28576,0.00016,24.97954]
[1780065259827,29.57,72727.01,8.4,0.28576,0.00016,24.97954]
[1780065260103,29.57,72727.01,8.4,0.28576,0.00016,24.97954]
[1780065260205,29.57,72727.01,8.4,0.28576,0.00016,24.97954]
[1780065260233,29.57,72745.4,8.4,0.28864,0.00016,25.10487]
[1780065260431,29.57,72745.4,8.4,0.28864,0.00016,25.10487]
[1780065260567,29.57,72745.4,8.4,0.28864,0.00016,25.10487]
[1780065260588,29.57,72745.4,8.4,0.28864,0.00016,25.10487]
[1780065260643,29.57,72745.4,8.4,0.28864,0.00016,25.10487]
[1780065260941,29.57,72745.4,8.4,0.28864,0.00016,25.10487]
[1780065261146,29.57,72745.4,8.4,0.28864,0.00016,25.10487]
[1780065261193,29.57,72745.4,8.4,0.28864,0.00016,25.10487]
[1780065261374,29.57,72763.5,8.4,0.29149,0.00016,25.22684]
[1780065261536,29.57,72763.5,8.4,0.29149,0.00016,25.22684]
[1780065261669,29.57,72763.5,8.4,0.29149,0.00016,25.22684]
[1780065261832,29.57,72763.5,8.4,0.29149,0.00016,25.22684]
[1780065262152,29.57,72763.5,8.4,0.29149,0.00016,25.22684]
[1780065262370,29.57,72759.9,8.4,0.29091,0.00016,25.20204]
[1780065263595,29.57,72766.05,8.4,0.29187,0.00016,25.24305]
[1780065266789,29.54,72759.99,8.4,0.29074,0.00016,25.19536]
[1780065266866,29.54,72759.99,8.4,0.29074,0.00016,25.19536]
[1780065267058,29.54,72759.99,8.4,0.29074,0.00016,25.19536]
[1780065267221,29.54,72759.99,8.4,0.29074,0.00016,25.19536]
[1780065267361,29.54,72759.99,8.4,0.29074,0.00016,25.19536]
[1780065267385,29.53,72756.89,8.4,0.29017,0.00016,25.17109]
[1780065267470,29.53,72756.89,8.4,0.29017,0.00016,25.17109]
[1780065268110,29.53,72756.89,8.4,0.29017,0.00016,25.17109]
[1780065268341,29.53,72756.89,8.4,0.29017,0.00016,25.17109]
[1780065268151,29.53,72748.32,8.4,0.28881,0.00016,25.11269]
[1780065269875,29.53,72757.81,8.4,0.2903,0.00016,25.17673]
[1780065270744,29.53,72757.81,8.4,0.2903,0.00016,25.17673]
[1780065271532,29.53,72756.87,8.4,0.29014,0.00016,25.17011]
[1780065273112,29.52,72756.37,8.4,0.28998,0.00016,25.1608]
[1780065274605,29.51,72753.82,8.4,0.28956,0.00016,25.14299]
[1780065274687,29.51,72753.82,8.4,0.28956,0.00016,25.14299]
[1780065274724,29.51,72753.82,8.4,0.28956,0.00016,25.14299]
[1780065275173,29.51,72744.62,8.4,0.2881,0.00016,25.07991]
[1780065276414,29.51,72739.67,8.4,0.28731,0.00016,25.04589]
[1780065278065,29.51,72738.36,8.4,0.2871,0.00016,25.03669]
[1780065278801,29.51,72738.96,8.4,0.28719,0.00016,25.04055]
[1780065278843,29.51,72738.96,8.4,0.28719,0.00016,25.04055]
[1780065279411,29.51,72741.13,8.4,0.28752,0.00016,25.05512]
[1780065281074,29.51,72748.14,8.4,0.28862,0.00016,25.10263]
[1780065281362,29.51,72748.14,8.4,0.28862,0.00016,25.10263]
[1780065281370,29.51,72748.14,8.4,0.28862,0.00016,25.10263]
[1780065281750,29.51,72749.77,8.4,0.28887,0.00016,25.11343]
[1780065282913,29.51,72757.26,8.4,0.29005,0.00016,25.16397]
[1780065283728,29.51,72761.4,8.4,0.2907,0.00016,25.19194]
[1780065284729,29.5,72759.81,8.4,0.29044,0.00016,25.18093]
[1780065284975,29.5,72759.81,8.4,0.29044,0.00016,25.18093]
[1780065284984,29.5,72759.81,8.4,0.29044,0.00016,25.18093]
[1780065284994,29.5,72759.81,8.4,0.29044,0.00016,25.18093]
[1780065285227,29.5,72759.81,8.4,0.29044,0.00016,25.18093]
[1780065285262,29.5,72759.81,8.4,0.29044,0.00016,25.18093]
[1780065285491,29.5,72754.04,8.4,0.28952,0.00016,25.1413]
[1780065285630,29.5,72754.04,8.4,0.28952,0.00016,25.1413]
[1780065285639,29.5,72754.04,8.4,0.28952,0.00016,25.1413]
[1780065285927,29.5,72754.04,8.4,0.28952,0.00016,25.1413]
[1780065286492,29.5,72754.27,8.4,0.28955,0.00016,25.14261]
[1780065286545,29.5,72754.27,8.4,0.28955,0.00016,25.14261]
[1780065286963,29.5,72754.27,8.4,0.28955,0.00016,25.14261]
[1780065287141,29.5,72754.27,8.4,0.28955,0.00016,25.14261]
[1780065287515,29.5,72756.42,8.4,0.28988,0.00016,25.15693]
[1780065289134,29.5,72750.29,8.4,0.28891,0.00016,25.1151]
[1780065289198,29.5,72750.29,8.4,0.28891,0.00016,25.1151]
[1780065290418,29.5,72737.37,8.4,0.28687,0.00016,25.02661]
[1780065290875,29.5,72737.37,8.4,0.28687,0.00016,25.02661]
[1780065290976,29.5,72737.37,8.4,0.28687,0.00016,25.02661]
[1780065291071,29.5,72737.37,8.4,0.28687,0.00016,25.02661]
[1780065291113,29.5,72737.37,8.4,0.28687,0.00016,25.02661]
[1780065291136,29.5,72737.37,8.4,0.28687,0.00016,25.02661]
[1780065291192,29.5,72737.37,8.4,0.28687,0.00016,25.02661]
[1780065291293,29.5,72731.4,8.4,0.28592,0.00016,24.98558]
[1780065291575,29.5,72731.4,8.4,0.28592,0.00016,24.98558]
[1780065291906,29.5,72731.4,8.4,0.28592,0.00016,24.98558]
[1780065294012,29.5,72719.34,8.4,0.28403,0.00016,24.90226]
[1780065300201,29.49,72728.46,8.4,0.28544,0.00016,24.9644]
[1780065300215,29.49,72728.46,8.4,0.28544,0.00016,24.9644]
[1780065300430,29.49,72728.46,8.4,0.28544,0.00016,24.9644]
[1780065300440,29.49,72729.88,8.4,0.28566,0.00016,24.97398]
[1780065301269,29.49,72729.88,8.4,0.28566,0.00016,24.97398]
[1780065301703,29.49,72735.44,8.4,0.28653,0.00016,25.01193]
[1780065301850,29.49,72735.44,8.4,0.28653,0.00016,25.01193]
[1780065302558,29.49,72732.08,8.4,0.28599,0.00016,24.98869]
[1780065306819,29.49,72733.9,8.4,0.28626,0.00016,25.00036]
[1780065307321,29.49,72733.9,8.4,0.28626,0.00016,25.00036]
[1780065307397,29.49,72733.9,8.4,0.28626,0.00016,25.00036]
[1780065308027,29.49,72736.94,8.4,0.28673,0.00016,25.02097]
[1780065308168,29.49,72746.17,8.4,0.28818,0.00016,25.08377]
[1780065309051,29.49,72746.17,8.4,0.28818,0.00016,25.08377]
[1780065309537,29.49,72746.48,8.4,0.28822,0.00016,25.0856]
[1780065309635,29.49,72746.48,8.4,0.28822,0.00016,25.0856]
[1780065310610,29.49,72750.88,8.4,0.28891,0.00016,25.11525]
[1780065310667,29.49,72750.88,8.4,0.28891,0.00016,25.11525]
[1780065311190,29.48,72754.35,8.4,0.28945,0.00016,25.13858]
[1780065316225,29.48,72757.4,8.4,0.2899,0.00016,25.158]
[1780065317270,29.48,72757.4,8.4,0.2899,0.00016,25.158]
[1780065318108,29.48,72763.32,8.4,0.29083,0.00016,25.19778]
[1780065318223,29.48,72763.32,8.4,0.29083,0.00016,25.19778]
[1780065318425,29.48,72763.32,8.4,0.29083,0.00016,25.19778]
[1780065319296,29.48,72763.84,8.4,0.2909,0.00016,25.20099]
[1780065319603,29.48,72767.84,8.4,0.29153,0.00016,25.22767]
[1780065322033,29.47,72775.46,8.4,0.29272,0.00016,25.27823]
[1780065322171,29.47,72775.46,8.4,0.29272,0.00016,25.27823]
[1780065322236,29.47,72775.46,8.4,0.29272,0.00016,25.27823]
[1780065322739,29.47,72774.8,8.4,0.29261,0.00016,25.27343]
[1780065324440,29.47,72768.68,8.4,0.29163,0.00016,25.23192]
[1780065324676,29.47,72766.06,8.4,0.2912,0.00016,25.21393]
[1780065324746,29.47,72766.06,8.4,0.2912,0.00016,25.21393]
[1780065326711,29.47,72757.28,8.4,0.2898,0.00016,25.15399]
[1780065326742,29.47,72757.28,8.4,0.2898,0.00016,25.15399]
[1780065327088,29.47,72757.28,8.4,0.2898,0.00016,25.15399]
[1780065327305,29.47,72748.17,8.4,0.28836,0.00016,25.09183]
[1780065330155,29.47,72741.1,8.4,0.28724,0.00016,25.04324]
[1780065330378,29.47,72741.1,8.4,0.28724,0.00016,25.04324]
[1780065330777,29.47,72743.69,8.4,0.28764,0.00016,25.06079]
[1780065330941,29.47,72743.69,8.4,0.28764,0.00016,25.06079]
[1780065335361,29.46,72753.69,8.4,0.28918,0.00016,25.12484]
[1780065336847,29.46,72755.44,8.4,0.28945,0.00016,25.13651]
[1780065336892,29.46,72755.44,8.4,0.28945,0.00016,25.13651]
[1780065337131,29.46,72755.44,8.4,0.28945,0.00016,25.13651]
[1780065338951,29.46,72762.72,8.4,0.29059,0.00016,25.18535]
[1780065341631,29.46,72758.24,8.4,0.28986,0.00016,25.15421]
[1780065341729,29.46,72758.24,8.4,0.28986,0.00016,25.15421]
[1780065343125,29.46,72753.85,8.4,0.28916,0.00016,25.12417]
[1780065343627,29.46,72751.19,8.4,0.28873,0.00016,25.10586]
[1780065343787,29.46,72751.19,8.4,0.28873,0.00016,25.10586]
[1780065344818,29.45,72748.0,8.4,0.28822,0.00016,25.08393]
[1780065349027,29.45,72750.16,8.4,0.28855,0.00016,25.09788]
[1780065349177,29.45,72750.16,8.4,0.28855,0.00016,25.09788]
[1780065349216,29.45,72750.16,8.4,0.28855,0.00016,25.09788]
[1780065351674,29.45,72740.91,8.4,0.28708,0.00016,25.03423]
[1780065352381,29.45,72740.91,8.4,0.28708,0.00016,25.03423]
[1780065355078,29.45,72736.77,8.4,0.28642,0.00016,25.00551]
[1780065355167,29.45,72736.77,8.4,0.28642,0.00016,25.00551]
[1780065355353,29.45,72736.77,8.4,0.28642,0.00016,25.00551]
[1780065355433,29.45,72736.77,8.4,0.28642,0.00016,25.00551]
[1780065355454,29.45,72736.77,8.4,0.28642,0.00016,25.00551]
[1780065356806,29.45,72742.84,8.4,0.28737,0.00016,25.04698]
[1780065359517,29.45,72744.31,8.4,0.28759,0.00016,25.05672]
[1780065360622,29.45,72744.98,8.4,0.28769,0.00016,25.06097]
[1780065361139,29.45,72744.98,8.4,0.28769,0.00016,25.06097]
[1780065361273,29.45,72744.98,8.4,0.28769,0.00016,25.06097]
[1780065361392,29.45,72744.98,8.4,0.28769,0.00016,25.06097]
[1780065361619,29.45,72744.98,8.4,0.28769,0.00016,25.06097]
[1780065361491,29.45,72736.77,8.4,0.28639,0.00016,25.0046]
[1780065361981,29.45,72736.77,8.4,0.28639,0.00016,25.0046]
[1780065362117,29.45,72736.77,8.4,0.28639,0.00016,25.0046]
[1780065362225,29.45,72736.77,8.4,0.28639,0.00016,25.0046]
[1780065362680,29.45,72736.77,8.4,0.28639,0.00016,25.0046]
[1780065362420,29.45,72727.52,8.4,0.28494,0.00016,24.94098]
[1780065363049,29.45,72727.52,8.4,0.28494,0.00016,24.94098]
[1780065363194,29.45,72727.52,8.4,0.28494,0.00016,24.94098]
[1780065363400,29.45,72712.13,8.4,0.28253,0.00016,24.83435]
[1780065364687,29.45,72710.74,8.4,0.28231,0.00016,24.82465]
[1780065370463,29.44,72708.79,8.4,0.282,0.00016,24.81093]
[1780065373491,29.44,72706.29,8.4,0.28161,0.00016,24.79346]
[1780065374126,29.44,72687.76,8.4,0.27872,0.00016,24.66375]
[1780065377773,29.45,72689.14,8.4,0.27895,0.00016,24.67389]
[1780065379874,29.45,72703.34,8.4,0.28116,0.00016,24.77337]
[1780065385708,29.45,72706.41,8.4,0.28164,0.00016,24.79477]
[1780065386385,29.45,72706.41,8.4,0.28164,0.00016,24.79477]
[1780065387536,29.45,72708.76,8.4,0.28201,0.00016,24.81109]
[1780065390636,29.45,72705.55,8.4,0.2815,0.00016,24.78857]
[1780065392052,29.45,72690.4,8.4,0.27912,0.00016,24.67946]
[1780065396343,29.45,72690.21,8.4,0.2791,0.00016,24.67846]
[1780065399340,29.45,72688.85,8.4,0.2789,0.00016,24.66928]
[1780065399439,29.45,72688.38,8.4,0.27883,0.00016,24.66623]
[1780065401063,29.45,72688.36,8.4,0.27883,0.00016,24.66609]
[1780065401181,29.45,72688.36,8.4,0.27883,0.00016,24.66609]
[1780065401472,29.45,72688.36,8.4,0.27883,0.00016,24.66609]
[1780065401574,29.45,72690.68,8.4,0.27919,0.00016,24.68246]
[1780065401776,29.45,72690.68,8.4,0.27919,0.00016,24.68246]
[1780065401838,29.45,72690.68,8.4,0.27919,0.00016,24.68246]
[1780065402155,29.45,72690.68,8.4,0.27919,0.00016,24.68246]
[1780065402196,29.45,72706.15,8.4,0.2816,0.00016,24.79066]
[1780065402677,29.45,72706.15,8.4,0.2816,0.00016,24.79066]
[1780065402862,29.45,72706.15,8.4,0.2816,0.00016,24.79066]
[1780065404256,29.45,72710.55,8.4,0.28229,0.00016,24.82132]
[1780065405887,29.45,72702.8,8.4,0.28108,0.00016,24.76732]
[1780065405970,29.45,72702.8,8.4,0.28108,0.00016,24.76732]
[1780065406152,29.45,72701.17,8.4,0.28082,0.00016,24.75588]
[1780065407447,29.45,72701.17,8.4,0.28082,0.00016,24.75588]
[1780065407566,29.45,72701.17,8.4,0.28082,0.00016,24.75588]
[1780065408166,29.45,72687.13,8.4,0.27864,0.00016,24.6574]
[1780065409296,29.45,72687.13,8.4,0.27864,0.00016,24.6574]
[1780065410046,29.45,72682.97,8.4,0.27799,0.00016,24.62801]
[1780065410402,29.45,72682.97,8.4,0.27799,0.00016,24.62801]
[1780065410503,29.45,72686.3,8.4,0.27851,0.00016,24.6515]
[1780065414208,29.45,72695.47,8.4,0.27993,0.00016,24.71598]
[1780065419243,29.45,72697.7,8.4,0.28028,0.00016,24.73161]
[1780065424290,29.45,72698.95,8.4,0.28048,0.00016,24.74037]
[1780065428531,29.45,72698.5,8.4,0.28041,0.00016,24.73719]
[1780065431696,29.45,72699.55,8.4,0.28057,0.00016,24.74447]
[1780065436763,29.45,72692.62,8.4,0.27949,0.00016,24.69591]
[1780065437338,29.45,72692.62,8.4,0.27949,0.00016,24.69591]
[1780065438602,29.45,72700.09,8.4,0.28065,0.00016,24.74823]
[1780065441707,29.45,72709.77,8.4,0.28216,0.00016,24.81549]
[1780065442416,29.45,72708.91,8.4,0.28202,0.00016,24.80951]
[1780065446322,29.45,72707.87,8.4,0.28186,0.00016,24.80229]
[1780065446526,29.45,72704.42,8.4,0.28132,0.00016,24.77826]
[1780065447315,29.45,72704.42,8.4,0.28132,0.00016,24.77826]
[1780065448652,29.45,72697.7,8.4,0.28027,0.00016,24.73124]
[1780065448659,29.45,72697.7,8.4,0.28027,0.00016,24.73124]
[1780065453231,29.45,72699.77,8.4,0.28057,0.00016,24.74242]
[1780065453493,29.45,72700.2,8.4,0.28064,0.00016,24.74537]
[1780065455022,29.45,72700.15,8.4,0.28063,0.00016,24.7451]
[1780065457313,29.45,72709.22,8.4,0.28205,0.00016,24.80846]
[1780065458850,29.45,72708.4,8.4,0.28192,0.00016,24.80277]
[1780065462498,29.45,72705.15,8.4,0.28142,0.00016,24.78023]
[1780065462715,29.45,72704.21,8.4,0.28127,0.00016,24.77372]
[1780065462779,29.45,72704.21,8.4,0.28127,0.00016,24.77372]
[1780065462854,29.45,72704.21,8.4,0.28127,0.00016,24.77372]
[1780065463563,29.45,72698.18,8.4,0.28033,0.00016,24.73151]
[1780065468598,29.45,72695.8,8.4,0.27995,0.00016,24.71455]
[1780065471547,29.45,72695.21,8.4,0.27986,0.00016,24.71034]
[1780065471649,29.45,72695.21,8.4,0.27986,0.00016,24.71034]
[1780065471846,29.45,72691.92,8.4,0.27935,0.00016,24.68724]
[1780065472246,29.45,72691.92,8.4,0.27935,0.00016,24.68724]
[1780065472353,29.45,72691.92,8.4,0.27935,0.00016,24.68724]
[1780065472600,29.45,72691.92,8.4,0.27935,0.00016,24.68724]
[1780065472628,29.45,72681.19,8.4,0.27768,0.00016,24.61175]
[1780065473306,29.45,72681.19,8.4,0.27768,0.00016,24.61175]
[1780065474934,29.45,72671.5,8.4,0.27618,0.00015,24.54346]
[1780065474985,29.45,72671.5,8.4,0.27618,0.00015,24.54346]
[1780065475776,29.45,72664.11,8.4,0.27504,0.00015,24.4912]
[1780065476656,29.45,72647.59,8.4,0.27251,0.00015,24.37356]
[1780065476777,29.45,72647.59,8.4,0.27251,0.00015,24.37356]
[1780065476821,29.45,72647.59,8.4,0.27251,0.00015,24.37356]
[1780065476840,29.45,72647.59,8.4,0.27251,0.00015,24.37356]
[1780065477141,29.45,72647.59,8.4,0.27251,0.00015,24.37356]
[1780065477159,29.45,72647.59,8.4,0.27251,0.00015,24.37356]
[1780065477228,29.45,72647.59,8.4,0.27251,0.00015,24.37356]
[1780065477608,29.45,72647.59,8.4,0.27251,0.00015,24.37356]
[1780065477663,29.45,72636.72,8.4,0.27084,0.00015,24.29568]
[1780065477725,29.45,72636.72,8.4,0.27084,0.00015,24.29568]
[1780065478185,29.45,72636.72,8.4,0.27084,0.00015,24.29568]
[1780065478466,29.45,72636.72,8.4,0.27084,0.00015,24.29577]
[1780065479215,29.45,72636.72,8.4,0.27084,0.00015,24.29577]
[1780065479568,29.45,72636.72,8.4,0.27084,0.00015,24.29577]
[1780065479775,29.45,72632.13,8.4,0.27014,0.00015,24.2627]
[1780065480199,29.45,72632.13,8.4,0.27014,0.00015,24.2627]
[1780065480213,29.45,72613.53,8.4,0.2673,0.00015,24.12815]
[1780065480907,29.45,72613.53,8.4,0.2673,0.00015,24.12815]
[1780065481143,29.45,72613.53,8.4,0.2673,0.00015,24.12815]
[1780065482049,29.45,72607.27,8.4,0.26635,0.00015,24.08253]
[1780065482151,29.45,72604.89,8.4,0.26599,0.00015,24.06518]
[1780065483133,29.45,72604.89,8.4,0.26599,0.00015,24.06518]
[1780065483454,29.45,72604.89,8.4,0.26599,0.00015,24.06518]
[1780065483640,29.45,72604.89,8.4,0.26599,0.00015,24.06518]
[1780065483865,29.45,72605.28,8.4,0.26604,0.00015,24.06793]
[1780065484117,29.45,72605.28,8.4,0.26604,0.00015,24.06793]
[1780065484159,29.45,72605.28,8.4,0.26604,0.00015,24.06793]
[1780065484206,29.45,72605.28,8.4,0.26604,0.00015,24.06793]
[1780065484217,29.45,72605.28,8.4,0.26604,0.00015,24.06793]
[1780065484537,29.45,72605.28,8.4,0.26604,0.00015,24.06793]
[1780065484629,29.45,72612.91,8.4,0.26721,0.00015,24.12393]
[1780065484706,29.45,72612.91,8.4,0.26721,0.00015,24.12393]
[1780065485201,29.45,72612.91,8.4,0.26721,0.00015,24.12393]
[1780065485331,29.45,72612.91,8.4,0.26721,0.00015,24.12393]
[1780065487934,29.45,72619.85,8.4,0.26829,0.00015,24.17509]
[1780065488176,29.45,72618.85,8.4,0.26814,0.00015,24.16821]
[1780065489046,29.45,72618.85,8.4,0.26814,0.00015,24.16821]
[1780065489087,29.45,72616.82,8.4,0.26784,0.00015,24.15373]
[1780065490196,29.45,72616.82,8.4,0.26784,0.00015,24.15373]
[1780065490228,29.46,72616.13,8.4,0.26774,0.00015,24.14911]
[1780065491142,29.46,72616.13,8.4,0.26774,0.00015,24.14911]
[1780065495724,29.46,72620.33,8.4,0.2684,0.00015,24.18052]
[1780065496061,29.46,72620.33,8.4,0.2684,0.00015,24.18052]
[1780065496246,29.46,72620.33,8.4,0.2684,0.00015,24.18052]
[1780065496575,29.46,72620.59,8.4,0.26846,0.00015,24.18296]
[1780065498506,29.46,72627.25,8.4,0.26948,0.00015,24.23152]
[1780065500177,29.46,72625.15,8.4,0.26917,0.00015,24.21672]
[1780065500342,29.46,72625.15,8.4,0.26917,0.00015,24.21672]
[1780065504274,29.47,72628.24,8.4,0.26968,0.00015,24.24055]
[1780065504338,29.47,72628.24,8.4,0.26968,0.00015,24.24055]
[1780065504341,29.47,72628.24,8.4,0.26968,0.00015,24.24055]
[1780065504342,29.47,72628.24,8.4,0.26968,0.00015,24.24055]
[1780065504677,29.47,72628.24,8.4,0.26968,0.00015,24.24055]
[1780065504631,29.47,72640.99,8.4,0.27164,0.00015,24.33295]
[1780065504772,29.47,72640.99,8.4,0.27164,0.00015,24.33295]
[1780065504986,29.47,72640.99,8.4,0.27164,0.00015,24.33295]
[1780065505235,29.47,72640.99,8.4,0.27164,0.00015,24.33295]
[1780065505336,29.47,72640.99,8.4,0.27164,0.00015,24.33295]
[1780065505460,29.47,72640.99,8.4,0.27164,0.00015,24.33295]
[1780065505615,29.47,72657.51,8.4,0.27419,0.00015,24.4512]
[1780065505751,29.47,72657.51,8.4,0.27419,0.00015,24.4512]
[1780065508088,29.47,72668.21,8.4,0.27584,0.00015,24.52741]
[1780065510507,29.47,72670.71,8.4,0.27623,0.00015,24.54517]
[1780065511479,29.47,72668.55,8.4,0.2759,0.00015,24.52999]
[1780065511564,29.47,72664.91,8.4,0.27532,0.00015,24.50113]
[1780065512825,29.47,72662.69,8.4,0.27498,0.00015,24.48557]
[1780065515223,29.47,72648.35,8.4,0.27278,0.00015,24.3836]
[1780065520535,29.48,72646.28,8.4,0.27249,0.00015,24.3703]
[1780065521988,29.48,72651.17,8.4,0.27326,0.00015,24.40586]
[1780065521994,29.48,72651.17,8.4,0.27326,0.00015,24.40586]
[1780065522220,29.48,72648.52,8.4,0.27286,0.00015,24.38719]
[1780065525157,29.48,72647.29,8.4,0.27268,0.00015,24.37878]
[1780065527293,29.48,72648.39,8.4,0.27285,0.00015,24.38703]
[1780065532412,29.49,72652.55,8.4,0.27352,0.00015,24.4177]
[1780065539169,29.49,72647.04,8.4,0.2727,0.00015,24.37965]
[1780065541122,29.49,72633.78,8.4,0.27068,0.00015,24.28522]
[1780065541889,29.49,72633.78,8.4,0.27068,0.00015,24.28522]
[1780065542128,29.49,72623.19,8.4,0.26907,0.00015,24.2092]
[1780065543422,29.49,72623.19,8.4,0.26907,0.00015,24.2092]
[1780065543537,29.49,72623.19,8.4,0.26907,0.00015,24.2092]
[1780065543714,29.49,72623.19,8.4,0.26907,0.00015,24.2092]
[1780065543799,29.49,72618.32,8.4,0.26834,0.00015,24.17465]
[1780065543836,29.49,72618.32,8.4,0.26834,0.00015,24.17465]
[1780065544619,29.49,72618.32,8.4,0.26834,0.00015,24.17465]
[1780065544628,29.49,72618.32,8.4,0.26834,0.00015,24.17465]
[1780065544681,29.49,72618.32,8.4,0.26834,0.00015,24.17465]
[1780065544713,29.49,72609.24,8.4,0.26696,0.00015,24.1087]
[1780065548258,29.49,72606.09,8.4,0.26647,0.00015,24.08565]
[1780065548984,29.49,72603.74,8.4,0.26612,0.00015,24.06847]
[1780065551417,29.49,72605.15,8.4,0.26633,0.00015,24.07865]
[1780065551836,29.49,72604.79,8.4,0.26627,0.00015,24.07595]
[1780065552059,29.49,72604.79,8.4,0.26627,0.00015,24.07595]
[1780065552858,29.49,72604.37,8.4,0.26621,0.00015,24.07282]
[1780065557988,29.49,72614.07,8.4,0.26767,0.00015,24.14283]
[1780065558007,29.49,72614.07,8.4,0.26767,0.00015,24.14283]
[1780065561064,29.49,72607.48,8.4,0.26666,0.00015,24.09461]
[1780065561127,29.49,72607.48,8.4,0.26666,0.00015,24.09461]
[1780065561263,29.49,72610.21,8.4,0.26707,0.00015,24.11435]
[1780065562859,29.49,72610.88,8.4,0.26718,0.00015,24.11959]
[1780065563277,29.49,72611.15,8.4,0.26723,0.00015,24.12191]
[1780065568312,29.49,72613.04,8.4,0.26753,0.00015,24.13632]
[1780065571361,29.5,72606.35,8.4,0.26652,0.00015,24.08797]
[1780065571404,29.5,72606.35,8.4,0.26652,0.00015,24.08797]
[1780065572133,29.5,72605.16,8.4,0.26633,0.00015,24.0763]
[1780065572676,29.5,72605.16,8.4,0.26633,0.00015,24.0763]
[1780065572899,29.5,72600.41,8.4,0.26561,0.00015,24.04178]
[1780065574738,29.5,72598.22,8.4,0.26527,0.00015,24.0258]
[1780065577130,29.5,72595.37,8.4,0.26484,0.00015,24.00488]
[1780065583457,29.5,72597.07,8.4,0.26509,0.00015,24.01716]
[1780065583618,29.5,72597.07,8.4,0.26509,0.00015,24.01716]
[1780065585432,29.5,72600.61,8.4,0.26563,0.00015,24.04294]
[1780065588827,29.49,72591.61,8.4,0.26426,0.00015,23.97697]
[1780065593935,29.49,72591.18,8.4,0.2642,0.00015,23.97383]
[1780065595898,29.49,72591.23,8.4,0.26421,0.00015,23.97421]
[1780065599471,29.49,72589.44,8.4,0.26394,0.00015,23.96115]
[1780065599505,29.49,72589.44,8.4,0.26394,0.00015,23.96115]
[1780065599853,29.49,72587.41,8.4,0.26363,0.00015,23.9463]
[1780065600527,29.49,72587.41,8.4,0.26363,0.00015,23.9463]
[1780065600642,29.49,72585.46,8.4,0.26334,0.00015,23.93204]
[1780065602089,29.49,72584.42,8.4,0.26318,0.00015,23.92435]
[1780065603745,29.49,72583.54,8.4,0.26304,0.00015,23.91785]
[1780065603752,29.49,72583.54,8.4,0.26304,0.00015,23.91785]
[1780065603768,29.49,72582.56,8.4,0.2629,0.00015,23.91062]
[1780065603890,29.49,72582.56,8.4,0.2629,0.00015,23.91062]
[1780065605484,29.49,72585.96,8.4,0.26341,0.00015,23.93559]
[1780065606723,29.49,72590.75,8.4,0.26413,0.00015,23.97068]
[1780065606801,29.49,72590.75,8.4,0.26413,0.00015,23.97068]
[1780065606988,29.49,72587.77,8.4,0.26368,0.00015,23.94879]
[1780065607720,29.49,72583.31,8.4,0.263,0.00015,23.91589]
[1780065609613,29.49,72583.93,8.4,0.26309,0.00015,23.92031]
[1780065609772,29.49,72583.17,8.4,0.26298,0.00015,23.91458]
[1780065609890,29.49,72583.17,8.4,0.26298,0.00015,23.91458]
[1780065610065,29.49,72583.17,8.4,0.26298,0.00015,23.91458]
[1780065610215,29.49,72583.17,8.4,0.26298,0.00015,23.91458]
[1780065610571,29.49,72583.17,8.4,0.26298,0.00015,23.91458]
[1780065610585,29.49,72583.17,8.4,0.26298,0.00015,23.91458]
[1780065610726,29.49,72595.27,8.4,0.26481,0.00015,24.00324]
[1780065611073,29.49,72595.27,8.4,0.26481,0.00015,24.00324]
[1780065611134,29.49,72595.27,8.4,0.26481,0.00015,24.00324]
[1780065611747,29.49,72595.27,8.4,0.26481,0.00015,24.00324]
[1780065612183,29.49,72596.84,8.4,0.26505,0.00015,24.01495]
[1780065614128,29.49,72603.01,8.4,0.26598,0.00015,24.05987]
[1780065619673,29.49,72604.52,8.4,0.2662,0.00015,24.07032]
[1780065620132,29.49,72604.52,8.4,0.2662,0.00015,24.07032]
[1780065625715,29.49,72603.78,8.4,0.26607,0.00015,24.06437]
[1780065627730,29.49,72603.64,8.4,0.26605,0.00015,24.06326]
[1780065628989,29.49,72612.79,8.4,0.26744,0.00015,24.1296]
[1780065629636,29.49,72612.79,8.4,0.26744,0.00015,24.1296]
[1780065630133,29.49,72621.58,8.4,0.26877,0.00015,24.19312]
[1780065630545,29.49,72621.58,8.4,0.26877,0.00015,24.19312]
[1780065630753,29.49,72623.58,8.4,0.26908,0.00015,24.20784]
[1780065634186,29.49,72631.09,8.4,0.27023,0.00015,24.25955]
[1780065634578,29.49,72631.09,8.4,0.27023,0.00015,24.25955]
[1780065634586,29.49,72631.09,8.4,0.27023,0.00015,24.25955]
[1780065635820,29.49,72633.59,8.4,0.27062,0.00015,24.27778]
[1780065635913,29.49,72638.32,8.4,0.27134,0.00015,24.31193]
[1780065636645,29.49,72638.32,8.4,0.27134,0.00015,24.31193]
[1780065636807,29.49,72644.09,8.4,0.27223,0.00015,24.35352]
[1780065640644,29.49,72649.98,8.4,0.27315,0.00015,24.396]
[1780065640835,29.5,72636.09,8.4,0.27102,0.00015,24.29664]
[1780065641466,29.5,72636.09,8.4,0.27102,0.00015,24.29664]
[1780065641701,29.5,72636.09,8.4,0.27102,0.00015,24.29664]
[1780065641856,29.5,72636.09,8.4,0.27102,0.00015,24.29664]
[1780065645811,29.5,72632.94,8.4,0.27055,0.00015,24.27463]
[1780065645828,29.5,72628.0,8.4,0.26981,0.00015,24.23956]
[1780065646049,29.5,72628.0,8.4,0.26981,0.00015,24.23956]
[1780065646494,29.5,72628.0,8.4,0.26981,0.00015,24.23956]
[1780065646954,29.5,72627.56,8.4,0.26974,0.00015,24.23639]
[1780065647167,29.5,72617.62,8.4,0.26822,0.00015,24.16464]
[1780065648243,29.5,72617.62,8.4,0.26822,0.00015,24.16464]
[1780065648359,29.5,72617.62,8.4,0.26822,0.00015,24.16464]
[1780065648499,29.5,72617.62,8.4,0.26822,0.00015,24.16464]
[1780065648731,29.5,72611.99,8.4,0.26737,0.00015,24.12378]
[1780065649895,29.5,72616.41,8.4,0.26804,0.00015,24.15583]
[1780065650649,29.5,72618.74,8.4,0.2684,0.00015,24.1731]
[1780065652062,29.5,72616.81,8.4,0.26811,0.00015,24.15913]
[1780065652481,29.5,72617.33,8.4,0.26819,0.00015,24.16305]
[1780065653246,29.5,72617.33,8.4,0.26819,0.00015,24.16305]
[1780065654632,29.5,72625.72,8.4,0.26948,0.00015,24.22393]
[1780065655343,29.5,72628.37,8.4,0.26989,0.00015,24.2435]
[1780065655350,29.5,72628.37,8.4,0.26989,0.00015,24.2435]
[1780065655452,29.5,72627.12,8.4,0.2697,0.00015,24.23449]
[1780065657284,29.5,72624.55,8.4,0.26931,0.00015,24.21593]
[1780065657287,29.5,72624.55,8.4,0.26931,0.00015,24.21593]
[1780065657608,29.5,72619.73,8.4,0.26858,0.00015,24.1814]
[1780065659352,29.5,72619.32,8.4,0.26852,0.00015,24.17843]
[1780065659445,29.5,72618.09,8.4,0.26833,0.00015,24.16983]
[1780065660630,29.5,72618.09,8.4,0.26833,0.00015,24.16983]
[1780065662138,29.5,72614.45,8.4,0.26778,0.00015,24.1436]
[1780065662329,29.5,72614.45,8.4,0.26778,0.00015,24.1436]
[1780065662600,29.51,72612.36,8.4,0.26747,0.00015,24.12854]
[1780065663661,29.5,72598.76,8.4,0.2654,0.00015,24.02946]
[1780065664678,29.5,72598.76,8.4,0.2654,0.00015,24.02946]
[1780065664744,29.5,72588.45,8.4,0.26384,0.00015,23.95407]
[1780065665398,29.5,72588.45,8.4,0.26384,0.00015,23.95407]
[1780065665414,29.5,72588.45,8.4,0.26384,0.00015,23.95407]
[1780065665556,29.5,72588.45,8.4,0.26384,0.00015,23.95407]
[1780065665568,29.5,72588.45,8.4,0.26384,0.00015,23.95407]
[1780065669426,29.5,72586.99,8.4,0.26361,0.00015,23.943]
[1780065670655,29.5,72586.23,8.4,0.26349,0.00015,23.93743]
[1780065676061,29.5,72581.86,8.4,0.26283,0.00015,23.90514]
[1780065677763,29.5,72581.86,8.4,0.26283,0.00015,23.90511]
[1780065679871,29.5,72582.49,8.4,0.26292,0.00015,23.90968]
[1780065680366,29.5,72584.77,8.4,0.26327,0.00015,23.92632]
[1780065682319,29.5,72586.7,8.4,0.26355,0.00015,23.94038]
[1780065683377,29.5,72585.15,8.4,0.26332,0.00015,23.92893]
[1780065684263,29.5,72582.95,8.4,0.26298,0.00015,23.91267]
[1780065684283,29.5,72582.95,8.4,0.26298,0.00015,23.91267]
[1780065684591,29.5,72584.1,8.4,0.26316,0.00015,23.92111]
[1780065685747,29.5,72584.1,8.4,0.26316,0.00015,23.92111]
[1780065691824,29.5,72594.43,8.4,0.26471,0.00015,23.99636]
[1780065699044,29.5,72592.99,8.4,0.26446,0.00015,23.98198]
[1780065699100,29.5,72592.99,8.4,0.26446,0.00015,23.98198]
[1780065699177,29.5,72592.99,8.4,0.26446,0.00015,23.98198]
[1780065699258,29.5,72592.99,8.4,0.26446,0.00015,23.98198]
[1780065699302,29.5,72592.99,8.4,0.26446,0.00015,23.98198]
[1780065699333,29.5,72592.99,8.4,0.26446,0.00015,23.98198]
[1780065699396,29.5,72602.13,8.4,0.26584,0.00015,24.04862]
[1780065700080,29.5,72602.13,8.4,0.26584,0.00015,24.04862]
[1780065700466,29.5,72602.13,8.4,0.26584,0.00015,24.04862]
[1780065700893,29.5,72609.14,8.4,0.26692,0.00015,24.10033]
[1780065701398,29.5,72609.14,8.4,0.26692,0.00015,24.10033]
[1780065701703,29.5,72609.14,8.4,0.26692,0.00015,24.10033]
[1780065701796,29.5,72609.14,8.4,0.26692,0.00015,24.10033]
[1780065701868,29.5,72614.63,8.4,0.26776,0.00015,24.14049]
[1780065703497,29.5,72629.58,8.4,0.27005,0.00015,24.24875]
[1780065706108,29.52,72628.87,8.4,0.27008,0.00015,24.24988]
[1780065706708,29.52,72628.87,8.4,0.27008,0.00015,24.24988]
[1780065706774,29.52,72628.87,8.4,0.27008,0.00015,24.24988]
[1780065710062,29.53,72623.6,8.4,0.26934,0.00015,24.21479]
[1780065711711,29.53,72625.43,8.4,0.26962,0.00015,24.22798]
[1780065712368,29.54,72625.99,8.4,0.2698,0.00015,24.23647]
[1780065712562,29.54,72625.99,8.4,0.2698,0.00015,24.23647]
[1780065712842,29.54,72625.99,8.4,0.2698,0.00015,24.23647]
[1780065712866,29.54,72639.37,8.4,0.27185,0.00015,24.33259]
[1780065713044,29.54,72639.37,8.4,0.27185,0.00015,24.33259]
[1780065713354,29.54,72639.37,8.4,0.27185,0.00015,24.33259]
[1780065714683,29.54,72646.36,8.4,0.27292,0.00015,24.38252]
[1780065714714,29.54,72646.49,8.4,0.27294,0.00015,24.38356]
[1780065717915,29.54,72646.96,8.4,0.27302,0.00015,24.3869]
[1780065717931,29.54,72646.96,8.4,0.27302,0.00015,24.3869]
[1780065717982,29.54,72643.34,8.4,0.27246,0.00015,24.36107]
[1780065717994,29.54,72643.34,8.4,0.27246,0.00015,24.36107]
[1780065718047,29.54,72643.34,8.4,0.27246,0.00015,24.36107]
[1780065718173,29.54,72643.34,8.4,0.27246,0.00015,24.36107]
[1780065718416,29.54,72635.33,8.4,0.27123,0.00015,24.30379]
[1780065719022,29.54,72635.33,8.4,0.27123,0.00015,24.30379]
[1780065720566,29.54,72629.07,8.4,0.27028,0.00015,24.25885]
[1780065720772,29.54,72629.07,8.4,0.27028,0.00015,24.25885]
[1780065720867,29.55,72628.84,8.4,0.27025,0.00015,24.25748]
[1780065721365,29.55,72628.84,8.4,0.27025,0.00015,24.25748]
[1780065721507,29.55,72628.84,8.4,0.27025,0.00015,24.25748]
[1780065721553,29.55,72628.84,8.4,0.27025,0.00015,24.25748]
[1780065721653,29.55,72626.41,8.4,0.26988,0.00015,24.24001]
[1780065722695,29.55,72626.41,8.4,0.26988,0.00015,24.24001]
[1780065722949,29.54,72621.67,8.4,0.26914,0.00015,24.20519]
[1780065723686,29.54,72621.67,8.4,0.26914,0.00015,24.20519]
[1780065723698,29.54,72621.67,8.4,0.26914,0.00015,24.20519]
[1780065725516,29.54,72613.9,8.4,0.26795,0.00015,24.14877]
[1780065725572,29.54,72613.9,8.4,0.26795,0.00015,24.14877]
[1780065726854,29.54,72611.65,8.4,0.2676,0.00015,24.13222]
[1780065728529,29.54,72608.96,8.4,0.26718,0.00015,24.11225]
[1780065728610,29.54,72608.96,8.4,0.26718,0.00015,24.11225]
[1780065728630,29.54,72611.36,8.4,0.26754,0.00015,24.12942]
[1780065731384,29.54,72613.78,8.4,0.2679,0.00015,24.14648]
[1780065731855,29.54,72611.83,8.4,0.26759,0.00015,24.13182]
[1780065732322,29.54,72611.83,8.4,0.26759,0.00015,24.13182]
[1780065734046,29.54,72610.9,8.4,0.26744,0.00015,24.12479]
[1780065739049,29.53,72608.49,8.4,0.26704,0.00015,24.10563]
[1780065739422,29.53,72608.49,8.4,0.26704,0.00015,24.10563]
[1780065740471,29.53,72603.58,8.4,0.2663,0.00015,24.06997]
[1780065740489,29.53,72603.58,8.4,0.2663,0.00015,24.06997]
[1780065740819,29.53,72603.58,8.4,0.2663,0.00015,24.06997]
[1780065740829,29.53,72603.58,8.4,0.2663,0.00015,24.06997]
[1780065742579,29.53,72597.16,8.4,0.26531,0.00015,24.02266]
[1780065742589,29.53,72592.35,8.4,0.26458,0.00015,23.98727]
[1780065743501,29.53,72592.35,8.4,0.26458,0.00015,23.98727]
[1780065743837,29.53,72592.35,8.4,0.26458,0.00015,23.98727]
[1780065743922,29.53,72592.35,8.4,0.26458,0.00015,23.98727]
[1780065744732,29.52,72590.46,8.4,0.26423,0.00015,23.97073]
[1780065746096,29.52,72588.07,8.4,0.26386,0.00015,23.95295]
[1780065746865,29.52,72588.07,8.4,0.26386,0.00015,23.95295]
[1780065746972,29.52,72589.5,8.4,0.26407,0.00015,23.96286]
[1780065747537,29.52,72589.5,8.4,0.26407,0.00015,23.96286]
[1780065749092,29.52,72588.79,8.4,0.26396,0.00015,23.95737]
[1780065749237,29.52,72588.79,8.4,0.26396,0.00015,23.95737]
[1780065750925,29.52,72587.96,8.4,0.26382,0.00015,23.95101]
[1780065751326,29.51,72585.86,8.4,0.2635,0.00015,23.93535]
[1780065751398,29.51,72585.86,8.4,0.2635,0.00015,23.93535]
[1780065752159,29.51,72584.11,8.4,0.26321,0.00015,23.91907]
[1780065752170,29.51,72584.11,8.4,0.26321,0.00015,23.91907]
[1780065752979,29.51,72578.92,8.4,0.26242,0.00015,23.88045]
[1780065755032,29.51,72578.59,8.4,0.26236,0.00015,23.87782]
[1780065755680,29.51,72583.1,8.4,0.26304,0.00015,23.91075]
[1780065758065,29.5,72586.31,8.4,0.26342,0.00015,23.92957]
[1780065758079,29.5,72586.31,8.4,0.26342,0.00015,23.92957]
[1780065758117,29.5,72586.31,8.4,0.26342,0.00015,23.92957]
[1780065758931,29.5,72586.31,8.4,0.26342,0.00015,23.92957]
[1780065758943,29.5,72586.31,8.4,0.26342,0.00015,23.92957]
[1780065758701,29.5,72588.24,8.4,0.26371,0.00015,23.94345]
[1780065759707,29.49,72589.22,8.4,0.2638,0.00015,23.94811]
[1780065762787,29.47,72587.53,8.4,0.26341,0.00015,23.9294]
[1780065768774,29.46,72590.13,8.4,0.26376,0.00015,23.9466]
[1780065768826,29.46,72590.13,8.4,0.26376,0.00015,23.9466]
[1780065769094,29.46,72585.71,8.4,0.26309,0.00015,23.91383]
[1780065775063,29.45,72588.38,8.4,0.26339,0.00015,23.929]
[1780065777859,29.45,72578.81,8.4,0.26194,0.00015,23.85796]
[1780065777865,29.45,72578.81,8.4,0.26194,0.00015,23.85796]
[1780065778743,29.44,72578.04,8.4,0.26177,0.00015,23.85002]
[1780065779679,29.44,72577.17,8.4,0.26163,0.00015,23.84338]
[1780065779685,29.44,72577.17,8.4,0.26163,0.00015,23.84338]
[1780065779737,29.44,72577.17,8.4,0.26163,0.00015,23.84338]
[1780065781584,29.44,72565.7,8.4,0.2599,0.00015,23.75806]
[1780065782996,29.44,72568.66,8.4,0.26034,0.00015,23.77983]
[1780065783005,29.44,72568.66,8.4,0.26034,0.00015,23.77983]
[1780065783178,29.44,72567.25,8.4,0.26012,0.00015,23.76918]
[1780065783236,29.44,72567.25,8.4,0.26012,0.00015,23.76918]
[1780065783304,29.44,72567.25,8.4,0.26012,0.00015,23.76918]
[1780065783453,29.44,72567.25,8.4,0.26012,0.00015,23.76918]
[1780065783777,29.44,72567.25,8.4,0.26012,0.00015,23.76918]
[1780065783965,29.44,72567.25,8.4,0.26012,0.00015,23.76918]
[1780065784053,29.44,72567.25,8.4,0.26012,0.00015,23.76918]
[1780065783999,29.44,72547.17,8.4,0.2571,0.00015,23.61944]
[1780065784867,29.44,72547.17,8.4,0.2571,0.00015,23.61944]
[1780065784937,29.44,72547.17,8.4,0.2571,0.00015,23.61944]
[1780065784892,29.44,72524.13,8.4,0.25367,0.00015,23.44656]
[1780065785710,29.44,72524.13,8.4,0.25367,0.00015,23.44656]
[1780065785786,29.44,72524.13,8.4,0.25367,0.00015,23.44656]
[1780065785797,29.44,72524.13,8.4,0.25367,0.00015,23.44656]
[1780065785874,29.44,72524.13,8.4,0.25367,0.00015,23.44656]
[1780065785904,29.44,72513.27,8.4,0.25206,0.00015,23.36446]
[1780065786296,29.44,72513.27,8.4,0.25206,0.00015,23.36446]
[1780065786842,29.44,72513.27,8.4,0.25206,0.00015,23.36446]
[1780065787166,29.44,72518.92,8.4,0.25289,0.00015,23.40714]
[1780065787473,29.44,72518.92,8.4,0.25289,0.00015,23.40714]
[1780065787482,29.44,72518.92,8.4,0.25289,0.00015,23.40714]
[1780065787839,29.44,72518.92,8.4,0.25289,0.00015,23.40714]
[1780065787921,29.44,72518.99,8.4,0.2529,0.00015,23.40752]
[1780065788508,29.44,72518.99,8.4,0.2529,0.00015,23.40752]
[1780065793959,29.44,72513.11,8.4,0.25202,0.00015,23.36236]
[1780065794364,29.44,72513.11,8.4,0.25202,0.00015,23.36236]
[1780065794998,29.44,72513.11,8.4,0.25202,0.00015,23.36236]
[1780065795298,29.44,72512.99,8.4,0.252,0.00015,23.36136]
[1780065795973,29.43,72520.03,8.4,0.25301,0.00015,23.41334]
[1780065799217,29.42,72520.48,8.4,0.25299,0.00015,23.41252]
[1780065799636,29.42,72520.48,8.4,0.25299,0.00015,23.41252]
[1780065801074,29.42,72515.89,8.4,0.25231,0.00015,23.37751]
[1780065804068,29.42,72515.39,8.4,0.25223,0.00015,23.37334]
[1780065808026,29.42,72514.22,8.4,0.25205,0.00015,23.36424]
[1780065808654,29.42,72513.21,8.4,0.25189,0.00015,23.35636]
[1780065809612,29.42,72515.44,8.4,0.25222,0.00015,23.37324]
[1780065809652,29.42,72515.44,8.4,0.25222,0.00015,23.37324]
[1780065809703,29.42,72515.44,8.4,0.25222,0.00015,23.37324]
[1780065809918,29.42,72520.9,8.4,0.25303,0.00015,23.41428]
[1780065810052,29.42,72520.9,8.4,0.25303,0.00015,23.41428]
[1780065810627,29.42,72520.9,8.4,0.25303,0.00015,23.41428]
[1780065810672,29.42,72520.9,8.4,0.25303,0.00015,23.41428]
[1780065810855,29.41,72527.2,8.4,0.25394,0.00015,23.46086]
[1780065811929,29.41,72527.2,8.4,0.25394,0.00015,23.46086]
[1780065813254,29.41,72521.04,8.4,0.253,0.00015,23.411]
[1780065813460,29.41,72525.47,8.4,0.25366,0.00015,23.4443]
[1780065814295,29.41,72525.47,8.4,0.25366,0.00015,23.4443]
[1780065814682,29.41,72531.22,8.4,0.25449,0.00015,23.48641]
[1780065815544,29.41,72531.22,8.4,0.25449,0.00015,23.48641]
[1780065815790,29.41,72531.22,8.4,0.25449,0.00015,23.48641]
[1780065815797,29.41,72531.22,8.4,0.25449,0.00015,23.48641]
[1780065815873,29.41,72531.22,8.4,0.25449,0.00015,23.48641]
[1780065815965,29.41,72531.22,8.4,0.25449,0.00015,23.48641]
[1780065816071,29.41,72531.22,8.4,0.25449,0.00015,23.48641]
[1780065816275,29.41,72523.88,8.4,0.25339,0.00015,23.43068]
[1780065816301,29.41,72523.88,8.4,0.25339,0.00015,23.43068]
[1780065816335,29.41,72523.88,8.4,0.25339,0.00015,23.43068]
[1780065816369,29.41,72523.88,8.4,0.25339,0.00015,23.43068]
[1780065816576,29.41,72523.88,8.4,0.25339,0.00015,23.43068]
[1780065816588,29.41,72523.88,8.4,0.25339,0.00015,23.43068]
[1780065816866,29.41,72523.88,8.4,0.25339,0.00015,23.43068]
[1780065816964,29.41,72510.54,8.4,0.25141,0.00015,23.32946]
[1780065817757,29.41,72510.54,8.4,0.25141,0.00015,23.32946]
[1780065817852,29.41,72500.68,8.4,0.24994,0.00015,23.25435]
[1780065818568,29.41,72500.68,8.4,0.24994,0.00015,23.25435]
[1780065820865,29.41,72501.6,8.4,0.25007,0.00015,23.26115]
[1780065820949,29.41,72504.29,8.4,0.25046,0.00015,23.28114]
[1780065824400,29.41,72498.64,8.4,0.24962,0.00015,23.23786]
[1780065826114,29.4,72494.19,8.4,0.24896,0.00015,23.20364]
[1780065826310,29.4,72494.19,8.4,0.24896,0.00015,23.20364]
[1780065826419,29.4,72494.19,8.4,0.24896,0.00015,23.20364]
[1780065826654,29.4,72494.19,8.4,0.24896,0.00015,23.20364]
[1780065826738,29.4,72494.19,8.4,0.24896,0.00015,23.20364]
[1780065827070,29.4,72490.96,8.4,0.24848,0.00015,23.17885]
[1780065827102,29.4,72490.96,8.4,0.24848,0.00015,23.17885]
[1780065827115,29.4,72490.96,8.4,0.24848,0.00015,23.17885]
[1780065827314,29.4,72490.96,8.4,0.24848,0.00015,23.17885]
[1780065827916,29.4,72490.96,8.4,0.24848,0.00015,23.17885]
[1780065828013,29.4,72490.57,8.4,0.24842,0.00015,23.17574]
[1780065828543,29.4,72490.57,8.4,0.24842,0.00015,23.17574]
[1780065828565,29.4,72490.57,8.4,0.24842,0.00015,23.17574]
[1780065828610,29.4,72490.57,8.4,0.24842,0.00015,23.17574]
[1780065828762,29.4,72490.57,8.4,0.24842,0.00015,23.17574]
[1780065828806,29.4,72490.57,8.4,0.24842,0.00015,23.17574]
[1780065830494,29.4,72481.41,8.4,0.24707,0.00015,23.10548]
[1780065831641,29.4,72477.26,8.4,0.24646,0.00015,23.07364]
[1780065831975,29.4,72477.26,8.4,0.24646,0.00015,23.07364]
[1780065832487,29.4,72478.43,8.4,0.24663,0.00015,23.08262]
[1780065832634,29.4,72477.57,8.4,0.24651,0.00015,23.07599]
[1780065833808,29.4,72477.57,8.4,0.24651,0.00015,23.07599]
[1780065833853,29.4,72474.55,8.4,0.24606,0.00015,23.05267]
[1780065834259,29.4,72474.55,8.4,0.24606,0.00015,23.05267]
[1780065835592,29.4,72477.55,8.4,0.2465,0.00015,23.07557]
[1780065835904,29.4,72477.55,8.4,0.2465,0.00015,23.07557]
[1780065838794,29.4,72473.35,8.4,0.24588,0.00015,23.04309]
[1780065839023,29.4,72475.59,8.4,0.24621,0.00015,23.06037]
[1780065841672,29.4,72479.58,8.4,0.24678,0.00015,23.09011]
[1780065841713,29.4,72479.58,8.4,0.24678,0.00015,23.09011]
[1780065841819,29.4,72479.58,8.4,0.24678,0.00015,23.09011]
[1780065842450,29.4,72476.93,8.4,0.24637,0.00015,23.06888]
[1780065842716,29.4,72476.93,8.4,0.24637,0.00015,23.06888]
[1780065842806,29.4,72476.93,8.4,0.24637,0.00015,23.06888]
[1780065843049,29.4,72476.93,8.4,0.24637,0.00015,23.06888]
[1780065843099,29.39,72467.29,8.4,0.24493,0.00015,22.99313]
[1780065843167,29.39,72467.29,8.4,0.24493,0.00015,22.99313]
[1780065843364,29.39,72467.29,8.4,0.24493,0.00015,22.99313]
[1780065843543,29.39,72467.29,8.4,0.24493,0.00015,22.99313]
[1780065843734,29.39,72467.29,8.4,0.24493,0.00015,22.99313]
[1780065843805,29.39,72467.29,8.4,0.24493,0.00015,22.99313]
[1780065844059,29.39,72467.29,8.4,0.24493,0.00015,22.99313]
[1780065844077,29.39,72467.29,8.4,0.24493,0.00015,22.99313]
[1780065844101,29.39,72465.81,8.4,0.24471,0.00015,22.98173]
[1780065844350,29.39,72465.81,8.4,0.24471,0.00015,22.98173]
[1780065844974,29.39,72479.41,8.4,0.24669,0.00015,23.08573]
[1780065845134,29.39,72479.41,8.4,0.24669,0.00015,23.08573]
[1780065845143,29.39,72479.41,8.4,0.24669,0.00015,23.08573]
[1780065845190,29.39,72479.41,8.4,0.24669,0.00015,23.08573]
[1780065845376,29.39,72479.41,8.4,0.24669,0.00015,23.08573]
[1780065845419,29.39,72479.41,8.4,0.24669,0.00015,23.08573]
[1780065845984,29.39,72488.8,8.4,0.24807,0.00015,23.15762]
[1780065846377,29.39,72488.8,8.4,0.24807,0.00015,23.15762]
[1780065846403,29.39,72488.8,8.4,0.24807,0.00015,23.15762]
[1780065846767,29.39,72488.8,8.4,0.24807,0.00015,23.15762]
[1780065846906,29.39,72490.52,8.4,0.24832,0.00015,23.17077]
[1780065847271,29.39,72490.52,8.4,0.24832,0.00015,23.17077]
[1780065847292,29.39,72490.52,8.4,0.24832,0.00015,23.17077]
[1780065849162,29.39,72475.45,8.4,0.2461,0.00015,23.05505]
[1780065849168,29.39,72475.45,8.4,0.2461,0.00015,23.05505]
[1780065849205,29.39,72475.45,8.4,0.2461,0.00015,23.05505]
[1780065849229,29.39,72475.45,8.4,0.2461,0.00015,23.05505]
[1780065849376,29.39,72481.55,8.4,0.247,0.00015,23.10173]
[1780065851207,29.39,72482.13,8.4,0.24708,0.00015,23.10612]
[1780065851424,29.39,72482.13,8.4,0.24708,0.00015,23.10612]
[1780065851566,29.39,72482.13,8.4,0.24708,0.00015,23.10612]
[1780065851584,29.39,72482.13,8.4,0.24708,0.00015,23.10612]
[1780065851638,29.39,72482.13,8.4,0.24708,0.00015,23.10612]
[1780065851721,29.39,72482.13,8.4,0.24708,0.00015,23.10612]
[1780065851843,29.39,72482.13,8.4,0.24708,0.00015,23.10612]
[1780065851867,29.39,72482.13,8.4,0.24708,0.00015,23.10612]
[1780065851894,29.39,72482.13,8.4,0.24708,0.00015,23.10612]
[1780065851970,29.39,72482.13,8.4,0.24708,0.00015,23.10612]
[1780065851995,29.39,72490.62,8.4,0.24833,0.00015,23.17104]
[1780065852179,29.39,72490.62,8.4,0.24833,0.00015,23.17104]
[1780065852257,29.39,72490.62,8.4,0.24833,0.00015,23.17104]
[1780065852461,29.39,72507.57,8.4,0.25083,0.00015,23.30019]
[1780065854433,29.39,72516.1,8.4,0.25209,0.00015,23.36488]
[1780065854608,29.39,72516.1,8.4,0.25209,0.00015,23.36488]
[1780065855838,29.39,72512.41,8.4,0.25154,0.00015,23.33681]
[1780065855844,29.39,72512.41,8.4,0.25154,0.00015,23.33681]
[1780065855854,29.39,72512.41,8.4,0.25154,0.00015,23.33681]
[1780065856041,29.39,72512.41,8.4,0.25154,0.00015,23.33681]
[1780065856144,29.39,72510.73,8.4,0.25129,0.00015,23.324]
[1780065856260,29.39,72510.73,8.4,0.25129,0.00015,23.324]
[1780065859178,29.39,72500.29,8.4,0.24974,0.00015,23.24426]
[1780065859379,29.39,72500.29,8.4,0.24974,0.00015,23.24426]
[1780065859558,29.39,72500.29,8.4,0.24974,0.00015,23.24426]
[1780065859563,29.39,72500.29,8.4,0.24974,0.00015,23.24426]
[1780065859619,29.39,72500.29,8.4,0.24974,0.00015,23.24426]
[1780065860328,29.39,72502.31,8.4,0.25004,0.00015,23.25951]
[1780065860652,29.39,72502.31,8.4,0.25004,0.00015,23.25951]
[1780065860876,29.39,72502.31,8.4,0.25004,0.00015,23.25951]
[1780065860992,29.39,72537.67,8.4,0.25529,0.00015,23.52694]
[1780065861301,29.39,72537.67,8.4,0.25529,0.00015,23.52694]
[1780065861423,29.39,72537.67,8.4,0.25529,0.00015,23.52694]
[1780065861476,29.39,72537.67,8.4,0.25529,0.00015,23.52694]
[1780065861615,29.39,72537.67,8.4,0.25529,0.00015,23.52694]
[1780065861832,29.39,72537.67,8.4,0.25529,0.00015,23.52694]
[1780065861954,29.39,72556.81,8.4,0.25815,0.00015,23.67006]
[1780065862178,29.39,72556.81,8.4,0.25815,0.00015,23.67006]
[1780065862404,29.39,72556.81,8.4,0.25815,0.00015,23.67006]
[1780065862454,29.39,72556.81,8.4,0.25815,0.00015,23.67006]
[1780065862499,29.39,72556.81,8.4,0.25815,0.00015,23.67006]
[1780065862550,29.39,72556.81,8.4,0.25815,0.00015,23.67006]
[1780065862998,29.39,72556.81,8.4,0.25815,0.00015,23.67006]
[1780065863001,29.39,72559.5,8.4,0.25854,0.00015,23.68944]
[1780065864488,29.39,72556.74,8.4,0.25812,0.00015,23.66885]
[1780065864589,29.39,72556.74,8.4,0.25812,0.00015,23.66885]
[1780065864940,29.39,72556.74,8.4,0.25812,0.00015,23.66885]
[1780065865043,29.39,72556.74,8.4,0.25812,0.00015,23.66885]
[1780065865541,29.38,72557.03,8.4,0.25815,0.00015,23.67027]
[1780065865894,29.38,72556.17,8.4,0.25802,0.00015,23.66385]
[1780065867088,29.38,72556.17,8.4,0.25802,0.00015,23.66385]
[1780065867508,29.38,72555.05,8.4,0.25784,0.00015,23.65478]
[1780065868170,29.38,72555.05,8.4,0.25784,0.00015,23.65478]
[1780065868172,29.38,72555.05,8.4,0.25784,0.00015,23.65478]
[1780065869604,29.38,72554.16,8.4,0.2577,0.00015,23.64776]
[1780065870125,29.38,72554.16,8.4,0.2577,0.00015,23.64776]
[1780065870136,29.38,72554.16,8.4,0.2577,0.00015,23.64776]
[1780065870180,29.38,72554.43,8.4,0.25773,0.00015,23.64942]
[1780065870186,29.38,72554.43,8.4,0.25773,0.00015,23.64942]
[1780065870213,29.38,72554.43,8.4,0.25773,0.00015,23.64942]
[1780065870825,29.38,72558.89,8.4,0.25839,0.00015,23.68237]
[1780065873660,29.38,72563.09,8.4,0.25899,0.00015,23.70992]
[1780065873669,29.38,72563.09,8.4,0.25899,0.00015,23.70992]
[1780065875043,29.38,72560.98,8.4,0.25867,0.00015,23.69388]
[1780065875053,29.38,72560.98,8.4,0.25867,0.00015,23.69388]
[1780065875110,29.38,72560.98,8.4,0.25867,0.00015,23.69388]
[1780065875141,29.37,72560.46,8.4,0.25858,0.00015,23.68943]
[1780065875876,29.37,72560.46,8.4,0.25858,0.00015,23.68943]
[1780065876513,29.37,72554.62,8.4,0.2577,0.00015,23.64582]
[1780065876893,29.37,72549.21,8.4,0.25688,0.00015,23.60498]
[1780065879318,29.37,72544.33,8.4,0.25614,0.00015,23.56785]
[1780065879615,29.37,72544.33,8.4,0.25614,0.00015,23.56785]
[1780065879900,29.37,72544.33,8.4,0.25614,0.00015,23.56785]
[1780065879949,29.37,72544.33,8.4,0.25614,0.00015,23.56785]
[1780065880128,29.37,72544.33,8.4,0.25614,0.00015,23.56785]
[1780065880002,29.37,72542.87,8.4,0.25591,0.00015,23.55636]
[1780065881905,29.37,72529.41,8.4,0.2539,0.00015,23.45479]
[1780065887210,29.37,72536.6,8.4,0.25494,0.00015,23.50778]
[1780065887307,29.37,72536.6,8.4,0.25494,0.00015,23.50778]
[1780065887468,29.37,72536.6,8.4,0.25494,0.00015,23.50778]
[1780065887471,29.37,72536.6,8.4,0.25494,0.00015,23.50778]
[1780065888138,29.37,72525.24,8.4,0.25324,0.00015,23.42156]
[1780065888900,29.37,72525.24,8.4,0.25324,0.00015,23.42156]
[1780065888903,29.37,72525.24,8.4,0.25324,0.00015,23.42156]
[1780065889008,29.37,72525.24,8.4,0.25324,0.00015,23.42156]
[1780065889490,29.36,72521.59,8.4,0.25269,0.00015,23.39373]
[1780065890519,29.36,72520.93,8.4,0.25259,0.00015,23.38862]
[1780065892492,29.36,72525.22,8.4,0.25323,0.00015,23.42094]
[1780065892554,29.36,72525.22,8.4,0.25323,0.00015,23.42094]
[1780065892720,29.36,72525.22,8.4,0.25323,0.00015,23.42094]
[1780065893430,29.36,72529.48,8.4,0.25385,0.00015,23.45282]
[1780065893454,29.36,72529.48,8.4,0.25385,0.00015,23.45282]
[1780065893570,29.36,72529.48,8.4,0.25385,0.00015,23.45282]
[1780065893677,29.36,72529.48,8.4,0.25385,0.00015,23.45282]
[1780065893712,29.36,72533.26,8.4,0.25442,0.00015,23.48134]
[1780065895992,29.36,72535.99,8.4,0.25482,0.00015,23.50174]
[1780065896843,29.36,72538.47,8.4,0.25518,0.00015,23.51999]
[1780065900756,29.36,72537.28,8.4,0.25499,0.00015,23.5104]
[1780065900952,29.36,72537.28,8.4,0.25499,0.00015,23.5104]
[1780065901175,29.36,72537.28,8.4,0.25499,0.00015,23.5104]
[1780065901272,29.36,72536.36,8.4,0.25485,0.00015,23.50305]
[1780065901676,29.36,72536.36,8.4,0.25485,0.00015,23.50305]
[1780065901690,29.36,72536.36,8.4,0.25485,0.00015,23.50305]
[1780065901767,29.36,72536.36,8.4,0.25485,0.00015,23.50305]
[1780065901891,29.36,72528.61,8.4,0.25369,0.00015,23.44458]
[1780065902340,29.36,72528.61,8.4,0.25369,0.00015,23.44458]
[1780065902510,29.36,72528.61,8.4,0.25369,0.00015,23.44458]
[1780065902851,29.36,72528.61,8.4,0.25369,0.00015,23.44458]
[1780065903055,29.36,72528.61,8.4,0.25369,0.00015,23.44458]
[1780065903084,29.36,72528.61,8.4,0.25369,0.00015,23.44458]
[1780065903145,29.36,72528.61,8.4,0.25369,0.00015,23.44458]
[1780065903335,29.36,72519.64,8.4,0.25235,0.00015,23.37648]
[1780065903859,29.36,72514.39,8.4,0.25157,0.00015,23.33653]
[1780065908074,29.36,72513.67,8.4,0.25145,0.00015,23.33029]
[1780065908215,29.35,72513.88,8.4,0.25147,0.00015,23.33137]
[1780065908678,29.35,72513.88,8.4,0.25147,0.00015,23.33137]
[1780065908802,29.35,72513.88,8.4,0.25147,0.00015,23.33137]
[1780065908932,29.35,72513.88,8.4,0.25147,0.00015,23.33137]
[1780065908995,29.35,72513.88,8.4,0.25147,0.00015,23.33137]
[1780065909013,29.35,72513.88,8.4,0.25147,0.00015,23.33137]
[1780065909027,29.35,72513.88,8.4,0.25147,0.00015,23.33137]
[1780065909086,29.35,72508.04,8.4,0.2506,0.00015,23.28672]
[1780065909523,29.35,72508.04,8.4,0.2506,0.00015,23.28672]
[1780065909564,29.35,72508.04,8.4,0.2506,0.00015,23.28672]
[1780065909900,29.35,72508.04,8.4,0.2506,0.00015,23.28672]
[1780065909927,29.35,72519.15,8.4,0.25224,0.00015,23.37112]
[1780065910637,29.35,72519.15,8.4,0.25224,0.00015,23.37112]
[1780065910837,29.35,72521.32,8.4,0.25256,0.00015,23.38748]
[1780065911430,29.35,72521.32,8.4,0.25256,0.00015,23.38748]
[1780065912087,29.35,72521.32,8.4,0.25256,0.00015,23.38748]
[1780065912226,29.35,72520.69,8.4,0.25247,0.00015,23.38243]
[1780065912928,29.35,72520.69,8.4,0.25247,0.00015,23.38243]
[1780065913080,29.35,72520.69,8.4,0.25247,0.00015,23.38243]
[1780065913125,29.35,72526.34,8.4,0.25331,0.00015,23.42521]
[1780065913233,29.35,72526.34,8.4,0.25331,0.00015,23.42521]
[1780065914033,29.35,72526.34,8.4,0.25331,0.00015,23.42521]
[1780065914060,29.35,72526.34,8.4,0.25331,0.00015,23.42521]
[1780065914120,29.35,72526.34,8.4,0.25331,0.00015,23.42521]
[1780065914117,29.35,72535.79,8.4,0.25471,0.00015,23.49633]
[1780065914258,29.35,72535.79,8.4,0.25471,0.00015,23.49633]
[1780065914326,29.35,72535.79,8.4,0.25471,0.00015,23.49633]
[1780065914397,29.35,72535.79,8.4,0.25471,0.00015,23.49633]
[1780065914443,29.35,72535.79,8.4,0.25471,0.00015,23.49633]
[1780065914617,29.35,72535.79,8.4,0.25471,0.00015,23.49633]
[1780065914852,29.35,72535.79,8.4,0.25471,0.00015,23.49633]
[1780065914988,29.35,72535.79,8.4,0.25471,0.00015,23.49633]
[1780065915105,29.35,72535.79,8.4,0.25471,0.00015,23.49633]
[1780065915189,29.35,72535.79,8.4,0.25471,0.00015,23.49633]
[1780065915126,29.35,72521.4,8.4,0.25256,0.00015,23.38728]
[1780065915632,29.35,72521.4,8.4,0.25256,0.00015,23.38728]
[1780065916391,29.35,72522.62,8.4,0.25274,0.00015,23.39652]
[1780065916429,29.35,72522.62,8.4,0.25274,0.00015,23.39652]
[1780065916481,29.35,72522.62,8.4,0.25274,0.00015,23.39652]
[1780065917181,29.35,72522.62,8.4,0.25274,0.00015,23.39652]
[1780065917218,29.35,72533.15,8.4,0.2543,0.00015,23.47585]
[1780065919812,29.35,72534.68,8.4,0.25453,0.00015,23.48703]
[1780065919953,29.35,72534.68,8.4,0.25453,0.00015,23.48703]
[1780065920915,29.35,72531.42,8.4,0.25404,0.00015,23.46243]
[1780065921141,29.35,72531.42,8.4,0.25404,0.00015,23.46243]
[1780065921167,29.35,72531.42,8.4,0.25404,0.00015,23.46243]
[1780065921177,29.35,72531.42,8.4,0.25404,0.00015,23.46243]
[1780065921277,29.35,72525.11,8.4,0.25309,0.00015,23.41437]
[1780065921770,29.35,72525.11,8.4,0.25309,0.00015,23.41437]
[1780065921865,29.35,72525.11,8.4,0.25309,0.00015,23.41437]
[1780065921922,29.35,72525.11,8.4,0.25309,0.00015,23.41437]
[1780065922091,29.35,72525.11,8.4,0.25309,0.00015,23.41437]
[1780065922176,29.35,72525.11,8.4,0.25309,0.00015,23.41437]
[1780065922378,29.35,72532.25,8.4,0.25415,0.00015,23.46822]
[1780065922593,29.35,72532.25,8.4,0.25415,0.00015,23.46822]
[1780065923227,29.35,72545.01,8.4,0.25606,0.00015,23.56424]
[1780065923436,29.35,72545.01,8.4,0.25606,0.00015,23.56424]
[1780065924079,29.35,72545.01,8.4,0.25606,0.00015,23.56424]
[1780065924148,29.35,72543.75,8.4,0.25587,0.00015,23.55477]
[1780065924246,29.35,72543.75,8.4,0.25587,0.00015,23.55477]
[1780065925714,29.35,72537.03,8.4,0.25486,0.00015,23.50394]
[1780065925993,29.35,72537.03,8.4,0.25486,0.00015,23.50394]
[1780065926628,29.35,72539.94,8.4,0.25529,0.00015,23.52559]
[1780065927204,29.35,72552.34,8.4,0.25715,0.00015,23.61872]
[1780065927545,29.35,72552.34,8.4,0.25715,0.00015,23.61872]
[1780065927559,29.35,72552.34,8.4,0.25715,0.00015,23.61872]
[1780065927752,29.35,72552.34,8.4,0.25715,0.00015,23.61872]
[1780065928134,29.35,72552.34,8.4,0.25715,0.00015,23.61872]
[1780065928243,29.35,72554.12,8.4,0.25741,0.00015,23.63184]
[1780065930586,29.34,72561.89,8.4,0.25857,0.00015,23.6895]
[1780065931344,29.34,72561.58,8.4,0.2585,0.00015,23.68385]
[1780065931677,29.34,72561.58,8.4,0.2585,0.00015,23.68385]
[1780065931760,29.34,72561.58,8.4,0.2585,0.00015,23.68385]
[1780065932031,29.34,72561.58,8.4,0.2585,0.00015,23.68385]
[1780065932088,29.34,72558.11,8.4,0.25797,0.00015,23.65752]
[1780065933540,29.34,72555.81,8.4,0.25762,0.00015,23.64015]
[1780065935956,29.34,72557.6,8.4,0.25788,0.00015,23.65323]
[1780065936540,29.34,72554.91,8.4,0.25748,0.00015,23.6331]
[1780065938811,29.34,72565.32,8.4,0.25903,0.00015,23.71043]
[1780065938846,29.34,72565.32,8.4,0.25903,0.00015,23.71043]
[1780065939733,29.34,72564.19,8.4,0.25886,0.00015,23.702]
[1780065939805,29.34,72564.19,8.4,0.25886,0.00015,23.702]
[1780065939950,29.34,72564.19,8.4,0.25886,0.00015,23.702]
[1780065940275,29.34,72555.46,8.4,0.25755,0.00015,23.63653]
[1780065940459,29.34,72555.46,8.4,0.25755,0.00015,23.63653]
[1780065940622,29.34,72555.46,8.4,0.25755,0.00015,23.63653]
[1780065941620,29.34,72555.78,8.4,0.25758,0.00015,23.63847]
[1780065942149,29.34,72555.78,8.4,0.25758,0.00015,23.63847]
[1780065942177,29.34,72554.17,8.4,0.25734,0.00015,23.62622]
[1780065942610,29.34,72554.17,8.4,0.25734,0.00015,23.62622]
[1780065942645,29.34,72554.17,8.4,0.25734,0.00015,23.62622]
[1780065942876,29.34,72554.17,8.4,0.25734,0.00015,23.62622]
[1780065942902,29.34,72554.17,8.4,0.25734,0.00015,23.62622]
[1780065943096,29.34,72544.29,8.4,0.25585,0.00015,23.55173]
[1780065943339,29.34,72544.29,8.4,0.25585,0.00015,23.55173]
[1780065943455,29.34,72544.29,8.4,0.25585,0.00015,23.55173]
[1780065943549,29.34,72544.29,8.4,0.25585,0.00015,23.55173]
[1780065943753,29.34,72544.29,8.4,0.25585,0.00015,23.55173]
[1780065943772,29.34,72544.29,8.4,0.25585,0.00015,23.55173]
[1780065944146,29.34,72544.29,8.4,0.25585,0.00015,23.55173]
[1780065944162,29.34,72544.29,8.4,0.25585,0.00015,23.55173]
[1780065944192,29.34,72544.29,8.4,0.25585,0.00015,23.55173]
[1780065945796,29.34,72536.85,8.4,0.25473,0.00015,23.49526]
[1780065946138,29.34,72536.85,8.4,0.25473,0.00015,23.49526]
[1780065946455,29.34,72539.67,8.4,0.25514,0.00015,23.51631]
[1780065948197,29.33,72539.19,8.4,0.25507,0.00015,23.51247]
[1780065949143,29.33,72540.69,8.4,0.25528,0.00015,23.52336]
[1780065952525,29.33,72541.91,8.4,0.25546,0.00015,23.53203]
[1780065953939,29.33,72544.78,8.4,0.25588,0.00015,23.55344]
[1780065954649,29.33,72548.6,8.4,0.25645,0.00015,23.58194]
[1780065954767,29.33,72548.6,8.4,0.25645,0.00015,23.58194]
[1780065954801,29.33,72548.6,8.4,0.25645,0.00015,23.58194]
[1780065955185,29.33,72557.12,8.4,0.25773,0.00015,23.64575]
[1780065957626,29.33,72560.39,8.4,0.25821,0.00015,23.6699]
[1780065959744,29.33,72563.79,8.4,0.25872,0.00015,23.69497]
[1780065959853,29.33,72563.79,8.4,0.25872,0.00015,23.69497]
[1780065961644,29.33,72566.66,8.4,0.25914,0.00015,23.71598]
[1780065961781,29.33,72566.66,8.4,0.25914,0.00015,23.71598]
[1780065963033,29.33,72565.75,8.4,0.259,0.00015,23.709]
[1780065963142,29.33,72565.75,8.4,0.259,0.00015,23.709]
[1780065963241,29.33,72558.83,8.4,0.25795,0.00015,23.65709]
[1780065963316,29.33,72558.83,8.4,0.25795,0.00015,23.65709]
[1780065963702,29.33,72558.83,8.4,0.25795,0.00015,23.65709]
[1780065964095,29.33,72558.83,8.4,0.25795,0.00015,23.65709]
[1780065964418,29.33,72553.63,8.4,0.25717,0.00015,23.61796]
[1780065965003,29.33,72553.63,8.4,0.25717,0.00015,23.61796]
[1780065965811,29.33,72551.74,8.4,0.25688,0.00015,23.60364]
[1780065965969,29.33,72551.74,8.4,0.25688,0.00015,23.60364]
[1780065968127,29.33,72562.99,8.4,0.25857,0.00015,23.6876]
[1780065973154,29.32,72568.96,8.4,0.25945,0.00015,23.73122]
[1780065973254,29.32,72574.08,8.4,0.26022,0.00015,23.76909]
[1780065973374,29.32,72574.08,8.4,0.26022,0.00015,23.76909]
[1780065974127,29.32,72574.08,8.4,0.26022,0.00015,23.76909]
[1780065974211,29.32,72574.08,8.4,0.26022,0.00015,23.76909]
[1780065974526,29.32,72576.77,8.4,0.26062,0.00015,23.78883]
[1780065974549,29.32,72576.77,8.4,0.26062,0.00015,23.78883]
[1780065974630,29.32,72576.77,8.4,0.26062,0.00015,23.78883]
[1780065974735,29.32,72576.77,8.4,0.26062,0.00015,23.78883]
[1780065974808,29.32,72576.77,8.4,0.26062,0.00015,23.78883]
[1780065975018,29.32,72576.77,8.4,0.26062,0.00015,23.78883]
[1780065975033,29.32,72576.77,8.4,0.26062,0.00015,23.78883]
[1780065975220,29.32,72576.77,8.4,0.26062,0.00015,23.78883]
[1780065975333,29.32,72578.68,8.4,0.2609,0.00015,23.8027]
[1780065977113,29.32,72569.71,8.4,0.25954,0.00015,23.73575]
[1780065982825,29.32,72564.77,8.4,0.25878,0.00015,23.69803]
[1780065986656,29.31,72564.2,8.4,0.25867,0.00015,23.69301]
[1780065987000,29.31,72564.38,8.4,0.2587,0.00015,23.69435]
[1780065988840,29.31,72563.26,8.4,0.25853,0.00015,23.68579]
[1780065989165,29.31,72563.26,8.4,0.25853,0.00015,23.68579]
[1780065989236,29.31,72564.28,8.4,0.25867,0.00015,23.69306]
[1780065989432,29.31,72564.28,8.4,0.25867,0.00015,23.69306]
[1780065989450,29.31,72564.28,8.4,0.25867,0.00015,23.69306]
[1780065989652,29.31,72564.28,8.4,0.25867,0.00015,23.69306]
[1780065989739,29.31,72564.28,8.4,0.25867,0.00015,23.69306]
[1780065990160,29.31,72564.28,8.4,0.25867,0.00015,23.69306]
[1780065990240,29.31,72564.28,8.4,0.25867,0.00015,23.69306]
[1780065990294,29.31,72577.72,8.4,0.2607,0.00015,23.79308]
[1780065990346,29.31,72577.72,8.4,0.2607,0.00015,23.79308]
[1780065990648,29.31,72577.72,8.4,0.2607,0.00015,23.79308]
[1780065991223,29.31,72584.69,8.4,0.26173,0.00015,23.84134]
[1780065992229,29.31,72574.91,8.4,0.26024,0.00015,23.76847]
[1780065993170,29.31,72574.91,8.4,0.26024,0.00015,23.76847]
[1780065993305,29.31,72574.91,8.4,0.26024,0.00015,23.76847]
[1780065993372,29.31,72569.66,8.4,0.25945,0.00015,23.72918]
[1780065993647,29.31,72569.66,8.4,0.25945,0.00015,23.72918]
[1780065994120,29.31,72569.66,8.4,0.25945,0.00015,23.72918]
[1780065994261,29.31,72569.66,8.4,0.25945,0.00015,23.72918]
[1780065997715,29.31,72580.27,8.4,0.26104,0.00015,23.80757]
[1780065998543,29.31,72580.25,8.4,0.26102,0.00015,23.8069]
[1780065999459,29.31,72580.52,8.4,0.26107,0.00015,23.80891]
[1780066000446,29.31,72582.97,8.4,0.26143,0.00015,23.82683]
[1780066000481,29.31,72582.97,8.4,0.26143,0.00015,23.82683]
[1780066005381,29.3,72585.34,8.4,0.26175,0.00015,23.84266]
[1780066005411,29.3,72585.34,8.4,0.26175,0.00015,23.84266]
[1780066005457,29.3,72585.34,8.4,0.26175,0.00015,23.84266]
[1780066005677,29.3,72585.34,8.4,0.26175,0.00015,23.84266]
[1780066005978,29.3,72585.34,8.4,0.26175,0.00015,23.84266]
[1780066006874,29.3,72576.53,8.4,0.26042,0.00015,23.77722]
[1780066008419,29.3,72564.4,8.4,0.25858,0.00015,23.68632]
[1780066009980,29.3,72566.27,8.4,0.25885,0.00015,23.70002]
[1780066014337,29.3,72565.51,8.4,0.25873,0.00015,23.69378]
[1780066015821,29.3,72565.51,8.4,0.25872,0.00015,23.69364]
[1780066016317,29.3,72565.51,8.4,0.25872,0.00015,23.69364]
[1780066016528,29.3,72565.51,8.4,0.25872,0.00015,23.6935]
[1780066019379,29.3,72567.82,8.4,0.25906,0.00015,23.71037]
[1780066019903,29.3,72567.82,8.4,0.25906,0.00015,23.71037]
[1780066019909,29.3,72567.82,8.4,0.25906,0.00015,23.71037]
[1780066019949,29.3,72567.82,8.4,0.25906,0.00015,23.71037]
[1780066020231,29.3,72567.82,8.4,0.25906,0.00015,23.71037]
[1780066020728,29.3,72568.14,8.4,0.2591,0.00015,23.71246]
[1780066020774,29.3,72568.14,8.4,0.2591,0.00015,23.71246]
[1780066021201,29.3,72573.74,8.4,0.25995,0.00015,23.75406]
[1780066022517,29.29,72578.6,8.4,0.26068,0.00015,23.79003]
[1780066024300,29.29,72584.41,8.4,0.26156,0.00015,23.8332]
[1780066024621,29.29,72586.18,8.4,0.26182,0.00015,23.84607]
[1780066024691,29.29,72586.18,8.4,0.26182,0.00015,23.84607]
[1780066025143,29.29,72586.18,8.4,0.26182,0.00015,23.84607]
[1780066025403,29.29,72586.91,8.4,0.26192,0.00015,23.85096]
[1780066027875,29.29,72597.3,8.4,0.26349,0.00015,23.9276]
[1780066028687,29.29,72600.57,8.4,0.26399,0.00015,23.95147]
[1780066029016,29.29,72600.57,8.4,0.26399,0.00015,23.95147]
[1780066029025,29.29,72600.57,8.4,0.26399,0.00015,23.95147]
[1780066031018,29.29,72601.36,8.4,0.26409,0.00015,23.95673]
[1780066032807,29.29,72602.13,8.4,0.2642,0.00015,23.96172]
[1780066032808,29.29,72602.13,8.4,0.2642,0.00015,23.96172]
[1780066036741,29.28,72603.15,8.4,0.26433,0.00015,23.96841]
[1780066036747,29.28,72603.15,8.4,0.26433,0.00015,23.96841]
[1780066036760,29.28,72603.15,8.4,0.26433,0.00015,23.96841]
[1780066036932,29.28,72606.37,8.4,0.26482,0.00015,23.99182]
[1780066038753,29.28,72612.66,8.4,0.26577,0.00015,24.03783]
[1780066040161,29.28,72614.37,8.4,0.26602,0.00015,24.04983]
[1780066041202,29.28,72618.06,8.4,0.26658,0.00015,24.07657]
[1780066041217,29.28,72618.06,8.4,0.26658,0.00015,24.07657]
[1780066041277,29.28,72620.37,8.4,0.26693,0.00015,24.09316]
[1780066041407,29.28,72620.37,8.4,0.26693,0.00015,24.09316]
[1780066043541,29.28,72630.5,8.4,0.26847,0.00015,24.16677]
[1780066043945,29.28,72630.5,8.4,0.26847,0.00015,24.16677]
[1780066045195,29.28,72636.24,8.4,0.26934,0.00015,24.20775]
[1780066046170,29.27,72643.41,8.4,0.27044,0.00015,24.25937]
[1780066046223,29.27,72643.41,8.4,0.27044,0.00015,24.25937]
[1780066050418,29.26,72642.44,8.4,0.27017,0.00015,24.24721]
[1780066050431,29.26,72642.44,8.4,0.27017,0.00015,24.24721]
[1780066050483,29.26,72642.44,8.4,0.27017,0.00015,24.24721]
[1780066050990,29.26,72642.44,8.4,0.27017,0.00015,24.24721]
[1780066051042,29.26,72642.44,8.4,0.27017,0.00015,24.24721]
[1780066051061,29.26,72642.44,8.4,0.27017,0.00015,24.24721]
[1780066051073,29.26,72642.44,8.4,0.27017,0.00015,24.24721]
[1780066051231,29.26,72635.44,8.4,0.26907,0.00015,24.19288]
[1780066051909,29.26,72635.44,8.4,0.26907,0.00015,24.19288]
[1780066053400,29.26,72625.51,8.4,0.26753,0.00015,24.12005]
[1780066053495,29.26,72625.51,8.4,0.26753,0.00015,24.12005]
[1780066053916,29.26,72625.51,8.4,0.26753,0.00015,24.12005]
[1780066054018,29.26,72623.55,8.4,0.26722,0.00015,24.10532]
[1780066055513,29.25,72623.41,8.4,0.26719,0.00015,24.10397]
[1780066055918,29.25,72624.34,8.4,0.26733,0.00015,24.11045]
[1780066060552,29.25,72624.43,8.4,0.26731,0.00015,24.10963]
[1780066060860,29.25,72624.43,8.4,0.26731,0.00015,24.10963]
[1780066060894,29.25,72624.43,8.4,0.26731,0.00015,24.10963]
[1780066060900,29.25,72624.43,8.4,0.26731,0.00015,24.10963]
[1780066061285,29.25,72624.43,8.4,0.26731,0.00015,24.10963]
[1780066061316,29.25,72624.43,8.4,0.26731,0.00015,24.10963]
[1780066060953,29.25,72627.8,8.4,0.26782,0.00015,24.13391]
[1780066061942,29.25,72627.8,8.4,0.26782,0.00015,24.13391]
[1780066061985,29.25,72627.8,8.4,0.26782,0.00015,24.13391]
[1780066062358,29.25,72639.56,8.4,0.26961,0.00015,24.21893]
[1780066063078,29.25,72651.28,8.4,0.27142,0.00015,24.30391]
[1780066063688,29.25,72651.28,8.4,0.27142,0.00015,24.30391]
[1780066063717,29.25,72651.28,8.4,0.27142,0.00015,24.30391]
[1780066063974,29.24,72655.88,8.4,0.27213,0.00015,24.33672]
[1780066064863,29.24,72655.88,8.4,0.27213,0.00015,24.33672]
[1780066065006,29.24,72655.88,8.4,0.27213,0.00015,24.33672]
[1780066068508,29.2,72647.82,8.4,0.27058,0.00015,24.26518]
[1780066069122,29.2,72647.82,8.4,0.27058,0.00015,24.26518]
[1780066075001,29.18,72649.43,8.4,0.27063,0.00015,24.26795]
[1780066081161,29.14,72652.58,8.4,0.27085,0.00016,24.27862]
[1780066082385,29.13,72652.03,8.4,0.27067,0.00016,24.27068]
[1780066082396,29.13,72652.03,8.4,0.27067,0.00016,24.27068]
[1780066082494,29.13,72647.53,8.4,0.26997,0.00015,24.23755]
[1780066083307,29.12,72637.06,8.4,0.26834,0.00015,24.16061]
[1780066084924,29.12,72631.62,8.4,0.26749,0.00015,24.12037]
[1780066085626,29.12,72631.44,8.4,0.26747,0.00015,24.11905]
[1780066087359,29.12,72631.57,8.4,0.26747,0.00015,24.11939]
[1780066088677,29.12,72631.73,8.4,0.26748,0.00015,24.11996]
[1780066089102,29.12,72631.73,8.4,0.26748,0.00015,24.11996]
[1780066089161,29.12,72631.73,8.4,0.26748,0.00015,24.11996]
[1780066089165,29.12,72631.73,8.4,0.26748,0.00015,24.11996]
[1780066089206,29.12,72631.73,8.4,0.26748,0.00015,24.11996]
[1780066089320,29.12,72631.73,8.4,0.26748,0.00015,24.11996]
[1780066089385,29.12,72634.89,8.4,0.26796,0.00015,24.14285]
[1780066089507,29.12,72634.89,8.4,0.26796,0.00015,24.14285]
[1780066090339,29.12,72649.83,8.4,0.27027,0.00015,24.25184]
[1780066096222,29.11,72656.42,8.4,0.27124,0.00016,24.29764]
[1780066101257,29.11,72654.86,8.4,0.27096,0.00016,24.28455]
[1780066102967,29.11,72654.36,8.4,0.27088,0.00016,24.28057]
[1780066104229,29.1,72648.4,8.4,0.26995,0.00015,24.23679]
[1780066104358,29.1,72648.4,8.4,0.26995,0.00015,24.23679]
[1780066104424,29.1,72642.54,8.4,0.26903,0.00015,24.19368]
[1780066104775,29.1,72642.54,8.4,0.26903,0.00015,24.19368]
[1780066105285,29.1,72641.35,8.4,0.26884,0.00015,24.18471]
[1780066109207,29.1,72641.03,8.4,0.26878,0.00015,24.18164]
[1780066109389,29.1,72641.03,8.4,0.26878,0.00015,24.18164]
[1780066114539,29.1,72648.57,8.4,0.26989,0.00015,24.23199]
[1780066120390,29.09,72646.9,8.4,0.26959,0.00015,24.21796]
[1780066124580,29.09,72654.54,8.4,0.27075,0.00016,24.2726]
[1780066124637,29.09,72654.54,8.4,0.27075,0.00016,24.2726]
[1780066125431,29.09,72654.54,8.4,0.27075,0.00016,24.2726]
[1780066125441,29.09,72665.15,8.4,0.27239,0.00016,24.34941]
[1780066125585,29.09,72665.15,8.4,0.27239,0.00016,24.34941]
[1780066125749,29.09,72665.15,8.4,0.27239,0.00016,24.34941]
[1780066125874,29.09,72665.15,8.4,0.27239,0.00016,24.34941]
[1780066125933,29.09,72665.15,8.4,0.27239,0.00016,24.34941]
[1780066126106,29.09,72665.15,8.4,0.27239,0.00016,24.34941]
[1780066126343,29.09,72665.15,8.4,0.27239,0.00016,24.34941]
[1780066126441,29.08,72674.75,8.4,0.27388,0.00016,24.41855]
[1780066126784,29.08,72674.75,8.4,0.27388,0.00016,24.41855]
[1780066126876,29.08,72674.75,8.4,0.27388,0.00016,24.41855]
[1780066126947,29.08,72674.75,8.4,0.27388,0.00016,24.41855]
[1780066127450,29.08,72686.51,8.4,0.27572,0.00016,24.50324]
[1780066127561,29.08,72686.51,8.4,0.27572,0.00016,24.50324]
[1780066127760,29.08,72686.51,8.4,0.27572,0.00016,24.50324]
[1780066128157,29.08,72686.51,8.4,0.27572,0.00016,24.50324]
[1780066130711,29.08,72678.62,8.4,0.27447,0.00016,24.44575]
[1780066130946,29.08,72678.62,8.4,0.27447,0.00016,24.44575]
[1780066131045,29.08,72678.62,8.4,0.27447,0.00016,24.44575]
[1780066131053,29.08,72678.62,8.4,0.27447,0.00016,24.44575]
[1780066131884,29.08,72681.54,8.4,0.27492,0.00016,24.46656]
[1780066133972,29.08,72688.4,8.4,0.27599,0.00016,24.51578]
[1780066140146,29.08,72688.22,8.4,0.27593,0.00016,24.51273]
[1780066143770,29.03,72687.28,8.4,0.27547,0.00016,24.49258]
[1780066144361,29.03,72687.28,8.4,0.27547,0.00016,24.49258]
[1780066144981,29.02,72684.95,8.4,0.27503,0.00016,24.47224]
[1780066145579,29.02,72677.69,8.4,0.27389,0.00016,24.41982]
[1780066146003,29.02,72677.69,8.4,0.27389,0.00016,24.41982]
[1780066146066,29.02,72677.69,8.4,0.27389,0.00016,24.41982]
[1780066146500,29.02,72677.69,8.4,0.27389,0.00016,24.41982]
[1780066146088,29.02,72674.62,8.4,0.2734,0.00016,24.39735]
[1780066147237,29.02,72674.62,8.4,0.2734,0.00016,24.39735]
[1780066147345,29.02,72674.62,8.4,0.2734,0.00016,24.39735]
[1780066147447,29.02,72672.39,8.4,0.27304,0.00016,24.38065]
[1780066147744,29.02,72672.39,8.4,0.27304,0.00016,24.38065]
[1780066148163,29.02,72672.39,8.4,0.27304,0.00016,24.38065]
[1780066148738,29.02,72669.75,8.4,0.27262,0.00016,24.36115]
[1780066149420,29.02,72669.75,8.4,0.27262,0.00016,24.36115]
[1780066149455,29.02,72669.79,8.4,0.27262,0.00016,24.36109]
[1780066151624,29.02,72665.24,8.4,0.2719,0.00016,24.32771]
[1780066151847,29.02,72665.24,8.4,0.2719,0.00016,24.32771]
[1780066151850,29.02,72665.24,8.4,0.2719,0.00016,24.32771]
[1780066152527,29.02,72665.24,8.4,0.2719,0.00016,24.32771]
[1780066152496,29.01,72667.56,8.4,0.27225,0.00016,24.344]
[1780066153390,29.01,72667.56,8.4,0.27225,0.00016,24.344]
[1780066153491,29.01,72665.67,8.4,0.27195,0.00016,24.32995]
[1780066154596,29.01,72665.96,8.4,0.272,0.00016,24.33206]
[1780066154601,29.01,72665.96,8.4,0.272,0.00016,24.33206]
[1780066154637,29.01,72665.64,8.4,0.27194,0.00016,24.32942]
[1780066155544,29.01,72665.64,8.4,0.27194,0.00016,24.32942]
[1780066156733,29.01,72667.02,8.4,0.27214,0.00016,24.33894]
[1780066156749,29.01,72667.02,8.4,0.27214,0.00016,24.33894]
[1780066156774,29.01,72667.02,8.4,0.27214,0.00016,24.33894]
[1780066157020,29.01,72666.65,8.4,0.27208,0.00016,24.33625]
[1780066158173,29.01,72666.65,8.4,0.27208,0.00016,24.33625]
[1780066159389,29.01,72660.65,8.4,0.27113,0.00016,24.29189]
[1780066159407,29.01,72662.31,8.4,0.27139,0.00016,24.30368]
[1780066159601,29.01,72662.31,8.4,0.27139,0.00016,24.30368]
[1780066159778,29.01,72662.31,8.4,0.27139,0.00016,24.30368]
[1780066160462,29.01,72670.19,8.4,0.27261,0.00016,24.36084]
[1780066165714,29.0,72678.62,8.4,0.2739,0.00016,24.42077]
[1780066167498,29.0,72678.62,8.4,0.2739,0.00016,24.42077]
[1780066167512,29.0,72678.62,8.4,0.2739,0.00016,24.42077]
[1780066167578,29.0,72678.76,8.4,0.27392,0.00016,24.42153]
[1780066168056,29.0,72678.76,8.4,0.27392,0.00016,24.42153]
[1780066168406,29.0,72675.58,8.4,0.27341,0.00016,24.39792]
[1780066169634,29.0,72672.14,8.4,0.27286,0.00016,24.37266]
[1780066170416,29.0,72672.14,8.4,0.27286,0.00016,24.37266]
[1780066170504,29.0,72672.14,8.4,0.27286,0.00016,24.37266]
[1780066170434,29.0,72672.31,8.4,0.27288,0.00016,24.37359]
[1780066175784,29.0,72675.55,8.4,0.27335,0.00016,24.39286]
[1780066180820,28.99,72675.58,8.4,0.27332,0.00016,24.39193]
[1780066185855,28.99,72685.55,8.4,0.27486,0.00016,24.46278]
[1780066190907,28.98,72681.58,8.4,0.2742,0.00016,24.43258]
[1780066193540,28.98,72680.02,8.4,0.27395,0.00016,24.42102]
[1780066193987,28.98,72678.58,8.4,0.27372,0.00016,24.41033]
[1780066194302,28.98,72678.58,8.4,0.27372,0.00016,24.41033]
[1780066194396,28.98,72678.58,8.4,0.27372,0.00016,24.41033]
[1780066194558,28.98,72673.67,8.4,0.27294,0.00016,24.37424]
[1780066194606,28.98,72673.67,8.4,0.27294,0.00016,24.37424]
[1780066194904,28.98,72673.67,8.4,0.27294,0.00016,24.37424]
[1780066194936,28.98,72673.67,8.4,0.27294,0.00016,24.37424]
[1780066195244,28.98,72673.67,8.4,0.27294,0.00016,24.37424]
[1780066195280,28.98,72673.67,8.4,0.27294,0.00016,24.37424]
[1780066195514,28.98,72673.67,8.4,0.27294,0.00016,24.37424]
[1780066195531,28.98,72673.67,8.4,0.27294,0.00016,24.37424]
[1780066195572,28.98,72662.45,8.4,0.27118,0.00016,24.29221]
[1780066195914,28.98,72662.45,8.4,0.27118,0.00016,24.29221]
[1780066196513,28.98,72650.79,8.4,0.26936,0.00016,24.20661]
[1780066197598,28.98,72648.42,8.4,0.26899,0.00016,24.1892]
[1780066197649,28.98,72648.42,8.4,0.26899,0.00016,24.1892]
[1780066198002,28.98,72648.42,8.4,0.26899,0.00016,24.1892]
[1780066198004,28.98,72648.42,8.4,0.26899,0.00016,24.1892]
[1780066198473,28.98,72648.37,8.4,0.26897,0.00016,24.18827]
[1780066199091,28.98,72648.37,8.4,0.26897,0.00016,24.18827]
[1780066200343,28.98,72647.29,8.4,0.2688,0.00016,24.18034]
[1780066200437,28.98,72637.48,8.4,0.26727,0.00015,24.10749]
[1780066201677,28.98,72637.85,8.4,0.26732,0.00015,24.11022]
[1780066201679,28.98,72637.85,8.4,0.26732,0.00015,24.11022]
[1780066202433,28.97,72639.89,8.4,0.26763,0.00016,24.12475]
[1780066202682,28.97,72639.89,8.4,0.26763,0.00016,24.12475]
[1780066202864,28.97,72639.89,8.4,0.26763,0.00016,24.12475]
[1780066203444,28.97,72644.31,8.4,0.26831,0.00016,24.15721]
[1780066204192,28.97,72644.31,8.4,0.26831,0.00016,24.15721]
[1780066204228,28.97,72648.72,8.4,0.269,0.00016,24.18964]
[1780066206502,28.97,72664.41,8.4,0.27144,0.00016,24.30432]
[1780066211065,28.97,72666.63,8.4,0.27177,0.00016,24.31983]
[1780066211142,28.97,72666.63,8.4,0.27177,0.00016,24.31983]
[1780066211370,28.97,72667.14,8.4,0.27184,0.00016,24.32331]
[1780066216398,28.97,72669.99,8.4,0.2723,0.00016,24.34471]
[1780066219753,28.97,72679.7,8.4,0.27384,0.00016,24.41599]
[1780066223085,28.97,72688.04,8.4,0.27515,0.00016,24.47646]
[1780066223291,28.97,72688.04,8.4,0.27515,0.00016,24.47646]
[1780066223472,28.97,72688.04,8.4,0.27515,0.00016,24.47646]
[1780066223601,28.97,72689.45,8.4,0.27537,0.00016,24.48666]
[1780066223852,28.97,72689.45,8.4,0.27537,0.00016,24.48666]
[1780066224156,28.97,72689.45,8.4,0.27537,0.00016,24.48666]
[1780066224243,28.97,72689.45,8.4,0.27537,0.00016,24.48666]
[1780066224281,28.97,72689.45,8.4,0.27537,0.00016,24.48666]
[1780066224451,28.97,72689.45,8.4,0.27537,0.00016,24.48666]
[1780066224549,28.98,72699.14,8.4,0.2769,0.00016,24.55654]
[1780066224720,28.98,72699.14,8.4,0.2769,0.00016,24.55654]
[1780066225331,28.98,72712.83,8.4,0.27906,0.00016,24.65449]
[1780066226851,28.98,72716.79,8.4,0.27969,0.00016,24.68294]
[1780066229355,28.98,72717.88,8.4,0.27987,0.00016,24.69073]
[1780066231445,28.98,72723.31,8.4,0.28073,0.00016,24.72936]
[1780066231567,28.98,72723.31,8.4,0.28073,0.00016,24.72936]
[1780066231681,28.98,72727.77,8.4,0.28142,0.00016,24.75785]
[1780066231740,28.98,72727.77,8.4,0.28142,0.00016,24.75785]
[1780066232208,28.98,72736.67,8.4,0.28283,0.00016,24.82071]
[1780066233322,28.98,72736.67,8.4,0.28283,0.00016,24.82071]
[1780066233416,28.98,72736.67,8.4,0.28283,0.00016,24.82071]
[1780066233416,28.98,72736.67,8.4,0.28283,0.00016,24.82071]
[1780066233627,28.98,72736.67,8.4,0.28283,0.00016,24.82071]
[1780066234595,28.98,72737.61,8.4,0.28298,0.00016,24.8272]
[1780066235215,28.98,72736.26,8.4,0.28276,0.00016,24.81768]
[1780066236245,28.98,72739.76,8.4,0.28332,0.00016,24.84223]
[1780066241604,28.97,72743.04,8.4,0.28383,0.00016,24.86475]
[1780066244488,28.97,72741.04,8.4,0.2835,0.00016,24.85034]
[1780066247148,28.97,72741.75,8.4,0.28361,0.00016,24.85503]
[1780066247159,28.97,72741.75,8.4,0.28361,0.00016,24.85503]
[1780066247248,28.97,72741.75,8.4,0.28361,0.00016,24.85503]
[1780066247564,28.97,72727.59,8.4,0.28135,0.00016,24.75502]
[1780066248327,28.97,72716.63,8.4,0.27961,0.00016,24.67709]
[1780066250093,28.97,72717.73,8.4,0.27979,0.00016,24.68492]
[1780066253477,28.97,72716.19,8.4,0.27955,0.00016,24.67427]
[1780066253791,28.97,72720.76,8.4,0.28027,0.00016,24.70678]
[1780066253795,28.97,72720.76,8.4,0.28027,0.00016,24.70678]
[1780066253906,28.97,72720.76,8.4,0.28027,0.00016,24.70678]
[1780066253933,28.97,72720.76,8.4,0.28027,0.00016,24.70678]
[1780066254142,28.97,72720.76,8.4,0.28027,0.00016,24.70678]
[1780066254442,28.97,72720.76,8.4,0.28027,0.00016,24.70678]
[1780066254513,28.97,72720.76,8.4,0.28027,0.00016,24.70678]
[1780066254542,28.97,72734.49,8.4,0.28246,0.00016,24.80413]
[1780066255596,28.97,72734.49,8.4,0.28246,0.00016,24.80413]
[1780066256394,28.97,72739.04,8.4,0.28318,0.00016,24.8362]
[1780066260556,28.97,72747.51,8.4,0.28452,0.00016,24.89527]
[1780066261684,28.97,72748.65,8.4,0.28469,0.00016,24.90299]
[1780066261870,28.97,72748.65,8.4,0.28469,0.00016,24.90299]
[1780066266843,28.97,72749.05,8.4,0.28474,0.00016,24.90509]
[1780066269311,28.97,72746.46,8.4,0.28432,0.00016,24.88667]
[1780066269363,28.97,72746.46,8.4,0.28432,0.00016,24.88667]
[1780066269477,28.97,72745.87,8.4,0.28422,0.00016,24.88241]
[1780066270571,28.97,72745.87,8.4,0.28422,0.00016,24.88241]
[1780066270938,28.97,72745.56,8.4,0.28417,0.00016,24.88021]
[1780066271077,28.97,72745.56,8.4,0.28417,0.00016,24.88021]
[1780066271414,28.97,72745.56,8.4,0.28417,0.00016,24.88021]
[1780066272283,28.97,72737.84,8.4,0.28294,0.00016,24.82591]
[1780066272583,28.97,72737.84,8.4,0.28294,0.00016,24.82591]
[1780066272967,28.97,72729.37,8.4,0.2816,0.00016,24.76606]
[1780066273577,28.97,72729.37,8.4,0.2816,0.00016,24.76606]
[1780066273594,28.97,72729.37,8.4,0.2816,0.00016,24.76606]
[1780066274509,28.97,72728.42,8.4,0.28145,0.00016,24.75937]
[1780066274563,28.97,72728.42,8.4,0.28145,0.00016,24.75937]
[1780066275556,28.97,72725.82,8.4,0.28104,0.00016,24.741]
[1780066275996,28.97,72725.59,8.4,0.281,0.00016,24.73943]
[1780066276141,28.97,72725.59,8.4,0.281,0.00016,24.73943]
[1780066276169,28.97,72725.59,8.4,0.281,0.00016,24.73943]
[1780066276612,28.97,72725.59,8.4,0.281,0.00016,24.73943]
[1780066276630,28.97,72725.59,8.4,0.281,0.00016,24.73943]
[1780066276619,28.97,72717.9,8.4,0.27978,0.00016,24.68483]
[1780066278543,28.97,72708.72,8.4,0.27834,0.00016,24.61956]
[1780066279327,28.97,72708.72,8.4,0.27834,0.00016,24.61956]
[1780066280314,28.97,72708.84,8.4,0.27836,0.00016,24.62057]
[1780066280402,28.97,72708.84,8.4,0.27836,0.00016,24.62057]
[1780066280595,28.97,72708.84,8.4,0.27836,0.00016,24.62057]
[1780066284678,28.97,72708.06,8.4,0.27825,0.00016,24.61558]
[1780066284696,28.97,72708.06,8.4,0.27825,0.00016,24.61558]
[1780066284585,28.97,72717.36,8.4,0.27972,0.00016,24.68207]
[1780066284855,28.97,72717.36,8.4,0.27972,0.00016,24.68207]
[1780066285387,28.97,72717.36,8.4,0.27972,0.00016,24.68207]
[1780066285564,28.97,72717.36,8.4,0.27972,0.00016,24.68207]
[1780066285594,28.97,72717.36,8.4,0.27972,0.00016,24.68207]
[1780066285609,28.97,72785.73,8.4,0.29064,0.00016,25.16032]
[1780066286564,28.97,72785.73,8.4,0.29064,0.00016,25.16032]
[1780066286612,28.97,72859.61,8.4,0.30265,0.00016,25.65723]
[1780066287282,28.97,72859.61,8.4,0.30265,0.00016,25.65723]
[1780066287540,28.97,72859.61,8.4,0.30265,0.00016,25.65723]
[1780066287641,28.95,72924.18,8.4,0.31321,0.00017,26.06993]
[1780066287744,28.95,72924.18,8.4,0.31321,0.00017,26.06993]
[1780066287837,28.95,72924.18,8.4,0.31321,0.00017,26.06993]
[1780066287969,28.95,72924.18,8.4,0.31321,0.00017,26.06993]
[1780066288109,28.95,72924.18,8.4,0.31321,0.00017,26.06993]
[1780066288315,28.95,72924.18,8.4,0.31321,0.00017,26.06993]
[1780066288366,28.95,72924.18,8.4,0.31321,0.00017,26.06993]
[1780066288541,28.95,72924.18,8.4,0.31321,0.00017,26.06993]
[1780066288750,28.95,72954.85,8.4,0.31833,0.00017,26.26157]
[1780066289341,28.95,72954.85,8.4,0.31833,0.00017,26.26157]
[1780066289540,28.95,72954.85,8.4,0.31833,0.00017,26.26157]
[1780066289602,28.95,72954.85,8.4,0.31833,0.00017,26.26157]
[1780066289648,28.93,72965.22,8.4,0.31993,0.00017,26.32044]
[1780066289735,28.93,72965.22,8.4,0.31993,0.00017,26.32044]
[1780066289805,28.93,72965.22,8.4,0.31993,0.00017,26.32044]
[1780066290346,28.93,72965.22,8.4,0.31993,0.00017,26.32044]
[1780066290506,28.93,72965.22,8.4,0.31993,0.00017,26.32044]
[1780066290656,28.9,72962.74,8.4,0.31934,0.00017,26.29923]
[1780066290735,28.9,72962.74,8.4,0.31934,0.00017,26.29923]
[1780066290938,28.9,72962.74,8.4,0.31934,0.00017,26.29923]
[1780066291540,28.9,72962.74,8.4,0.31934,0.00017,26.29923]
[1780066291676,28.9,72962.74,8.4,0.31934,0.00017,26.29923]
[1780066291666,28.89,72938.27,8.4,0.31512,0.00017,26.1405]
[1780066291854,28.89,72938.27,8.4,0.31512,0.00017,26.1405]
[1780066291996,28.89,72938.27,8.4,0.31512,0.00017,26.1405]
[1780066292044,28.89,72938.27,8.4,0.31512,0.00017,26.1405]
[1780066292434,28.89,72938.27,8.4,0.31512,0.00017,26.1405]
[1780066292612,28.89,72938.27,8.4,0.31512,0.00017,26.1405]
[1780066292674,28.89,72912.45,8.4,0.31081,0.00017,25.97649]
[1780066293313,28.89,72912.45,8.4,0.31081,0.00017,25.97649]
[1780066293676,28.89,72912.45,8.4,0.31081,0.00017,25.97649]
[1780066293752,28.88,72904.88,8.4,0.30952,0.00017,25.92705]
[1780066293765,28.88,72904.88,8.4,0.30952,0.00017,25.92705]
[1780066293977,28.88,72904.88,8.4,0.30952,0.00017,25.92705]
[1780066294236,28.88,72904.88,8.4,0.30952,0.00017,25.92705]
[1780066294694,28.88,72904.88,8.4,0.30952,0.00017,25.92705]
[1780066294854,28.88,72898.41,8.4,0.30845,0.00017,25.88539]
[1780066295068,28.88,72898.41,8.4,0.30845,0.00017,25.88539]
[1780066295136,28.88,72898.41,8.4,0.30845,0.00017,25.88539]
[1780066295199,28.88,72898.41,8.4,0.30845,0.00017,25.88539]
[1780066295202,28.88,72898.41,8.4,0.30845,0.00017,25.88539]
[1780066295290,28.88,72898.41,8.4,0.30845,0.00017,25.88539]
[1780066295589,28.88,72898.41,8.4,0.30845,0.00017,25.88539]
[1780066295834,28.88,72892.64,8.4,0.30748,0.00017,25.84774]
[1780066295950,28.88,72892.64,8.4,0.30748,0.00017,25.84774]
[1780066296103,28.88,72892.64,8.4,0.30748,0.00017,25.84774]
[1780066296148,28.88,72892.64,8.4,0.30748,0.00017,25.84774]
[1780066296239,28.88,72892.64,8.4,0.30748,0.00017,25.84774]
[1780066296250,28.88,72892.64,8.4,0.30748,0.00017,25.84774]
[1780066296386,28.88,72892.64,8.4,0.30748,0.00017,25.84774]
[1780066296452,28.88,72892.64,8.4,0.30748,0.00017,25.84774]
[1780066296650,28.88,72892.64,8.4,0.30748,0.00017,25.84774]
[1780066297014,28.88,72888.97,8.4,0.30687,0.00017,25.82362]
[1780066297200,28.88,72888.97,8.4,0.30687,0.00017,25.82362]
[1780066297352,28.88,72888.97,8.4,0.30687,0.00017,25.82362]
[1780066297370,28.88,72888.97,8.4,0.30687,0.00017,25.82362]
[1780066297398,28.88,72888.97,8.4,0.30687,0.00017,25.82362]
[1780066297467,28.88,72888.97,8.4,0.30687,0.00017,25.82362]
[1780066297679,28.88,72888.97,8.4,0.30687,0.00017,25.82362]
[1780066297714,28.88,72874.17,8.4,0.30442,0.00016,25.72678]
[1780066297825,28.88,72874.17,8.4,0.30442,0.00016,25.72678]
[1780066297839,28.88,72874.17,8.4,0.30442,0.00016,25.72678]
[1780066297938,28.88,72874.17,8.4,0.30442,0.00016,25.72678]
[1780066298079,28.88,72874.17,8.4,0.30442,0.00016,25.72678]
[1780066298133,28.88,72874.17,8.4,0.30442,0.00016,25.72678]
[1780066298461,28.88,72874.17,8.4,0.30442,0.00016,25.72678]
[1780066298478,28.88,72874.17,8.4,0.30442,0.00016,25.72678]
[1780066299521,28.88,72872.1,8.4,0.30406,0.00016,25.71278]
[1780066299660,28.88,72872.1,8.4,0.30406,0.00016,25.71278]
[1780066299699,28.87,72872.1,8.4,0.30406,0.00016,25.71256]
[1780066299944,28.87,72872.1,8.4,0.30406,0.00016,25.71256]
[1780066300216,28.87,72872.1,8.4,0.30406,0.00016,25.71256]
[1780066300494,28.87,72872.1,8.4,0.30406,0.00016,25.71256]
[1780066301096,28.87,72865.22,8.4,0.30292,0.00016,25.66708]
[1780066301204,28.87,72865.22,8.4,0.30292,0.00016,25.66708]
[1780066301269,28.87,72865.22,8.4,0.30292,0.00016,25.66708]
[1780066301360,28.87,72865.22,8.4,0.30292,0.00016,25.66708]
[1780066301373,28.87,72865.22,8.4,0.30292,0.00016,25.66708]
[1780066301569,28.87,72865.22,8.4,0.30292,0.00016,25.66708]
[1780066301636,28.87,72865.22,8.4,0.30292,0.00016,25.66708]
[1780066301730,28.87,72865.22,8.4,0.30292,0.00016,25.66708]
[1780066301661,28.87,72847.7,8.4,0.30004,0.00016,25.55068]
[1780066301832,28.87,72847.7,8.4,0.30004,0.00016,25.55068]
[1780066301970,28.87,72847.7,8.4,0.30004,0.00016,25.55068]
[1780066302079,28.87,72847.7,8.4,0.30004,0.00016,25.55068]
[1780066302212,28.87,72847.7,8.4,0.30004,0.00016,25.55068]
[1780066302556,28.87,72847.7,8.4,0.30004,0.00016,25.55068]
[1780066302802,28.87,72839.2,8.4,0.29864,0.00016,25.49389]
[1780066302910,28.87,72839.2,8.4,0.29864,0.00016,25.49389]
[1780066303043,28.87,72839.2,8.4,0.29864,0.00016,25.49389]
[1780066303763,28.87,72839.2,8.4,0.29864,0.00016,25.49389]
[1780066303703,28.87,72827.58,8.4,0.29674,0.00016,25.41556]
[1780066304158,28.87,72827.58,8.4,0.29674,0.00016,25.41556]
[1780066304396,28.87,72827.58,8.4,0.29674,0.00016,25.41556]
[1780066304586,28.87,72827.58,8.4,0.29674,0.00016,25.41556]
[1780066304710,28.87,72827.58,8.4,0.29674,0.00016,25.41556]
[1780066304698,28.87,72824.38,8.4,0.29622,0.00016,25.39384]
[1780066305183,28.87,72824.38,8.4,0.29622,0.00016,25.39384]
[1780066305440,28.87,72824.38,8.4,0.29622,0.00016,25.39384]
[1780066305512,28.87,72824.38,8.4,0.29622,0.00016,25.39384]
[1780066305617,28.87,72824.38,8.4,0.29622,0.00016,25.39384]
[1780066305671,28.87,72823.92,8.4,0.29614,0.00016,25.39073]
[1780066306187,28.87,72823.92,8.4,0.29614,0.00016,25.39073]
[1780066306434,28.87,72823.92,8.4,0.29614,0.00016,25.39073]
[1780066306451,28.87,72823.92,8.4,0.29614,0.00016,25.39073]
[1780066306542,28.87,72823.92,8.4,0.29614,0.00016,25.39073]
[1780066306687,28.87,72823.92,8.4,0.29614,0.00016,25.39073]
[1780066306545,28.87,72823.35,8.4,0.29605,0.00016,25.38688]
[1780066307208,28.87,72823.35,8.4,0.29605,0.00016,25.38688]
[1780066307419,28.87,72823.35,8.4,0.29605,0.00016,25.38688]
[1780066307497,28.87,72823.35,8.4,0.29605,0.00016,25.38688]
[1780066307601,28.87,72823.35,8.4,0.29605,0.00016,25.38688]
[1780066308183,28.87,72829.73,8.4,0.29709,0.00016,25.42985]
[1780066308387,28.87,72829.73,8.4,0.29709,0.00016,25.42985]
[1780066308485,28.87,72829.73,8.4,0.29709,0.00016,25.42985]
[1780066308666,28.87,72829.73,8.4,0.29709,0.00016,25.42985]
[1780066308667,28.87,72842.13,8.4,0.29911,0.00016,25.51308]
[1780066309323,28.87,72842.13,8.4,0.29911,0.00016,25.51308]
[1780066309367,28.87,72842.13,8.4,0.29911,0.00016,25.51308]
[1780066309693,28.87,72842.13,8.4,0.29911,0.00016,25.51308]
[1780066309725,28.87,72842.13,8.4,0.29911,0.00016,25.51308]
[1780066309488,28.87,72847.14,8.4,0.29993,0.00016,25.54659]
[1780066309889,28.87,72847.14,8.4,0.29993,0.00016,25.54659]
[1780066309889,28.87,72847.14,8.4,0.29993,0.00016,25.54659]
[1780066310021,28.87,72847.14,8.4,0.29993,0.00016,25.54659]
[1780066310161,28.87,72847.14,8.4,0.29993,0.00016,25.54659]
[1780066310331,28.87,72847.14,8.4,0.29993,0.00016,25.54659]
[1780066310378,28.87,72847.14,8.4,0.29993,0.00016,25.54659]
[1780066310634,28.87,72847.14,8.4,0.29993,0.00016,25.54659]
[1780066310679,28.87,72847.14,8.4,0.29993,0.00016,25.54659]
[1780066310725,28.87,72847.14,8.4,0.29993,0.00016,25.54659]
[1780066310394,28.87,72860.63,8.4,0.30215,0.00016,25.63616]
[1780066311024,28.87,72860.63,8.4,0.30215,0.00016,25.63616]
[1780066311081,28.87,72860.63,8.4,0.30215,0.00016,25.63616]
[1780066311334,28.87,72860.63,8.4,0.30215,0.00016,25.63616]
[1780066311335,28.87,72860.63,8.4,0.30215,0.00016,25.63616]
[1780066311469,28.87,72860.63,8.4,0.30215,0.00016,25.63616]
[1780066311675,28.87,72860.63,8.4,0.30215,0.00016,25.63616]
[1780066312281,28.87,72867.71,8.4,0.30331,0.00016,25.68288]
[1780066312691,28.87,72867.71,8.4,0.30331,0.00016,25.68288]
[1780066312740,28.87,72892.75,8.4,0.30745,0.00017,25.84637]
[1780066313337,28.87,72892.75,8.4,0.30745,0.00017,25.84637]
[1780066313391,28.87,72892.75,8.4,0.30745,0.00017,25.84637]
[1780066313759,28.87,72892.75,8.4,0.30745,0.00017,25.84637]
[1780066313457,28.87,72921.19,8.4,0.31217,0.00017,26.02895]
[1780066313837,28.87,72921.19,8.4,0.31217,0.00017,26.02895]
[1780066313976,28.87,72921.19,8.4,0.31217,0.00017,26.02895]
[1780066314340,28.87,72921.19,8.4,0.31217,0.00017,26.02895]
[1780066314615,28.87,72921.19,8.4,0.31217,0.00017,26.02895]
[1780066314645,28.87,72921.19,8.4,0.31217,0.00017,26.02895]
[1780066314674,28.87,72934.25,8.4,0.31433,0.00017,26.11094]
[1780066314919,28.87,72934.25,8.4,0.31433,0.00017,26.11094]
[1780066315329,28.87,72934.25,8.4,0.31433,0.00017,26.11094]
[1780066315733,28.87,72934.25,8.4,0.31433,0.00017,26.11094]
[1780066315678,28.87,72944.96,8.4,0.31612,0.00017,26.17821]
[1780066316665,28.87,72931.98,8.4,0.31394,0.00017,26.09614]
[1780066316920,28.87,72931.98,8.4,0.31394,0.00017,26.09614]
[1780066317398,28.87,72931.98,8.4,0.31394,0.00017,26.09614]
[1780066317710,28.87,72931.98,8.4,0.31394,0.00017,26.09614]
[1780066317596,28.86,72922.22,8.4,0.3123,0.00017,26.03402]
[1780066319364,28.86,72918.01,8.4,0.3116,0.00017,26.00722]
[1780066319437,28.86,72918.37,8.4,0.31164,0.00017,26.009]
[1780066320862,28.86,72922.73,8.4,0.31236,0.00017,26.03633]
[1780066320917,28.86,72922.73,8.4,0.31236,0.00017,26.03633]
[1780066321474,28.86,72922.73,8.4,0.31236,0.00017,26.03633]
[1780066321523,28.86,72922.73,8.4,0.31236,0.00017,26.03633]
[1780066321945,28.86,72926.89,8.4,0.31304,0.00017,26.0623]
[1780066322487,28.86,72926.89,8.4,0.31304,0.00017,26.0623]
[1780066322749,28.86,72926.89,8.4,0.31304,0.00017,26.0623]
[1780066322815,28.86,72927.28,8.4,0.31309,0.00017,26.06433]
[1780066322928,28.86,72927.28,8.4,0.31309,0.00017,26.06433]
[1780066323538,28.86,72927.28,8.4,0.31309,0.00017,26.06433]
[1780066323726,28.86,72927.28,8.4,0.31309,0.00017,26.06433]
[1780066323898,28.86,72923.24,8.4,0.31241,0.00017,26.03826]
[1780066323942,28.86,72923.24,8.4,0.31241,0.00017,26.03826]
[1780066324018,28.86,72923.24,8.4,0.31241,0.00017,26.03826]
[1780066324162,28.86,72923.24,8.4,0.31241,0.00017,26.03826]
[1780066324421,28.86,72923.24,8.4,0.31241,0.00017,26.03826]
[1780066324455,28.86,72923.24,8.4,0.31241,0.00017,26.03826]
[1780066324490,28.86,72923.24,8.4,0.31241,0.00017,26.03826]
[1780066324511,28.85,72906.94,8.4,0.30968,0.00017,25.93366]
[1780066325004,28.85,72906.94,8.4,0.30968,0.00017,25.93366]
[1780066325121,28.85,72906.94,8.4,0.30968,0.00017,25.93366]
[1780066325755,28.85,72906.94,8.4,0.30968,0.00017,25.93366]
[1780066325872,28.85,72901.35,8.4,0.30875,0.00017,25.89767]
[1780066326015,28.85,72901.35,8.4,0.30875,0.00017,25.89767]
[1780066326784,28.85,72901.35,8.4,0.30875,0.00017,25.89767]
[1780066326114,28.85,72892.39,8.4,0.30726,0.00017,25.83939]
[1780066327012,28.85,72892.39,8.4,0.30726,0.00017,25.83939]
[1780066327215,28.85,72892.39,8.4,0.30726,0.00017,25.83939]
[1780066327228,28.85,72892.39,8.4,0.30726,0.00017,25.83939]
[1780066327728,28.85,72881.88,8.4,0.30551,0.00017,25.77039]
[1780066328728,28.85,72881.88,8.4,0.30551,0.00017,25.77039]
[1780066328864,28.85,72878.62,8.4,0.30496,0.00017,25.74887]
[1780066328965,28.85,72878.62,8.4,0.30496,0.00017,25.74887]
[1780066329208,28.85,72878.62,8.4,0.30496,0.00017,25.74887]
[1780066330075,28.85,72871.39,8.4,0.30377,0.00016,25.70142]
[1780066330328,28.85,72871.39,8.4,0.30377,0.00016,25.70142]
[1780066330406,28.85,72871.39,8.4,0.30377,0.00016,25.70142]
[1780066330682,28.85,72871.39,8.4,0.30377,0.00016,25.70142]
[1780066331664,28.85,72876.06,8.4,0.30453,0.00017,25.73178]
[1780066332052,28.85,72880.2,8.4,0.30521,0.00017,25.75873]
[1780066332582,28.85,72880.2,8.4,0.30521,0.00017,25.75873]
[1780066333032,28.85,72887.33,8.4,0.30638,0.00017,25.80508]
[1780066333818,28.85,72886.72,8.4,0.30628,0.00017,25.8011]
[1780066333860,28.85,72886.72,8.4,0.30628,0.00017,25.8011]
[1780066334007,28.85,72886.72,8.4,0.30628,0.00017,25.8011]
[1780066334661,28.85,72886.72,8.4,0.30628,0.00017,25.8011]
[1780066335023,28.84,72886.75,8.4,0.30628,0.00017,25.80083]
[1780066335172,28.84,72886.75,8.4,0.30628,0.00017,25.80083]
[1780066335293,28.84,72886.75,8.4,0.30628,0.00017,25.80083]
[1780066335668,28.84,72886.75,8.4,0.30628,0.00017,25.80083]
[1780066335755,28.84,72886.75,8.4,0.30628,0.00017,25.80083]
[1780066336041,28.84,72883.03,8.4,0.30565,0.00017,25.77634]
[1780066336132,28.84,72883.03,8.4,0.30565,0.00017,25.77634]
[1780066336204,28.84,72883.03,8.4,0.30565,0.00017,25.77634]
[1780066336356,28.84,72883.03,8.4,0.30565,0.00017,25.77634]
[1780066336429,28.84,72883.03,8.4,0.30565,0.00017,25.77634]
[1780066336444,28.84,72883.03,8.4,0.30565,0.00017,25.77634]
[1780066336652,28.84,72883.03,8.4,0.30565,0.00017,25.77634]
[1780066336888,28.84,72880.92,8.4,0.3053,0.00017,25.76233]
[1780066337319,28.84,72880.92,8.4,0.3053,0.00017,25.76233]
[1780066337412,28.84,72880.92,8.4,0.3053,0.00017,25.76233]
[1780066337675,28.84,72880.92,8.4,0.3053,0.00017,25.76233]
[1780066338144,28.84,72881.22,8.4,0.30534,0.00017,25.7641]
[1780066338228,28.84,72881.22,8.4,0.30534,0.00017,25.7641]
[1780066338330,28.84,72881.22,8.4,0.30534,0.00017,25.7641]
[1780066338344,28.84,72881.22,8.4,0.30534,0.00017,25.7641]
[1780066338562,28.84,72900.06,8.4,0.30846,0.00017,25.88636]
[1780066339072,28.84,72900.06,8.4,0.30846,0.00017,25.88636]
[1780066339403,28.84,72928.38,8.4,0.31317,0.00017,26.06733]
[1780066340149,28.84,72928.38,8.4,0.31317,0.00017,26.06733]
[1780066340214,28.84,72928.38,8.4,0.31317,0.00017,26.06733]
[1780066340277,28.84,72928.38,8.4,0.31317,0.00017,26.06733]
[1780066340677,28.84,72935.96,8.4,0.31443,0.00017,26.11526]
[1780066340977,28.84,72935.96,8.4,0.31443,0.00017,26.11526]
[1780066341200,28.84,72935.96,8.4,0.31443,0.00017,26.11526]
[1780066341350,28.84,72935.96,8.4,0.31443,0.00017,26.11526]
[1780066341529,28.84,72935.96,8.4,0.31443,0.00017,26.11526]
[1780066341698,28.84,72935.96,8.4,0.31443,0.00017,26.11526]
[1780066341755,28.84,72927.61,8.4,0.31302,0.00017,26.06181]
[1780066341860,28.84,72927.61,8.4,0.31302,0.00017,26.06181]
[1780066342082,28.84,72927.61,8.4,0.31302,0.00017,26.06181]
[1780066342415,28.84,72927.61,8.4,0.31302,0.00017,26.06181]
[1780066342515,28.83,72911.5,8.4,0.31032,0.00017,25.9586]
[1780066343969,28.83,72907.38,8.4,0.30963,0.00017,25.93178]
[1780066344035,28.83,72907.38,8.4,0.30963,0.00017,25.93178]
[1780066344123,28.83,72907.38,8.4,0.30963,0.00017,25.93178]
[1780066344175,28.83,72907.38,8.4,0.30963,0.00017,25.93178]
[1780066344436,28.83,72907.38,8.4,0.30963,0.00017,25.93178]
[1780066344563,28.83,72907.38,8.4,0.30963,0.00017,25.93178]
[1780066344648,28.83,72919.69,8.4,0.31167,0.00017,26.01037]
[1780066345534,28.83,72919.69,8.4,0.31167,0.00017,26.01037]
[1780066345588,28.83,72934.45,8.4,0.31413,0.00017,26.10375]
[1780066345873,28.83,72934.45,8.4,0.31413,0.00017,26.10375]
[1780066347523,28.83,72964.33,8.4,0.31913,0.00017,26.2902]
[1780066348769,28.83,72964.33,8.4,0.31913,0.00017,26.2902]
[1780066348771,28.83,72982.93,8.4,0.32226,0.00017,26.40417]
[1780066349694,28.83,72982.93,8.4,0.32226,0.00017,26.40417]
[1780066350724,28.82,72976.73,8.4,0.32119,0.00017,26.3655]
[1780066351049,28.82,72976.73,8.4,0.32119,0.00017,26.3655]
[1780066351801,28.82,72954.1,8.4,0.31735,0.00017,26.22204]
[1780066351959,28.82,72954.1,8.4,0.31735,0.00017,26.22204]
[1780066352411,28.82,72954.1,8.4,0.31735,0.00017,26.22204]
[1780066352626,28.82,72954.1,8.4,0.31735,0.00017,26.22204]
[1780066352814,28.82,72951.47,8.4,0.3169,0.00017,26.20537]
[1780066353090,28.82,72951.47,8.4,0.3169,0.00017,26.20537]
[1780066353100,28.82,72951.47,8.4,0.3169,0.00017,26.20537]
[1780066353682,28.82,72949.9,8.4,0.31662,0.00017,26.19512]
[1780066354706,28.82,72949.9,8.4,0.31662,0.00017,26.19512]
[1780066354922,28.82,72943.83,8.4,0.31559,0.00017,26.15666]
[1780066356481,28.81,72944.38,8.4,0.31567,0.00017,26.15973]
[1780066356693,28.81,72944.38,8.4,0.31567,0.00017,26.15973]
[1780066356793,28.81,72944.2,8.4,0.31563,0.00017,26.15821]
[1780066357005,28.81,72944.2,8.4,0.31563,0.00017,26.15821]
[1780066357813,28.81,72944.2,8.4,0.31563,0.00017,26.15821]
[1780066357828,28.81,72932.3,8.4,0.31362,0.00017,26.08265]
[1780066358179,28.81,72932.3,8.4,0.31362,0.00017,26.08265]
[1780066358521,28.81,72932.3,8.4,0.31362,0.00017,26.08265]
[1780066358623,28.81,72918.75,8.4,0.31135,0.00017,25.99599]
[1780066359185,28.81,72918.75,8.4,0.31135,0.00017,25.99599]
[1780066359412,28.81,72918.75,8.4,0.31135,0.00017,25.99599]
[1780066359716,28.81,72909.39,8.4,0.30978,0.00017,25.93558]
[1780066359939,28.81,72909.39,8.4,0.30978,0.00017,25.93558]
[1780066360848,28.81,72911.72,8.4,0.31016,0.00017,25.95024]
[1780066360964,28.81,72911.72,8.4,0.31016,0.00017,25.95024]
[1780066361141,28.81,72911.72,8.4,0.31016,0.00017,25.95024]
[1780066361331,28.81,72911.72,8.4,0.31016,0.00017,25.95024]
[1780066361474,28.81,72911.72,8.4,0.31016,0.00017,25.95024]
[1780066361562,28.81,72911.72,8.4,0.31016,0.00017,25.95024]
[1780066361726,28.81,72911.72,8.4,0.31016,0.00017,25.95024]
[1780066361790,28.81,72911.72,8.4,0.31016,0.00017,25.95024]
[1780066361923,28.8,72915.28,8.4,0.31074,0.00017,25.97276]
[1780066362192,28.8,72915.28,8.4,0.31074,0.00017,25.97276]
[1780066362428,28.8,72915.28,8.4,0.31074,0.00017,25.97276]
[1780066362612,28.8,72915.28,8.4,0.31074,0.00017,25.97276]
[1780066362722,28.8,72915.28,8.4,0.31074,0.00017,25.97276]
[1780066362799,28.8,72915.28,8.4,0.31074,0.00017,25.97276]
[1780066362761,28.8,72924.75,8.4,0.31231,0.00017,26.03292]
[1780066362935,28.8,72924.75,8.4,0.31231,0.00017,26.03292]
[1780066363084,28.8,72924.75,8.4,0.31231,0.00017,26.03292]
[1780066363217,28.8,72924.75,8.4,0.31231,0.00017,26.03292]
[1780066363484,28.8,72931.28,8.4,0.31339,0.00017,26.07403]
[1780066364774,28.8,72931.28,8.4,0.31339,0.00017,26.07403]
[1780066365260,28.8,72933.51,8.4,0.31376,0.00017,26.08781]
[1780066367330,28.79,72923.18,8.4,0.312,0.00017,26.02102]
[1780066367846,28.79,72923.18,8.4,0.312,0.00017,26.02102]
[1780066368436,28.79,72923.18,8.4,0.312,0.00017,26.02102]
[1780066370763,28.79,72924.59,8.4,0.31222,0.00017,26.02936]
[1780066370855,28.79,72924.59,8.4,0.31222,0.00017,26.02936]
[1780066370933,28.79,72925.61,8.4,0.31238,0.00017,26.03552]
[1780066371054,28.79,72925.61,8.4,0.31238,0.00017,26.03552]
[1780066371553,28.79,72934.49,8.4,0.31385,0.00017,26.09161]
[1780066372520,28.79,72934.49,8.4,0.31385,0.00017,26.09161]
[1780066372561,28.79,72943.39,8.4,0.31534,0.00017,26.14745]
[1780066375145,28.78,72949.01,8.4,0.31626,0.00017,26.18207]
[1780066377487,28.78,72958.44,8.4,0.31783,0.00017,26.24038]
[1780066380777,28.78,72950.91,8.4,0.31653,0.00017,26.19221]
[1780066382447,28.77,72970.29,8.4,0.31977,0.00017,26.31189]
[1780066384559,28.77,72977.06,8.4,0.3209,0.00017,26.35329]
[1780066385600,28.77,72998.78,8.4,0.32456,0.00017,26.48512]
[1780066387693,28.75,73006.62,8.4,0.32577,0.00017,26.5284]
[1780066387874,28.73,72992.78,8.4,0.32329,0.00017,26.44017]
[1780066388196,28.73,72992.78,8.4,0.32329,0.00017,26.44017]
[1780066388857,28.72,72968.34,8.4,0.31914,0.00017,26.28941]
[1780066389499,28.72,72963.19,8.4,0.31825,0.00017,26.25694]
[1780066391243,28.72,72961.67,8.4,0.31799,0.00017,26.24704]
[1780066391552,28.72,72961.67,8.4,0.31799,0.00017,26.24704]
[1780066391947,28.72,72968.87,8.4,0.31919,0.00017,26.29144]
[1780066392196,28.72,72968.87,8.4,0.31919,0.00017,26.29144]
[1780066392523,28.72,72983.02,8.4,0.32158,0.00017,26.37851]
[1780066393231,28.72,72983.02,8.4,0.32158,0.00017,26.37851]
[1780066394301,28.71,72980.52,8.4,0.32114,0.00017,26.36282]
[1780066394726,28.71,72980.52,8.4,0.32114,0.00017,26.36282]
[1780066397554,28.71,72975.43,8.4,0.32025,0.00017,26.33042]
[1780066399413,28.71,72971.05,8.4,0.31949,0.00017,26.30251]
[1780066400463,28.7,72976.56,8.4,0.32041,0.00017,26.33617]
[1780066401716,28.7,72982.98,8.4,0.32149,0.00017,26.37545]
[1780066401783,28.7,72982.98,8.4,0.32149,0.00017,26.37545]
[1780066402888,28.7,72991.77,8.4,0.32297,0.00017,26.42885]
[1780066404789,28.7,73002.04,8.4,0.3247,0.00017,26.49099]
[1780066408636,28.7,72988.88,8.4,0.32244,0.00017,26.41002]
[1780066409122,28.7,72988.88,8.4,0.32244,0.00017,26.41002]
[1780066409285,28.7,72988.88,8.4,0.32244,0.00017,26.41002]
[1780066409818,28.7,72988.88,8.4,0.32244,0.00017,26.41002]
[1780066413671,28.69,72974.41,8.4,0.31995,0.00017,26.31734]
[1780066418709,28.69,72977.8,8.4,0.32052,0.00017,26.33809]
[1780066418860,28.69,72987.45,8.4,0.32216,0.00017,26.3974]
[1780066419065,28.69,72987.45,8.4,0.32216,0.00017,26.3974]
[1780066420382,28.69,72992.52,8.4,0.32301,0.00017,26.42811]
[1780066425919,28.68,72989.89,8.4,0.32251,0.00017,26.41013]
[1780066426772,28.68,72978.81,8.4,0.3206,0.00017,26.34123]
[1780066429927,28.67,72973.66,8.4,0.3197,0.00017,26.3084]
[1780066432806,28.67,72963.8,8.4,0.318,0.00017,26.24574]
[1780066434158,28.66,72962.59,8.4,0.31778,0.00017,26.23778]
[1780066434247,28.66,72962.59,8.4,0.31778,0.00017,26.23778]
[1780066434531,28.66,72962.59,8.4,0.31778,0.00017,26.23778]
[1780066434821,28.66,72948.05,8.4,0.31531,0.00017,26.14593]
[1780066435131,28.66,72948.05,8.4,0.31531,0.00017,26.14593]
[1780066435571,28.66,72948.05,8.4,0.31531,0.00017,26.14593]
[1780066435906,28.66,72948.05,8.4,0.31531,0.00017,26.14593]
[1780066435828,28.66,72934.97,8.4,0.3131,0.00017,26.06242]
[1780066435991,28.66,72934.97,8.4,0.3131,0.00017,26.06242]
[1780066436199,28.66,72934.97,8.4,0.3131,0.00017,26.06242]
[1780066437200,28.66,72930.56,8.4,0.31235,0.00017,26.03385]
[1780066437272,28.66,72930.56,8.4,0.31235,0.00017,26.03385]
[1780066438010,28.66,72925.27,8.4,0.31145,0.00017,25.99957]
[1780066440614,28.65,72922.92,8.4,0.31104,0.00017,25.9838]
[1780066440764,28.65,72922.92,8.4,0.31104,0.00017,25.9838]
[1780066441523,28.65,72917.16,8.4,0.31006,0.00017,25.94635]
[1780066442938,28.64,72905.97,8.4,0.30812,0.00017,25.87104]
[1780066444132,28.64,72902.33,8.4,0.3075,0.00017,25.84708]
[1780066444539,28.64,72902.33,8.4,0.3075,0.00017,25.84708]
[1780066444673,28.64,72902.33,8.4,0.3075,0.00017,25.84708]
[1780066447793,28.64,72911.66,8.4,0.30904,0.00017,25.90709]
[1780066447917,28.63,72921.67,8.4,0.31065,0.00017,25.9693]
[1780066448217,28.63,72921.67,8.4,0.31065,0.00017,25.9693]
[1780066448222,28.63,72921.67,8.4,0.31065,0.00017,25.9693]
[1780066448559,28.63,72921.67,8.4,0.31065,0.00017,25.9693]
[1780066448944,28.63,72927.07,8.4,0.31155,0.00017,26.00376]
[1780066449319,28.63,72927.07,8.4,0.31155,0.00017,26.00376]
[1780066449946,28.62,72912.18,8.4,0.30904,0.00017,25.90724]
[1780066450656,28.62,72912.18,8.4,0.30904,0.00017,25.90724]
[1780066452634,28.61,72904.58,8.4,0.3077,0.00017,25.85521]
[1780066453045,28.61,72897.81,8.4,0.30656,0.00017,25.81052]
[1780066453134,28.61,72897.81,8.4,0.30656,0.00017,25.81052]
[1780066454060,28.61,72893.86,8.4,0.3059,0.00017,25.78443]
[1780066454824,28.61,72893.86,8.4,0.3059,0.00017,25.78443]
[1780066455065,28.61,72890.97,8.4,0.30541,0.00017,25.76527]
[1780066455070,28.61,72890.97,8.4,0.30541,0.00017,25.76527]
[1780066455259,28.61,72890.97,8.4,0.30541,0.00017,25.76527]
[1780066456872,28.61,72885.52,8.4,0.3045,0.00017,25.7292]
[1780066456942,28.61,72885.52,8.4,0.3045,0.00017,25.7292]
[1780066463605,28.61,72880.17,8.4,0.3036,0.00017,25.69329]
[1780066467567,28.61,72882.82,8.4,0.30403,0.00017,25.71049]
[1780066467673,28.61,72882.82,8.4,0.30403,0.00017,25.71049]
[1780066468312,28.61,72881.65,8.4,0.30383,0.00017,25.70254]
[1780066471412,28.61,72876.1,8.4,0.3029,0.00017,25.66547]
[1780066471693,28.61,72876.1,8.4,0.3029,0.00017,25.66547]
[1780066475045,28.6,72873.33,8.4,0.30242,0.00017,25.64376]
[1780066476929,28.6,72860.08,8.4,0.30022,0.00017,25.5551]
[1780066478701,28.6,72860.2,8.4,0.30024,0.00017,25.55594]
[1780066479268,28.6,72859.99,8.4,0.30021,0.00017,25.55457]
[1780066482560,28.61,72854.74,8.4,0.29935,0.00017,25.51942]
[1780066483187,28.61,72854.14,8.4,0.29925,0.00017,25.51545]
[1780066483281,28.61,72854.14,8.4,0.29925,0.00017,25.51545]
[1780066483420,28.61,72854.14,8.4,0.29925,0.00017,25.51545]
[1780066483458,28.61,72854.14,8.4,0.29925,0.00017,25.51545]
[1780066483812,28.61,72854.14,8.4,0.29925,0.00017,25.51545]
[1780066483871,28.61,72854.14,8.4,0.29925,0.00017,25.51545]
[1780066483890,28.61,72847.79,8.4,0.2982,0.00017,25.47249]
[1780066484273,28.61,72847.79,8.4,0.2982,0.00017,25.47249]
[1780066484779,28.61,72847.79,8.4,0.2982,0.00017,25.47249]
[1780066484966,28.61,72838.21,8.4,0.29662,0.00016,25.40747]
[1780066485226,28.61,72838.21,8.4,0.29662,0.00016,25.40747]
[1780066485263,28.61,72838.21,8.4,0.29662,0.00016,25.40747]
[1780066485758,28.61,72838.21,8.4,0.29662,0.00016,25.40747]
[1780066485760,28.61,72838.21,8.4,0.29662,0.00016,25.40747]
[1780066486008,28.61,72838.21,8.4,0.29662,0.00016,25.40747]
[1780066486252,28.61,72833.16,8.4,0.29579,0.00016,25.37307]
[1780066486638,28.61,72833.16,8.4,0.29579,0.00016,25.37307]
[1780066486642,28.61,72833.16,8.4,0.29579,0.00016,25.37307]
[1780066486898,28.61,72821.28,8.4,0.29384,0.00016,25.29156]
[1780066487207,28.61,72821.28,8.4,0.29384,0.00016,25.29156]
[1780066487444,28.61,72821.28,8.4,0.29384,0.00016,25.29156]
[1780066487494,28.61,72821.28,8.4,0.29384,0.00016,25.29156]
[1780066487825,28.61,72821.28,8.4,0.29384,0.00016,25.29156]
[1780066487831,28.6,72812.08,8.4,0.29233,0.00016,25.22801]
[1780066490914,28.6,72819.64,8.4,0.29356,0.00016,25.27999]
[1780066491017,28.6,72819.15,8.4,0.29347,0.00016,25.27626]
[1780066491266,28.6,72819.15,8.4,0.29347,0.00016,25.27626]
[1780066491281,28.6,72819.15,8.4,0.29347,0.00016,25.27626]
[1780066491945,28.6,72819.15,8.4,0.29347,0.00016,25.27626]
[1780066491591,28.6,72815.35,8.4,0.29285,0.00016,25.2499]
[1780066492175,28.6,72815.35,8.4,0.29285,0.00016,25.2499]
[1780066492228,28.6,72815.35,8.4,0.29285,0.00016,25.2499]
[1780066492235,28.6,72808.39,8.4,0.29171,0.00016,25.20178]
[1780066493192,28.6,72808.39,8.4,0.29171,0.00016,25.20178]
[1780066493236,28.6,72808.39,8.4,0.29171,0.00016,25.20178]
[1780066493510,28.6,72808.39,8.4,0.29171,0.00016,25.20178]
[1780066493516,28.6,72808.39,8.4,0.29171,0.00016,25.20178]
[1780066493633,28.6,72808.39,8.4,0.29171,0.00016,25.20178]
[1780066494037,28.6,72808.96,8.4,0.2918,0.00016,25.20553]
[1780066495607,28.6,72811.73,8.4,0.29224,0.00016,25.22455]
[1780066496547,28.6,72815.25,8.4,0.29282,0.00016,25.24871]
[1780066502319,28.6,72824.02,8.4,0.29422,0.00016,25.30791]
[1780066504179,28.59,72824.14,8.4,0.29423,0.00016,25.30834]
[1780066507842,28.59,72820.28,8.4,0.29359,0.00016,25.2812]
[1780066507873,28.59,72820.28,8.4,0.29359,0.00016,25.2812]
[1780066507998,28.59,72820.28,8.4,0.29359,0.00016,25.2812]
[1780066508161,28.59,72821.65,8.4,0.29381,0.00016,25.29045]
[1780066508316,28.59,72821.65,8.4,0.29381,0.00016,25.29045]
[1780066508536,28.59,72821.65,8.4,0.29381,0.00016,25.29045]
[1780066508998,28.59,72812.88,8.4,0.29237,0.00016,25.22978]
[1780066510678,28.59,72805.29,8.4,0.29112,0.00016,25.17706]
[1780066515029,28.59,72809.78,8.4,0.29184,0.00016,25.20777]
[1780066516218,28.59,72809.78,8.4,0.29184,0.00016,25.20767]
[1780066518933,28.59,72818.68,8.4,0.29329,0.00016,25.26882]
[1780066522265,28.59,72819.29,8.4,0.29337,0.00016,25.27233]
[1780066523040,28.58,72818.91,8.4,0.29331,0.00016,25.26954]
[1780066523166,28.58,72818.91,8.4,0.29331,0.00016,25.26954]
[1780066523237,28.58,72818.91,8.4,0.29331,0.00016,25.26954]
[1780066523507,28.58,72818.91,8.4,0.29331,0.00016,25.26954]
[1780066523557,28.58,72818.91,8.4,0.29331,0.00016,25.26954]
[1780066523972,28.58,72818.91,8.4,0.29331,0.00016,25.26954]
[1780066524011,28.58,72818.91,8.4,0.29331,0.00016,25.26954]
[1780066523696,28.58,72828.19,8.4,0.29483,0.00016,25.33318]
[1780066524328,28.58,72828.19,8.4,0.29483,0.00016,25.33318]
[1780066524380,28.58,72828.19,8.4,0.29483,0.00016,25.33318]
[1780066524586,28.58,72837.65,8.4,0.29638,0.00016,25.39765]
[1780066525824,28.58,72837.65,8.4,0.29638,0.00016,25.39765]
[1780066527359,28.58,72850.35,8.4,0.29847,0.00017,25.484]
[1780066528295,28.58,72855.74,8.4,0.29936,0.00017,25.52046]
[1780066528411,28.58,72855.74,8.4,0.29936,0.00017,25.52046]
[1780066533486,28.58,72848.02,8.4,0.29807,0.00017,25.46529]
[1780066542608,28.59,72851.2,8.4,0.29862,0.00017,25.48753]
[1780066547675,28.59,72846.94,8.4,0.29792,0.00017,25.45905]
[1780066549657,28.59,72859.69,8.4,0.30004,0.00017,25.54536]
[1780066550686,28.59,72859.69,8.4,0.30004,0.00017,25.54536]
[1780066554074,28.59,72855.94,8.4,0.29942,0.00017,25.52013]
[1780066557853,28.59,72866.61,8.4,0.30119,0.00017,25.59195]
[1780066563755,28.59,72864.16,8.4,0.30078,0.00017,25.57546]
[1780066568790,28.59,72858.73,8.4,0.29988,0.00017,25.53895]
[1780066573701,28.59,72851.84,8.4,0.29874,0.00017,25.49266]
[1780066573978,28.59,72851.84,8.4,0.29874,0.00017,25.49266]
[1780066573991,28.59,72851.84,8.4,0.29874,0.00017,25.49266]
[1780066574092,28.59,72851.84,8.4,0.29874,0.00017,25.49266]
[1780066573994,28.59,72854.62,8.4,0.29921,0.00017,25.51151]
[1780066574742,28.59,72854.62,8.4,0.29921,0.00017,25.51151]
[1780066574920,28.59,72854.62,8.4,0.29921,0.00017,25.51151]
[1780066575037,28.59,72854.62,8.4,0.29921,0.00017,25.51151]
[1780066574923,28.59,72875.15,8.4,0.30261,0.00017,25.64928]
[1780066575541,28.59,72875.15,8.4,0.30261,0.00017,25.64928]
[1780066576792,28.59,72876.18,8.4,0.30278,0.00017,25.65613]
[1780066577591,28.59,72875.43,8.4,0.30266,0.00017,25.65111]
[1780066580411,28.59,72876.35,8.4,0.30281,0.00017,25.65719]
[1780066580648,28.59,72876.35,8.4,0.30281,0.00017,25.65719]
[1780066580914,28.59,72876.35,8.4,0.30281,0.00017,25.65719]
[1780066580923,28.59,72876.35,8.4,0.30281,0.00017,25.65719]
[1780066581083,28.59,72876.35,8.4,0.30281,0.00017,25.65719]
[1780066581004,28.59,72885.22,8.4,0.30428,0.00017,25.71606]
[1780066581231,28.59,72885.22,8.4,0.30428,0.00017,25.71606]
[1780066581507,28.59,72885.22,8.4,0.30428,0.00017,25.71606]
[1780066582152,28.59,72889.83,8.4,0.30505,0.00017,25.74647]
[1780066582191,28.59,72889.83,8.4,0.30505,0.00017,25.74647]
[1780066582216,28.59,72889.83,8.4,0.30505,0.00017,25.74647]
[1780066582250,28.59,72889.83,8.4,0.30505,0.00017,25.74647]
[1780066582549,28.59,72889.83,8.4,0.30505,0.00017,25.74647]
[1780066582904,28.59,72889.83,8.4,0.30505,0.00017,25.74647]
[1780066583507,28.59,72887.66,8.4,0.30469,0.00017,25.73203]
[1780066584470,28.59,72880.52,8.4,0.30349,0.00017,25.68464]
[1780066585281,28.59,72878.99,8.4,0.30324,0.00017,25.67443]
[1780066585416,28.59,72878.99,8.4,0.30324,0.00017,25.67443]
[1780066585565,28.59,72878.99,8.4,0.30324,0.00017,25.67443]
[1780066585960,28.59,72878.99,8.4,0.30324,0.00017,25.67443]
[1780066585970,28.59,72890.33,8.4,0.30513,0.00017,25.7495]
[1780066586231,28.59,72890.33,8.4,0.30513,0.00017,25.7495]
[1780066586326,28.59,72890.33,8.4,0.30513,0.00017,25.7495]
[1780066586723,28.59,72890.33,8.4,0.30513,0.00017,25.7495]
[1780066587319,28.59,72898.58,8.4,0.3065,0.00017,25.80371]
[1780066587748,28.59,72898.58,8.7,0.3065,0.00017,25.80371]
[1780066587932,28.59,72898.58,8.7,0.3065,0.00017,25.80371]
[1780066588543,28.59,72902.44,8.7,0.30714,0.00017,25.82887]
[1780066589207,28.59,72903.53,8.7,0.30732,0.00017,25.83583]
[1780066589216,28.59,72903.53,8.7,0.30732,0.00017,25.83583]
[1780066594561,28.58,72911.48,8.7,0.30861,0.00017,25.88367]
[1780066595132,28.58,72914.16,8.7,0.30905,0.00017,25.90088]
[1780066596805,28.58,72914.71,8.7,0.30913,0.00017,25.90422]
[1780066597942,28.58,72914.34,8.7,0.30907,0.00017,25.90158]
[1780066598574,28.58,72908.41,8.7,0.30807,0.00017,25.86271]
[1780066600055,28.57,72904.69,8.7,0.30739,0.00017,25.83635]
[1780066600247,28.57,72910.94,8.7,0.30843,0.00017,25.87699]
[1780066600365,28.57,72910.94,8.7,0.30843,0.00017,25.87699]
[1780066600434,28.57,72910.94,8.7,0.30843,0.00017,25.87699]
[1780066600691,28.57,72910.94,8.7,0.30843,0.00017,25.87699]
[1780066600973,28.57,72910.94,8.7,0.30843,0.00017,25.87699]
[1780066601067,28.57,72910.94,8.7,0.30843,0.00017,25.87699]
[1780066601072,28.57,72910.94,8.7,0.30843,0.00017,25.87699]
[1780066601031,28.57,72927.33,8.7,0.31118,0.00017,25.98305]
[1780066602132,28.57,72924.86,8.7,0.31075,0.00017,25.96681]
[1780066604636,28.57,72914.98,8.7,0.30908,0.00017,25.90223]
[1780066606030,28.56,72917.49,8.7,0.30949,0.00017,25.9183]
[1780066609633,28.56,72919.63,8.7,0.30982,0.00017,25.93119]
[1780066611530,28.56,72923.82,8.7,0.31051,0.00017,25.95781]
[1780066611546,28.56,72923.82,8.7,0.31051,0.00017,25.95781]
[1780066611631,28.56,72923.82,8.7,0.31051,0.00017,25.95781]
[1780066611758,28.56,72923.82,8.7,0.31051,0.00017,25.95781]
[1780066612102,28.56,72936.27,8.7,0.3126,0.00017,26.03773]
[1780066612502,28.56,72936.27,8.7,0.3126,0.00017,26.03773]
[1780066612912,28.56,72936.27,8.7,0.3126,0.00017,26.03773]
[1780066612968,28.56,72936.27,8.7,0.3126,0.00017,26.03773]
[1780066613079,28.56,72936.27,8.7,0.3126,0.00017,26.03773]
[1780066613134,28.56,72936.27,8.7,0.3126,0.00017,26.03773]
[1780066613110,28.54,72947.35,8.7,0.31438,0.00017,26.1052]
[1780066613286,28.54,72947.35,8.7,0.31438,0.00017,26.1052]
[1780066619719,28.45,72954.7,8.7,0.31507,0.00017,26.13217]
[1780066620768,28.42,72955.37,8.7,0.31496,0.00017,26.12884]
[1780066622440,28.41,72950.85,8.7,0.3141,0.00017,26.09652]
[1780066626889,28.34,72950.71,8.7,0.31368,0.00017,26.0814]
[1780066629779,28.34,72953.46,8.7,0.31413,0.00017,26.09845]
[1780066629884,28.34,72953.46,8.7,0.31413,0.00017,26.09845]
[1780066630084,28.34,72953.46,8.7,0.31413,0.00017,26.09845]
[1780066630487,28.33,72953.05,8.7,0.31396,0.00017,26.09223]
[1780066630525,28.33,72953.05,8.7,0.31396,0.00017,26.09223]
[1780066630576,28.33,72953.05,8.7,0.31396,0.00017,26.09223]
[1780066630587,28.33,72953.05,8.7,0.31396,0.00017,26.09223]
[1780066630761,28.33,72953.05,8.7,0.31396,0.00017,26.09223]
[1780066630800,28.33,72970.17,8.7,0.31688,0.00017,26.2016]
[1780066631550,28.33,72970.17,8.7,0.31688,0.00017,26.2016]
[1780066631567,28.33,72970.17,8.7,0.31688,0.00017,26.2016]
[1780066631751,28.33,72970.17,8.7,0.31688,0.00017,26.2016]
[1780066631768,28.33,72970.17,8.7,0.31688,0.00017,26.2016]
[1780066631916,28.33,72970.17,8.7,0.31688,0.00017,26.2016]
[1780066631962,28.33,72970.17,8.7,0.31688,0.00017,26.2016]
[1780066632139,28.32,72986.99,8.7,0.31973,0.00017,26.30689]
[1780066632299,28.32,72986.99,8.7,0.31973,0.00017,26.30689]
[1780066632489,28.32,72986.99,8.7,0.31973,0.00017,26.30689]
[1780066633121,28.32,72986.99,8.7,0.31973,0.00017,26.30689]
[1780066633434,28.32,72989.49,8.7,0.32015,0.00017,26.32208]
[1780066633816,28.32,72989.49,8.7,0.32015,0.00017,26.32208]
[1780066634013,28.32,73016.01,8.7,0.3247,0.00017,26.48614]
[1780066634245,28.32,73016.01,8.7,0.3247,0.00017,26.48614]
[1780066635111,28.32,73017.12,8.7,0.32489,0.00017,26.4927]
[1780066635830,28.32,73017.12,8.7,0.32489,0.00017,26.4927]
[1780066636037,28.32,73017.12,8.7,0.32489,0.00017,26.4927]
[1780066636060,28.31,73015.86,8.7,0.32466,0.00017,26.48473]
[1780066636563,28.31,73015.86,8.7,0.32466,0.00017,26.48473]
[1780066636616,28.31,73015.86,8.7,0.32466,0.00017,26.48473]
[1780066636701,28.31,73015.86,8.7,0.32466,0.00017,26.48473]
[1780066637819,28.31,73009.69,8.7,0.3236,0.00017,26.44675]
[1780066637842,28.31,73009.69,8.7,0.3236,0.00017,26.44675]
[1780066638020,28.31,73040.7,8.7,0.32893,0.00017,26.63497]
[1780066638292,28.31,73040.7,8.7,0.32893,0.00017,26.63497]
[1780066638294,28.31,73040.7,8.7,0.32893,0.00017,26.63497]
[1780066638337,28.31,73040.7,8.7,0.32893,0.00017,26.63497]
[1780066638615,28.31,73040.7,8.7,0.32893,0.00017,26.63497]
[1780066638906,28.31,73040.7,8.7,0.32893,0.00017,26.63497]
[1780066639137,28.31,73040.7,8.7,0.32893,0.00017,26.63497]
[1780066639234,28.31,73067.1,8.7,0.33352,0.00017,26.79201]
[1780066639271,28.31,73067.1,8.7,0.33352,0.00017,26.79201]
[1780066639671,28.31,73067.1,8.7,0.33352,0.00017,26.79201]
[1780066639704,28.31,73067.1,8.7,0.33352,0.00017,26.79201]
[1780066639986,28.31,73067.1,8.7,0.33352,0.00017,26.79201]
[1780066640180,28.31,73067.1,8.7,0.33352,0.00017,26.79201]
[1780066640223,28.31,73067.1,8.7,0.33352,0.00017,26.79201]
[1780066640537,28.31,73064.15,8.7,0.333,0.00017,26.77438]
[1780066640610,28.31,73064.15,8.7,0.333,0.00017,26.77438]
[1780066640625,28.31,73064.15,8.7,0.333,0.00017,26.77438]
[1780066640687,28.31,73064.15,8.7,0.333,0.00017,26.77438]
[1780066640961,28.31,73064.15,8.7,0.333,0.00017,26.77438]
[1780066641198,28.31,73064.15,8.7,0.333,0.00017,26.77438]
[1780066641470,28.31,73060.94,8.7,0.33243,0.00017,26.75517]
[1780066641631,28.31,73060.94,8.7,0.33243,0.00017,26.75517]
[1780066641676,28.31,73060.94,8.7,0.33243,0.00017,26.75517]
[1780066641692,28.31,73060.94,8.7,0.33243,0.00017,26.75517]
[1780066641848,28.31,73060.94,8.7,0.33243,0.00017,26.75517]
[1780066642046,28.31,73060.94,8.7,0.33243,0.00017,26.75517]
[1780066642058,28.31,73060.94,8.7,0.33243,0.00017,26.75517]
[1780066642155,28.31,73051.17,8.7,0.33073,0.00017,26.69688]
[1780066642428,28.31,73051.17,8.7,0.33073,0.00017,26.69688]
[1780066642505,28.31,73051.17,8.7,0.33073,0.00017,26.69688]
[1780066642526,28.31,73051.17,8.7,0.33073,0.00017,26.69688]
[1780066642896,28.31,73051.17,8.7,0.33073,0.00017,26.69688]
[1780066643019,28.31,73051.17,8.7,0.33073,0.00017,26.69688]
[1780066643088,28.31,73051.17,8.7,0.33073,0.00017,26.69688]
[1780066643126,28.31,73051.17,8.7,0.33073,0.00017,26.69688]
[1780066643238,28.31,73034.7,8.7,0.32786,0.00017,26.59775]
[1780066643319,28.31,73034.7,8.7,0.32786,0.00017,26.59775]
[1780066643382,28.31,73034.7,8.7,0.32786,0.00017,26.59775]
[1780066643480,28.31,73034.7,8.7,0.32786,0.00017,26.59775]
[1780066643586,28.31,73034.7,8.7,0.32786,0.00017,26.59775]
[1780066643815,28.31,73034.7,8.7,0.32786,0.00017,26.59775]
[1780066644152,28.31,73034.7,8.7,0.32786,0.00017,26.59775]
[1780066644474,28.3,73036.51,8.7,0.32817,0.00017,26.6086]
[1780066644529,28.3,73036.51,8.7,0.32817,0.00017,26.6086]
[1780066645131,28.3,73036.51,8.7,0.32817,0.00017,26.6086]
[1780066645184,28.3,73045.8,8.7,0.32978,0.00017,26.6644]
[1780066645273,28.3,73045.8,8.7,0.32978,0.00017,26.6644]
[1780066645496,28.3,73045.8,8.7,0.32978,0.00017,26.6644]
[1780066645935,28.3,73045.8,8.7,0.32978,0.00017,26.6644]
[1780066646028,28.3,73045.8,8.7,0.32978,0.00017,26.6644]
[1780066646034,28.3,73045.8,8.7,0.32978,0.00017,26.6644]
[1780066646110,28.3,73045.8,8.7,0.32978,0.00017,26.6644]
[1780066646271,28.3,73043.66,8.7,0.32941,0.00017,26.65141]
[1780066646538,28.3,73043.66,8.7,0.32941,0.00017,26.65141]
[1780066646630,28.3,73043.66,8.7,0.32941,0.00017,26.65141]
[1780066646631,28.3,73043.66,8.7,0.32941,0.00017,26.65141]
[1780066646666,28.3,73043.66,8.7,0.32941,0.00017,26.65141]
[1780066646701,28.3,73043.66,8.7,0.32941,0.00017,26.65141]
[1780066647292,28.3,73045.19,8.7,0.32967,0.00017,26.66047]
[1780066647555,28.3,73045.19,8.7,0.32967,0.00017,26.66047]
[1780066648163,28.3,73045.19,8.7,0.32967,0.00017,26.66047]
[1780066649265,28.3,73043.54,8.7,0.32937,0.00017,26.65028]
[1780066650319,28.3,73045.45,8.7,0.3297,0.00017,26.66176]
[1780066651786,28.3,73045.49,8.7,0.32971,0.00017,26.66186]
[1780066651928,28.3,73045.49,8.7,0.32971,0.00017,26.66186]
[1780066653101,28.3,73046.56,8.7,0.32987,0.00017,26.66498]
[1780066653152,28.3,73046.56,8.7,0.32987,0.00017,26.66498]
[1780066653268,28.3,73044.78,8.7,0.32955,0.00017,26.65416]
[1780066653306,28.3,73044.78,8.7,0.32955,0.00017,26.65416]
[1780066653652,28.3,73044.78,8.7,0.32955,0.00017,26.65416]
[1780066653690,28.3,73044.78,8.7,0.32955,0.00017,26.65416]
[1780066653771,28.3,73044.78,8.7,0.32955,0.00017,26.65416]
[1780066653846,28.3,73044.78,8.7,0.32955,0.00017,26.65416]
[1780066654095,28.3,73044.78,8.7,0.32955,0.00017,26.65416]
[1780066654132,28.3,73044.78,8.7,0.32955,0.00017,26.65416]
[1780066655761,28.3,73036.48,8.7,0.32811,0.00017,26.60401]
[1780066655907,28.3,73036.48,8.7,0.32811,0.00017,26.60401]
[1780066655912,28.3,73036.48,8.7,0.32811,0.00017,26.60401]
[1780066655929,28.3,73036.48,8.7,0.32811,0.00017,26.60401]
[1780066655981,28.3,73036.48,8.7,0.32811,0.00017,26.60401]
[1780066656690,28.3,73031.29,8.7,0.32721,0.00017,26.57237]
[1780066656805,28.3,73031.29,8.7,0.32721,0.00017,26.57237]
[1780066656858,28.3,73031.29,8.7,0.32721,0.00017,26.57237]
[1780066656967,28.3,73031.29,8.7,0.32721,0.00017,26.57237]
[1780066657044,28.3,73031.29,8.7,0.32721,0.00017,26.57237]
[1780066657047,28.3,73031.29,8.7,0.32721,0.00017,26.57237]
[1780066657160,28.3,73031.29,8.7,0.32721,0.00017,26.57237]
[1780066657254,28.3,73031.29,8.7,0.32721,0.00017,26.57237]
[1780066657720,28.3,73034.56,8.7,0.32777,0.00017,26.59214]
[1780066657721,28.3,73034.56,8.7,0.32777,0.00017,26.59214]
[1780066658369,28.3,73039.16,8.7,0.32857,0.00017,26.61987]
[1780066659133,28.3,73039.16,8.7,0.32857,0.00017,26.61987]
[1780066659426,28.3,73042.48,8.7,0.32914,0.00017,26.63978]
[1780066660004,28.3,73042.48,8.7,0.32914,0.00017,26.63978]
[1780066661714,28.3,73041.75,8.7,0.32901,0.00017,26.63526]
[1780066662785,28.29,73041.39,8.7,0.32894,0.00017,26.63288]
[1780066664677,28.29,73041.83,8.7,0.32901,0.00017,26.63542]
[1780066666217,28.29,73041.62,8.7,0.32897,0.00017,26.63393]
[1780066666411,28.29,73042.53,8.7,0.32912,0.00017,26.63931]
[1780066666547,28.29,73042.53,8.7,0.32912,0.00017,26.63931]
[1780066666567,28.29,73042.53,8.7,0.32912,0.00017,26.63931]
[1780066667544,28.29,73038.78,8.7,0.32847,0.00017,26.6167]
[1780066671184,28.29,73035.67,8.7,0.32792,0.00017,26.5976]
[1780066672174,28.29,73035.32,8.7,0.32786,0.00017,26.59541]
[1780066677323,28.29,73033.82,8.7,0.32759,0.00017,26.58592]
[1780066679906,28.29,73029.73,8.7,0.32688,0.00017,26.56096]
[1780066679955,28.29,73029.73,8.7,0.32688,0.00017,26.56096]
[1780066680372,28.29,73027.28,8.7,0.32645,0.00017,26.54596]
[1780066680483,28.29,73027.28,8.7,0.32645,0.00017,26.54596]
[1780066681302,28.29,73027.28,8.7,0.32645,0.00017,26.54596]
[1780066682298,28.29,73030.18,8.7,0.32695,0.00017,26.56362]
[1780066682324,28.29,73030.18,8.7,0.32695,0.00017,26.56362]
[1780066683651,28.29,73030.47,8.7,0.327,0.00017,26.56531]
[1780066683811,28.29,73030.47,8.7,0.327,0.00017,26.56531]
[1780066683897,28.29,73030.47,8.7,0.327,0.00017,26.56531]
[1780066685020,28.29,73026.67,8.7,0.32634,0.00017,26.54211]
[1780066685929,28.29,73021.17,8.7,0.32539,0.00017,26.50844]
[1780066690112,28.29,73020.75,8.7,0.32531,0.00017,26.50584]
[1780066690116,28.29,73020.75,8.7,0.32531,0.00017,26.50584]
[1780066690357,28.29,73020.62,8.7,0.32529,0.00017,26.50504]
[1780066690932,28.29,73020.62,8.7,0.32529,0.00017,26.50504]
[1780066691105,28.29,73020.62,8.7,0.32529,0.00017,26.50504]
[1780066691277,28.29,73020.62,8.7,0.32529,0.00017,26.50504]
[1780066692735,28.29,73032.27,8.7,0.32731,0.00017,26.57606]
[1780066692763,28.29,73032.27,8.7,0.32731,0.00017,26.57606]
[1780066693034,28.29,73032.27,8.7,0.32731,0.00017,26.57606]
[1780066693659,28.29,73035.15,8.7,0.3278,0.00017,26.59347]
[1780066695255,28.29,73041.16,8.7,0.32884,0.00017,26.62972]
[1780066695313,28.29,73041.16,8.7,0.32884,0.00017,26.62972]
[1780066696822,28.28,73045.62,8.7,0.32961,0.00017,26.65634]
[1780066697031,28.28,73045.62,8.7,0.32961,0.00017,26.65634]
[1780066697306,28.28,73045.62,8.7,0.32961,0.00017,26.65634]
[1780066697310,28.28,73045.62,8.7,0.32961,0.00017,26.65634]
[1780066697481,28.28,73047.11,8.7,0.32987,0.00017,26.66517]
[1780066697634,28.28,73047.11,8.7,0.32987,0.00017,26.66517]
[1780066697970,28.28,73047.11,8.7,0.32987,0.00017,26.66517]
[1780066698277,28.28,73047.11,8.7,0.32987,0.00017,26.66517]
[1780066698401,28.28,73044.24,8.7,0.32936,0.00017,26.6478]
[1780066699726,28.28,73043.53,8.7,0.32924,0.00017,26.64341]
[1780066699773,28.28,73043.53,8.7,0.32924,0.00017,26.64341]
[1780066700431,28.28,73039.11,8.7,0.32847,0.00017,26.61665]
[1780066700974,28.28,73039.11,8.7,0.32847,0.00017,26.61665]
[1780066701438,28.28,73035.37,8.7,0.32782,0.00017,26.59393]
[1780066704402,28.28,73030.86,8.7,0.32703,0.00017,26.5664]
[1780066704482,28.28,73030.86,8.7,0.32703,0.00017,26.5664]
[1780066704497,28.28,73030.86,8.7,0.32703,0.00017,26.5664]
[1780066705482,28.28,73033.31,8.7,0.32745,0.00017,26.58124]
[1780066705709,28.28,73033.31,8.7,0.32745,0.00017,26.58124]
[1780066705735,28.28,73033.31,8.7,0.32745,0.00017,26.58124]
[1780066705854,28.28,73033.31,8.7,0.32745,0.00017,26.58124]
[1780066706779,28.28,73032.06,8.7,0.32723,0.00017,26.57359]
[1780066706905,28.28,73032.06,8.7,0.32723,0.00017,26.57359]
[1780066707394,28.28,73029.59,8.7,0.3268,0.00017,26.55851]
[1780066707697,28.28,73029.59,8.7,0.3268,0.00017,26.55851]
[1780066707750,28.28,73029.59,8.7,0.3268,0.00017,26.55851]
[1780066708464,28.28,73031.73,8.7,0.32717,0.00017,26.57149]
[1780066709639,28.28,73034.63,8.7,0.32767,0.00017,26.58905]
[1780066709676,28.28,73034.63,8.7,0.32767,0.00017,26.58905]
[1780066709839,28.28,73034.63,8.7,0.32767,0.00017,26.58905]
[1780066709860,28.28,73034.63,8.7,0.32767,0.00017,26.58905]
[1780066711497,28.28,73032.1,8.7,0.32723,0.00017,26.57356]
[1780066712258,28.28,73032.1,8.7,0.32723,0.00017,26.57356]
[1780066712469,28.28,73030.14,8.7,0.32688,0.00017,26.55857]
[1780066712553,28.28,73030.14,8.7,0.32688,0.00017,26.55857]
[1780066712923,28.28,73030.14,8.7,0.32688,0.00017,26.55857]
[1780066714720,28.28,73020.26,8.7,0.32516,0.00017,26.49814]
[1780066716224,28.28,73017.21,8.7,0.32464,0.00017,26.47942]
[1780066718323,28.28,73015.23,8.7,0.32429,0.00017,26.46728]
[1780066718895,28.28,73015.98,8.7,0.32443,0.00017,26.47193]
[1780066723986,28.28,73023.91,8.7,0.3258,0.00017,26.52056]
[1780066724808,28.28,73025.21,8.7,0.32602,0.00017,26.52848]
[1780066725128,28.28,73025.21,8.7,0.32602,0.00017,26.52848]
[1780066726463,28.28,73016.02,8.7,0.32443,0.00017,26.4721]
[1780066726471,28.28,73016.02,8.7,0.32443,0.00017,26.4721]
[1780066726713,28.28,73016.02,8.7,0.32443,0.00017,26.4721]
[1780066726883,28.28,73016.02,8.7,0.32443,0.00017,26.4721]
[1780066727323,28.28,73002.75,8.7,0.32214,0.00017,26.38992]
[1780066727997,28.28,72989.79,8.7,0.31991,0.00017,26.30894]
[1780066728982,28.28,72989.79,8.7,0.31991,0.00017,26.30894]
[1780066729968,28.28,72989.33,8.7,0.31983,0.00017,26.30609]
[1780066731115,28.28,72996.02,8.7,0.32098,0.00017,26.34805]
[1780066731196,28.28,73005.15,8.7,0.32255,0.00017,26.40492]
[1780066734011,28.28,73011.45,8.7,0.32364,0.00017,26.44383]
[1780066734175,28.28,73011.35,8.7,0.32362,0.00017,26.44315]
[1780066740082,28.28,73012.13,8.7,0.32376,0.00017,26.44821]
[1780066740469,28.28,73012.13,8.7,0.32376,0.00017,26.44821]
[1780066743927,28.28,73018.0,8.7,0.32478,0.00017,26.48444]
[1780066748492,28.28,73013.97,8.7,0.32408,0.00017,26.4597]
[1780066749416,28.28,73008.95,8.7,0.32322,0.00017,26.42873]
[1780066755187,28.28,73005.78,8.7,0.32268,0.00017,26.40949]
[1780066760222,28.28,73005.25,8.7,0.3226,0.00017,26.40657]
[1780066765257,28.28,73006.96,8.7,0.32291,0.00017,26.41749]
[1780066770292,28.29,73006.97,8.7,0.32292,0.00017,26.41787]
[1780066773726,28.29,73002.81,8.7,0.32219,0.00017,26.38923]
[1780066773816,28.29,73002.81,8.7,0.32219,0.00017,26.38923]
[1780066775742,28.29,72996.28,8.7,0.32107,0.00017,26.34875]
[1780066778894,28.29,72990.17,8.7,0.32003,0.00017,26.31093]
[1780066779395,28.29,72990.17,8.7,0.32003,0.00017,26.31093]
[1780066783947,28.29,72985.93,8.7,0.31933,0.00017,26.28517]
[1780066784223,28.29,72985.93,8.7,0.31933,0.00017,26.28517]
[1780066789931,28.3,72986.14,8.7,0.31939,0.00017,26.28735]
[1780066795467,28.3,72992.35,8.7,0.32049,0.00017,26.32739]
[1780066798057,28.3,72987.74,8.7,0.3197,0.00017,26.29879]
[1780066800902,28.31,72984.31,8.7,0.31913,0.00017,26.27757]
[1780066801461,28.31,72984.8,8.7,0.31922,0.00017,26.28099]
[1780066801644,28.31,72984.8,8.7,0.31922,0.00017,26.28099]
[1780066801730,28.31,72984.8,8.7,0.31922,0.00017,26.28099]
[1780066802331,28.31,72984.8,8.7,0.31922,0.00017,26.28099]
[1780066802360,28.31,72984.8,8.7,0.31922,0.00017,26.28099]
[1780066802408,28.31,72997.95,8.7,0.32148,0.00017,26.36339]
[1780066802452,28.31,72997.95,8.7,0.32148,0.00017,26.36339]
[1780066802739,28.31,72997.95,8.7,0.32148,0.00017,26.36339]
[1780066803031,28.31,72997.95,8.7,0.32148,0.00017,26.36339]
[1780066803043,28.31,72997.95,8.7,0.32148,0.00017,26.36339]
[1780066803610,28.31,73002.79,8.7,0.32232,0.00017,26.39355]
[1780066803951,28.31,72988.79,8.7,0.3199,0.00017,26.30605]
[1780066804588,28.31,72988.79,8.7,0.3199,0.00017,26.30605]
[1780066804697,28.31,72988.79,8.7,0.3199,0.00017,26.30605]
[1780066804930,28.31,72988.79,8.7,0.3199,0.00017,26.30605]
[1780066805340,28.31,72979.18,8.7,0.31826,0.00017,26.24576]
[1780066806346,28.31,72979.18,8.7,0.31826,0.00017,26.24576]
[1780066806528,28.31,72984.08,8.7,0.31911,0.00017,26.27677]
[1780066808428,28.31,72983.11,8.7,0.31894,0.00017,26.27066]
[1780066808525,28.31,72980.6,8.7,0.3185,0.00017,26.25471]
[1780066815235,28.31,72990.4,8.7,0.3202,0.00017,26.31673]
[1780066815443,28.31,72990.4,8.7,0.3202,0.00017,26.31673]
[1780066817474,28.31,72981.39,8.7,0.31865,0.00017,26.26017]
[1780066817771,28.31,72981.39,8.7,0.31865,0.00017,26.26017]
[1780066820338,28.31,72988.19,8.7,0.31982,0.00017,26.30281]
[1780066825684,28.31,72994.71,8.7,0.32095,0.00017,26.34411]
[1780066826583,28.31,72994.71,8.7,0.32095,0.00017,26.34411]
[1780066831019,28.31,72999.16,8.7,0.32172,0.00017,26.37209]
[1780066831091,28.31,72999.16,8.7,0.32172,0.00017,26.37209]
[1780066832770,28.31,72991.17,8.7,0.32034,0.00017,26.31933]
[1780066832813,28.31,72991.17,8.7,0.32034,0.00017,26.31933]
[1780066832822,28.31,72991.17,8.7,0.32034,0.00017,26.31933]
[1780066833280,28.31,72991.17,8.7,0.32034,0.00017,26.31933]
[1780066833349,28.31,72985.06,8.7,0.31929,0.00017,26.28109]
[1780066833740,28.31,72974.51,8.7,0.31748,0.00017,26.21451]
[1780066835887,28.31,72973.82,8.7,0.31735,0.00017,26.20969]
[1780066836875,28.31,72973.73,8.7,0.31731,0.00017,26.20834]
[1780066836904,28.31,72973.73,8.7,0.31731,0.00017,26.20834]
[1780066836947,28.31,72973.73,8.7,0.31731,0.00017,26.20834]
[1780066837059,28.31,72973.73,8.7,0.31731,0.00017,26.20834]
[1780066837149,28.31,72973.73,8.7,0.31731,0.00017,26.20834]
[1780066837376,28.31,72973.73,8.7,0.31731,0.00017,26.20834]
[1780066837417,28.31,72973.73,8.7,0.31731,0.00017,26.20834]
[1780066837458,28.31,72973.73,8.7,0.31731,0.00017,26.20834]
[1780066837762,28.31,72966.71,8.7,0.3161,0.00017,26.16333]
[1780066838375,28.31,72966.71,8.7,0.3161,0.00017,26.16333]
[1780066839133,28.31,72961.66,8.7,0.31523,0.00017,26.13073]
[1780066840650,28.3,72952.04,8.7,0.31357,0.00017,26.06836]
[1780066844360,28.3,72944.43,8.7,0.31226,0.00017,26.01866]
[1780066844674,28.3,72944.24,8.7,0.31222,0.00017,26.01695]
[1780066844819,28.3,72944.24,8.7,0.31222,0.00017,26.01695]
[1780066845134,28.3,72944.24,8.7,0.31222,0.00017,26.01695]
[1780066845238,28.3,72951.05,8.7,0.31337,0.00017,26.06089]
[1780066848884,28.3,72958.15,8.7,0.31458,0.00017,26.1063]
[1780066848948,28.3,72956.86,8.7,0.31435,0.00017,26.0977]
[1780066851710,28.29,72952.91,8.7,0.31367,0.00017,26.072]
[1780066851881,28.29,72952.91,8.7,0.31367,0.00017,26.072]
[1780066853249,28.29,72948.94,8.7,0.31298,0.00017,26.04612]
[1780066853396,28.29,72948.94,8.7,0.31298,0.00017,26.04612]
[1780066853413,28.29,72936.93,8.7,0.31092,0.00017,25.96767]
[1780066853938,28.29,72936.93,8.7,0.31092,0.00017,25.96767]
[1780066854261,28.29,72936.93,8.7,0.31092,0.00017,25.96767]
[1780066856568,28.29,72926.46,8.7,0.30914,0.00017,25.89884]
[1780066857033,28.29,72926.46,8.7,0.30914,0.00017,25.89884]
[1780066859395,28.29,72921.82,8.7,0.30834,0.00017,25.86794]
[1780066859548,28.29,72920.11,8.7,0.30805,0.00017,25.85657]
[1780066860223,28.29,72920.11,8.7,0.30805,0.00017,25.85657]
[1780066860278,28.29,72920.11,8.7,0.30805,0.00017,25.85657]
[1780066860304,28.29,72920.11,8.7,0.30805,0.00017,25.85657]
[1780066861108,28.29,72914.77,8.7,0.30714,0.00017,25.82122]
[1780066861209,28.29,72903.53,8.7,0.30524,0.00017,25.74653]
[1780066862088,28.29,72903.53,8.7,0.30524,0.00017,25.74653]
[1780066866683,28.29,72898.85,8.7,0.30446,0.00017,25.7154]
[1780066868013,28.29,72898.87,8.7,0.30446,0.00017,25.71556]
[1780066868144,28.29,72898.87,8.7,0.30446,0.00017,25.71556]
[1780066868221,28.29,72898.87,8.7,0.30446,0.00017,25.71556]
[1780066868373,28.29,72898.87,8.7,0.30446,0.00017,25.71556]
[1780066870564,28.29,72895.47,8.7,0.30389,0.00017,25.69288]
[1780066870628,28.29,72895.47,8.7,0.30389,0.00017,25.69288]
[1780066871532,28.29,72895.47,8.7,0.30389,0.00017,25.69288]
[1780066871584,28.29,72898.31,8.7,0.30437,0.00017,25.71199]
[1780066872064,28.29,72898.31,8.7,0.30437,0.00017,25.71199]
[1780066872138,28.29,72898.31,8.7,0.30437,0.00017,25.71199]
[1780066872577,28.29,72906.14,8.7,0.30569,0.00017,25.7642]
[1780066872908,28.29,72906.14,8.7,0.30569,0.00017,25.7642]
[1780066873030,28.29,72916.52,8.7,0.30745,0.00017,25.83304]
[1780066873607,28.29,72916.52,8.7,0.30745,0.00017,25.83304]
[1780066878873,28.29,72921.26,8.7,0.30824,0.00017,25.86389]
[1780066881554,28.28,72926.31,8.7,0.30908,0.00017,25.89674]
[1780066881814,28.28,72926.31,8.7,0.30908,0.00017,25.89674]
[1780066881899,28.28,72926.31,8.7,0.30908,0.00017,25.89674]
[1780066884238,28.28,72931.38,8.7,0.30993,0.00017,25.92969]
[1780066885955,28.28,72927.93,8.7,0.30934,0.00017,25.90677]
[1780066886961,28.28,72926.36,8.7,0.30907,0.00017,25.8963]
[1780066887610,28.28,72920.79,8.7,0.30812,0.00017,25.85951]
[1780066887905,28.28,72920.79,8.7,0.30812,0.00017,25.85951]
[1780066888056,28.28,72920.79,8.7,0.30812,0.00017,25.85951]
[1780066888300,28.28,72920.79,8.7,0.30812,0.00017,25.85951]
[1780066888319,28.28,72930.15,8.7,0.3097,0.00017,25.92085]
[1780066888721,28.28,72930.15,8.7,0.3097,0.00017,25.92085]
[1780066889642,28.28,72936.44,8.7,0.31077,0.00017,25.96185]
[1780066892680,28.28,72942.6,8.7,0.31178,0.00017,25.99828]
[1780066892770,28.28,72942.6,8.7,0.31178,0.00017,25.99828]
[1780066892782,28.28,72942.6,8.7,0.31178,0.00017,25.99828]
[1780066893153,28.28,72942.6,8.7,0.31178,0.00017,25.99828]
[1780066893479,28.28,72942.6,8.7,0.31178,0.00017,25.99828]
[1780066893178,28.28,72952.62,8.7,0.31348,0.00017,26.06292]
[1780066893649,28.28,72952.62,8.7,0.31348,0.00017,26.06292]
[1780066893714,28.28,72952.62,8.7,0.31348,0.00017,26.06292]
[1780066894541,28.27,72971.34,8.7,0.31667,0.00017,26.18252]
[1780066894720,28.27,72971.34,8.7,0.31667,0.00017,26.18252]
[1780066894864,28.27,72971.34,8.7,0.31667,0.00017,26.18252]
[1780066895412,28.27,72987.25,8.7,0.31939,0.00017,26.28299]
[1780066895793,28.27,72987.25,8.7,0.31939,0.00017,26.28299]
[1780066897267,28.27,72988.85,8.7,0.31966,0.00017,26.29275]
[1780066899135,28.27,72987.89,8.7,0.31948,0.00017,26.28611]
[1780066902980,28.26,72984.17,8.7,0.31881,0.00017,26.26149]
[1780066907563,28.26,72994.23,8.7,0.32049,0.00017,26.32316]
[1780066909087,28.25,72994.86,8.7,0.32059,0.00017,26.32677]
[1780066909126,28.25,72994.86,8.7,0.32059,0.00017,26.32677]
[1780066910315,28.25,72997.65,8.7,0.32106,0.00017,26.34391]
[1780066910393,28.25,73008.96,8.7,0.32301,0.00017,26.41436]
[1780066914439,28.25,73008.11,8.7,0.32286,0.00017,26.40908]
[1780066916631,28.25,73014.73,8.7,0.32401,0.00017,26.45001]
[1780066916729,28.25,73014.73,8.7,0.32401,0.00017,26.45001]
[1780066917149,28.25,73014.73,8.7,0.32401,0.00017,26.45001]
[1780066918995,28.25,73020.65,8.7,0.32503,0.00017,26.48636]
[1780066921185,28.25,73018.19,8.7,0.3246,0.00017,26.4711]
[1780066922932,28.25,73008.62,8.7,0.32294,0.00017,26.41191]
[1780066923530,28.25,73008.62,8.7,0.32294,0.00017,26.41191]
[1780066925407,28.25,73022.52,8.7,0.32534,0.00017,26.49758]
[1780066925664,28.25,73022.52,8.7,0.32534,0.00017,26.49758]
[1780066926723,28.25,73024.37,8.7,0.32566,0.00017,26.50885]
[1780066926896,28.25,73024.37,8.7,0.32566,0.00017,26.50885]
[1780066927422,28.25,73028.19,8.7,0.32632,0.00017,26.53216]
[1780066928716,28.25,73030.17,8.7,0.32666,0.00017,26.54418]
[1780066930769,28.25,73031.64,8.7,0.32692,0.00017,26.55301]
[1780066933227,28.25,73031.49,8.7,0.32689,0.00017,26.55194]
[1780066933463,28.25,73029.54,8.7,0.32654,0.00017,26.53997]
[1780066934017,28.25,73029.54,8.7,0.32654,0.00017,26.53997]
[1780066934471,28.25,73031.5,8.7,0.32688,0.00017,26.55186]
[1780066934624,28.25,73031.5,8.7,0.32688,0.00017,26.55186]
[1780066937383,28.25,73031.32,8.7,0.32685,0.00017,26.55062]
[1780066938541,28.25,73029.46,8.7,0.32652,0.00017,26.53921]
[1780066938687,28.25,73031.4,8.7,0.32686,0.00017,26.55098]
[1780066938693,28.25,73031.4,8.7,0.32686,0.00017,26.55098]
[1780066938922,28.25,73031.4,8.7,0.32686,0.00017,26.55098]
[1780066939136,28.25,73031.4,8.7,0.32686,0.00017,26.55098]
[1780066940716,28.25,73039.78,8.7,0.32831,0.00017,26.60171]
[1780066941030,28.25,73039.78,8.7,0.32831,0.00017,26.60171]
[1780066944370,28.24,73043.9,8.7,0.32901,0.00017,26.62629]
[1780066944523,28.24,73043.9,8.7,0.32901,0.00017,26.62629]
[1780066944540,28.24,73042.01,8.7,0.32868,0.00017,26.61475]
[1780066944898,28.24,73042.01,8.7,0.32868,0.00017,26.61475]
[1780066945064,28.24,73042.01,8.7,0.32868,0.00017,26.61475]
[1780066945170,28.24,73042.01,8.7,0.32868,0.00017,26.61475]
[1780066945581,28.24,73042.01,8.7,0.32868,0.00017,26.61475]
[1780066945547,28.24,73039.69,8.7,0.32828,0.00017,26.60061]
[1780066946488,28.24,73039.69,8.7,0.32828,0.00017,26.60061]
[1780066947037,28.24,73040.29,8.7,0.32838,0.00017,26.60414]
[1780066947787,28.24,73042.53,8.7,0.32876,0.00017,26.61758]
[1780066949570,28.24,73041.81,8.7,0.32863,0.00017,26.61312]
[1780066951060,28.24,73037.78,8.7,0.32793,0.00017,26.58851]
[1780066951228,28.24,73037.78,8.7,0.32793,0.00017,26.58851]
[1780066951237,28.24,73037.78,8.7,0.32793,0.00017,26.58851]
[1780066951590,28.24,73026.11,8.7,0.32588,0.00017,26.51431]
[1780066951768,28.24,73026.11,8.7,0.32588,0.00017,26.51431]
[1780066952463,28.24,73026.11,8.7,0.32588,0.00017,26.51431]
[1780066952597,28.24,73007.91,8.7,0.32273,0.00017,26.40195]
[1780066952652,28.24,73007.91,8.7,0.32273,0.00017,26.40195]
[1780066952745,28.24,73007.91,8.7,0.32273,0.00017,26.40195]
[1780066952924,28.24,73007.91,8.7,0.32273,0.00017,26.40195]
[1780066952974,28.24,73007.91,8.7,0.32273,0.00017,26.40195]
[1780066953304,28.24,73007.91,8.7,0.32273,0.00017,26.40195]
[1780066953343,28.24,73007.91,8.7,0.32273,0.00017,26.40195]
[1780066954275,28.24,72997.6,8.7,0.32094,0.00017,26.33747]
[1780066955194,28.24,72997.6,8.7,0.32094,0.00017,26.33747]
[1780066955202,28.24,72997.6,8.7,0.32094,0.00017,26.33747]
[1780066956428,28.24,72993.22,8.7,0.32018,0.00017,26.30984]
[1780066956780,28.24,72994.5,8.7,0.32039,0.00017,26.31757]
[1780066956824,28.24,72994.5,8.7,0.32039,0.00017,26.31757]
[1780066958966,28.24,73000.1,8.7,0.32136,0.00017,26.35262]
[1780066958986,28.24,73000.1,8.7,0.32136,0.00017,26.35262]
[1780066965542,28.23,72994.95,8.7,0.32045,0.00017,26.31958]
[1780066974519,28.23,72998.43,8.7,0.32101,0.00017,26.33998]
[1780066974837,28.22,72998.98,8.7,0.32109,0.00017,26.34307]
[1780066975129,28.22,72998.98,8.7,0.32109,0.00017,26.34307]
[1780066975137,28.22,72998.98,8.7,0.32109,0.00017,26.34307]
[1780066976341,28.22,73000.64,8.7,0.32138,0.00017,26.35345]
[1780066977778,28.22,73001.99,8.7,0.32161,0.00017,26.36193]
[1780066977784,28.22,73001.99,8.7,0.32161,0.00017,26.36193]
[1780066978003,28.22,73001.99,8.7,0.32161,0.00017,26.36193]
[1780066978653,28.22,73001.78,8.7,0.32157,0.00017,26.36046]
[1780066978758,28.22,73001.78,8.7,0.32157,0.00017,26.36046]
[1780066978782,28.22,73001.78,8.7,0.32157,0.00017,26.36046]
[1780066979598,28.22,73001.78,8.7,0.32157,0.00017,26.36046]
[1780066979604,28.22,72990.9,8.7,0.3197,0.00017,26.29234]
[1780066980255,28.22,73002.06,8.7,0.32162,0.00017,26.36229]
[1780066980886,28.22,73011.53,8.7,0.32326,0.00017,26.42122]
[1780066987158,28.22,73014.33,8.8,0.32374,0.00017,26.43841]
[1780066987164,28.22,73014.33,9.0,0.32374,0.00017,26.43841]
[1780066992893,28.22,73010.42,9.0,0.32306,0.00017,26.41392]
[1780066993724,28.22,73010.42,9.0,0.32306,0.00017,26.41392]
[1780066996238,28.22,73001.5,9.0,0.32151,0.00017,26.3584]
[1780067000172,28.22,73009.67,9.0,0.32293,0.00017,26.40931]
[1780067000956,28.22,73010.5,9.0,0.32307,0.00017,26.41444]
[1780067003457,28.22,73006.62,9.0,0.3224,0.00017,26.39032]
[1780067004636,28.22,73011.62,9.0,0.32326,0.00017,26.42134]
[1780067004640,28.22,73011.62,9.0,0.32326,0.00017,26.42134]
[1780067004506,28.22,73027.65,9.0,0.32604,0.00017,26.51997]
[1780067004734,28.22,73027.65,9.0,0.32604,0.00017,26.51997]
[1780067005526,28.22,73027.65,9.0,0.32604,0.00017,26.51997]
[1780067005542,28.22,73027.65,9.0,0.32604,0.00017,26.51997]
[1780067005628,28.22,73034.36,9.0,0.3272,0.00017,26.56086]
[1780067006029,28.22,73034.36,9.0,0.3272,0.00017,26.56086]
[1780067006498,28.22,73032.16,9.0,0.32681,0.00017,26.54733]
[1780067006729,28.22,73032.16,9.0,0.32681,0.00017,26.54733]
[1780067007721,28.22,73028.65,9.0,0.3262,0.00017,26.5259]
[1780067008566,28.22,73028.65,9.0,0.3262,0.00017,26.5259]
[1780067014047,28.22,73030.66,9.0,0.32652,0.00017,26.53448]
[1780067015654,28.22,73030.66,9.0,0.32652,0.00017,26.53448]
[1780067016098,28.22,73031.5,9.0,0.32666,0.00017,26.53951]
[1780067016531,28.22,73031.5,9.0,0.32666,0.00017,26.53951]
[1780067016568,28.22,73035.33,9.0,0.32732,0.00017,26.56262]
[1780067017398,28.22,73035.33,9.0,0.32732,0.00017,26.56262]
[1780067019828,28.22,73037.95,9.0,0.32777,0.00017,26.57842]
[1780067024699,28.21,73032.92,9.0,0.32689,0.00017,26.54757]
[1780067024713,28.21,73032.92,9.0,0.32689,0.00017,26.54757]
[1780067025129,28.21,73030.74,9.0,0.32651,0.00017,26.53423]
[1780067027943,28.21,73029.64,9.0,0.32631,0.00017,26.52734]
[1780067028430,28.21,73029.64,9.0,0.32631,0.00017,26.52734]
[1780067028530,28.21,73029.05,9.0,0.32621,0.00017,26.52364]
[1780067028828,28.21,73029.05,9.0,0.32621,0.00017,26.52364]
[1780067030552,28.21,73030.06,9.0,0.32638,0.00017,26.5298]
[1780067032878,28.21,73033.84,9.0,0.32704,0.00017,26.55282]
[1780067032996,28.21,73033.84,9.0,0.32704,0.00017,26.55282]
[1780067034132,28.21,73037.33,9.0,0.32764,0.00017,26.57402]
[1780067034723,28.21,73043.41,9.0,0.3287,0.00017,26.61083]
[1780067035618,28.21,73043.41,9.0,0.3287,0.00017,26.61083]
[1780067035752,28.21,73046.43,9.0,0.32922,0.00017,26.62889]
[1780067035862,28.21,73046.43,9.0,0.32922,0.00017,26.62889]
[1780067036052,28.21,73046.43,9.0,0.32922,0.00017,26.62889]
[1780067036179,28.21,73046.43,9.0,0.32922,0.00017,26.62889]
[1780067036351,28.21,73046.43,9.0,0.32922,0.00017,26.62889]
[1780067037211,28.21,73052.15,9.0,0.33021,0.00017,26.66323]
[1780067037313,28.21,73052.15,9.0,0.33021,0.00017,26.66323]
[1780067037559,28.21,73052.15,9.0,0.33021,0.00017,26.66323]
[1780067037587,28.21,73052.15,9.0,0.33021,0.00017,26.66323]
[1780067037647,28.21,73052.15,9.0,0.33021,0.00017,26.66323]
[1780067037898,28.21,73057.35,9.0,0.33112,0.00017,26.69427]
[1780067038477,28.21,73057.35,9.0,0.33112,0.00017,26.69427]
[1780067038648,28.21,73057.35,9.0,0.33112,0.00017,26.69427]
[1780067038679,28.21,73065.77,9.0,0.33258,0.00017,26.7443]
[1780067039149,28.21,73065.77,9.0,0.33258,0.00017,26.7443]
[1780067039239,28.21,73065.77,9.0,0.33258,0.00017,26.7443]
[1780067039245,28.21,73065.77,9.0,0.33258,0.00017,26.7443]
[1780067039835,28.21,73061.18,9.0,0.33178,0.00017,26.71699]
[1780067040652,28.21,73061.18,9.0,0.33178,0.00017,26.71699]
[1780067042157,28.21,73063.3,9.0,0.33214,0.00017,26.72926]
[1780067044326,28.21,73060.58,9.0,0.33165,0.00017,26.71271]
[1780067044666,28.21,73060.58,9.0,0.33165,0.00017,26.71271]
[1780067045420,28.2,73064.71,9.0,0.33237,0.00017,26.73699]
[1780067045844,28.2,73065.49,9.0,0.3325,0.00017,26.74144]
[1780067046918,28.2,73064.53,9.0,0.33233,0.00017,26.73573]
[1780067047052,28.2,73064.53,9.0,0.33233,0.00017,26.73573]
[1780067048080,28.2,73063.5,9.0,0.33214,0.00017,26.72942]
[1780067048618,28.2,73063.5,9.0,0.33214,0.00017,26.72942]
[1780067049684,28.2,73067.82,9.0,0.33289,0.00018,26.75473]
[1780067051525,28.2,73068.11,9.0,0.33293,0.00018,26.75626]
[1780067051582,28.2,73068.11,9.0,0.33293,0.00018,26.75626]
[1780067051605,28.2,73068.11,9.0,0.33293,0.00018,26.75626]
[1780067051624,28.2,73068.11,9.0,0.33293,0.00018,26.75626]
[1780067051946,28.2,73068.47,9.0,0.33298,0.00018,26.758]
[1780067052691,28.2,73068.47,9.0,0.33298,0.00018,26.758]
[1780067052533,28.2,73080.0,9.0,0.335,0.00018,26.82585]
[1780067053579,28.2,73080.0,9.0,0.335,0.00018,26.82585]
[1780067053621,28.2,73080.0,9.0,0.335,0.00018,26.82585]
[1780067053670,28.19,73089.16,9.0,0.3366,0.00018,26.87919]
[1780067053733,28.19,73089.16,9.0,0.3366,0.00018,26.87919]
[1780067053828,28.19,73089.16,9.0,0.3366,0.00018,26.87919]
[1780067054300,28.19,73089.16,9.0,0.3366,0.00018,26.87919]
[1780067055213,28.19,73087.06,9.0,0.33623,0.00018,26.86694]
[1780067055351,28.19,73087.06,9.0,0.33623,0.00018,26.86694]
[1780067059140,28.19,73085.57,9.0,0.33593,0.00018,26.85712]
[1780067061839,28.19,73080.05,9.0,0.33495,0.00018,26.82422]
[1780067065567,28.18,73088.02,9.0,0.33631,0.00018,26.8699]
[1780067067220,28.18,73090.18,9.0,0.33668,0.00018,26.88196]
[1780067067505,28.18,73090.18,9.0,0.33668,0.00018,26.88196]
[1780067067526,28.18,73090.18,9.0,0.33668,0.00018,26.88196]
[1780067067526,28.18,73090.18,9.0,0.33668,0.00018,26.88196]
[1780067068272,28.18,73094.02,9.0,0.33734,0.00018,26.90403]
[1780067068730,28.18,73094.02,9.0,0.33734,0.00018,26.90403]
[1780067068764,28.17,73096.17,9.0,0.33771,0.00018,26.91622]
[1780067068880,28.17,73096.17,9.0,0.33771,0.00018,26.91622]
[1780067068904,28.17,73096.17,9.0,0.33771,0.00018,26.91622]
[1780067069179,28.17,73096.17,9.0,0.33771,0.00018,26.91622]
[1780067069463,28.17,73105.74,9.0,0.33939,0.00018,26.9712]
[1780067070636,28.17,73105.74,9.0,0.33939,0.00018,26.9712]
[1780067070648,28.17,73105.74,9.0,0.33939,0.00018,26.9712]
[1780067070670,28.17,73110.98,9.0,0.34031,0.00018,27.00105]
[1780067070747,28.17,73110.98,9.0,0.34031,0.00018,27.00105]
[1780067070775,28.17,73110.98,9.0,0.34031,0.00018,27.00105]
[1780067071035,28.17,73110.98,9.0,0.34031,0.00018,27.00105]
[1780067071487,28.17,73110.98,9.0,0.34031,0.00018,27.00105]
[1780067071592,28.17,73110.98,9.0,0.34031,0.00018,27.00105]
[1780067073189,28.17,73119.86,9.0,0.34187,0.00018,27.0488]
[1780067073191,28.17,73119.86,9.0,0.34187,0.00018,27.0488]
[1780067073714,28.17,73119.86,9.0,0.34187,0.00018,27.0488]
[1780067073739,28.17,73119.86,9.0,0.34187,0.00018,27.0488]
[1780067073497,28.17,73128.0,9.0,0.34331,0.00018,27.09494]
[1780067073941,28.17,73128.0,9.0,0.34331,0.00018,27.09494]
[1780067074633,28.17,73143.86,9.0,0.34613,0.00018,27.18373]
[1780067077049,28.17,73146.39,9.0,0.34656,0.00018,27.19741]
[1780067077128,28.17,73146.39,9.0,0.34656,0.00018,27.19741]
[1780067077148,28.17,73146.39,9.0,0.34656,0.00018,27.19741]
[1780067077518,28.17,73146.39,9.0,0.34656,0.00018,27.19741]
[1780067077704,28.17,73146.39,9.0,0.34656,0.00018,27.19741]
[1780067078195,28.17,73154.17,9.0,0.34794,0.00018,27.24006]
[1780067078322,28.17,73154.17,9.0,0.34794,0.00018,27.24006]
[1780067078766,28.16,73159.22,9.0,0.34881,0.00018,27.26714]
[1780067078982,28.16,73159.22,9.0,0.34881,0.00018,27.26714]
[1780067079792,28.16,73162.45,9.0,0.34936,0.00018,27.28395]
[1780067080009,28.16,73162.45,9.0,0.34936,0.00018,27.28395]
[1780067080234,28.16,73162.45,9.0,0.34936,0.00018,27.28395]
[1780067080240,28.16,73162.45,9.0,0.34936,0.00018,27.28395]
[1780067080375,28.16,73162.45,9.0,0.34936,0.00018,27.28395]
[1780067080586,28.16,73162.45,9.0,0.34936,0.00018,27.28395]
[1780067081093,28.15,73166.6,9.0,0.35007,0.00018,27.30562]
[1780067081245,28.15,73166.6,9.0,0.35007,0.00018,27.30562]
[1780067081353,28.15,73166.6,9.0,0.35007,0.00018,27.30562]
[1780067081574,28.15,73166.6,9.0,0.35007,0.00018,27.30562]
[1780067082825,28.14,73166.13,9.0,0.34991,0.00018,27.30093]
[1780067083431,28.14,73166.13,9.0,0.34991,0.00018,27.30093]
[1780067083660,28.14,73166.13,9.0,0.34991,0.00018,27.30093]
[1780067083570,28.13,73179.25,9.0,0.35222,0.00018,27.37096]
[1780067084262,28.13,73179.25,9.0,0.35222,0.00018,27.37096]
[1780067084486,28.13,73179.25,9.0,0.35222,0.00018,27.37096]
[1780067084613,28.13,73179.25,9.0,0.35222,0.00018,27.37096]
[1780067084783,28.12,73178.6,9.0,0.35205,0.00018,27.36598]
[1780067084858,28.12,73178.6,9.0,0.35205,0.00018,27.36598]
[1780067084913,28.12,73178.6,9.0,0.35205,0.00018,27.36598]
[1780067084967,28.12,73178.6,9.0,0.35205,0.00018,27.36598]
[1780067085373,28.12,73178.6,9.0,0.35205,0.00018,27.36598]
[1780067085449,28.12,73178.6,9.0,0.35205,0.00018,27.36598]
[1780067085782,28.11,73185.9,9.0,0.35331,0.00018,27.40376]
[1780067085913,28.11,73185.9,9.0,0.35331,0.00018,27.40376]
[1780067086154,28.11,73185.9,9.0,0.35331,0.00018,27.40376]
[1780067086593,28.11,73185.9,9.0,0.35331,0.00018,27.40376]
[1780067086643,28.1,73176.89,9.0,0.35163,0.00018,27.35366]
[1780067087058,28.1,73176.89,9.0,0.35163,0.00018,27.35366]
[1780067087133,28.1,73176.89,9.0,0.35163,0.00018,27.35366]
[1780067087152,28.1,73176.89,9.0,0.35163,0.00018,27.35366]
[1780067087339,28.1,73176.89,9.0,0.35163,0.00018,27.35366]
[1780067087358,28.1,73176.89,9.0,0.35163,0.00018,27.35366]
[1780067087530,28.1,73176.89,9.0,0.35163,0.00018,27.35366]
[1780067087694,28.1,73176.89,9.0,0.35163,0.00018,27.35366]
[1780067087596,28.1,73167.75,9.0,0.34999,0.00018,27.30393]
[1780067088095,28.1,73167.75,9.0,0.34999,0.00018,27.30393]
[1780067088354,28.1,73167.75,9.0,0.34999,0.00018,27.30393]
[1780067088427,28.1,73167.75,9.0,0.34999,0.00018,27.30393]
[1780067088739,28.1,73167.75,9.0,0.34999,0.00018,27.30393]
[1780067088934,28.1,73168.22,9.0,0.35007,0.00018,27.30639]
[1780067088947,28.1,73168.22,9.0,0.35007,0.00018,27.30639]
[1780067089178,28.1,73168.22,9.0,0.35007,0.00018,27.30639]
[1780067090118,28.1,73172.27,9.0,0.35079,0.00018,27.32833]
[1780067090436,28.1,73172.27,9.0,0.35079,0.00018,27.32833]
[1780067090443,28.1,73172.27,9.0,0.35079,0.00018,27.32833]
[1780067090449,28.1,73172.27,9.0,0.35079,0.00018,27.32833]
[1780067090644,28.1,73172.27,9.0,0.35079,0.00018,27.32833]
[1780067090840,28.1,73177.58,9.0,0.35174,0.00018,27.35697]
[1780067091032,28.1,73177.58,9.0,0.35174,0.00018,27.35697]
[1780067091445,28.1,73177.58,9.0,0.35174,0.00018,27.35697]
[1780067091584,28.1,73177.58,9.0,0.35174,0.00018,27.35697]
[1780067091843,28.1,73181.02,9.0,0.35235,0.00018,27.37539]
[1780067092032,28.1,73181.02,9.0,0.35235,0.00018,27.37539]
[1780067092903,28.1,73183.92,9.0,0.35287,0.00018,27.39083]
[1780067093130,28.1,73183.92,9.0,0.35287,0.00018,27.39083]
[1780067093136,28.1,73183.92,9.0,0.35287,0.00018,27.39083]
[1780067093751,28.1,73183.92,9.0,0.35287,0.00018,27.39083]
[1780067093803,28.09,73189.21,9.0,0.35376,0.00018,27.41767]
[1780067093874,28.09,73189.21,9.0,0.35376,0.00018,27.41767]
[1780067094030,28.09,73189.21,9.0,0.35376,0.00018,27.41767]
[1780067094063,28.09,73189.21,9.0,0.35376,0.00018,27.41767]
[1780067094130,28.09,73189.21,9.0,0.35376,0.00018,27.41767]
[1780067094213,28.09,73189.21,9.0,0.35376,0.00018,27.41767]
[1780067094305,28.09,73189.21,9.0,0.35376,0.00018,27.41767]
[1780067094347,28.09,73189.21,9.0,0.35376,0.00018,27.41767]
[1780067094384,28.09,73189.21,9.0,0.35376,0.00018,27.41767]
[1780067094675,28.09,73189.21,9.0,0.35376,0.00018,27.41767]
[1780067094996,28.08,73187.04,9.0,0.35331,0.00018,27.40442]
[1780067095307,28.08,73187.04,9.0,0.35331,0.00018,27.40442]
[1780067095437,28.08,73187.04,9.0,0.35331,0.00018,27.40442]
[1780067095523,28.08,73187.04,9.0,0.35331,0.00018,27.40442]
[1780067095971,28.07,73187.2,9.0,0.35329,0.00018,27.40376]
[1780067096042,28.07,73187.2,9.0,0.35329,0.00018,27.40376]
[1780067096047,28.07,73187.2,9.0,0.35329,0.00018,27.40376]
[1780067096112,28.07,73187.2,9.0,0.35329,0.00018,27.40376]
[1780067096136,28.07,73187.2,9.0,0.35329,0.00018,27.40376]
[1780067096207,28.07,73187.2,9.0,0.35329,0.00018,27.40376]
[1780067096548,28.07,73187.2,9.0,0.35329,0.00018,27.40376]
[1780067096674,28.07,73187.2,9.0,0.35329,0.00018,27.40376]
[1780067096678,28.07,73187.2,9.0,0.35329,0.00018,27.40376]
[1780067096959,28.06,73190.16,9.0,0.35377,0.00018,27.41811]
[1780067097155,28.06,73190.16,9.0,0.35377,0.00018,27.41811]
[1780067097504,28.06,73190.16,9.0,0.35377,0.00018,27.41811]
[1780067097512,28.06,73190.16,9.0,0.35377,0.00018,27.41811]
[1780067097583,28.06,73190.16,9.0,0.35377,0.00018,27.41811]
[1780067097969,28.05,73193.27,9.0,0.35432,0.00018,27.43455]
[1780067098169,28.05,73193.27,9.0,0.35432,0.00018,27.43455]
[1780067098235,28.05,73193.27,9.0,0.35432,0.00018,27.43455]
[1780067098310,28.05,73193.27,9.0,0.35432,0.00018,27.43455]
[1780067098966,28.05,73197.03,9.0,0.35499,0.00018,27.45439]
[1780067099179,28.05,73197.03,9.0,0.35499,0.00018,27.45439]
[1780067099910,28.05,73198.43,9.0,0.35523,0.00018,27.46164]
[1780067100780,28.05,73198.43,9.0,0.35523,0.00018,27.46164]
[1780067100814,28.05,73200.02,9.0,0.35551,0.00018,27.46989]
[1780067101069,28.05,73200.02,9.0,0.35551,0.00018,27.46989]
[1780067101570,28.05,73200.02,9.0,0.35551,0.00018,27.46989]
[1780067101725,28.05,73200.02,9.0,0.35551,0.00018,27.46989]
[1780067101809,28.05,73200.02,9.0,0.35551,0.00018,27.46989]
[1780067101769,28.05,73191.75,9.0,0.35402,0.00018,27.42572]
[1780067102351,28.05,73191.75,9.0,0.35402,0.00018,27.42572]
[1780067102787,28.05,73191.75,9.0,0.35402,0.00018,27.42572]
[1780067102723,28.05,73199.92,9.0,0.35548,0.00018,27.46902]
[1780067103496,28.05,73199.92,9.0,0.35548,0.00018,27.46902]
[1780067103518,28.05,73199.92,9.0,0.35548,0.00018,27.46902]
[1780067103709,28.05,73199.92,9.0,0.35548,0.00018,27.46902]
[1780067103769,28.05,73199.92,9.0,0.35548,0.00018,27.46902]
[1780067103730,28.05,73212.86,9.0,0.35781,0.00018,27.53691]
[1780067104120,28.05,73212.86,9.0,0.35781,0.00018,27.53691]
[1780067104761,28.05,73212.86,9.0,0.35781,0.00018,27.53691]
[1780067104737,28.03,73221.78,9.0,0.35934,0.00018,27.58114]
[1780067104900,28.03,73221.78,9.0,0.35934,0.00018,27.58114]
[1780067105892,28.01,73226.94,9.0,0.36018,0.00018,27.60538]
[1780067106414,28.01,73226.94,9.0,0.36018,0.00018,27.60538]
[1780067106909,28.01,73226.75,9.0,0.36014,0.00018,27.60415]
[1780067106912,28.01,73226.75,9.0,0.36014,0.00018,27.60415]
[1780067106951,28.01,73226.75,9.0,0.36014,0.00018,27.60415]
[1780067107772,28.01,73226.75,9.0,0.36014,0.00018,27.60415]
[1780067107778,28.01,73227.73,9.0,0.3603,0.00018,27.60895]
[1780067108329,28.01,73227.73,9.0,0.3603,0.00018,27.60895]
[1780067108655,28.01,73227.73,9.0,0.3603,0.00018,27.60895]
[1780067108787,28.01,73227.73,9.0,0.3603,0.00018,27.60895]
[1780067109688,28.01,73231.24,9.0,0.36094,0.00018,27.62698]
[1780067109786,28.01,73233.79,9.0,0.3614,0.00018,27.64003]
[1780067110183,28.01,73233.79,9.0,0.3614,0.00018,27.64003]
[1780067110289,28.01,73233.79,9.0,0.3614,0.00018,27.64003]
[1780067110398,28.01,73233.79,9.0,0.3614,0.00018,27.64003]
[1780067110492,28.01,73233.79,9.0,0.3614,0.00018,27.64003]
[1780067110524,28.01,73233.79,9.0,0.3614,0.00018,27.64003]
[1780067110792,28.01,73247.2,9.0,0.36383,0.00018,27.70822]
[1780067111092,28.01,73247.2,9.0,0.36383,0.00018,27.70822]
[1780067111159,28.01,73247.2,9.0,0.36383,0.00018,27.70822]
[1780067111219,28.01,73247.2,9.0,0.36383,0.00018,27.70822]
[1780067111578,28.01,73247.2,9.0,0.36383,0.00018,27.70822]
[1780067111773,28.01,73247.2,9.0,0.36383,0.00018,27.70822]
[1780067111860,28.01,73247.2,9.0,0.36384,0.00018,27.70829]
[1780067111964,28.01,73247.2,9.0,0.36384,0.00018,27.70829]
[1780067112103,28.01,73247.2,9.0,0.36384,0.00018,27.70829]
[1780067112814,28.01,73256.7,9.0,0.36556,0.00018,27.756]
[1780067113072,28.01,73256.7,9.0,0.36556,0.00018,27.756]
[1780067113976,28.01,73253.06,9.0,0.3649,0.00018,27.7378]
[1780067113980,28.01,73253.06,9.0,0.3649,0.00018,27.7378]
[1780067114086,28.01,73253.06,9.0,0.3649,0.00018,27.7378]
[1780067114280,28.01,73253.06,9.0,0.3649,0.00018,27.7378]
[1780067114423,28.01,73253.06,9.0,0.3649,0.00018,27.7378]
[1780067114551,28.01,73253.06,9.0,0.3649,0.00018,27.7378]
[1780067114948,28.01,73253.06,9.0,0.3649,0.00018,27.73779]
[1780067115120,28.01,73253.06,9.0,0.3649,0.00018,27.73779]
[1780067115220,28.01,73253.06,9.0,0.3649,0.00018,27.73779]
[1780067115521,28.01,73253.93,9.0,0.36506,0.00018,27.74216]
[1780067115845,28.01,73253.93,9.0,0.36506,0.00018,27.74216]
[1780067116650,28.01,73253.93,9.0,0.36506,0.00018,27.74216]
[1780067116973,28.01,73260.12,9.0,0.36618,0.00018,27.77299]
[1780067117195,28.01,73260.12,9.0,0.36618,0.00018,27.77299]
[1780067117337,28.01,73260.12,9.0,0.36618,0.00018,27.77299]
[1780067117360,28.01,73260.12,9.0,0.36618,0.00018,27.77299]
[1780067117665,28.01,73260.12,9.0,0.36618,0.00018,27.77299]
[1780067118977,28.01,73266.7,9.0,0.36738,0.00018,27.80541]
[1780067119282,28.01,73266.7,9.0,0.36738,0.00018,27.80541]
[1780067120173,28.0,73266.68,9.0,0.36733,0.00018,27.80426]
[1780067120533,28.0,73266.68,9.0,0.36733,0.00018,27.80426]
[1780067121428,28.0,73266.59,9.0,0.36731,0.00018,27.80371]
[1780067121994,28.0,73264.05,9.0,0.36684,0.00018,27.79104]
[1780067123038,28.0,73264.93,9.0,0.367,0.00018,27.7953]
[1780067123045,28.0,73264.93,9.0,0.367,0.00018,27.7953]
[1780067123146,28.0,73264.93,9.0,0.367,0.00018,27.7953]
[1780067123399,28.0,73264.93,9.0,0.367,0.00018,27.7953]
[1780067123472,28.0,73264.93,9.0,0.367,0.00018,27.7953]
[1780067123495,28.0,73264.93,9.0,0.367,0.00018,27.7953]
[1780067123950,28.0,73265.71,9.0,0.36714,0.00018,27.79906]
[1780067124755,28.0,73248.22,9.0,0.36395,0.00018,27.71159]
[1780067125812,28.0,73239.69,9.0,0.3624,0.00018,27.66822]
[1780067130183,27.99,73239.93,9.0,0.36243,0.00018,27.66917]
[1780067134095,27.99,73227.03,9.0,0.36005,0.00018,27.59936]
[1780067134162,27.99,73227.03,9.0,0.36005,0.00018,27.59936]
[1780067135207,27.99,73230.74,9.0,0.36072,0.00018,27.61834]
[1780067135215,27.99,73230.74,9.0,0.36072,0.00018,27.61834]
[1780067135417,27.99,73230.74,9.0,0.36072,0.00018,27.61834]
[1780067135418,27.99,73230.74,9.0,0.36072,0.00018,27.61834]
[1780067136808,27.99,73233.25,9.0,0.36117,0.00018,27.63114]
[1780067136004,27.99,73218.57,9.0,0.35851,0.00018,27.55518]
[1780067137013,27.99,73218.57,9.0,0.35851,0.00018,27.55518]
[1780067137042,27.99,73218.57,9.0,0.35851,0.00018,27.55518]
[1780067137461,27.99,73218.57,9.0,0.35851,0.00018,27.55518]
[1780067137581,27.99,73218.57,9.0,0.35851,0.00018,27.55518]
[1780067137607,27.98,73208.71,9.0,0.35671,0.00018,27.50319]
[1780067137910,27.98,73208.71,9.0,0.35671,0.00018,27.50319]
[1780067138113,27.98,73208.71,9.0,0.35671,0.00018,27.50319]
[1780067138130,27.98,73208.71,9.0,0.35671,0.00018,27.50319]
[1780067138337,27.98,73208.71,9.0,0.35671,0.00018,27.50319]
[1780067138758,27.98,73208.71,9.0,0.35671,0.00018,27.50319]
[1780067138827,27.98,73201.39,9.0,0.35538,0.00018,27.46428]
[1780067139016,27.98,73201.39,9.0,0.35538,0.00018,27.46428]
[1780067139605,27.98,73213.16,9.0,0.35751,0.00018,27.52633]
[1780067140248,27.98,73213.16,9.0,0.35751,0.00018,27.52633]
[1780067140609,27.98,73213.16,9.0,0.35751,0.00018,27.52633]
[1780067145401,27.98,73219.27,9.0,0.35859,0.00018,27.55775]
[1780067149573,27.98,73217.21,9.0,0.35821,0.00018,27.5466]
[1780067149580,27.98,73217.21,9.0,0.35821,0.00018,27.5466]
[1780067149599,27.98,73217.21,9.0,0.35821,0.00018,27.5466]
[1780067150102,27.97,73203.51,9.0,0.35572,0.00018,27.4742]
[1780067152755,27.97,73197.84,9.0,0.35469,0.00018,27.4439]
[1780067153498,27.97,73196.63,9.0,0.35447,0.00018,27.4373]
[1780067159132,27.97,73191.34,9.0,0.35349,0.00018,27.40834]
[1780067159214,27.97,73191.34,9.0,0.35349,0.00018,27.40834]
[1780067159463,27.97,73191.34,9.0,0.35349,0.00018,27.40834]
[1780067159611,27.97,73191.34,9.0,0.35349,0.00018,27.40834]
[1780067159674,27.97,73191.34,9.0,0.35349,0.00018,27.40834]
[1780067160613,27.97,73191.96,9.0,0.3536,0.00018,27.41157]
[1780067160783,27.97,73191.96,9.0,0.3536,0.00018,27.41157]
[1780067160860,27.97,73191.96,9.0,0.3536,0.00018,27.41157]
[1780067160889,27.97,73203.02,9.0,0.35559,0.00018,27.47049]
[1780067161044,27.97,73203.02,9.0,0.35559,0.00018,27.47049]
[1780067162040,27.96,73201.56,9.0,0.35532,0.00018,27.46259]
[1780067162061,27.96,73201.56,9.0,0.35532,0.00018,27.46259]
[1780067163028,27.96,73196.82,9.0,0.35446,0.00018,27.43719]
[1780067163602,27.96,73196.82,9.0,0.35446,0.00018,27.43719]
[1780067163802,27.96,73196.82,9.0,0.35446,0.00018,27.43719]
[1780067163910,27.96,73200.98,9.0,0.35521,0.00018,27.45925]
[1780067163928,27.96,73200.98,9.0,0.35521,0.00018,27.45925]
[1780067165444,27.96,73203.74,9.0,0.3557,0.00018,27.47383]
[1780067165562,27.96,73203.74,9.0,0.3557,0.00018,27.47383]
[1780067167060,27.96,73217.06,9.0,0.3581,0.00018,27.5438]
[1780067167812,27.96,73217.06,9.0,0.3581,0.00018,27.5438]
[1780067167820,27.96,73217.06,9.0,0.3581,0.00018,27.5438]
[1780067167893,27.96,73217.06,9.0,0.3581,0.00018,27.5438]
[1780067168102,27.96,73220.78,9.0,0.35877,0.00018,27.56308]
[1780067168168,27.96,73220.78,9.0,0.35877,0.00018,27.56308]
[1780067168870,27.96,73230.81,9.0,0.36059,0.00018,27.61492]
[1780067169668,27.96,73230.81,9.0,0.36059,0.00018,27.61492]
[1780067169904,27.96,73241.21,9.0,0.36247,0.00018,27.66823]
[1780067169959,27.96,73241.21,9.0,0.36247,0.00018,27.66823]
[1780067171525,27.96,73248.92,9.0,0.36388,0.00018,27.70739]
[1780067171715,27.96,73248.92,9.0,0.36388,0.00018,27.70739]
[1780067173263,27.96,73240.94,9.0,0.36242,0.00018,27.6666]
[1780067177087,27.95,73238.26,9.0,0.36191,0.00018,27.65254]
[1780067180007,27.95,73233.09,9.0,0.36097,0.00018,27.6259]
[1780067180012,27.95,73233.09,9.0,0.36097,0.00018,27.6259]
[1780067180135,27.95,73233.09,9.0,0.36097,0.00018,27.6259]
[1780067180412,27.95,73233.09,9.0,0.36097,0.00018,27.6259]
[1780067180599,27.95,73233.09,9.0,0.36097,0.00018,27.6259]
[1780067181120,27.95,73226.49,9.0,0.35977,0.00018,27.59185]
[1780067181582,27.95,73226.49,9.0,0.35977,0.00018,27.59185]
[1780067181666,27.95,73226.49,9.0,0.35977,0.00018,27.59185]
[1780067181788,27.95,73226.49,9.0,0.35977,0.00018,27.59185]
[1780067181859,27.95,73226.49,9.0,0.35977,0.00018,27.59185]
[1780067181889,27.95,73215.59,9.0,0.35779,0.00018,27.53487]
[1780067184472,27.95,73219.94,9.0,0.35857,0.00018,27.55724]
[1780067184721,27.95,73219.94,9.0,0.35857,0.00018,27.55724]
[1780067184777,27.95,73219.94,9.0,0.35857,0.00018,27.55724]
[1780067186289,27.95,73217.14,9.0,0.35805,0.00018,27.54239]
[1780067190158,27.95,73221.41,9.0,0.35882,0.00018,27.56459]
[1780067192597,27.95,73221.22,9.0,0.35877,0.00018,27.56058]
[1780067192816,27.95,73221.22,9.0,0.35877,0.00018,27.56058]
[1780067194595,27.95,73218.58,9.0,0.35829,0.00018,27.54672]
[1780067195285,27.95,73218.56,9.0,0.35828,0.00018,27.54659]
[1780067195299,27.95,73218.56,9.0,0.35828,0.00018,27.54659]
[1780067196683,27.95,73217.13,9.0,0.35802,0.00018,27.53908]
[1780067196708,27.95,73217.13,9.0,0.35802,0.00018,27.53908]
[1780067196762,27.95,73217.13,9.0,0.35802,0.00018,27.53908]
[1780067196988,27.95,73215.31,9.0,0.35769,0.00018,27.52951]
[1780067197975,27.95,73215.51,9.0,0.35773,0.00018,27.53055]
[1780067198166,27.95,73215.51,9.0,0.35773,0.00018,27.53055]
[1780067199499,27.94,73228.82,9.0,0.36014,0.00018,27.59977]
[1780067200715,27.94,73228.82,9.0,0.36014,0.00018,27.59977]
[1780067203479,27.94,73238.11,9.0,0.36181,0.00018,27.64721]
[1780067204438,27.94,73238.11,9.0,0.36181,0.00018,27.64721]
[1780067206719,27.94,73242.59,9.0,0.36262,0.00018,27.67001]
[1780067210925,27.94,73238.76,9.0,0.36192,0.00018,27.65038]
[1780067215557,27.94,73243.13,9.0,0.36271,0.00018,27.6726]
[1780067215890,27.94,73243.13,9.0,0.36271,0.00018,27.6726]
[1780067215941,27.94,73243.13,9.0,0.36271,0.00018,27.6726]
[1780067217373,27.94,73253.77,9.0,0.36465,0.00018,27.7265]
[1780067218447,27.94,73253.89,9.0,0.36468,0.00018,27.72713]
[1780067218587,27.94,73253.28,9.0,0.36457,0.00018,27.72408]
[1780067219619,27.94,73253.28,9.0,0.36457,0.00018,27.72408]
[1780067220798,27.94,73252.9,9.0,0.3645,0.00018,27.72221]
[1780067220959,27.94,73252.9,9.0,0.3645,0.00018,27.72221]
[1780067221607,27.94,73242.01,9.0,0.36252,0.00018,27.66711]
[1780067222127,27.94,73242.01,9.0,0.36252,0.00018,27.66711]
[1780067222133,27.94,73242.01,9.0,0.36252,0.00018,27.66711]
[1780067222828,27.94,73242.01,9.0,0.36252,0.00018,27.66711]
[1780067222882,27.94,73242.01,9.0,0.36252,0.00018,27.66711]
[1780067223673,27.94,73244.42,9.0,0.36296,0.00018,27.67946]
[1780067223962,27.94,73244.42,9.0,0.36296,0.00018,27.67946]
[1780067223729,27.94,73257.94,9.0,0.36543,0.00018,27.74775]
[1780067224092,27.94,73257.94,9.0,0.36543,0.00018,27.74775]
[1780067224852,27.94,73257.94,9.0,0.36543,0.00018,27.74775]
[1780067224916,27.94,73266.87,9.0,0.36706,0.00018,27.79226]
[1780067225332,27.94,73266.87,9.0,0.36706,0.00018,27.79226]
[1780067227070,27.94,73270.06,9.0,0.36764,0.00018,27.80801]
[1780067228040,27.94,73270.06,9.0,0.36764,0.00018,27.80801]
[1780067228152,27.94,73274.04,9.0,0.36836,0.00018,27.82761]
[1780067228164,27.94,73274.04,9.0,0.36836,0.00018,27.82761]
[1780067228225,27.94,73274.04,9.0,0.36836,0.00018,27.82761]
[1780067228390,27.94,73274.04,9.0,0.36836,0.00018,27.82761]
[1780067228428,27.94,73274.04,9.0,0.36836,0.00018,27.82761]
[1780067228525,27.94,73274.04,9.0,0.36836,0.00018,27.82761]
[1780067228704,27.94,73274.04,9.0,0.36836,0.00018,27.82761]
[1780067228792,27.94,73274.04,9.0,0.36836,0.00018,27.82761]
[1780067228893,27.94,73285.32,9.0,0.37043,0.00018,27.88266]
[1780067229113,27.94,73285.32,9.0,0.37043,0.00018,27.88266]
[1780067229932,27.94,73296.13,9.0,0.37241,0.00018,27.93477]
[1780067230307,27.94,73296.13,9.0,0.37241,0.00018,27.93477]
[1780067230919,27.94,73310.92,9.0,0.37512,0.00018,28.00494]
[1780067231075,27.94,73310.92,9.0,0.37512,0.00018,28.00494]
[1780067231532,27.94,73310.92,9.0,0.37512,0.00018,28.00494]
[1780067231707,27.94,73310.92,9.0,0.37512,0.00018,28.00494]
[1780067231755,27.94,73310.92,9.0,0.37512,0.00018,28.00494]
[1780067231941,27.94,73310.92,9.0,0.37512,0.00018,28.00494]
[1780067231931,27.94,73319.91,9.0,0.37677,0.00018,28.04691]
[1780067232112,27.94,73319.91,9.0,0.37677,0.00018,28.04691]
[1780067232146,27.94,73319.91,9.0,0.37677,0.00018,28.04691]
[1780067232156,27.94,73319.91,9.0,0.37677,0.00018,28.04691]
[1780067232211,27.94,73319.91,9.0,0.37677,0.00018,28.04691]
[1780067232402,27.94,73319.91,9.0,0.37677,0.00018,28.04691]
[1780067232427,27.94,73319.91,9.0,0.37677,0.00018,28.04691]
[1780067232461,27.94,73319.91,9.0,0.37677,0.00018,28.04691]
[1780067232492,27.94,73319.91,9.0,0.37677,0.00018,28.04691]
[1780067232572,27.94,73319.91,9.0,0.37677,0.00018,28.04691]
[1780067232743,27.94,73319.91,9.0,0.37677,0.00018,28.04691]
[1780067232956,27.94,73319.91,9.0,0.37677,0.00018,28.04691]
[1780067232999,27.94,73338.26,9.0,0.38016,0.00018,28.13134]
[1780067233044,27.94,73338.26,9.0,0.38016,0.00018,28.13134]
[1780067233139,27.94,73338.26,9.0,0.38016,0.00018,28.13134]
[1780067233395,27.94,73338.26,9.0,0.38016,0.00018,28.13134]
[1780067233535,27.94,73338.26,9.0,0.38016,0.00018,28.13134]
[1780067233682,27.94,73338.26,9.0,0.38016,0.00018,28.13134]
[1780067233694,27.94,73338.26,9.0,0.38016,0.00018,28.13134]
[1780067233992,27.94,73341.84,9.0,0.38082,0.00018,28.14763]
[1780067234094,27.94,73341.84,9.0,0.38082,0.00018,28.14763]
[1780067234157,27.94,73341.84,9.0,0.38082,0.00018,28.14763]
[1780067234893,27.94,73341.84,9.0,0.38082,0.00018,28.14763]
[1780067235101,27.94,73336.0,9.0,0.37975,0.00018,28.12114]
[1780067235819,27.94,73336.0,9.0,0.37975,0.00018,28.12114]
[1780067235819,27.94,73336.0,9.0,0.37975,0.00018,28.12114]
[1780067235975,27.94,73336.0,9.0,0.37975,0.00018,28.12114]
[1780067235936,27.94,73335.62,9.0,0.37967,0.00018,28.11938]
[1780067236095,27.94,73335.62,9.0,0.37967,0.00018,28.11938]
[1780067236190,27.94,73335.62,9.0,0.37967,0.00018,28.11938]
[1780067236278,27.94,73335.62,9.0,0.37967,0.00018,28.11938]
[1780067236599,27.94,73335.62,9.0,0.37967,0.00018,28.11938]
[1780067236609,27.94,73335.62,9.0,0.37967,0.00018,28.11938]
[1780067236907,27.94,73335.62,9.0,0.37967,0.00018,28.11938]
[1780067237009,27.94,73357.47,9.0,0.38371,0.00018,28.21759]
[1780067237712,27.94,73357.47,9.0,0.38371,0.00018,28.21759]
[1780067237747,27.94,73367.87,9.0,0.38564,0.00019,28.2633]
[1780067238141,27.94,73367.87,9.0,0.38564,0.00019,28.2633]
[1780067238293,27.94,73367.87,9.0,0.38564,0.00019,28.2633]
[1780067238316,27.94,73367.87,9.0,0.38564,0.00019,28.2633]
[1780067238334,27.94,73367.87,9.0,0.38564,0.00019,28.2633]
[1780067238467,27.94,73367.87,9.0,0.38564,0.00019,28.2633]
[1780067238610,27.94,73367.87,9.0,0.38564,0.00019,28.2633]
[1780067238994,27.94,73367.87,9.0,0.38564,0.00019,28.2633]
[1780067238753,27.94,73380.37,9.0,0.38795,0.00019,28.31735]
[1780067239156,27.94,73380.37,9.0,0.38795,0.00019,28.31735]
[1780067239356,27.94,73380.37,9.0,0.38795,0.00019,28.31735]
[1780067239621,27.94,73380.37,9.0,0.38795,0.00019,28.31735]
[1780067239650,27.94,73380.37,9.0,0.38795,0.00019,28.31735]
[1780067239853,27.94,73380.37,9.0,0.38795,0.00019,28.31735]
[1780067239892,27.94,73380.37,9.0,0.38795,0.00019,28.31735]
[1780067239898,27.94,73380.37,9.0,0.38795,0.00019,28.31735]
[1780067240857,27.94,73379.76,9.0,0.38784,0.00019,28.31468]
[1780067240967,27.94,73379.76,9.0,0.38784,0.00019,28.31468]
[1780067241054,27.94,73375.76,9.0,0.38709,0.00019,28.29742]
[1780067241478,27.94,73375.76,9.0,0.38709,0.00019,28.29742]
[1780067241698,27.94,73375.76,9.0,0.38709,0.00019,28.29742]
[1780067241805,27.94,73375.76,9.0,0.38709,0.00019,28.29742]
[1780067242156,27.94,73375.8,9.0,0.3871,0.00019,28.29755]
[1780067242158,27.94,73375.8,9.0,0.3871,0.00019,28.29755]
[1780067242168,27.94,73375.8,9.0,0.3871,0.00019,28.29755]
[1780067242205,27.94,73375.8,9.0,0.3871,0.00019,28.29755]
[1780067242260,27.94,73375.8,9.0,0.3871,0.00019,28.29755]
[1780067242492,27.94,73375.8,9.0,0.3871,0.00019,28.29755]
[1780067242817,27.94,73375.8,9.0,0.3871,0.00019,28.29755]
[1780067243024,27.94,73375.8,9.0,0.3871,0.00019,28.29755]
[1780067243133,27.94,73374.58,9.0,0.38687,0.00019,28.29224]
[1780067243497,27.94,73374.58,9.0,0.38687,0.00019,28.29224]
[1780067243779,27.94,73374.58,9.0,0.38687,0.00019,28.29224]
[1780067243839,27.94,73374.58,9.0,0.38687,0.00019,28.29224]
[1780067244044,27.94,73371.29,9.0,0.38626,0.00019,28.27794]
[1780067244157,27.94,73371.29,9.0,0.38626,0.00019,28.27794]
[1780067244342,27.94,73371.29,9.0,0.38626,0.00019,28.27794]
[1780067244507,27.94,73371.29,9.0,0.38626,0.00019,28.27794]
[1780067244770,27.94,73371.29,9.0,0.38626,0.00019,28.27794]
[1780067244859,27.94,73360.08,9.0,0.38418,0.00019,28.22884]
[1780067245398,27.94,73360.08,9.0,0.38418,0.00019,28.22884]
[1780067245459,27.94,73360.08,9.0,0.38418,0.00019,28.22884]
[1780067245574,27.94,73360.08,9.0,0.38418,0.00019,28.22884]
[1780067245589,27.94,73360.08,9.0,0.38418,0.00019,28.22884]
[1780067245714,27.94,73360.08,9.0,0.38418,0.00019,28.22884]
[1780067245830,27.94,73360.08,9.0,0.38418,0.00019,28.22884]
[1780067245836,27.94,73360.08,9.0,0.38418,0.00019,28.22884]
[1780067245971,27.94,73360.08,9.0,0.38418,0.00019,28.22884]
[1780067246022,27.94,73360.08,9.0,0.38418,0.00019,28.22884]
[1780067245985,27.94,73368.23,9.0,0.38569,0.00019,28.26459]
[1780067246090,27.94,73368.23,9.0,0.38569,0.00019,28.26459]
[1780067246165,27.94,73368.23,9.0,0.38569,0.00019,28.26459]
[1780067247031,27.94,73368.23,9.0,0.38569,0.00019,28.26459]
[1780067246836,27.94,73380.96,9.0,0.38805,0.00019,28.31964]
[1780067247351,27.94,73380.96,9.0,0.38805,0.00019,28.31964]
[1780067247609,27.94,73380.96,9.0,0.38805,0.00019,28.31964]
[1780067248187,27.94,73378.41,9.0,0.38758,0.00019,28.30867]
[1780067248235,27.94,73378.41,9.0,0.38758,0.00019,28.30867]
[1780067248420,27.94,73378.41,9.0,0.38758,0.00019,28.30867]
[1780067248422,27.94,73378.41,9.0,0.38758,0.00019,28.30867]
[1780067248547,27.94,73378.41,9.0,0.38758,0.00019,28.30867]
[1780067248629,27.94,73378.41,9.0,0.38758,0.00019,28.30867]
[1780067248884,27.94,73378.41,9.0,0.38758,0.00019,28.30867]
[1780067248962,27.94,73378.41,9.0,0.38758,0.00019,28.30867]
[1780067249041,27.94,73378.41,9.0,0.38758,0.00019,28.30867]
[1780067249536,27.94,73378.77,9.0,0.38764,0.00019,28.31016]
[1780067249585,27.94,73378.77,9.0,0.38764,0.00019,28.31016]
[1780067249625,27.94,73378.77,9.0,0.38764,0.00019,28.31016]
[1780067249630,27.94,73378.77,9.0,0.38764,0.00019,28.31016]
[1780067249657,27.94,73378.77,9.0,0.38764,0.00019,28.31016]
[1780067249943,27.94,73395.2,9.0,0.39069,0.00019,28.37998]
[1780067250190,27.94,73395.2,9.0,0.39069,0.00019,28.37998]
[1780067250346,27.94,73395.2,9.0,0.39069,0.00019,28.37998]
[1780067250384,27.94,73395.2,9.0,0.39069,0.00019,28.37998]
[1780067250587,27.94,73395.2,9.0,0.39069,0.00019,28.37998]
[1780067250587,27.94,73395.2,9.0,0.39069,0.00019,28.37998]
[1780067251093,27.94,73395.2,9.0,0.39069,0.00019,28.37998]
[1780067250942,27.94,73417.83,9.0,0.3949,0.00019,28.47341]
[1780067251246,27.94,73417.83,9.0,0.3949,0.00019,28.47341]
[1780067251291,27.94,73417.83,9.0,0.3949,0.00019,28.47341]
[1780067251603,27.94,73417.83,9.0,0.3949,0.00019,28.47341]
[1780067251762,27.94,73417.83,9.0,0.3949,0.00019,28.47341]
[1780067252133,27.94,73417.83,9.0,0.3949,0.00019,28.47341]
[1780067251962,27.94,73410.01,9.0,0.39343,0.00019,28.43858]
[1780067252164,27.94,73410.01,9.0,0.39343,0.00019,28.43858]
[1780067252348,27.94,73410.01,9.0,0.39343,0.00019,28.43858]
[1780067253047,27.94,73410.01,9.0,0.39343,0.00019,28.43858]
[1780067253190,27.94,73404.29,9.0,0.39236,0.00019,28.41489]
[1780067253270,27.94,73404.29,9.0,0.39236,0.00019,28.41489]
[1780067253392,27.94,73404.29,9.0,0.39236,0.00019,28.41489]
[1780067253514,27.94,73404.29,9.0,0.39236,0.00019,28.41489]
[1780067256412,27.93,73406.0,9.0,0.39266,0.00019,28.42156]
[1780067256451,27.93,73406.0,9.0,0.39266,0.00019,28.42156]
[1780067256476,27.93,73406.0,9.0,0.39266,0.00019,28.42156]
[1780067256542,27.93,73406.0,9.0,0.39266,0.00019,28.42156]
[1780067256648,27.93,73406.0,9.0,0.39266,0.00019,28.42156]
[1780067256711,27.93,73406.0,9.0,0.39266,0.00019,28.42156]
[1780067256792,27.93,73406.0,9.0,0.39266,0.00019,28.42156]
[1780067256827,27.93,73406.0,9.0,0.39266,0.00019,28.42156]
[1780067256853,27.93,73406.0,9.0,0.39266,0.00019,28.42156]
[1780067256863,27.93,73406.0,9.0,0.39266,0.00019,28.42156]
[1780067257039,27.93,73406.0,9.0,0.39266,0.00019,28.42156]
[1780067256991,27.93,73388.23,9.0,0.38936,0.00019,28.34711]
[1780067257113,27.93,73388.23,9.0,0.38936,0.00019,28.34711]
[1780067257603,27.93,73388.23,9.0,0.38936,0.00019,28.34711]
[1780067257998,27.93,73372.27,9.0,0.38639,0.00019,28.27842]
[1780067258119,27.93,73372.27,9.0,0.38639,0.00019,28.27842]
[1780067258247,27.93,73372.27,9.0,0.38639,0.00019,28.27842]
[1780067258348,27.93,73372.27,9.0,0.38639,0.00019,28.27842]
[1780067259562,27.93,73373.56,9.0,0.38663,0.00019,28.28399]
[1780067259691,27.93,73373.56,9.0,0.38663,0.00019,28.28399]
[1780067259699,27.93,73373.56,9.0,0.38663,0.00019,28.28399]
[1780067259751,27.93,73373.56,9.0,0.38663,0.00019,28.28399]
[1780067259794,27.93,73373.56,9.0,0.38663,0.00019,28.28399]
[1780067259861,27.93,73373.56,9.0,0.38663,0.00019,28.28399]
[1780067260079,27.93,73373.56,9.0,0.38663,0.00019,28.28399]
[1780067260311,27.93,73373.56,9.0,0.38663,0.00019,28.28399]
[1780067260316,27.93,73373.56,9.0,0.38663,0.00019,28.28399]
[1780067260537,27.93,73373.56,9.0,0.38663,0.00019,28.28399]
[1780067260865,27.93,73373.56,9.0,0.38663,0.00019,28.28399]
[1780067260895,27.93,73373.56,9.0,0.38663,0.00019,28.28399]
[1780067260917,27.93,73373.56,9.0,0.38663,0.00019,28.28399]
[1780067261035,27.93,73401.74,9.0,0.39186,0.00019,28.40362]
[1780067262043,27.93,73401.74,9.0,0.39186,0.00019,28.40362]
[1780067262243,27.93,73396.05,9.0,0.39079,0.00019,28.37974]
[1780067262605,27.93,73396.05,9.0,0.39079,0.00019,28.37974]
[1780067262669,27.93,73396.05,9.0,0.39079,0.00019,28.37974]
[1780067262753,27.93,73396.05,9.0,0.39079,0.00019,28.37974]
[1780067263046,27.93,73394.16,9.0,0.39044,0.00019,28.37176]
[1780067264864,27.93,73400.06,9.0,0.39154,0.00019,28.39646]
[1780067265004,27.93,73400.06,9.0,0.39154,0.00019,28.39646]
[1780067265278,27.93,73402.28,9.0,0.39195,0.00019,28.40567]
[1780067266679,27.93,73401.95,9.0,0.39188,0.00019,28.40425]
[1780067266815,27.93,73401.95,9.0,0.39188,0.00019,28.40425]
[1780067267011,27.93,73401.95,9.0,0.39188,0.00019,28.40425]
[1780067267134,27.93,73395.84,9.0,0.39074,0.00019,28.37866]
[1780067267830,27.93,73395.84,9.0,0.39074,0.00019,28.37866]
[1780067268103,27.93,73395.84,9.0,0.39074,0.00019,28.37866]
[1780067269385,27.93,73396.3,9.0,0.39083,0.00019,28.38056]
[1780067270494,27.93,73393.82,9.0,0.39037,0.00019,28.3701]
[1780067270502,27.93,73393.82,9.0,0.39037,0.00019,28.3701]
[1780067270736,27.93,73393.82,9.0,0.39037,0.00019,28.3701]
[1780067270838,27.93,73394.63,9.0,0.39052,0.00019,28.37348]
[1780067271110,27.93,73394.63,9.0,0.39052,0.00019,28.37348]
[1780067271584,27.93,73394.63,9.0,0.39052,0.00019,28.37348]
[1780067272092,27.93,73390.4,9.0,0.38973,0.00019,28.35556]
[1780067273119,27.92,73389.92,9.0,0.38963,0.00019,28.35346]
[1780067274255,27.92,73389.59,9.0,0.38957,0.00019,28.352]
[1780067275260,27.92,73386.55,9.0,0.389,0.00019,28.33903]
[1780067275309,27.92,73386.55,9.0,0.389,0.00019,28.33903]
[1780067276380,27.92,73381.7,9.0,0.3881,0.00019,28.31826]
[1780067276445,27.92,73381.7,9.0,0.3881,0.00019,28.31826]
[1780067277364,27.92,73377.03,9.0,0.38723,0.00019,28.29813]
[1780067277818,27.92,73377.03,9.0,0.38723,0.00019,28.29813]
[1780067277892,27.92,73388.23,9.0,0.38931,0.00019,28.34605]
[1780067279908,27.92,73391.24,9.0,0.38986,0.00019,28.35875]
[1780067280228,27.92,73390.03,9.0,0.38963,0.00019,28.3535]
[1780067280428,27.92,73390.03,9.0,0.38963,0.00019,28.3535]
[1780067281384,27.92,73390.44,9.0,0.38971,0.00019,28.35523]
[1780067282064,27.92,73390.44,9.0,0.38971,0.00019,28.35523]
[1780067282912,27.92,73388.72,9.0,0.38938,0.00019,28.34782]
[1780067282915,27.92,73378.32,9.0,0.38745,0.00019,28.30334]
[1780067283326,27.92,73378.32,9.0,0.38745,0.00019,28.30334]
[1780067283392,27.92,73378.32,9.0,0.38745,0.00019,28.30334]
[1780067284013,27.92,73378.32,9.0,0.38745,0.00019,28.30334]
[1780067284055,27.92,73378.32,9.0,0.38745,0.00019,28.30334]
[1780067284077,27.92,73378.32,9.0,0.38745,0.00019,28.30334]
[1780067284109,27.92,73378.32,9.0,0.38745,0.00019,28.30334]
[1780067284084,27.92,73384.59,9.0,0.38861,0.00019,28.33015]
[1780067284352,27.92,73384.59,9.0,0.38861,0.00019,28.33015]
[1780067284852,27.92,73384.59,9.0,0.38861,0.00019,28.33015]
[1780067284899,27.92,73384.59,9.0,0.38861,0.00019,28.33015]
[1780067285081,27.92,73393.81,9.0,0.39032,0.00019,28.36923]
[1780067285986,27.92,73407.22,9.0,0.39282,0.00019,28.42513]
[1780067286807,27.92,73407.22,9.0,0.39282,0.00019,28.42513]
[1780067287073,27.92,73410.6,9.0,0.39344,0.00019,28.439]
[1780067288038,27.92,73410.6,9.0,0.39344,0.00019,28.439]
[1780067288134,27.92,73414.47,9.0,0.39417,0.00019,28.45489]
[1780067288482,27.92,73414.47,9.0,0.39417,0.00019,28.45489]
[1780067288905,27.92,73414.47,9.0,0.39417,0.00019,28.45489]
[1780067289102,27.92,73414.47,9.0,0.39417,0.00019,28.45489]
[1780067289006,27.92,73420.65,9.0,0.39532,0.00019,28.48011]
[1780067289354,27.92,73420.65,9.0,0.39532,0.00019,28.48011]
[1780067290674,27.92,73426.5,9.0,0.39641,0.00019,28.5037]
[1780067291142,27.92,73423.82,9.0,0.39591,0.00019,28.4929]
[1780067291706,27.92,73412.46,9.0,0.39379,0.00019,28.44661]
[1780067292941,27.91,73403.49,9.0,0.39211,0.00019,28.4095]
[1780067293278,27.91,73403.49,9.0,0.39211,0.00019,28.4095]
[1780067294953,27.91,73402.59,9.0,0.39194,0.00019,28.4057]
[1780067295023,27.91,73402.59,9.0,0.39194,0.00019,28.4057]
[1780067295021,27.91,73413.01,9.0,0.39388,0.00019,28.44868]
[1780067295328,27.91,73413.01,9.0,0.39388,0.00019,28.44868]
[1780067295777,27.91,73413.01,9.0,0.39388,0.00019,28.44868]
[1780067295810,27.91,73424.57,9.0,0.39603,0.00019,28.49558]
[1780067296247,27.91,73424.57,9.0,0.39603,0.00019,28.49558]
[1780067297970,27.91,73428.84,9.0,0.39684,0.00019,28.51279]
[1780067298240,27.91,73431.69,9.0,0.39737,0.00019,28.52429]
[1780067298418,27.91,73431.69,9.0,0.39737,0.00019,28.52429]
[1780067298444,27.91,73431.69,9.0,0.39737,0.00019,28.52429]
[1780067298766,27.91,73431.69,9.0,0.39737,0.00019,28.52429]
[1780067298795,27.91,73431.69,9.0,0.39737,0.00019,28.52429]
[1780067298801,27.91,73431.69,9.0,0.39737,0.00019,28.52429]
[1780067298931,27.91,73431.69,9.0,0.39737,0.00019,28.52429]
[1780067299091,27.91,73431.69,9.0,0.39737,0.00019,28.52429]
[1780067299180,27.91,73432.25,9.0,0.39748,0.00019,28.52652]
[1780067299215,27.91,73432.25,9.0,0.39748,0.00019,28.52652]
[1780067299261,27.91,73432.25,9.0,0.39748,0.00019,28.52652]
[1780067299684,27.91,73432.25,9.0,0.39748,0.00019,28.52652]
[1780067299712,27.91,73432.25,9.0,0.39748,0.00019,28.52652]
[1780067300494,27.92,73435.52,9.0,0.39809,0.00019,28.53956]
[1780067300729,27.92,73435.52,9.0,0.39809,0.00019,28.53956]
[1780067300937,27.92,73445.86,9.0,0.40003,0.00019,28.58021]
[1780067301464,27.92,73445.86,9.0,0.40003,0.00019,28.58021]
[1780067301660,27.92,73445.86,9.0,0.40003,0.00019,28.58021]
[1780067301758,27.92,73445.86,9.0,0.40003,0.00019,28.58021]
[1780067301973,27.92,73445.86,9.0,0.40003,0.00019,28.58021]
[1780067302244,27.92,73446.06,9.0,0.40008,0.00019,28.5813]
[1780067302313,27.92,73446.06,9.0,0.40008,0.00019,28.5813]
[1780067302556,27.92,73446.06,9.0,0.40008,0.00019,28.5813]
[1780067303243,27.92,73448.16,9.0,0.40048,0.00019,28.58946]
[1780067303740,27.92,73448.16,9.0,0.40048,0.00019,28.58946]
[1780067304940,27.92,73449.34,9.0,0.40071,0.00019,28.59425]
[1780067305044,27.92,73449.34,9.0,0.40071,0.00019,28.59425]
[1780067305322,27.93,73450.14,9.0,0.40087,0.00019,28.59754]
[1780067305392,27.93,73450.14,9.0,0.40087,0.00019,28.59754]
[1780067305418,27.93,73450.14,9.0,0.40087,0.00019,28.59754]
[1780067305765,27.93,73450.14,9.0,0.40087,0.00019,28.59754]
[1780067305846,27.93,73450.14,9.0,0.40087,0.00019,28.59754]
[1780067305943,27.93,73450.14,9.0,0.40087,0.00019,28.59754]
[1780067306026,27.93,73450.14,9.0,0.40087,0.00019,28.59754]
[1780067306069,27.93,73450.14,9.0,0.40087,0.00019,28.59754]
[1780067306077,27.93,73450.14,9.0,0.40087,0.00019,28.59754]
[1780067306046,27.93,73462.76,9.0,0.40323,0.00019,28.64582]
[1780067306403,27.93,73462.76,9.0,0.40323,0.00019,28.64582]
[1780067306632,27.93,73462.76,9.0,0.40323,0.00019,28.64582]
[1780067307013,27.93,73469.44,9.0,0.40448,0.00019,28.67094]
[1780067307623,27.93,73469.44,9.0,0.40448,0.00019,28.67094]
[1780067307673,27.93,73469.44,9.0,0.40448,0.00019,28.67094]
[1780067307741,27.93,73469.44,9.0,0.40448,0.00019,28.67094]
[1780067307743,27.93,73469.44,9.0,0.40448,0.00019,28.67094]
[1780067307977,27.93,73469.44,9.0,0.40448,0.00019,28.67094]
[1780067307996,27.93,73469.44,9.0,0.40448,0.00019,28.67094]
[1780067308233,27.93,73468.69,9.0,0.40434,0.00019,28.66813]
[1780067308264,27.93,73468.69,9.0,0.40434,0.00019,28.66813]
[1780067308379,27.93,73468.69,9.0,0.40434,0.00019,28.66813]
[1780067308740,27.93,73468.69,9.0,0.40434,0.00019,28.66813]
[1780067308802,27.93,73468.69,9.0,0.40434,0.00019,28.66813]
[1780067308888,27.93,73468.69,9.0,0.40434,0.00019,28.66813]
[1780067309007,27.93,73468.69,9.0,0.40434,0.00019,28.66813]
[1780067309191,27.92,73465.64,9.0,0.40377,0.00019,28.65664]
[1780067309258,27.92,73465.64,9.0,0.40377,0.00019,28.65664]
[1780067309347,27.92,73465.64,9.0,0.40377,0.00019,28.65664]
[1780067309737,27.92,73465.64,9.0,0.40377,0.00019,28.65664]
[1780067309996,27.92,73465.64,9.0,0.40377,0.00019,28.65664]
[1780067310069,27.92,73465.64,9.0,0.40377,0.00019,28.65664]
[1780067310081,27.93,73457.25,9.0,0.4022,0.00019,28.6248]
[1780067310154,27.93,73457.25,9.0,0.4022,0.00019,28.6248]
[1780067310765,27.93,73457.25,9.0,0.4022,0.00019,28.6248]
[1780067311037,27.93,73457.25,9.0,0.4022,0.00019,28.6248]
[1780067311556,27.93,73450.35,9.0,0.4009,0.00019,28.59829]
[1780067312176,27.93,73451.39,9.0,0.40109,0.00019,28.59945]
[1780067313291,27.93,73448.37,9.0,0.40053,0.00019,28.58778]
[1780067316536,27.93,73453.65,9.0,0.40152,0.00019,28.60821]
[1780067316688,27.93,73453.65,9.0,0.40152,0.00019,28.60821]
[1780067317131,27.93,73453.65,9.0,0.40152,0.00019,28.60821]
[1780067318209,27.93,73444.27,9.0,0.39976,0.00019,28.57191]
[1780067321485,27.93,73444.31,9.0,0.39977,0.00019,28.57215]
[1780067321906,27.93,73444.31,9.0,0.39977,0.00019,28.57215]
[1780067321942,27.93,73444.31,9.0,0.39977,0.00019,28.57215]
[1780067322248,27.93,73442.89,9.0,0.39951,0.00019,28.56663]
[1780067324805,27.93,73451.89,9.0,0.4012,0.00019,28.60162]
[1780067329524,27.93,73442.32,9.0,0.39941,0.00019,28.5646]
[1780067332305,27.93,73443.33,9.0,0.39961,0.00019,28.56862]
[1780067332904,27.93,73443.33,9.0,0.39961,0.00019,28.56862]
[1780067334566,27.93,73435.83,9.0,0.39821,0.00019,28.53928]
[1780067336153,27.93,73435.83,9.0,0.39821,0.00019,28.53928]
[1780067336376,27.93,73441.01,9.0,0.39918,0.00019,28.55972]
[1780067336679,27.93,73441.01,9.0,0.39918,0.00019,28.55972]
[1780067342871,27.94,73441.3,9.0,0.39925,0.00019,28.56111]
[1780067343488,27.94,73442.27,9.0,0.39943,0.00019,28.56495]
[1780067343658,27.94,73442.27,9.0,0.39943,0.00019,28.56495]
[1780067343939,27.94,73442.27,9.0,0.39943,0.00019,28.56495]
[1780067343950,27.94,73442.27,9.0,0.39943,0.00019,28.56495]
[1780067344122,27.94,73464.71,9.0,0.40363,0.00019,28.65117]
[1780067344275,27.94,73464.71,9.0,0.40363,0.00019,28.65117]
[1780067344358,27.94,73464.71,9.0,0.40363,0.00019,28.65117]
[1780067344430,27.94,73464.71,9.0,0.40363,0.00019,28.65117]
[1780067344437,27.94,73464.71,9.0,0.40363,0.00019,28.65117]
[1780067344521,27.94,73464.71,9.0,0.40363,0.00019,28.65117]
[1780067344908,27.94,73464.71,9.0,0.40363,0.00019,28.65117]
[1780067344944,27.94,73464.71,9.0,0.40363,0.00019,28.65117]
[1780067345008,27.94,73489.64,9.0,0.40831,0.00019,28.74324]
[1780067345503,27.94,73489.64,9.0,0.40831,0.00019,28.74324]
[1780067345643,27.94,73489.64,9.0,0.40831,0.00019,28.74324]
[1780067345788,27.94,73489.64,9.0,0.40831,0.00019,28.74324]
[1780067345892,27.94,73489.64,9.0,0.40831,0.00019,28.74324]
[1780067345953,27.94,73489.64,9.0,0.40831,0.00019,28.74324]
[1780067346065,27.94,73489.64,9.0,0.40831,0.00019,28.74324]
[1780067346253,27.94,73498.36,9.0,0.40995,0.00019,28.77447]
[1780067346496,27.94,73498.36,9.0,0.40995,0.00019,28.77447]
[1780067346596,27.94,73498.36,9.0,0.40995,0.00019,28.77447]
[1780067346788,27.94,73498.36,9.0,0.40995,0.00019,28.77447]
[1780067347071,27.94,73498.36,9.0,0.40995,0.00019,28.77447]
[1780067347072,27.94,73498.36,9.0,0.40995,0.00019,28.77447]
[1780067347128,27.94,73498.36,9.0,0.40995,0.00019,28.77447]
[1780067347870,27.94,73481.41,9.0,0.40676,0.00019,28.71314]
[1780067348332,27.94,73481.41,9.0,0.40676,0.00019,28.71314]
[1780067348451,27.94,73481.41,9.0,0.40676,0.00019,28.71314]
[1780067348467,27.94,73481.41,9.0,0.40676,0.00019,28.71314]
[1780067348778,27.94,73481.41,9.0,0.40676,0.00019,28.71314]
[1780067348813,27.94,73481.41,9.0,0.40676,0.00019,28.71314]
[1780067349003,27.94,73481.41,9.0,0.40676,0.00019,28.71314]
[1780067349077,27.94,73481.41,9.0,0.40676,0.00019,28.71314]
[1780067349089,27.94,73481.41,9.0,0.40676,0.00019,28.71314]
[1780067349158,27.94,73481.41,9.0,0.40676,0.00019,28.71314]
[1780067349083,27.94,73466.8,9.0,0.40401,0.00019,28.65885]
[1780067349252,27.94,73466.8,9.0,0.40401,0.00019,28.65885]
[1780067349424,27.94,73466.8,9.0,0.40401,0.00019,28.65885]
[1780067349755,27.94,73456.62,9.0,0.40211,0.00019,28.62024]
[1780067350265,27.94,73456.62,9.0,0.40211,0.00019,28.62024]
[1780067351661,27.94,73455.33,9.0,0.40187,0.00019,28.6153]
[1780067351736,27.94,73455.33,9.0,0.40187,0.00019,28.6153]
[1780067351897,27.94,73455.33,9.0,0.40187,0.00019,28.6153]
[1780067351926,27.94,73455.33,9.0,0.40187,0.00019,28.6153]
[1780067353509,27.94,73454.78,9.0,0.40176,0.00019,28.6132]
[1780067356780,27.94,73455.39,9.0,0.40188,0.00019,28.61556]
[1780067357528,27.94,73456.28,9.0,0.40204,0.00019,28.61896]
[1780067357616,27.94,73456.28,9.0,0.40204,0.00019,28.61896]
[1780067357832,27.94,73456.28,9.0,0.40204,0.00019,28.61896]
[1780067357877,27.94,73456.28,9.0,0.40204,0.00019,28.61896]
[1780067357933,27.94,73456.28,9.0,0.40204,0.00019,28.61896]
[1780067358199,27.94,73466.01,9.0,0.40387,0.00019,28.65588]
[1780067358328,27.94,73466.01,9.0,0.40387,0.00019,28.65588]
[1780067358377,27.94,73466.01,9.0,0.40387,0.00019,28.65588]
[1780067358542,27.94,73466.01,9.0,0.40387,0.00019,28.65588]
[1780067358604,27.94,73466.01,9.0,0.40387,0.00019,28.65588]
[1780067358802,27.94,73466.01,9.0,0.40387,0.00019,28.65588]
[1780067359035,27.94,73466.01,9.0,0.40387,0.00019,28.65588]
[1780067359487,27.94,73464.75,9.0,0.40363,0.00019,28.65111]
[1780067359510,27.94,73464.75,9.0,0.40363,0.00019,28.65111]
[1780067359914,27.94,73464.75,9.0,0.40363,0.00019,28.65111]
[1780067359950,27.94,73464.75,9.0,0.40363,0.00019,28.65111]
[1780067359971,27.94,73464.75,9.0,0.40363,0.00019,28.65111]
[1780067360270,27.93,73464.6,9.0,0.4036,0.00019,28.65052]
[1780067360488,27.93,73464.6,9.0,0.4036,0.00019,28.65052]
[1780067360495,27.93,73464.6,9.0,0.4036,0.00019,28.65052]
[1780067360744,27.93,73464.6,9.0,0.4036,0.00019,28.65052]
[1780067360976,27.93,73464.6,9.0,0.4036,0.00019,28.65052]
[1780067361022,27.93,73464.6,9.0,0.4036,0.00019,28.65052]
[1780067361040,27.93,73464.6,9.0,0.4036,0.00019,28.65052]
[1780067361116,27.93,73464.6,9.0,0.4036,0.00019,28.65052]
[1780067361184,27.93,73479.26,9.0,0.40634,0.00019,28.70509]
[1780067361283,27.93,73479.26,9.0,0.40634,0.00019,28.70509]
[1780067361750,27.93,73479.26,9.0,0.40634,0.00019,28.70509]
[1780067361984,27.93,73479.26,9.0,0.40634,0.00019,28.70509]
[1780067362880,27.93,73464.0,9.0,0.40348,0.00019,28.64815]
[1780067363971,27.93,73464.0,9.0,0.40348,0.00019,28.64815]
[1780067364039,27.93,73464.0,9.0,0.40348,0.00019,28.64815]
[1780067365181,27.93,73459.93,9.0,0.40272,0.00019,28.63269]
[1780067365703,27.93,73460.07,9.0,0.40274,0.00019,28.63322]
[1780067365749,27.93,73460.07,9.0,0.40274,0.00019,28.63322]
[1780067366011,27.93,73460.07,9.0,0.40274,0.00019,28.63322]
[1780067366125,27.93,73460.07,9.0,0.40274,0.00019,28.63322]
[1780067366124,27.93,73471.83,9.0,0.40495,0.00019,28.67749]
[1780067366381,27.93,73471.83,9.0,0.40495,0.00019,28.67749]
[1780067366501,27.93,73471.83,9.0,0.40495,0.00019,28.67749]
[1780067366742,27.93,73471.83,9.0,0.40495,0.00019,28.67749]
[1780067366835,27.93,73471.83,9.0,0.40495,0.00019,28.67749]
[1780067367049,27.93,73471.83,9.0,0.40495,0.00019,28.67749]
[1780067368105,27.93,73471.72,9.0,0.40492,0.00019,28.67704]
[1780067368391,27.93,73471.56,9.0,0.40489,0.00019,28.67637]
[1780067368451,27.93,73471.56,9.0,0.40489,0.00019,28.67637]
[1780067368731,27.93,73471.56,9.0,0.40489,0.00019,28.67637]
[1780067369102,27.93,73471.56,9.0,0.40489,0.00019,28.67637]
[1780067369179,27.93,73471.56,9.0,0.40489,0.00019,28.67637]
[1780067369587,27.93,73469.87,9.0,0.40457,0.00019,28.67003]
[1780067369650,27.93,73469.87,9.0,0.40457,0.00019,28.67003]
[1780067369713,27.93,73469.87,9.0,0.40457,0.00019,28.67003]
[1780067369790,27.93,73469.87,9.0,0.40457,0.00019,28.67003]
[1780067369916,27.93,73469.87,9.0,0.40457,0.00019,28.67003]
[1780067369938,27.93,73469.87,9.0,0.40457,0.00019,28.67003]
[1780067370030,27.93,73469.87,9.0,0.40457,0.00019,28.67003]
[1780067370112,27.93,73469.87,9.0,0.40457,0.00019,28.67003]
[1780067370113,27.93,73469.87,9.0,0.40457,0.00019,28.67003]
[1780067370176,27.93,73486.94,9.0,0.40777,0.00019,28.73291]
[1780067370371,27.93,73486.94,9.0,0.40777,0.00019,28.73291]
[1780067370484,27.93,73486.94,9.0,0.40777,0.00019,28.73291]
[1780067371078,27.93,73486.94,9.0,0.40777,0.00019,28.73291]
[1780067371087,27.93,73499.98,9.0,0.41021,0.00019,28.7769]
[1780067371324,27.93,73499.98,9.0,0.41021,0.00019,28.7769]
[1780067371456,27.93,73499.98,9.0,0.41021,0.00019,28.7769]
[1780067371560,27.93,73499.98,9.0,0.41021,0.00019,28.7769]
[1780067371563,27.93,73499.98,9.0,0.41021,0.00019,28.7769]
[1780067371843,27.93,73499.98,9.0,0.41021,0.00019,28.7769]
[1780067372101,27.93,73499.98,9.0,0.41021,0.00019,28.7769]
[1780067372183,27.93,73510.57,9.0,0.4122,0.00019,28.81406]
[1780067372290,27.93,73510.57,9.0,0.4122,0.00019,28.81406]
[1780067373326,27.93,73507.54,9.0,0.41162,0.00019,28.80338]
[1780067373995,27.93,73507.54,9.0,0.41162,0.00019,28.80338]
[1780067374139,27.92,73506.86,9.0,0.41149,0.00019,28.80091]
[1780067374402,27.92,73506.86,9.0,0.41149,0.00019,28.80091]
[1780067374620,27.92,73506.86,9.0,0.41149,0.00019,28.80091]
[1780067375043,27.92,73516.94,9.0,0.41339,0.00019,28.83595]
[1780067376935,27.92,73514.37,9.0,0.4129,0.00019,28.82702]
[1780067376946,27.92,73514.37,9.0,0.4129,0.00019,28.82702]
[1780067377191,27.92,73514.37,9.0,0.4129,0.00019,28.82702]
[1780067376959,27.92,73515.42,9.0,0.4131,0.00019,28.83065]
[1780067377787,27.92,73515.42,9.0,0.4131,0.00019,28.83065]
[1780067377978,27.92,73515.42,9.0,0.4131,0.00019,28.83065]
[1780067378011,27.92,73522.77,9.0,0.41448,0.00019,28.85585]
[1780067378596,27.92,73522.77,9.0,0.41448,0.00019,28.85585]
[1780067378956,27.92,73518.47,9.0,0.41367,0.00019,28.84117]
[1780067380763,27.92,73518.92,9.0,0.41376,0.00019,28.84271]
[1780067380879,27.92,73518.92,9.0,0.41376,0.00019,28.84271]
[1780067381858,27.92,73523.85,9.0,0.41469,0.00019,28.85956]
[1780067383023,27.92,73515.06,9.0,0.41303,0.00019,28.82943]
[1780067385094,27.92,73510.59,9.0,0.41219,0.00019,28.81391]
[1780067385147,27.92,73518.49,9.0,0.41368,0.00019,28.84126]
[1780067385315,27.92,73518.49,9.0,0.41368,0.00019,28.84126]
[1780067385374,27.92,73518.49,9.0,0.41368,0.00019,28.84126]
[1780067386098,27.93,73527.66,9.0,0.41541,0.00019,28.87254]
[1780067386987,27.93,73527.66,9.0,0.41541,0.00019,28.87254]
[1780067387017,27.93,73527.66,9.0,0.41541,0.00019,28.87254]
[1780067387195,27.93,73527.66,9.0,0.41541,0.00019,28.87254]
[1780067387198,27.93,73532.75,9.0,0.41637,0.00019,28.88964]
[1780067387254,27.93,73532.75,9.0,0.41637,0.00019,28.88964]
[1780067387319,27.93,73532.75,9.0,0.41637,0.00019,28.88964]
[1780067387910,27.93,73532.75,9.0,0.41637,0.00019,28.88964]
[1780067387917,27.93,73532.75,9.0,0.41637,0.00019,28.88964]
[1780067387954,27.93,73532.75,9.0,0.41637,0.00019,28.88964]
[1780067388084,27.93,73532.75,9.0,0.41637,0.00019,28.88964]
[1780067388160,27.93,73532.75,9.0,0.41637,0.00019,28.88964]
[1780067388194,27.93,73532.75,9.0,0.41637,0.00019,28.88964]
[1780067388170,27.93,73547.44,9.0,0.41915,0.00019,28.93808]
[1780067388474,27.93,73547.44,9.0,0.41915,0.00019,28.93808]
[1780067388488,27.93,73547.44,9.0,0.41915,0.00019,28.93808]
[1780067388662,27.93,73547.44,9.0,0.41915,0.00019,28.93808]
[1780067388680,27.93,73547.44,9.0,0.41915,0.00019,28.93808]
[1780067388842,27.93,73547.44,9.0,0.41915,0.00019,28.93808]
[1780067388961,27.93,73547.44,9.0,0.41915,0.00019,28.93808]
[1780067389034,27.93,73538.31,9.0,0.41742,0.00019,28.90817]
[1780067389241,27.93,73538.31,9.0,0.41742,0.00019,28.90817]
[1780067389263,27.93,73538.31,9.0,0.41742,0.00019,28.90817]
[1780067389366,27.93,73538.31,9.0,0.41742,0.00019,28.90817]
[1780067389631,27.93,73538.31,9.0,0.41742,0.00019,28.90817]
[1780067389769,27.93,73538.31,9.0,0.41742,0.00019,28.90817]
[1780067389878,27.93,73538.31,9.0,0.41742,0.00019,28.90817]
[1780067390060,27.93,73538.31,9.0,0.41742,0.00019,28.90817]
[1780067391036,27.93,73542.91,9.0,0.41829,0.00019,28.92331]
[1780067391205,27.93,73542.91,9.0,0.41829,0.00019,28.92331]
[1780067391468,27.93,73545.97,9.0,0.41887,0.00019,28.93332]
[1780067391624,27.93,73545.97,9.0,0.41887,0.00019,28.93332]
[1780067391640,27.93,73545.97,9.0,0.41887,0.00019,28.93332]
[1780067392015,27.93,73545.97,9.0,0.41887,0.00019,28.93332]
[1780067392118,27.93,73545.97,9.0,0.41887,0.00019,28.93332]
[1780067392160,27.93,73545.97,9.0,0.41887,0.00019,28.93332]
[1780067392252,27.93,73548.06,9.0,0.41926,0.00019,28.94011]
[1780067392399,27.93,73548.06,9.0,0.41926,0.00019,28.94011]
[1780067392625,27.93,73548.06,9.0,0.41926,0.00019,28.94011]
[1780067392658,27.93,73548.06,9.0,0.41926,0.00019,28.94011]
[1780067393259,27.93,73548.06,9.0,0.41926,0.00019,28.94011]
[1780067393298,27.93,73548.06,9.0,0.41926,0.00019,28.94011]
[1780067393313,27.93,73548.06,9.0,0.41926,0.00019,28.94011]
[1780067393370,27.93,73548.06,9.0,0.41926,0.00019,28.94011]
[1780067393402,27.93,73548.06,9.0,0.41926,0.00019,28.94011]
[1780067393437,27.93,73548.06,9.0,0.41926,0.00019,28.94011]
[1780067393542,27.93,73544.4,9.0,0.41857,0.00019,28.92819]
[1780067393796,27.93,73544.4,9.0,0.41857,0.00019,28.92819]
[1780067394051,27.93,73563.74,9.0,0.42223,0.00019,28.99018]
[1780067394277,27.93,73563.74,9.0,0.42223,0.00019,28.99018]
[1780067394333,27.93,73563.74,9.0,0.42223,0.00019,28.99018]
[1780067394815,27.93,73563.74,9.0,0.42223,0.00019,28.99018]
[1780067395057,27.93,73569.26,9.0,0.42327,0.00019,29.00743]
[1780067395346,27.93,73569.26,9.0,0.42327,0.00019,29.00743]
[1780067395614,27.93,73569.26,9.0,0.42327,0.00019,29.00743]
[1780067396065,27.93,73568.03,9.0,0.42304,0.00019,29.00364]
[1780067396647,27.93,73568.03,9.0,0.42304,0.00019,29.00364]
[1780067396882,27.93,73568.03,9.0,0.42304,0.00019,29.00364]
[1780067397023,27.93,73568.03,9.0,0.42304,0.00019,29.00364]
[1780067397247,27.92,73560.13,9.0,0.42154,0.00019,28.97875]
[1780067397398,27.92,73560.13,9.0,0.42154,0.00019,28.97875]
[1780067397434,27.92,73560.13,9.0,0.42154,0.00019,28.97875]
[1780067398108,27.92,73560.13,9.0,0.42154,0.00019,28.97875]
[1780067398178,27.92,73545.77,9.0,0.41883,0.00019,28.93258]
[1780067398318,27.92,73545.77,9.0,0.41883,0.00019,28.93258]
[1780067400436,27.92,73549.52,9.0,0.41953,0.00019,28.94475]
[1780067400821,27.92,73549.52,9.0,0.41953,0.00019,28.94475]
[1780067401216,27.92,73549.52,9.0,0.41953,0.00019,28.94475]
[1780067401320,27.92,73555.24,9.0,0.42061,0.00019,28.96315]
[1780067401661,27.92,73555.24,9.0,0.42061,0.00019,28.96315]
[1780067401855,27.92,73555.24,9.0,0.42061,0.00019,28.96315]
[1780067402155,27.92,73555.24,9.0,0.42061,0.00019,28.96315]
[1780067402198,27.92,73547.56,9.0,0.41916,0.00019,28.93836]
[1780067402847,27.92,73547.56,9.0,0.41916,0.00019,28.93836]
[1780067403116,27.92,73531.95,9.0,0.41621,0.00019,28.88687]
[1780067403697,27.92,73531.95,9.0,0.41621,0.00019,28.88687]
[1780067403749,27.92,73531.95,9.0,0.41621,0.00019,28.88687]
[1780067404137,27.92,73540.21,9.0,0.41777,0.00019,28.91432]
[1780067404379,27.92,73540.21,9.0,0.41777,0.00019,28.91432]
[1780067404605,27.92,73540.21,9.0,0.41777,0.00019,28.91432]
[1780067404666,27.92,73540.21,9.0,0.41777,0.00019,28.91432]
[1780067405144,27.92,73540.21,9.0,0.41777,0.00019,28.91432]
[1780067405239,27.92,73566.37,9.0,0.42272,0.00019,28.99834]
[1780067405333,27.92,73566.37,9.0,0.42272,0.00019,28.99834]
[1780067405364,27.92,73566.37,9.0,0.42272,0.00019,28.99834]
[1780067405385,27.92,73566.37,9.0,0.42272,0.00019,28.99834]
[1780067405489,27.92,73566.37,9.0,0.42272,0.00019,28.99834]
[1780067405523,27.92,73566.37,9.0,0.42272,0.00019,28.99834]
[1780067405581,27.92,73566.37,9.0,0.42272,0.00019,28.99834]
[1780067405727,27.92,73566.37,9.0,0.42272,0.00019,28.99834]
[1780067405980,27.92,73566.37,9.0,0.42272,0.00019,28.99834]
[1780067406230,27.92,73566.37,9.0,0.42272,0.00019,28.99834]
[1780067406166,27.92,73593.59,9.0,0.42788,0.00019,29.08105]
[1780067406333,27.92,73593.59,9.0,0.42788,0.00019,29.08105]
[1780067406445,27.92,73593.59,9.0,0.42788,0.00019,29.08105]
[1780067406642,27.92,73593.59,9.0,0.42788,0.00019,29.08105]
[1780067407057,27.92,73593.59,9.0,0.42788,0.00019,29.08105]
[1780067407237,27.92,73593.59,9.0,0.42788,0.00019,29.08105]
[1780067407184,27.92,73592.27,9.0,0.42763,0.00019,29.07717]
[1780067407542,27.92,73592.27,9.0,0.42763,0.00019,29.07717]
[1780067407945,27.92,73592.27,9.0,0.42763,0.00019,29.07717]
[1780067408262,27.92,73592.27,9.0,0.42763,0.00019,29.07717]
[1780067408191,27.92,73581.69,9.0,0.42562,0.00019,29.04552]
[1780067408362,27.92,73581.69,9.0,0.42562,0.00019,29.04552]
[1780067408442,27.92,73581.69,9.0,0.42562,0.00019,29.04552]
[1780067408449,27.92,73581.69,9.0,0.42562,0.00019,29.04552]
[1780067408928,27.92,73581.69,9.0,0.42562,0.00019,29.04552]
[1780067409191,27.92,73581.69,9.0,0.42562,0.00019,29.04552]
[1780067409267,27.92,73586.73,9.0,0.42657,0.00019,29.06063]
[1780067409723,27.92,73586.73,9.0,0.42657,0.00019,29.06063]
[1780067410100,27.92,73586.73,9.0,0.42657,0.00019,29.06063]
[1780067410657,27.92,73586.91,9.0,0.42661,0.00019,29.06118]
[1780067411308,27.92,73593.78,9.0,0.42791,0.00019,29.08159]
[1780067411642,27.92,73593.78,9.0,0.42791,0.00019,29.08159]
[1780067411666,27.92,73593.78,9.0,0.42791,0.00019,29.08159]
[1780067412182,27.92,73593.78,9.0,0.42791,0.00019,29.08159]
[1780067412219,27.92,73596.33,9.0,0.42839,0.00019,29.08911]
[1780067412402,27.92,73596.33,9.0,0.42839,0.00019,29.08911]
[1780067412428,27.92,73596.33,9.0,0.42839,0.00019,29.08911]
[1780067412797,27.92,73596.33,9.0,0.42839,0.00019,29.08911]
[1780067413161,27.92,73596.33,9.0,0.42839,0.00019,29.08911]
[1780067413226,27.92,73583.14,9.0,0.42589,0.00019,29.04981]
[1780067413460,27.92,73583.14,9.0,0.42589,0.00019,29.04981]
[1780067413716,27.92,73583.14,9.0,0.42589,0.00019,29.04981]
[1780067414012,27.92,73583.14,9.0,0.42589,0.00019,29.04981]
[1780067414233,27.92,73572.99,9.0,0.42396,0.00019,29.01877]
[1780067414349,27.92,73572.99,9.0,0.42396,0.00019,29.01877]
[1780067414388,27.92,73572.99,9.0,0.42396,0.00019,29.01877]
[1780067414419,27.92,73572.99,9.0,0.42396,0.00019,29.01877]
[1780067414520,27.92,73572.99,9.0,0.42396,0.00019,29.01877]
[1780067414598,27.92,73572.99,9.0,0.42396,0.00019,29.01877]
[1780067415109,27.92,73572.99,9.0,0.42396,0.00019,29.01877]
[1780067415232,27.92,73572.99,9.0,0.42396,0.00019,29.01877]
[1780067415252,27.92,73572.99,9.0,0.42396,0.00019,29.01877]
[1780067415258,27.92,73572.99,9.0,0.42396,0.00019,29.01877]
[1780067415271,27.92,73553.3,9.0,0.42024,0.00019,28.95676]
[1780067415420,27.92,73553.3,9.0,0.42024,0.00019,28.95676]
[1780067415526,27.92,73553.3,9.0,0.42024,0.00019,28.95676]
[1780067415636,27.92,73553.3,9.0,0.42024,0.00019,28.95676]
[1780067415934,27.92,73553.3,9.0,0.42024,0.00019,28.95676]
[1780067416324,27.92,73551.01,9.0,0.4198,0.00019,28.94935]
[1780067417256,27.92,73554.59,9.0,0.42048,0.00019,28.96084]
[1780067417917,27.92,73554.59,9.0,0.42048,0.00019,28.96084]
[1780067418111,27.92,73554.59,9.0,0.42048,0.00019,28.96084]
[1780067418118,27.92,73554.59,9.0,0.42048,0.00019,28.96084]
[1780067418135,27.92,73554.59,9.0,0.42048,0.00019,28.96084]
[1780067418146,27.92,73554.59,9.0,0.42048,0.00019,28.96084]
[1780067419438,27.92,73560.42,9.0,0.42158,0.00019,28.97939]
[1780067419561,27.92,73560.42,9.0,0.42158,0.00019,28.97939]
[1780067419591,27.92,73560.42,9.0,0.42158,0.00019,28.97939]
[1780067419601,27.92,73560.42,9.0,0.42158,0.00019,28.97939]
[1780067420505,27.92,73566.77,9.0,0.42278,0.00019,28.99934]
[1780067420512,27.92,73566.77,9.0,0.42278,0.00019,28.99934]
[1780067420577,27.92,73566.77,9.0,0.42278,0.00019,28.99934]
[1780067420868,27.92,73566.77,9.0,0.42278,0.00019,28.99934]
[1780067421134,27.92,73566.77,9.0,0.42278,0.00019,28.99934]
[1780067421287,27.92,73577.19,9.0,0.42475,0.00019,29.03151]
[1780067422728,27.92,73577.96,9.0,0.42489,0.00019,29.03386]
[1780067423684,27.92,73577.96,9.0,0.42489,0.00019,29.03382]
[1780067423741,27.92,73578.77,9.0,0.42504,0.00019,29.03625]
[1780067424591,27.92,73578.77,9.0,0.42504,0.00019,29.03625]
[1780067424679,27.92,73578.77,9.0,0.42504,0.00019,29.03625]
[1780067424985,27.92,73578.77,9.0,0.42504,0.00019,29.03625]
[1780067425096,27.92,73578.77,9.0,0.42504,0.00019,29.03625]
[1780067426091,27.92,73590.57,9.0,0.42728,0.00019,29.07177]
[1780067428284,27.91,73598.13,9.0,0.42871,0.00019,29.09401]
[1780067428761,27.91,73598.13,9.0,0.42871,0.00019,29.09401]
[1780067428905,27.91,73598.13,9.0,0.42871,0.00019,29.09401]
[1780067429014,27.91,73598.13,9.0,0.42871,0.00019,29.09401]
[1780067430067,27.91,73596.45,9.0,0.42839,0.00019,29.08909]
[1780067430080,27.91,73584.57,9.0,0.42614,0.00019,29.05377]
[1780067430350,27.91,73576.67,9.0,0.42464,0.00019,29.02979]
[1780067431639,27.91,73576.67,9.0,0.42464,0.00019,29.02979]
[1780067431659,27.91,73576.67,9.0,0.42464,0.00019,29.02979]
[1780067431693,27.91,73576.67,9.0,0.42464,0.00019,29.02979]
[1780067432253,27.91,73576.67,9.0,0.42464,0.00019,29.02979]
[1780067432258,27.91,73574.74,9.0,0.42426,0.00019,29.02094]
[1780067432338,27.91,73574.74,9.0,0.42426,0.00019,29.02094]
[1780067432349,27.91,73574.74,9.0,0.42426,0.00019,29.02094]
[1780067432360,27.91,73574.74,9.0,0.42426,0.00019,29.02094]
[1780067432818,27.91,73574.74,9.0,0.42426,0.00019,29.02094]
[1780067432920,27.91,73579.36,9.0,0.42513,0.00019,29.03507]
[1780067434076,27.91,73579.36,9.0,0.42513,0.00019,29.03507]
[1780067434370,27.91,73573.05,9.0,0.42394,0.00019,29.01568]
[1780067434814,27.91,73573.05,9.0,0.42394,0.00019,29.01568]
[1780067434826,27.91,73573.05,9.0,0.42394,0.00019,29.01568]
[1780067434835,27.91,73573.05,9.0,0.42394,0.00019,29.01568]
[1780067435221,27.91,73573.05,9.0,0.42394,0.00019,29.01568]
[1780067434854,27.91,73571.5,9.0,0.42364,0.00019,29.01089]
[1780067435887,27.91,73571.5,9.0,0.42364,0.00019,29.01089]
[1780067436354,27.91,73577.7,9.0,0.42481,0.00019,29.02993]
[1780067436367,27.91,73577.7,9.0,0.42481,0.00019,29.02993]
[1780067436577,27.91,73577.7,9.0,0.42481,0.00019,29.02993]
[1780067436873,27.91,73577.7,9.0,0.42481,0.00019,29.02993]
[1780067436957,27.91,73578.03,9.0,0.42488,0.00019,29.03094]
[1780067438399,27.91,73578.03,9.0,0.42488,0.00019,29.03094]
[1780067438626,27.91,73578.03,9.0,0.42488,0.00019,29.03094]
[1780067439503,27.91,73573.45,9.0,0.42401,0.00019,29.01688]
[1780067439603,27.91,73573.45,9.0,0.42401,0.00019,29.01688]
[1780067439940,27.91,73571.93,9.0,0.42372,0.00019,29.01215]
[1780067439990,27.91,73571.93,9.0,0.42372,0.00019,29.01215]
[1780067440178,27.91,73571.93,9.0,0.42372,0.00019,29.01215]
[1780067440244,27.91,73571.93,9.0,0.42372,0.00019,29.01215]
[1780067440323,27.91,73571.93,9.0,0.42372,0.00019,29.01215]
[1780067440359,27.91,73571.93,9.0,0.42372,0.00019,29.01215]
[1780067441354,27.91,73569.37,9.0,0.42323,0.00019,29.00415]
[1780067441425,27.91,73559.9,9.0,0.42144,0.00019,28.97438]
[1780067441571,27.91,73552.89,9.0,0.42011,0.00019,28.95198]
[1780067443500,27.91,73551.23,9.0,0.41979,0.00019,28.94663]
[1780067443831,27.91,73551.23,9.0,0.41979,0.00019,28.94663]
[1780067444284,27.91,73551.23,9.0,0.41979,0.00019,28.94663]
[1780067444456,27.91,73550.37,9.0,0.41963,0.00019,28.94384]
[1780067444479,27.91,73550.37,9.0,0.41963,0.00019,28.94384]
[1780067444918,27.91,73539.8,9.0,0.41763,0.00019,28.90931]
[1780067445665,27.91,73539.8,9.0,0.41763,0.00019,28.90931]
[1780067445916,27.91,73539.8,9.0,0.41763,0.00019,28.90931]
[1780067446845,27.91,73534.24,9.0,0.41659,0.00019,28.89088]
[1780067446878,27.91,73534.24,9.0,0.41659,0.00019,28.89088]
[1780067446942,27.91,73534.24,9.0,0.41659,0.00019,28.89088]
[1780067447566,27.91,73539.49,9.0,0.41758,0.00019,28.90833]
[1780067447738,27.91,73539.49,9.0,0.41758,0.00019,28.90833]
[1780067448080,27.91,73539.49,9.0,0.41758,0.00019,28.90833]
[1780067448178,27.91,73539.49,9.0,0.41758,0.00019,28.90833]
[1780067448449,27.91,73540.64,9.0,0.4178,0.00019,28.91214]
[1780067448471,27.91,73540.64,9.0,0.4178,0.00019,28.91214]
[1780067448593,27.91,73540.64,9.0,0.4178,0.00019,28.91214]
[1780067448866,27.91,73540.64,9.0,0.4178,0.00019,28.91214]
[1780067448888,27.91,73540.64,9.0,0.4178,0.00019,28.91214]
[1780067448983,27.91,73540.64,9.0,0.4178,0.00019,28.91214]
[1780067449432,27.91,73540.64,9.0,0.4178,0.00019,28.91214]
[1780067449523,27.91,73543.41,9.0,0.41832,0.00019,28.92125]
[1780067449659,27.91,73543.41,9.0,0.41832,0.00019,28.92125]
[1780067449723,27.91,73543.41,9.0,0.41832,0.00019,28.92125]
[1780067450107,27.91,73543.41,9.0,0.41832,0.00019,28.92125]
[1780067450194,27.91,73552.32,9.0,0.42001,0.00019,28.9502]
[1780067450446,27.91,73552.32,9.0,0.42001,0.00019,28.9502]
[1780067451242,27.91,73552.32,9.0,0.42001,0.00019,28.9502]
[1780067451336,27.91,73552.32,9.0,0.42001,0.00019,28.9502]
[1780067451489,27.91,73554.12,9.0,0.42035,0.00019,28.95599]
[1780067451709,27.91,73554.12,9.0,0.42035,0.00019,28.95599]
[1780067452675,27.91,73556.15,9.0,0.42073,0.00019,28.96248]
[1780067452796,27.91,73556.15,9.0,0.42073,0.00019,28.96248]
[1780067452848,27.91,73556.15,9.0,0.42073,0.00019,28.96248]
[1780067453103,27.91,73556.15,9.0,0.42073,0.00019,28.96248]
[1780067453122,27.91,73556.15,9.0,0.42073,0.00019,28.96248]
[1780067453313,27.91,73556.15,9.0,0.42073,0.00019,28.96248]
[1780067453327,27.91,73567.23,9.0,0.42283,0.00019,28.9975]
[1780067453576,27.91,73567.23,9.0,0.42283,0.00019,28.9975]
[1780067453714,27.91,73567.23,9.0,0.42283,0.00019,28.9975]
[1780067454083,27.91,73567.23,9.0,0.42283,0.00019,28.9975]
[1780067454114,27.91,73567.23,9.0,0.42283,0.00019,28.9975]
[1780067454690,27.91,73570.62,9.0,0.42347,0.00019,29.00803]
[1780067455301,27.91,73570.62,9.0,0.42347,0.00019,29.00803]
[1780067455781,27.91,73577.4,9.0,0.42475,0.00019,29.02889]
[1780067456456,27.91,73579.09,9.0,0.42507,0.00019,29.03402]
[1780067456618,27.91,73579.09,9.0,0.42507,0.00019,29.03402]
[1780067458039,27.91,73581.54,9.0,0.42553,0.00019,29.04146]
[1780067458661,27.9,73581.89,9.0,0.42559,0.00019,29.04245]
[1780067460664,27.9,73582.36,9.0,0.42568,0.00019,29.04384]
[1780067460679,27.9,73582.36,9.0,0.42568,0.00019,29.04384]
[1780067460694,27.9,73582.36,9.0,0.42568,0.00019,29.04384]
[1780067460909,27.9,73582.36,9.0,0.42568,0.00019,29.04384]
[1780067461361,27.9,73582.85,9.0,0.42577,0.00019,29.04524]
[1780067462163,27.9,73582.85,9.0,0.42577,0.00019,29.04524]
[1780067462397,27.9,73591.85,9.0,0.42747,0.00019,29.07221]
[1780067464849,27.9,73600.0,9.0,0.42902,0.00019,29.09617]
[1780067465541,27.9,73600.0,9.0,0.42902,0.00019,29.09617]
[1780067465648,27.9,73600.5,9.0,0.42912,0.00019,29.09762]
[1780067469537,27.91,73602.32,9.0,0.42947,0.00019,29.10303]
[1780067469888,27.91,73602.32,9.0,0.42947,0.00019,29.10303]
[1780067470180,27.91,73602.32,9.0,0.42947,0.00019,29.10303]
[1780067471012,27.91,73602.82,9.0,0.42957,0.00019,29.10456]
[1780067471061,27.91,73602.82,9.0,0.42957,0.00019,29.10456]
[1780067471668,27.91,73606.74,9.0,0.43032,0.00019,29.11589]
[1780067471705,27.91,73606.74,9.0,0.43032,0.00019,29.11589]
[1780067472195,27.91,73616.52,9.0,0.43218,0.00019,29.14364]
[1780067474664,27.91,73617.56,9.0,0.43238,0.00019,29.14659]
[1780067476895,27.91,73618.24,9.0,0.43251,0.00019,29.14851]
[1780067477018,27.91,73618.24,9.0,0.43251,0.00019,29.14851]
[1780067477067,27.91,73618.24,9.0,0.43251,0.00019,29.14851]
[1780067477211,27.91,73618.24,9.0,0.43251,0.00019,29.14851]
[1780067477227,27.91,73618.24,9.0,0.43251,0.00019,29.14851]
[1780067479599,27.91,73620.16,9.0,0.43288,0.00019,29.15394]
[1780067480164,27.91,73618.23,9.0,0.43252,0.00019,29.14857]
[1780067481760,27.91,73610.98,9.0,0.43114,0.00019,29.12818]
[1780067487154,27.92,73613.64,9.0,0.43165,0.00019,29.13576]
[1780067487938,27.92,73615.6,9.0,0.43202,0.00019,29.14129]
[1780067488054,27.92,73615.6,9.0,0.43202,0.00019,29.14129]
[1780067489440,27.92,73612.56,9.0,0.43145,0.00019,29.13274]
[1780067488810,27.92,73602.27,9.0,0.42949,0.00019,29.10331]
[1780067489518,27.92,73602.27,9.0,0.42949,0.00019,29.10331]
[1780067490167,27.92,73611.43,9.0,0.43124,0.00019,29.12958]
[1780067493113,27.92,73611.0,9.0,0.43115,0.00019,29.12558]
[1780067493178,27.92,73611.0,9.0,0.43115,0.00019,29.12558]
[1780067493420,27.92,73611.0,9.0,0.43115,0.00019,29.12558]
[1780067493401,27.92,73611.18,9.0,0.43119,0.00019,29.12611]
[1780067493651,27.92,73611.18,9.0,0.43119,0.00019,29.12611]
[1780067493758,27.92,73611.18,9.0,0.43119,0.00019,29.12611]
[1780067493845,27.92,73618.99,9.0,0.43267,0.00019,29.14809]
[1780067495751,27.92,73621.17,9.0,0.43309,0.00019,29.15416]
[1780067495755,27.92,73621.17,9.0,0.43309,0.00019,29.15416]
[1780067496167,27.92,73621.17,9.0,0.43309,0.00019,29.15416]
[1780067496789,27.92,73622.5,9.0,0.43334,0.00019,29.15786]
[1780067499257,27.92,73624.72,9.0,0.43377,0.00019,29.164]
[1780067499578,27.92,73620.88,9.0,0.43304,0.00019,29.15342]
[1780067499976,27.92,73620.88,9.0,0.43304,0.00019,29.15342]
[1780067500122,27.92,73620.88,9.0,0.43304,0.00019,29.15342]
[1780067503887,27.93,73617.09,9.0,0.43232,0.00019,29.14296]
[1780067504122,27.93,73617.09,9.0,0.43232,0.00019,29.14296]
[1780067504371,27.93,73617.09,9.0,0.43232,0.00019,29.14296]
[1780067504708,27.93,73617.22,9.0,0.43235,0.00019,29.14335]
[1780067506318,27.93,73623.31,9.0,0.43351,0.00019,29.16027]
[1780067506648,27.93,73621.35,9.0,0.43314,0.00019,29.15487]
[1780067507002,27.93,73621.35,9.0,0.43314,0.00019,29.15487]
[1780067507926,27.93,73622.4,9.0,0.43334,0.00019,29.15779]
[1780067508306,27.93,73622.4,9.0,0.43334,0.00019,29.15779]
[1780067508565,27.93,73622.95,9.0,0.43345,0.00019,29.15933]
[1780067508579,27.93,73622.95,9.0,0.43345,0.00019,29.15933]
[1780067509198,27.93,73633.31,9.0,0.43542,0.00019,29.18755]
[1780067509810,27.93,73633.31,9.0,0.43542,0.00019,29.18755]
[1780067509865,27.93,73633.31,9.0,0.43542,0.00019,29.18755]
[1780067510184,27.93,73633.31,9.0,0.43542,0.00019,29.18755]
[1780067512792,27.93,73632.05,9.0,0.43518,0.00019,29.18419]
[1780067513240,27.93,73632.05,9.0,0.43518,0.00019,29.18419]
[1780067513892,27.93,73632.23,9.0,0.43522,0.00019,29.18469]
[1780067513995,27.93,73624.03,9.0,0.43366,0.00019,29.16239]
[1780067514965,27.93,73624.03,9.0,0.43366,0.00019,29.16239]
[1780067516516,27.93,73624.86,9.0,0.43382,0.00019,29.1647]
[1780067518746,27.93,73623.54,9.0,0.43357,0.00019,29.1611]
[1780067519171,27.93,73623.54,9.0,0.43357,0.00019,29.1611]
[1780067519536,27.93,73623.01,9.0,0.43347,0.00019,29.15966]
[1780067519604,27.93,73623.01,9.0,0.43347,0.00019,29.15966]
[1780067519885,27.93,73623.01,9.0,0.43347,0.00019,29.15966]
[1780067520047,27.93,73602.1,9.0,0.4295,0.00019,29.1006]
[1780067521429,27.93,73596.23,9.0,0.42839,0.00019,29.08352]
[1780067523273,27.93,73609.57,9.0,0.43092,0.00019,29.12209]
[1780067524604,27.93,73610.52,9.0,0.4311,0.00019,29.1248]
[1780067525082,27.94,73598.64,9.0,0.42885,0.00019,29.09065]
[1780067527204,27.94,73593.67,9.0,0.42791,0.00019,29.07612]
[1780067528449,27.94,73605.04,9.0,0.43007,0.00019,29.10928]
[1780067529110,27.94,73613.19,9.0,0.43162,0.00019,29.1325]
[1780067534329,27.94,73607.2,9.0,0.43049,0.00019,29.11559]
[1780067537044,27.94,73601.45,9.0,0.42941,0.00019,29.09914]
[1780067538513,27.95,73601.82,9.0,0.42948,0.00019,29.10025]
[1780067538608,27.95,73600.91,9.0,0.42931,0.00019,29.09765]
[1780067539110,27.95,73600.91,9.0,0.42931,0.00019,29.09765]
[1780067539127,27.95,73600.91,9.0,0.42931,0.00019,29.09765]
[1780067539241,27.95,73600.91,9.0,0.42931,0.00019,29.09765]
[1780067539343,27.95,73600.91,9.0,0.42931,0.00019,29.09765]
[1780067539447,27.95,73600.91,9.0,0.42931,0.00019,29.09765]
[1780067539427,27.95,73591.56,9.0,0.42754,0.00019,29.0703]
[1780067541173,27.95,73594.92,9.0,0.42818,0.00019,29.08021]
[1780067541250,27.95,73594.92,9.0,0.42818,0.00019,29.08021]
[1780067541870,27.95,73597.48,9.0,0.42867,0.00019,29.08771]
[1780067542209,27.95,73597.67,9.0,0.4287,0.00019,29.08827]
[1780067543091,27.95,73597.67,9.0,0.4287,0.00019,29.08827]
[1780067544494,27.95,73600.28,9.0,0.4292,0.00019,29.09592]
[1780067545132,27.95,73600.34,9.0,0.42921,0.00019,29.09613]
[1780067545471,27.95,73598.51,9.0,0.42887,0.00019,29.09084]
[1780067547799,27.95,73596.62,9.0,0.42851,0.00019,29.08532]
[1780067548544,27.95,73596.62,9.0,0.42851,0.00019,29.08532]
[1780067549563,27.95,73595.54,9.0,0.42831,0.00019,29.08216]
[1780067552198,27.95,73599.67,9.0,0.42908,0.00019,29.09138]
[1780067552221,27.95,73599.67,9.0,0.42908,0.00019,29.09138]
[1780067552448,27.95,73599.67,9.0,0.42908,0.00019,29.09138]
[1780067552544,27.95,73604.49,9.0,0.43,0.00019,29.10531]
[1780067554038,27.95,73607.31,9.0,0.43053,0.00019,29.11343]
[1780067554592,27.95,73608.66,9.0,0.43079,0.00019,29.11731]
[1780067555252,27.95,73608.66,9.0,0.43079,0.00019,29.11731]
[1780067557124,27.95,73608.88,9.0,0.43084,0.00019,29.118]
[1780067559977,27.96,73611.22,9.0,0.43129,0.00019,29.12473]
[1780067560343,27.96,73611.22,9.0,0.43129,0.00019,29.12473]
[1780067560401,27.96,73611.22,9.0,0.43129,0.00019,29.12473]
[1780067560418,27.96,73611.22,9.0,0.43129,0.00019,29.12473]
[1780067560656,27.96,73613.84,9.0,0.43179,0.00019,29.13215]
[1780067560762,27.96,73613.84,9.0,0.43179,0.00019,29.13215]
[1780067561363,27.96,73613.84,9.0,0.43179,0.00019,29.13215]
[1780067561451,27.96,73613.84,9.0,0.43179,0.00019,29.13215]
[1780067561465,27.96,73621.41,9.0,0.43323,0.00019,29.15327]
[1780067562876,27.96,73623.29,9.0,0.43359,0.00019,29.15847]
[1780067567141,27.96,73622.63,9.0,0.43347,0.00019,29.15671]
[1780067567366,27.96,73622.63,9.0,0.43347,0.00019,29.15671]
[1780067567474,27.96,73622.63,9.0,0.43347,0.00019,29.15671]
[1780067569147,27.96,73617.34,9.0,0.43246,0.00019,29.14209]
[1780067569690,27.96,73613.99,9.0,0.43183,0.00019,29.13273]
[1780067570146,27.96,73613.99,9.0,0.43183,0.00019,29.13273]
[1780067571033,27.96,73615.7,9.0,0.43216,0.00019,29.13755]
[1780067571578,27.96,73618.79,9.0,0.43275,0.00019,29.14619]
[1780067572612,27.96,73622.34,9.0,0.43342,0.00019,29.15603]
[1780067573222,27.96,73622.34,9.0,0.43342,0.00019,29.15603]
[1780067574205,27.96,73623.81,9.0,0.4337,0.00019,29.16009]
[1780067574478,27.96,73623.81,9.0,0.4337,0.00019,29.16009]
[1780067575659,27.96,73631.42,9.0,0.43515,0.00019,29.18082]
[1780067577602,27.97,73632.61,9.0,0.43538,0.00019,29.18405]
[1780067577675,27.97,73632.61,9.0,0.43538,0.00019,29.18405]
[1780067577975,27.97,73632.61,9.0,0.43538,0.00019,29.18405]
[1780067578075,27.97,73632.61,9.0,0.43538,0.00019,29.18405]
[1780067578460,27.97,73632.61,9.0,0.43538,0.00019,29.18405]
[1780067578477,27.97,73648.79,9.0,0.43845,0.00019,29.22667]
[1780067578747,27.97,73648.79,9.0,0.43845,0.00019,29.22667]
[1780067578933,27.97,73648.79,9.0,0.43845,0.00019,29.22667]
[1780067579003,27.97,73648.79,9.0,0.43845,0.00019,29.22667]
[1780067579344,27.97,73648.79,9.0,0.43845,0.00019,29.22667]
[1780067579497,27.97,73648.79,9.0,0.43845,0.00019,29.22667]
[1780067579535,27.97,73655.64,9.0,0.43975,0.00019,29.24418]
[1780067581802,27.97,73654.16,9.0,0.43947,0.00019,29.24041]
[1780067581819,27.97,73654.16,9.0,0.43947,0.00019,29.24041]
[1780067582515,27.97,73647.97,9.0,0.43829,0.00019,29.22453]
[1780067583362,27.97,73647.97,9.0,0.43829,0.00019,29.22453]
[1780067583394,27.97,73647.97,9.0,0.43829,0.00019,29.22453]
[1780067583413,27.97,73647.97,9.0,0.43829,0.00019,29.22453]
[1780067583653,27.97,73642.65,9.0,0.43729,0.00019,29.21072]
[1780067584232,27.97,73642.65,9.0,0.43729,0.00019,29.21072]
[1780067584243,27.97,73642.65,9.0,0.43729,0.00019,29.21072]
[1780067584283,27.97,73642.65,9.0,0.43729,0.00019,29.21072]
[1780067584391,27.97,73642.65,9.0,0.43729,0.00019,29.21072]
[1780067584481,27.97,73642.65,9.0,0.43729,0.00019,29.21072]
[1780067584823,27.97,73640.29,9.0,0.43684,0.00019,29.20455]
[1780067585012,27.97,73640.29,9.0,0.43684,0.00019,29.20455]
[1780067586262,27.97,73638.12,9.0,0.43643,0.00019,29.19884]
[1780067587645,27.98,73639.69,9.0,0.43675,0.00019,29.20327]
[1780067588677,27.98,73639.72,9.0,0.43676,0.00019,29.20338]
[1780067589048,27.98,73639.72,9.0,0.43676,0.00019,29.20338]
[1780067589563,27.98,73641.59,9.0,0.43712,0.00019,29.20832]
[1780067593388,27.99,73642.27,9.0,0.43726,0.00019,29.21032]
[1780067593591,27.99,73641.22,9.0,0.43707,0.00019,29.20759]
[1780067594377,27.99,73641.22,9.0,0.43707,0.00019,29.20759]
[1780067596945,27.99,73642.18,9.0,0.43725,0.00019,29.21016]
[1780067597046,27.99,73641.27,9.0,0.43709,0.00019,29.20783]
[1780067599487,27.99,73640.64,9.0,0.43697,0.00019,29.20617]
[1780067602679,27.99,73644.16,9.0,0.43764,0.00019,29.21541]
[1780067608703,27.99,73644.52,9.0,0.43771,0.00019,29.21636]
[1780067613473,27.99,73640.64,9.0,0.43696,0.00019,29.20339]
[1780067613498,27.99,73640.64,9.0,0.43696,0.00019,29.20339]
[1780067613760,27.99,73641.43,9.0,0.43711,0.00019,29.20548]
[1780067613796,27.99,73641.43,9.0,0.43711,0.00019,29.20548]
[1780067613928,27.99,73641.43,9.0,0.43711,0.00019,29.20548]
[1780067613936,27.99,73641.43,9.0,0.43711,0.00019,29.20548]
[1780067613998,27.99,73641.43,9.0,0.43711,0.00019,29.20548]
[1780067614090,27.99,73634.48,9.0,0.4358,0.00019,29.1871]
[1780067616503,27.99,73629.14,9.0,0.43478,0.00019,29.17275]
[1780067616532,27.99,73629.14,9.0,0.43478,0.00019,29.17275]
[1780067616557,27.99,73629.14,9.0,0.43478,0.00019,29.17275]
[1780067616977,27.99,73626.65,9.0,0.43431,0.00019,29.16602]
[1780067616988,27.99,73626.65,9.0,0.43431,0.00019,29.16602]
[1780067617176,27.99,73626.65,9.0,0.43431,0.00019,29.16602]
[1780067617205,27.99,73626.65,9.0,0.43431,0.00019,29.16602]
[1780067617714,27.99,73624.69,9.0,0.43394,0.00019,29.16068]
[1780067617721,27.99,73624.69,9.0,0.43394,0.00019,29.16068]
[1780067619588,27.99,73619.88,9.0,0.43303,0.00019,29.14746]
[1780067619775,27.99,73618.34,9.0,0.43274,0.00019,29.14321]
[1780067620774,28.0,73621.46,9.0,0.43333,0.00019,29.15186]
[1780067621154,28.0,73621.46,9.0,0.43333,0.00019,29.15186]
[1780067621211,28.0,73621.46,9.0,0.43333,0.00019,29.15186]
[1780067621218,28.0,73628.32,9.0,0.43463,0.00019,29.17062]
[1780067621886,28.0,73628.32,9.0,0.43463,0.00019,29.17062]
[1780067622774,28.0,73635.08,9.0,0.43592,0.00019,29.18879]
[1780067623674,28.0,73635.74,9.0,0.43604,0.00019,29.19056]
[1780067623727,28.0,73635.74,9.0,0.43604,0.00019,29.19056]
[1780067625069,28.0,73631.78,9.0,0.43529,0.00019,29.18]
[1780067625569,28.0,73631.78,9.0,0.43529,0.00019,29.18]
[1780067625840,28.0,73624.74,9.0,0.43396,0.00019,29.16094]
[1780067627263,28.0,73624.74,9.0,0.43396,0.00019,29.16094]
[1780067627482,28.0,73624.74,9.0,0.43396,0.00019,29.16094]
[1780067627928,28.0,73627.06,9.0,0.4344,0.00019,29.16729]
[1780067628000,28.0,73629.53,9.0,0.43487,0.00019,29.174]
[1780067634125,28.02,73630.82,9.0,0.43517,0.00019,29.17808]
[1780067634207,28.02,73629.09,9.0,0.43485,0.00019,29.17356]
[1780067635521,28.02,73629.09,9.0,0.43485,0.00019,29.17356]
[1780067636465,28.03,73629.25,9.0,0.43491,0.00019,29.17428]
[1780067638470,28.03,73623.17,9.0,0.43376,0.00019,29.15789]
[1780067638597,28.03,73623.17,9.0,0.43376,0.00019,29.15789]
[1780067638847,28.04,73621.39,9.0,0.43343,0.00019,29.15308]
[1780067639114,28.04,73621.39,9.0,0.43343,0.00019,29.15308]
[1780067639122,28.04,73621.39,9.0,0.43343,0.00019,29.15308]
[1780067639129,28.04,73621.39,9.0,0.43343,0.00019,29.15308]
[1780067640167,28.04,73618.34,9.0,0.43286,0.00019,29.14467]
[1780067640347,28.04,73605.74,9.0,0.43047,0.00019,29.10929]
[1780067641197,28.04,73605.74,9.0,0.43047,0.00019,29.10929]
[1780067641322,28.04,73605.74,9.0,0.43047,0.00019,29.10929]
[1780067641453,28.04,73605.74,9.0,0.43047,0.00019,29.10929]
[1780067642252,28.04,73605.73,9.0,0.43047,0.00019,29.10929]
[1780067642809,28.04,73606.16,9.0,0.43056,0.00019,29.11054]
[1780067643181,28.04,73606.16,9.0,0.43056,0.00019,29.11054]
[1780067645922,28.04,73604.88,9.0,0.43032,0.00019,29.10697]
[1780067646122,28.04,73604.88,9.0,0.43032,0.00019,29.10697]
[1780067646197,28.04,73604.88,9.0,0.43032,0.00019,29.10697]
[1780067646343,28.04,73604.88,9.0,0.43032,0.00019,29.10697]
[1780067646683,28.04,73600.67,9.0,0.42953,0.00019,29.09493]
[1780067646885,28.04,73600.67,9.0,0.42953,0.00019,29.09493]
[1780067647174,28.04,73600.67,9.0,0.42953,0.00019,29.09493]
[1780067647460,28.04,73600.67,9.0,0.42953,0.00019,29.09493]
[1780067647641,28.04,73600.67,9.0,0.42953,0.00019,29.09493]
[1780067647667,28.04,73588.91,9.0,0.42731,0.00019,29.06065]
[1780067648076,28.04,73588.91,9.0,0.42731,0.00019,29.06065]
[1780067648137,28.04,73588.91,9.0,0.42731,0.00019,29.06065]
[1780067648439,28.04,73588.91,9.0,0.42731,0.00019,29.06065]
[1780067648609,28.04,73588.91,9.0,0.42731,0.00019,29.06065]
[1780067648496,28.04,73577.29,9.0,0.42512,0.00019,29.02584]
[1780067648850,28.04,73577.29,9.0,0.42512,0.00019,29.02584]
[1780067649005,28.04,73565.36,9.0,0.42287,0.00019,28.98921]
[1780067649710,28.04,73565.36,9.0,0.42287,0.00019,28.98921]
[1780067650614,28.04,73565.36,9.0,0.42287,0.00019,28.98921]
[1780067650619,28.04,73565.36,9.0,0.42287,0.00019,28.98921]
[1780067650633,28.04,73559.11,9.0,0.42169,0.00019,28.96966]
[1780067650940,28.04,73559.11,9.0,0.42169,0.00019,28.96966]
[1780067651199,28.04,73559.11,9.0,0.42169,0.00019,28.96966]
[1780067651269,28.04,73559.11,9.0,0.42169,0.00019,28.96966]
[1780067651483,28.04,73556.83,9.0,0.42126,0.00019,28.96246]
[1780067653161,28.04,73558.68,9.0,0.42161,0.00019,28.96831]
[1780067653189,28.04,73558.68,9.0,0.42161,0.00019,28.96831]
[1780067654656,28.04,73558.33,9.0,0.42154,0.00019,28.96721]
[1780067654156,28.04,73565.78,9.0,0.42295,0.00019,28.99056]
[1780067655086,28.04,73565.78,9.0,0.42295,0.00019,28.99056]
[1780067655457,28.04,73565.78,9.0,0.42295,0.00019,28.99056]
[1780067659815,28.05,73564.68,9.0,0.42275,0.00019,28.98721]
[1780067660018,28.05,73564.68,9.0,0.42275,0.00019,28.98721]
[1780067663608,28.05,73571.54,9.0,0.42405,0.00019,29.00848]
[1780067663621,28.05,73571.54,9.0,0.42405,0.00019,29.00848]
[1780067663626,28.05,73571.88,9.0,0.42413,0.00019,29.00975]
[1780067663964,28.05,73571.88,9.0,0.42413,0.00019,29.00975]
[1780067664406,28.05,73571.88,9.0,0.42413,0.00019,29.00975]
[1780067664592,28.05,73571.88,9.0,0.42413,0.00019,29.00975]
[1780067664643,28.05,73571.88,9.0,0.42413,0.00019,29.00975]
[1780067664634,28.05,73590.11,9.0,0.42756,0.00019,29.06457]
[1780067664848,28.05,73590.11,9.0,0.42756,0.00019,29.06457]
[1780067665068,28.05,73590.11,9.0,0.42756,0.00019,29.06457]
[1780067665499,28.05,73590.11,9.0,0.42756,0.00019,29.06457]
[1780067665665,28.05,73603.68,9.0,0.43013,0.00019,29.10406]
[1780067666120,28.05,73603.68,9.0,0.43013,0.00019,29.10406]
[1780067667631,28.06,73603.11,9.0,0.43003,0.00019,29.10246]
[1780067667658,28.06,73597.67,9.0,0.429,0.00019,29.08682]
[1780067671169,28.06,73590.33,9.0,0.42762,0.00019,29.06263]
[1780067672359,28.06,73590.33,9.0,0.42762,0.00019,29.06263]
[1780067672737,28.06,73589.6,9.0,0.42748,0.00019,29.06052]
[1780067674627,28.06,73588.85,9.0,0.42734,0.00019,29.05834]
[1780067675380,28.06,73588.39,9.0,0.42726,0.00019,29.05705]
[1780067676365,28.06,73584.19,9.0,0.42647,0.00019,29.04456]
[1780067676480,28.06,73584.19,9.0,0.42647,0.00019,29.04456]
[1780067676501,28.06,73584.19,9.0,0.42647,0.00019,29.04456]
[1780067676586,28.06,73584.19,9.0,0.42647,0.00019,29.04456]
[1780067676615,28.06,73577.91,9.0,0.42529,0.00019,29.02573]
[1780067677498,28.06,73589.31,9.0,0.42744,0.00019,29.05986]
[1780067678870,28.07,73595.43,9.0,0.4286,0.00019,29.07784]
[1780067679033,28.07,73595.43,9.0,0.4286,0.00019,29.07784]
[1780067679095,28.07,73595.43,9.0,0.4286,0.00019,29.07784]
[1780067679460,28.07,73595.43,9.0,0.4286,0.00019,29.07784]
[1780067680009,28.07,73592.39,9.0,0.42803,0.00019,29.069]
[1780067680235,28.07,73587.35,9.0,0.42708,0.00019,29.05418]
[1780067681505,28.07,73587.35,9.0,0.42708,0.00019,29.05418]
[1780067686207,28.07,73581.33,9.0,0.42596,0.00019,29.03642]
[1780067689119,28.08,73578.63,9.0,0.42546,0.00019,29.02843]
[1780067690426,28.08,73582.1,9.0,0.42612,0.00019,29.03891]
[1780067690478,28.08,73582.1,9.0,0.42612,0.00019,29.03891]
[1780067690520,28.08,73584.67,9.0,0.42661,0.00019,29.04663]
[1780067691312,28.08,73593.72,9.0,0.42832,0.00019,29.07337]
[1780067693808,28.08,73594.85,9.0,0.42853,0.00019,29.07673]
[1780067693817,28.08,73594.85,9.0,0.42853,0.00019,29.07673]
[1780067693838,28.08,73594.85,9.0,0.42853,0.00019,29.07673]
[1780067693902,28.08,73594.85,9.0,0.42853,0.00019,29.07673]
[1780067694046,28.08,73594.85,9.0,0.42853,0.00019,29.07673]
[1780067697243,28.08,73595.28,9.0,0.42862,0.00019,29.07807]
[1780067697427,28.08,73595.28,9.0,0.42862,0.00019,29.07807]
[1780067699939,28.09,73594.39,9.0,0.42846,0.00019,29.07557]
[1780067700305,28.09,73594.39,9.0,0.42846,0.00019,29.07557]
[1780067700608,28.09,73594.39,9.0,0.42846,0.00019,29.07557]
[1780067700633,28.09,73591.15,9.0,0.42785,0.00019,29.06613]
[1780067701195,28.09,73591.15,9.0,0.42785,0.00019,29.06613]
[1780067701320,28.09,73591.15,9.0,0.42785,0.00019,29.06613]
[1780067701722,28.09,73591.15,9.0,0.42785,0.00019,29.06613]
[1780067701927,28.09,73584.45,9.0,0.42659,0.00019,29.04634]
[1780067702624,28.09,73584.45,9.0,0.42659,0.00019,29.04634]
[1780067702817,28.09,73582.54,9.0,0.42624,0.00019,29.04071]
[1780067702980,28.09,73582.54,9.0,0.42624,0.00019,29.04071]
[1780067703042,28.09,73582.54,9.0,0.42624,0.00019,29.04071]
[1780067705958,28.09,73587.13,9.0,0.42711,0.00019,29.05444]
[1780067706335,28.09,73587.13,9.0,0.42711,0.00019,29.05444]
[1780067706338,28.09,73587.13,9.0,0.42711,0.00019,29.05444]
[1780067706406,28.09,73587.13,9.0,0.42711,0.00019,29.05444]
[1780067706426,28.09,73594.57,9.0,0.42851,0.00019,29.07632]
[1780067706889,28.09,73594.57,9.0,0.42851,0.00019,29.07632]
[1780067707075,28.09,73594.57,9.0,0.42851,0.00019,29.07632]
[1780067707095,28.09,73594.57,9.0,0.42851,0.00019,29.07632]
[1780067708301,28.09,73600.11,9.0,0.42956,0.00019,29.09239]
[1780067708384,28.09,73600.11,9.0,0.42956,0.00019,29.09239]
[1780067708441,28.09,73600.11,9.0,0.42956,0.00019,29.09239]
[1780067709398,28.09,73606.22,9.0,0.43071,0.00019,29.10986]
[1780067709547,28.09,73606.22,9.0,0.43071,0.00019,29.10986]
[1780067709596,28.09,73616.42,9.0,0.43264,0.00019,29.13848]
[1780067710624,28.09,73616.42,9.0,0.43264,0.00019,29.13848]
[1780067712923,28.09,73625.21,9.0,0.4343,0.00019,29.16259]
[1780067713696,28.09,73625.21,9.0,0.4343,0.00019,29.16259]
[1780067713717,28.09,73635.55,9.0,0.43626,0.00019,29.19031]
[1780067714071,28.09,73635.55,9.0,0.43626,0.00019,29.19031]
[1780067714246,28.09,73635.55,9.0,0.43626,0.00019,29.19031]
[1780067714300,28.09,73635.55,9.0,0.43626,0.00019,29.19031]
[1780067714504,28.09,73641.86,9.0,0.43745,0.00019,29.20687]
[1780067714787,28.09,73641.86,9.0,0.43745,0.00019,29.20687]
[1780067714807,28.09,73641.86,9.0,0.43745,0.00019,29.20687]
[1780067714823,28.09,73641.86,9.0,0.43745,0.00019,29.20687]
[1780067714840,28.09,73641.86,9.0,0.43745,0.00019,29.20687]
[1780067714896,28.09,73641.86,9.0,0.43745,0.00019,29.20687]
[1780067715057,28.09,73641.86,9.0,0.43745,0.00019,29.20687]
[1780067715247,28.09,73641.86,9.0,0.43745,0.00019,29.20687]
[1780067715506,28.09,73631.48,9.0,0.43549,0.00019,29.17949]
[1780067715861,28.09,73631.48,9.0,0.43549,0.00019,29.17949]
[1780067715867,28.09,73631.48,9.0,0.43549,0.00019,29.17949]
[1780067715894,28.09,73631.48,9.0,0.43549,0.00019,29.17949]
[1780067716512,28.09,73616.17,9.0,0.4326,0.00019,29.13784]
[1780067717048,28.09,73616.17,9.0,0.4326,0.00019,29.13784]
[1780067718526,28.1,73621.24,9.0,0.43356,0.00019,29.15184]
[1780067719507,28.1,73621.24,9.0,0.43356,0.00019,29.15184]
[1780067719526,28.1,73621.24,9.0,0.43356,0.00019,29.15184]
[1780067721549,28.1,73633.59,9.0,0.43589,0.00019,29.18518]
[1780067722029,28.1,73633.59,9.0,0.43589,0.00019,29.18518]
[1780067722137,28.1,73633.59,9.0,0.43589,0.00019,29.18518]
[1780067722721,28.1,73633.59,9.0,0.43589,0.00019,29.18518]
[1780067723145,28.1,73632.34,9.0,0.43566,0.00019,29.18186]
[1780067724710,28.1,73626.82,9.0,0.43462,0.00019,29.16706]
[1780067725974,28.1,73622.8,9.0,0.43386,0.00019,29.15614]
[1780067726548,28.1,73622.8,9.0,0.43386,0.00019,29.15614]
[1780067727811,28.1,73629.18,9.0,0.43506,0.00019,29.17342]
[1780067728194,28.1,73629.18,9.0,0.43506,0.00019,29.17342]
[1780067728263,28.1,73629.18,9.0,0.43506,0.00019,29.17342]
[1780067728290,28.1,73629.18,9.0,0.43506,0.00019,29.17342]
[1780067728447,28.1,73629.18,9.0,0.43506,0.00019,29.17342]
[1780067728488,28.1,73629.18,9.0,0.43506,0.00019,29.17342]
[1780067728707,28.1,73629.18,9.0,0.43506,0.00019,29.17342]
[1780067731073,28.1,73634.92,9.0,0.43615,0.00019,29.18876]
[1780067731526,28.1,73634.92,9.0,0.43615,0.00019,29.18876]
[1780067731938,28.1,73633.51,9.0,0.43588,0.00019,29.18219]
[1780067731979,28.1,73633.51,9.0,0.43588,0.00019,29.18219]
[1780067732634,28.1,73626.49,9.0,0.43455,0.00019,29.16335]
[1780067734648,28.1,73616.73,9.0,0.4327,0.00019,29.13664]
[1780067734766,28.1,73616.73,9.0,0.4327,0.00019,29.13664]
[1780067736942,28.1,73615.21,9.0,0.43242,0.00019,29.13244]
[1780067737376,28.1,73615.21,9.0,0.43242,0.00019,29.13244]
[1780067738903,28.1,73613.84,9.0,0.43216,0.00019,29.12867]
[1780067738956,28.1,73613.84,9.0,0.43216,0.00019,29.12867]
[1780067740378,28.1,73609.2,9.0,0.43129,0.00019,29.11569]
[1780067741534,28.1,73614.22,9.0,0.43224,0.00019,29.12976]
[1780067741621,28.1,73614.22,9.0,0.43224,0.00019,29.12976]
[1780067741717,28.1,73614.22,9.0,0.43224,0.00019,29.12976]
[1780067741834,28.1,73614.22,9.0,0.43224,0.00019,29.12976]
[1780067741739,28.1,73631.04,9.0,0.43541,0.00019,29.17567]
[1780067742081,28.1,73631.04,9.0,0.43541,0.00019,29.17567]
[1780067742723,28.1,73643.71,9.0,0.43782,0.00019,29.20914]
[1780067743730,28.1,73645.04,9.0,0.43807,0.00019,29.21259]
[1780067744132,28.1,73645.04,9.0,0.43807,0.00019,29.21259]
[1780067744536,28.1,73645.04,9.0,0.43807,0.00019,29.21259]
[1780067744757,28.1,73645.04,9.0,0.43807,0.00019,29.21259]
[1780067745124,28.1,73639.6,9.0,0.43705,0.00019,29.19848]
[1780067745368,28.1,73639.6,9.0,0.43705,0.00019,29.19848]
[1780067748358,28.11,73637.19,9.0,0.4366,0.00019,29.19224]
[1780067749913,28.11,73640.8,9.0,0.43728,0.00019,29.20173]
[1780067750125,28.11,73640.8,9.0,0.43728,0.00019,29.20173]
[1780067750671,28.11,73640.8,9.0,0.43728,0.00019,29.20173]
[1780067750676,28.11,73640.8,9.0,0.43728,0.00019,29.20173]
[1780067753228,28.11,73639.13,9.0,0.43697,0.00019,29.19743]
[1780067753268,28.11,73639.13,9.0,0.43697,0.00019,29.19743]
[1780067753290,28.11,73639.13,9.0,0.43697,0.00019,29.19743]
[1780067753545,28.11,73639.13,9.0,0.43697,0.00019,29.19743]
[1780067754007,28.11,73639.13,9.0,0.43697,0.00019,29.19743]
[1780067754245,28.11,73639.13,9.0,0.43697,0.00019,29.19743]
[1780067755094,28.11,73633.0,9.0,0.43582,0.00019,29.18127]
[1780067755818,28.11,73633.0,9.0,0.43582,0.00019,29.18127]
[1780067755895,28.11,73627.34,9.0,0.43475,0.00019,29.16612]
[1780067757427,28.11,73628.15,9.0,0.4349,0.00019,29.16831]
[1780067759471,28.11,73623.27,9.0,0.43398,0.00019,29.1551]
[1780067761094,28.11,73620.78,9.0,0.43351,0.00019,29.14831]
[1780067761098,28.11,73620.78,9.0,0.43351,0.00019,29.14831]
[1780067761350,28.11,73620.78,9.0,0.43351,0.00019,29.14831]
[1780067762510,28.11,73620.58,9.0,0.43347,0.00019,29.14777]
[1780067762882,28.11,73614.55,9.0,0.43233,0.00019,29.13114]
[1780067766015,28.11,73610.23,9.0,0.43152,0.00019,29.11912]
[1780067766331,28.11,73610.23,9.0,0.43152,0.00019,29.11912]
[1780067766567,28.11,73610.23,9.0,0.43152,0.00019,29.11912]
[1780067766570,28.11,73610.23,9.0,0.43152,0.00019,29.11912]
[1780067768672,28.11,73607.09,9.0,0.43093,0.00019,29.11031]
[1780067769185,28.12,73613.87,9.0,0.43222,0.00019,29.12937]
[1780067772884,28.12,73611.23,9.0,0.43172,0.00019,29.12204]
[1780067776510,28.12,73613.18,9.0,0.43209,0.00019,29.12752]
[1780067776715,28.12,73613.18,9.0,0.43209,0.00019,29.12752]
[1780067777301,28.12,73612.72,9.0,0.43201,0.00019,29.12625]
[1780067777358,28.12,73612.72,9.0,0.43201,0.00019,29.12625]
[1780067778323,28.12,73618.94,9.0,0.43318,0.00019,29.14349]
[1780067780561,28.12,73615.34,9.0,0.4325,0.00019,29.13356]
[1780067782787,28.12,73615.87,9.0,0.4326,0.00019,29.13505]
[1780067782812,28.12,73615.87,9.0,0.4326,0.00019,29.13505]
[1780067782824,28.12,73615.87,9.0,0.4326,0.00019,29.13505]
[1780067784152,28.12,73611.53,9.0,0.43179,0.00019,29.12298]
[1780067784164,28.12,73611.53,9.0,0.43179,0.00019,29.12298]
[1780067784171,28.12,73611.53,9.0,0.43179,0.00019,29.12298]
[1780067784263,28.12,73611.53,9.0,0.43179,0.00019,29.12298]
[1780067784421,28.12,73611.53,9.0,0.43179,0.00019,29.12298]
[1780067784499,28.12,73611.53,9.0,0.43179,0.00019,29.12298]
[1780067785208,28.12,73608.22,9.0,0.43116,0.00019,29.1137]
[1780067785292,28.12,73600.27,9.0,0.42966,0.00019,29.0911]
[1780067786214,28.12,73589.82,9.0,0.4277,0.00019,29.06082]
[1780067786937,28.12,73589.82,9.0,0.4277,0.00019,29.06082]
[1780067787065,28.12,73589.82,9.0,0.4277,0.00019,29.06082]
[1780067787365,28.12,73589.82,9.0,0.4277,0.00019,29.06082]
[1780067787777,28.12,73589.82,9.0,0.4277,0.00019,29.06082]
[1780067787843,28.12,73581.55,9.0,0.42615,0.00019,29.03636]
[1780067788240,28.12,73581.55,9.0,0.42615,0.00019,29.03636]
[1780067788323,28.12,73581.55,9.0,0.42615,0.00019,29.03636]
[1780067788533,28.12,73581.55,9.0,0.42615,0.00019,29.03636]
[1780067788705,28.12,73571.69,9.0,0.42429,0.00019,29.0066]
[1780067788906,28.12,73571.69,9.0,0.42429,0.00019,29.0066]
[1780067789301,28.12,73571.69,9.0,0.42429,0.00019,29.0066]
[1780067789433,28.12,73571.69,9.0,0.42429,0.00019,29.0066]
[1780067789492,28.12,73571.69,9.0,0.42429,0.00019,29.0066]
[1780067789781,28.12,73571.69,9.0,0.42429,0.00019,29.0066]
[1780067789775,28.13,73555.34,9.0,0.42122,0.00019,28.95588]
[1780067790267,28.13,73555.34,9.0,0.42122,0.00019,28.95588]
[1780067790583,28.13,73555.34,9.0,0.42122,0.00019,28.95588]
[1780067790618,28.13,73555.34,9.0,0.42122,0.00019,28.95588]
[1780067790632,28.13,73542.15,9.0,0.41875,0.00019,28.91367]
[1780067790950,28.13,73542.15,9.0,0.41875,0.00019,28.91367]
[1780067791053,28.13,73542.15,9.0,0.41875,0.00019,28.91367]
[1780067791191,28.13,73542.15,9.0,0.41875,0.00019,28.91367]
[1780067791202,28.13,73542.15,9.0,0.41875,0.00019,28.91367]
[1780067792998,28.13,73534.92,9.0,0.41738,0.00019,28.8872]
[1780067793405,28.13,73534.92,9.0,0.41738,0.00019,28.8872]
[1780067793613,28.13,73534.92,9.0,0.41738,0.00019,28.8872]
[1780067793697,28.13,73534.92,9.0,0.41738,0.00019,28.8872]
[1780067793787,28.13,73534.92,9.0,0.41738,0.00019,28.8872]
[1780067794319,28.13,73531.54,9.0,0.41675,0.00019,28.87606]
[1780067794677,28.13,73522.25,9.0,0.41501,0.00019,28.84504]
[1780067796247,28.13,73520.12,9.0,0.41461,0.00019,28.83786]
[1780067796677,28.13,73520.12,9.0,0.41461,0.00019,28.83786]
[1780067796735,28.13,73520.12,9.0,0.41461,0.00019,28.83786]
[1780067797279,28.13,73515.81,9.0,0.4138,0.00019,28.82328]
[1780067798025,28.13,73512.21,9.0,0.41313,0.00019,28.811]
[1780067798054,28.13,73512.21,9.0,0.41313,0.00019,28.811]
[1780067798140,28.13,73512.21,9.0,0.41313,0.00019,28.811]
[1780067799424,28.13,73506.66,9.0,0.4121,0.00019,28.7919]
[1780067799531,28.13,73506.66,9.0,0.4121,0.00019,28.7919]
[1780067799834,28.13,73506.66,9.0,0.4121,0.00019,28.7919]
[1780067799838,28.13,73506.66,9.0,0.4121,0.00019,28.7919]
[1780067800555,28.13,73498.95,9.0,0.41066,0.00019,28.76508]
[1780067802357,28.13,73497.17,9.0,0.41033,0.00019,28.75888]
[1780067802717,28.13,73497.17,9.0,0.41033,0.00019,28.75888]
[1780067803292,28.13,73499.18,9.0,0.41071,0.00019,28.76602]
[1780067803630,28.13,73499.18,9.0,0.41071,0.00019,28.76602]
[1780067803724,28.13,73490.84,9.0,0.40916,0.00019,28.73657]
[1780067804071,28.13,73490.84,9.0,0.40916,0.00019,28.73657]
[1780067804365,28.13,73490.84,9.0,0.40916,0.00019,28.73657]
[1780067804383,28.13,73490.84,9.0,0.40916,0.00019,28.73657]
[1780067804507,28.13,73490.84,9.0,0.40916,0.00019,28.73657]
[1780067804660,28.13,73490.84,9.0,0.40916,0.00019,28.73657]
[1780067804787,28.13,73490.84,9.0,0.40916,0.00019,28.73657]
[1780067804851,28.13,73490.84,9.0,0.40916,0.00019,28.73657]
[1780067804814,28.13,73477.68,9.0,0.4067,0.00019,28.68921]
[1780067804983,28.13,73477.68,9.0,0.4067,0.00019,28.68921]
[1780067805006,28.13,73477.68,9.0,0.4067,0.00019,28.68921]
[1780067805638,28.13,73477.68,9.0,0.4067,0.00019,28.68921]
[1780067805713,28.14,73485.84,9.0,0.40823,0.00019,28.71885]
[1780067806352,28.14,73485.84,9.0,0.40823,0.00019,28.71885]
[1780067806872,28.14,73485.84,9.0,0.40823,0.00019,28.71885]
[1780067806434,28.14,73498.47,9.0,0.4106,0.00019,28.76383]
[1780067806910,28.14,73498.47,9.0,0.4106,0.00019,28.76383]
[1780067806943,28.14,73498.47,9.0,0.4106,0.00019,28.76383]
[1780067807181,28.14,73498.47,9.0,0.4106,0.00019,28.76383]
[1780067807203,28.14,73498.47,9.0,0.4106,0.00019,28.76383]
[1780067808019,28.14,73498.39,9.0,0.41058,0.00019,28.76361]
[1780067808491,28.14,73498.39,9.0,0.41058,0.00019,28.76361]
[1780067809283,28.14,73495.49,9.0,0.41005,0.00019,28.75344]
[1780067809627,28.14,73495.49,9.0,0.41005,0.00019,28.75344]
[1780067809757,28.14,73495.49,9.0,0.41005,0.00019,28.75344]
[1780067810047,28.14,73491.31,9.0,0.40927,0.00019,28.73868]
[1780067811329,28.14,73486.57,9.0,0.40839,0.00019,28.72181]
[1780067811667,28.14,73486.57,9.0,0.40839,0.00019,28.72181]
[1780067811778,28.14,73486.57,9.0,0.40839,0.00019,28.72181]
[1780067812641,28.14,73482.88,9.0,0.4077,0.00019,28.70861]
[1780067812769,28.14,73482.88,9.0,0.4077,0.00019,28.70861]
[1780067812860,28.14,73488.6,9.0,0.40878,0.00019,28.72925]
[1780067813796,28.14,73488.6,9.0,0.40878,0.00019,28.72925]
[1780067814809,28.14,73490.93,9.0,0.40922,0.00019,28.73763]
[1780067816003,28.15,73489.76,9.0,0.409,0.00019,28.73351]
[1780067816049,28.15,73489.76,9.0,0.409,0.00019,28.73351]
[1780067816802,28.15,73489.76,9.0,0.409,0.00019,28.73351]
[1780067816864,28.15,73489.76,9.0,0.409,0.00019,28.73351]
[1780067816917,28.15,73489.76,9.0,0.409,0.00019,28.73351]
[1780067817603,28.15,73484.94,9.0,0.40811,0.00019,28.71637]
[1780067818895,28.15,73485.28,9.0,0.40818,0.00019,28.71766]
[1780067818931,28.15,73488.82,9.0,0.40884,0.00019,28.73041]
[1780067820726,28.15,73488.63,9.0,0.40881,0.00019,28.7298]
[1780067820780,28.15,73488.63,9.0,0.40881,0.00019,28.7298]
[1780067821171,28.15,73486.7,9.0,0.40845,0.00019,28.72295]
[1780067821818,28.15,73486.7,9.0,0.40845,0.00019,28.72295]
[1780067822514,28.15,73486.59,9.0,0.40844,0.00019,28.72262]
[1780067822614,28.15,73486.59,9.0,0.40844,0.00019,28.72262]
[1780067825272,28.16,73480.83,9.0,0.40737,0.00019,28.70207]
[1780067825643,28.16,73480.83,9.0,0.40737,0.00019,28.70207]
[1780067826462,28.16,73482.48,9.0,0.40769,0.00019,28.70811]
[1780067826517,28.16,73482.48,9.0,0.40769,0.00019,28.70811]
[1780067826697,28.16,73482.48,9.0,0.40769,0.00019,28.70811]
[1780067826702,28.16,73482.48,9.0,0.40769,0.00019,28.70811]
[1780067826792,28.16,73484.39,9.0,0.40805,0.00019,28.71507]
[1780067826958,28.16,73484.39,9.0,0.40805,0.00019,28.71507]
[1780067827458,28.16,73484.39,9.0,0.40805,0.00019,28.71507]
[1780067827745,28.16,73484.39,9.0,0.40805,0.00019,28.71507]
[1780067827757,28.16,73484.39,9.0,0.40805,0.00019,28.71507]
[1780067827831,28.16,73503.25,9.0,0.41157,0.00019,28.78189]
[1780067828376,28.16,73510.2,9.0,0.41287,0.00019,28.80597]
[1780067829508,28.16,73510.2,9.0,0.41287,0.00019,28.80597]
[1780067830119,28.16,73509.15,9.0,0.41268,0.00019,28.80239]
[1780067830165,28.16,73509.15,9.0,0.41268,0.00019,28.80239]
[1780067830795,28.16,73509.15,9.0,0.41268,0.00019,28.80239]
[1780067831336,28.16,73510.3,9.0,0.41289,0.00019,28.80638]
[1780067831380,28.16,73510.3,9.0,0.41289,0.00019,28.80638]
[1780067831447,28.16,73510.3,9.0,0.41289,0.00019,28.80638]
[1780067831494,28.16,73510.3,9.0,0.41289,0.00019,28.80638]
[1780067832393,28.16,73513.7,9.0,0.41353,0.00019,28.81805]
[1780067833869,28.16,73515.96,9.0,0.41396,0.00019,28.82577]
[1780067834337,28.16,73514.19,9.0,0.41363,0.00019,28.81976]
[1780067835952,28.16,73512.4,9.0,0.41329,0.00019,28.81369]
[1780067836063,28.16,73512.4,9.0,0.41329,0.00019,28.81369]
[1780067836364,28.16,73512.4,9.0,0.41329,0.00019,28.81369]
[1780067837256,28.16,73509.67,9.0,0.41278,0.00019,28.80435]
[1780067837850,28.16,73509.67,9.0,0.41278,0.00019,28.80435]
[1780067838252,28.16,73509.35,9.0,0.41273,0.00019,28.80328]
[1780067839354,28.17,73510.91,9.0,0.41302,0.00019,28.80867]
[1780067842863,28.17,73504.99,9.0,0.41192,0.00019,28.78834]
[1780067844088,28.17,73504.57,9.0,0.41185,0.00019,28.78696]
[1780067844370,28.17,73504.57,9.0,0.41185,0.00019,28.78696]
[1780067845778,28.17,73498.36,9.0,0.41069,0.00019,28.76532]
[1780067846485,28.17,73495.65,9.0,0.41018,0.00019,28.75584]
[1780067847193,28.17,73494.42,9.0,0.40996,0.00019,28.75155]
[1780067847788,28.17,73494.42,9.0,0.40996,0.00019,28.75155]
[1780067847976,28.17,73494.61,9.0,0.41,0.00019,28.75228]
[1780067851637,28.17,73492.0,9.0,0.40952,0.00019,28.74322]
[1780067851916,28.17,73492.0,9.0,0.40952,0.00019,28.74322]
[1780067851738,28.18,73492.27,9.0,0.40957,0.00019,28.74138]
[1780067852551,28.18,73489.55,9.0,0.40906,0.00019,28.73175]
[1780067855164,28.18,73489.65,9.0,0.40909,0.00019,28.73224]
[1780067855170,28.18,73489.65,9.0,0.40909,0.00019,28.73224]
[1780067855572,28.18,73486.11,9.0,0.40843,0.00019,28.71966]
[1780067857191,28.18,73483.82,9.0,0.40801,0.00019,28.71151]
[1780067857586,28.18,73484.22,9.0,0.40809,0.00019,28.71301]
[1780067858022,28.18,73484.22,9.0,0.40809,0.00019,28.71301]
[1780067858503,28.18,73484.22,9.0,0.40809,0.00019,28.71301]
[1780067858662,28.18,73484.22,9.0,0.40809,0.00019,28.71301]
[1780067859768,28.18,73481.18,9.0,0.40752,0.00019,28.70214]
[1780067865324,28.19,73477.33,9.0,0.40684,0.00019,28.68871]
[1780067865582,28.19,73477.33,9.0,0.40684,0.00019,28.68871]
[1780067866072,28.19,73482.83,9.0,0.40787,0.00019,28.70869]
[1780067867420,28.19,73483.4,9.0,0.40798,0.00019,28.71083]
[1780067868429,28.19,73485.01,9.0,0.40828,0.00019,28.71669]
[1780067868852,28.19,73485.01,9.0,0.40828,0.00019,28.71669]
[1780067869257,28.2,73484.38,9.0,0.40817,0.00019,28.71451]
[1780067872927,28.2,73484.29,9.0,0.40817,0.00019,28.71442]
[1780067872980,28.2,73484.21,9.0,0.40816,0.00019,28.71421]
[1780067875536,28.2,73484.74,9.0,0.40826,0.00019,28.71626]
[1780067875879,28.2,73484.74,9.0,0.40826,0.00019,28.71626]
[1780067878142,28.21,73485.13,9.0,0.40835,0.00019,28.71789]
[1780067880597,28.21,73480.99,9.0,0.40759,0.00019,28.70316]
[1780067880800,28.21,73480.99,9.0,0.40759,0.00019,28.70316]
[1780067880853,28.21,73480.99,9.0,0.40759,0.00019,28.70316]
[1780067880974,28.21,73480.99,9.0,0.40759,0.00019,28.70316]
[1780067881137,28.21,73480.51,9.0,0.4075,0.00019,28.70151]
[1780067881352,28.21,73480.51,9.0,0.4075,0.00019,28.70151]
[1780067881365,28.21,73480.51,9.0,0.4075,0.00019,28.70151]
[1780067881591,28.21,73480.51,9.0,0.4075,0.00019,28.70151]
[1780067881674,28.21,73480.51,9.0,0.4075,0.00019,28.70151]
[1780067881836,28.21,73480.51,9.0,0.4075,0.00019,28.70151]
[1780067881876,28.21,73480.51,9.0,0.4075,0.00019,28.70151]
[1780067881922,28.21,73480.51,9.0,0.4075,0.00019,28.70151]
[1780067881932,28.21,73446.76,9.0,0.40124,0.00019,28.57626]
[1780067882916,28.21,73436.88,9.0,0.39941,0.00019,28.53823]
[1780067883091,28.21,73436.88,9.0,0.39941,0.00019,28.53823]
[1780067883601,28.21,73436.88,9.0,0.39941,0.00019,28.53823]
[1780067883754,28.21,73436.88,9.0,0.39941,0.00019,28.53823]
[1780067884440,28.21,73430.79,9.0,0.39828,0.00019,28.5145]
[1780067884681,28.21,73430.79,9.0,0.39828,0.00019,28.5145]
[1780067884794,28.21,73430.79,9.0,0.39828,0.00019,28.5145]
[1780067884938,28.21,73430.79,9.0,0.39828,0.00019,28.5145]
[1780067885155,28.21,73430.62,9.0,0.39825,0.00019,28.51385]
[1780067886274,28.21,73427.65,9.0,0.3977,0.00019,28.50221]
[1780067886340,28.21,73427.65,9.0,0.3977,0.00019,28.50221]
[1780067891383,28.21,73426.23,9.0,0.39744,0.00019,28.49675]
[1780067893175,28.22,73432.29,9.0,0.39857,0.00019,28.52056]
[1780067894185,28.22,73437.57,9.0,0.39955,0.00019,28.54111]
[1780067895799,28.22,73439.76,9.0,0.39995,0.00019,28.54957]
[1780067897850,28.22,73434.95,9.0,0.39906,0.00019,28.53093]
[1780067900768,28.22,73434.49,9.0,0.39897,0.00019,28.52914]
[1780067901445,28.22,73429.62,9.0,0.39807,0.00019,28.51012]
[1780067903123,28.22,73426.51,9.0,0.3975,0.00019,28.49792]
[1780067904718,28.22,73426.64,9.0,0.39752,0.00019,28.49846]
[1780067905307,28.22,73427.69,9.0,0.39772,0.00019,28.50261]
[1780067905673,28.22,73427.69,9.0,0.39772,0.00019,28.50261]
[1780067905943,28.22,73435.74,9.0,0.39921,0.00019,28.53409]
[1780067907995,28.22,73440.42,9.0,0.40008,0.00019,28.5522]
[1780067910205,28.22,73442.66,9.0,0.40049,0.00019,28.56078]
[1780067910208,28.22,73442.66,9.0,0.40049,0.00019,28.56078]
[1780067910266,28.22,73442.66,9.0,0.40049,0.00019,28.56078]
[1780067911128,28.22,73449.73,9.0,0.4018,0.00019,28.58777]
[1780067911132,28.22,73449.73,9.0,0.4018,0.00019,28.58777]
[1780067911160,28.22,73449.73,9.0,0.4018,0.00019,28.58777]
[1780067911284,28.22,73449.73,9.0,0.4018,0.00019,28.58777]
[1780067911386,28.22,73449.73,9.0,0.4018,0.00019,28.58777]
[1780067911688,28.22,73449.73,9.0,0.4018,0.00019,28.58777]
[1780067911713,28.22,73449.73,9.0,0.4018,0.00019,28.58777]
[1780067911748,28.22,73449.73,9.0,0.4018,0.00019,28.58777]
[1780067911985,28.22,73461.4,9.0,0.40396,0.00019,28.6288]
[1780067914001,28.22,73464.99,9.0,0.40466,0.00019,28.64273]
[1780067914264,28.22,73464.99,9.0,0.40466,0.00019,28.64273]
[1780067914294,28.22,73464.99,9.0,0.40466,0.00019,28.64273]
[1780067920043,28.23,73464.43,9.0,0.40456,0.00019,28.64083]
[1780067921759,28.23,73464.43,9.0,0.40456,0.00019,28.64083]
[1780067924701,28.23,73461.4,9.0,0.404,0.00019,28.62967]
[1780067925020,28.23,73461.4,9.0,0.404,0.00019,28.62967]
[1780067926786,28.23,73457.25,9.0,0.40324,0.00019,28.61423]
[1780067926820,28.24,73456.08,9.0,0.40305,0.00019,28.61033]
[1780067928206,28.24,73454.9,9.0,0.40283,0.00019,28.6059]
[1780067928300,28.24,73454.9,9.0,0.40283,0.00019,28.6059]
[1780067928348,28.25,73452.86,9.0,0.4025,0.00019,28.5991]
[1780067929486,28.25,73452.86,9.0,0.4025,0.00019,28.5991]
[1780067929534,28.25,73452.86,9.0,0.4025,0.00019,28.5991]
[1780067932992,28.26,73460.72,9.0,0.40401,0.00019,28.62947]
[1780067935367,28.28,73460.17,9.0,0.40396,0.00019,28.62841]
[1780067935531,28.28,73460.17,9.0,0.40396,0.00019,28.62841]
[1780067938259,28.29,73458.6,9.0,0.40372,0.00019,28.62351]
[1780067940191,28.29,73453.73,9.0,0.40282,0.00019,28.60536]
[1780067940366,28.29,73453.73,9.0,0.40282,0.00019,28.60536]
[1780067940905,28.29,73453.73,9.0,0.40282,0.00019,28.60536]
[1780067946237,28.31,73456.71,9.0,0.40343,0.00019,28.61757]
[1780067951272,28.32,73456.94,9.0,0.4035,0.00019,28.61893]
[1780067955142,28.32,73457.2,9.0,0.40356,0.00019,28.62001]
[1780067956430,28.32,73459.45,9.0,0.40398,0.00019,28.62842]
[1780067958543,28.32,73456.06,9.0,0.40335,0.00018,28.61586]
[1780067960337,28.32,73450.53,9.0,0.40234,0.00018,28.59519]
[1780067961398,28.32,73449.73,9.0,0.40219,0.00018,28.59223]
[1780067961538,28.33,73460.13,9.0,0.40414,0.00019,28.63162]
[1780067962354,28.33,73467.38,9.0,0.40548,0.00019,28.65837]
[1780067967391,28.33,73470.25,9.0,0.40602,0.00019,28.66892]
[1780067969202,28.33,73470.45,9.0,0.40606,0.00019,28.66965]
[1780067971692,28.33,73471.13,9.0,0.40618,0.00019,28.67215]
[1780067972167,28.33,73473.7,9.0,0.40665,0.00019,28.67862]
[1780067972372,28.33,73473.7,9.0,0.40665,0.00019,28.67862]
[1780067973480,28.33,73480.75,9.0,0.40796,0.00019,28.70402]
[1780067974649,28.33,73486.03,9.0,0.40893,0.00019,28.72284]
[1780067974676,28.33,73486.03,9.0,0.40893,0.00019,28.72284]
[1780067974803,28.33,73486.03,9.0,0.40893,0.00019,28.72284]
[1780067974848,28.33,73486.03,9.0,0.40893,0.00019,28.72284]
[1780067974986,28.33,73486.03,9.0,0.40893,0.00019,28.72284]
[1780067975072,28.33,73486.42,9.0,0.40901,0.00019,28.7242]
[1780067975341,28.33,73486.42,9.0,0.40901,0.00019,28.7242]
[1780067975368,28.33,73486.42,9.0,0.40901,0.00019,28.7242]
[1780067975632,28.33,73486.42,9.0,0.40901,0.00019,28.7242]
[1780067975667,28.33,73486.42,9.0,0.40901,0.00019,28.7242]
[1780067975899,28.33,73486.42,9.0,0.40901,0.00019,28.7242]
[1780067975918,28.33,73486.42,9.0,0.40901,0.00019,28.7242]
[1780067975983,28.33,73464.19,9.0,0.40489,0.00019,28.6439]
[1780067976290,28.33,73464.19,9.0,0.40489,0.00019,28.6439]
[1780067976346,28.33,73464.19,9.0,0.40489,0.00019,28.6439]
[1780067977086,28.33,73464.19,9.0,0.40489,0.00019,28.6439]
[1780067977103,28.33,73465.76,9.0,0.40519,0.00019,28.64978]
[1780067977132,28.33,73465.76,9.0,0.40519,0.00019,28.64978]
[1780067977240,28.33,73465.76,9.0,0.40519,0.00019,28.64978]
[1780067977273,28.33,73465.76,9.0,0.40519,0.00019,28.64978]
[1780067977564,28.33,73465.76,9.0,0.40519,0.00019,28.64978]
[1780067977725,28.33,73465.76,9.0,0.40519,0.00019,28.64978]
[1780067977880,28.33,73465.76,9.0,0.40519,0.00019,28.64978]
[1780067977932,28.33,73465.76,9.0,0.40519,0.00019,28.64978]
[1780067978134,28.33,73469.57,9.0,0.4059,0.00019,28.66383]
[1780067978182,28.33,73469.57,9.0,0.4059,0.00019,28.66383]
[1780067978353,28.33,73469.57,9.0,0.4059,0.00019,28.66383]
[1780067978405,28.33,73469.57,9.0,0.4059,0.00019,28.66383]
[1780067978679,28.33,73469.57,9.0,0.4059,0.00019,28.66383]
[1780067978711,28.34,73480.26,9.0,0.40788,0.00019,28.70257]
[1780067979485,28.34,73480.26,9.0,0.40788,0.00019,28.70257]
[1780067979632,28.34,73480.26,9.0,0.40788,0.00019,28.70257]
[1780067980730,28.34,73484.22,9.0,0.40862,0.00019,28.71678]
[1780067983606,28.34,73490.13,9.0,0.40973,0.00019,28.73788]
[1780067984990,28.34,73490.75,9.0,0.40985,0.00019,28.74011]
[1780067985160,28.34,73490.75,9.0,0.40985,0.00019,28.74011]
[1780067985317,28.34,73489.47,9.0,0.40961,0.00019,28.73565]
[1780067985327,28.34,73489.47,9.0,0.40961,0.00019,28.73565]
[1780067986409,28.34,73495.15,9.0,0.41067,0.00019,28.75562]
[1780067987514,28.34,73498.95,9.0,0.41138,0.00019,28.76888]
[1780067988144,28.34,73501.78,9.0,0.4119,0.00019,28.7787]
[1780067988159,28.34,73501.78,9.0,0.4119,0.00019,28.7787]
[1780067988996,28.34,73501.78,9.0,0.4119,0.00019,28.7787]
[1780067989002,28.34,73501.78,9.0,0.4119,0.00019,28.7787]
[1780067989295,28.34,73500.17,9.0,0.41161,0.00019,28.77316]
[1780067989970,28.34,73500.17,9.0,0.41161,0.00019,28.77316]
[1780067990016,28.34,73500.17,9.0,0.41161,0.00019,28.77316]
[1780067990056,28.34,73500.17,9.0,0.41161,0.00019,28.77316]
[1780067990215,28.34,73499.09,9.0,0.41141,0.00019,28.76945]
[1780067990267,28.34,73499.09,9.0,0.41141,0.00019,28.76945]
[1780067990552,28.34,73491.07,9.0,0.40992,0.00019,28.74146]
[1780067991504,28.34,73491.07,9.0,0.40992,0.00019,28.74146]
[1780067991559,28.34,73491.07,9.0,0.40992,0.00019,28.74146]
[1780067991641,28.34,73491.07,9.0,0.40992,0.00019,28.74146]
[1780067991711,28.34,73491.07,9.0,0.40992,0.00019,28.74146]
[1780067992016,28.34,73491.07,9.0,0.40992,0.00019,28.74146]
[1780067992099,28.34,73491.07,9.0,0.40992,0.00019,28.74146]
[1780067992283,28.34,73491.07,9.0,0.40992,0.00019,28.74146]
[1780067992283,28.34,73491.07,9.0,0.40992,0.00019,28.74146]
[1780067992283,28.34,73491.07,9.0,0.40992,0.00019,28.74146]
[1780067992510,28.34,73486.55,9.0,0.40908,0.00019,28.72556]
[1780067992552,28.34,73486.55,9.0,0.40908,0.00019,28.72556]
[1780067992754,28.34,73486.55,9.0,0.40908,0.00019,28.72556]
[1780067993086,28.34,73486.55,9.0,0.40908,0.00019,28.72556]
[1780067993082,28.35,73500.87,9.0,0.41174,0.00019,28.7757]
[1780067993425,28.35,73500.87,9.0,0.41174,0.00019,28.7757]
[1780067993599,28.35,73500.87,9.0,0.41174,0.00019,28.7757]
[1780067993691,28.35,73500.87,9.0,0.41174,0.00019,28.7757]
[1780067994142,28.35,73523.68,9.0,0.41598,0.00019,28.8529]
[1780067994181,28.35,73523.68,9.0,0.41598,0.00019,28.8529]
[1780067994400,28.35,73523.68,9.0,0.41598,0.00019,28.8529]
[1780067994526,28.35,73523.68,9.0,0.41598,0.00019,28.8529]
[1780067994783,28.35,73523.68,9.0,0.41598,0.00019,28.8529]
[1780067995092,28.35,73523.68,9.0,0.41598,0.00019,28.8529]
[1780067995106,28.35,73531.46,9.0,0.41744,0.00019,28.87858]
[1780067995643,28.35,73531.46,9.0,0.41744,0.00019,28.87858]
[1780067995715,28.35,73531.46,9.0,0.41744,0.00019,28.87858]
[1780067995843,28.35,73531.46,9.0,0.41744,0.00019,28.87858]
[1780067995904,28.35,73532.41,9.0,0.41761,0.00019,28.88166]
[1780068001650,28.35,73528.0,9.0,0.41681,0.00019,28.86745]
[1780068002680,28.35,73528.0,9.0,0.41681,0.00019,28.86745]
[1780068002700,28.35,73528.0,9.0,0.41681,0.00019,28.86745]
[1780068002733,28.35,73528.0,9.0,0.41681,0.00019,28.86745]
[1780068002831,28.35,73528.0,9.0,0.41681,0.00019,28.86745]
[1780068003100,28.35,73528.0,9.0,0.41681,0.00019,28.86745]
[1780068003197,28.35,73528.0,9.0,0.41681,0.00019,28.86745]
[1780068003682,28.35,73519.27,9.0,0.41518,0.00019,28.83854]
[1780068004788,28.35,73519.27,9.0,0.41518,0.00019,28.83854]
[1780068006568,28.35,73512.32,9.0,0.41389,0.00019,28.81524]
[1780068006899,28.35,73512.32,9.0,0.41389,0.00019,28.81524]
[1780068007227,28.38,73510.67,9.0,0.41368,0.00019,28.81109]
[1780068007849,28.38,73510.67,9.0,0.41368,0.00019,28.81109]
[1780068009158,28.39,73510.73,9.0,0.41374,0.00019,28.81208]
[1780068009595,28.41,73511.8,9.0,0.41398,0.00019,28.81645]
[1780068011157,28.42,73509.45,9.0,0.41359,0.00019,28.80924]
[1780068011201,28.42,73509.45,9.0,0.41359,0.00019,28.80924]
[1780068012048,28.43,73508.94,9.0,0.41354,0.00019,28.80827]
[1780068012071,28.43,73508.94,9.0,0.41354,0.00019,28.80827]
[1780068012073,28.43,73508.94,9.0,0.41354,0.00019,28.80827]
[1780068012102,28.43,73508.94,9.0,0.41354,0.00019,28.80827]
[1780068016432,28.51,73502.23,9.0,0.41254,0.00018,28.78936]
[1780068017019,28.51,73502.23,9.0,0.41254,0.00018,28.78936]
[1780068017601,28.52,73499.27,9.0,0.41204,0.00018,28.78004]
[1780068017662,28.52,73499.27,9.0,0.41204,0.00018,28.78004]
[1780068018066,28.52,73499.27,9.0,0.41204,0.00018,28.78004]
[1780068018123,28.52,73499.27,9.0,0.41204,0.00018,28.78004]
[1780068018612,28.53,73499.32,9.0,0.4121,0.00018,28.78103]
[1780068019105,28.53,73499.32,9.0,0.4121,0.00018,28.78103]
[1780068019614,28.55,73500.49,9.0,0.41237,0.00018,28.78582]
[1780068021116,28.56,73500.21,9.0,0.41236,0.00018,28.78562]
[1780068021283,28.57,73500.31,11.2,0.41243,0.00018,28.78671]
[1780068021367,28.57,73500.31,11.2,0.41243,0.00018,28.78671]
[1780068021382,28.57,73500.31,11.2,0.41243,0.00018,28.78671]
[1780068021403,28.57,73500.31,11.2,0.41243,0.00018,28.78671]
[1780068021759,28.57,73500.31,11.2,0.41243,0.00018,28.78671]
[1780068021784,28.57,73500.31,11.2,0.41243,0.00018,28.78671]
[1780068021828,28.57,73500.31,11.2,0.41243,0.00018,28.78671]
[1780068021881,28.57,73500.31,11.2,0.41243,0.00018,28.78671]
[1780068021906,28.57,73500.31,11.2,0.41243,0.00018,28.78671]
[1780068021949,28.57,73500.31,11.2,0.41243,0.00018,28.78671]
[1780068022014,28.59,73477.38,11.2,0.40825,0.00018,28.70778]
[1780068022564,28.59,73477.38,11.2,0.40825,0.00018,28.70778]
[1780068022808,28.59,73477.38,11.2,0.40825,0.00018,28.70778]
[1780068023049,28.59,73465.94,11.2,0.40615,0.00018,28.6669]
[1780068024470,28.59,73467.47,11.2,0.40644,0.00018,28.67248]
[1780068024725,28.59,73467.47,11.2,0.40644,0.00018,28.67248]
[1780068024755,28.59,73467.47,11.2,0.40644,0.00018,28.67248]
[1780068024827,28.59,73467.47,11.2,0.40644,0.00018,28.67248]
[1780068025212,28.59,73467.47,11.2,0.40644,0.00018,28.67248]
[1780068025213,28.59,73467.47,11.2,0.40644,0.00018,28.67248]
[1780068025222,28.59,73467.47,11.2,0.40644,0.00018,28.67248]
[1780068025834,28.59,73463.46,11.2,0.4057,0.00018,28.65805]
[1780068026275,28.59,73463.4,11.2,0.4057,0.00018,28.6579]
[1780068026463,28.59,73463.4,11.2,0.4057,0.00018,28.6579]
[1780068026503,28.59,73463.4,11.2,0.4057,0.00018,28.6579]
[1780068027232,28.59,73463.4,11.2,0.4057,0.00018,28.6579]
[1780068027249,28.59,73456.71,11.2,0.40447,0.00018,28.63358]
[1780068027385,28.59,73456.71,11.2,0.40447,0.00018,28.63358]
[1780068030999,28.59,73446.09,11.2,0.40253,0.00018,28.59439]
[1780068033062,28.6,73437.53,11.2,0.40096,0.00018,28.55947]
[1780068033696,28.6,73439.29,11.2,0.40129,0.00018,28.56618]
[1780068033912,28.6,73439.7,11.2,0.40136,0.00018,28.56778]
[1780068034318,28.6,73439.7,11.2,0.40136,0.00018,28.56778]
[1780068035913,28.6,73439.0,11.2,0.40123,0.00018,28.56508]
[1780068035926,28.6,73438.38,11.2,0.40112,0.00018,28.56269]
[1780068039029,28.59,73442.74,11.2,0.40191,0.00018,28.57898]
[1780068039067,28.59,73442.74,11.2,0.40191,0.00018,28.57898]
[1780068039779,28.59,73446.58,11.2,0.40261,0.00018,28.59329]
[1780068039954,28.59,73457.8,11.2,0.40467,0.00018,28.63479]
[1780068041689,28.59,73459.82,11.2,0.40504,0.00018,28.64221]
[1780068042373,28.59,73459.78,11.2,0.40504,0.00018,28.6421]
[1780068044044,28.6,73462.06,11.2,0.40546,0.00018,28.65043]
[1780068045667,28.6,73466.21,11.2,0.40622,0.00018,28.66551]
[1780068045683,28.6,73466.21,11.2,0.40622,0.00018,28.66551]
[1780068045878,28.6,73466.21,11.2,0.40622,0.00018,28.66551]
[1780068047786,28.6,73456.24,11.2,0.40439,0.00018,28.62926]
[1780068051484,28.6,73452.72,11.2,0.40375,0.00018,28.61634]
[1780068053144,28.6,73447.19,11.2,0.40274,0.00018,28.59586]
[1780068053196,28.6,73447.19,11.2,0.40274,0.00018,28.59586]
[1780068053232,28.6,73444.94,11.2,0.40233,0.00018,28.58749]
[1780068053734,28.6,73444.94,11.2,0.40233,0.00018,28.58749]
[1780068053784,28.6,73444.94,11.2,0.40233,0.00018,28.58749]
[1780068053797,28.6,73444.94,11.2,0.40233,0.00018,28.58749]
[1780068054878,28.6,73441.11,11.2,0.40162,0.00018,28.57311]
[1780068055082,28.6,73441.11,11.2,0.40162,0.00018,28.57311]
[1780068055880,28.6,73437.51,11.2,0.40096,0.00018,28.55948]
[1780068056059,28.6,73437.51,11.2,0.40096,0.00018,28.55948]
[1780068056135,28.6,73437.51,11.2,0.40096,0.00018,28.55948]
[1780068056140,28.6,73437.51,11.2,0.40096,0.00018,28.55948]
[1780068056214,28.6,73437.51,11.2,0.40096,0.00018,28.55948]
[1780068057253,28.6,73437.32,11.2,0.40092,0.00018,28.5587]
[1780068058548,28.59,73434.12,11.2,0.40033,0.00018,28.54647]
[1780068060389,28.59,73432.98,11.2,0.40012,0.00018,28.54205]
[1780068061050,28.59,73432.98,11.2,0.40012,0.00018,28.54205]
[1780068061155,28.59,73432.98,11.2,0.40012,0.00018,28.54205]
[1780068061179,28.59,73432.98,11.2,0.40012,0.00018,28.54205]
[1780068061322,28.59,73432.98,11.2,0.40012,0.00018,28.54205]
[1780068061333,28.59,73432.98,11.2,0.40012,0.00018,28.54205]
[1780068061349,28.59,73432.98,11.2,0.40012,0.00018,28.54205]
[1780068061409,28.59,73430.11,11.2,0.39959,0.00018,28.53105]
[1780068062256,28.59,73430.11,11.2,0.39959,0.00018,28.53105]
[1780068063938,28.59,73424.52,11.2,0.39857,0.00018,28.50951]
[1780068066787,28.59,73423.51,11.2,0.39838,0.00018,28.50554]
[1780068066836,28.59,73423.51,11.2,0.39838,0.00018,28.50554]
[1780068066912,28.59,73423.51,11.2,0.39838,0.00018,28.50554]
[1780068067053,28.59,73423.51,11.2,0.39838,0.00018,28.50554]
[1780068067168,28.59,73429.95,11.2,0.39956,0.00018,28.53028]
[1780068067912,28.59,73429.95,11.2,0.39956,0.00018,28.53028]
[1780068068135,28.59,73429.95,11.2,0.39956,0.00018,28.53028]
[1780068068781,28.59,73435.01,11.2,0.40048,0.00018,28.54957]
[1780068069368,28.59,73435.4,11.2,0.40055,0.00018,28.55103]
[1780068070189,28.59,73433.75,11.2,0.40025,0.00018,28.54473]
[1780068075224,28.59,73433.74,11.2,0.40023,0.00018,28.54448]
[1780068075616,28.59,73433.74,11.2,0.40023,0.00018,28.54448]
[1780068076673,28.59,73433.95,11.2,0.40027,0.00018,28.54524]
[1780068077016,28.59,73433.95,11.2,0.40027,0.00018,28.54524]
[1780068077238,28.59,73436.98,11.2,0.40082,0.00018,28.55669]
[1780068078029,28.59,73436.98,11.2,0.40082,0.00018,28.55669]
[1780068078165,28.59,73436.98,11.2,0.40082,0.00018,28.55669]
[1780068078279,28.59,73436.98,11.2,0.40082,0.00018,28.55669]
[1780068078412,28.58,73441.12,11.2,0.40158,0.00018,28.5723]
[1780068084287,28.58,73446.0,11.2,0.40246,0.00018,28.59038]
[1780068086419,28.58,73447.17,11.2,0.40267,0.00018,28.59466]
[1780068086434,28.58,73447.17,11.2,0.40267,0.00018,28.59466]
[1780068087896,28.58,73450.36,11.2,0.40325,0.00018,28.60647]
[1780068091072,28.58,73451.36,11.2,0.40343,0.00018,28.61008]
[1780068091086,28.58,73451.36,11.2,0.40343,0.00018,28.61008]
[1780068091094,28.58,73451.36,11.2,0.40343,0.00018,28.61008]
[1780068094868,28.58,73456.27,11.2,0.40431,0.00018,28.62512]
[1780068095111,28.58,73456.27,11.2,0.40431,0.00018,28.62512]
[1780068095419,28.57,73455.49,11.2,0.40416,0.00018,28.62214]
[1780068095711,28.57,73455.49,11.2,0.40416,0.00018,28.62214]
[1780068095881,28.57,73455.49,11.2,0.40416,0.00018,28.62214]
[1780068096036,28.57,73455.49,11.2,0.40416,0.00018,28.62214]
[1780068096071,28.57,73455.49,11.2,0.40416,0.00018,28.62214]
[1780068096205,28.57,73455.49,11.2,0.40416,0.00018,28.62214]
[1780068096226,28.57,73455.49,11.2,0.40416,0.00018,28.62214]
[1780068096243,28.57,73466.02,11.2,0.4061,0.00018,28.66058]
[1780068096515,28.57,73466.02,11.2,0.4061,0.00018,28.66058]
[1780068096572,28.57,73466.02,11.2,0.4061,0.00018,28.66058]
[1780068096648,28.57,73466.02,11.2,0.4061,0.00018,28.66058]
[1780068097033,28.57,73466.02,11.2,0.4061,0.00018,28.66058]
[1780068097050,28.57,73466.02,11.2,0.4061,0.00018,28.66058]
[1780068097064,28.57,73466.02,11.2,0.4061,0.00018,28.66058]
[1780068097158,28.57,73466.02,11.2,0.4061,0.00018,28.66058]
[1780068097216,28.58,73477.46,11.2,0.4082,0.00018,28.7016]
[1780068097476,28.58,73477.46,11.2,0.4082,0.00018,28.7016]
[1780068097510,28.58,73477.46,11.2,0.4082,0.00018,28.7016]
[1780068097564,28.58,73477.46,11.2,0.4082,0.00018,28.7016]
[1780068097659,28.58,73477.46,11.2,0.4082,0.00018,28.7016]
[1780068097668,28.58,73477.46,11.2,0.4082,0.00018,28.7016]
[1780068098180,28.58,73477.46,11.2,0.4082,0.00018,28.7016]
[1780068098218,28.58,73488.08,11.2,0.41016,0.00018,28.73896]
[1780068098463,28.58,73488.08,11.2,0.41016,0.00018,28.73896]
[1780068098660,28.58,73488.08,11.2,0.41016,0.00018,28.73896]
[1780068098697,28.58,73488.08,11.2,0.41016,0.00018,28.73896]
[1780068098967,28.58,73488.08,11.2,0.41016,0.00018,28.73896]
[1780068102880,28.58,73479.71,11.2,0.40863,0.00018,28.70976]
[1780068106257,28.58,73479.52,11.2,0.4086,0.00018,28.70925]
[1780068106516,28.58,73479.27,11.2,0.40856,0.00018,28.70841]
[1780068106713,28.58,73479.27,11.2,0.40856,0.00018,28.70841]
[1780068108286,28.58,73481.53,11.2,0.40898,0.00018,28.71642]
[1780068108418,28.58,73485.29,11.2,0.40967,0.00018,28.72965]
[1780068108465,28.58,73485.29,11.2,0.40967,0.00018,28.72965]
[1780068109609,28.58,73486.76,11.2,0.40994,0.00018,28.73481]
[1780068110472,28.59,73471.21,11.2,0.40709,0.00018,28.67998]
[1780068113493,28.59,73463.93,11.2,0.40577,0.00018,28.65395]
[1780068116181,28.59,73463.31,11.2,0.40566,0.00018,28.65177]
[1780068118485,28.59,73464.07,11.2,0.40581,0.00018,28.65475]
[1780068123563,28.6,73470.02,11.2,0.40692,0.00018,28.67657]
[1780068128598,28.6,73470.33,11.2,0.407,0.00018,28.67799]
[1780068131817,28.61,73468.97,11.2,0.40676,0.00018,28.67324]
[1780068131833,28.61,73468.97,11.2,0.40676,0.00018,28.67324]
[1780068131847,28.61,73468.97,11.2,0.40676,0.00018,28.67324]
[1780068131974,28.61,73468.97,11.2,0.40676,0.00018,28.67324]
[1780068132189,28.61,73468.97,11.2,0.40676,0.00018,28.67324]
[1780068132302,28.61,73469.1,11.2,0.40678,0.00018,28.67377]
[1780068132460,28.61,73469.1,11.2,0.40678,0.00018,28.67377]
[1780068132487,28.61,73469.1,11.2,0.40678,0.00018,28.67377]
[1780068132754,28.61,73469.1,11.2,0.40678,0.00018,28.67377]
[1780068132962,28.61,73469.1,11.2,0.40678,0.00018,28.67377]
[1780068133063,28.61,73452.23,11.2,0.40369,0.00018,28.61243]
[1780068134004,28.61,73452.23,11.2,0.40369,0.00018,28.61243]
[1780068134342,28.61,73442.83,11.2,0.40197,0.00018,28.57745]
[1780068134748,28.61,73442.83,11.2,0.40197,0.00018,28.57745]
[1780068135002,28.61,73442.83,11.2,0.40197,0.00018,28.57745]
[1780068137091,28.61,73442.5,11.2,0.4019,0.00018,28.5761]
[1780068137132,28.61,73442.5,11.2,0.4019,0.00018,28.5761]
[1780068137597,28.61,73443.19,11.2,0.40203,0.00018,28.57864]
[1780068138167,28.61,73443.19,11.2,0.40203,0.00018,28.57864]
[1780068138409,28.6,73442.43,11.2,0.40188,0.00018,28.57573]
[1780068138523,28.6,73442.43,11.2,0.40188,0.00018,28.57573]
[1780068138673,28.6,73442.43,11.2,0.40188,0.00018,28.57573]
[1780068138758,28.6,73442.43,11.2,0.40188,0.00018,28.57573]
[1780068138942,28.6,73442.43,11.2,0.40188,0.00018,28.57573]
[1780068139111,28.6,73442.43,11.2,0.40188,0.00018,28.57573]
[1780068139396,28.6,73437.32,11.2,0.40095,0.00018,28.55644]
[1780068139871,28.6,73437.32,11.2,0.40095,0.00018,28.55644]
[1780068139887,28.6,73437.32,11.2,0.40095,0.00018,28.55644]
[1780068139961,28.6,73431.13,11.2,0.39981,0.00018,28.53289]
[1780068140719,28.6,73431.13,11.2,0.39981,0.00018,28.53289]
[1780068141973,28.6,73430.82,11.2,0.39975,0.00018,28.53168]
[1780068147133,28.6,73438.36,11.2,0.40113,0.00018,28.56015]
[1780068151079,28.6,73437.9,11.2,0.40103,0.00018,28.55827]
[1780068151657,28.6,73438.39,11.2,0.40111,0.00018,28.55721]
[1780068152172,28.6,73447.25,11.2,0.40273,0.00018,28.59038]
[1780068153794,28.6,73451.56,11.2,0.40352,0.00018,28.60631]
[1780068154559,28.6,73453.02,11.2,0.40378,0.00018,28.61164]
[1780068154566,28.6,73453.02,11.2,0.40378,0.00018,28.61164]
[1780068155544,28.6,73456.64,11.2,0.40444,0.00018,28.62489]
[1780068155634,28.6,73456.64,11.2,0.40444,0.00018,28.62489]
[1780068155789,28.59,73460.5,11.2,0.40515,0.00018,28.63893]
[1780068161126,28.6,73462.01,11.2,0.40544,0.00018,28.64472]
[1780068161649,28.6,73462.01,11.2,0.40544,0.00018,28.64479]
[1780068161913,28.6,73462.01,11.2,0.40544,0.00018,28.64479]
[1780068161949,28.6,73462.01,11.2,0.40544,0.00018,28.64479]
[1780068162000,28.6,73462.01,11.2,0.40544,0.00018,28.64479]
[1780068162170,28.6,73462.01,11.2,0.40544,0.00018,28.64479]
[1780068162214,28.6,73462.01,11.2,0.40544,0.00018,28.64479]
[1780068162363,28.6,73462.01,11.2,0.40544,0.00018,28.64479]
[1780068162368,28.6,73462.01,11.2,0.40544,0.00018,28.64479]
[1780068162288,28.6,73474.66,11.2,0.40777,0.00018,28.69034]
[1780068162751,28.6,73474.66,11.2,0.40777,0.00018,28.69034]
[1780068162932,28.6,73474.66,11.2,0.40777,0.00018,28.69034]
[1780068163138,28.6,73474.66,11.2,0.40777,0.00018,28.69034]
[1780068163229,28.6,73474.66,11.2,0.40777,0.00018,28.69034]
[1780068163314,28.6,73484.81,11.2,0.40964,0.00018,28.72618]
[1780068164159,28.6,73484.81,11.2,0.40964,0.00018,28.72618]
[1780068164538,28.6,73486.16,11.2,0.40989,0.00018,28.73092]
[1780068166082,28.6,73486.0,11.2,0.40986,0.00018,28.73039]
[1780068166869,28.6,73477.28,11.2,0.40826,0.00018,28.69979]
[1780068168588,28.6,73473.48,11.2,0.40756,0.00018,28.68634]
[1780068168874,28.6,73473.48,11.2,0.40756,0.00018,28.68634]
[1780068170100,28.6,73474.92,11.2,0.40783,0.00018,28.69151]
[1780068173463,28.61,73478.88,11.2,0.40857,0.00018,28.70571]
[1780068173814,28.61,73478.88,11.2,0.40857,0.00018,28.70571]
[1780068180967,28.61,73469.22,11.2,0.40682,0.00018,28.67172]
[1780068181889,28.61,73469.22,11.2,0.40682,0.00018,28.67172]
[1780068182191,28.61,73469.22,11.2,0.40682,0.00018,28.67172]
[1780068182394,28.61,73469.22,11.2,0.40682,0.00018,28.67172]
[1780068182981,28.62,73465.71,11.2,0.40618,0.00018,28.65923]
[1780068185160,28.62,73463.61,11.2,0.4058,0.00018,28.65168]
[1780068189432,28.62,73463.13,11.2,0.40572,0.00018,28.65014]
[1780068189459,28.62,73463.13,11.2,0.40572,0.00018,28.65014]
[1780068189620,28.62,73463.13,11.2,0.40572,0.00018,28.65014]
[1780068189650,28.62,73463.13,11.2,0.40572,0.00018,28.65014]
[1780068190636,28.62,73459.42,11.2,0.40504,0.00018,28.6367]
[1780068191039,28.62,73451.84,11.2,0.40366,0.00018,28.60891]
[1780068196076,28.62,73453.4,11.2,0.40395,0.00018,28.61476]
[1780068199501,28.62,73453.63,11.2,0.40399,0.00018,28.61567]
[1780068199520,28.62,73453.63,11.2,0.40399,0.00018,28.61567]
[1780068199685,28.62,73453.63,11.2,0.40399,0.00018,28.61567]
[1780068199836,28.62,73453.63,11.2,0.40399,0.00018,28.61567]
[1780068199849,28.62,73453.63,11.2,0.40399,0.00018,28.61567]
[1780068201111,28.62,73439.29,11.2,0.40137,0.00018,28.56231]
[1780068201588,28.62,73439.29,11.2,0.40137,0.00018,28.56231]
[1780068202132,28.62,73439.29,11.2,0.40137,0.00018,28.56231]
[1780068208160,28.62,73443.31,11.2,0.4021,0.00018,28.57729]
[1780068208445,28.62,73443.31,11.2,0.4021,0.00018,28.57729]
[1780068208979,28.62,73443.31,11.2,0.4021,0.00018,28.57729]
[1780068212432,28.62,73448.87,11.2,0.4031,0.00018,28.59506]
[1780068219713,28.62,73452.08,11.2,0.40368,0.00018,28.60677]
[1780068220135,28.62,73452.08,11.2,0.40368,0.00018,28.60677]
[1780068220367,28.62,73452.08,11.2,0.40368,0.00018,28.60677]
[1780068220416,28.62,73446.6,11.2,0.40268,0.00018,28.58645]
[1780068221255,28.62,73436.21,11.2,0.40077,0.00018,28.54742]
[1780068221461,28.62,73436.21,11.2,0.40077,0.00018,28.54742]
[1780068222524,28.62,73435.27,11.2,0.4006,0.00018,28.54381]
[1780068223390,28.62,73435.27,11.2,0.4006,0.00018,28.54381]
[1780068223269,28.62,73436.02,11.2,0.40073,0.00018,28.5466]
[1780068227684,28.61,73442.76,11.2,0.40196,0.00018,28.57186]
[1780068228122,28.61,73442.76,11.2,0.40196,0.00018,28.57186]
[1780068229343,28.61,73444.12,11.2,0.40221,0.00018,28.57691]
[1780068229504,28.61,73449.97,11.2,0.40328,0.00018,28.59863]
[1780068230477,28.61,73453.23,11.2,0.40387,0.00018,28.61062]
[1780068230605,28.61,73453.23,11.2,0.40387,0.00018,28.61062]
[1780068230629,28.61,73453.23,11.2,0.40387,0.00018,28.61062]
[1780068231325,28.61,73461.52,11.2,0.40539,0.00018,28.64089]
[1780068231858,28.61,73461.52,11.2,0.40539,0.00018,28.64089]
[1780068231897,28.61,73461.52,11.2,0.40539,0.00018,28.64089]
[1780068231953,28.61,73461.52,11.2,0.40539,0.00018,28.64089]
[1780068232134,28.61,73461.52,11.2,0.40539,0.00018,28.64089]
[1780068232332,28.61,73467.38,11.2,0.40646,0.00018,28.66212]
[1780068233530,28.61,73472.87,11.2,0.40747,0.00018,28.68184]
[1780068234447,28.61,73472.87,11.2,0.40747,0.00018,28.68184]
[1780068234457,28.61,73472.87,11.2,0.40747,0.00018,28.68184]
[1780068235047,28.61,73474.42,11.2,0.40776,0.00018,28.68741]
[1780068235125,28.61,73474.42,11.2,0.40776,0.00018,28.68741]
[1780068235416,28.61,73474.42,11.2,0.40776,0.00018,28.68741]
[1780068236123,28.61,73471.42,11.2,0.40721,0.00018,28.67676]
[1780068237094,28.62,73474.35,11.2,0.40775,0.00018,28.68725]
[1780068242405,28.62,73477.39,11.2,0.40833,0.00018,28.69827]
[1780068245307,28.62,73478.06,11.2,0.40845,0.00018,28.70072]
[1780068245793,28.62,73477.69,11.2,0.40839,0.00018,28.69945]
[1780068249533,28.62,73477.52,11.2,0.40837,0.00018,28.699]
[1780068255496,28.63,73468.26,11.2,0.40668,0.00018,28.66631]
[1780068260532,28.63,73471.32,11.2,0.40726,0.00018,28.67755]
[1780068262611,28.63,73470.63,11.2,0.40714,0.00018,28.67514]
[1780068268588,28.64,73475.62,11.2,0.40807,0.00018,28.69325]
[1780068272462,28.64,73474.43,11.2,0.40786,0.00018,28.68912]
[1780068273610,28.64,73475.55,11.2,0.40807,0.00018,28.69038]
[1780068275510,28.64,73476.42,11.2,0.40823,0.00018,28.69351]
[1780068281370,28.65,73475.61,11.2,0.4081,0.00018,28.69095]
[1780068282204,28.65,73474.89,11.2,0.40797,0.00018,28.68845]
[1780068283754,28.65,73479.96,11.2,0.4089,0.00018,28.70645]
[1780068284809,28.65,73484.95,11.2,0.40982,0.00018,28.72395]
[1780068284896,28.65,73484.95,11.2,0.40982,0.00018,28.72395]
[1780068285528,28.65,73484.81,11.2,0.4098,0.00018,28.7235]
[1780068288058,28.65,73493.72,11.2,0.41144,0.00018,28.75436]
[1780068293763,28.66,73492.36,11.2,0.4112,0.00018,28.7498]
[1780068294998,28.66,73492.36,11.2,0.4112,0.00018,28.7498]
[1780068300813,28.66,73487.58,11.2,0.41033,0.00018,28.73346]
[1780068301723,28.66,73487.58,11.2,0.41033,0.00018,28.73346]
[1780068301937,28.66,73487.58,11.2,0.41033,0.00018,28.73346]
[1780068301964,28.66,73487.58,11.2,0.41033,0.00018,28.73346]
[1780068303932,28.66,73481.69,11.2,0.40925,0.00018,28.71299]
[1780068304497,28.66,73481.69,11.2,0.40925,0.00018,28.71299]
[1780068304633,28.66,73474.95,11.2,0.40802,0.00018,28.68929]
[1780068305370,28.66,73465.27,11.2,0.40624,0.00018,28.65476]
[1780068305719,28.66,73465.27,11.2,0.40624,0.00018,28.65476]
[1780068308108,28.66,73459.46,11.2,0.40518,0.00018,28.63381]
[1780068308132,28.66,73459.46,11.2,0.40518,0.00018,28.63381]
[1780068309013,28.66,73458.78,11.2,0.40506,0.00018,28.63137]
[1780068311568,28.66,73447.39,11.2,0.40298,0.00018,28.58965]
[1780068311571,28.66,73447.39,11.2,0.40298,0.00018,28.58965]
[1780068311595,28.66,73447.39,11.2,0.40298,0.00018,28.58965]
[1780068312125,28.66,73447.39,11.2,0.40298,0.00018,28.58965]
[1780068312139,28.66,73447.39,11.2,0.40298,0.00018,28.58965]
[1780068312828,28.67,73446.32,11.2,0.40279,0.00018,28.58573]
[1780068312955,28.67,73446.32,11.2,0.40279,0.00018,28.58573]
[1780068313180,28.67,73446.32,11.2,0.40279,0.00018,28.58573]
[1780068313215,28.67,73446.32,11.2,0.40279,0.00018,28.58573]
[1780068313363,28.67,73446.32,11.2,0.40279,0.00018,28.58573]
[1780068313503,28.66,73437.38,11.2,0.40116,0.00018,28.55227]
[1780068313907,28.66,73428.5,11.2,0.39953,0.00018,28.51854]
[1780068318049,28.66,73421.45,11.2,0.39824,0.00018,28.49137]
[1780068318101,28.66,73421.45,11.2,0.39824,0.00018,28.49137]
[1780068318136,28.66,73421.45,11.2,0.39824,0.00018,28.49137]
[1780068318264,28.66,73421.45,11.2,0.39824,0.00018,28.49137]
[1780068318383,28.66,73421.45,11.2,0.39824,0.00018,28.49137]
[1780068318580,28.66,73421.45,11.2,0.39824,0.00018,28.49137]
[1780068318638,28.66,73419.2,11.2,0.39783,0.00018,28.48264]
[1780068319232,28.66,73419.2,11.2,0.39783,0.00018,28.48264]
[1780068319270,28.66,73407.83,11.2,0.39576,0.00018,28.4382]
[1780068319736,28.66,73407.83,11.2,0.39576,0.00018,28.4382]
[1780068320091,28.66,73407.83,11.2,0.39576,0.00018,28.4382]
[1780068320112,28.66,73407.83,11.2,0.39576,0.00018,28.4382]
[1780068320205,28.66,73407.83,11.2,0.39576,0.00018,28.4382]
[1780068320264,28.66,73407.83,11.2,0.39576,0.00018,28.4382]
[1780068320279,28.66,73407.83,11.2,0.39576,0.00018,28.4382]
[1780068320365,28.66,73397.51,11.2,0.39388,0.00018,28.39722]
[1780068321515,28.66,73397.51,11.2,0.39388,0.00018,28.39722]
[1780068323488,28.66,73394.8,11.2,0.39339,0.00018,28.38641]
[1780068323874,28.66,73395.89,11.2,0.39359,0.00018,28.39082]
[1780068324317,28.66,73395.89,11.2,0.39359,0.00018,28.39082]
[1780068324507,28.66,73395.89,11.2,0.39359,0.00018,28.39082]
[1780068325032,28.66,73399.54,11.2,0.39425,0.00018,28.40544]
[1780068326833,28.66,73408.89,11.2,0.39596,0.00018,28.44251]
[1780068326843,28.66,73408.89,11.2,0.39596,0.00018,28.44251]
[1780068329733,28.66,73407.11,11.2,0.39563,0.00018,28.43551]
[1780068330780,28.66,73407.44,11.2,0.39569,0.00018,28.43682]
[1780068332595,28.66,73406.62,11.2,0.39553,0.00018,28.43072]
[1780068334613,28.66,73407.11,11.2,0.39562,0.00018,28.43267]
[1780068334805,28.66,73407.11,11.2,0.39562,0.00018,28.43267]
[1780068338253,28.66,73399.72,11.2,0.39428,0.00018,28.4034]
[1780068338533,28.66,73399.72,11.2,0.39428,0.00018,28.4034]
[1780068338588,28.66,73399.72,11.2,0.39428,0.00018,28.4034]
[1780068339058,28.67,73399.21,11.2,0.39419,0.00018,28.40139]
[1780068339094,28.67,73386.97,11.2,0.39197,0.00018,28.35214]
[1780068340559,28.67,73386.97,11.2,0.39197,0.00018,28.35214]
[1780068341033,28.67,73386.64,11.2,0.39191,0.00018,28.35086]
[1780068341095,28.67,73386.64,11.2,0.39191,0.00018,28.35086]
[1780068341278,28.67,73386.64,11.2,0.39191,0.00018,28.35086]
[1780068341521,28.67,73386.64,11.2,0.39191,0.00018,28.35086]
[1780068341587,28.67,73386.64,11.2,0.39191,0.00018,28.35086]
[1780068347149,28.67,73384.36,11.2,0.39151,0.00018,28.34196]
[1780068347858,28.67,73384.36,11.2,0.39151,0.00018,28.34196]
[1780068351778,28.67,73384.55,11.2,0.39156,0.00018,28.34296]
[1780068356610,28.68,73382.56,11.2,0.39121,0.00018,28.33509]
[1780068356727,28.68,73381.65,11.2,0.39105,0.00018,28.33143]
[1780068357219,28.68,73372.35,11.2,0.38936,0.00018,28.29322]
[1780068358337,28.68,73372.35,11.2,0.38936,0.00018,28.29322]
[1780068358858,28.68,73370.42,11.2,0.38902,0.00018,28.2853]
[1780068359175,28.68,73370.42,11.2,0.38902,0.00018,28.2853]
[1780068359450,28.68,73370.42,11.2,0.38902,0.00018,28.2853]
[1780068359514,28.68,73370.42,11.2,0.38902,0.00018,28.2853]
[1780068360522,28.68,73365.99,11.2,0.38822,0.00018,28.26694]
[1780068361166,28.68,73362.42,11.2,0.38758,0.00018,28.25209]
[1780068361315,28.68,73362.42,11.2,0.38758,0.00018,28.25209]
[1780068361399,28.68,73362.42,11.2,0.38758,0.00018,28.25209]
[1780068363262,28.69,73373.08,11.2,0.38953,0.00018,28.29684]
[1780068364355,28.69,73373.08,11.2,0.38953,0.00018,28.29684]
[1780068365041,28.69,73373.63,11.2,0.38963,0.00018,28.29919]
[1780068365669,28.69,73374.36,11.2,0.38977,0.00018,28.30229]
[1780068365888,28.69,73374.36,11.2,0.38977,0.00018,28.30229]
[1780068367290,28.69,73390.39,11.2,0.39268,0.00018,28.36787]
[1780068369294,28.69,73389.8,11.2,0.39257,0.00018,28.36552]
[1780068373972,28.69,73395.83,11.2,0.39368,0.00018,28.38992]
[1780068377208,28.69,73393.2,11.2,0.3932,0.00018,28.37944]
[1780068377256,28.69,73393.2,11.2,0.3932,0.00018,28.37944]
[1780068377500,28.69,73393.2,11.2,0.3932,0.00018,28.37944]
[1780068377826,28.69,73387.01,11.2,0.39208,0.00018,28.35448]
[1780068377834,28.69,73387.01,11.2,0.39208,0.00018,28.35448]
[1780068378179,28.69,73387.01,11.2,0.39208,0.00018,28.35448]
[1780068379666,28.69,73399.25,11.2,0.39431,0.00018,28.40375]
[1780068379787,28.69,73399.25,11.2,0.39431,0.00018,28.40375]
[1780068379902,28.69,73399.25,11.2,0.39431,0.00018,28.40375]
[1780068380121,28.69,73399.25,11.2,0.39431,0.00018,28.40375]
[1780068380783,28.69,73400.26,11.2,0.39449,0.00018,28.40777]
[1780068380984,28.69,73400.26,11.2,0.39449,0.00018,28.40777]
[1780068381212,28.69,73400.26,11.2,0.39449,0.00018,28.40777]
[1780068381446,28.69,73400.26,11.2,0.39449,0.00018,28.40777]
[1780068382775,28.69,73406.29,11.2,0.39559,0.00018,28.43167]
[1780068382781,28.69,73406.29,11.2,0.39559,0.00018,28.43167]
[1780068386793,28.69,73407.5,11.2,0.39581,0.00018,28.43643]
[1780068387444,28.69,73407.5,11.2,0.39581,0.00018,28.43643]
[1780068387486,28.69,73407.5,11.2,0.39581,0.00018,28.43643]
[1780068389293,28.69,73405.2,11.2,0.39539,0.00018,28.42736]
[1780068389619,28.69,73405.2,11.2,0.39539,0.00018,28.42736]
[1780068389511,28.69,73393.68,11.2,0.3933,0.00018,28.38149]
[1780068389851,28.69,73393.68,11.2,0.3933,0.00018,28.38149]
[1780068389956,28.69,73393.68,11.2,0.3933,0.00018,28.38149]
[1780068390442,28.69,73393.68,11.2,0.3933,0.00018,28.38149]
[1780068395554,28.7,73393.24,11.2,0.39322,0.00018,28.37703]
[1780068396167,28.7,73393.24,11.2,0.39322,0.00018,28.37703]
[1780068396561,28.7,73389.44,11.2,0.39253,0.00018,28.36175]
[1780068398702,28.69,73393.96,11.2,0.39334,0.00018,28.37982]
[1780068400137,28.69,73394.53,11.2,0.39344,0.00018,28.38203]
[1780068400590,28.69,73402.77,11.2,0.39493,0.00018,28.41481]
[1780068401598,28.69,73410.11,11.2,0.39627,0.00018,28.44365]
[1780068403187,28.69,73411.58,11.2,0.39653,0.00018,28.4493]
[1780068404164,28.69,73413.75,11.2,0.39692,0.00018,28.45767]
[1780068405248,28.69,73416.06,11.2,0.39733,0.00018,28.46655]
[1780068405476,28.69,73416.06,11.2,0.39733,0.00018,28.46655]
[1780068405680,28.69,73417.3,11.2,0.39755,0.00018,28.47125]
[1780068405699,28.69,73417.3,11.2,0.39755,0.00018,28.47125]
[1780068406133,28.69,73417.3,11.2,0.39755,0.00018,28.47125]
[1780068406697,28.69,73420.8,11.2,0.39819,0.00018,28.48478]
[1780068406802,28.69,73420.8,11.2,0.39819,0.00018,28.48478]
[1780068407139,28.69,73420.8,11.2,0.39819,0.00018,28.48478]
[1780068407215,28.69,73420.8,11.2,0.39819,0.00018,28.48478]
[1780068407525,28.69,73420.8,11.2,0.39819,0.00018,28.48478]
[1780068407652,28.68,73433.09,11.2,0.40043,0.00018,28.53173]
[1780068407738,28.68,73433.09,11.2,0.40043,0.00018,28.53173]
[1780068408060,28.68,73433.09,11.2,0.40043,0.00018,28.53173]
[1780068408658,28.68,73443.16,11.2,0.40226,0.00018,28.56952]
[1780068409120,28.68,73443.16,11.2,0.40226,0.00018,28.56952]
[1780068410664,28.68,73445.34,11.2,0.40266,0.00018,28.57756]
[1780068410751,28.68,73445.23,11.2,0.40263,0.00018,28.57708]
[1780068411330,28.68,73445.23,11.2,0.40263,0.00018,28.57708]
[1780068412156,28.68,73447.15,11.2,0.40298,0.00018,28.58415]
[1780068412193,28.68,73447.15,11.2,0.40298,0.00018,28.58415]
[1780068412282,28.68,73447.15,11.2,0.40298,0.00018,28.58415]
[1780068412395,28.68,73447.15,11.2,0.40298,0.00018,28.58415]
[1780068413378,28.68,73449.59,11.2,0.40343,0.00018,28.59313]
[1780068413454,28.68,73449.59,11.2,0.40343,0.00018,28.59313]
[1780068417801,28.68,73450.84,11.2,0.40365,0.00018,28.59762]
[1780068419789,28.68,73449.02,11.2,0.40331,0.00018,28.59085]
[1780068421048,28.68,73447.94,11.2,0.40311,0.00018,28.58683]
[1780068421070,28.68,73447.94,11.2,0.40311,0.00018,28.58683]
[1780068421606,28.67,73454.25,11.2,0.40422,0.00018,28.60925]
[1780068422615,28.65,73463.53,11.2,0.40588,0.00018,28.64228]
[1780068423040,28.65,73463.53,11.2,0.40588,0.00018,28.64228]
[1780068424889,28.65,73469.44,11.2,0.40695,0.00018,28.66334]
[1780068424968,28.65,73469.44,11.2,0.40695,0.00018,28.66334]
[1780068425013,28.65,73469.44,11.2,0.40695,0.00018,28.66334]
[1780068425109,28.65,73469.44,11.2,0.40695,0.00018,28.66334]
[1780068425211,28.65,73469.44,11.2,0.40695,0.00018,28.66334]
[1780068425348,28.65,73469.44,11.2,0.40695,0.00018,28.66334]
[1780068425876,28.65,73469.94,11.2,0.40704,0.00018,28.66504]
[1780068425980,28.65,73469.94,11.2,0.40704,0.00018,28.66504]
[1780068426018,28.65,73469.94,11.2,0.40704,0.00018,28.66504]
[1780068426074,28.65,73469.94,11.2,0.40704,0.00018,28.66504]
[1780068426641,28.65,73469.94,11.2,0.40704,0.00018,28.66504]
[1780068426381,28.65,73476.76,11.2,0.40828,0.00018,28.68919]
[1780068426758,28.65,73476.76,11.2,0.40828,0.00018,28.68919]
[1780068427769,28.65,73473.72,11.2,0.40773,0.00018,28.67841]
[1780068427942,28.65,73472.11,11.2,0.40742,0.00018,28.67257]
[1780068431050,28.64,73477.23,11.2,0.40835,0.00018,28.69046]
[1780068431058,28.64,73477.23,11.2,0.40835,0.00018,28.69046]
[1780068433586,28.64,73477.38,11.2,0.40837,0.00018,28.6909]
[1780068435234,28.64,73479.56,11.2,0.40876,0.00018,28.69839]
[1780068435241,28.64,73479.56,11.2,0.40876,0.00018,28.69839]
[1780068435282,28.64,73482.03,11.2,0.40921,0.00018,28.707]
[1780068437584,28.64,73482.67,11.2,0.40932,0.00018,28.70924]
[1780068437694,28.64,73482.67,11.2,0.40932,0.00018,28.70924]
[1780068437943,28.63,73479.34,11.2,0.4087,0.00018,28.69734]
[1780068437956,28.63,73479.34,11.2,0.4087,0.00018,28.69734]
[1780068437975,28.63,73479.34,11.2,0.4087,0.00018,28.69734]
[1780068437975,28.63,73479.34,11.2,0.4087,0.00018,28.69734]
[1780068438044,28.63,73464.29,11.2,0.40593,0.00018,28.64354]
[1780068438865,28.63,73464.29,11.2,0.40593,0.00018,28.64354]
[1780068439099,28.63,73464.29,11.2,0.40593,0.00018,28.64354]
[1780068439126,28.63,73454.45,11.2,0.40413,0.00018,28.60769]
[1780068439757,28.63,73454.45,11.2,0.40413,0.00018,28.60769]
[1780068439916,28.63,73454.45,11.2,0.40413,0.00018,28.60769]
[1780068440648,28.63,73454.45,11.2,0.40413,0.00018,28.60769]
[1780068440008,28.63,73462.4,11.2,0.40558,0.00018,28.63663]
[1780068440762,28.63,73462.4,11.2,0.40558,0.00018,28.63663]
[1780068442303,28.63,73467.63,11.2,0.40654,0.00018,28.65542]
[1780068442516,28.63,73467.63,11.2,0.40654,0.00018,28.65542]
[1780068442881,28.63,73467.04,11.2,0.40642,0.00018,28.6532]
[1780068442901,28.63,73467.04,11.2,0.40642,0.00018,28.6532]
[1780068443103,28.63,73467.04,11.2,0.40642,0.00018,28.6532]
[1780068443647,28.62,73469.1,11.2,0.4068,0.00018,28.6605]
[1780068444920,28.62,73478.09,11.2,0.40845,0.00018,28.69249]
[1780068447206,28.62,73478.31,11.2,0.40849,0.00018,28.69325]
[1780068447212,28.62,73478.31,11.2,0.40849,0.00018,28.69325]
[1780068447661,28.62,73478.31,11.2,0.40849,0.00018,28.69325]
[1780068447728,28.62,73477.31,11.2,0.4083,0.00018,28.68971]
[1780068449553,28.62,73475.23,11.2,0.40791,0.00018,28.68223]
[1780068451589,28.62,73471.56,11.2,0.40723,0.00018,28.66895]
[1780068451986,28.62,73471.72,11.2,0.40724,0.00018,28.66656]
[1780068452324,28.62,73471.72,11.2,0.40724,0.00018,28.66656]
[1780068452379,28.62,73471.72,11.2,0.40724,0.00018,28.66656]
[1780068452684,28.62,73471.72,11.2,0.40724,0.00018,28.66656]
[1780068452981,28.61,73453.69,11.2,0.40392,0.00018,28.60097]
[1780068454008,28.61,73453.69,11.2,0.40392,0.00018,28.60097]
[1780068454405,28.61,73453.69,11.2,0.40392,0.00018,28.60097]
[1780068454991,28.61,73450.81,11.2,0.40339,0.00018,28.59027]
[1780068455136,28.61,73450.81,11.2,0.40339,0.00018,28.59027]
[1780068455906,28.61,73447.85,11.2,0.40284,0.00018,28.57923]
[1780068456004,28.61,73438.64,11.2,0.40115,0.00018,28.54468]
[1780068457540,28.61,73438.64,11.2,0.40115,0.00018,28.54468]
[1780068457569,28.61,73438.64,11.2,0.40115,0.00018,28.54468]
[1780068457639,28.61,73438.64,11.2,0.40115,0.00018,28.54468]
[1780068457736,28.61,73438.64,11.2,0.40115,0.00018,28.54468]
[1780068457971,28.6,73438.05,11.2,0.40102,0.00018,28.54198]
[1780068458066,28.6,73438.05,11.2,0.40102,0.00018,28.54198]
[1780068458191,28.6,73438.05,11.2,0.40102,0.00018,28.54198]
[1780068458209,28.6,73438.05,11.2,0.40102,0.00018,28.54198]
[1780068458412,28.6,73438.05,11.2,0.40102,0.00018,28.54198]
[1780068458528,28.6,73438.05,11.2,0.40102,0.00018,28.54198]
[1780068458629,28.6,73445.95,11.2,0.40244,0.00018,28.57119]
[1780068459149,28.6,73445.95,11.2,0.40244,0.00018,28.57119]
[1780068459629,28.6,73445.95,11.2,0.40244,0.00018,28.57119]
[1780068459671,28.6,73473.18,11.2,0.40744,0.00018,28.67053]
[1780068459836,28.6,73473.18,11.2,0.40744,0.00018,28.67053]
[1780068459845,28.6,73473.18,11.2,0.40744,0.00018,28.67053]
[1780068460258,28.6,73473.18,11.2,0.40744,0.00018,28.67053]
[1780068460391,28.6,73473.18,11.2,0.40744,0.00018,28.67053]
[1780068460738,28.6,73464.68,11.2,0.40587,0.00018,28.63988]
[1780068460936,28.6,73464.68,11.2,0.40587,0.00018,28.63988]
[1780068461038,28.6,73464.68,11.2,0.40587,0.00018,28.63988]
[1780068461062,28.6,73464.68,11.2,0.40587,0.00018,28.63988]
[1780068461188,28.6,73464.68,11.2,0.40587,0.00018,28.63988]
[1780068461430,28.6,73464.68,11.2,0.40587,0.00018,28.63988]
[1780068461515,28.6,73464.37,11.2,0.40582,0.00018,28.63885]
[1780068461778,28.6,73464.37,11.2,0.40582,0.00018,28.63885]
[1780068462027,28.6,73464.37,11.2,0.40582,0.00018,28.63885]
[1780068465570,28.6,73463.92,11.2,0.40574,0.00018,28.63724]
[1780068467184,28.6,73463.51,11.2,0.40566,0.00018,28.63577]
[1780068467492,28.6,73463.51,11.2,0.40566,0.00018,28.63577]
[1780068467812,28.6,73464.94,11.2,0.40593,0.00018,28.64095]
[1780068468197,28.6,73464.94,11.2,0.40593,0.00018,28.64095]
[1780068469077,28.6,73471.74,11.2,0.40717,0.00018,28.66533]
[1780068469535,28.6,73471.74,11.2,0.40717,0.00018,28.66533]
[1780068470371,28.59,73473.34,11.2,0.40746,0.00018,28.67095]
[1780068470450,28.59,73473.34,11.2,0.40746,0.00018,28.67095]
[1780068471391,28.59,73468.64,11.2,0.40659,0.00018,28.65402]
[1780068471632,28.59,73468.64,11.2,0.40659,0.00018,28.65402]
[1780068471647,28.59,73468.64,11.2,0.40659,0.00018,28.65402]
[1780068472411,28.59,73462.91,11.2,0.40553,0.00018,28.63322]
[1780068472505,28.59,73462.91,11.2,0.40553,0.00018,28.63322]
[1780068472630,28.59,73462.91,11.2,0.40553,0.00018,28.63322]
[1780068472787,28.59,73456.78,11.2,0.4044,0.00018,28.61076]
[1780068472978,28.59,73456.78,11.2,0.4044,0.00018,28.61076]
[1780068476367,28.59,73453.7,11.2,0.40383,0.00018,28.59939]
[1780068477511,28.59,73453.87,11.2,0.40386,0.00018,28.6]
[1780068478533,28.59,73453.89,11.2,0.40387,0.00018,28.60005]
[1780068479849,28.59,73462.0,11.2,0.40535,0.00018,28.62973]
[1780068479878,28.59,73462.0,11.2,0.40535,0.00018,28.62973]
[1780068480488,28.59,73462.0,11.2,0.40535,0.00018,28.62973]
[1780068482126,28.59,73468.33,11.2,0.40651,0.00018,28.65247]
[1780068482227,28.59,73468.33,11.2,0.40651,0.00018,28.65247]
[1780068484270,28.58,73474.04,11.2,0.40755,0.00018,28.67274]
[1780068487251,28.58,73473.78,11.2,0.40748,0.00018,28.67151]
[1780068487257,28.58,73473.78,11.2,0.40748,0.00018,28.67151]
[1780068487372,28.58,73473.78,11.2,0.40748,0.00018,28.67151]
[1780068487515,28.58,73473.78,11.2,0.40748,0.00018,28.67151]
[1780068487537,28.58,73473.78,11.2,0.40748,0.00018,28.67151]
[1780068487627,28.58,73473.78,11.2,0.40748,0.00018,28.67151]
[1780068487694,28.58,73473.78,11.2,0.40748,0.00018,28.67151]
[1780068487698,28.58,73472.12,11.2,0.40717,0.00018,28.66548]
[1780068488158,28.58,73472.12,11.2,0.40717,0.00018,28.66548]
[1780068488388,28.58,73472.12,11.2,0.40717,0.00018,28.66548]
[1780068488490,28.58,73472.12,11.2,0.40717,0.00018,28.66548]
[1780068488544,28.58,73508.4,11.2,0.41385,0.00018,28.79134]
[1780068488960,28.58,73508.4,11.2,0.41385,0.00018,28.79134]
[1780068489552,28.58,73508.4,11.2,0.41385,0.00018,28.79134]
[1780068489661,28.58,73559.54,11.2,0.42331,0.00019,28.95509]
[1780068490175,28.58,73559.54,11.2,0.42331,0.00019,28.95509]
[1780068490383,28.58,73559.54,11.2,0.42331,0.00019,28.95509]
[1780068490440,28.58,73559.54,11.2,0.42331,0.00019,28.95509]
[1780068490485,28.56,73583.74,11.2,0.42775,0.00019,29.02636]
[1780068490929,28.56,73583.74,11.2,0.42775,0.00019,29.02636]
[1780068491061,28.56,73583.74,11.2,0.42775,0.00019,29.02636]
[1780068491163,28.56,73583.74,11.2,0.42775,0.00019,29.02636]
[1780068491554,28.56,73583.74,11.2,0.42775,0.00019,29.02636]
[1780068491703,28.56,73583.74,11.2,0.42775,0.00019,29.02636]
[1780068491720,28.55,73595.59,11.2,0.42991,0.00019,29.05965]
[1780068492161,28.55,73595.59,11.2,0.42991,0.00019,29.05965]
[1780068492224,28.55,73595.59,11.2,0.42991,0.00019,29.05965]
[1780068492408,28.55,73595.59,11.2,0.42991,0.00019,29.05965]
[1780068492507,28.55,73589.79,11.2,0.42883,0.00019,29.04316]
[1780068492869,28.55,73589.79,11.2,0.42883,0.00019,29.04316]
[1780068493134,28.55,73589.79,11.2,0.42883,0.00019,29.04316]
[1780068493572,28.55,73589.79,11.2,0.42883,0.00019,29.04316]
[1780068493779,28.55,73589.79,11.2,0.42883,0.00019,29.04316]
[1780068493621,28.55,73586.23,11.2,0.42817,0.00019,29.0329]
[1780068494093,28.55,73586.23,11.2,0.42817,0.00019,29.0329]
[1780068494141,28.55,73586.23,11.2,0.42817,0.00019,29.0329]
[1780068494506,28.55,73586.23,11.2,0.42817,0.00019,29.0329]
[1780068494521,28.55,73577.05,11.2,0.42646,0.00019,29.00618]
[1780068495211,28.55,73577.05,11.2,0.42646,0.00019,29.00618]
[1780068496329,28.55,73572.27,11.2,0.42558,0.00019,28.99207]
[1780068496370,28.55,73572.27,11.2,0.42558,0.00019,28.99207]
[1780068496378,28.55,73572.27,11.2,0.42558,0.00019,28.99207]
[1780068496461,28.55,73572.27,11.2,0.42558,0.00019,28.99207]
[1780068496726,28.55,73560.45,11.2,0.42338,0.00019,28.95655]
[1780068497073,28.55,73560.45,11.2,0.42338,0.00019,28.95655]
[1780068497093,28.55,73560.45,11.2,0.42338,0.00019,28.95655]
[1780068497313,28.55,73560.45,11.2,0.42338,0.00019,28.95655]
[1780068497338,28.55,73560.45,11.2,0.42338,0.00019,28.95655]
[1780068497475,28.55,73560.45,11.2,0.42338,0.00019,28.95655]
[1780068497577,28.55,73549.4,11.2,0.42133,0.00019,28.92247]
[1780068498059,28.55,73549.4,11.2,0.42133,0.00019,28.92247]
[1780068498190,28.55,73549.4,11.2,0.42133,0.00019,28.92247]
[1780068498202,28.55,73549.4,11.2,0.42133,0.00019,28.92247]
[1780068498230,28.55,73549.4,11.2,0.42133,0.00019,28.92247]
[1780068498484,28.55,73549.4,11.2,0.42133,0.00019,28.92247]
[1780068498512,28.55,73545.48,11.2,0.42061,0.00019,28.91023]
[1780068499106,28.55,73545.48,11.2,0.42061,0.00019,28.91023]
[1780068499445,28.55,73545.48,11.2,0.42061,0.00019,28.91023]
[1780068500379,28.54,73547.41,11.2,0.42096,0.00019,28.91622]
[1780068500552,28.54,73547.41,11.2,0.42096,0.00019,28.91622]
[1780068500676,28.54,73547.41,11.2,0.42096,0.00019,28.91622]
[1780068500717,28.54,73551.17,11.2,0.42165,0.00019,28.92788]
[1780068501597,28.54,73565.44,11.2,0.4243,0.00019,28.97149]
[1780068503402,28.54,73574.55,11.2,0.42598,0.00019,28.99859]
[1780068505945,28.54,73577.92,11.2,0.4266,0.00019,29.00841]
[1780068505999,28.54,73577.92,11.2,0.4266,0.00019,29.00841]
[1780068506199,28.54,73577.92,11.2,0.4266,0.00019,29.00841]
[1780068506632,28.54,73577.92,11.2,0.4266,0.00019,29.00841]
[1780068506764,28.54,73577.92,11.2,0.4266,0.00019,29.00841]
[1780068506775,28.54,73577.92,11.2,0.4266,0.00019,29.00841]
[1780068506800,28.54,73577.92,11.2,0.4266,0.00019,29.00841]
[1780068506685,28.54,73585.49,11.2,0.428,0.00019,29.0304]
[1780068506947,28.54,73585.49,11.2,0.428,0.00019,29.0304]
[1780068507018,28.54,73585.49,11.2,0.428,0.00019,29.0304]
[1780068507082,28.54,73585.49,11.2,0.428,0.00019,29.0304]
[1780068507178,28.54,73585.49,11.2,0.428,0.00019,29.0304]
[1780068507270,28.54,73585.49,11.2,0.428,0.00019,29.0304]
[1780068507432,28.54,73585.49,11.2,0.428,0.00019,29.0304]
[1780068507497,28.54,73585.49,11.2,0.428,0.00019,29.0304]
[1780068507668,28.54,73585.49,11.2,0.428,0.00019,29.0304]
[1780068507770,28.54,73601.17,11.2,0.43092,0.00019,29.07496]
[1780068508072,28.54,73601.17,11.2,0.43092,0.00019,29.07496]
[1780068508734,28.54,73601.17,11.2,0.43092,0.00019,29.07496]
[1780068508793,28.54,73601.17,11.2,0.43092,0.00019,29.07496]
[1780068509057,28.54,73607.91,11.2,0.43217,0.00019,29.09363]
[1780068509076,28.54,73607.91,11.2,0.43217,0.00019,29.09363]
[1780068509592,28.54,73607.91,11.2,0.43217,0.00019,29.09363]
[1780068509690,28.54,73607.91,11.2,0.43217,0.00019,29.09363]
[1780068509971,28.54,73613.73,11.2,0.43326,0.00019,29.10951]
[1780068510389,28.54,73613.73,11.2,0.43326,0.00019,29.10951]
[1780068511477,28.54,73614.79,11.2,0.43345,0.00019,29.11237]
[1780068511575,28.54,73614.79,11.2,0.43345,0.00019,29.11237]
[1780068511596,28.53,73603.34,11.2,0.43131,0.00019,29.07812]
[1780068511984,28.53,73603.34,11.2,0.43131,0.00019,29.07812]
[1780068512533,28.53,73603.34,11.2,0.43131,0.00019,29.07812]
[1780068512618,28.53,73603.34,11.2,0.43131,0.00019,29.07812]
[1780068513020,28.53,73599.95,11.2,0.43068,0.00019,29.06866]
[1780068513474,28.53,73607.41,11.2,0.43207,0.00019,29.08937]
[1780068515013,28.53,73609.65,11.2,0.43248,0.00019,29.0955]
[1780068515076,28.53,73609.65,11.2,0.43248,0.00019,29.0955]
[1780068515327,28.53,73609.65,11.2,0.43248,0.00019,29.0955]
[1780068515342,28.53,73609.65,11.2,0.43248,0.00019,29.0955]
[1780068517685,28.53,73604.93,11.2,0.4316,0.00019,29.08248]
[1780068517781,28.53,73604.93,11.2,0.4316,0.00019,29.08248]
[1780068517952,28.53,73607.66,11.2,0.43211,0.00019,29.08994]
[1780068518839,28.53,73607.66,11.2,0.43211,0.00019,29.08994]
[1780068521010,28.52,73607.31,11.2,0.43202,0.00019,29.08867]
[1780068522630,28.52,73608.66,11.2,0.43226,0.00019,29.09229]
[1780068523154,28.52,73607.15,11.2,0.43197,0.00019,29.08802]
[1780068523483,28.52,73607.15,11.2,0.43197,0.00019,29.08802]
[1780068525446,28.51,73605.51,11.2,0.43166,0.00019,29.08339]
[1780068525471,28.51,73605.51,11.2,0.43166,0.00019,29.08339]
[1780068526326,28.51,73604.89,11.2,0.43154,0.00019,29.08166]
[1780068526368,28.51,73604.89,11.2,0.43154,0.00019,29.08166]
[1780068526435,28.51,73604.89,11.2,0.43154,0.00019,29.08166]
[1780068527042,28.51,73604.74,11.2,0.43151,0.00019,29.08124]
[1780068527276,28.51,73604.74,11.2,0.43151,0.00019,29.08124]
[1780068531705,28.51,73606.51,11.2,0.43184,0.00019,29.08611]
[1780068531769,28.51,73606.51,11.2,0.43184,0.00019,29.08611]
[1780068531769,28.51,73606.51,11.2,0.43184,0.00019,29.08611]
[1780068531777,28.51,73606.51,11.2,0.43184,0.00019,29.08611]
[1780068531948,28.51,73606.32,11.2,0.4318,0.00019,29.08558]
[1780068531958,28.51,73606.32,11.2,0.4318,0.00019,29.08558]
[1780068532131,28.51,73606.32,11.2,0.4318,0.00019,29.08558]
[1780068532449,28.51,73606.32,11.2,0.4318,0.00019,29.08558]
[1780068532518,28.51,73606.32,11.2,0.4318,0.00019,29.08558]
[1780068532672,28.51,73606.32,11.2,0.4318,0.00019,29.08558]
[1780068532741,28.51,73606.32,11.2,0.4318,0.00019,29.08558]
[1780068532779,28.51,73606.32,11.2,0.4318,0.00019,29.08558]
[1780068533320,28.51,73608.67,11.2,0.43224,0.00019,29.09205]
[1780068534132,28.51,73605.13,11.2,0.43158,0.00019,29.08227]
[1780068534276,28.51,73605.13,11.2,0.43158,0.00019,29.08227]
[1780068535182,28.51,73603.2,11.2,0.43122,0.00019,29.0769]
[1780068535423,28.51,73603.2,11.2,0.43122,0.00019,29.0769]
[1780068535784,28.51,73603.2,11.2,0.43122,0.00019,29.0769]
[1780068535884,28.51,73599.65,11.2,0.43056,0.00019,29.06697]
[1780068536632,28.51,73599.65,11.2,0.43056,0.00019,29.06697]
[1780068537931,28.51,73595.77,11.2,0.42984,0.00019,29.05611]
[1780068538254,28.51,73595.77,11.2,0.42984,0.00019,29.05611]
[1780068538686,28.51,73595.77,11.2,0.42984,0.00019,29.05611]
[1780068538704,28.51,73595.77,11.2,0.42984,0.00019,29.05611]
[1780068538742,28.51,73595.77,11.2,0.42984,0.00019,29.05611]
[1780068538828,28.51,73595.77,11.2,0.42984,0.00019,29.05611]
[1780068538857,28.51,73608.69,11.2,0.43225,0.00019,29.09217]
[1780068540282,28.51,73614.89,11.2,0.4334,0.00019,29.10908]
[1780068540340,28.51,73614.89,11.2,0.4334,0.00019,29.10908]
[1780068541008,28.51,73613.89,11.2,0.43321,0.00019,29.1062]
[1780068541782,28.51,73613.89,11.2,0.43321,0.00019,29.1062]
[1780068541953,28.5,73616.73,11.2,0.43372,0.00019,29.11374]
[1780068542229,28.5,73616.73,11.2,0.43372,0.00019,29.11374]
[1780068542276,28.5,73616.73,11.2,0.43372,0.00019,29.11374]
[1780068542415,28.5,73616.73,11.2,0.43372,0.00019,29.11374]
[1780068542866,28.5,73627.91,11.2,0.43579,0.00019,29.14335]
[1780068543273,28.5,73627.91,11.2,0.43579,0.00019,29.14335]
[1780068543705,28.5,73627.91,11.2,0.43579,0.00019,29.14335]
[1780068544179,28.5,73627.86,11.2,0.43578,0.00019,29.14319]
[1780068544216,28.5,73627.86,11.2,0.43578,0.00019,29.14319]
[1780068544289,28.5,73627.86,11.2,0.43578,0.00019,29.14319]
[1780068544552,28.5,73627.86,11.2,0.43578,0.00019,29.14319]
[1780068544705,28.5,73627.86,11.2,0.43578,0.00019,29.14319]
[1780068544760,28.5,73627.86,11.2,0.43578,0.00019,29.14319]
[1780068544790,28.5,73634.2,11.2,0.43696,0.00019,29.15971]
[1780068545435,28.5,73634.2,11.2,0.43696,0.00019,29.15971]
[1780068547363,28.5,73633.16,11.2,0.43677,0.00019,29.15698]
[1780068547648,28.5,73633.16,11.2,0.43677,0.00019,29.15698]
[1780068549409,28.5,73631.54,11.2,0.43646,0.00019,29.15274]
[1780068549582,28.5,73631.54,11.2,0.43646,0.00019,29.15274]
[1780068549745,28.49,73628.72,11.2,0.43594,0.00019,29.14535]
[1780068553724,28.48,73626.28,11.2,0.43545,0.00019,29.1386]
[1780068553773,28.48,73626.32,11.2,0.43545,0.00019,29.13855]
[1780068554063,28.48,73626.32,11.2,0.43545,0.00019,29.13855]
[1780068555368,28.48,73626.33,11.2,0.43544,0.00019,29.13851]
[1780068555551,28.48,73626.33,11.2,0.43544,0.00019,29.13851]
[1780068555754,28.48,73626.33,11.2,0.43544,0.00019,29.13851]
[1780068555844,28.48,73626.33,11.2,0.43544,0.00019,29.13851]
[1780068555916,28.48,73619.11,11.2,0.43409,0.00019,29.1192]
[1780068556409,28.48,73619.11,11.2,0.43409,0.00019,29.1192]
[1780068557136,28.48,73613.66,11.2,0.43307,0.00019,29.10443]
[1780068558471,28.47,73610.81,11.2,0.43254,0.00019,29.09664]
[1780068558699,28.47,73610.81,11.2,0.43254,0.00019,29.09664]
[1780068558742,28.47,73610.81,11.2,0.43254,0.00019,29.09664]
[1780068559131,28.47,73610.09,11.2,0.4324,0.00019,29.09465]
[1780068559156,28.47,73610.09,11.2,0.4324,0.00019,29.09465]
[1780068560071,28.47,73610.04,11.2,0.43239,0.00019,29.09451]
[1780068561880,28.47,73611.36,11.2,0.43264,0.00019,29.09812]
[1780068565301,28.47,73605.14,11.2,0.43148,0.00019,29.08095]
[1780068565336,28.47,73605.14,11.2,0.43148,0.00019,29.08095]
[1780068565353,28.47,73605.14,11.2,0.43148,0.00019,29.08095]
[1780068565358,28.47,73605.14,11.2,0.43148,0.00019,29.08095]
[1780068566233,28.47,73601.45,11.2,0.43079,0.00019,29.07066]
[1780068566241,28.47,73601.45,11.2,0.43079,0.00019,29.07066]
[1780068566341,28.47,73601.45,11.2,0.43079,0.00019,29.07066]
[1780068566364,28.47,73601.45,11.2,0.43079,0.00019,29.07066]
[1780068566648,28.47,73601.45,11.2,0.43079,0.00019,29.07066]
[1780068566749,28.47,73601.45,11.2,0.43079,0.00019,29.07066]
[1780068566897,28.47,73601.45,11.2,0.43079,0.00019,29.07066]
[1780068566874,28.47,73592.4,11.2,0.4291,0.00019,29.04506]
[1780068567482,28.47,73592.4,11.2,0.4291,0.00019,29.04506]
[1780068567493,28.47,73592.4,11.2,0.4291,0.00019,29.04506]
[1780068567879,28.47,73584.85,11.2,0.4277,0.00019,29.02332]
[1780068568829,28.47,73584.85,11.2,0.4277,0.00019,29.02332]
[1780068568889,28.47,73584.85,11.2,0.4277,0.00019,29.02332]
[1780068568929,28.47,73584.85,11.2,0.4277,0.00019,29.02332]
[1780068569298,28.48,73585.43,11.2,0.42781,0.00019,29.02503]
[1780068569790,28.48,73585.43,11.2,0.42781,0.00019,29.02503]
[1780068569936,28.48,73586.05,11.2,0.42792,0.00019,29.02685]
[1780068573278,28.48,73580.01,11.2,0.42679,0.00019,29.00642]
[1780068573960,28.48,73580.01,11.2,0.42679,0.00019,29.00642]
[1780068574932,28.48,73588.34,11.2,0.42835,0.00019,29.03069]
[1780068575482,28.48,73588.34,11.2,0.42835,0.00019,29.03069]
[1780068575993,28.48,73583.95,11.2,0.42753,0.00019,29.01799]
[1780068576367,28.48,73583.95,11.2,0.42753,0.00019,29.01799]
[1780068576518,28.48,73583.95,11.2,0.42753,0.00019,29.01799]
[1780068579841,28.48,73579.33,11.2,0.42667,0.00019,29.00453]
[1780068580808,28.48,73577.66,11.2,0.42636,0.00019,28.99963]
[1780068581948,28.48,73578.31,11.2,0.42649,0.00019,29.00157]
[1780068581998,28.48,73587.12,11.2,0.42813,0.00019,29.0273]
[1780068582512,28.48,73587.12,11.2,0.42813,0.00019,29.0273]
[1780068582994,28.48,73601.15,11.2,0.43075,0.00019,29.06725]
[1780068583464,28.48,73601.15,11.2,0.43075,0.00019,29.06725]
[1780068583492,28.48,73601.15,11.2,0.43075,0.00019,29.06725]
[1780068583569,28.48,73601.15,11.2,0.43075,0.00019,29.06725]
[1780068583572,28.48,73601.15,11.2,0.43075,0.00019,29.06725]
[1780068584599,28.48,73595.47,11.2,0.42969,0.00019,29.05124]
[1780068584798,28.48,73595.47,11.2,0.42969,0.00019,29.05124]
[1780068585010,28.48,73595.47,11.2,0.42969,0.00019,29.05124]
[1780068585379,28.48,73595.47,11.2,0.42969,0.00019,29.05127]
[1780068585460,28.48,73595.47,11.2,0.42969,0.00019,29.05127]
[1780068586281,28.48,73591.12,11.2,0.42888,0.00019,29.03888]
[1780068587011,28.48,73591.12,11.2,0.42888,0.00019,29.03888]
[1780068587023,28.48,73596.0,11.2,0.42979,0.00019,29.05279]
[1780068587464,28.48,73596.0,11.2,0.42979,0.00019,29.05279]
[1780068588240,28.48,73597.17,11.2,0.43001,0.00019,29.05611]
[1780068588285,28.48,73597.17,11.2,0.43001,0.00019,29.05611]
[1780068588354,28.48,73597.17,11.2,0.43001,0.00019,29.05611]
[1780068588442,28.48,73593.75,11.2,0.42937,0.00019,29.04643]
[1780068589951,28.48,73585.75,11.2,0.42788,0.00019,29.02344]
[1780068592040,28.48,73581.85,11.2,0.42716,0.00019,29.01209]
[1780068597375,28.48,73587.2,11.2,0.42816,0.00019,29.02769]
[1780068598099,28.49,73588.41,11.2,0.42838,0.00019,29.03121]
[1780068598352,28.49,73588.41,11.2,0.42838,0.00019,29.03121]
[1780068598388,28.49,73588.41,11.2,0.42838,0.00019,29.03121]
[1780068598557,28.49,73588.41,11.2,0.42838,0.00019,29.03121]
[1780068598687,28.49,73579.67,11.2,0.42676,0.00019,29.00579]
[1780068599058,28.49,73579.67,11.2,0.42676,0.00019,29.00579]
[1780068599560,28.49,73579.67,11.2,0.42676,0.00019,29.00579]
[1780068599641,28.49,73579.67,11.2,0.42676,0.00019,29.00579]
[1780068600121,28.48,73574.0,11.2,0.4257,0.00019,28.98902]
[1780068600506,28.48,73574.0,11.2,0.4257,0.00019,28.98902]
[1780068600597,28.48,73574.0,11.2,0.4257,0.00019,28.98902]
[1780068600679,28.48,73574.0,11.2,0.4257,0.00019,28.98902]
[1780068600704,28.48,73574.0,11.2,0.4257,0.00019,28.98902]
[1780068600956,28.48,73574.0,11.2,0.4257,0.00019,28.98902]
[1780068600986,28.48,73574.0,11.2,0.4257,0.00019,28.98902]
[1780068600935,28.48,73565.46,11.2,0.42411,0.00019,28.96341]
[1780068601254,28.48,73565.46,11.2,0.42411,0.00019,28.96341]
[1780068601544,28.48,73565.46,11.2,0.42411,0.00019,28.96341]
[1780068601608,28.48,73565.46,11.2,0.42411,0.00019,28.96341]
[1780068601892,28.49,73554.55,11.2,0.42209,0.00019,28.93006]
[1780068602317,28.49,73554.55,11.2,0.42209,0.00019,28.93006]
[1780068602441,28.49,73554.55,11.2,0.42209,0.00019,28.93006]
[1780068602514,28.49,73554.55,11.2,0.42209,0.00019,28.93006]
[1780068602654,28.49,73554.55,11.2,0.42209,0.00019,28.93006]
[1780068602874,28.49,73554.55,11.2,0.42209,0.00019,28.93006]
[1780068602927,28.49,73554.55,11.2,0.42209,0.00019,28.93006]
[1780068602972,28.49,73554.55,11.2,0.42209,0.00019,28.93006]
[1780068602996,28.49,73554.55,11.2,0.42209,0.00019,28.93006]
[1780068603022,28.49,73561.69,11.2,0.42342,0.00019,28.95205]
[1780068603446,28.49,73561.69,11.2,0.42342,0.00019,28.95205]
[1780068603451,28.49,73561.69,11.2,0.42342,0.00019,28.95205]
[1780068603501,28.49,73561.69,11.2,0.42342,0.00019,28.95205]
[1780068603613,28.49,73561.69,11.2,0.42342,0.00019,28.95205]
[1780068604386,28.49,73560.01,11.2,0.4231,0.00019,28.94686]
[1780068604477,28.49,73560.01,11.2,0.4231,0.00019,28.94686]
[1780068604497,28.48,73560.35,11.2,0.42316,0.00019,28.94784]
[1780068605407,28.48,73560.35,11.2,0.42316,0.00019,28.94784]
[1780068605997,28.48,73560.35,11.2,0.42316,0.00019,28.94784]
[1780068606009,28.48,73560.35,11.2,0.42316,0.00019,28.94784]
[1780068605935,28.48,73570.18,11.2,0.42499,0.00019,28.97759]
[1780068606593,28.48,73570.18,11.2,0.42499,0.00019,28.97759]
[1780068606798,28.48,73574.15,11.2,0.42572,0.00019,28.98942]
[1780068607080,28.48,73574.15,11.2,0.42572,0.00019,28.98942]
[1780068607463,28.48,73574.15,11.2,0.42572,0.00019,28.98942]
[1780068607539,28.48,73574.15,11.2,0.42572,0.00019,28.98942]
[1780068608007,28.48,73574.15,11.2,0.42572,0.00019,28.98942]
[1780068608374,28.48,73580.22,11.2,0.42686,0.00019,29.00738]
[1780068608936,28.48,73580.22,11.2,0.42686,0.00019,29.00738]
[1780068609683,28.49,73579.35,11.2,0.4267,0.00019,29.00485]
[1780068609701,28.49,73579.35,11.2,0.4267,0.00019,29.00485]
[1780068609736,28.49,73579.35,11.2,0.4267,0.00019,29.00485]
[1780068609783,28.49,73593.97,11.2,0.42942,0.00019,29.04716]
[1780068610150,28.49,73593.97,11.2,0.42942,0.00019,29.04716]
[1780068610297,28.49,73593.97,11.2,0.42942,0.00019,29.04716]
[1780068610376,28.49,73593.97,11.2,0.42942,0.00019,29.04716]
[1780068610787,28.49,73593.97,11.2,0.42942,0.00019,29.04716]
[1780068612265,28.49,73596.0,11.2,0.4298,0.00019,29.05293]
[1780068612686,28.49,73589.16,11.2,0.42853,0.00019,29.03344]
[1780068615397,28.49,73589.15,11.2,0.42853,0.00019,29.03341]
[1780068615399,28.49,73589.15,11.2,0.42853,0.00019,29.03341]
[1780068615575,28.49,73589.15,11.2,0.42853,0.00019,29.03341]
[1780068615974,28.49,73589.15,11.2,0.42853,0.00019,29.03341]
[1780068617592,28.49,73591.41,11.2,0.42895,0.00019,29.03993]
[1780068617599,28.49,73591.41,11.2,0.42895,0.00019,29.03993]
[1780068617655,28.49,73591.41,11.2,0.42895,0.00019,29.03993]
[1780068617750,28.49,73590.61,11.2,0.4288,0.00019,29.03764]
[1780068618208,28.49,73590.61,11.2,0.4288,0.00019,29.03764]
[1780068618258,28.49,73590.61,11.2,0.4288,0.00019,29.03764]
[1780068618420,28.49,73590.61,11.2,0.4288,0.00019,29.03764]
[1780068619379,28.49,73596.15,11.2,0.42983,0.00019,29.05342]
[1780068619645,28.49,73596.15,11.2,0.42983,0.00019,29.05342]
[1780068619824,28.49,73596.15,11.2,0.42983,0.00019,29.05342]
[1780068620940,28.48,73600.12,11.2,0.43056,0.00019,29.0645]
[1780068621253,28.48,73597.3,11.2,0.43004,0.00019,29.05651]
[1780068621337,28.48,73597.3,11.2,0.43004,0.00019,29.05651]
[1780068622438,28.48,73597.01,11.2,0.42998,0.00019,29.05563]
[1780068622489,28.48,73597.01,11.2,0.42998,0.00019,29.05563]
[1780068623264,28.48,73598.87,11.2,0.43032,0.00019,29.06083]
[1780068623683,28.48,73598.87,11.2,0.43032,0.00019,29.06083]
[1780068623698,28.48,73598.87,11.2,0.43032,0.00019,29.06083]
[1780068623726,28.48,73598.87,11.2,0.43032,0.00019,29.06083]
[1780068624326,28.48,73594.79,11.2,0.42956,0.00019,29.04927]
[1780068624407,28.48,73594.79,11.2,0.42956,0.00019,29.04927]
[1780068624408,28.48,73594.79,11.2,0.42956,0.00019,29.04927]
[1780068624527,28.48,73594.79,11.2,0.42956,0.00019,29.04927]
[1780068624743,28.48,73607.74,11.2,0.43197,0.00019,29.08556]
[1780068625646,28.48,73607.74,11.2,0.43197,0.00019,29.08556]
[1780068625817,28.48,73607.74,11.2,0.43197,0.00019,29.08556]
[1780068625888,28.48,73607.74,11.2,0.43197,0.00019,29.08556]
[1780068625990,28.48,73614.72,11.2,0.43328,0.00019,29.10467]
[1780068626760,28.48,73614.72,11.2,0.43328,0.00019,29.10467]
[1780068627663,28.48,73611.57,11.2,0.43269,0.00019,29.09607]
[1780068628485,28.48,73608.57,11.2,0.43213,0.00019,29.08782]
[1780068628626,28.48,73608.57,11.2,0.43213,0.00019,29.08782]
[1780068628889,28.48,73608.57,11.2,0.43213,0.00019,29.08782]
[1780068629274,28.48,73608.6,11.2,0.43213,0.00019,29.0879]
[1780068629970,28.48,73608.6,11.2,0.43213,0.00019,29.0879]
[1780068630003,28.48,73608.6,11.2,0.43213,0.00019,29.0879]
[1780068630139,28.48,73614.49,11.2,0.43323,0.00019,29.10401]
[1780068630332,28.48,73614.49,11.2,0.43323,0.00019,29.10401]
[1780068630434,28.48,73614.49,11.2,0.43323,0.00019,29.10401]
[1780068631160,28.48,73614.78,11.2,0.43328,0.00019,29.10478]
[1780068631283,28.48,73614.78,11.2,0.43328,0.00019,29.10478]
[1780068631374,28.48,73614.78,11.2,0.43328,0.00019,29.10478]
[1780068631569,28.48,73614.78,11.2,0.43328,0.00019,29.10478]
[1780068632044,28.48,73614.78,11.2,0.43328,0.00019,29.10478]
[1780068632094,28.48,73619.73,11.2,0.4342,0.00019,29.11531]
[1780068632798,28.48,73626.67,11.2,0.43549,0.00019,29.13377]
[1780068633090,28.48,73626.67,11.2,0.43549,0.00019,29.13377]
[1780068633105,28.48,73626.67,11.2,0.43549,0.00019,29.13377]
[1780068633159,28.48,73626.67,11.2,0.43549,0.00019,29.13377]
[1780068633845,28.48,73626.67,11.2,0.43549,0.00019,29.13377]
[1780068633912,28.48,73626.67,11.2,0.43549,0.00019,29.13377]
[1780068633926,28.48,73626.67,11.2,0.43549,0.00019,29.13377]
[1780068634965,28.48,73628.19,11.2,0.43578,0.00019,29.13776]
[1780068638479,28.48,73634.51,11.2,0.43696,0.00019,29.15423]
[1780068638532,28.48,73634.51,11.2,0.43696,0.00019,29.15423]
[1780068639136,28.48,73636.05,11.2,0.43724,0.00019,29.15821]
[1780068639377,28.48,73636.05,11.2,0.43724,0.00019,29.15821]
[1780068639514,28.48,73636.05,11.2,0.43724,0.00019,29.15821]
[1780068640589,28.48,73642.26,11.2,0.4384,0.00019,29.17412]
[1780068642342,28.45,73642.96,11.2,0.43848,0.00019,29.17523]
[1780068643094,28.45,73645.16,11.2,0.43889,0.00019,29.18081]
[1780068643404,28.45,73645.16,11.2,0.43889,0.00019,29.18081]
[1780068643854,28.45,73651.61,11.2,0.4401,0.00019,29.19697]
[1780068644322,28.45,73651.61,11.2,0.4401,0.00019,29.19697]
[1780068644507,28.45,73651.61,11.2,0.4401,0.00019,29.19697]
[1780068644582,28.45,73651.61,11.2,0.4401,0.00019,29.19697]
[1780068644592,28.45,73662.0,11.2,0.44204,0.00019,29.22244]
[1780068645852,28.45,73662.0,11.2,0.44204,0.00019,29.22244]
[1780068645858,28.45,73662.0,11.2,0.44204,0.00019,29.22244]
[1780068645894,28.45,73662.0,11.2,0.44204,0.00019,29.22244]
[1780068645950,28.45,73669.33,11.2,0.44342,0.00019,29.24003]
[1780068646324,28.45,73669.33,11.2,0.44342,0.00019,29.24003]
[1780068647200,28.45,73675.24,11.2,0.44453,0.00019,29.25395]
[1780068647736,28.45,73675.24,11.2,0.44453,0.00019,29.25395]
[1780068647796,28.45,73675.24,11.2,0.44453,0.00019,29.25395]
[1780068648127,28.45,73681.1,11.2,0.44563,0.00019,29.26752]
[1780068648171,28.45,73681.1,11.2,0.44563,0.00019,29.26752]
[1780068648178,28.45,73681.1,11.2,0.44563,0.00019,29.26752]
[1780068648504,28.46,73690.15,11.2,0.44733,0.00019,29.28805]
[1780068649133,28.46,73690.15,11.2,0.44733,0.00019,29.28805]
[1780068650518,28.45,73701.76,11.2,0.4495,0.00019,29.31359]
[1780068651234,28.45,73701.76,11.2,0.4495,0.00019,29.31359]
[1780068651957,28.45,73701.76,11.2,0.4495,0.00019,29.31359]
[1780068652575,28.45,73696.14,11.2,0.44845,0.00019,29.30132]
[1780068652584,28.45,73696.14,11.2,0.44845,0.00019,29.30132]
[1780068652798,28.45,73696.14,11.2,0.44845,0.00019,29.30132]
[1780068654015,28.45,73690.15,11.2,0.44732,0.00019,29.28803]
[1780068654143,28.45,73690.15,11.2,0.44732,0.00019,29.28803]
[1780068655371,28.45,73698.7,11.2,0.44893,0.00019,29.30693]
[1780068656851,28.45,73703.32,11.2,0.4498,0.00019,29.31694]
[1780068657947,28.45,73703.63,11.2,0.44985,0.00019,29.31761]
[1780068659275,28.45,73703.01,11.2,0.44974,0.00019,29.31627]
[1780068659987,28.45,73703.01,11.2,0.44974,0.00019,29.31627]
[1780068660788,28.45,73705.53,11.2,0.45021,0.00019,29.32168]
[1780068661051,28.45,73705.53,11.2,0.45021,0.00019,29.32168]
[1780068661550,28.45,73707.78,11.2,0.45063,0.00019,29.32648]
[1780068661716,28.45,73707.78,11.2,0.45063,0.00019,29.32648]
[1780068661945,28.45,73707.78,11.2,0.45063,0.00019,29.32648]
[1780068662043,28.45,73707.78,11.2,0.45063,0.00019,29.32648]
[1780068662100,28.45,73707.78,11.2,0.45063,0.00019,29.32648]
[1780068662107,28.45,73714.95,11.2,0.45198,0.00019,29.34154]
[1780068662244,28.45,73714.95,11.2,0.45198,0.00019,29.34154]
[1780068662993,28.45,73714.95,11.2,0.45198,0.00019,29.34154]
[1780068663074,28.45,73723.09,11.2,0.45351,0.00019,29.35823]
[1780068663354,28.45,73723.09,11.2,0.45351,0.00019,29.35823]
[1780068663845,28.45,73723.09,11.2,0.45351,0.00019,29.35823]
[1780068664119,28.45,73723.09,11.2,0.45351,0.00019,29.35823]
[1780068663869,28.45,73715.64,11.2,0.45211,0.00019,29.34294]
[1780068664147,28.45,73715.64,11.2,0.45211,0.00019,29.34294]
[1780068664388,28.45,73715.64,11.2,0.45211,0.00019,29.34294]
[1780068664974,28.45,73715.64,11.2,0.45211,0.00019,29.34294]
[1780068665007,28.45,73715.64,11.2,0.45211,0.00019,29.34294]
[1780068665666,28.45,73712.94,11.2,0.4516,0.00019,29.33733]
[1780068665765,28.45,73712.94,11.2,0.4516,0.00019,29.33733]
[1780068665877,28.45,73712.94,11.2,0.4516,0.00019,29.33733]
[1780068665940,28.45,73712.94,11.2,0.4516,0.00019,29.33733]
[1780068666042,28.45,73694.14,11.2,0.44807,0.00019,29.29689]
[1780068666150,28.45,73694.14,11.2,0.44807,0.00019,29.29689]
[1780068666755,28.45,73694.14,11.2,0.44807,0.00019,29.29689]
[1780068666938,28.45,73680.53,11.2,0.44552,0.00019,29.26618]
[1780068667177,28.45,73680.53,11.2,0.44552,0.00019,29.26618]
[1780068667561,28.45,73680.53,11.2,0.44552,0.00019,29.26618]
[1780068667648,28.45,73680.53,11.2,0.44552,0.00019,29.26618]
[1780068667750,28.45,73680.53,11.2,0.44552,0.00019,29.26618]
[1780068667867,28.45,73680.53,11.2,0.44552,0.00019,29.26618]
[1780068668096,28.45,73680.53,11.2,0.44552,0.00019,29.26618]
[1780068667959,28.45,73669.71,11.2,0.44349,0.00019,29.24093]
[1780068668653,28.45,73669.71,11.2,0.44349,0.00019,29.24093]
[1780068668847,28.45,73669.71,11.2,0.44349,0.00019,29.24093]
[1780068668994,28.45,73669.71,11.2,0.44349,0.00019,29.24093]
[1780068669197,28.45,73675.51,11.2,0.44458,0.00019,29.25458]
[1780068669432,28.45,73675.51,11.2,0.44458,0.00019,29.25458]
[1780068669783,28.45,73675.51,11.2,0.44458,0.00019,29.25458]
[1780068670897,28.45,73674.17,11.2,0.44433,0.00019,29.25146]
[1780068670922,28.45,73674.17,11.2,0.44433,0.00019,29.25146]
[1780068671013,28.45,73674.17,11.2,0.44433,0.00019,29.25146]
[1780068671454,28.46,73670.23,11.2,0.44359,0.00019,29.24222]
[1780068671875,28.46,73670.23,11.2,0.44359,0.00019,29.24222]
[1780068672130,28.46,73677.35,11.2,0.44493,0.00019,29.25892]
[1780068673272,28.46,73673.84,11.2,0.44427,0.00019,29.25074]
[1780068673549,28.46,73673.84,11.2,0.44427,0.00019,29.25074]
[1780068673585,28.46,73673.84,11.2,0.44427,0.00019,29.25074]
[1780068673745,28.46,73673.84,11.2,0.44427,0.00019,29.25074]
[1780068673793,28.46,73673.84,11.2,0.44427,0.00019,29.25074]
[1780068674054,28.46,73673.84,11.2,0.44427,0.00019,29.25074]
[1780068674099,28.46,73673.84,11.2,0.44427,0.00019,29.25074]
[1780068674233,28.46,73673.98,11.2,0.44431,0.00019,29.2512]
[1780068674272,28.46,73673.98,11.2,0.44431,0.00019,29.2512]
[1780068674545,28.46,73673.98,11.2,0.44431,0.00019,29.2512]
[1780068674950,28.46,73673.98,11.2,0.44431,0.00019,29.2512]
[1780068675848,28.47,73670.78,11.2,0.44372,0.00019,29.24379]
[1780068675916,28.47,73670.78,11.2,0.44372,0.00019,29.24379]
[1780068675956,28.47,73678.48,11.2,0.44517,0.00019,29.26179]
[1780068676383,28.47,73678.48,11.2,0.44517,0.00019,29.26179]
[1780068676406,28.47,73678.48,11.2,0.44517,0.00019,29.26179]
[1780068676434,28.47,73678.48,11.2,0.44517,0.00019,29.26179]
[1780068676580,28.47,73678.48,11.2,0.44517,0.00019,29.26179]
[1780068676678,28.47,73678.48,11.2,0.44517,0.00019,29.26179]
[1780068676700,28.47,73678.48,11.2,0.44517,0.00019,29.26179]
[1780068676715,28.47,73678.48,11.2,0.44517,0.00019,29.26179]
[1780068676828,28.47,73678.48,11.2,0.44517,0.00019,29.26179]
[1780068677075,28.47,73700.14,11.2,0.44923,0.00019,29.31035]
[1780068677640,28.47,73700.14,11.2,0.44923,0.00019,29.31035]
[1780068677709,28.47,73700.14,11.2,0.44923,0.00019,29.31035]
[1780068677774,28.47,73700.14,11.2,0.44923,0.00019,29.31035]
[1780068677951,28.47,73700.14,11.2,0.44923,0.00019,29.31035]
[1780068678004,28.47,73700.14,11.2,0.44923,0.00019,29.31035]
[1780068678127,28.47,73700.14,11.2,0.44923,0.00019,29.31035]
[1780068678129,28.47,73717.58,11.2,0.4525,0.00019,29.34723]
[1780068678172,28.47,73717.58,11.2,0.4525,0.00019,29.34723]
[1780068678397,28.47,73717.58,11.2,0.4525,0.00019,29.34723]
[1780068678449,28.47,73717.58,11.2,0.4525,0.00019,29.34723]
[1780068678632,28.47,73717.58,11.2,0.4525,0.00019,29.34723]
[1780068678829,28.47,73717.58,11.2,0.4525,0.00019,29.34723]
[1780068679122,28.47,73714.71,11.2,0.45196,0.00019,29.34131]
[1780068679911,28.47,73714.71,11.2,0.45196,0.00019,29.34131]
[1780068679935,28.47,73714.71,11.2,0.45196,0.00019,29.34131]
[1780068680010,28.47,73724.86,11.2,0.45387,0.00019,29.36206]
[1780068680333,28.47,73724.86,11.2,0.45387,0.00019,29.36206]
[1780068680529,28.47,73724.86,11.2,0.45387,0.00019,29.36206]
[1780068680565,28.47,73724.86,11.2,0.45387,0.00019,29.36206]
[1780068680906,28.47,73723.05,11.2,0.45353,0.00019,29.35843]
[1780068686335,28.47,73720.47,11.2,0.45306,0.00019,29.35324]
[1780068686931,28.47,73720.47,11.2,0.45306,0.00019,29.35324]
[1780068687111,28.47,73720.47,11.2,0.45306,0.00019,29.35324]
[1780068687194,28.47,73716.7,11.2,0.45235,0.00019,29.3455]
[1780068687325,28.47,73716.7,11.2,0.45235,0.00019,29.3455]
[1780068687330,28.47,73716.7,11.2,0.45235,0.00019,29.3455]
[1780068687375,28.47,73716.7,11.2,0.45235,0.00019,29.3455]
[1780068687833,28.47,73716.7,11.2,0.45235,0.00019,29.3455]
[1780068687860,28.47,73716.7,11.2,0.45235,0.00019,29.3455]
[1780068687973,28.47,73716.7,11.2,0.45235,0.00019,29.3455]
[1780068688160,28.47,73716.7,11.2,0.45235,0.00019,29.3455]
[1780068688074,28.47,73709.03,11.2,0.4509,0.00019,29.32946]
[1780068688269,28.47,73709.03,11.2,0.4509,0.00019,29.32946]
[1780068688532,28.47,73709.03,11.2,0.4509,0.00019,29.32946]
[1780068688766,28.47,73709.03,11.2,0.4509,0.00019,29.32946]
[1780068689061,28.47,73709.03,11.2,0.4509,0.00019,29.32946]
[1780068689068,28.47,73709.03,11.2,0.4509,0.00019,29.32946]
[1780068689115,28.47,73717.98,11.2,0.45258,0.00019,29.3481]
[1780068689750,28.47,73717.98,11.2,0.45258,0.00019,29.3481]
[1780068690581,28.47,73721.61,11.2,0.45326,0.00019,29.35552]
[1780068690643,28.47,73721.61,11.2,0.45326,0.00019,29.35552]
[1780068691449,28.47,73723.56,11.2,0.45363,0.00019,29.35946]
[1780068691896,28.47,73723.56,11.2,0.45363,0.00019,29.35946]
[1780068691979,28.47,73723.56,11.2,0.45363,0.00019,29.35946]
[1780068692588,28.47,73723.79,11.2,0.45367,0.00019,29.35711]
[1780068693127,28.47,73723.79,11.2,0.45367,0.00019,29.35711]
[1780068693157,28.47,73723.79,11.2,0.45367,0.00019,29.35711]
[1780068693849,28.47,73730.84,11.2,0.45499,0.00019,29.37118]
[1780068695866,28.47,73739.49,11.2,0.45662,0.00019,29.388]
[1780068698807,28.47,73739.51,11.2,0.45662,0.00019,29.38805]
[1780068701324,28.47,73745.45,11.2,0.45774,0.00019,29.39933]
[1780068701761,28.47,73745.45,11.2,0.45774,0.00019,29.39933]
[1780068702110,28.47,73745.45,11.2,0.45774,0.00019,29.39933]
[1780068702112,28.47,73752.52,11.2,0.45907,0.00019,29.41245]
[1780068702399,28.47,73752.52,11.2,0.45907,0.00019,29.41245]
[1780068702683,28.47,73752.52,11.2,0.45907,0.00019,29.41245]
[1780068703121,28.47,73752.52,11.2,0.45907,0.00019,29.41245]
[1780068703237,28.47,73754.08,11.2,0.45937,0.00019,29.4153]
[1780068703611,28.47,73754.08,11.2,0.45937,0.00019,29.4153]
[1780068703655,28.47,73754.08,11.2,0.45937,0.00019,29.4153]
[1780068705452,28.47,73759.19,11.2,0.46033,0.00019,29.42453]
[1780068705688,28.47,73759.19,11.2,0.46033,0.00019,29.42453]
[1780068706185,28.47,73759.19,11.2,0.46033,0.00019,29.42453]
[1780068705940,28.47,73762.71,11.2,0.46099,0.00019,29.43079]
[1780068706278,28.47,73762.71,11.2,0.46099,0.00019,29.43079]
[1780068706712,28.47,73762.71,11.2,0.46099,0.00019,29.43079]
[1780068706966,28.47,73762.71,11.2,0.46099,0.00019,29.43079]
[1780068706995,28.47,73762.71,11.2,0.46099,0.00019,29.43079]
[1780068707018,28.47,73762.71,11.2,0.46099,0.00019,29.43079]
[1780068707022,28.47,73762.71,11.2,0.46099,0.00019,29.43079]
[1780068707392,28.47,73764.1,11.2,0.46125,0.00019,29.43324]
[1780068708095,28.47,73764.1,11.2,0.46125,0.00019,29.43324]
[1780068708790,28.48,73766.8,11.2,0.46176,0.00019,29.43798]
[1780068708806,28.48,73766.8,11.2,0.46176,0.00019,29.43798]
[1780068708852,28.48,73766.8,11.2,0.46176,0.00019,29.43798]
[1780068709013,28.48,73766.8,11.2,0.46176,0.00019,29.43798]
[1780068710447,28.48,73767.5,11.2,0.4619,0.00019,29.4392]
[1780068710453,28.48,73767.5,11.2,0.4619,0.00019,29.4392]
[1780068710487,28.48,73767.5,11.2,0.4619,0.00019,29.4392]
[1780068710526,28.48,73767.5,11.2,0.4619,0.00019,29.4392]
[1780068710695,28.48,73767.5,11.2,0.4619,0.00019,29.4392]
[1780068711001,28.48,73767.5,11.2,0.4619,0.00019,29.4392]
[1780068711135,28.48,73767.5,11.2,0.4619,0.00019,29.4392]
[1780068711723,28.48,73769.18,11.2,0.46221,0.00019,29.44211]
[1780068711821,28.48,73769.18,11.2,0.46221,0.00019,29.44211]
[1780068712446,28.48,73769.6,11.2,0.46229,0.00019,29.44283]
[1780068712572,28.48,73769.6,11.2,0.46229,0.00019,29.44283]
[1780068712789,28.48,73769.6,11.2,0.46229,0.00019,29.44283]
[1780068712910,28.48,73769.6,11.2,0.46229,0.00019,29.44283]
[1780068713003,28.48,73762.21,11.2,0.4609,0.00019,29.42995]
[1780068713208,28.48,73762.21,11.2,0.4609,0.00019,29.42995]
[1780068713307,28.48,73762.21,11.2,0.4609,0.00019,29.42995]
[1780068713712,28.48,73762.21,11.2,0.4609,0.00019,29.42995]
[1780068714100,28.48,73762.21,11.2,0.4609,0.00019,29.42995]
[1780068714165,28.48,73750.86,11.2,0.45877,0.00019,29.40947]
[1780068714658,28.48,73750.86,11.2,0.45877,0.00019,29.40947]
[1780068715010,28.48,73747.98,11.2,0.45823,0.00019,29.40415]
[1780068715292,28.48,73747.98,11.2,0.45823,0.00019,29.40415]
[1780068716020,28.48,73739.1,11.2,0.45656,0.00019,29.38738]
[1780068717709,28.48,73737.56,11.2,0.45627,0.00019,29.38443]
[1780068718979,28.48,73737.26,11.2,0.45622,0.00019,29.38386]
[1780068719204,28.48,73737.26,11.2,0.45622,0.00019,29.38386]
[1780068720371,28.48,73737.12,11.2,0.45619,0.00019,29.38361]
[1780068720635,28.48,73737.12,11.2,0.45619,0.00019,29.38361]
[1780068720654,28.48,73737.12,11.2,0.45619,0.00019,29.38361]
[1780068720685,28.48,73737.12,11.2,0.45619,0.00019,29.38361]
[1780068721031,28.48,73737.12,11.2,0.45619,0.00019,29.38361]
[1780068721153,28.48,73737.12,11.2,0.45619,0.00019,29.38361]
[1780068721205,28.48,73737.12,11.2,0.45619,0.00019,29.38361]
[1780068721055,28.48,73752.47,11.2,0.45908,0.00019,29.41249]
[1780068721491,28.48,73752.47,11.2,0.45908,0.00019,29.41249]
[1780068721586,28.48,73752.47,11.2,0.45908,0.00019,29.41249]
[1780068721859,28.48,73752.47,11.2,0.45908,0.00019,29.41249]
[1780068722194,28.48,73752.47,11.2,0.45908,0.00019,29.41249]
[1780068722144,28.48,73764.23,11.2,0.46129,0.00019,29.43357]
[1780068722345,28.48,73764.23,11.2,0.46129,0.00019,29.43357]
[1780068722359,28.48,73764.23,11.2,0.46129,0.00019,29.43357]
[1780068722427,28.48,73764.23,11.2,0.46129,0.00019,29.43357]
[1780068722636,28.48,73764.23,11.2,0.46129,0.00019,29.43357]
[1780068723062,28.48,73764.23,11.2,0.46129,0.00019,29.43357]
[1780068723186,28.48,73764.23,11.2,0.46129,0.00019,29.43357]
[1780068723255,28.48,73764.23,11.2,0.46129,0.00019,29.43357]
[1780068723147,28.48,73771.34,11.2,0.46263,0.00019,29.44588]
[1780068723534,28.48,73771.34,11.2,0.46263,0.00019,29.44588]
[1780068723946,28.48,73771.34,11.2,0.46263,0.00019,29.44588]
[1780068724188,28.48,73771.34,11.2,0.46263,0.00019,29.44588]
[1780068724172,28.48,73764.82,11.2,0.4614,0.00019,29.43461]
[1780068724304,28.48,73764.82,11.2,0.4614,0.00019,29.43461]
[1780068724376,28.48,73764.82,11.2,0.4614,0.00019,29.43461]
[1780068724670,28.48,73764.82,11.2,0.4614,0.00019,29.43461]
[1780068725564,28.48,73763.87,11.2,0.46123,0.00019,29.43295]
[1780068726592,28.48,73762.56,11.2,0.46098,0.00019,29.43064]
[1780068726786,28.48,73762.56,11.2,0.46098,0.00019,29.43064]
[1780068728629,28.48,73762.46,11.2,0.46096,0.00019,29.43048]
[1780068729296,28.48,73759.28,11.2,0.46036,0.00019,29.42483]
[1780068729300,28.48,73759.28,11.2,0.46036,0.00019,29.42483]
[1780068730031,28.48,73759.28,11.2,0.46036,0.00019,29.42483]
[1780068730304,28.48,73760.59,11.2,0.46061,0.00019,29.42717]
[1780068730940,28.48,73760.59,11.2,0.46061,0.00019,29.42717]
[1780068731002,28.48,73760.59,11.2,0.46061,0.00019,29.42717]
[1780068731035,28.48,73760.59,11.2,0.46061,0.00019,29.42717]
[1780068731376,28.48,73761.98,11.2,0.46087,0.00019,29.42964]
[1780068731757,28.48,73761.98,11.2,0.46087,0.00019,29.42964]
[1780068731768,28.48,73761.98,11.2,0.46087,0.00019,29.42964]
[1780068732804,28.49,73759.51,11.2,0.46041,0.00019,29.42526]
[1780068734936,28.49,73754.2,11.2,0.45941,0.00019,29.41571]
[1780068735143,28.49,73754.2,11.2,0.45941,0.00019,29.41571]
[1780068735733,28.49,73758.29,11.2,0.46018,0.00019,29.4231]
[1780068735753,28.49,73758.29,11.2,0.46018,0.00019,29.4231]
[1780068735915,28.49,73758.29,11.2,0.46018,0.00019,29.4231]
[1780068736061,28.49,73758.29,11.2,0.46018,0.00019,29.4231]
[1780068736192,28.49,73767.48,11.2,0.46191,0.00019,29.4393]
[1780068737064,28.49,73767.48,11.2,0.46191,0.00019,29.4393]
[1780068738087,28.49,73765.47,11.2,0.46153,0.00019,29.43581]
[1780068738552,28.49,73763.77,11.2,0.46122,0.00019,29.43283]
[1780068738695,28.49,73763.77,11.2,0.46122,0.00019,29.43283]
[1780068738695,28.49,73763.77,11.2,0.46122,0.00019,29.43283]
[1780068739061,28.49,73763.77,11.2,0.46122,0.00019,29.43283]
[1780068739216,28.49,73756.55,11.2,0.45986,0.00019,29.41999]
[1780068739286,28.49,73756.55,11.2,0.45986,0.00019,29.41999]
[1780068739990,28.49,73756.55,11.2,0.45986,0.00019,29.41999]
[1780068740737,28.49,73750.46,11.2,0.45871,0.00019,29.40889]
[1780068742385,28.49,73757.8,11.2,0.4601,0.00019,29.42226]
[1780068742468,28.49,73757.8,11.2,0.4601,0.00019,29.42226]
[1780068742946,28.49,73757.8,11.2,0.4601,0.00019,29.42226]
[1780068743026,28.49,73757.8,11.2,0.4601,0.00019,29.42226]
[1780068743141,28.49,73757.8,11.2,0.4601,0.00019,29.42226]
[1780068743190,28.49,73757.8,11.2,0.4601,0.00019,29.42226]
[1780068743246,28.49,73761.66,11.2,0.46082,0.00019,29.42914]
[1780068745324,28.49,73767.15,11.2,0.46185,0.00019,29.43876]
[1780068745403,28.49,73767.15,11.2,0.46185,0.00019,29.43876]
[1780068745426,28.49,73767.15,11.2,0.46185,0.00019,29.43876]
[1780068745685,28.49,73767.15,11.2,0.46185,0.00019,29.43876]
[1780068746264,28.49,73768.08,11.2,0.46203,0.00019,29.44038]
[1780068746308,28.49,73768.08,11.2,0.46203,0.00019,29.44038]
[1780068746406,28.49,73768.08,11.2,0.46203,0.00019,29.44038]
[1780068747245,28.49,73768.08,11.2,0.46203,0.00019,29.44038]
[1780068748594,28.49,73769.79,11.2,0.46235,0.00019,29.44332]
[1780068750602,28.49,73769.88,11.2,0.46237,0.00019,29.44348]
[1780068753855,28.49,73770.27,11.2,0.46244,0.00019,29.44135]
[1780068754111,28.49,73770.27,11.2,0.46244,0.00019,29.44135]
[1780068754789,28.49,73769.81,11.2,0.46235,0.00019,29.44056]
[1780068754942,28.49,73769.81,11.2,0.46235,0.00019,29.44056]
[1780068754957,28.49,73769.81,11.2,0.46235,0.00019,29.44056]
[1780068754961,28.49,73769.81,11.2,0.46235,0.00019,29.44056]
[1780068755287,28.49,73769.81,11.2,0.46235,0.00019,29.44056]
[1780068755613,28.49,73768.46,11.2,0.4621,0.00019,29.43824]
[1780068756205,28.49,73768.46,11.2,0.4621,0.00019,29.43824]
[1780068756874,28.49,73769.22,11.2,0.46224,0.00019,29.43955]
[1780068757009,28.49,73769.22,11.2,0.46224,0.00019,29.43955]
[1780068757106,28.49,73769.22,11.2,0.46224,0.00019,29.43955]
[1780068757200,28.49,73769.22,11.2,0.46224,0.00019,29.43955]
[1780068757488,28.49,73771.68,11.2,0.4627,0.00019,29.44376]
[1780068758148,28.49,73771.68,11.2,0.4627,0.00019,29.44376]
[1780068758612,28.49,73772.99,11.2,0.46295,0.00019,29.44599]
[1780068758622,28.49,73772.99,11.2,0.46295,0.00019,29.44599]
[1780068758623,28.49,73772.99,11.2,0.46295,0.00019,29.44599]
[1780068758677,28.49,73772.99,11.2,0.46295,0.00019,29.44599]
[1780068759133,28.49,73772.99,11.2,0.46295,0.00019,29.44599]
[1780068763634,28.49,73781.15,11.2,0.46449,0.00019,29.45961]
[1780068764462,28.49,73781.59,11.2,0.46457,0.00019,29.46034]
[1780068764520,28.49,73781.59,11.2,0.46457,0.00019,29.46034]
[1780068764859,28.49,73781.59,11.2,0.46457,0.00019,29.46034]
[1780068764964,28.49,73781.59,11.2,0.46457,0.00019,29.46034]
[1780068766019,28.49,73782.22,11.2,0.46469,0.00019,29.46137]
[1780068768279,28.49,73785.4,11.2,0.46529,0.00019,29.46655]
[1780068770417,28.49,73782.38,11.2,0.46472,0.00019,29.46164]
[1780068770428,28.49,73782.38,11.2,0.46472,0.00019,29.46164]
[1780068770929,28.49,73782.38,11.2,0.46472,0.00019,29.46164]
[1780068770950,28.49,73782.38,11.2,0.46472,0.00019,29.46164]
[1780068772658,28.49,73779.52,11.2,0.46418,0.00019,29.45692]
[1780068773211,28.49,73779.52,11.2,0.46418,0.00019,29.45692]
[1780068772679,28.49,73777.51,11.2,0.4638,0.00019,29.45358]
[1780068774253,28.49,73777.51,11.2,0.4638,0.00019,29.45358]
[1780068774391,28.49,73777.61,11.2,0.46382,0.00019,29.45373]
[1780068774715,28.49,73777.61,11.2,0.46382,0.00019,29.45373]
[1780068774721,28.49,73777.61,11.2,0.46382,0.00019,29.45373]
[1780068774808,28.49,73781.76,11.2,0.4646,0.00019,29.46058]
[1780068778039,28.49,73783.94,11.2,0.465,0.00019,29.46411]
[1780068778080,28.48,73784.43,11.2,0.46509,0.00019,29.46489]
[1780068778814,28.48,73784.43,11.2,0.46509,0.00019,29.46489]
[1780068784606,28.49,73787.63,11.2,0.46571,0.00019,29.47013]
[1780068784681,28.49,73787.63,11.2,0.46571,0.00019,29.47013]
[1780068788301,28.49,73787.99,11.2,0.46578,0.00019,29.47072]
[1780068788340,28.49,73787.99,11.2,0.46578,0.00019,29.47072]
[1780068788475,28.5,73787.73,11.2,0.46573,0.00019,29.47031]
[1780068789016,28.5,73787.73,11.2,0.46573,0.00019,29.47031]
[1780068789236,28.5,73787.73,11.2,0.46573,0.00019,29.47031]
[1780068789277,28.5,73794.86,11.2,0.46708,0.00019,29.4816]
[1780068789440,28.5,73794.86,11.2,0.46708,0.00019,29.4816]
[1780068789444,28.5,73794.86,11.2,0.46708,0.00019,29.4816]
[1780068789929,28.5,73794.86,11.2,0.46708,0.00019,29.4816]
[1780068789983,28.5,73808.92,11.2,0.46973,0.00019,29.50278]
[1780068790542,28.5,73808.92,11.2,0.46973,0.00019,29.50278]
[1780068790624,28.5,73808.92,11.2,0.46973,0.00019,29.50278]
[1780068790682,28.5,73808.92,11.2,0.46973,0.00019,29.50278]
[1780068790693,28.5,73808.92,11.2,0.46973,0.00019,29.50278]
[1780068790872,28.51,73828.22,11.2,0.47338,0.00019,29.52982]
[1780068791356,28.51,73828.22,11.2,0.47338,0.00019,29.52982]
[1780068791422,28.51,73828.22,11.2,0.47338,0.00019,29.52982]
[1780068791571,28.51,73828.22,11.2,0.47338,0.00019,29.52982]
[1780068791680,28.51,73828.22,11.2,0.47338,0.00019,29.52982]
[1780068791927,28.51,73828.22,11.2,0.47338,0.00019,29.52982]
[1780068791982,28.51,73828.22,11.2,0.47338,0.00019,29.52982]
[1780068792008,28.52,73863.12,11.2,0.47995,0.00019,29.57232]
[1780068792382,28.52,73863.12,11.2,0.47995,0.00019,29.57232]
[1780068792409,28.52,73863.12,11.2,0.47995,0.00019,29.57232]
[1780068793270,28.5,73880.88,11.2,0.48328,0.00019,29.59083]
[1780068793339,28.5,73880.88,11.2,0.48328,0.00019,29.59083]
[1780068793720,28.5,73880.88,11.2,0.48328,0.00019,29.59083]
[1780068793993,28.5,73880.88,11.2,0.48328,0.00019,29.59083]
[1780068794275,28.5,73880.88,11.2,0.48328,0.00019,29.59083]
[1780068794356,28.5,73881.5,11.2,0.48339,0.00019,29.59144]
[1780068794632,28.5,73881.5,11.2,0.48339,0.00019,29.59144]
[1780068794985,28.5,73881.5,11.2,0.48339,0.00019,29.59144]
[1780068795077,28.5,73881.5,11.2,0.48339,0.00019,29.59144]
[1780068795252,28.5,73893.77,11.2,0.4857,0.00019,29.603]
[1780068796109,28.5,73893.77,11.2,0.4857,0.00019,29.603]
[1780068796155,28.5,73893.77,11.2,0.4857,0.00019,29.603]
[1780068796165,28.5,73893.9,11.2,0.48573,0.00019,29.60312]
[1780068796558,28.5,73893.9,11.2,0.48573,0.00019,29.60312]
[1780068796574,28.5,73893.9,11.2,0.48573,0.00019,29.60312]
[1780068796675,28.5,73893.9,11.2,0.48573,0.00019,29.60312]
[1780068797237,28.5,73893.9,11.2,0.48573,0.00019,29.60312]
[1780068797288,28.49,73887.53,11.2,0.48452,0.00019,29.59722]
[1780068797454,28.49,73887.53,11.2,0.48452,0.00019,29.59722]
[1780068797485,28.49,73887.53,11.2,0.48452,0.00019,29.59722]
[1780068797549,28.49,73887.53,11.2,0.48452,0.00019,29.59722]
[1780068797814,28.49,73887.53,11.2,0.48452,0.00019,29.59722]
[1780068798301,28.49,73895.32,11.2,0.48598,0.00019,29.60436]
[1780068798495,28.49,73895.32,11.2,0.48598,0.00019,29.60436]
[1780068799364,28.49,73897.19,11.2,0.48634,0.00019,29.60602]
[1780068799379,28.49,73897.19,11.2,0.48634,0.00019,29.60602]
[1780068799422,28.49,73897.19,11.2,0.48634,0.00019,29.60602]
[1780068799468,28.49,73897.19,11.2,0.48634,0.00019,29.60602]
[1780068799611,28.49,73897.19,11.2,0.48634,0.00019,29.60602]
[1780068799851,28.49,73897.19,11.2,0.48634,0.00019,29.60602]
[1780068800140,28.49,73897.19,11.2,0.48634,0.00019,29.60602]
[1780068800262,28.5,73926.14,11.2,0.4918,0.00019,29.62874]
[1780068800418,28.5,73926.14,11.2,0.4918,0.00019,29.62874]
[1780068800582,28.5,73926.14,11.2,0.4918,0.00019,29.62874]
[1780068800761,28.5,73926.14,11.2,0.4918,0.00019,29.62874]
[1780068800945,28.5,73926.14,11.2,0.4918,0.00019,29.62874]
[1780068801280,28.5,73926.14,11.2,0.4918,0.00019,29.62874]
[1780068801331,28.5,73946.01,11.2,0.49554,0.00019,29.64112]
[1780068801573,28.5,73946.01,11.2,0.49554,0.00019,29.64112]
[1780068802128,28.5,73945.66,11.2,0.49548,0.00019,29.64093]
[1780068802565,28.5,73945.66,11.2,0.49548,0.00019,29.64093]
[1780068802762,28.5,73945.66,11.2,0.49548,0.00019,29.64093]
[1780068803003,28.5,73945.66,11.2,0.49548,0.00019,29.64093]
[1780068803176,28.5,73945.66,11.2,0.49548,0.00019,29.64093]
[1780068803248,28.5,73945.66,11.2,0.49548,0.00019,29.64093]
[1780068803303,28.52,73944.86,11.2,0.49534,0.00019,29.64048]
[1780068803385,28.52,73944.86,11.2,0.49534,0.00019,29.64048]
[1780068803489,28.52,73944.86,11.2,0.49534,0.00019,29.64048]
[1780068803519,28.52,73944.86,11.2,0.49534,0.00019,29.64048]
[1780068803877,28.52,73944.86,11.2,0.49534,0.00019,29.64048]
[1780068804053,28.52,73944.86,11.2,0.49534,0.00019,29.64048]
[1780068804064,28.52,73944.86,11.2,0.49534,0.00019,29.64048]
[1780068804201,28.52,73944.86,11.2,0.49534,0.00019,29.64048]
[1780068804239,28.52,73944.86,11.2,0.49534,0.00019,29.64048]
[1780068804277,28.52,73922.39,11.2,0.49111,0.00019,29.62614]
[1780068804422,28.52,73922.39,11.2,0.49111,0.00019,29.62614]
[1780068804736,28.52,73922.39,11.2,0.49111,0.00019,29.62614]
[1780068804983,28.52,73922.39,11.2,0.49111,0.00019,29.62614]
[1780068805025,28.52,73910.64,11.2,0.4889,0.00019,29.61731]
[1780068805370,28.52,73910.64,11.2,0.4889,0.00019,29.61731]
[1780068805584,28.52,73910.64,11.2,0.4889,0.00019,29.61731]
[1780068805804,28.52,73910.64,11.2,0.4889,0.00019,29.61731]
[1780068805923,28.52,73910.64,11.2,0.4889,0.00019,29.61731]
[1780068805993,28.52,73910.64,11.2,0.4889,0.00019,29.61731]
[1780068806130,28.52,73899.4,11.2,0.48678,0.00019,29.60802]
[1780068806414,28.52,73899.4,11.2,0.48678,0.00019,29.60802]
[1780068806806,28.52,73899.4,11.2,0.48678,0.00019,29.60802]
[1780068807118,28.52,73899.4,11.2,0.48678,0.00019,29.60802]
[1780068807204,28.52,73899.4,11.2,0.48678,0.00019,29.60802]
[1780068807354,28.52,73903.81,11.2,0.48761,0.00019,29.61177]
[1780068807767,28.52,73903.81,11.2,0.48761,0.00019,29.61177]
[1780068807850,28.52,73896.06,11.2,0.48615,0.00019,29.6051]
[1780068808631,28.52,73896.06,11.2,0.48615,0.00019,29.6051]
[1780068809165,28.52,73896.06,11.2,0.48615,0.00019,29.6051]
[1780068809748,28.52,73891.84,11.2,0.48536,0.00019,29.60131]
[1780068809849,28.52,73891.84,11.2,0.48536,0.00019,29.60131]
[1780068810838,28.52,73896.81,11.2,0.4863,0.00019,29.60577]
[1780068811168,28.52,73896.81,11.2,0.4863,0.00019,29.60577]
[1780068811815,28.53,73901.07,11.2,0.48711,0.00019,29.60669]
[1780068811817,28.53,73901.07,11.2,0.48711,0.00019,29.60669]
[1780068811975,28.53,73901.07,11.2,0.48711,0.00019,29.60669]
[1780068812268,28.53,73901.07,11.2,0.48711,0.00019,29.60669]
[1780068812319,28.53,73901.07,11.2,0.48711,0.00019,29.60669]
[1780068812522,28.54,73896.77,11.2,0.4863,0.00019,29.60296]
[1780068812569,28.54,73896.77,11.2,0.4863,0.00019,29.60296]
[1780068813042,28.54,73896.77,11.2,0.4863,0.00019,29.60296]
[1780068813051,28.54,73896.77,11.2,0.4863,0.00019,29.60296]
[1780068813501,28.54,73900.73,11.2,0.48704,0.00019,29.6064]
[1780068813503,28.54,73900.73,11.2,0.48704,0.00019,29.6064]
[1780068814060,28.54,73900.73,11.2,0.48704,0.00019,29.6064]
[1780068814080,28.54,73900.73,11.2,0.48704,0.00019,29.6064]
[1780068814187,28.54,73900.73,11.2,0.48704,0.00019,29.6064]
[1780068814197,28.54,73900.73,11.2,0.48704,0.00019,29.6064]
[1780068814268,28.54,73893.18,11.2,0.48562,0.00019,29.59976]
[1780068814639,28.54,73893.18,11.2,0.48562,0.00019,29.59976]
[1780068814770,28.54,73893.18,11.2,0.48562,0.00019,29.59976]
[1780068815003,28.54,73893.18,11.2,0.48562,0.00019,29.59976]
[1780068815107,28.54,73886.25,11.2,0.48432,0.00019,29.59333]
[1780068815803,28.54,73886.25,11.2,0.48432,0.00019,29.59333]
[1780068817378,28.54,73883.25,11.2,0.48375,0.00019,29.59046]
[1780068817709,28.53,73879.1,11.2,0.48297,0.00019,29.58637]
[1780068817781,28.53,73879.1,11.2,0.48297,0.00019,29.58637]
[1780068817816,28.53,73879.1,11.2,0.48297,0.00019,29.58637]
[1780068817845,28.53,73886.17,11.2,0.4843,0.00019,29.59325]
[1780068818762,28.53,73886.17,11.2,0.4843,0.00019,29.59325]
[1780068818909,28.53,73886.17,11.2,0.4843,0.00019,29.59325]
[1780068819265,28.53,73886.17,11.2,0.4843,0.00019,29.59325]
[1780068819270,28.53,73886.17,11.2,0.4843,0.00019,29.59325]
[1780068819375,28.53,73886.17,11.2,0.4843,0.00019,29.59325]
[1780068819331,28.53,73894.4,11.2,0.48585,0.00019,29.60085]
[1780068820004,28.53,73881.89,11.2,0.48349,0.00019,29.58912]
[1780068822836,28.53,73884.49,11.2,0.48398,0.00019,29.59164]
[1780068822842,28.53,73884.49,11.2,0.48398,0.00019,29.59164]
[1780068823328,28.53,73884.49,11.2,0.48398,0.00019,29.59164]
[1780068823332,28.53,73884.9,11.2,0.48406,0.00019,29.59203]
[1780068823693,28.53,73884.9,11.2,0.48406,0.00019,29.59203]
[1780068824001,28.53,73884.9,11.2,0.48406,0.00019,29.59203]
[1780068825326,28.53,73888.82,11.2,0.4848,0.00019,29.59574]
[1780068825351,28.53,73888.82,11.2,0.4848,0.00019,29.59574]
[1780068825528,28.53,73890.01,11.2,0.48502,0.00019,29.59684]
[1780068825638,28.53,73890.01,11.2,0.48502,0.00019,29.59684]
[1780068825717,28.53,73890.01,11.2,0.48502,0.00019,29.59684]
[1780068826054,28.53,73890.01,11.2,0.48502,0.00019,29.59684]
[1780068826136,28.53,73890.01,11.2,0.48502,0.00019,29.59684]
[1780068826338,28.53,73890.01,11.2,0.48502,0.00019,29.59684]
[1780068826958,28.53,73892.29,11.2,0.48545,0.00019,29.59893]
[1780068827300,28.53,73892.29,11.2,0.48545,0.00019,29.59893]
[1780068827387,28.53,73901.41,11.2,0.48716,0.00019,29.60696]
[1780068827642,28.53,73901.41,11.2,0.48716,0.00019,29.60696]
[1780068828291,28.53,73901.41,11.2,0.48716,0.00019,29.60696]
[1780068829228,28.53,73901.59,11.2,0.4872,0.00019,29.60712]
[1780068829288,28.53,73901.59,11.2,0.4872,0.00019,29.60712]
[1780068830215,28.53,73896.37,11.2,0.48622,0.00019,29.6026]
[1780068830231,28.53,73896.37,11.2,0.48622,0.00019,29.6026]
[1780068830250,28.53,73896.37,11.2,0.48622,0.00019,29.6026]
[1780068831061,28.53,73895.66,11.2,0.48608,0.00019,29.60197]
[1780068831386,28.53,73902.91,11.2,0.48745,0.00019,29.60824]
[1780068832178,28.53,73902.91,11.2,0.48745,0.00019,29.60824]
[1780068833546,28.53,73906.94,11.2,0.48821,0.00019,29.61157]
[1780068833546,28.53,73906.94,11.2,0.48821,0.00019,29.61157]
[1780068833666,28.53,73906.94,11.2,0.48821,0.00019,29.61157]
[1780068833998,28.53,73906.94,11.2,0.48821,0.00019,29.61157]
[1780068834062,28.53,73906.94,11.2,0.48821,0.00019,29.61157]
[1780068834105,28.53,73906.94,11.2,0.48821,0.00019,29.61157]
[1780068834199,28.53,73906.94,11.2,0.48821,0.00019,29.61157]
[1780068834251,28.53,73906.94,11.2,0.48821,0.00019,29.61157]
[1780068834487,28.53,73912.38,11.2,0.48923,0.00019,29.6159]
[1780068835415,28.54,73928.65,11.2,0.4923,0.00019,29.62769]
[1780068836422,28.54,73928.65,11.2,0.4923,0.00019,29.62769]
[1780068836423,28.54,73935.0,11.2,0.49349,0.00019,29.63182]
[1780068836882,28.54,73935.0,11.2,0.49349,0.00019,29.63182]
[1780068838328,28.54,73931.11,11.2,0.49276,0.00019,29.62932]
[1780068838336,28.54,73931.11,11.2,0.49276,0.00019,29.62932]
[1780068838361,28.54,73931.11,11.2,0.49276,0.00019,29.62932]
[1780068838486,28.54,73927.53,11.2,0.49209,0.00019,29.62694]
[1780068838506,28.54,73927.53,11.2,0.49209,0.00019,29.62694]
[1780068838969,28.54,73927.53,11.2,0.49209,0.00019,29.62694]
[1780068838974,28.54,73927.53,11.2,0.49209,0.00019,29.62694]
[1780068840183,28.54,73928.91,11.2,0.49235,0.00019,29.62787]
[1780068840246,28.54,73928.91,11.2,0.49235,0.00019,29.62787]
[1780068840501,28.54,73932.48,11.2,0.49302,0.00019,29.63022]
[1780068841390,28.54,73932.48,11.2,0.49302,0.00019,29.63022]
[1780068841404,28.54,73932.48,11.2,0.49302,0.00019,29.63022]
[1780068841529,28.54,73931.5,11.2,0.49284,0.00019,29.62958]
[1780068841591,28.54,73931.5,11.2,0.49284,0.00019,29.62958]
[1780068841668,28.54,73931.5,11.2,0.49284,0.00019,29.62958]
[1780068841732,28.54,73931.5,11.2,0.49284,0.00019,29.62958]
[1780068841789,28.54,73931.5,11.2,0.49284,0.00019,29.62958]
[1780068841809,28.54,73931.5,11.2,0.49284,0.00019,29.62958]
[1780068841959,28.54,73931.5,11.2,0.49284,0.00019,29.62958]
[1780068842361,28.54,73931.5,11.2,0.49284,0.00019,29.62958]
[1780068842399,28.54,73931.5,11.2,0.49284,0.00019,29.62958]
[1780068842368,28.55,73936.67,11.2,0.49382,0.00019,29.63287]
[1780068843039,28.55,73952.65,11.2,0.49682,0.00019,29.6419]
[1780068843653,28.55,73952.65,11.2,0.49682,0.00019,29.6419]
[1780068845053,28.58,73958.05,11.2,0.49785,0.00019,29.64457]
[1780068850399,28.58,73956.28,11.2,0.49752,0.00019,29.64372]
[1780068852766,28.58,73957.94,11.2,0.49783,0.00019,29.64452]
[1780068853344,28.58,73957.94,11.2,0.49783,0.00019,29.64452]
[1780068853363,28.58,73968.26,11.2,0.49977,0.00019,29.64909]
[1780068854118,28.58,73975.43,11.2,0.50111,0.00019,29.65185]
[1780068854543,28.58,73975.43,11.2,0.50111,0.00019,29.65185]
[1780068854558,28.58,73975.43,11.2,0.50111,0.00019,29.65185]
[1780068854620,28.58,73975.43,11.2,0.50111,0.00019,29.65185]
[1780068854752,28.58,73975.43,11.2,0.50111,0.00019,29.65185]
[1780068855429,28.58,73975.43,11.2,0.50111,0.00019,29.65185]
[1780068855703,28.58,73979.7,11.2,0.50192,0.00019,29.65334]
[1780068855946,28.58,73979.7,11.2,0.50192,0.00019,29.65334]
[1780068856628,28.58,73981.88,11.2,0.50233,0.00019,29.65405]
[1780068856638,28.58,73981.88,11.2,0.50233,0.00019,29.65405]
[1780068857232,28.58,73981.88,11.2,0.50233,0.00019,29.65405]
[1780068857461,28.58,73971.17,11.2,0.50031,0.00019,29.65025]
[1780068857582,28.58,73971.17,11.2,0.50031,0.00019,29.65025]
[1780068857692,28.58,73971.17,11.2,0.50031,0.00019,29.65025]
[1780068859540,28.58,73967.19,11.2,0.49957,0.00019,29.64865]
[1780068861170,28.58,73976.69,11.2,0.50135,0.00019,29.6523]
[1780068862018,28.58,73976.69,11.2,0.50135,0.00019,29.6523]
[1780068862037,28.58,73976.69,11.2,0.50135,0.00019,29.6523]
[1780068864507,28.58,73980.67,11.2,0.5021,0.00019,29.65366]
[1780068864545,28.58,73980.67,11.2,0.5021,0.00019,29.65366]
[1780068864549,28.58,73980.67,11.2,0.5021,0.00019,29.65366]
[1780068864571,28.58,73980.67,11.2,0.5021,0.00019,29.65366]
[1780068865493,28.58,73974.98,11.2,0.50103,0.00019,29.65169]
[1780068865590,28.58,73974.98,11.2,0.50103,0.00019,29.65169]
[1780068865911,28.58,73974.98,11.2,0.50103,0.00019,29.65169]
[1780068866896,28.58,73971.13,11.2,0.50031,0.00019,29.65023]
[1780068868031,28.58,73969.32,11.2,0.49997,0.00019,29.64952]
[1780068868346,28.58,73969.32,11.2,0.49997,0.00019,29.64952]
[1780068868358,28.58,73969.32,11.2,0.49997,0.00019,29.64952]
[1780068870989,28.58,73962.45,11.2,0.49868,0.00019,29.6466]
[1780068871047,28.58,73962.45,11.2,0.49868,0.00019,29.6466]
[1780068871359,28.58,73962.45,11.2,0.49868,0.00019,29.6466]
[1780068871460,28.58,73960.68,11.2,0.49834,0.00019,29.64301]
[1780068872129,28.58,73960.68,11.2,0.49834,0.00019,29.64301]
[1780068875331,28.58,73959.8,11.2,0.49818,0.00019,29.6426]
[1780068875390,28.58,73959.8,11.2,0.49818,0.00019,29.6426]
[1780068875492,28.58,73959.8,11.2,0.49818,0.00019,29.6426]
[1780068875948,28.58,73958.16,11.2,0.49787,0.00019,29.64183]
[1780068875980,28.58,73958.16,11.2,0.49787,0.00019,29.64183]
[1780068876072,28.58,73958.16,11.2,0.49787,0.00019,29.64183]
[1780068879614,28.58,73957.93,11.2,0.49783,0.00019,29.64172]
[1780068879672,28.58,73957.93,11.2,0.49783,0.00019,29.64172]
[1780068879987,28.58,73957.93,11.2,0.49783,0.00019,29.64172]
[1780068880420,28.58,73950.91,11.2,0.49651,0.00019,29.63821]
[1780068880678,28.58,73950.91,11.2,0.49651,0.00019,29.63821]
[1780068881478,28.58,73950.91,11.2,0.49651,0.00019,29.63821]
[1780068881475,28.58,73940.87,11.2,0.49462,0.00019,29.63263]
[1780068881599,28.58,73940.87,11.2,0.49462,0.00019,29.63263]
[1780068882319,28.58,73949.37,11.2,0.49622,0.00019,29.6374]
[1780068884441,28.58,73956.02,11.2,0.49747,0.00019,29.6408]
[1780068886127,28.58,73956.94,11.2,0.49764,0.00019,29.64124]
[1780068886192,28.58,73956.94,11.2,0.49764,0.00019,29.64124]
[1780068886457,28.58,73962.96,11.2,0.49877,0.00019,29.64403]
[1780068886928,28.58,73962.96,11.2,0.49877,0.00019,29.64403]
[1780068887498,28.58,73962.96,11.2,0.49877,0.00019,29.64403]
[1780068890597,28.58,73957.62,11.2,0.49777,0.00019,29.64157]
[1780068890618,28.58,73957.62,11.2,0.49777,0.00019,29.64157]
[1780068890684,28.58,73957.62,11.2,0.49777,0.00019,29.64157]
[1780068891315,28.58,73957.62,11.2,0.49777,0.00019,29.64157]
[1780068893601,28.57,73965.09,11.2,0.49917,0.00019,29.64496]
[1780068894064,28.57,73965.09,11.2,0.49917,0.00019,29.64496]
[1780068894143,28.57,73965.09,11.2,0.49917,0.00019,29.64496]
[1780068894304,28.57,73965.09,11.2,0.49917,0.00019,29.64496]
[1780068895163,28.57,73964.03,11.2,0.49897,0.00019,29.6445]
[1780068895264,28.57,73964.03,11.2,0.49897,0.00019,29.6445]
[1780068895362,28.57,73964.03,11.2,0.49897,0.00019,29.6445]
[1780068895439,28.57,73956.57,11.2,0.49757,0.00019,29.64106]
[1780068896446,28.57,73949.34,11.2,0.49621,0.00019,29.63738]
[1780068896829,28.57,73949.34,11.2,0.49621,0.00019,29.63738]
[1780068896878,28.57,73949.34,11.2,0.49621,0.00019,29.63738]
[1780068897651,28.57,73945.95,11.2,0.49557,0.00019,29.63553]
[1780068898601,28.57,73948.12,11.2,0.49598,0.00019,29.63672]
[1780068899177,28.57,73948.12,11.2,0.49598,0.00019,29.63672]
[1780068899220,28.57,73948.12,11.2,0.49598,0.00019,29.63672]
[1780068899302,28.57,73948.12,11.2,0.49598,0.00019,29.63672]
[1780068899311,28.57,73948.12,11.2,0.49598,0.00019,29.63672]
[1780068899345,28.57,73948.12,11.2,0.49598,0.00019,29.63672]
[1780068899475,28.57,73941.44,11.2,0.49472,0.00019,29.63295]
[1780068899619,28.57,73941.44,11.2,0.49472,0.00019,29.63295]
[1780068899739,28.57,73941.44,11.2,0.49472,0.00019,29.63295]
[1780068900311,28.57,73941.44,11.2,0.49472,0.00019,29.63295]
[1780068900879,28.57,73941.89,11.2,0.49481,0.00019,29.63322]
[1780068900915,28.57,73941.89,11.2,0.49481,0.00019,29.63322]
[1780068901053,28.57,73941.89,11.2,0.49481,0.00019,29.63322]
[1780068901288,28.57,73941.89,11.2,0.49481,0.00019,29.63322]
[1780068901544,28.57,73941.89,11.2,0.49481,0.00019,29.63322]
[1780068901519,28.56,73941.89,11.2,0.4948,0.00019,29.63322]
[1780068902058,28.56,73941.89,11.2,0.4948,0.00019,29.63322]
[1780068902357,28.56,73941.89,11.2,0.4948,0.00019,29.63322]
[1780068902378,28.56,73941.89,11.2,0.4948,0.00019,29.63322]
[1780068902596,28.56,73941.89,11.2,0.4948,0.00019,29.63322]
[1780068903279,28.56,73946.91,11.2,0.49575,0.00019,29.63606]
[1780068903372,28.56,73958.85,11.2,0.49799,0.00019,29.64215]
[1780068904131,28.56,73967.25,11.2,0.49957,0.00019,29.64588]
[1780068904941,28.56,73967.25,11.2,0.49957,0.00019,29.64588]
[1780068904992,28.56,73967.25,11.2,0.49957,0.00019,29.64588]
[1780068905555,28.56,73967.25,11.2,0.49957,0.00019,29.64588]
[1780068906039,28.56,73968.45,11.2,0.4998,0.00019,29.64637]
[1780068906373,28.56,73968.45,11.2,0.4998,0.00019,29.64637]
[1780068906477,28.56,73970.05,11.2,0.5001,0.00019,29.64702]
[1780068906712,28.56,73970.05,11.2,0.5001,0.00019,29.64702]
[1780068907159,28.56,73970.05,11.2,0.5001,0.00019,29.64702]
[1780068907218,28.56,73963.9,11.2,0.49894,0.00019,29.64445]
[1780068908868,28.56,73961.68,11.2,0.49852,0.00019,29.64346]
[1780068909065,28.56,73961.68,11.2,0.49852,0.00019,29.64346]
[1780068909558,28.56,73961.5,11.2,0.49849,0.00019,29.64338]
[1780068910020,28.56,73961.5,11.2,0.49849,0.00019,29.64338]
[1780068910136,28.56,73961.5,11.2,0.49849,0.00019,29.64338]
[1780068913095,28.56,73955.15,11.2,0.49729,0.00019,29.64036]
[1780068914715,28.55,73952.85,11.2,0.49686,0.00019,29.6392]
[1780068915448,28.55,73952.85,11.2,0.49686,0.00019,29.6392]
[1780068916053,28.55,73949.71,11.2,0.49626,0.00019,29.63757]
[1780068916083,28.55,73949.71,11.2,0.49626,0.00019,29.63757]
[1780068916202,28.55,73949.71,11.2,0.49626,0.00019,29.63757]
[1780068916276,28.55,73949.71,11.2,0.49626,0.00019,29.63757]
[1780068916559,28.55,73949.71,11.2,0.49626,0.00019,29.63757]
[1780068916306,28.55,73946.52,11.2,0.49566,0.00019,29.63584]
[1780068916681,28.55,73946.52,11.2,0.49566,0.00019,29.63584]
[1780068916703,28.55,73946.52,11.2,0.49566,0.00019,29.63584]
[1780068917097,28.55,73946.52,11.2,0.49566,0.00019,29.63584]
[1780068917292,28.55,73946.52,11.2,0.49566,0.00019,29.63584]
[1780068917342,28.55,73946.52,11.2,0.49566,0.00019,29.63584]
[1780068917501,28.55,73946.52,11.2,0.49566,0.00019,29.63584]
[1780068917528,28.55,73946.52,11.2,0.49566,0.00019,29.63584]
[1780068917598,28.55,73938.34,11.2,0.49413,0.00019,29.63109]
[1780068917690,28.55,73938.34,11.2,0.49413,0.00019,29.63109]
[1780068917837,28.55,73938.34,11.2,0.49413,0.00019,29.63109]
[1780068917855,28.55,73938.34,11.2,0.49413,0.00019,29.63109]
[1780068917926,28.55,73923.65,11.2,0.49136,0.00019,29.62148]
[1780068918742,28.55,73923.65,11.2,0.49136,0.00019,29.62148]
[1780068919133,28.55,73923.65,11.2,0.49136,0.00019,29.62148]
[1780068919239,28.55,73923.65,11.2,0.49136,0.00019,29.62148]
[1780068919437,28.55,73923.65,11.2,0.49136,0.00019,29.62148]
[1780068919458,28.55,73903.56,11.2,0.48758,0.00019,29.60602]
[1780068920051,28.55,73903.56,11.2,0.48758,0.00019,29.60602]
[1780068920134,28.55,73903.56,11.2,0.48758,0.00019,29.60602]
[1780068920237,28.55,73903.56,11.2,0.48758,0.00019,29.60602]
[1780068920897,28.55,73904.39,11.2,0.48774,0.00019,29.60671]
[1780068921051,28.55,73904.39,11.2,0.48774,0.00019,29.60671]
[1780068921141,28.55,73904.39,11.2,0.48774,0.00019,29.60671]
[1780068921218,28.55,73904.39,11.2,0.48774,0.00019,29.60671]
[1780068922549,28.55,73912.53,11.2,0.48927,0.00019,29.61325]
[1780068922914,28.55,73912.53,11.2,0.48927,0.00019,29.61325]
[1780068923569,28.55,73912.53,11.2,0.48927,0.00019,29.61325]
[1780068923573,28.55,73912.53,11.2,0.48927,0.00019,29.61325]
[1780068923818,28.55,73917.12,11.2,0.49014,0.00019,29.61675]
[1780068924088,28.55,73917.12,11.2,0.49014,0.00019,29.61675]
[1780068924274,28.55,73917.12,11.2,0.49014,0.00019,29.61675]
[1780068924284,28.55,73917.12,11.2,0.49014,0.00019,29.61675]
[1780068924565,28.55,73917.12,11.2,0.49014,0.00019,29.61675]
[1780068924918,28.55,73915.81,11.2,0.48989,0.00019,29.61576]
[1780068925741,28.55,73910.73,11.2,0.48893,0.00019,29.61185]
[1780068926035,28.55,73910.73,11.2,0.48893,0.00019,29.61185]
[1780068926447,28.55,73910.73,11.2,0.48893,0.00019,29.61185]
[1780068926740,28.55,73910.65,11.2,0.48892,0.00019,29.61178]
[1780068927316,28.55,73917.72,11.2,0.49025,0.00019,29.61719]
[1780068929136,28.55,73921.6,11.2,0.49098,0.00019,29.62002]
[1780068929713,28.55,73921.51,11.2,0.49096,0.00019,29.61996]
[1780068929734,28.55,73921.51,11.2,0.49096,0.00019,29.61996]
[1780068929869,28.55,73921.51,11.2,0.49096,0.00019,29.61996]
[1780068930097,28.55,73921.51,11.2,0.49096,0.00019,29.61996]
[1780068930194,28.55,73921.51,11.2,0.49096,0.00019,29.61996]
[1780068930202,28.55,73921.51,11.2,0.49096,0.00019,29.61996]
[1780068930247,28.55,73921.51,11.2,0.49096,0.00019,29.61996]
[1780068930322,28.55,73921.51,11.2,0.49096,0.00019,29.61996]
[1780068930593,28.55,73922.16,11.2,0.49109,0.00019,29.62043]
[1780068931215,28.55,73922.16,11.2,0.49109,0.00019,29.62043]
[1780068931226,28.55,73940.68,11.2,0.49457,0.00019,29.6297]
[1780068932486,28.55,73940.68,11.2,0.49457,0.00019,29.6297]
[1780068932559,28.55,73940.68,11.2,0.49457,0.00019,29.6297]
[1780068932550,28.55,73948.87,11.2,0.49611,0.00019,29.63432]
[1780068933833,28.56,73952.87,11.2,0.49686,0.00019,29.63642]
[1780068938851,28.56,73954.61,11.2,0.49719,0.00019,29.6373]
[1780068938931,28.56,73954.61,11.2,0.49719,0.00019,29.6373]
[1780068939029,28.56,73954.61,11.2,0.49719,0.00019,29.6373]
[1780068939202,28.56,73954.61,11.2,0.49719,0.00019,29.6373]
[1780068939206,28.56,73955.7,11.2,0.4974,0.00019,29.63784]
[1780068940207,28.56,73955.7,11.2,0.4974,0.00019,29.63784]
[1780068940290,28.56,73955.7,11.2,0.4974,0.00019,29.63784]
[1780068940357,28.56,73955.7,11.2,0.4974,0.00019,29.63784]
[1780068940523,28.56,73955.7,11.2,0.4974,0.00019,29.63784]
[1780068940593,28.56,73955.7,11.2,0.4974,0.00019,29.63784]
[1780068940590,28.56,73968.41,11.2,0.49979,0.00019,29.64356]
[1780068940630,28.56,73968.41,11.2,0.49979,0.00019,29.64356]
[1780068941148,28.56,73968.41,11.2,0.49979,0.00019,29.64356]
[1780068941197,28.56,73968.41,11.2,0.49979,0.00019,29.64356]
[1780068941936,28.56,73973.13,11.2,0.50067,0.00019,29.64541]
[1780068942036,28.56,73973.13,11.2,0.50067,0.00019,29.64541]
[1780068942098,28.56,73973.13,11.2,0.50067,0.00019,29.64541]
[1780068942160,28.56,73973.13,11.2,0.50067,0.00019,29.64541]
[1780068942211,28.56,73973.13,11.2,0.50067,0.00019,29.64541]
[1780068942261,28.56,73973.13,11.2,0.50067,0.00019,29.64541]
[1780068942307,28.56,73973.13,11.2,0.50067,0.00019,29.64541]
[1780068942382,28.56,73973.13,11.2,0.50067,0.00019,29.64541]
[1780068942407,28.56,73982.71,11.2,0.50247,0.00019,29.64873]
[1780068942805,28.56,73982.71,11.2,0.50247,0.00019,29.64873]
[1780068943041,28.56,73982.71,11.2,0.50247,0.00019,29.64873]
[1780068943254,28.56,73982.71,11.2,0.50247,0.00019,29.64873]
[1780068943407,28.56,73982.71,11.2,0.50247,0.00019,29.64873]
[1780068943459,28.56,74000.24,11.2,0.50577,0.00019,29.65322]
[1780068944140,28.56,74008.69,11.2,0.50736,0.00019,29.65467]
[1780068945237,28.56,74008.69,11.2,0.50736,0.00019,29.65467]
[1780068945288,28.56,74008.69,11.2,0.50736,0.00019,29.65467]
[1780068945316,28.56,74008.69,11.2,0.50736,0.00019,29.65467]
[1780068945451,28.57,74007.72,11.2,0.50717,0.00019,29.65452]
[1780068946406,28.57,74007.72,11.2,0.50717,0.00019,29.65452]
[1780068946526,28.57,73997.98,11.2,0.50535,0.00019,29.65275]
[1780068946735,28.57,73997.98,11.2,0.50535,0.00019,29.65275]
[1780068947637,28.57,73996.61,11.2,0.50509,0.00019,29.65246]
[1780068947773,28.57,73996.61,11.2,0.50509,0.00019,29.65246]
[1780068948414,28.57,73996.61,11.2,0.50509,0.00019,29.65246]
[1780068948727,28.57,73996.61,11.2,0.50509,0.00019,29.65246]
[1780068948841,28.57,73996.61,11.2,0.50509,0.00019,29.65246]
[1780068948497,28.57,74004.39,11.2,0.50655,0.00019,29.65399]
[1780068949041,28.57,74004.39,11.2,0.50655,0.00019,29.65399]
[1780068949225,28.57,74004.39,11.2,0.50655,0.00019,29.65399]
[1780068949589,28.57,74004.39,11.2,0.50655,0.00019,29.65399]
[1780068949727,28.57,74000.18,11.2,0.50576,0.00019,29.65321]
[1780068950794,28.57,74000.03,11.2,0.50573,0.00019,29.65318]
[1780068951127,28.57,74000.03,11.2,0.50573,0.00019,29.65318]
[1780068951366,28.57,74000.03,11.2,0.50573,0.00019,29.65318]
[1780068951938,28.57,74003.13,11.2,0.50631,0.00019,29.65377]
[1780068951970,28.57,74003.13,11.2,0.50631,0.00019,29.65377]
[1780068952174,28.57,74003.13,11.2,0.50631,0.00019,29.65377]
[1780068952613,28.57,74024.79,11.2,0.51038,0.00019,29.65612]
[1780068953202,28.57,74024.79,11.2,0.51038,0.00019,29.65612]
[1780068953630,28.57,74034.55,11.2,0.51221,0.00019,29.65617]
[1780068954269,28.57,74034.55,11.2,0.51221,0.00019,29.65617]
[1780068954558,28.58,74027.81,11.2,0.51095,0.00019,29.6562]
[1780068958234,28.59,74021.54,11.2,0.50977,0.00019,29.65596]
[1780068959601,28.59,74021.54,11.2,0.50977,0.00019,29.65596]
[1780068960526,28.59,74021.58,11.2,0.50978,0.00019,29.65596]
[1780068960534,28.59,74021.58,11.2,0.50978,0.00019,29.65596]
[1780068960613,28.59,74031.45,11.2,0.51163,0.00019,29.65622]
[1780068961552,28.59,74031.45,11.2,0.51163,0.00019,29.65622]
[1780068961654,28.59,74031.45,11.2,0.51163,0.00019,29.65622]
[1780068961568,28.59,74039.73,11.2,0.51318,0.00019,29.65595]
[1780068961719,28.59,74039.73,11.2,0.51318,0.00019,29.65595]
[1780068961777,28.59,74039.73,11.2,0.51318,0.00019,29.65595]
[1780068961935,28.59,74039.73,11.2,0.51318,0.00019,29.65595]
[1780068961980,28.59,74039.73,11.2,0.51318,0.00019,29.65595]
[1780068962103,28.59,74039.73,11.2,0.51318,0.00019,29.65595]
[1780068962129,28.59,74039.73,11.2,0.51318,0.00019,29.65595]
[1780068962314,28.59,74039.73,11.2,0.51318,0.00019,29.65595]
[1780068962314,28.59,74039.73,11.2,0.51318,0.00019,29.65595]
[1780068962657,28.59,74045.8,11.2,0.51432,0.00019,29.65546]
[1780068963234,28.59,74045.8,11.2,0.51432,0.00019,29.65546]
[1780068964077,28.59,74059.93,11.2,0.51697,0.00019,29.65339]
[1780068964539,28.59,74059.93,11.2,0.51697,0.00019,29.65339]
[1780068964936,28.59,74059.93,11.2,0.51697,0.00019,29.65339]
[1780068965178,28.59,74059.93,11.2,0.51697,0.00019,29.65339]
[1780068965087,28.59,74069.62,11.2,0.51878,0.00019,29.65122]
[1780068965385,28.59,74069.62,11.2,0.51878,0.00019,29.65122]
[1780068966041,28.59,74069.62,11.2,0.51878,0.00019,29.65122]
[1780068966104,28.59,74069.62,11.2,0.51878,0.00019,29.65122]
[1780068966120,28.59,74069.62,11.2,0.51878,0.00019,29.65122]
[1780068966111,28.59,74057.83,11.2,0.51657,0.00019,29.65378]
[1780068966451,28.59,74057.83,11.2,0.51657,0.00019,29.65378]
[1780068967927,28.59,74058.47,11.2,0.51669,0.00019,29.65367]
[1780068968270,28.59,74062.14,11.2,0.51738,0.00019,29.65295]
[1780068968385,28.59,74062.14,11.2,0.51738,0.00019,29.65295]
[1780068968420,28.59,74062.14,11.2,0.51738,0.00019,29.65295]
[1780068968720,28.59,74062.14,11.2,0.51738,0.00019,29.65295]
[1780068969080,28.59,74062.14,11.2,0.51738,0.00019,29.65295]
[1780068969174,28.59,74062.14,11.2,0.51738,0.00019,29.65295]
[1780068969180,28.59,74062.14,11.2,0.51738,0.00019,29.65295]
[1780068970523,28.59,74058.56,11.2,0.51671,0.00019,29.65365]
[1780068970727,28.59,74058.56,11.2,0.51671,0.00019,29.65365]
[1780068970893,28.59,74058.56,11.2,0.51671,0.00019,29.65365]
[1780068971458,28.59,74056.56,11.2,0.51634,0.00019,29.654]
[1780068971846,28.59,74056.56,11.2,0.51634,0.00019,29.654]
[1780068971929,28.59,74056.56,11.2,0.51634,0.00019,29.654]
[1780068972133,28.59,74056.56,11.2,0.51634,0.00019,29.654]
[1780068972169,28.59,74057.61,11.2,0.51653,0.00019,29.65382]
[1780068972249,28.59,74057.61,11.2,0.51653,0.00019,29.65382]
[1780068972264,28.59,74057.61,11.2,0.51653,0.00019,29.65382]
[1780068972856,28.59,74057.61,11.2,0.51653,0.00019,29.65382]
[1780068973390,28.6,74052.41,11.2,0.51556,0.00019,29.65466]
[1780068974155,28.6,74057.1,11.2,0.51644,0.00019,29.65391]
[1780068974170,28.6,74057.1,11.2,0.51644,0.00019,29.65391]
[1780068974186,28.6,74057.1,11.2,0.51644,0.00019,29.65391]
[1780068974194,28.6,74057.1,11.2,0.51644,0.00019,29.65391]
[1780068974267,28.6,74057.1,11.2,0.51644,0.00019,29.65391]
[1780068974430,28.6,74057.1,11.2,0.51644,0.00019,29.65391]
[1780068974706,28.6,74057.1,11.2,0.51644,0.00019,29.65391]
[1780068974951,28.6,74058.29,11.2,0.51666,0.00019,29.6537]
[1780068975316,28.6,74058.29,11.2,0.51666,0.00019,29.6537]
[1780068975661,28.6,74058.29,11.2,0.51666,0.00019,29.6537]
[1780068975721,28.6,74058.29,11.2,0.51666,0.00019,29.6537]
[1780068975837,28.6,74067.4,11.2,0.51837,0.00019,29.65177]
[1780068976163,28.6,74067.4,11.2,0.51837,0.00019,29.65177]
[1780068976365,28.6,74067.4,11.2,0.51837,0.00019,29.65177]
[1780068976977,28.6,74067.4,11.2,0.51837,0.00019,29.65177]
[1780068977063,28.6,74076.75,11.2,0.52012,0.00019,29.64923]
[1780068977246,28.6,74076.75,11.2,0.52012,0.00019,29.64923]
[1780068977285,28.6,74076.75,11.2,0.52012,0.00019,29.64923]
[1780068977933,28.6,74077.72,11.2,0.5203,0.00019,29.64893]
[1780068979565,28.6,74074.79,11.2,0.51975,0.00019,29.64981]
[1780068981303,28.61,74069.15,11.2,0.51869,0.00019,29.65136]
[1780068982044,28.61,74069.15,11.2,0.51869,0.00019,29.65136]
[1780068982115,28.61,74069.15,11.2,0.51869,0.00019,29.65136]
[1780068983851,28.64,74072.33,11.2,0.51928,0.00019,29.65055]
[1780068984060,28.64,74079.47,11.2,0.52061,0.00019,29.64844]
[1780068985151,28.64,74079.47,11.2,0.52061,0.00019,29.64844]
[1780068985527,28.64,74080.32,11.2,0.52077,0.00019,29.64817]
[1780068986493,28.65,74078.27,11.2,0.52039,0.00019,29.64882]
[1780068986595,28.65,74077.75,11.2,0.52029,0.00019,29.64898]
[1780068987241,28.65,74077.75,11.2,0.52029,0.00019,29.64898]
[1780068987273,28.65,74076.13,11.2,0.51999,0.00019,29.64948]
[1780068990452,28.66,74075.72,11.2,0.51991,0.00019,29.64961]
[1780068993645,28.67,74076.76,11.2,0.5201,0.00019,29.64652]
[1780068993947,28.67,74076.76,11.2,0.5201,0.00019,29.64652]
[1780068994336,28.68,74075.63,11.2,0.51988,0.00019,29.64686]
[1780068994447,28.68,74074.44,11.2,0.51966,0.00019,29.6472]
[1780068995313,28.68,74074.44,11.2,0.51966,0.00019,29.6472]
[1780068995333,28.69,74075.52,11.2,0.51986,0.00019,29.6469]
[1780068996590,28.69,74075.52,11.2,0.51986,0.00019,29.6469]
[1780068996691,28.69,74075.92,11.2,0.51993,0.00019,29.64679]
[1780068997634,28.69,74075.92,11.2,0.51993,0.00019,29.64679]
[1780068997777,28.69,74075.92,11.2,0.51993,0.00019,29.64679]
[1780068998175,28.69,74075.92,11.2,0.51993,0.00019,29.64679]
[1780068997880,28.69,74072.67,11.2,0.51933,0.00019,29.64771]
[1780068998432,28.69,74072.67,11.2,0.51933,0.00019,29.64771]
[1780068998511,28.69,74072.67,11.2,0.51933,0.00019,29.64771]
[1780068998719,28.69,74072.67,11.2,0.51933,0.00019,29.64771]
[1780068998822,28.69,74072.67,11.2,0.51933,0.00019,29.64771]
[1780068999039,28.69,74072.67,11.2,0.51933,0.00019,29.64771]
[1780068999131,28.7,74052.02,11.2,0.51547,0.00019,29.65196]
[1780068999358,28.7,74052.02,11.2,0.51547,0.00019,29.65196]
[1780068999475,28.7,74052.02,11.2,0.51547,0.00019,29.65196]
[1780068999949,28.7,74052.02,11.2,0.51547,0.00019,29.65196]
[1780069000031,28.7,74034.93,11.2,0.51228,0.00019,29.65337]
[1780069000229,28.7,74034.93,11.2,0.51228,0.00019,29.65337]
[1780069000579,28.7,74034.93,11.2,0.51228,0.00019,29.65337]
[1780069000732,28.7,74034.93,11.2,0.51228,0.00019,29.65337]
[1780069000772,28.7,74034.93,11.2,0.51228,0.00019,29.65337]
[1780069001115,28.7,74034.93,11.2,0.51228,0.00019,29.65337]
[1780069001118,28.71,74025.72,11.2,0.51056,0.00019,29.65335]
[1780069001469,28.71,74025.72,11.2,0.51056,0.00019,29.65335]
[1780069001593,28.71,74025.72,11.2,0.51056,0.00019,29.65335]
[1780069001945,28.71,74025.72,11.2,0.51056,0.00019,29.65335]
[1780069002164,28.71,74025.72,11.2,0.51056,0.00019,29.65335]
[1780069002722,28.71,74031.02,11.2,0.51155,0.00019,29.65343]
[1780069003114,28.71,74043.47,11.2,0.51387,0.00019,29.6529]
[1780069003367,28.71,74043.47,11.2,0.51387,0.00019,29.6529]
[1780069003464,28.71,74043.47,11.2,0.51387,0.00019,29.6529]
[1780069003799,28.71,74043.47,11.2,0.51387,0.00019,29.6529]
[1780069004450,28.71,74040.28,11.2,0.51328,0.00019,29.65314]
[1780069004749,28.71,74040.28,11.2,0.51328,0.00019,29.65314]
[1780069004782,28.71,74040.28,11.2,0.51328,0.00019,29.65314]
[1780069004977,28.71,74040.28,11.2,0.51328,0.00019,29.65314]
[1780069005016,28.71,74033.86,11.2,0.51208,0.00019,29.6534]
[1780069005229,28.71,74033.86,11.2,0.51208,0.00019,29.6534]
[1780069005245,28.71,74033.86,11.2,0.51208,0.00019,29.6534]
[1780069005394,28.71,74033.86,11.2,0.51208,0.00019,29.6534]
[1780069007063,28.71,74028.35,11.2,0.51105,0.00019,29.65341]
[1780069007074,28.71,74028.35,11.2,0.51105,0.00019,29.65341]
[1780069007406,28.71,74028.81,11.2,0.51114,0.00019,29.65342]
[1780069007425,28.71,74038.59,11.2,0.51296,0.00019,29.65323]
[1780069009441,28.72,74045.56,11.2,0.51426,0.00019,29.65272]
[1780069010990,28.72,74045.56,11.2,0.51426,0.00019,29.65272]
[1780069011406,28.72,74045.64,11.2,0.51428,0.00019,29.65271]
[1780069011859,28.72,74045.64,11.2,0.51428,0.00019,29.65271]
[1780069011991,28.72,74045.64,11.2,0.51428,0.00019,29.65271]
[1780069012288,28.72,74046.82,11.2,0.5145,0.00019,29.65259]
[1780069013045,28.72,74046.82,11.2,0.5145,0.00019,29.65259]
[1780069013133,28.72,74046.82,11.2,0.5145,0.00019,29.65259]
[1780069013170,28.72,74046.82,11.2,0.5145,0.00019,29.65259]
[1780069013055,28.71,74053.38,11.2,0.51572,0.00019,29.65177]
[1780069013994,28.71,74053.38,11.2,0.51572,0.00019,29.65177]
[1780069016652,28.71,74049.71,11.2,0.51504,0.00019,29.65226]
[1780069016744,28.71,74049.71,11.2,0.51504,0.00019,29.65226]
[1780069017020,28.71,74049.71,11.2,0.51504,0.00019,29.65226]
[1780069019376,28.71,74048.54,11.2,0.51482,0.00019,29.6524]
[1780069019745,28.71,74048.54,11.2,0.51482,0.00019,29.6524]
[1780069020145,28.71,74048.54,11.2,0.51482,0.00019,29.6524]
[1780069020296,28.71,74051.1,11.2,0.5153,0.00019,29.65209]
[1780069020397,28.71,74051.1,11.2,0.5153,0.00019,29.65209]
[1780069020783,28.71,74051.1,11.2,0.5153,0.00019,29.65209]
[1780069020903,28.71,74051.1,11.2,0.5153,0.00019,29.65209]
[1780069020943,28.71,74051.1,11.2,0.5153,0.00019,29.65209]
[1780069020990,28.71,74060.59,11.2,0.51707,0.00019,29.65054]
[1780069021619,28.71,74060.59,11.2,0.51707,0.00019,29.65054]
[1780069021787,28.71,74060.59,11.2,0.51707,0.00019,29.65054]
[1780069021814,28.71,74060.59,11.2,0.51707,0.00019,29.65054]
[1780069022145,28.71,74060.59,11.2,0.51707,0.00019,29.65054]
[1780069021819,28.71,74060.25,11.2,0.51701,0.00019,29.65061]
[1780069022265,28.71,74060.25,11.2,0.51701,0.00019,29.65061]
[1780069022535,28.71,74070.53,11.2,0.51892,0.00019,29.64829]
[1780069023295,28.71,74070.53,11.2,0.51892,0.00019,29.64829]
[1780069024297,28.71,74073.58,11.2,0.51949,0.00019,29.64748]
[1780069024822,28.71,74073.58,11.2,0.51949,0.00019,29.64748]
[1780069024859,28.71,74074.29,11.2,0.51962,0.00019,29.64728]
[1780069025722,28.71,74074.29,11.2,0.51962,0.00019,29.64728]
[1780069025744,28.71,74074.29,11.2,0.51962,0.00019,29.64728]
[1780069026162,28.71,74074.29,11.2,0.51962,0.00019,29.64728]
[1780069025844,28.71,74067.42,11.2,0.51834,0.00019,29.64906]
[1780069026429,28.71,74067.42,11.2,0.51834,0.00019,29.64906]
[1780069028350,28.71,74059.43,11.2,0.51685,0.00019,29.65076]
[1780069028886,28.71,74059.43,11.2,0.51685,0.00019,29.65076]
[1780069029013,28.71,74059.43,11.2,0.51685,0.00019,29.65076]
[1780069029150,28.71,74059.43,11.2,0.51685,0.00019,29.65076]
[1780069029491,28.71,74056.9,11.2,0.51638,0.00019,29.65121]
[1780069030760,28.71,74051.87,11.2,0.51544,0.00019,29.65198]
[1780069031903,28.71,74047.75,11.2,0.51467,0.00019,29.65249]
[1780069032031,28.71,74047.75,11.2,0.51467,0.00019,29.65249]
[1780069032111,28.71,74047.75,11.2,0.51467,0.00019,29.65249]
[1780069032313,28.71,74046.6,11.2,0.51446,0.00019,29.65262]
[1780069032343,28.71,74046.6,11.2,0.51446,0.00019,29.65262]
[1780069032464,28.71,74046.6,11.2,0.51446,0.00019,29.65262]
[1780069032699,28.71,74046.6,11.2,0.51446,0.00019,29.65262]
[1780069032988,28.71,74046.6,11.2,0.51446,0.00019,29.65262]
[1780069033014,28.71,74046.6,11.2,0.51446,0.00019,29.65262]
[1780069033119,28.71,74046.6,11.2,0.51446,0.00019,29.65262]
[1780069033200,28.72,74033.51,11.2,0.51201,0.00019,29.6534]
[1780069033322,28.72,74033.51,11.2,0.51201,0.00019,29.6534]
[1780069033612,28.72,74025.0,11.2,0.51042,0.00019,29.65332]
[1780069034651,28.72,74025.0,11.2,0.51042,0.00019,29.65332]
[1780069034709,28.72,74025.0,11.2,0.51042,0.00019,29.65332]
[1780069034733,28.72,74025.0,11.2,0.51042,0.00019,29.65332]
[1780069034797,28.72,74025.0,11.2,0.51042,0.00019,29.65332]
[1780069035066,28.72,74025.0,11.2,0.51042,0.00019,29.65332]
[1780069035132,28.72,74025.0,11.2,0.51042,0.00019,29.65332]
[1780069035167,28.72,74025.0,11.2,0.51042,0.00019,29.65332]
[1780069035770,28.72,74026.64,11.2,0.51073,0.00019,29.65337]
[1780069036102,28.72,74026.64,11.2,0.51073,0.00019,29.65337]
[1780069036437,28.72,74029.43,11.2,0.51125,0.00019,29.65342]
[1780069037043,28.72,74029.43,11.2,0.51125,0.00019,29.65342]
[1780069037805,28.72,74029.12,11.2,0.51119,0.00019,29.65342]
[1780069038960,28.72,74028.56,11.2,0.51109,0.00019,29.65341]
[1780069039223,28.72,74028.56,11.2,0.51109,0.00019,29.65341]
[1780069039326,28.72,74033.59,11.2,0.51203,0.00019,29.6534]
[1780069039399,28.72,74033.59,11.2,0.51203,0.00019,29.6534]
[1780069039448,28.72,74033.59,11.2,0.51203,0.00019,29.6534]
[1780069039847,28.72,74033.59,11.2,0.51203,0.00019,29.6534]
[1780069040392,28.72,74030.58,11.2,0.51147,0.00019,29.65343]
[1780069040800,28.72,74030.58,11.2,0.51147,0.00019,29.65343]
[1780069041276,28.72,74026.24,11.2,0.51066,0.00019,29.65336]
[1780069041625,28.72,74026.24,11.2,0.51066,0.00019,29.65336]
[1780069041941,28.72,74026.24,11.2,0.51066,0.00019,29.65336]
[1780069043282,28.73,74023.36,11.2,0.51012,0.00019,29.65325]
[1780069043669,28.73,74023.36,11.2,0.51012,0.00019,29.65325]
[1780069043918,28.73,74023.36,11.2,0.51012,0.00019,29.65325]
[1780069043983,28.73,74023.36,11.2,0.51012,0.00019,29.65325]
[1780069044201,28.73,74023.36,11.2,0.51012,0.00019,29.65325]
[1780069044221,28.73,74023.31,11.2,0.51011,0.00019,29.65325]
[1780069044264,28.73,74023.31,11.2,0.51011,0.00019,29.65325]
[1780069044280,28.73,74023.31,11.2,0.51011,0.00019,29.65325]
[1780069044285,28.73,74023.31,11.2,0.51011,0.00019,29.65325]
[1780069044579,28.73,74023.31,11.2,0.51011,0.00019,29.65325]
[1780069044823,28.73,74023.31,11.2,0.51011,0.00019,29.65325]
[1780069044841,28.73,74023.31,11.2,0.51011,0.00019,29.65325]
[1780069045171,28.73,74009.41,11.2,0.50751,0.00019,29.65194]
[1780069045667,28.73,74009.41,11.2,0.50751,0.00019,29.65194]
[1780069045946,28.73,74009.41,11.2,0.50751,0.00019,29.65194]
[1780069046028,28.73,74001.11,11.2,0.50596,0.00019,29.65056]
[1780069046620,28.73,74001.11,11.2,0.50596,0.00019,29.65056]
[1780069046631,28.73,74001.11,11.2,0.50596,0.00019,29.65056]
[1780069047471,28.73,73999.29,11.2,0.50562,0.00019,29.6502]
[1780069047488,28.73,73999.29,11.2,0.50562,0.00019,29.6502]
[1780069047506,28.73,73999.29,11.2,0.50562,0.00019,29.6502]
[1780069047696,28.73,73999.29,11.2,0.50562,0.00019,29.6502]
[1780069047718,28.73,73999.29,11.2,0.50562,0.00019,29.6502]
[1780069047777,28.73,73999.29,11.2,0.50562,0.00019,29.6502]
[1780069048193,28.73,73999.29,11.2,0.50562,0.00019,29.6502]
[1780069048196,28.73,73999.29,11.2,0.50562,0.00019,29.6502]
[1780069048234,28.73,73999.29,11.2,0.50562,0.00019,29.6502]
[1780069048296,28.73,73995.55,11.2,0.50492,0.00019,29.64939]
[1780069048313,28.73,73995.55,11.2,0.50492,0.00019,29.64939]
[1780069048493,28.73,73995.55,11.2,0.50492,0.00019,29.64939]
[1780069048577,28.73,73995.55,11.2,0.50492,0.00019,29.64939]
[1780069048593,28.73,73995.55,11.2,0.50492,0.00019,29.64939]
[1780069048599,28.73,73995.55,11.2,0.50492,0.00019,29.64939]
[1780069049162,28.73,73995.55,11.2,0.50492,0.00019,29.64939]
[1780069049221,28.73,73995.55,11.2,0.50492,0.00019,29.64939]
[1780069049174,28.73,73968.0,11.2,0.49978,0.00019,29.6406]
[1780069049266,28.73,73968.0,11.2,0.49978,0.00019,29.6406]
[1780069049734,28.73,73968.0,11.2,0.49978,0.00019,29.6406]
[1780069049866,28.73,73968.0,11.2,0.49978,0.00019,29.6406]
[1780069049893,28.73,73968.0,11.2,0.49978,0.00019,29.6406]
[1780069050234,28.73,73968.0,11.2,0.49978,0.00019,29.6406]
[1780069050082,28.73,73960.09,11.2,0.4983,0.00019,29.63717]
[1780069050522,28.73,73960.09,11.2,0.4983,0.00019,29.63717]
[1780069050621,28.73,73960.09,11.2,0.4983,0.00019,29.63717]
[1780069050815,28.73,73960.09,11.2,0.4983,0.00019,29.63717]
[1780069051194,28.73,73952.36,11.2,0.49685,0.00019,29.63062]
[1780069051453,28.73,73952.36,11.2,0.49685,0.00019,29.63062]
[1780069051808,28.73,73952.36,11.2,0.49685,0.00019,29.63062]
[1780069051822,28.73,73952.36,11.2,0.49685,0.00019,29.63062]
[1780069051997,28.73,73952.36,11.2,0.49685,0.00019,29.63062]
[1780069052080,28.73,73920.71,11.2,0.49094,0.00019,29.61122]
[1780069052570,28.73,73920.71,11.2,0.49094,0.00019,29.61122]
[1780069052629,28.73,73920.71,11.2,0.49094,0.00019,29.61122]
[1780069052688,28.73,73920.71,11.2,0.49094,0.00019,29.61122]
[1780069053204,28.73,73920.71,11.2,0.49094,0.00019,29.61122]
[1780069053257,28.73,73903.81,11.2,0.48778,0.00019,29.59819]
[1780069053309,28.73,73903.81,11.2,0.48778,0.00019,29.59819]
[1780069053837,28.73,73903.81,11.2,0.48778,0.00019,29.59819]
[1780069054112,28.73,73903.81,11.2,0.48778,0.00019,29.59819]
[1780069054145,28.73,73903.81,11.2,0.48778,0.00019,29.59819]
[1780069054262,28.73,73880.56,11.2,0.48343,0.00019,29.57723]
[1780069054384,28.73,73880.56,11.2,0.48343,0.00019,29.57723]
[1780069054733,28.73,73880.56,11.2,0.48343,0.00019,29.57723]
[1780069055850,28.73,73886.32,11.2,0.4845,0.00019,29.58275]
[1780069056032,28.73,73894.22,11.2,0.48598,0.00019,29.58997]
[1780069056583,28.73,73894.22,11.2,0.48598,0.00019,29.58997]
[1780069056849,28.73,73894.22,11.2,0.48598,0.00019,29.58997]
[1780069056876,28.73,73894.22,11.2,0.48598,0.00019,29.58997]
[1780069057132,28.73,73894.22,11.2,0.48598,0.00019,29.58997]
[1780069058065,28.73,73898.02,11.2,0.48669,0.00019,29.5933]
[1780069058480,28.73,73892.98,11.2,0.48575,0.00019,29.58887]
[1780069058599,28.73,73892.98,11.2,0.48575,0.00019,29.58887]
[1780069058651,28.73,73892.98,11.2,0.48575,0.00019,29.58887]
[1780069058809,28.73,73892.98,11.2,0.48575,0.00019,29.58887]
[1780069058931,28.73,73892.98,11.2,0.48575,0.00019,29.58887]
[1780069059506,28.73,73887.87,11.2,0.4848,0.00019,29.58421]
[1780069060524,28.73,73889.84,11.2,0.48517,0.00019,29.58603]
[1780069061107,28.73,73889.84,11.2,0.48517,0.00019,29.58603]
[1780069061135,28.73,73889.84,11.2,0.48517,0.00019,29.58603]
[1780069061171,28.73,73889.84,11.2,0.48517,0.00019,29.58603]
[1780069062111,28.74,73894.06,11.2,0.48596,0.00019,29.58984]
[1780069062213,28.74,73904.31,11.2,0.48787,0.00019,29.59861]
[1780069062637,28.74,73904.31,11.2,0.48787,0.00019,29.59861]
[1780069062905,28.74,73904.31,11.2,0.48787,0.00019,29.59861]
[1780069063132,28.74,73904.31,11.2,0.48787,0.00019,29.59861]
[1780069065162,28.74,73898.63,11.2,0.48681,0.00019,29.59384]
[1780069065401,28.74,73898.13,11.2,0.48672,0.00019,29.59341]
[1780069067168,28.74,73896.19,11.2,0.48636,0.00019,29.59172]
[1780069068161,28.74,73891.26,11.2,0.48544,0.00019,29.58733]
[1780069068169,28.74,73891.26,11.2,0.48544,0.00019,29.58733]
[1780069069050,28.74,73889.62,11.2,0.48513,0.00019,29.58584]
[1780069069080,28.74,73889.62,11.2,0.48513,0.00019,29.58584]
[1780069069334,28.74,73892.62,11.2,0.48569,0.00019,29.58856]
[1780069069755,28.74,73892.62,11.2,0.48569,0.00019,29.58856]
[1780069070135,28.74,73892.62,11.2,0.48569,0.00019,29.58856]
[1780069070167,28.74,73907.38,11.2,0.48845,0.00019,29.60111]
[1780069070527,28.74,73907.38,11.2,0.48845,0.00019,29.60111]
[1780069070880,28.74,73907.38,11.2,0.48845,0.00019,29.60111]
[1780069071619,28.74,73906.47,11.2,0.48828,0.00019,29.60038]
[1780069071649,28.74,73906.47,11.2,0.48828,0.00019,29.60038]
[1780069072190,28.74,73906.47,11.2,0.48828,0.00019,29.60038]
[1780069072207,28.74,73906.47,11.2,0.48828,0.00019,29.60038]
[1780069072237,28.74,73906.47,11.2,0.48828,0.00019,29.60038]
[1780069072294,28.74,73903.47,11.2,0.48772,0.00019,29.59793]
[1780069072708,28.74,73903.47,11.2,0.48772,0.00019,29.59793]
[1780069072883,28.74,73903.47,11.2,0.48772,0.00019,29.59793]
[1780069074132,28.74,73903.03,11.2,0.48764,0.00019,29.59756]
[1780069074526,28.74,73907.74,11.2,0.48852,0.00019,29.6014]
[1780069075012,28.74,73914.21,11.2,0.48973,0.00019,29.60644]
[1780069075521,28.74,73914.21,11.2,0.48973,0.00019,29.60644]
[1780069075591,28.74,73914.21,11.2,0.48973,0.00019,29.60644]
[1780069076019,28.74,73919.5,11.2,0.49072,0.00019,29.61036]
[1780069076321,28.74,73919.5,11.2,0.49072,0.00019,29.61036]
[1780069077054,28.74,73919.5,11.2,0.49072,0.00019,29.61036]
[1780069077682,28.74,73922.13,11.2,0.49121,0.00019,29.61224]
[1780069077866,28.74,73922.13,11.2,0.49121,0.00019,29.61224]
[1780069078103,28.74,73922.13,11.2,0.49121,0.00019,29.61224]
[1780069078207,28.74,73922.13,11.2,0.49121,0.00019,29.61224]
[1780069078205,28.74,73914.69,11.2,0.48982,0.00019,29.60681]
[1780069078868,28.74,73914.69,11.2,0.48982,0.00019,29.60681]
[1780069079487,28.74,73910.35,11.2,0.48901,0.00019,29.60347]
[1780069080074,28.74,73910.35,11.2,0.48901,0.00019,29.60347]
[1780069080105,28.74,73910.35,11.2,0.48901,0.00019,29.60347]
[1780069080152,28.74,73910.35,11.2,0.48901,0.00019,29.60347]
[1780069080307,28.74,73910.35,11.2,0.48901,0.00019,29.60347]
[1780069081129,28.74,73908.06,11.2,0.48858,0.00019,29.60166]
[1780069081178,28.74,73908.06,11.2,0.48858,0.00019,29.60166]
[1780069081183,28.74,73897.36,11.2,0.48658,0.00019,29.59275]
[1780069081788,28.74,73897.36,11.2,0.48658,0.00019,29.59275]
[1780069082152,28.74,73897.36,11.2,0.48658,0.00019,29.59275]
[1780069082253,28.74,73905.03,11.2,0.48801,0.00019,29.59921]
[1780069082698,28.74,73905.03,11.2,0.48801,0.00019,29.59921]
[1780069083001,28.74,73905.03,11.2,0.48801,0.00019,29.59921]
[1780069083152,28.74,73905.03,11.2,0.48801,0.00019,29.59921]
[1780069084318,28.74,73908.79,11.2,0.48872,0.00019,29.60224]
[1780069084518,28.74,73903.27,11.2,0.48768,0.00019,29.59776]
[1780069084730,28.74,73903.27,11.2,0.48768,0.00019,29.59776]
[1780069085155,28.74,73903.27,11.2,0.48768,0.00019,29.59776]
[1780069085160,28.74,73903.27,11.2,0.48768,0.00019,29.59776]
[1780069085343,28.74,73901.04,11.2,0.48727,0.00019,29.5959]
[1780069086207,28.74,73901.04,11.2,0.48727,0.00019,29.5959]
[1780069086282,28.74,73901.04,11.2,0.48727,0.00019,29.5959]
[1780069086306,28.74,73908.67,11.2,0.48869,0.00019,29.60214]
[1780069087852,28.74,73910.02,11.2,0.48895,0.00019,29.60321]
[1780069087983,28.74,73910.02,11.2,0.48895,0.00019,29.60321]
[1780069087986,28.74,73910.02,11.2,0.48895,0.00019,29.60321]
[1780069088044,28.74,73910.02,11.2,0.48895,0.00019,29.60321]
[1780069088124,28.74,73910.02,11.2,0.48895,0.00019,29.60321]
[1780069089892,28.74,73907.7,11.2,0.48851,0.00019,29.60137]
[1780069090261,28.74,73907.7,11.2,0.48851,0.00019,29.60137]
[1780069090277,28.74,73907.7,11.2,0.48851,0.00019,29.60137]
[1780069090903,28.74,73910.39,11.2,0.48901,0.00019,29.6035]
[1780069091200,28.74,73910.39,11.2,0.48901,0.00019,29.6035]
[1780069091230,28.74,73910.39,11.2,0.48901,0.00019,29.6035]
[1780069091265,28.74,73910.39,11.2,0.48901,0.00019,29.6035]
[1780069091306,28.74,73915.65,11.2,0.49,0.00019,29.60753]
[1780069092694,28.74,73919.48,11.2,0.49071,0.00019,29.61034]
[1780069093026,28.74,73919.48,11.2,0.49071,0.00019,29.61034]
[1780069093051,28.74,73919.48,11.2,0.49071,0.00019,29.61034]
[1780069093147,28.74,73931.19,11.2,0.4929,0.00019,29.61837]
[1780069093406,28.74,73931.19,11.2,0.4929,0.00019,29.61837]
[1780069093456,28.74,73931.19,11.2,0.4929,0.00019,29.61837]
[1780069094995,28.74,73931.68,11.2,0.49299,0.00019,29.61869]
[1780069097502,28.74,73928.29,11.2,0.49236,0.00019,29.61647]
[1780069097913,28.74,73928.29,11.2,0.49236,0.00019,29.61647]
[1780069097941,28.74,73928.29,11.2,0.49236,0.00019,29.61647]
[1780069097984,28.74,73928.29,11.2,0.49236,0.00019,29.61647]
[1780069098047,28.74,73928.29,11.2,0.49236,0.00019,29.61647]
[1780069098195,28.74,73940.92,11.2,0.49472,0.00019,29.62437]
[1780069098398,28.74,73940.92,11.2,0.49472,0.00019,29.62437]
[1780069098546,28.74,73940.92,11.2,0.49472,0.00019,29.62437]
[1780069098838,28.74,73940.92,11.2,0.49472,0.00019,29.62437]
[1780069098946,28.74,73940.92,11.2,0.49472,0.00019,29.62437]
[1780069099192,28.74,73950.8,11.2,0.49657,0.00019,29.62982]
[1780069099630,28.74,73950.8,11.2,0.49657,0.00019,29.62982]
[1780069099842,28.74,73950.8,11.2,0.49657,0.00019,29.62982]
[1780069100188,28.74,73950.8,11.2,0.49657,0.00019,29.62982]
[1780069100237,28.74,73950.8,11.2,0.49657,0.00019,29.62982]
[1780069100515,28.75,73952.55,11.2,0.4969,0.00019,29.63072]
[1780069100925,28.75,73952.55,11.2,0.4969,0.00019,29.63072]
[1780069101220,28.75,73952.55,11.2,0.4969,0.00019,29.63072]
[1780069101286,28.75,73952.55,11.2,0.4969,0.00019,29.63072]
[1780069101319,28.75,73952.55,11.2,0.4969,0.00019,29.63072]
[1780069101297,28.75,73963.07,11.2,0.49886,0.00019,29.63572]
[1780069101361,28.75,73963.07,11.2,0.49886,0.00019,29.63572]
[1780069101484,28.75,73963.07,11.2,0.49886,0.00019,29.63572]
[1780069101672,28.75,73963.07,11.2,0.49886,0.00019,29.63572]
[1780069101742,28.75,73963.07,11.2,0.49886,0.00019,29.63572]
[1780069101800,28.75,73963.07,11.2,0.49886,0.00019,29.63572]
[1780069101855,28.75,73963.07,11.2,0.49886,0.00019,29.63572]
[1780069102216,28.75,73975.96,11.2,0.50127,0.00019,29.64085]
[1780069102503,28.75,73975.96,11.2,0.50127,0.00019,29.64085]
[1780069102616,28.75,73975.96,11.2,0.50127,0.00019,29.64085]
[1780069103133,28.75,73975.96,11.2,0.50127,0.00019,29.64085]
[1780069104790,28.75,73972.31,11.2,0.50059,0.00019,29.63951]
[1780069104819,28.75,73972.31,11.2,0.50059,0.00019,29.63951]
[1780069104922,28.75,73972.31,11.2,0.50059,0.00019,29.63951]
[1780069105132,28.75,73972.31,11.2,0.50059,0.00019,29.63951]
[1780069106121,28.75,73976.49,11.2,0.50137,0.00019,29.64104]
[1780069106265,28.75,73976.49,11.2,0.50137,0.00019,29.64104]
[1780069106297,28.75,73976.49,11.2,0.50137,0.00019,29.64104]
[1780069106627,28.75,73982.14,11.2,0.50242,0.00019,29.64293]
[1780069106716,28.75,73982.14,11.2,0.50242,0.00019,29.64293]
[1780069107353,28.75,73979.33,11.2,0.5019,0.00019,29.64201]
[1780069107384,28.75,73979.33,11.2,0.5019,0.00019,29.64201]
[1780069107465,28.75,73979.33,11.2,0.5019,0.00019,29.64201]
[1780069107506,28.75,73979.33,11.2,0.5019,0.00019,29.64201]
[1780069107868,28.75,73979.33,11.2,0.5019,0.00019,29.64201]
[1780069107904,28.75,73979.33,11.2,0.5019,0.00019,29.64201]
[1780069108140,28.75,73979.33,11.2,0.5019,0.00019,29.64201]
[1780069108310,28.75,73967.82,11.2,0.49975,0.00019,29.63773]
[1780069108918,28.75,73967.82,11.2,0.49975,0.00019,29.63773]
[1780069108994,28.75,73967.82,11.2,0.49975,0.00019,29.63773]
[1780069109269,28.75,73958.59,11.2,0.49803,0.00019,29.63368]
[1780069109533,28.75,73958.59,11.2,0.49803,0.00019,29.63368]
[1780069109649,28.75,73958.59,11.2,0.49803,0.00019,29.63368]
[1780069109658,28.75,73958.59,11.2,0.49803,0.00019,29.63368]
[1780069110114,28.75,73958.59,11.2,0.49803,0.00019,29.63368]
[1780069110127,28.75,73958.59,11.2,0.49803,0.00019,29.63368]
[1780069110174,28.75,73958.59,11.2,0.49803,0.00019,29.63368]
[1780069110306,28.75,73958.59,11.2,0.49803,0.00019,29.63368]
[1780069110328,28.75,73982.23,11.2,0.50244,0.00019,29.64296]
[1780069110413,28.75,73982.23,11.2,0.50244,0.00019,29.64296]
[1780069110682,28.75,73982.23,11.2,0.50244,0.00019,29.64296]
[1780069110734,28.75,73982.23,11.2,0.50244,0.00019,29.64296]
[1780069111109,28.75,73982.23,11.2,0.50244,0.00019,29.64296]
[1780069111291,28.75,74005.17,11.2,0.50672,0.00019,29.6457]
[1780069111832,28.75,74005.17,11.2,0.50672,0.00019,29.6457]
[1780069111990,28.75,74005.17,11.2,0.50672,0.00019,29.6457]
[1780069112108,28.75,74005.17,11.2,0.50672,0.00019,29.6457]
[1780069112244,28.75,74005.17,11.2,0.50672,0.00019,29.6457]
[1780069112251,28.75,74005.17,11.2,0.50672,0.00019,29.6457]
[1780069112298,28.75,74003.52,11.2,0.50642,0.00019,29.64541]
[1780069112800,28.75,74003.52,11.2,0.50642,0.00019,29.64541]
[1780069112831,28.75,74003.52,11.2,0.50642,0.00019,29.64541]
[1780069112861,28.75,74003.52,11.2,0.50642,0.00019,29.64541]
[1780069113218,28.75,74003.52,11.2,0.50642,0.00019,29.64541]
[1780069113305,28.75,74001.27,11.2,0.506,0.00019,29.645]
[1780069113628,28.75,74001.27,11.2,0.506,0.00019,29.645]
[1780069114312,28.75,73996.04,11.2,0.50502,0.00019,29.6439]
[1780069115253,28.75,73996.04,11.2,0.50502,0.00019,29.6439]
[1780069115327,28.75,73993.94,11.2,0.50463,0.00019,29.64341]
[1780069115642,28.75,73993.94,11.2,0.50463,0.00019,29.64341]
[1780069115849,28.75,73993.94,11.2,0.50463,0.00019,29.64341]
[1780069116087,28.75,73993.94,11.2,0.50463,0.00019,29.64341]
[1780069116320,28.75,73993.94,11.2,0.50463,0.00019,29.64341]
[1780069116337,28.75,73984.51,11.2,0.50287,0.00019,29.64086]
[1780069116536,28.75,73984.51,11.2,0.50287,0.00019,29.64086]
[1780069116947,28.75,73984.51,11.2,0.50287,0.00019,29.64086]
[1780069117108,28.75,73984.51,11.2,0.50287,0.00019,29.64086]
[1780069117228,28.75,73984.51,11.2,0.50287,0.00019,29.64086]
[1780069117312,28.75,73984.51,11.2,0.50287,0.00019,29.64086]
[1780069117722,28.75,73983.59,11.2,0.5027,0.00019,29.64059]
[1780069118106,28.75,73983.59,11.2,0.5027,0.00019,29.64059]
[1780069118160,28.75,73983.59,11.2,0.5027,0.00019,29.64059]
[1780069118304,28.75,73983.59,11.2,0.5027,0.00019,29.64059]
[1780069118640,28.75,73985.97,11.2,0.50314,0.00019,29.6413]
[1780069118792,28.75,73985.97,11.2,0.50314,0.00019,29.6413]
[1780069119752,28.75,73985.97,11.2,0.50314,0.00019,29.6413]
[1780069119818,28.75,73985.97,11.2,0.50314,0.00019,29.6413]
[1780069120550,28.75,73985.94,11.2,0.50313,0.00019,29.64129]
[1780069120772,28.75,73985.94,11.2,0.50313,0.00019,29.64129]
[1780069120817,28.75,73985.94,11.2,0.50313,0.00019,29.64129]
[1780069120820,28.75,73985.94,11.2,0.50313,0.00019,29.64129]
[1780069121351,28.75,73985.94,11.2,0.50313,0.00019,29.64129]
[1780069121514,28.75,73985.93,11.2,0.50313,0.00019,29.64129]
[1780069121690,28.75,73985.93,11.2,0.50313,0.00019,29.64129]
[1780069121809,28.75,73985.93,11.2,0.50313,0.00019,29.64129]
[1780069122111,28.75,73985.93,11.2,0.50313,0.00019,29.64129]
[1780069122441,28.75,73986.29,11.2,0.5032,0.00019,29.64139]
[1780069122463,28.75,73986.29,11.2,0.5032,0.00019,29.64139]
[1780069122659,28.75,73986.29,11.2,0.5032,0.00019,29.64139]
[1780069122909,28.75,73986.29,11.2,0.5032,0.00019,29.64139]
[1780069122934,28.75,73986.29,11.2,0.5032,0.00019,29.64139]
[1780069123089,28.75,73986.29,11.2,0.5032,0.00019,29.64139]
[1780069123176,28.75,73995.57,11.2,0.50493,0.00019,29.6438]
[1780069123559,28.75,73995.57,11.2,0.50493,0.00019,29.6438]
[1780069123837,28.75,73995.57,11.2,0.50493,0.00019,29.6438]
[1780069123852,28.75,73995.57,11.2,0.50493,0.00019,29.6438]
[1780069124104,28.75,73995.57,11.2,0.50493,0.00019,29.6438]
[1780069124109,28.75,73995.57,11.2,0.50493,0.00019,29.6438]
[1780069124381,28.75,73999.83,11.2,0.50573,0.00019,29.64471]
[1780069124881,28.75,74008.45,11.2,0.50734,0.00019,29.64621]
[1780069125972,28.75,74008.45,11.2,0.50734,0.00019,29.64621]
[1780069126735,28.75,74008.18,11.2,0.50729,0.00019,29.64617]
[1780069127218,28.75,74008.18,11.2,0.50729,0.00019,29.64617]
[1780069127294,28.75,74009.47,11.2,0.50753,0.00019,29.64635]
[1780069128614,28.76,74009.85,11.2,0.5076,0.00019,29.6464]
[1780069129025,28.76,74009.85,11.2,0.5076,0.00019,29.6464]
[1780069129033,28.76,74009.85,11.2,0.5076,0.00019,29.6464]
[1780069129130,28.76,74009.85,11.2,0.5076,0.00019,29.6464]
[1780069129241,28.76,74009.85,11.2,0.5076,0.00019,29.6464]
[1780069129244,28.76,74001.66,11.2,0.50607,0.00019,29.64507]
[1780069129423,28.76,74001.66,11.2,0.50607,0.00019,29.64507]
[1780069129474,28.76,74001.66,11.2,0.50607,0.00019,29.64507]
[1780069130302,28.76,73992.56,11.2,0.50437,0.00019,29.64308]
[1780069132136,28.76,73991.45,11.2,0.50416,0.00019,29.6428]
[1780069134201,28.76,73995.58,11.2,0.50494,0.00019,29.6438]
[1780069134211,28.76,73995.58,11.2,0.50494,0.00019,29.6438]
[1780069134277,28.76,73999.13,11.2,0.5056,0.00019,29.64457]
[1780069135666,28.76,74002.9,11.2,0.5063,0.00019,29.6453]
[1780069135898,28.76,74002.9,11.2,0.5063,0.00019,29.6453]
[1780069136136,28.76,74002.9,11.2,0.5063,0.00019,29.6453]
[1780069138274,28.76,74010.91,11.2,0.5078,0.00019,29.64654]
[1780069138287,28.76,74010.91,11.2,0.5078,0.00019,29.64654]
[1780069139535,28.77,74012.13,11.2,0.50803,0.00019,29.6467]
[1780069140396,28.77,74012.81,11.2,0.50815,0.00019,29.64678]
[1780069140473,28.77,74012.81,11.2,0.50815,0.00019,29.64678]
[1780069140561,28.77,74012.81,11.2,0.50815,0.00019,29.64678]
[1780069140599,28.77,74012.81,11.2,0.50815,0.00019,29.64678]
[1780069140602,28.77,74012.81,11.2,0.50815,0.00019,29.64678]
[1780069142309,28.77,74012.35,11.2,0.50807,0.00019,29.64672]
[1780069142701,28.77,74010.19,11.2,0.50766,0.00019,29.64645]
[1780069143071,28.77,74010.19,11.2,0.50766,0.00019,29.64645]
[1780069143105,28.77,74010.19,11.2,0.50766,0.00019,29.64645]
[1780069143320,28.77,74010.19,11.2,0.50766,0.00019,29.64645]
[1780069143333,28.77,74016.32,11.2,0.50881,0.00019,29.64715]
[1780069145386,28.77,74017.78,11.2,0.50908,0.00019,29.64728]
[1780069145874,28.77,74014.19,11.2,0.50841,0.00019,29.64693]
[1780069146515,28.78,74011.48,11.2,0.50791,0.00019,29.64661]
[1780069146825,28.78,74011.48,11.2,0.50791,0.00019,29.64661]
[1780069146977,28.78,74011.48,11.2,0.50791,0.00019,29.64661]
[1780069147278,28.78,74012.02,11.2,0.50801,0.00019,29.64668]
[1780069147950,28.78,73998.21,11.2,0.50543,0.00019,29.64437]
[1780069148635,28.78,73998.21,11.2,0.50543,0.00019,29.64437]
[1780069148640,28.78,73998.21,11.2,0.50543,0.00019,29.64437]
[1780069150411,28.78,73990.52,11.2,0.504,0.00019,29.64255]
[1780069150514,28.78,73990.52,11.2,0.504,0.00019,29.64255]
[1780069150626,28.78,73990.52,11.2,0.504,0.00019,29.64255]
[1780069150708,28.78,73990.52,11.2,0.504,0.00019,29.64255]
[1780069151262,28.78,73992.96,11.2,0.50445,0.00019,29.64317]
[1780069151427,28.78,73992.96,11.2,0.50445,0.00019,29.64317]
[1780069152098,28.78,73997.41,11.2,0.50528,0.00019,29.6442]
[1780069153225,28.78,73997.41,11.2,0.50528,0.00019,29.6442]
[1780069153232,28.78,73999.16,11.2,0.50561,0.00019,29.64457]
[1780069154067,28.78,73999.16,11.2,0.50561,0.00019,29.64457]
[1780069155762,28.78,74005.94,11.2,0.50687,0.00019,29.64582]
[1780069155824,28.78,74007.86,11.2,0.50723,0.00019,29.64611]
[1780069156569,28.78,74007.86,11.2,0.50723,0.00019,29.64611]
[1780069156916,28.78,74007.86,11.2,0.50723,0.00019,29.64611]
[1780069156927,28.78,74007.86,11.2,0.50723,0.00019,29.64611]
[1780069157028,28.78,74007.74,11.2,0.50721,0.00019,29.6461]
[1780069157666,28.78,74007.74,11.2,0.50721,0.00019,29.6461]
[1780069158089,28.78,74009.7,11.2,0.50757,0.00019,29.64638]
[1780069161663,28.79,74002.73,11.2,0.50628,0.00019,29.64526]
[1780069164789,28.79,73999.69,11.2,0.50571,0.00019,29.64468]
[1780069169345,28.79,73997.43,11.2,0.50529,0.00019,29.6442]
[1780069171233,28.79,73999.03,11.2,0.50559,0.00019,29.64454]
[1780069171354,28.8,74001.14,11.2,0.50598,0.00019,29.64217]
[1780069171456,28.8,74001.14,11.2,0.50598,0.00019,29.64217]
[1780069171655,28.8,74001.14,11.2,0.50598,0.00019,29.64217]
[1780069172359,28.8,74007.46,11.2,0.50716,0.00019,29.64326]
[1780069175441,28.8,74013.08,11.2,0.50821,0.00019,29.64401]
[1780069176005,28.8,74013.71,11.2,0.50832,0.00019,29.64408]
[1780069180162,28.81,74008.11,11.2,0.50728,0.00019,29.64335]
[1780069180280,28.81,74008.11,11.2,0.50728,0.00019,29.64335]
[1780069180376,28.81,74008.11,11.2,0.50728,0.00019,29.64335]
[1780069180382,28.81,74007.66,11.2,0.5072,0.00019,29.64328]
[1780069183717,28.81,74010.31,11.2,0.50769,0.00019,29.64366]
[1780069186812,28.82,74007.97,11.2,0.50726,0.00019,29.64333]
[1780069186840,28.82,74007.28,11.2,0.50713,0.00019,29.64322]
[1780069191923,28.82,74008.81,11.2,0.50741,0.00019,29.64345]
[1780069197917,28.83,74009.05,11.2,0.50746,0.00019,29.64348]
[1780069200871,28.84,74009.14,11.2,0.50748,0.00019,29.64349]
[1780069201385,28.84,74000.38,11.2,0.50585,0.00019,29.64201]
[1780069201571,28.84,74000.38,11.2,0.50585,0.00019,29.64201]
[1780069201660,28.84,74000.38,11.2,0.50585,0.00019,29.64201]
[1780069201737,28.84,74000.38,11.2,0.50585,0.00019,29.64201]
[1780069201789,28.84,74000.38,11.2,0.50585,0.00019,29.64201]
[1780069202170,28.84,74000.38,11.2,0.50585,0.00019,29.64201]
[1780069202386,28.84,73983.52,11.2,0.50271,0.00019,29.63776]
[1780069202512,28.84,73983.52,11.2,0.50271,0.00019,29.63776]
[1780069203113,28.84,73983.52,11.2,0.50271,0.00019,29.63776]
[1780069204073,28.84,73992.44,11.2,0.50437,0.00019,29.64023]
[1780069209006,28.84,73991.13,11.2,0.50412,0.00019,29.6399]
[1780069212369,28.84,73990.56,11.2,0.50402,0.00019,29.63975]
[1780069212370,28.84,73990.56,11.2,0.50402,0.00019,29.63975]
[1780069212377,28.84,73990.56,11.2,0.50402,0.00019,29.63975]
[1780069213195,28.84,73990.18,11.2,0.50395,0.00019,29.63966]
[1780069217045,28.84,73990.79,11.2,0.50406,0.00019,29.63981]
[1780069217056,28.84,73989.77,11.2,0.50387,0.00019,29.63955]
[1780069219372,28.84,73988.13,11.2,0.50357,0.00019,29.6391]
[1780069219380,28.83,73988.49,11.2,0.50363,0.00019,29.6392]
[1780069219591,28.83,73988.49,11.2,0.50363,0.00019,29.6392]
[1780069219669,28.83,73988.49,11.2,0.50363,0.00019,29.6392]
[1780069219688,28.83,73988.49,11.2,0.50363,0.00019,29.6392]
[1780069220041,28.83,73988.49,11.2,0.50363,0.00019,29.6392]
[1780069220205,28.83,73988.49,11.2,0.50363,0.00019,29.6392]
[1780069220345,28.83,73988.49,11.2,0.50363,0.00019,29.6392]
[1780069220397,28.83,73988.49,11.2,0.50363,0.00019,29.6392]
[1780069220395,28.83,73996.79,11.2,0.50518,0.00019,29.64126]
[1780069220569,28.83,73996.79,11.2,0.50518,0.00019,29.64126]
[1780069220818,28.83,73996.79,11.2,0.50518,0.00019,29.64126]
[1780069221194,28.83,73996.79,11.2,0.50518,0.00019,29.64126]
[1780069221272,28.83,74005.0,11.2,0.50671,0.00019,29.64285]
[1780069221489,28.83,74005.0,11.2,0.50671,0.00019,29.64285]
[1780069222092,28.84,74006.31,11.2,0.50695,0.00019,29.64307]
[1780069223532,28.84,74003.48,11.2,0.50642,0.00019,29.64259]
[1780069223565,28.84,74003.48,11.2,0.50642,0.00019,29.64259]
[1780069223592,28.84,74003.48,11.2,0.50642,0.00019,29.64259]
[1780069223655,28.84,74003.48,11.2,0.50642,0.00019,29.64259]
[1780069223746,28.84,74003.48,11.2,0.50642,0.00019,29.64259]
[1780069223785,28.84,74003.48,11.2,0.50642,0.00019,29.64259]
[1780069223813,28.84,74003.48,11.2,0.50642,0.00019,29.64259]
[1780069223813,28.84,74003.48,11.2,0.50642,0.00019,29.64259]
[1780069224108,28.84,74002.46,11.2,0.50623,0.00019,29.64241]
[1780069224528,28.84,74002.46,11.2,0.50623,0.00019,29.64241]
[1780069225843,28.84,74002.09,11.2,0.50617,0.00019,29.64234]
[1780069226819,28.84,74001.78,11.2,0.50611,0.00019,29.64228]
[1780069227414,28.84,74001.78,11.2,0.50611,0.00019,29.64228]
[1780069227458,28.84,74001.78,11.2,0.50611,0.00019,29.64228]
[1780069228215,28.85,74001.65,11.2,0.50608,0.00019,29.64225]
[1780069228567,28.85,74001.83,11.2,0.50612,0.00019,29.64229]
[1780069228647,28.85,74001.83,11.2,0.50612,0.00019,29.64229]
[1780069228724,28.85,74001.83,11.2,0.50612,0.00019,29.64229]
[1780069228905,28.85,74001.83,11.2,0.50612,0.00019,29.64229]
[1780069229029,28.85,74001.83,11.2,0.50612,0.00019,29.64229]
[1780069229113,28.85,74001.83,11.2,0.50612,0.00019,29.64229]
[1780069229203,28.85,74001.83,11.2,0.50612,0.00019,29.64229]
[1780069229290,28.85,74001.83,11.2,0.50612,0.00019,29.64229]
[1780069229367,28.85,74001.83,11.2,0.50612,0.00019,29.64229]
[1780069229427,28.85,74001.83,11.2,0.50612,0.00019,29.64229]
[1780069229438,28.85,74001.83,11.2,0.50612,0.00019,29.64229]
[1780069229448,28.85,74001.83,11.2,0.50612,0.00019,29.64229]
[1780069229407,28.85,73978.56,11.2,0.50179,0.00019,29.63615]
[1780069229745,28.85,73978.56,11.2,0.50179,0.00019,29.63615]
[1780069229762,28.85,73978.56,11.2,0.50179,0.00019,29.63615]
[1780069229938,28.85,73978.56,11.2,0.50179,0.00019,29.63615]
[1780069230164,28.85,73978.56,11.2,0.50179,0.00019,29.63615]
[1780069230206,28.85,73977.82,11.2,0.50165,0.00019,29.6359]
[1780069230618,28.85,73977.82,11.2,0.50165,0.00019,29.6359]
[1780069231158,28.85,73988.06,11.2,0.50356,0.00019,29.63628]
[1780069231567,28.85,73988.06,11.2,0.50356,0.00019,29.63628]
[1780069232164,28.85,73999.11,11.2,0.50561,0.00019,29.63895]
[1780069232576,28.85,73999.11,11.2,0.50561,0.00019,29.63895]
[1780069232587,28.85,73999.11,11.2,0.50561,0.00019,29.63895]
[1780069233240,28.85,73999.11,11.2,0.50561,0.00019,29.63895]
[1780069233326,28.85,73990.3,11.2,0.50397,0.00019,29.63689]
[1780069233655,28.85,73990.3,11.2,0.50397,0.00019,29.63689]
[1780069235182,28.85,73988.3,11.2,0.5036,0.00019,29.63635]
[1780069235187,28.85,73992.07,11.2,0.5043,0.00019,29.63734]
[1780069236929,28.85,73994.12,11.2,0.50468,0.00019,29.63785]
[1780069237410,28.85,73994.12,11.2,0.50468,0.00019,29.63785]
[1780069237450,28.85,73993.19,11.2,0.50451,0.00019,29.63762]
[1780069237644,28.85,73993.19,11.2,0.50451,0.00019,29.63762]
[1780069237667,28.85,73993.19,11.2,0.50451,0.00019,29.63762]
[1780069238414,28.85,74000.47,11.2,0.50586,0.00019,29.63923]
[1780069238887,28.85,74000.47,11.2,0.50586,0.00019,29.63923]
[1780069238913,28.85,74000.47,11.2,0.50586,0.00019,29.63923]
[1780069239030,28.85,74000.47,11.2,0.50586,0.00019,29.63923]
[1780069239191,28.85,74000.47,11.2,0.50586,0.00019,29.63923]
[1780069239284,28.85,74000.47,11.2,0.50586,0.00019,29.63923]
[1780069239368,28.85,74011.16,11.2,0.50785,0.00019,29.64097]
[1780069239924,28.85,74011.16,11.2,0.50785,0.00019,29.64097]
[1780069239934,28.85,74011.16,11.2,0.50785,0.00019,29.64097]
[1780069241231,28.85,74013.64,11.2,0.50832,0.00019,29.64127]
[1780069242401,28.85,74013.64,11.2,0.50832,0.00019,29.64127]
[1780069249103,28.86,74013.83,11.2,0.50835,0.00019,29.64129]
[1780069249631,28.86,74015.51,11.2,0.50866,0.00019,29.64146]
[1780069249662,28.86,74015.51,11.2,0.50866,0.00019,29.64146]
[1780069249719,28.86,74015.51,11.2,0.50866,0.00019,29.64146]
[1780069249738,28.86,74015.51,11.2,0.50866,0.00019,29.64146]
[1780069250467,28.86,74015.51,11.2,0.50866,0.00019,29.64146]
[1780069250493,28.86,74015.51,11.2,0.50866,0.00019,29.64146]
[1780069250295,28.86,74022.83,11.2,0.51003,0.00019,29.64202]
[1780069250523,28.86,74022.83,11.2,0.51003,0.00019,29.64202]
[1780069250575,28.86,74022.83,11.2,0.51003,0.00019,29.64202]
[1780069250587,28.86,74022.83,11.2,0.51003,0.00019,29.64202]
[1780069250620,28.86,74022.83,11.2,0.51003,0.00019,29.64202]
[1780069250994,28.86,74022.83,11.2,0.51003,0.00019,29.64202]
[1780069251014,28.86,74022.83,11.2,0.51003,0.00019,29.64202]
[1780069251113,28.86,74022.83,11.2,0.51003,0.00019,29.64202]
[1780069251161,28.86,74022.83,11.2,0.51003,0.00019,29.64202]
[1780069251220,28.86,74022.83,11.2,0.51003,0.00019,29.64202]
[1780069251354,28.86,74022.83,11.2,0.51003,0.00019,29.64202]
[1780069251376,28.86,74022.83,11.2,0.51003,0.00019,29.64202]
[1780069251425,28.86,74022.83,11.2,0.51003,0.00019,29.64202]
[1780069251419,28.86,74042.29,11.2,0.51364,0.00019,29.64184]
[1780069251638,28.86,74042.29,11.2,0.51364,0.00019,29.64184]
[1780069251904,28.86,74042.29,11.2,0.51364,0.00019,29.64184]
[1780069251966,28.86,74042.29,11.2,0.51364,0.00019,29.64184]
[1780069252035,28.86,74042.29,11.2,0.51364,0.00019,29.64184]
[1780069253322,28.86,74051.12,11.2,0.51528,0.00019,29.64095]
[1780069254636,28.86,74049.54,11.2,0.51499,0.00019,29.64115]
[1780069256013,28.86,74047.69,11.2,0.51465,0.00019,29.64135]
[1780069257364,28.86,74047.17,11.2,0.51455,0.00019,29.64141]
[1780069257383,28.86,74047.17,11.2,0.51455,0.00019,29.64141]
[1780069257414,28.86,74047.17,11.2,0.51455,0.00019,29.64141]
[1780069257505,28.87,74046.75,11.2,0.51447,0.00019,29.64145]
[1780069257849,28.87,74046.75,11.2,0.51447,0.00019,29.64145]
[1780069257875,28.87,74046.75,11.2,0.51447,0.00019,29.64145]
[1780069258506,28.87,74055.93,11.2,0.51618,0.00019,29.64026]
[1780069258522,28.87,74055.93,11.2,0.51618,0.00019,29.64026]
[1780069261011,28.87,74059.03,11.2,0.51675,0.00019,29.63973]
[1780069261382,28.87,74052.2,11.2,0.51548,0.00019,29.64081]
[1780069261531,28.87,74052.2,11.2,0.51548,0.00019,29.64081]
[1780069261610,28.87,74052.2,11.2,0.51548,0.00019,29.64081]
[1780069261623,28.87,74052.2,11.2,0.51548,0.00019,29.64081]
[1780069261660,28.87,74052.2,11.2,0.51548,0.00019,29.64081]
[1780069261696,28.87,74052.2,11.2,0.51548,0.00019,29.64081]
[1780069262404,28.87,74052.2,11.2,0.51548,0.00019,29.64081]
[1780069263629,28.87,74045.4,11.2,0.51422,0.00019,29.64159]
[1780069264022,28.87,74045.4,11.2,0.51422,0.00019,29.64159]
[1780069264065,28.87,74045.4,11.2,0.51422,0.00019,29.64159]
[1780069265408,28.88,74056.75,11.2,0.51633,0.00019,29.64013]
[1780069266415,28.88,74062.87,11.2,0.51746,0.00019,29.639]
[1780069269435,28.88,74067.67,11.2,0.51835,0.00019,29.63795]
[1780069270542,28.88,74070.36,11.2,0.51885,0.00019,29.6373]
[1780069270768,28.88,74070.36,11.2,0.51885,0.00019,29.6373]
[1780069270779,28.88,74070.36,11.2,0.51885,0.00019,29.6373]
[1780069270948,28.88,74070.36,11.2,0.51885,0.00019,29.6373]
[1780069270995,28.88,74070.36,11.2,0.51885,0.00019,29.6373]
[1780069271450,28.88,74083.28,11.2,0.52125,0.00019,29.63351]
[1780069272441,28.88,74083.28,11.2,0.52125,0.00019,29.63351]
[1780069272561,28.89,74087.91,11.2,0.5221,0.00019,29.63189]
[1780069272582,28.89,74087.91,11.2,0.5221,0.00019,29.63189]
[1780069272647,28.89,74087.91,11.2,0.5221,0.00019,29.63189]
[1780069273464,28.89,74090.09,11.2,0.52251,0.00019,29.63108]
[1780069275132,28.89,74090.65,11.2,0.52261,0.00019,29.63087]
[1780069275146,28.89,74090.65,11.2,0.52261,0.00019,29.63087]
[1780069277879,28.89,74086.88,11.2,0.52191,0.00019,29.63227]
[1780069278135,28.89,74086.88,11.2,0.52191,0.00019,29.63227]
[1780069278852,28.89,74084.46,11.2,0.52146,0.00019,29.63312]
[1780069279697,28.9,74084.34,11.2,0.52144,0.00019,29.63316]
[1780069279750,28.9,74084.34,11.2,0.52144,0.00019,29.63316]
[1780069281605,28.9,74078.64,11.2,0.52038,0.00019,29.63501]
[1780069281790,28.9,74078.64,11.2,0.52038,0.00019,29.63501]
[1780069284180,28.9,74072.57,11.2,0.51926,0.00019,29.63674]
[1780069284288,28.9,74072.57,11.2,0.51926,0.00019,29.63674]
[1780069285846,28.9,74074.82,11.2,0.51967,0.00019,29.63613]
[1780069286008,28.9,74074.82,11.2,0.51967,0.00019,29.63613]
[1780069286102,28.9,74074.82,11.2,0.51967,0.00019,29.63613]
[1780069286229,28.9,74074.82,11.2,0.51967,0.00019,29.63613]
[1780069286251,28.9,74074.82,11.2,0.51967,0.00019,29.63613]
[1780069286356,28.9,74074.82,11.2,0.51967,0.00019,29.63613]
[1780069286445,28.9,74074.82,11.2,0.51967,0.00019,29.63613]
[1780069286447,28.9,74074.82,11.2,0.51967,0.00019,29.63613]
[1780069286549,28.9,74074.82,11.2,0.51967,0.00019,29.63613]
[1780069286440,28.91,74073.18,11.2,0.51937,0.00019,29.63658]
[1780069286709,28.91,74073.18,11.2,0.51937,0.00019,29.63658]
[1780069286775,28.91,74073.18,11.2,0.51937,0.00019,29.63658]
[1780069287285,28.91,74073.18,11.2,0.51937,0.00019,29.63658]
[1780069287301,28.91,74060.41,11.2,0.517,0.00019,29.6395]
[1780069288464,28.91,74047.7,11.2,0.51464,0.00019,29.64137]
[1780069288857,28.91,74047.7,11.2,0.51464,0.00019,29.64137]
[1780069289020,28.91,74047.7,11.2,0.51464,0.00019,29.64137]
[1780069289185,28.91,74047.7,11.2,0.51464,0.00019,29.64137]
[1780069289196,28.91,74047.7,11.2,0.51464,0.00019,29.64137]
[1780069289289,28.91,74047.7,11.2,0.51464,0.00019,29.64137]
[1780069289302,28.91,74047.7,11.2,0.51464,0.00019,29.64137]
[1780069289488,28.91,74049.51,11.2,0.51498,0.00019,29.64117]
[1780069289712,28.91,74049.51,11.2,0.51498,0.00019,29.64117]
[1780069289813,28.91,74049.51,11.2,0.51498,0.00019,29.64117]
[1780069290161,28.91,74049.51,11.2,0.51498,0.00019,29.64117]
[1780069290166,28.91,74049.51,11.2,0.51498,0.00019,29.64117]
[1780069290420,28.91,74049.51,11.2,0.51498,0.00019,29.64117]
[1780069290522,28.91,74049.51,11.2,0.51498,0.00019,29.64117]
[1780069290511,28.91,74041.97,11.2,0.51358,0.00019,29.64187]
[1780069290879,28.91,74041.97,11.2,0.51358,0.00019,29.64187]
[1780069291145,28.91,74041.97,11.2,0.51358,0.00019,29.64187]
[1780069291386,28.91,74041.97,11.2,0.51358,0.00019,29.64187]
[1780069291410,28.91,74041.97,11.2,0.51358,0.00019,29.64187]
[1780069291511,28.91,74041.97,11.2,0.51358,0.00019,29.64187]
[1780069291653,28.91,74041.74,11.2,0.51354,0.00019,29.63909]
[1780069291902,28.91,74041.74,11.2,0.51354,0.00019,29.63909]
[1780069292360,28.91,74041.74,11.2,0.51354,0.00019,29.63909]
[1780069292472,28.91,74041.74,11.2,0.51354,0.00019,29.63909]
[1780069292608,28.92,74037.27,11.2,0.51271,0.00019,29.63933]
[1780069292788,28.92,74037.27,11.2,0.51271,0.00019,29.63933]
[1780069292933,28.92,74037.27,11.2,0.51271,0.00019,29.63933]
[1780069293524,28.92,74037.27,11.2,0.51271,0.00019,29.63933]
[1780069293858,28.92,74036.34,11.2,0.51254,0.00019,29.63936]
[1780069294132,28.92,74036.34,11.2,0.51254,0.00019,29.63936]
[1780069294134,28.92,74036.34,11.2,0.51254,0.00019,29.63936]
[1780069294233,28.92,74036.34,11.2,0.51254,0.00019,29.63936]
[1780069294368,28.92,74036.34,11.2,0.51254,0.00019,29.63936]
[1780069294577,28.92,74037.19,11.2,0.51269,0.00019,29.63933]
[1780069294580,28.92,74037.19,11.2,0.51269,0.00019,29.63933]
[1780069294751,28.92,74037.19,11.2,0.51269,0.00019,29.63933]
[1780069295236,28.92,74037.19,11.2,0.51269,0.00019,29.63933]
[1780069295325,28.92,74037.19,11.2,0.51269,0.00019,29.63933]
[1780069295464,28.92,74037.19,11.2,0.51269,0.00019,29.63933]
[1780069295556,28.92,74037.19,11.2,0.51269,0.00019,29.63933]
[1780069295545,28.92,74028.08,11.2,0.511,0.00019,29.63942]
[1780069295879,28.92,74028.08,11.2,0.511,0.00019,29.63942]
[1780069295901,28.92,74028.08,11.2,0.511,0.00019,29.63942]
[1780069295999,28.92,74028.08,11.2,0.511,0.00019,29.63942]
[1780069296051,28.92,74028.08,11.2,0.511,0.00019,29.63942]
[1780069296061,28.92,74028.08,11.2,0.511,0.00019,29.63942]
[1780069296170,28.92,74028.08,11.2,0.511,0.00019,29.63942]
[1780069296565,28.92,74028.08,11.2,0.511,0.00019,29.63942]
[1780069296187,28.92,74014.1,11.2,0.50841,0.00019,29.63851]
[1780069296651,28.92,74014.1,11.2,0.50841,0.00019,29.63851]
[1780069297105,28.92,74014.1,11.2,0.50841,0.00019,29.63851]
[1780069297252,28.92,74014.1,11.2,0.50841,0.00019,29.63851]
[1780069297423,28.92,74014.1,11.2,0.50841,0.00019,29.63851]
[1780069297536,28.92,74014.1,11.2,0.50841,0.00019,29.63851]
[1780069297524,28.92,74011.92,11.2,0.508,0.00019,29.63825]
[1780069297701,28.92,74011.92,11.2,0.508,0.00019,29.63825]
[1780069298340,28.92,74011.92,11.2,0.508,0.00019,29.63825]
[1780069298440,28.92,74011.92,11.2,0.508,0.00019,29.63825]
[1780069298445,28.92,74011.92,11.2,0.508,0.00019,29.63825]
[1780069298897,28.92,74006.64,11.2,0.50702,0.00019,29.63751]
[1780069299402,28.92,74006.64,11.2,0.50702,0.00019,29.63751]
[1780069299529,28.92,74006.64,11.2,0.50702,0.00019,29.63751]
[1780069300651,28.92,74003.23,11.2,0.50639,0.00019,29.63694]
[1780069301015,28.92,73999.89,11.2,0.50577,0.00019,29.6363]
[1780069301020,28.92,73999.89,11.2,0.50577,0.00019,29.6363]
[1780069301036,28.92,73999.89,11.2,0.50577,0.00019,29.6363]
[1780069301071,28.92,73999.89,11.2,0.50577,0.00019,29.6363]
[1780069301106,28.93,73994.24,11.2,0.50472,0.00019,29.63506]
[1780069301997,28.93,73983.78,11.2,0.50278,0.00019,29.63223]
[1780069303091,28.93,73983.78,11.2,0.50278,0.00019,29.63223]
[1780069303156,28.93,73983.78,11.2,0.50278,0.00019,29.63223]
[1780069303337,28.93,73983.78,11.2,0.50278,0.00019,29.63223]
[1780069304488,28.93,73980.53,11.2,0.50218,0.00019,29.63121]
[1780069304579,28.93,73985.85,11.2,0.50317,0.00019,29.63285]
[1780069306245,28.93,73990.18,11.2,0.50397,0.00019,29.63405]
[1780069307738,28.93,73991.93,11.2,0.5043,0.00019,29.6345]
[1780069308731,28.93,73992.81,11.2,0.50446,0.00019,29.63472]
[1780069308927,28.93,73992.81,11.2,0.50446,0.00019,29.63472]
[1780069309582,28.93,73991.92,11.2,0.50429,0.00019,29.63449]
[1780069310527,28.93,73991.92,11.2,0.50429,0.00019,29.63449]
[1780069310645,28.93,73986.28,11.2,0.50325,0.00019,29.63297]
[1780069311065,28.93,73986.28,11.2,0.50325,0.00019,29.63297]
[1780069311109,28.93,73986.28,11.2,0.50325,0.00019,29.63297]
[1780069311159,28.93,73986.28,11.2,0.50325,0.00019,29.63297]
[1780069311257,28.93,73986.28,11.2,0.50325,0.00019,29.63297]
[1780069311323,28.93,73986.28,11.2,0.50325,0.00019,29.63297]
[1780069311546,28.93,73986.28,11.2,0.50325,0.00019,29.63297]
[1780069311579,28.93,73986.28,11.2,0.50325,0.00019,29.63297]
[1780069311578,28.93,73972.89,11.2,0.50076,0.00019,29.62853]
[1780069311856,28.93,73972.89,11.2,0.50076,0.00019,29.62853]
[1780069312053,28.93,73972.89,11.2,0.50076,0.00019,29.62853]
[1780069312114,28.93,73972.89,11.2,0.50076,0.00019,29.62853]
[1780069312234,28.93,73972.89,11.2,0.50076,0.00019,29.62853]
[1780069312237,28.93,73972.89,11.2,0.50076,0.00019,29.62853]
[1780069312256,28.93,73972.89,11.2,0.50076,0.00019,29.62853]
[1780069312467,28.93,73972.89,11.2,0.50076,0.00019,29.62853]
[1780069312561,28.93,73951.87,11.2,0.49686,0.00019,29.61925]
[1780069312766,28.93,73951.87,11.2,0.49686,0.00019,29.61925]
[1780069313625,28.93,73951.87,11.2,0.49686,0.00019,29.61925]
[1780069313387,28.93,73930.74,11.2,0.49293,0.00019,29.60706]
[1780069313642,28.93,73930.74,11.2,0.49293,0.00019,29.60706]
[1780069313767,28.93,73930.74,11.2,0.49293,0.00019,29.60706]
[1780069313867,28.93,73930.74,11.2,0.49293,0.00019,29.60706]
[1780069314612,28.93,73930.74,11.2,0.49293,0.00019,29.60706]
[1780069314519,28.93,73930.84,11.2,0.49295,0.00019,29.60712]
[1780069314679,28.93,73930.84,11.2,0.49295,0.00019,29.60712]
[1780069314700,28.93,73930.84,11.2,0.49295,0.00019,29.60712]
[1780069314796,28.93,73930.84,11.2,0.49295,0.00019,29.60712]
[1780069314879,28.93,73930.84,11.2,0.49295,0.00019,29.60712]
[1780069315259,28.93,73930.84,11.2,0.49295,0.00019,29.60712]
[1780069315355,28.93,73923.28,11.2,0.49155,0.00019,29.60207]
[1780069316811,28.93,73917.12,11.2,0.49041,0.00019,29.59769]
[1780069317045,28.93,73917.12,11.2,0.49041,0.00019,29.59769]
[1780069317070,28.93,73917.12,11.2,0.49041,0.00019,29.59769]
[1780069317494,28.93,73903.91,11.2,0.48795,0.00019,29.58746]
[1780069319077,28.93,73899.82,11.2,0.48719,0.00019,29.58407]
[1780069319096,28.93,73899.82,11.2,0.48719,0.00019,29.58407]
[1780069319927,28.93,73896.89,11.2,0.48665,0.00019,29.58157]
[1780069320151,28.93,73896.89,11.2,0.48665,0.00019,29.58157]
[1780069320925,28.93,73894.12,11.2,0.48613,0.00019,29.57916]
[1780069322137,28.94,73890.67,11.2,0.48549,0.00019,29.57609]
[1780069322376,28.94,73890.67,11.2,0.48549,0.00019,29.57609]
[1780069322494,28.94,73890.67,11.2,0.48549,0.00019,29.57609]
[1780069323585,28.94,73907.77,11.2,0.48867,0.00019,29.59057]
[1780069324526,28.94,73914.9,11.2,0.49,0.00019,29.59605]
[1780069325506,28.94,73914.9,11.2,0.49,0.00019,29.59605]
[1780069325609,28.94,73914.36,11.2,0.48989,0.00019,29.59565]
[1780069326041,28.94,73914.36,11.2,0.48989,0.00019,29.59565]
[1780069326584,28.94,73914.36,11.2,0.48989,0.00019,29.59565]
[1780069326967,28.94,73912.3,11.2,0.48951,0.00019,29.59409]
[1780069327436,28.94,73912.3,11.2,0.48951,0.00019,29.59409]
[1780069327578,28.94,73912.3,11.2,0.48951,0.00019,29.59409]
[1780069327622,28.94,73912.3,11.2,0.48951,0.00019,29.59409]
[1780069327894,28.94,73896.31,11.2,0.48654,0.00019,29.58107]
[1780069329314,28.94,73896.31,11.2,0.48654,0.00019,29.58107]
[1780069329396,28.94,73888.24,11.2,0.48505,0.00019,29.57389]
[1780069330435,28.94,73888.24,11.2,0.48505,0.00019,29.57389]
[1780069331186,28.94,73888.9,11.2,0.48517,0.00019,29.57449]
[1780069332381,28.94,73889.32,11.2,0.48525,0.00019,29.57488]
[1780069332387,28.94,73889.32,11.2,0.48525,0.00019,29.57488]
[1780069332452,28.94,73888.81,11.2,0.48515,0.00019,29.57442]
[1780069332982,28.94,73888.81,11.2,0.48515,0.00019,29.57442]
[1780069333045,28.94,73889.21,11.2,0.48523,0.00019,29.57478]
[1780069334539,28.94,73889.21,11.2,0.48523,0.00019,29.57478]
[1780069334569,28.94,73889.21,11.2,0.48523,0.00019,29.57478]
[1780069334800,28.94,73890.22,11.2,0.48542,0.00019,29.5757]
[1780069334851,28.94,73890.22,11.2,0.48542,0.00019,29.5757]
[1780069334936,28.94,73890.22,11.2,0.48542,0.00019,29.5757]
[1780069335609,28.94,73881.62,11.2,0.48382,0.00019,29.5677]
[1780069335708,28.94,73881.62,11.2,0.48382,0.00019,29.5677]
[1780069335961,28.94,73881.62,11.2,0.48382,0.00019,29.5677]
[1780069336088,28.94,73881.62,11.2,0.48382,0.00019,29.5677]
[1780069336205,28.94,73881.62,11.2,0.48382,0.00019,29.5677]
[1780069336965,28.95,73889.84,11.2,0.48535,0.00019,29.57536]
[1780069338914,28.95,73891.01,11.2,0.48557,0.00019,29.57642]
[1780069338958,28.95,73891.01,11.2,0.48557,0.00019,29.57642]
[1780069338979,28.95,73891.01,11.2,0.48557,0.00019,29.57642]
[1780069339916,28.95,73890.74,11.2,0.48552,0.00019,29.57618]
[1780069340133,28.95,73890.74,11.2,0.48552,0.00019,29.57618]
[1780069340142,28.95,73890.74,11.2,0.48552,0.00019,29.57618]
[1780069340152,28.95,73890.74,11.2,0.48552,0.00019,29.57618]
[1780069340509,28.95,73872.54,11.2,0.48214,0.00019,29.55874]
[1780069341471,28.95,73872.54,11.2,0.48214,0.00019,29.55874]
[1780069341578,28.95,73864.85,11.2,0.48071,0.00019,29.55074]
[1780069342017,28.95,73864.85,11.2,0.48071,0.00019,29.55074]
[1780069342255,28.95,73864.85,11.2,0.48071,0.00019,29.55074]
[1780069342305,28.95,73864.85,11.2,0.48071,0.00019,29.55074]
[1780069342471,28.95,73864.85,11.2,0.48071,0.00019,29.55074]
[1780069342876,28.95,73861.61,11.2,0.48011,0.00019,29.54726]
[1780069343232,28.95,73861.61,11.2,0.48011,0.00019,29.54726]
[1780069343617,28.95,73853.14,11.2,0.47854,0.00019,29.53783]
[1780069344053,28.95,73853.14,11.2,0.47854,0.00019,29.53783]
[1780069344127,28.95,73853.14,11.2,0.47854,0.00019,29.53783]
[1780069344395,28.95,73853.14,11.2,0.47854,0.00019,29.53783]
[1780069344472,28.95,73853.14,11.2,0.47854,0.00019,29.53783]
[1780069344575,28.95,73858.7,11.2,0.47958,0.00019,29.54408]
[1780069344897,28.95,73858.7,11.2,0.47958,0.00019,29.54408]
[1780069345029,28.95,73858.7,11.2,0.47958,0.00019,29.54408]
[1780069345177,28.95,73858.7,11.2,0.47958,0.00019,29.54408]
[1780069345245,28.95,73858.7,11.2,0.47958,0.00019,29.54408]
[1780069345370,28.95,73852.11,11.2,0.47836,0.00019,29.53666]
[1780069346026,28.95,73852.11,11.2,0.47836,0.00019,29.53666]
[1780069346756,28.96,73849.19,11.2,0.47781,0.00019,29.53329]
[1780069346790,28.96,73849.19,11.2,0.47781,0.00019,29.53329]
[1780069347021,28.96,73849.19,11.2,0.47781,0.00019,29.53329]
[1780069347036,28.96,73849.19,11.2,0.47781,0.00019,29.53329]
[1780069347059,28.96,73849.19,11.2,0.47781,0.00019,29.53329]
[1780069347358,28.96,73849.19,11.2,0.47781,0.00019,29.53329]
[1780069347515,28.96,73849.19,11.2,0.47781,0.00019,29.53329]
[1780069347594,28.96,73842.52,11.2,0.47658,0.00019,29.52538]
[1780069347724,28.96,73842.52,11.2,0.47658,0.00019,29.52538]
[1780069347755,28.96,73842.52,11.2,0.47658,0.00019,29.52538]
[1780069348057,28.96,73842.52,11.2,0.47658,0.00019,29.52538]
[1780069348180,28.96,73842.52,11.2,0.47658,0.00019,29.52538]
[1780069348380,28.96,73842.52,11.2,0.47658,0.00019,29.52538]
[1780069348498,28.96,73842.52,11.2,0.47658,0.00019,29.52538]
[1780069348594,28.96,73828.41,11.2,0.47396,0.00019,29.50771]
[1780069349132,28.96,73828.41,11.2,0.47396,0.00019,29.50771]
[1780069349703,28.96,73828.41,11.2,0.47396,0.00019,29.50771]
[1780069352599,28.96,73834.08,11.2,0.47501,0.00019,29.51218]
[1780069352635,28.96,73834.08,11.2,0.47501,0.00019,29.51218]
[1780069352639,28.96,73834.08,11.2,0.47501,0.00019,29.51218]
[1780069352682,28.96,73834.08,11.2,0.47501,0.00019,29.51218]
[1780069352643,28.96,73833.08,11.2,0.47483,0.00019,29.51091]
[1780069353412,28.96,73833.08,11.2,0.47483,0.00019,29.51091]
[1780069353417,28.96,73828.3,11.2,0.47394,0.00019,29.50479]
[1780069354032,28.96,73828.3,11.2,0.47394,0.00019,29.50479]
[1780069354144,28.96,73828.3,11.2,0.47394,0.00019,29.50479]
[1780069355820,28.96,73822.04,11.2,0.47278,0.00019,29.49654]
[1780069355863,28.96,73822.04,11.2,0.47278,0.00019,29.49654]
[1780069355977,28.96,73822.04,11.2,0.47278,0.00019,29.49654]
[1780069356423,28.96,73822.04,11.2,0.47278,0.00019,29.49654]
[1780069356430,28.96,73822.04,11.2,0.47278,0.00019,29.49654]
[1780069356708,28.96,73815.85,11.2,0.47164,0.00019,29.48814]
[1780069356752,28.96,73815.85,11.2,0.47164,0.00019,29.48814]
[1780069357153,28.96,73815.85,11.2,0.47164,0.00019,29.48814]
[1780069357420,28.96,73803.97,11.2,0.46943,0.00019,29.47134]
[1780069358119,28.96,73803.97,11.2,0.46943,0.00019,29.47134]
[1780069358148,28.96,73803.97,11.2,0.46943,0.00019,29.47134]
[1780069358397,28.96,73814.74,11.2,0.47143,0.00019,29.48662]
[1780069359406,28.96,73814.74,11.2,0.47143,0.00019,29.48662]
[1780069359424,28.96,73820.99,11.2,0.47259,0.00019,29.49515]
[1780069360146,28.96,73820.99,11.2,0.47259,0.00019,29.49515]
[1780069360252,28.96,73820.99,11.2,0.47259,0.00019,29.49515]
[1780069360525,28.96,73812.27,11.2,0.47097,0.00019,29.48319]
[1780069361194,28.96,73812.27,11.2,0.47097,0.00019,29.48319]
[1780069361210,28.96,73812.27,11.2,0.47097,0.00019,29.48319]
[1780069361295,28.96,73801.27,11.2,0.46894,0.00019,29.46741]
[1780069363444,28.97,73800.77,11.2,0.46885,0.00019,29.46669]
[1780069363750,28.97,73799.93,11.2,0.46869,0.00019,29.46545]
[1780069364052,28.97,73799.93,11.2,0.46869,0.00019,29.46545]
[1780069364089,28.97,73799.93,11.2,0.46869,0.00019,29.46545]
[1780069364142,28.97,73799.93,11.2,0.46869,0.00019,29.46545]
[1780069364201,28.97,73799.93,11.2,0.46869,0.00019,29.46545]
[1780069364496,28.97,73799.93,11.2,0.46869,0.00019,29.46545]
[1780069364563,28.97,73799.93,11.2,0.46869,0.00019,29.46545]
[1780069364597,28.97,73791.85,11.2,0.46719,0.00019,29.45331]
[1780069364835,28.97,73791.85,11.2,0.46719,0.00019,29.45331]
[1780069365392,28.97,73781.2,11.2,0.46522,0.00019,29.43667]
[1780069366194,28.97,73781.2,11.2,0.46522,0.00019,29.43667]
[1780069366208,28.97,73781.2,11.2,0.46522,0.00019,29.43667]
[1780069367677,28.97,73783.14,11.2,0.46558,0.00019,29.43976]
[1780069367769,28.97,73786.17,11.2,0.46615,0.00019,29.44455]
[1780069368218,28.97,73798.84,11.2,0.4685,0.00019,29.46388]
[1780069369042,28.97,73798.84,11.2,0.4685,0.00019,29.46388]
[1780069369263,28.97,73798.84,11.2,0.4685,0.00019,29.46388]
[1780069369436,28.97,73806.83,11.2,0.46998,0.00019,29.47554]
[1780069370276,28.97,73806.83,11.2,0.46998,0.00019,29.47554]
[1780069371044,28.97,73803.31,11.2,0.46933,0.00019,29.47046]
[1780069371646,28.97,73789.77,11.2,0.46682,0.00019,29.45018]
[1780069372862,28.97,73792.46,11.2,0.46732,0.00019,29.4543]
[1780069372956,28.97,73792.46,11.2,0.46732,0.00019,29.4543]
[1780069373234,28.97,73792.46,11.2,0.46732,0.00019,29.4543]
[1780069373708,28.97,73792.46,11.2,0.46732,0.00019,29.4543]
[1780069374186,28.98,73791.48,11.2,0.46714,0.00019,29.45282]
[1780069374250,28.98,73791.48,11.2,0.46714,0.00019,29.45282]
[1780069374266,28.98,73791.48,11.2,0.46714,0.00019,29.45282]
[1780069374421,28.98,73791.48,11.2,0.46714,0.00019,29.45282]
[1780069374448,28.98,73791.48,11.2,0.46714,0.00019,29.45282]
[1780069375051,28.98,73788.93,11.2,0.46667,0.00019,29.4489]
[1780069375095,28.98,73788.93,11.2,0.46667,0.00019,29.4489]
[1780069375589,28.98,73788.93,11.2,0.46667,0.00019,29.4489]
[1780069375706,28.98,73788.93,11.2,0.46667,0.00019,29.4489]
[1780069375717,28.98,73788.93,11.2,0.46667,0.00019,29.4489]
[1780069375648,28.98,73780.82,11.2,0.46517,0.00019,29.43617]
[1780069375843,28.98,73780.82,11.2,0.46517,0.00019,29.43617]
[1780069376090,28.98,73780.82,11.2,0.46517,0.00019,29.43617]
[1780069376239,28.98,73780.82,11.2,0.46517,0.00019,29.43617]
[1780069376735,28.98,73771.55,11.2,0.46345,0.00019,29.4211]
[1780069376799,28.98,73771.55,11.2,0.46345,0.00019,29.4211]
[1780069376829,28.98,73771.55,11.2,0.46345,0.00019,29.4211]
[1780069377422,28.98,73771.55,11.2,0.46345,0.00019,29.4211]
[1780069377464,28.98,73771.55,11.2,0.46345,0.00019,29.4211]
[1780069377606,28.98,73771.55,11.2,0.46345,0.00019,29.4211]
[1780069377731,28.98,73771.55,11.2,0.46345,0.00019,29.4211]
[1780069377694,28.98,73773.09,11.2,0.46374,0.00019,29.42365]
[1780069378391,28.98,73773.09,11.2,0.46374,0.00019,29.42365]
[1780069378445,28.98,73773.09,11.2,0.46374,0.00019,29.42365]
[1780069378740,28.98,73773.09,11.2,0.46374,0.00019,29.42365]
[1780069378742,28.98,73775.45,11.2,0.46418,0.00019,29.42755]
[1780069378830,28.98,73775.45,11.2,0.46418,0.00019,29.42755]
[1780069378899,28.98,73775.45,11.2,0.46418,0.00019,29.42755]
[1780069378943,28.98,73775.45,11.2,0.46418,0.00019,29.42755]
[1780069378957,28.98,73775.45,11.2,0.46418,0.00019,29.42755]
[1780069379342,28.98,73775.45,11.2,0.46418,0.00019,29.42755]
[1780069379469,28.98,73771.67,11.2,0.46348,0.00019,29.42134]
[1780069379764,28.98,73771.67,11.2,0.46348,0.00019,29.42134]
[1780069380132,28.98,73771.67,11.2,0.46348,0.00019,29.42134]
[1780069380195,28.98,73771.67,11.2,0.46348,0.00019,29.42134]
[1780069380784,28.98,73771.67,11.2,0.46348,0.00019,29.42134]
[1780069380797,28.98,73771.67,11.2,0.46348,0.00019,29.42134]
[1780069380339,28.98,73759.57,11.2,0.46124,0.00019,29.40085]
[1780069380807,28.98,73759.57,11.2,0.46124,0.00019,29.40085]
[1780069381003,28.98,73759.57,11.2,0.46124,0.00019,29.40085]
[1780069381093,28.98,73759.57,11.2,0.46124,0.00019,29.40085]
[1780069381512,28.98,73759.57,11.2,0.46124,0.00019,29.40085]
[1780069381521,28.98,73759.57,11.2,0.46124,0.00019,29.40085]
[1780069381634,28.98,73759.57,11.2,0.46124,0.00019,29.40085]
[1780069381727,28.98,73759.57,11.2,0.46124,0.00019,29.40085]
[1780069381649,28.99,73742.25,11.2,0.45804,0.00018,29.36995]
[1780069382312,28.99,73742.25,11.2,0.45804,0.00018,29.36995]
[1780069382368,28.99,73742.25,11.2,0.45804,0.00018,29.36995]
[1780069382381,28.99,73742.25,11.2,0.45804,0.00018,29.36995]
[1780069382496,28.99,73742.25,11.2,0.45804,0.00018,29.36995]
[1780069382759,28.99,73742.25,11.2,0.45804,0.00018,29.36995]
[1780069382784,28.99,73737.0,11.2,0.45707,0.00018,29.3602]
[1780069383226,28.99,73737.0,11.2,0.45707,0.00018,29.3602]
[1780069383605,28.99,73744.04,11.2,0.45838,0.00018,29.37324]
[1780069384119,28.99,73744.04,11.2,0.45838,0.00018,29.37324]
[1780069384229,28.99,73744.04,11.2,0.45838,0.00018,29.37324]
[1780069385245,28.99,73745.11,11.2,0.45858,0.00018,29.3752]
[1780069385502,28.99,73745.11,11.2,0.45858,0.00018,29.3752]
[1780069385530,28.99,73745.11,11.2,0.45858,0.00018,29.3752]
[1780069386024,28.99,73745.44,11.2,0.45864,0.00018,29.37581]
[1780069386314,28.99,73745.44,11.2,0.45864,0.00018,29.37581]
[1780069386936,28.99,73739.99,11.2,0.45763,0.00018,29.3658]
[1780069387267,28.99,73739.99,11.2,0.45763,0.00018,29.3658]
[1780069387849,28.99,73736.47,11.2,0.45698,0.00018,29.35925]
[1780069388706,28.99,73735.91,11.2,0.45688,0.00018,29.3582]
[1780069389892,28.99,73735.8,11.2,0.45686,0.00018,29.35799]
[1780069390765,28.99,73735.8,11.2,0.45686,0.00018,29.35799]
[1780069390424,28.99,73731.76,11.2,0.45611,0.00018,29.35035]
[1780069390802,28.99,73731.76,11.2,0.45611,0.00018,29.35035]
[1780069391086,28.99,73731.76,11.2,0.45611,0.00018,29.35035]
[1780069391141,28.99,73731.76,11.2,0.45611,0.00018,29.35035]
[1780069391562,28.99,73731.76,11.2,0.45611,0.00018,29.35035]
[1780069391752,28.99,73731.76,11.2,0.45611,0.00018,29.35035]
[1780069391780,28.99,73731.76,11.2,0.45611,0.00018,29.35035]
[1780069392338,28.99,73733.19,11.2,0.45638,0.00018,29.35308]
[1780069392493,28.99,73725.34,11.2,0.45493,0.00018,29.33799]
[1780069393169,28.99,73725.34,11.2,0.45493,0.00018,29.33799]
[1780069393201,28.99,73725.34,11.2,0.45493,0.00018,29.33799]
[1780069393564,28.99,73725.34,11.2,0.45493,0.00018,29.33799]
[1780069393665,28.99,73716.7,11.2,0.45333,0.00018,29.32096]
[1780069393906,28.99,73716.7,11.2,0.45333,0.00018,29.32096]
[1780069394202,28.99,73716.7,11.2,0.45333,0.00018,29.32096]
[1780069394826,28.99,73715.16,11.2,0.45305,0.00018,29.31787]
[1780069395190,28.99,73715.16,11.2,0.45305,0.00018,29.31787]
[1780069395408,28.99,73715.16,11.2,0.45305,0.00018,29.31787]
[1780069395726,28.99,73705.41,11.2,0.45125,0.00018,29.29801]
[1780069396438,28.99,73705.41,11.2,0.45125,0.00018,29.29801]
[1780069396492,28.99,73705.41,11.2,0.45125,0.00018,29.29801]
[1780069396725,28.99,73705.41,11.2,0.45125,0.00018,29.29801]
[1780069396782,28.99,73705.41,11.2,0.45125,0.00018,29.29801]
[1780069396796,28.99,73705.41,11.2,0.45125,0.00018,29.29801]
[1780069396806,28.99,73705.41,11.2,0.45125,0.00018,29.29801]
[1780069396796,28.99,73701.79,11.2,0.45059,0.00018,29.29049]
[1780069396899,28.99,73701.79,11.2,0.45059,0.00018,29.29049]
[1780069396916,28.99,73701.79,11.2,0.45059,0.00018,29.29049]
[1780069397679,28.99,73688.31,11.2,0.4481,0.00018,29.26171]
[1780069397999,28.99,73688.31,11.2,0.4481,0.00018,29.26171]
[1780069398169,28.99,73688.31,11.2,0.4481,0.00018,29.26171]
[1780069398313,28.99,73688.31,11.2,0.4481,0.00018,29.26171]
[1780069398504,28.99,73688.31,11.2,0.4481,0.00018,29.26171]
[1780069398537,28.99,73688.31,11.2,0.4481,0.00018,29.26171]
[1780069398773,28.99,73688.31,11.2,0.4481,0.00018,29.26171]
[1780069398776,28.99,73675.64,11.2,0.44576,0.00018,29.23364]
[1780069399036,28.99,73675.64,11.2,0.44576,0.00018,29.23364]
[1780069399140,28.99,73675.64,11.2,0.44576,0.00018,29.23364]
[1780069399714,28.99,73675.64,11.2,0.44576,0.00018,29.23364]
[1780069399962,28.99,73672.11,11.2,0.44511,0.00018,29.22564]
[1780069399972,28.99,73672.11,11.2,0.44511,0.00018,29.22564]
[1780069400712,28.99,73669.5,11.2,0.44463,0.00018,29.21964]
[1780069401338,28.99,73669.5,11.2,0.44463,0.00018,29.21964]
[1780069402552,28.99,73670.49,11.2,0.44481,0.00018,29.22189]
[1780069403128,28.99,73670.31,11.2,0.44477,0.00018,29.22145]
[1780069403606,28.99,73670.31,11.2,0.44477,0.00018,29.22145]
[1780069403652,28.99,73670.31,11.2,0.44477,0.00018,29.22145]
[1780069404157,28.99,73675.22,11.2,0.44568,0.00018,29.23259]
[1780069406278,28.99,73670.62,11.2,0.44482,0.00018,29.22206]
[1780069406308,28.99,73670.62,11.2,0.44482,0.00018,29.22206]
[1780069406316,28.99,73670.62,11.2,0.44482,0.00018,29.22206]
[1780069406337,28.99,73670.62,11.2,0.44482,0.00018,29.22206]
[1780069406369,28.99,73670.62,11.2,0.44482,0.00018,29.22206]
[1780069406756,28.99,73685.43,11.2,0.44755,0.00018,29.25526]
[1780069406918,28.99,73685.43,11.2,0.44755,0.00018,29.25526]
[1780069407319,28.99,73685.43,11.2,0.44755,0.00018,29.25526]
[1780069407379,28.99,73685.43,11.2,0.44755,0.00018,29.25526]
[1780069407471,28.99,73685.43,11.2,0.44755,0.00018,29.25526]
[1780069407587,28.99,73685.43,11.2,0.44755,0.00018,29.25526]
[1780069407793,28.99,73685.43,11.2,0.44755,0.00018,29.25526]
[1780069407767,28.99,73695.21,11.2,0.44935,0.00018,29.27643]
[1780069408166,28.99,73695.21,11.2,0.44935,0.00018,29.27643]
[1780069408332,28.99,73695.21,11.2,0.44935,0.00018,29.27643]
[1780069408721,28.99,73695.21,11.2,0.44935,0.00018,29.27643]
[1780069408723,28.99,73700.57,11.2,0.45034,0.00018,29.28779]
[1780069409457,28.99,73700.57,11.2,0.45034,0.00018,29.28779]
[1780069409468,28.99,73700.57,11.2,0.45034,0.00018,29.28779]
[1780069409580,28.99,73706.15,11.2,0.45137,0.00018,29.29942]
[1780069410329,28.99,73706.15,11.2,0.45137,0.00018,29.29942]
[1780069410593,28.99,73706.15,11.2,0.45137,0.00018,29.29942]
[1780069410650,28.99,73706.15,11.2,0.45137,0.00018,29.29942]
[1780069410881,28.99,73711.9,11.2,0.45244,0.00018,29.31122]
[1780069411031,28.99,73711.9,11.2,0.45244,0.00018,29.31122]
[1780069411387,28.99,73711.9,11.2,0.45244,0.00018,29.31122]
[1780069412068,29.0,73718.67,11.2,0.4537,0.00018,29.32217]
[1780069412142,29.0,73718.67,11.2,0.4537,0.00018,29.32217]
[1780069412177,29.0,73718.67,11.2,0.4537,0.00018,29.32217]
[1780069412195,29.0,73718.67,11.2,0.4537,0.00018,29.32217]
[1780069412334,29.0,73718.67,11.2,0.4537,0.00018,29.32217]
[1780069412400,29.0,73718.67,11.2,0.4537,0.00018,29.32217]
[1780069412569,29.0,73718.67,11.2,0.4537,0.00018,29.32217]
[1780069412655,29.0,73718.67,11.2,0.4537,0.00018,29.32217]
[1780069412696,29.0,73743.31,11.2,0.45827,0.00018,29.36933]
[1780069413190,29.0,73743.31,11.2,0.45827,0.00018,29.36933]
[1780069413402,29.0,73743.31,11.2,0.45827,0.00018,29.36933]
[1780069413425,29.0,73743.31,11.2,0.45827,0.00018,29.36933]
[1780069413507,29.0,73743.31,11.2,0.45827,0.00018,29.36933]
[1780069413797,29.0,73743.31,11.2,0.45827,0.00018,29.36933]
[1780069413810,29.0,73743.31,11.2,0.45827,0.00018,29.36933]
[1780069413637,29.0,73745.1,11.2,0.4586,0.00018,29.37261]
[1780069413849,29.0,73745.1,11.2,0.4586,0.00018,29.37261]
[1780069414153,29.0,73745.1,11.2,0.4586,0.00018,29.37261]
[1780069414315,29.0,73745.1,11.2,0.4586,0.00018,29.37261]
[1780069414479,29.0,73745.1,11.2,0.4586,0.00018,29.37261]
[1780069414730,29.0,73745.1,11.2,0.4586,0.00018,29.37261]
[1780069414811,29.0,73737.92,11.2,0.45727,0.00018,29.35938]
[1780069415349,29.0,73737.92,11.2,0.45727,0.00018,29.35938]
[1780069415353,29.0,73737.92,11.2,0.45727,0.00018,29.35938]
[1780069415460,29.0,73737.92,11.2,0.45727,0.00018,29.35938]
[1780069415754,29.0,73737.92,11.2,0.45727,0.00018,29.35938]
[1780069415785,29.0,73730.65,11.2,0.45593,0.00018,29.34565]
[1780069415892,29.0,73730.65,11.2,0.45593,0.00018,29.34565]
[1780069416025,29.0,73730.65,11.2,0.45593,0.00018,29.34565]
[1780069416804,29.0,73714.83,11.2,0.45301,0.00018,29.31464]
[1780069418131,29.0,73708.84,11.2,0.45191,0.00018,29.3025]
[1780069418966,29.01,73709.46,11.2,0.45202,0.00018,29.30379]
[1780069422282,29.01,73712.28,11.2,0.45255,0.00018,29.30957]
[1780069422436,29.01,73712.28,11.2,0.45255,0.00018,29.30957]
[1780069424341,29.01,73719.95,11.2,0.45397,0.00018,29.32495]
[1780069425459,29.01,73721.34,11.2,0.45422,0.00018,29.3277]
[1780069425732,29.01,73729.91,11.2,0.45581,0.00018,29.34435]
[1780069426312,29.01,73729.91,11.2,0.45581,0.00018,29.34435]
[1780069429910,29.01,73729.12,11.2,0.45566,0.00018,29.34285]
[1780069430644,29.01,73729.12,11.2,0.45566,0.00018,29.34285]
[1780069432596,29.01,73723.39,11.2,0.45461,0.00018,29.33176]
[1780069432605,29.01,73723.39,11.2,0.45461,0.00018,29.33176]
[1780069432781,29.02,73716.12,11.2,0.45328,0.00018,29.31747]
[1780069432937,29.02,73716.12,11.2,0.45328,0.00018,29.31747]
[1780069433107,29.02,73716.12,11.2,0.45328,0.00018,29.31747]
[1780069435014,29.02,73708.0,11.2,0.45178,0.00018,29.30105]
[1780069436867,29.02,73705.38,11.2,0.4513,0.00018,29.29569]
[1780069436882,29.02,73705.38,11.2,0.4513,0.00018,29.29569]
[1780069436936,29.02,73705.38,11.2,0.4513,0.00018,29.29569]
[1780069437291,29.02,73705.38,11.2,0.4513,0.00018,29.29569]
[1780069437375,29.02,73705.38,11.2,0.4513,0.00018,29.29569]
[1780069437475,29.02,73705.38,11.2,0.4513,0.00018,29.29569]
[1780069437817,29.02,73689.86,11.2,0.44844,0.00018,29.26285]
[1780069438204,29.02,73689.86,11.2,0.44844,0.00018,29.26285]
[1780069438466,29.02,73689.86,11.2,0.44844,0.00018,29.26285]
[1780069438532,29.02,73689.86,11.2,0.44844,0.00018,29.26285]
[1780069438613,29.02,73689.86,11.2,0.44844,0.00018,29.26285]
[1780069438646,29.02,73689.86,11.2,0.44844,0.00018,29.26285]
[1780069438904,29.02,73689.86,11.2,0.44844,0.00018,29.26285]
[1780069438838,29.02,73680.41,11.2,0.4467,0.00018,29.24214]
[1780069439054,29.02,73680.41,11.2,0.4467,0.00018,29.24214]
[1780069439206,29.02,73680.41,11.2,0.4467,0.00018,29.24214]
[1780069439264,29.02,73680.41,11.2,0.4467,0.00018,29.24214]
[1780069439618,29.02,73680.41,11.2,0.4467,0.00018,29.24214]
[1780069439645,29.02,73680.41,11.2,0.4467,0.00018,29.24214]
[1780069439658,29.02,73680.41,11.2,0.4467,0.00018,29.24214]
[1780069439847,29.02,73670.44,11.2,0.44486,0.00018,29.21967]
[1780069439989,29.02,73670.44,11.2,0.44486,0.00018,29.21967]
[1780069440151,29.02,73670.44,11.2,0.44486,0.00018,29.21967]
[1780069440245,29.02,73670.44,11.2,0.44486,0.00018,29.21967]
[1780069440347,29.02,73670.44,11.2,0.44486,0.00018,29.21967]
[1780069440400,29.02,73670.44,11.2,0.44486,0.00018,29.21967]
[1780069440663,29.02,73670.44,11.2,0.44486,0.00018,29.21967]
[1780069440855,29.02,73670.44,11.2,0.44486,0.00018,29.21967]
[1780069440856,29.02,73670.3,11.2,0.44484,0.00018,29.21936]
[1780069441557,29.02,73670.3,11.2,0.44484,0.00018,29.21936]
[1780069441624,29.02,73670.3,11.2,0.44484,0.00018,29.21936]
[1780069441686,29.02,73670.3,11.2,0.44484,0.00018,29.21936]
[1780069441862,29.02,73658.75,11.2,0.44271,0.00018,29.19255]
[1780069441938,29.02,73658.75,11.2,0.44271,0.00018,29.19255]
[1780069441998,29.02,73658.75,11.2,0.44271,0.00018,29.19255]
[1780069442560,29.02,73658.75,11.2,0.44271,0.00018,29.19255]
[1780069442645,29.02,73658.75,11.2,0.44271,0.00018,29.19255]
[1780069442755,29.02,73658.75,11.2,0.44271,0.00018,29.19255]
[1780069442779,29.02,73658.75,11.2,0.44271,0.00018,29.19255]
[1780069442876,29.02,73641.42,11.2,0.43952,0.00018,29.15077]
[1780069443294,29.02,73641.42,11.2,0.43952,0.00018,29.15077]
[1780069443643,29.02,73641.42,11.2,0.43952,0.00018,29.15077]
[1780069443687,29.02,73641.42,11.2,0.43952,0.00018,29.15077]
[1780069443789,29.02,73641.42,11.2,0.43953,0.00018,29.15078]
[1780069444090,29.02,73641.42,11.2,0.43953,0.00018,29.15078]
[1780069445014,29.02,73639.02,11.2,0.43909,0.00018,29.14486]
[1780069445444,29.02,73639.02,11.2,0.43909,0.00018,29.14486]
[1780069445528,29.02,73639.02,11.2,0.43909,0.00018,29.14486]
[1780069445926,29.02,73639.68,11.2,0.43921,0.00018,29.14651]
[1780069447225,29.02,73637.53,11.2,0.43881,0.00018,29.14118]
[1780069448800,29.02,73641.44,11.2,0.43953,0.00018,29.15087]
[1780069448869,29.02,73634.13,11.2,0.43819,0.00018,29.13273]
[1780069450545,29.03,73637.31,11.2,0.43878,0.00018,29.14069]
[1780069450563,29.03,73637.31,11.2,0.43878,0.00018,29.14069]
[1780069450581,29.03,73637.31,11.2,0.43878,0.00018,29.14069]
[1780069450647,29.03,73637.31,11.2,0.43878,0.00018,29.14069]
[1780069451202,29.03,73637.06,11.2,0.43875,0.00018,29.14022]
[1780069452114,29.04,73637.57,11.2,0.43885,0.00018,29.14163]
[1780069453088,29.04,73637.47,11.2,0.43883,0.00018,29.14138]
[1780069453508,29.04,73637.47,11.2,0.43883,0.00018,29.14138]
[1780069455420,29.05,73642.31,11.2,0.43975,0.00018,29.15361]
[1780069455449,29.05,73642.31,11.2,0.43975,0.00018,29.15361]
[1780069455507,29.05,73642.31,11.2,0.43975,0.00018,29.15361]
[1780069455622,29.05,73642.31,11.2,0.43975,0.00018,29.15361]
[1780069455716,29.05,73642.31,11.2,0.43975,0.00018,29.15361]
[1780069455750,29.05,73642.31,11.2,0.43975,0.00018,29.15361]
[1780069456345,29.05,73639.26,11.2,0.4392,0.00018,29.14629]
[1780069457006,29.05,73639.71,11.2,0.43929,0.00018,29.14741]
[1780069457795,29.05,73639.71,11.2,0.43929,0.00018,29.14741]
[1780069457871,29.05,73639.71,11.2,0.43929,0.00018,29.14741]
[1780069457827,29.06,73653.3,11.2,0.44179,0.00018,29.18048]
[1780069458912,29.06,73653.3,11.2,0.44179,0.00018,29.18048]
[1780069458958,29.06,73659.68,11.2,0.44296,0.00018,29.19557]
[1780069458975,29.06,73659.68,11.2,0.44296,0.00018,29.19557]
[1780069459903,29.06,73668.14,11.2,0.44452,0.00018,29.21519]
[1780069460312,29.06,73668.14,11.2,0.44452,0.00018,29.21519]
[1780069460487,29.06,73668.14,11.2,0.44452,0.00018,29.21519]
[1780069460865,29.06,73668.14,11.2,0.44452,0.00018,29.21519]
[1780069460884,29.06,73674.62,11.2,0.44571,0.00018,29.22993]
[1780069461188,29.06,73674.62,11.2,0.44571,0.00018,29.22993]
[1780069462018,29.06,73673.56,11.2,0.44551,0.00018,29.22754]
[1780069463242,29.06,73670.84,11.2,0.44501,0.00018,29.22137]
[1780069463329,29.06,73660.24,11.2,0.44307,0.00018,29.19689]
[1780069465606,29.06,73659.63,11.2,0.44295,0.00018,29.19546]
[1780069468361,29.05,73659.12,11.2,0.44285,0.00018,29.19419]
[1780069468473,29.05,73659.12,11.2,0.44285,0.00018,29.19419]
[1780069468490,29.05,73659.12,11.2,0.44285,0.00018,29.19419]
[1780069468966,29.05,73661.5,11.2,0.44328,0.00018,29.19971]
[1780069469340,29.05,73661.5,11.2,0.44328,0.00018,29.19971]
[1780069469690,29.05,73661.5,11.2,0.44328,0.00018,29.19971]
[1780069470804,29.05,73666.94,11.2,0.44429,0.00018,29.21232]
[1780069470850,29.05,73669.88,11.2,0.44483,0.00018,29.21907]
[1780069470980,29.05,73669.88,11.2,0.44483,0.00018,29.21907]
[1780069472529,29.05,73671.08,11.2,0.44504,0.00018,29.21897]
[1780069472538,29.05,73671.08,11.2,0.44504,0.00018,29.21897]
[1780069472630,29.05,73674.18,11.2,0.44561,0.00018,29.22598]
[1780069473592,29.05,73674.18,11.2,0.44561,0.00018,29.22598]
[1780069474103,29.05,73674.63,11.2,0.44569,0.00018,29.22701]
[1780069474138,29.05,73674.63,11.2,0.44569,0.00018,29.22701]
[1780069474185,29.05,73674.63,11.2,0.44569,0.00018,29.22701]
[1780069474408,29.05,73674.63,11.2,0.44569,0.00018,29.22701]
[1780069474847,29.05,73674.63,11.2,0.44569,0.00018,29.22701]
[1780069474910,29.05,73677.07,11.2,0.44614,0.00018,29.2325]
[1780069475464,29.05,73677.07,11.2,0.44614,0.00018,29.2325]
[1780069475478,29.05,73684.07,11.2,0.44743,0.00018,29.24803]
[1780069476223,29.05,73684.07,11.2,0.44743,0.00018,29.24803]
[1780069476962,29.05,73678.47,11.2,0.4464,0.00018,29.23562]
[1780069477142,29.05,73677.06,11.2,0.44614,0.00018,29.23248]
[1780069477988,29.05,73677.06,11.2,0.44614,0.00018,29.23248]
[1780069478318,29.05,73677.06,11.2,0.44614,0.00018,29.23248]
[1780069478570,29.05,73680.73,11.2,0.44682,0.00018,29.24065]
[1780069480077,29.05,73675.15,11.2,0.44579,0.00018,29.22819]
[1780069481133,29.05,73673.32,11.2,0.44545,0.00018,29.22407]
[1780069481776,29.05,73673.32,11.2,0.44545,0.00018,29.22407]
[1780069481823,29.05,73673.32,11.2,0.44545,0.00018,29.22407]
[1780069482731,29.05,73671.71,11.2,0.44516,0.00018,29.22044]
[1780069482767,29.05,73671.71,11.2,0.44516,0.00018,29.22044]
[1780069482803,29.05,73671.71,11.2,0.44516,0.00018,29.22044]
[1780069482828,29.05,73671.71,11.2,0.44516,0.00018,29.22044]
[1780069483371,29.05,73665.16,11.2,0.44395,0.00018,29.20542]
[1780069483850,29.05,73665.16,11.2,0.44395,0.00018,29.20542]
[1780069484844,29.05,73659.25,11.2,0.44287,0.00018,29.19164]
[1780069484927,29.05,73659.25,11.2,0.44287,0.00018,29.19164]
[1780069485069,29.05,73656.81,11.2,0.44242,0.00018,29.18588]
[1780069485875,29.05,73656.81,11.2,0.44242,0.00018,29.18588]
[1780069487212,29.05,73664.18,11.2,0.44377,0.00018,29.20314]
[1780069488345,29.05,73666.44,11.2,0.44419,0.00018,29.20837]
[1780069488350,29.05,73666.44,11.2,0.44419,0.00018,29.20837]
[1780069489055,29.05,73666.72,11.2,0.44424,0.00018,29.20901]
[1780069489137,29.05,73666.72,11.2,0.44424,0.00018,29.20901]
[1780069489325,29.05,73666.72,11.2,0.44424,0.00018,29.20901]
[1780069489416,29.05,73666.72,11.2,0.44424,0.00018,29.20901]
[1780069489509,29.05,73666.72,11.2,0.44424,0.00018,29.20901]
[1780069489677,29.05,73666.72,11.2,0.44424,0.00018,29.20901]
[1780069489691,29.05,73666.72,11.2,0.44424,0.00018,29.20901]
[1780069490112,29.05,73665.45,11.2,0.44401,0.00018,29.20607]
[1780069490136,29.05,73665.45,11.2,0.44401,0.00018,29.20607]
[1780069490228,29.05,73665.45,11.2,0.44401,0.00018,29.20607]
[1780069491246,29.05,73666.8,11.2,0.44425,0.00018,29.20919]
[1780069491419,29.05,73666.8,11.2,0.44425,0.00018,29.20919]
[1780069491504,29.05,73666.8,11.2,0.44425,0.00018,29.20919]
[1780069491567,29.05,73666.8,11.2,0.44425,0.00018,29.20919]
[1780069491783,29.05,73666.8,11.2,0.44425,0.00018,29.20919]
[1780069491886,29.05,73666.8,11.2,0.44425,0.00018,29.20919]
[1780069491941,29.05,73666.8,11.2,0.44425,0.00018,29.20919]
[1780069491967,29.05,73669.24,11.2,0.4447,0.00018,29.2148]
[1780069492141,29.05,73669.24,11.2,0.4447,0.00018,29.2148]
[1780069492740,29.05,73669.24,11.2,0.4447,0.00018,29.2148]
[1780069492835,29.05,73699.14,11.2,0.45021,0.00018,29.28043]
[1780069493098,29.05,73699.14,11.2,0.45021,0.00018,29.28043]
[1780069493102,29.05,73699.14,11.2,0.45021,0.00018,29.28043]
[1780069493138,29.05,73699.14,11.2,0.45021,0.00018,29.28043]
[1780069493432,29.05,73699.14,11.2,0.45021,0.00018,29.28043]
[1780069493637,29.05,73699.14,11.2,0.45021,0.00018,29.28043]
[1780069493834,29.05,73699.14,11.2,0.45021,0.00018,29.28043]
[1780069493888,29.05,73699.14,11.2,0.45021,0.00018,29.28043]
[1780069493954,29.05,73711.06,11.2,0.4524,0.00018,29.30504]
[1780069494547,29.05,73711.06,11.2,0.4524,0.00018,29.30504]
[1780069494953,29.05,73711.06,11.2,0.4524,0.00018,29.30504]
[1780069494549,29.05,73718.89,11.2,0.45385,0.00018,29.32073]
[1780069495505,29.05,73718.89,11.2,0.45385,0.00018,29.32073]
[1780069495661,29.05,73718.89,11.2,0.45385,0.00018,29.32073]
[1780069495795,29.05,73718.89,11.2,0.45385,0.00018,29.32073]
[1780069496469,29.05,73721.34,11.2,0.4543,0.00018,29.32557]
[1780069496960,29.05,73721.34,11.2,0.4543,0.00018,29.32557]
[1780069501246,29.05,73720.25,11.2,0.4541,0.00018,29.32345]
[1780069501618,29.05,73720.25,11.2,0.4541,0.00018,29.32345]
[1780069501937,29.05,73710.58,11.2,0.45232,0.00018,29.30412]
[1780069502732,29.05,73710.58,11.2,0.45232,0.00018,29.30412]
[1780069505484,29.06,73712.79,11.2,0.45273,0.00018,29.30862]
[1780069505584,29.06,73712.79,11.2,0.45273,0.00018,29.30862]
[1780069506383,29.06,73713.25,11.2,0.45282,0.00018,29.30957]
[1780069506398,29.06,73713.25,11.2,0.45282,0.00018,29.30957]
[1780069506427,29.06,73713.25,11.2,0.45282,0.00018,29.30957]
[1780069507225,29.06,73714.66,11.2,0.45308,0.00018,29.31241]
[1780069507729,29.06,73714.66,11.2,0.45308,0.00018,29.31241]
[1780069507994,29.06,73714.66,11.2,0.45308,0.00018,29.31241]
[1780069508002,29.06,73714.66,11.2,0.45308,0.00018,29.31241]
[1780069508315,29.06,73718.87,11.2,0.45386,0.00018,29.32081]
[1780069508383,29.06,73733.81,11.2,0.45661,0.00018,29.34967]
[1780069509283,29.06,73733.81,11.2,0.45661,0.00018,29.34967]
[1780069509905,29.06,73738.6,11.2,0.4575,0.00018,29.35864]
[1780069511424,29.06,73736.63,11.2,0.45713,0.00018,29.35497]
[1780069512509,29.06,73736.01,11.2,0.45702,0.00018,29.35382]
[1780069512667,29.06,73729.03,11.2,0.45573,0.00018,29.34061]
[1780069513652,29.06,73729.03,11.2,0.45573,0.00018,29.34061]
[1780069515133,29.06,73728.0,11.2,0.45554,0.00018,29.33863]
[1780069516412,29.06,73731.19,11.2,0.45613,0.00018,29.34474]
[1780069517820,29.06,73733.48,11.2,0.45655,0.00018,29.34907]
[1780069517926,29.06,73733.48,11.2,0.45655,0.00018,29.34907]
[1780069518078,29.06,73733.48,11.2,0.45655,0.00018,29.34907]
[1780069518206,29.06,73730.84,11.2,0.45607,0.00018,29.34407]
[1780069518530,29.06,73730.84,11.2,0.45607,0.00018,29.34407]
[1780069518610,29.06,73730.84,11.2,0.45607,0.00018,29.34407]
[1780069518881,29.06,73730.84,11.2,0.45607,0.00018,29.34407]
[1780069519020,29.06,73730.84,11.2,0.45607,0.00018,29.34407]
[1780069518912,29.06,73710.81,11.2,0.45237,0.00018,29.30469]
[1780069519529,29.06,73710.81,11.2,0.45237,0.00018,29.30469]
[1780069519637,29.06,73710.81,11.2,0.45237,0.00018,29.30469]
[1780069519989,29.06,73698.27,11.2,0.45007,0.00018,29.27878]
[1780069521640,29.06,73697.12,11.2,0.44985,0.00018,29.27635]
[1780069523528,29.06,73689.79,11.2,0.44851,0.00018,29.26069]
[1780069524690,29.06,73689.72,11.2,0.44849,0.00018,29.26054]
[1780069524733,29.06,73689.72,11.2,0.44849,0.00018,29.26054]
[1780069525020,29.06,73688.75,11.2,0.44831,0.00018,29.25845]
[1780069525258,29.06,73688.75,11.2,0.44831,0.00018,29.25845]
[1780069525300,29.06,73688.75,11.2,0.44831,0.00018,29.25845]
[1780069525384,29.06,73688.75,11.2,0.44831,0.00018,29.25845]
[1780069525619,29.06,73688.75,11.2,0.44831,0.00018,29.25845]
[1780069525639,29.06,73688.75,11.2,0.44831,0.00018,29.25845]
[1780069525721,29.06,73679.33,11.2,0.44658,0.00018,29.23779]
[1780069526286,29.06,73679.33,11.2,0.44658,0.00018,29.23779]
[1780069526361,29.06,73679.33,11.2,0.44658,0.00018,29.23779]
[1780069526391,29.06,73679.33,11.2,0.44658,0.00018,29.23779]
[1780069526522,29.06,73679.68,11.2,0.44665,0.00018,29.23857]
[1780069529544,29.06,73687.95,11.2,0.44817,0.00018,29.2567]
[1780069532604,29.06,73687.48,11.2,0.44807,0.00018,29.25283]
[1780069532634,29.06,73685.91,11.2,0.44778,0.00018,29.24942]
[1780069533067,29.06,73685.91,11.2,0.44778,0.00018,29.24942]
[1780069533608,29.06,73685.91,11.2,0.44778,0.00018,29.24942]
[1780069533952,29.06,73685.91,11.2,0.44778,0.00018,29.24942]
[1780069533968,29.06,73685.91,11.2,0.44778,0.00018,29.24942]
[1780069533980,29.06,73685.91,11.2,0.44778,0.00018,29.24942]
[1780069534017,29.06,73678.02,11.2,0.44633,0.00018,29.23203]
[1780069534174,29.06,73678.02,11.2,0.44633,0.00018,29.23203]
[1780069534364,29.06,73678.02,11.2,0.44633,0.00018,29.23203]
[1780069534414,29.06,73678.02,11.2,0.44633,0.00018,29.23203]
[1780069534973,29.06,73678.02,11.2,0.44633,0.00018,29.23203]
[1780069534990,29.06,73678.02,11.2,0.44633,0.00018,29.23203]
[1780069535009,29.06,73667.7,11.2,0.44444,0.00018,29.20867]
[1780069535159,29.06,73667.7,11.2,0.44444,0.00018,29.20867]
[1780069536119,29.06,73669.81,11.2,0.44482,0.00018,29.2135]
[1780069536480,29.06,73669.81,11.2,0.44482,0.00018,29.2135]
[1780069536492,29.06,73669.81,11.2,0.44482,0.00018,29.2135]
[1780069538660,29.06,73666.24,11.2,0.44417,0.00018,29.20532]
[1780069538839,29.06,73666.24,11.2,0.44417,0.00018,29.20532]
[1780069538909,29.06,73666.24,11.2,0.44417,0.00018,29.20532]
[1780069539003,29.06,73666.24,11.2,0.44417,0.00018,29.20532]
[1780069539098,29.06,73663.04,11.2,0.44358,0.00018,29.19792]
[1780069540790,29.06,73656.54,11.2,0.44239,0.00018,29.18267]
[1780069540964,29.06,73656.54,11.2,0.44239,0.00018,29.18267]
[1780069541715,29.06,73654.1,11.2,0.44194,0.00018,29.17688]
[1780069544686,29.06,73659.21,11.2,0.44288,0.00018,29.18896]
[1780069545653,29.06,73661.52,11.2,0.4433,0.00018,29.19435]
[1780069546071,29.06,73661.52,11.2,0.4433,0.00018,29.19435]
[1780069546274,29.06,73667.74,11.2,0.44444,0.00018,29.20869]
[1780069546341,29.06,73667.74,11.2,0.44444,0.00018,29.20869]
[1780069546467,29.06,73667.74,11.2,0.44444,0.00018,29.20869]
[1780069546548,29.06,73667.74,11.2,0.44444,0.00018,29.20869]
[1780069546618,29.06,73667.74,11.2,0.44444,0.00018,29.20869]
[1780069546797,29.06,73667.74,11.2,0.44444,0.00018,29.20869]
[1780069546842,29.06,73667.74,11.2,0.44444,0.00018,29.20869]
[1780069546950,29.06,73724.92,11.2,0.45497,0.00018,29.32985]
[1780069547327,29.06,73724.92,11.2,0.45497,0.00018,29.32985]
[1780069547343,29.06,73724.92,11.2,0.45497,0.00018,29.32985]
[1780069547604,29.06,73724.92,11.2,0.45497,0.00018,29.32985]
[1780069547669,29.06,73724.92,11.2,0.45497,0.00018,29.32985]
[1780069547868,29.06,73724.92,11.2,0.45497,0.00018,29.32985]
[1780069547963,29.06,73730.94,11.2,0.45608,0.00018,29.34143]
[1780069548183,29.06,73730.94,11.2,0.45608,0.00018,29.34143]
[1780069548259,29.06,73730.94,11.2,0.45608,0.00018,29.34143]
[1780069548322,29.06,73730.94,11.2,0.45608,0.00018,29.34143]
[1780069548573,29.06,73730.94,11.2,0.45608,0.00018,29.34143]
[1780069548768,29.06,73730.94,11.2,0.45608,0.00018,29.34143]
[1780069548971,29.06,73730.94,11.2,0.45608,0.00018,29.34143]
[1780069549043,29.06,73730.94,11.2,0.45608,0.00018,29.34143]
[1780069549077,29.06,73734.63,11.2,0.45676,0.00018,29.34841]
[1780069549378,29.06,73734.63,11.2,0.45676,0.00018,29.34841]
[1780069549770,29.06,73734.63,11.2,0.45676,0.00018,29.34841]
[1780069549832,29.06,73724.01,11.2,0.4548,0.00018,29.32809]
[1780069550121,29.06,73724.01,11.2,0.4548,0.00018,29.32809]
[1780069550938,29.06,73724.01,11.2,0.4548,0.00018,29.32809]
[1780069551116,29.06,73722.21,11.2,0.45447,0.00018,29.32458]
[1780069551205,29.06,73722.21,11.2,0.45447,0.00018,29.32458]
[1780069551701,29.06,73722.21,11.2,0.45447,0.00018,29.32458]
[1780069552289,29.06,73721.2,11.2,0.45428,0.00018,29.3226]
[1780069552295,29.06,73721.2,11.2,0.45428,0.00018,29.3226]
[1780069554337,29.06,73720.43,11.2,0.45414,0.00018,29.32111]
[1780069554709,29.06,73720.43,11.2,0.45414,0.00018,29.32111]
[1780069554714,29.06,73720.43,11.2,0.45414,0.00018,29.32111]
[1780069557193,29.06,73726.85,11.2,0.45533,0.00018,29.33365]
[1780069558356,29.06,73729.43,11.2,0.45581,0.00018,29.33861]
[1780069558462,29.06,73729.43,11.2,0.45581,0.00018,29.33861]
[1780069558988,29.06,73729.43,11.2,0.45581,0.00018,29.33861]
[1780069559335,29.06,73728.5,11.2,0.45563,0.00018,29.33683]
[1780069559376,29.06,73728.5,11.2,0.45563,0.00018,29.33683]
[1780069560136,29.06,73727.23,11.2,0.4554,0.00018,29.33439]
[1780069561002,29.06,73727.23,11.2,0.4554,0.00018,29.33439]
[1780069561023,29.06,73727.23,11.2,0.4554,0.00018,29.33439]
[1780069561172,29.06,73729.64,11.2,0.45585,0.00018,29.33902]
[1780069561991,29.06,73729.64,11.2,0.45585,0.00018,29.33902]
[1780069562004,29.06,73729.64,11.2,0.45585,0.00018,29.33902]
[1780069562057,29.06,73729.64,11.2,0.45585,0.00018,29.33902]
[1780069562136,29.06,73733.87,11.2,0.45663,0.00018,29.34705]
[1780069562279,29.06,73733.87,11.2,0.45663,0.00018,29.34705]
[1780069562533,29.06,73733.87,11.2,0.45663,0.00018,29.34705]
[1780069563116,29.06,73746.85,11.2,0.45902,0.00018,29.37099]
[1780069563473,29.06,73746.85,11.2,0.45902,0.00018,29.37099]
[1780069563559,29.06,73746.85,11.2,0.45902,0.00018,29.37099]
[1780069564190,29.06,73747.77,11.2,0.45919,0.00018,29.37265]
[1780069564298,29.06,73747.77,11.2,0.45919,0.00018,29.37265]
[1780069565291,29.06,73748.71,11.2,0.45937,0.00018,29.37434]
[1780069566893,29.06,73746.12,11.2,0.45889,0.00018,29.36969]
[1780069567577,29.07,73743.43,11.2,0.45839,0.00018,29.36481]
[1780069568797,29.07,73740.18,11.2,0.45779,0.00018,29.35885]
[1780069569867,29.07,73727.98,11.2,0.45555,0.00018,29.33589]
[1780069570196,29.07,73727.98,11.2,0.45555,0.00018,29.33589]
[1780069571388,29.07,73724.62,11.2,0.45493,0.00018,29.3294]
[1780069571561,29.07,73724.62,11.2,0.45493,0.00018,29.3294]
[1780069571972,29.07,73724.62,11.2,0.45493,0.00018,29.3294]
[1780069574812,29.07,73731.09,11.2,0.45612,0.00018,29.34185]
[1780069578713,29.07,73729.8,11.2,0.45589,0.00018,29.3394]
[1780069579325,29.07,73727.31,11.2,0.45543,0.00018,29.33463]
[1780069579357,29.07,73727.31,11.2,0.45543,0.00018,29.33463]
[1780069579359,29.07,73727.31,11.2,0.45543,0.00018,29.33463]
[1780069579371,29.07,73727.31,11.2,0.45543,0.00018,29.33463]
[1780069579829,29.07,73727.31,11.2,0.45543,0.00018,29.33463]
[1780069581930,29.07,73731.44,11.2,0.45619,0.00018,29.34254]
[1780069581942,29.07,73731.44,11.2,0.45619,0.00018,29.34254]
[1780069582015,29.07,73731.44,11.2,0.45619,0.00018,29.34254]
[1780069582137,29.07,73731.44,11.2,0.45619,0.00018,29.34254]
[1780069582328,29.07,73732.11,11.2,0.45631,0.00018,29.34381]
[1780069582335,29.07,73732.11,11.2,0.45631,0.00018,29.34381]
[1780069583088,29.07,73719.6,11.2,0.45401,0.00018,29.31962]
[1780069583263,29.07,73719.6,11.2,0.45401,0.00018,29.31962]
[1780069586998,29.07,73727.33,11.2,0.45544,0.00018,29.33472]
[1780069589275,29.07,73727.03,11.2,0.45538,0.00018,29.33415]
[1780069590861,29.07,73727.31,11.2,0.45543,0.00018,29.33469]
[1780069591473,29.07,73725.29,11.2,0.45506,0.00018,29.32798]
[1780069591742,29.07,73725.29,11.2,0.45506,0.00018,29.32798]
[1780069592089,29.07,73725.29,11.2,0.45506,0.00018,29.32798]
[1780069592040,29.07,73704.93,11.2,0.45131,0.00018,29.28725]
[1780069592250,29.07,73704.93,11.2,0.45131,0.00018,29.28725]
[1780069592261,29.07,73704.93,11.2,0.45131,0.00018,29.28725]
[1780069592296,29.07,73704.93,11.2,0.45131,0.00018,29.28725]
[1780069592320,29.07,73704.93,11.2,0.45131,0.00018,29.28725]
[1780069592744,29.07,73704.93,11.2,0.45131,0.00018,29.28725]
[1780069592900,29.07,73704.93,11.2,0.45131,0.00018,29.28725]
[1780069593047,29.07,73688.3,11.2,0.44824,0.00018,29.25206]
[1780069593327,29.07,73688.3,11.2,0.44824,0.00018,29.25206]
[1780069593340,29.07,73688.3,11.2,0.44824,0.00018,29.25206]
[1780069593893,29.07,73688.3,11.2,0.44824,0.00018,29.25206]
[1780069594101,29.07,73688.02,11.2,0.44819,0.00018,29.25145]
[1780069596076,29.07,73687.63,11.2,0.44812,0.00018,29.25063]
[1780069596425,29.07,73687.63,11.2,0.44812,0.00018,29.25063]
[1780069596582,29.07,73687.63,11.2,0.44812,0.00018,29.25063]
[1780069596862,29.07,73687.63,11.2,0.44812,0.00018,29.25063]
[1780069600456,29.07,73680.8,11.2,0.44686,0.00018,29.23563]
[1780069602053,29.07,73674.85,11.2,0.44577,0.00018,29.22234]
[1780069602817,29.07,73674.93,11.2,0.44578,0.00018,29.22252]
[1780069603825,29.07,73677.9,11.2,0.44633,0.00018,29.22917]
[1780069604360,29.07,73676.41,11.2,0.44605,0.00018,29.22583]
[1780069605189,29.07,73677.03,11.2,0.44617,0.00018,29.22721]
[1780069605654,29.07,73677.03,11.2,0.44617,0.00018,29.22721]
[1780069607294,29.07,73686.6,11.2,0.44793,0.00018,29.24833]
[1780069609744,29.07,73691.76,11.2,0.44887,0.00018,29.25946]
[1780069610175,29.07,73693.54,11.2,0.4492,0.00018,29.26326]
[1780069610742,29.07,73693.54,11.2,0.4492,0.00018,29.26326]
[1780069612109,29.07,73693.54,11.2,0.4492,0.00018,29.26326]
[1780069612995,29.07,73693.43,11.2,0.44918,0.00018,29.263]
[1780069618172,29.07,73687.7,11.2,0.44813,0.00018,29.25072]
[1780069618463,29.07,73688.13,11.2,0.44821,0.00018,29.25167]
[1780069618924,29.07,73691.2,11.2,0.44878,0.00018,29.25834]
[1780069621021,29.07,73696.29,11.2,0.44972,0.00018,29.2692]
[1780069621032,29.07,73696.29,11.2,0.44972,0.00018,29.2692]
[1780069621058,29.08,73693.85,11.2,0.44927,0.00018,29.26406]
[1780069621622,29.08,73693.85,11.2,0.44927,0.00018,29.26406]
[1780069623390,29.08,73683.94,11.2,0.44745,0.00018,29.24263]
[1780069623922,29.08,73683.94,11.2,0.44745,0.00018,29.24263]
[1780069623982,29.08,73682.21,11.2,0.44713,0.00018,29.23884]
[1780069624366,29.08,73682.21,11.2,0.44713,0.00018,29.23884]
[1780069624519,29.08,73676.32,11.2,0.44605,0.00018,29.22575]
[1780069626075,29.08,73676.32,11.2,0.44605,0.00018,29.22575]
[1780069626396,29.08,73687.05,11.2,0.44802,0.00018,29.24942]
[1780069627909,29.08,73687.05,11.2,0.44802,0.00018,29.24942]
[1780069628107,29.07,73689.61,11.2,0.44849,0.00018,29.25494]
[1780069628441,29.07,73689.61,11.2,0.44849,0.00018,29.25494]
[1780069628893,29.07,73692.05,11.2,0.44894,0.00018,29.26017]
[1780069630408,29.07,73692.72,11.2,0.44906,0.00018,29.26158]
[1780069630567,29.07,73692.72,11.2,0.44906,0.00018,29.26158]
[1780069631170,29.07,73692.72,11.2,0.44906,0.00018,29.26158]
[1780069631889,29.07,73691.95,11.2,0.44892,0.00018,29.25993]
[1780069631970,29.07,73691.95,11.2,0.44892,0.00018,29.25993]
[1780069632044,29.07,73691.95,11.2,0.44892,0.00018,29.25993]
[1780069632150,29.07,73691.95,11.2,0.44892,0.00018,29.25993]
[1780069632176,29.07,73684.04,11.2,0.44746,0.00018,29.24278]
[1780069632603,29.07,73684.04,11.2,0.44746,0.00018,29.24278]
[1780069633077,29.07,73684.04,11.2,0.44746,0.00018,29.24278]
[1780069633105,29.07,73676.16,11.2,0.44601,0.00018,29.22531]
[1780069633271,29.07,73676.16,11.2,0.44601,0.00018,29.22531]
[1780069633405,29.07,73676.16,11.2,0.44601,0.00018,29.22531]
[1780069633503,29.07,73676.16,11.2,0.44601,0.00018,29.22531]
[1780069633538,29.07,73676.16,11.2,0.44601,0.00018,29.22531]
[1780069633700,29.07,73676.16,11.2,0.44601,0.00018,29.22531]
[1780069634030,29.07,73668.04,11.2,0.44452,0.00018,29.2069]
[1780069635672,29.07,73665.07,11.2,0.44397,0.00018,29.20007]
[1780069635780,29.07,73665.07,11.2,0.44397,0.00018,29.20007]
[1780069636583,29.07,73665.47,11.2,0.44405,0.00018,29.20099]
[1780069636632,29.07,73665.47,11.2,0.44405,0.00018,29.20099]
[1780069636998,29.07,73665.47,11.2,0.44405,0.00018,29.20099]
[1780069637159,29.07,73665.47,11.2,0.44405,0.00018,29.20099]
[1780069637233,29.07,73665.88,11.2,0.44412,0.00018,29.20194]
[1780069637348,29.07,73665.88,11.2,0.44412,0.00018,29.20194]
[1780069638009,29.07,73665.88,11.2,0.44412,0.00018,29.20194]
[1780069638079,29.07,73647.1,11.2,0.44067,0.00018,29.15755]
[1780069638354,29.07,73647.1,11.2,0.44067,0.00018,29.15755]
[1780069638367,29.07,73647.1,11.2,0.44067,0.00018,29.15755]
[1780069640154,29.07,73645.34,11.2,0.44035,0.00018,29.15328]
[1780069640279,29.07,73651.53,11.2,0.44149,0.00018,29.16822]
[1780069640996,29.07,73651.53,11.2,0.44149,0.00018,29.16822]
[1780069640999,29.07,73651.53,11.2,0.44149,0.00018,29.16822]
[1780069641997,29.07,73650.27,11.2,0.44126,0.00018,29.1652]
[1780069642023,29.07,73650.27,11.2,0.44126,0.00018,29.1652]
[1780069642456,29.07,73644.64,11.2,0.44022,0.00018,29.15158]
[1780069646540,29.07,73638.26,11.2,0.43905,0.00018,29.13594]
[1780069647511,29.07,73637.23,11.2,0.43887,0.00018,29.1334]
[1780069648283,29.07,73640.18,11.2,0.43941,0.00018,29.14071]
[1780069648544,29.07,73640.18,11.2,0.43941,0.00018,29.14071]
[1780069648551,29.07,73640.18,11.2,0.43941,0.00018,29.14071]
[1780069649141,29.07,73640.18,11.2,0.43941,0.00018,29.14071]
[1780069649955,29.08,73640.18,11.2,0.43941,0.00018,29.14071]
[1780069650889,29.08,73638.68,11.2,0.43913,0.00018,29.13703]
[1780069651016,29.08,73638.68,11.2,0.43913,0.00018,29.13703]
[1780069653493,29.08,73631.82,11.2,0.43787,0.00018,29.11713]
[1780069655473,29.08,73630.48,11.2,0.43764,0.00018,29.11392]
[1780069655526,29.08,73630.48,11.2,0.43764,0.00018,29.11392]
[1780069656822,29.09,73633.35,11.2,0.43818,0.00018,29.12132]
[1780069657888,29.09,73639.6,11.2,0.43933,0.00018,29.13684]
[1780069658540,29.09,73642.82,11.2,0.43992,0.00018,29.14476]
[1780069659295,29.09,73646.16,11.2,0.44053,0.00018,29.1529]
[1780069659940,29.09,73646.16,11.2,0.44053,0.00018,29.1529]
[1780069660558,29.09,73659.05,11.2,0.4429,0.00018,29.18364]
[1780069662472,29.09,73664.77,11.2,0.44395,0.00018,29.19695]
[1780069663124,29.09,73664.77,11.2,0.44395,0.00018,29.19695]
[1780069663971,29.09,73660.11,11.2,0.44309,0.00018,29.18611]
[1780069664714,29.09,73660.41,11.2,0.44315,0.00018,29.18681]
[1780069668230,29.09,73664.13,11.2,0.44383,0.00018,29.19546]
[1780069668902,29.09,73664.41,11.2,0.44388,0.00018,29.1961]
[1780069669614,29.09,73656.72,11.2,0.44247,0.00018,29.17813]
[1780069670548,29.09,73656.72,11.2,0.44247,0.00018,29.17813]
[1780069670790,29.09,73656.72,11.2,0.44247,0.00018,29.17813]
[1780069670872,29.09,73656.72,11.2,0.44247,0.00018,29.17813]
[1780069673256,29.09,73658.67,11.2,0.44283,0.00018,29.18271]
[1780069680919,29.09,73657.58,11.2,0.44262,0.00018,29.1801]
[1780069680953,29.09,73657.58,11.2,0.44262,0.00018,29.1801]
[1780069681195,29.09,73657.58,11.2,0.44262,0.00018,29.1801]
[1780069682220,29.09,73659.18,11.2,0.44292,0.00018,29.18385]
[1780069682410,29.09,73662.75,11.2,0.44357,0.00018,29.19218]
[1780069682893,29.09,73662.75,11.2,0.44357,0.00018,29.19218]
[1780069683000,29.09,73662.75,11.2,0.44357,0.00018,29.19218]
[1780069683132,29.09,73662.75,11.2,0.44357,0.00018,29.19218]
[1780069683161,29.09,73662.75,11.2,0.44357,0.00018,29.19218]
[1780069683235,29.09,73662.75,11.2,0.44357,0.00018,29.19218]
[1780069683167,29.09,73670.99,11.2,0.44508,0.00018,29.21111]
[1780069683549,29.09,73670.99,11.2,0.44508,0.00018,29.21111]
[1780069683749,29.09,73670.99,11.2,0.44508,0.00018,29.21111]
[1780069683979,29.09,73670.99,11.2,0.44508,0.00018,29.21111]
[1780069684081,29.09,73670.99,11.2,0.44508,0.00018,29.21111]
[1780069684195,29.09,73670.99,11.2,0.44508,0.00018,29.21111]
[1780069684218,29.09,73678.3,11.2,0.44643,0.00018,29.22755]
[1780069684457,29.09,73678.3,11.2,0.44643,0.00018,29.22755]
[1780069684863,29.09,73678.3,11.2,0.44643,0.00018,29.22755]
[1780069685196,29.09,73678.3,11.2,0.44643,0.00018,29.22755]
[1780069685271,29.08,73689.28,11.2,0.44845,0.00018,29.25162]
[1780069685504,29.08,73689.28,11.2,0.44845,0.00018,29.25162]
[1780069687077,29.08,73692.31,11.2,0.449,0.00018,29.25813]
[1780069687116,29.08,73692.31,11.2,0.449,0.00018,29.25813]
[1780069689752,29.08,73697.84,11.2,0.45002,0.00018,29.26983]
[1780069689898,29.08,73697.84,11.2,0.45002,0.00018,29.26983]
[1780069690004,29.08,73697.84,11.2,0.45002,0.00018,29.26983]
[1780069690404,29.08,73699.67,11.2,0.45035,0.00018,29.27366]
[1780069691017,29.08,73699.67,11.2,0.45035,0.00018,29.27366]
[1780069691293,29.08,73702.82,11.2,0.45093,0.00018,29.28022]
[1780069691415,29.08,73702.82,11.2,0.45093,0.00018,29.28022]
[1780069691422,29.08,73702.82,11.2,0.45093,0.00018,29.28022]
[1780069692208,29.08,73710.5,11.2,0.45234,0.00018,29.296]
[1780069692385,29.08,73710.5,11.2,0.45234,0.00018,29.296]
[1780069692403,29.08,73710.5,11.2,0.45234,0.00018,29.296]
[1780069692425,29.08,73710.5,11.2,0.45234,0.00018,29.296]
[1780069692520,29.08,73710.5,11.2,0.45234,0.00018,29.296]
[1780069693232,29.08,73710.5,11.2,0.45234,0.00018,29.296]
[1780069693279,29.08,73702.2,11.2,0.45082,0.00018,29.27896]
[1780069693385,29.08,73702.2,11.2,0.45082,0.00018,29.27896]
[1780069696280,29.08,73694.26,11.2,0.44936,0.00018,29.26225]
[1780069696370,29.08,73696.22,11.2,0.44972,0.00018,29.26642]
[1780069696426,29.08,73696.22,11.2,0.44972,0.00018,29.26642]
[1780069696547,29.08,73696.22,11.2,0.44972,0.00018,29.26642]
[1780069696561,29.08,73696.22,11.2,0.44972,0.00018,29.26642]
[1780069696752,29.08,73696.22,11.2,0.44972,0.00018,29.26642]
[1780069696784,29.08,73696.22,11.2,0.44972,0.00018,29.26642]
[1780069696884,29.08,73696.22,11.2,0.44972,0.00018,29.26642]
[1780069696985,29.08,73675.54,11.2,0.44591,0.00018,29.22131]
[1780069697384,29.08,73675.54,11.2,0.44591,0.00018,29.22131]
[1780069697744,29.08,73675.54,11.2,0.44591,0.00018,29.22131]
[1780069698117,29.08,73675.54,11.2,0.44591,0.00018,29.22131]
[1780069698165,29.08,73669.12,11.2,0.44474,0.00018,29.20681]
[1780069698623,29.08,73669.12,11.2,0.44474,0.00018,29.20681]
[1780069698661,29.08,73669.12,11.2,0.44474,0.00018,29.20681]
[1780069699042,29.08,73669.12,11.2,0.44474,0.00018,29.20681]
[1780069699056,29.08,73669.12,11.2,0.44474,0.00018,29.20681]
[1780069699132,29.08,73669.12,11.2,0.44474,0.00018,29.20681]
[1780069699139,29.08,73669.12,11.2,0.44474,0.00018,29.20681]
[1780069699204,29.08,73672.05,11.2,0.44528,0.00018,29.21348]
[1780069699735,29.08,73672.05,11.2,0.44528,0.00018,29.21348]
[1780069700147,29.08,73672.05,11.2,0.44528,0.00018,29.21348]
[1780069703197,29.08,73677.45,11.2,0.44627,0.00018,29.22562]
[1780069706933,29.08,73685.05,11.2,0.44767,0.00018,29.24242]
[1780069707896,29.08,73691.79,11.2,0.44891,0.00018,29.25701]
[1780069709473,29.08,73692.81,11.2,0.44909,0.00018,29.25917]
[1780069710230,29.08,73692.81,11.2,0.44909,0.00018,29.25917]
[1780069709910,29.08,73695.65,11.2,0.44961,0.00018,29.26522]
[1780069710503,29.08,73695.65,11.2,0.44961,0.00018,29.26522]
[1780069710563,29.08,73695.65,11.2,0.44961,0.00018,29.26522]
[1780069711049,29.08,73695.65,11.2,0.44961,0.00018,29.26522]
[1780069711051,29.08,73695.65,11.2,0.44961,0.00018,29.26522]
[1780069711139,29.08,73708.9,11.2,0.45205,0.00018,29.28995]
[1780069711415,29.08,73708.9,11.2,0.45205,0.00018,29.28995]
[1780069711926,29.08,73718.43,11.2,0.4538,0.00018,29.3091]
[1780069713941,29.08,73717.02,11.2,0.45355,0.00018,29.30632]
[1780069714681,29.08,73717.02,11.2,0.45355,0.00018,29.30632]
[1780069717638,29.09,73718.02,11.2,0.45373,0.00018,29.30833]
[1780069717988,29.09,73718.02,11.2,0.45373,0.00018,29.30833]
[1780069719282,29.09,73718.68,11.2,0.45386,0.00018,29.30965]
[1780069719371,29.09,73721.19,11.2,0.45432,0.00018,29.3146]
[1780069719460,29.09,73721.19,11.2,0.45432,0.00018,29.3146]
[1780069719542,29.09,73721.19,11.2,0.45432,0.00018,29.3146]
[1780069722495,29.09,73728.95,11.2,0.45575,0.00018,29.32964]
[1780069722561,29.09,73728.95,11.2,0.45575,0.00018,29.32964]
[1780069722580,29.09,73728.95,11.2,0.45575,0.00018,29.32964]
[1780069722701,29.09,73728.95,11.2,0.45575,0.00018,29.32964]
[1780069723595,29.09,73726.53,11.2,0.4553,0.00018,29.32499]
[1780069723612,29.09,73726.53,11.2,0.4553,0.00018,29.32499]
[1780069727266,29.09,73727.77,11.2,0.45553,0.00018,29.32738]
[1780069727759,29.09,73728.73,11.2,0.45571,0.00018,29.32923]
[1780069730384,29.09,73722.7,11.2,0.4546,0.00018,29.31758]
[1780069732655,29.09,73722.61,11.2,0.45459,0.00018,29.31742]
[1780069734137,29.09,73722.77,11.2,0.45462,0.00018,29.31774]
[1780069734157,29.09,73722.77,11.2,0.45462,0.00018,29.31774]
[1780069735191,29.09,73723.48,11.2,0.45475,0.00018,29.31913]
[1780069735200,29.09,73723.48,11.2,0.45475,0.00018,29.31913]
[1780069737261,29.09,73724.63,11.2,0.45496,0.00018,29.32137]
[1780069744343,29.09,73725.86,11.2,0.45519,0.00018,29.32378]
[1780069744564,29.09,73727.2,11.2,0.45544,0.00018,29.32637]
[1780069746320,29.09,73729.18,11.2,0.4558,0.00018,29.33016]
[1780069754200,29.09,73730.62,11.2,0.45607,0.00018,29.33293]
[1780069754327,29.09,73730.62,11.2,0.45607,0.00018,29.33293]
[1780069754370,29.09,73730.62,11.2,0.45607,0.00018,29.33293]
[1780069754797,29.09,73731.61,11.2,0.45625,0.00018,29.33481]
[1780069755111,29.09,73731.61,11.2,0.45625,0.00018,29.33481]
[1780069755696,29.09,73735.09,11.2,0.45689,0.00018,29.34137]
[1780069757339,29.09,73740.99,11.2,0.45798,0.00018,29.35232]
[1780069758049,29.09,73741.4,11.2,0.45806,0.00018,29.35308]
[1780069758137,29.09,73741.4,11.2,0.45806,0.00018,29.35308]
[1780069758803,29.09,73742.63,11.2,0.45828,0.00018,29.35532]
[1780069759822,29.09,73745.73,11.2,0.45886,0.00018,29.36096]
[1780069760109,29.09,73745.73,11.2,0.45886,0.00018,29.36096]
[1780069760145,29.09,73745.73,11.2,0.45886,0.00018,29.36096]
[1780069761280,29.1,73742.61,11.2,0.45828,0.00018,29.3553]
[1780069766318,29.1,73744.4,11.2,0.45862,0.00018,29.3586]
[1780069768182,29.1,73744.54,11.2,0.45864,0.00018,29.35886]
[1780069768204,29.1,73744.54,11.2,0.45864,0.00018,29.35886]
[1780069770528,29.1,73746.53,11.2,0.45901,0.00018,29.36248]
[1780069770613,29.1,73746.53,11.2,0.45901,0.00018,29.36248]
[1780069771071,29.1,73746.53,11.2,0.45901,0.00018,29.36248]
[1780069771891,29.1,73746.85,11.2,0.45907,0.00018,29.36025]
[1780069772282,29.1,73746.85,11.2,0.45907,0.00018,29.36025]
[1780069776846,29.1,73745.38,11.2,0.4588,0.00018,29.35763]
[1780069779384,29.1,73747.43,11.2,0.45918,0.00018,29.36134]
[1780069779407,29.1,73746.18,11.2,0.45895,0.00018,29.3591]
[1780069780159,29.1,73746.18,11.2,0.45895,0.00018,29.3591]
[1780069780695,29.11,73744.31,11.2,0.45861,0.00018,29.35572]
[1780069781423,29.11,73731.62,11.2,0.45627,0.00018,29.3322]
[1780069784426,29.11,73731.0,11.2,0.45616,0.00018,29.33102]
[1780069784434,29.11,73731.0,11.2,0.45616,0.00018,29.33102]
[1780069784453,29.11,73731.0,11.2,0.45616,0.00018,29.33102]
[1780069787750,29.11,73737.72,11.2,0.4574,0.00018,29.34364]
[1780069788132,29.11,73737.72,11.2,0.4574,0.00018,29.34364]
[1780069788148,29.11,73737.72,11.2,0.4574,0.00018,29.34364]
[1780069788159,29.11,73737.72,11.2,0.4574,0.00018,29.34364]
[1780069788200,29.11,73737.72,11.2,0.4574,0.00018,29.34364]
[1780069788225,29.11,73737.72,11.2,0.4574,0.00018,29.34364]
[1780069788679,29.11,73742.45,11.2,0.45827,0.00018,29.35235]
[1780069789118,29.11,73751.43,11.2,0.45992,0.00018,29.36849]
[1780069790295,29.11,73751.43,11.2,0.45992,0.00018,29.36849]
[1780069793160,29.11,73753.7,11.2,0.46034,0.00018,29.37249]
[1780069793745,29.11,73753.77,11.2,0.46035,0.00018,29.37262]
[1780069793862,29.11,73753.77,11.2,0.46035,0.00018,29.37262]
[1780069794089,29.11,73753.77,11.2,0.46035,0.00018,29.37262]
[1780069794115,29.11,73753.77,11.2,0.46035,0.00018,29.37262]
[1780069795017,29.1,73754.6,11.2,0.4605,0.00018,29.37406]
[1780069795856,29.1,73760.59,11.2,0.46161,0.00018,29.38444]
[1780069795936,29.1,73760.59,11.2,0.46161,0.00018,29.38444]
[1780069795982,29.1,73760.59,11.2,0.46161,0.00018,29.38444]
[1780069796136,29.1,73760.59,11.2,0.46161,0.00018,29.38444]
[1780069796229,29.1,73760.59,11.2,0.46161,0.00018,29.38444]
[1780069796496,29.1,73762.07,11.2,0.46188,0.00018,29.38694]
[1780069796503,29.1,73762.07,11.2,0.46188,0.00018,29.38694]
[1780069797034,29.1,73764.84,11.2,0.46239,0.00018,29.39164]
[1780069798125,29.1,73764.84,11.2,0.46239,0.00018,29.39164]
[1780069800165,29.1,73763.72,11.2,0.46218,0.00018,29.38973]
[1780069800864,29.1,73764.27,11.2,0.46228,0.00018,29.39065]
[1780069802371,29.1,73764.64,11.2,0.46235,0.00018,29.39127]
[1780069803333,29.1,73764.11,11.2,0.46225,0.00018,29.39038]
[1780069803719,29.1,73765.59,11.2,0.46252,0.00018,29.39288]
[1780069803902,29.1,73765.59,11.2,0.46252,0.00018,29.39288]
[1780069804348,29.1,73765.59,11.2,0.46252,0.00018,29.39288]
[1780069803955,29.1,73761.69,11.2,0.4618,0.00018,29.38627]
[1780069807059,29.1,73762.32,11.2,0.46192,0.00018,29.38732]
[1780069807081,29.1,73762.32,11.2,0.46192,0.00018,29.38732]
[1780069807689,29.1,73762.31,11.2,0.46191,0.00018,29.38729]
[1780069813173,29.09,73763.36,11.2,0.4621,0.00018,29.38902]
[1780069813182,29.09,73763.36,11.2,0.4621,0.00018,29.38902]
[1780069813253,29.09,73763.2,11.2,0.46207,0.00018,29.38873]
[1780069814190,29.09,73763.2,11.2,0.46207,0.00018,29.38873]
[1780069814843,29.09,73763.97,11.2,0.46221,0.00018,29.39003]
[1780069815303,29.09,73763.97,11.2,0.46221,0.00018,29.39003]
[1780069816549,29.09,73771.81,11.2,0.46365,0.00018,29.40311]
[1780069819495,29.09,73779.11,11.2,0.465,0.00018,29.41496]
[1780069820260,29.09,73770.61,11.2,0.46343,0.00018,29.40114]
[1780069820842,29.09,73763.54,11.2,0.46213,0.00018,29.38931]
[1780069821717,29.09,73761.55,11.2,0.46176,0.00018,29.38593]
[1780069823552,29.09,73761.11,11.2,0.46168,0.00018,29.38518]
[1780069823654,29.09,73761.11,11.2,0.46168,0.00018,29.38518]
[1780069823751,29.09,73761.11,11.2,0.46168,0.00018,29.38518]
[1780069824135,29.09,73761.11,11.2,0.46168,0.00018,29.38518]
[1780069824291,29.09,73761.11,11.2,0.46168,0.00018,29.38518]
[1780069824426,29.09,73761.11,11.2,0.46168,0.00018,29.38518]
[1780069824310,29.09,73757.12,11.2,0.46095,0.00018,29.3783]
[1780069824585,29.09,73757.12,11.2,0.46095,0.00018,29.3783]
[1780069825184,29.09,73757.12,11.2,0.46095,0.00018,29.3783]
[1780069825396,29.09,73745.44,11.2,0.4588,0.00018,29.35761]
[1780069825552,29.09,73745.44,11.2,0.4588,0.00018,29.35761]
[1780069825747,29.09,73735.7,11.2,0.457,0.00018,29.3397]
[1780069827887,29.09,73732.29,11.2,0.45637,0.00018,29.33328]
[1780069828036,29.09,73732.29,11.2,0.45637,0.00018,29.33328]
[1780069828114,29.09,73732.29,11.2,0.45637,0.00018,29.33328]
[1780069828119,29.09,73732.29,11.2,0.45637,0.00018,29.33328]
[1780069828497,29.09,73728.47,11.2,0.45567,0.00018,29.32601]
[1780069828850,29.09,73721.47,11.2,0.45438,0.00018,29.31246]
[1780069830782,29.1,73713.06,11.2,0.45283,0.00018,29.29578]
[1780069832768,29.1,73711.8,11.2,0.4526,0.00018,29.29044]
[1780069832802,29.1,73711.8,11.2,0.4526,0.00018,29.29044]
[1780069832855,29.1,73711.8,11.2,0.4526,0.00018,29.29044]
[1780069833065,29.1,73711.8,11.2,0.4526,0.00018,29.29044]
[1780069834788,29.1,73702.56,11.2,0.4509,0.00018,29.27155]
[1780069836547,29.1,73705.08,11.2,0.45137,0.00018,29.2768]
[1780069838262,29.1,73705.26,11.2,0.4514,0.00018,29.27718]
[1780069839297,29.1,73703.95,11.2,0.45116,0.00018,29.2745]
[1780069839350,29.1,73703.95,11.2,0.45116,0.00018,29.2745]
[1780069839377,29.1,73703.95,11.2,0.45116,0.00018,29.2745]
[1780069839485,29.1,73703.14,11.2,0.45102,0.00018,29.27284]
[1780069839860,29.1,73711.7,11.2,0.45259,0.00018,29.29037]
[1780069841470,29.1,73713.36,11.2,0.4529,0.00018,29.29372]
[1780069843519,29.1,73719.24,11.2,0.45399,0.00018,29.30544]
[1780069843660,29.1,73719.24,11.2,0.45399,0.00018,29.30544]
[1780069843714,29.1,73719.24,11.2,0.45399,0.00018,29.30544]
[1780069846437,29.11,73725.57,11.2,0.45515,0.00018,29.31781]
[1780069846456,29.11,73725.57,11.2,0.45515,0.00018,29.31781]
[1780069849347,29.11,73723.79,11.2,0.45483,0.00018,29.31437]
[1780069849494,29.11,73724.17,11.2,0.4549,0.00018,29.31512]
[1780069849626,29.11,73724.17,11.2,0.4549,0.00018,29.31512]
[1780069849653,29.11,73724.17,11.2,0.4549,0.00018,29.31512]
[1780069850078,29.11,73715.8,11.2,0.45336,0.00018,29.29866]
[1780069851461,29.11,73715.8,11.2,0.45336,0.00018,29.29866]
[1780069857830,29.11,73713.98,11.2,0.45303,0.00018,29.2951]
[1780069858013,29.11,73713.98,11.2,0.45303,0.00018,29.2951]
[1780069859270,29.11,73714.54,11.2,0.45313,0.00018,29.29623]
[1780069859276,29.11,73714.54,11.2,0.45313,0.00018,29.29623]
[1780069859888,29.11,73715.02,11.2,0.45322,0.00018,29.2972]
[1780069859894,29.11,73715.02,11.2,0.45322,0.00018,29.2972]
[1780069860646,29.11,73715.24,11.2,0.45327,0.00018,29.29765]
[1780069860667,29.11,73715.24,11.2,0.45327,0.00018,29.29765]
[1780069860724,29.11,73715.24,11.2,0.45327,0.00018,29.29765]
[1780069861017,29.11,73715.24,11.2,0.45327,0.00018,29.29765]
[1780069861173,29.11,73715.24,11.2,0.45327,0.00018,29.29765]
[1780069861194,29.11,73715.24,11.2,0.45327,0.00018,29.29765]
[1780069861220,29.11,73715.24,11.2,0.45327,0.00018,29.29765]
[1780069861329,29.11,73715.24,11.2,0.45327,0.00018,29.29765]
[1780069862191,29.11,73718.15,11.2,0.4538,0.00018,29.30344]
[1780069862298,29.11,73718.15,11.2,0.4538,0.00018,29.30344]
[1780069862870,29.11,73717.48,11.2,0.45368,0.00018,29.30212]
[1780069862897,29.11,73717.48,11.2,0.45368,0.00018,29.30212]
[1780069863154,29.11,73717.48,11.2,0.45368,0.00018,29.30212]
[1780069865007,29.12,73718.09,11.2,0.45379,0.00018,29.30335]
[1780069865074,29.12,73718.09,11.2,0.45379,0.00018,29.30335]
[1780069866123,29.12,73721.15,11.2,0.45436,0.00018,29.30938]
[1780069866362,29.12,73721.15,11.2,0.45436,0.00018,29.30938]
[1780069866389,29.12,73721.15,11.2,0.45436,0.00018,29.30938]
[1780069869337,29.12,73718.02,11.2,0.45378,0.00018,29.30324]
[1780069869407,29.12,73718.02,11.2,0.45378,0.00018,29.30324]
[1780069869593,29.12,73717.71,11.2,0.45373,0.00018,29.30263]
[1780069869684,29.12,73717.71,11.2,0.45373,0.00018,29.30263]
[1780069869695,29.12,73717.71,11.2,0.45373,0.00018,29.30263]
[1780069869864,29.12,73717.71,11.2,0.45373,0.00018,29.30263]
[1780069870419,29.12,73701.78,11.2,0.4508,0.00018,29.27031]
[1780069870559,29.12,73701.78,11.2,0.4508,0.00018,29.27031]
[1780069870571,29.12,73701.78,11.2,0.4508,0.00018,29.27031]
[1780069871370,29.12,73701.78,11.2,0.4508,0.00018,29.27031]
[1780069871544,29.12,73700.66,11.2,0.45059,0.00018,29.268]
[1780069873337,29.12,73702.06,11.2,0.45085,0.00018,29.27093]
[1780069873485,29.12,73702.06,11.2,0.45085,0.00018,29.27093]
[1780069873486,29.12,73702.06,11.2,0.45085,0.00018,29.27093]
[1780069875140,29.12,73705.61,11.2,0.45151,0.00018,29.2783]
[1780069876296,29.12,73711.92,11.2,0.45267,0.00018,29.29115]
[1780069876796,29.12,73717.9,11.2,0.45377,0.00018,29.3031]
[1780069878911,29.12,73717.77,11.2,0.45375,0.00018,29.30286]
[1780069880899,29.13,73715.42,11.2,0.45332,0.00018,29.29821]
[1780069881013,29.13,73715.42,11.2,0.45332,0.00018,29.29821]
[1780069881259,29.13,73715.42,11.2,0.45332,0.00018,29.29821]
[1780069881617,29.13,73712.8,11.2,0.45284,0.00018,29.29298]
[1780069881629,29.13,73712.8,11.2,0.45284,0.00018,29.29298]
[1780069882118,29.13,73712.8,11.2,0.45284,0.00018,29.29298]
[1780069882321,29.13,73706.21,11.2,0.45163,0.00018,29.27962]
[1780069882944,29.13,73706.21,11.2,0.45163,0.00018,29.27962]
[1780069884797,29.13,73700.72,11.2,0.45062,0.00018,29.26828]
[1780069885218,29.13,73700.72,11.2,0.45062,0.00018,29.26828]
[1780069885267,29.13,73702.05,11.2,0.45087,0.00018,29.27106]
[1780069889137,29.12,73704.61,11.2,0.45133,0.00018,29.27629]
[1780069889754,29.12,73706.57,11.2,0.45169,0.00018,29.2803]
[1780069890438,29.12,73705.31,11.2,0.45146,0.00018,29.2777]
[1780069891205,29.12,73705.31,11.2,0.45146,0.00018,29.2777]
[1780069896268,29.13,73704.12,11.2,0.45124,0.00018,29.27251]
[1780069901175,29.13,73703.98,11.2,0.45122,0.00018,29.27227]
[1780069901307,29.13,73696.7,11.2,0.44988,0.00018,29.2571]
[1780069906342,29.13,73694.97,11.2,0.44957,0.00018,29.25345]
[1780069908667,29.13,73693.57,11.2,0.44931,0.00018,29.25048]
[1780069908707,29.13,73693.57,11.2,0.44931,0.00018,29.25048]
[1780069911270,29.13,73697.18,11.2,0.44997,0.00018,29.25812]
[1780069911817,29.13,73696.76,11.2,0.4499,0.00018,29.25724]
[1780069911823,29.13,73696.76,11.2,0.4499,0.00018,29.25724]
[1780069911860,29.13,73696.76,11.2,0.4499,0.00018,29.25724]
[1780069911863,29.13,73696.76,11.2,0.4499,0.00018,29.25724]
[1780069912326,29.13,73696.76,11.2,0.4499,0.00018,29.25724]
[1780069912326,29.13,73696.76,11.2,0.4499,0.00018,29.25724]
[1780069912360,29.13,73696.76,11.2,0.4499,0.00018,29.25724]
[1780069912388,29.13,73684.21,11.2,0.44759,0.00018,29.2303]
[1780069912659,29.13,73684.21,11.2,0.44759,0.00018,29.2303]
[1780069912870,29.13,73684.21,11.2,0.44759,0.00018,29.2303]
[1780069913006,29.13,73684.21,11.2,0.44759,0.00018,29.2303]
[1780069913105,29.13,73684.21,11.2,0.44759,0.00018,29.2303]
[1780069913178,29.13,73684.21,11.2,0.44759,0.00018,29.2303]
[1780069913396,29.13,73674.59,11.2,0.44583,0.00018,29.209]
[1780069913643,29.13,73674.59,11.2,0.44583,0.00018,29.209]
[1780069913741,29.13,73674.59,11.2,0.44583,0.00018,29.209]
[1780069914015,29.13,73674.59,11.2,0.44583,0.00018,29.209]
[1780069914120,29.13,73674.59,11.2,0.44583,0.00018,29.209]
[1780069914229,29.13,73674.59,11.2,0.44583,0.00018,29.209]
[1780069915199,29.13,73670.72,11.2,0.44512,0.00018,29.20027]
[1780069915990,29.13,73666.83,11.2,0.4444,0.00018,29.1914]
[1780069916402,29.13,73666.83,11.2,0.4444,0.00018,29.1914]
[1780069917219,29.13,73668.99,11.2,0.4448,0.00018,29.19634]
[1780069917571,29.13,73670.2,11.2,0.44502,0.00018,29.19908]
[1780069919440,29.13,73667.84,11.2,0.44459,0.00018,29.1937]
[1780069921090,29.13,73667.34,11.2,0.44449,0.00018,29.19255]
[1780069922133,29.13,73666.64,11.2,0.44436,0.00018,29.19094]
[1780069922475,29.13,73666.64,11.2,0.44436,0.00018,29.19094]
[1780069923267,29.13,73667.69,11.2,0.44456,0.00018,29.19334]
[1780069923291,29.13,73667.69,11.2,0.44456,0.00018,29.19334]
[1780069923298,29.13,73667.69,11.2,0.44456,0.00018,29.19334]
[1780069923760,29.13,73662.17,11.2,0.44354,0.00018,29.18061]
[1780069924003,29.13,73662.17,11.2,0.44354,0.00018,29.18061]
[1780069924558,29.13,73662.17,11.2,0.44354,0.00018,29.18061]
[1780069926469,29.13,73654.61,11.2,0.44215,0.00018,29.16287]
[1780069926733,29.13,73655.57,11.2,0.44233,0.00018,29.16514]
[1780069926883,29.13,73655.57,11.2,0.44233,0.00018,29.16514]
[1780069927142,29.13,73655.57,11.2,0.44233,0.00018,29.16514]
[1780069927165,29.13,73655.57,11.2,0.44233,0.00018,29.16514]
[1780069927492,29.13,73667.97,11.2,0.44461,0.00018,29.19396]
[1780069928552,29.13,73667.97,11.2,0.44461,0.00018,29.19396]
[1780069929383,29.13,73672.49,11.2,0.44544,0.00018,29.20423]
[1780069930629,29.13,73673.91,11.2,0.4457,0.00018,29.20742]
[1780069930658,29.13,73673.91,11.2,0.4457,0.00018,29.20742]
[1780069934299,29.13,73674.25,11.2,0.44576,0.00018,29.20817]
[1780069934442,29.13,73674.25,11.2,0.44576,0.00018,29.20817]
[1780069934496,29.13,73674.25,11.2,0.44576,0.00018,29.20817]
[1780069934518,29.13,73674.25,11.2,0.44576,0.00018,29.20817]
[1780069934822,29.13,73677.26,11.2,0.44631,0.00018,29.2149]
[1780069935549,29.13,73690.34,11.2,0.44871,0.00018,29.24351]
[1780069937550,29.13,73693.75,11.2,0.44934,0.00018,29.2508]
[1780069937907,29.13,73694.92,11.2,0.44955,0.00018,29.25327]
[1780069938575,29.13,73687.95,11.2,0.44827,0.00018,29.23833]
[1780069942467,29.12,73683.72,11.2,0.44748,0.00018,29.22907]
[1780069944879,29.12,73685.9,11.2,0.44788,0.00018,29.23378]
[1780069945133,29.12,73685.9,11.2,0.44788,0.00018,29.23378]
[1780069945328,29.12,73685.9,11.2,0.44788,0.00018,29.23378]
[1780069945624,29.12,73677.17,11.2,0.44628,0.00018,29.21453]
[1780069947924,29.12,73674.98,11.2,0.44587,0.00018,29.20961]
[1780069948127,29.12,73674.98,11.2,0.44587,0.00018,29.20961]
[1780069948149,29.12,73674.87,11.2,0.44585,0.00018,29.20935]
[1780069949652,29.12,73667.81,11.2,0.44455,0.00018,29.19336]
[1780069954688,29.12,73669.5,11.2,0.44486,0.00018,29.19438]
[1780069956007,29.12,73669.5,11.2,0.44486,0.00018,29.19438]
[1780069956105,29.12,73669.5,11.2,0.44486,0.00018,29.19438]
[1780069956836,29.12,73669.88,11.2,0.44493,0.00018,29.19524]
[1780069956872,29.12,73669.88,11.2,0.44493,0.00018,29.19524]
[1780069957877,29.12,73667.02,11.2,0.4444,0.00018,29.18871]
[1780069960421,29.12,73659.7,11.2,0.44306,0.00018,29.17175]
[1780069960969,29.12,73659.76,11.2,0.44307,0.00018,29.17188]
[1780069961153,29.12,73659.76,11.2,0.44307,0.00018,29.17188]
[1780069961622,29.12,73659.79,11.2,0.44307,0.00018,29.17195]
[1780069961903,29.12,73659.79,11.2,0.44307,0.00018,29.17195]
[1780069962182,29.12,73659.79,11.2,0.44307,0.00018,29.17195]
[1780069962514,29.12,73659.79,11.2,0.44307,0.00018,29.17195]
[1780069962612,29.12,73659.79,11.2,0.44307,0.00018,29.17195]
[1780069963390,29.12,73671.0,11.2,0.44513,0.00018,29.19775]
[1780069964259,29.12,73671.0,11.2,0.44513,0.00018,29.19775]
[1780069964396,29.12,73671.0,11.2,0.44513,0.00018,29.19775]
[1780069965453,29.12,73674.4,11.2,0.44575,0.00018,29.20543]
[1780069967212,29.12,73678.42,11.2,0.44649,0.00018,29.21443]
[1780069967504,29.12,73678.42,11.2,0.44649,0.00018,29.21443]
[1780069968436,29.12,73678.69,11.2,0.44654,0.00018,29.21504]
[1780069969213,29.12,73676.5,11.2,0.44614,0.00018,29.21017]
[1780069974252,29.12,73673.39,11.2,0.44557,0.00018,29.2032]
[1780069974256,29.12,73673.39,11.2,0.44557,0.00018,29.2032]
[1780069974399,29.12,73673.39,11.2,0.44557,0.00018,29.2032]
[1780069974708,29.12,73673.46,11.2,0.44558,0.00018,29.20336]
[1780069974737,29.12,73673.46,11.2,0.44558,0.00018,29.20336]
[1780069974891,29.12,73673.46,11.2,0.44558,0.00018,29.20336]
[1780069975453,29.12,73673.46,11.2,0.44558,0.00018,29.20336]
[1780069975467,29.12,73673.46,11.2,0.44558,0.00018,29.20336]
[1780069975554,29.12,73660.9,11.2,0.44328,0.00018,29.17458]
[1780069976468,29.12,73660.9,11.2,0.44328,0.00018,29.17458]
[1780069976552,29.12,73651.42,11.2,0.44154,0.00018,29.1522]
[1780069976849,29.12,73651.42,11.2,0.44154,0.00018,29.1522]
[1780069976867,29.12,73651.42,11.2,0.44154,0.00018,29.1522]
[1780069976949,29.12,73651.42,11.2,0.44154,0.00018,29.1522]
[1780069977334,29.12,73651.42,11.2,0.44154,0.00018,29.1522]
[1780069977397,29.12,73651.42,11.2,0.44154,0.00018,29.1522]
[1780069979406,29.12,73654.92,11.2,0.44218,0.00018,29.16052]
[1780069979993,29.12,73653.91,11.2,0.44199,0.00018,29.15813]
[1780069980109,29.12,73653.91,11.2,0.44199,0.00018,29.15813]
[1780069980573,29.12,73653.91,11.2,0.44199,0.00018,29.15813]
[1780069980594,29.12,73653.91,11.2,0.44199,0.00018,29.15813]
[1780069981008,29.12,73651.27,11.2,0.44151,0.00018,29.15184]
[1780069981072,29.12,73651.27,11.2,0.44151,0.00018,29.15184]
[1780069982211,29.12,73631.02,11.2,0.4378,0.00018,29.10219]
[1780069983428,29.12,73631.02,11.2,0.4378,0.00018,29.10219]
[1780069983451,29.12,73631.02,11.2,0.4378,0.00018,29.10219]
[1780069983608,29.12,73630.06,11.2,0.43762,0.00018,29.09979]
[1780069984165,29.12,73630.06,11.2,0.43762,0.00018,29.09979]
[1780069984765,29.12,73627.89,11.2,0.43722,0.00018,29.0943]
[1780069984769,29.12,73627.89,11.2,0.43722,0.00018,29.0943]
[1780069984921,29.12,73627.89,11.2,0.43722,0.00018,29.0943]
[1780069985619,29.12,73627.89,11.2,0.43722,0.00018,29.0943]
[1780069985639,29.12,73627.89,11.2,0.43722,0.00018,29.0943]
[1780069990942,29.12,73631.66,11.2,0.43791,0.00018,29.10375]
[1780069994676,29.12,73631.28,11.2,0.43784,0.00018,29.10276]
[1780069995497,29.12,73631.28,11.2,0.43784,0.00018,29.10276]
[1780069995524,29.12,73631.28,11.2,0.43784,0.00018,29.10276]
[1780069995855,29.12,73631.94,11.2,0.43796,0.00018,29.1044]
[1780069995902,29.12,73631.94,11.2,0.43796,0.00018,29.1044]
[1780069996629,29.12,73631.94,11.2,0.43796,0.00018,29.1044]
[1780069996075,29.12,73621.32,11.2,0.43601,0.00018,29.07739]
[1780069997138,29.12,73621.32,11.2,0.43601,0.00018,29.07739]
[1780069997536,29.12,73621.32,11.2,0.43601,0.00018,29.07739]
[1780069997546,29.12,73614.42,11.2,0.43475,0.00018,29.05951]
[1780069997715,29.12,73614.42,11.2,0.43475,0.00018,29.05951]
[1780069998050,29.12,73614.42,11.2,0.43475,0.00018,29.05951]
[1780069998067,29.12,73614.42,11.2,0.43475,0.00018,29.05951]
[1780069998153,29.12,73614.42,11.2,0.43475,0.00018,29.05951]
[1780069998166,29.12,73614.42,11.2,0.43475,0.00018,29.05951]
[1780069998638,29.12,73614.42,11.2,0.43475,0.00018,29.05951]
[1780069999065,29.12,73611.39,11.2,0.43419,0.00018,29.05157]
[1780069999163,29.11,73611.83,11.2,0.43427,0.00018,29.05268]
[1780069999688,29.11,73611.83,11.2,0.43427,0.00018,29.05268]
[1780070001591,29.11,73613.04,11.2,0.43449,0.00018,29.05583]
[1780070001647,29.11,73613.04,11.2,0.43449,0.00018,29.05583]
[1780070002604,29.11,73623.81,11.2,0.43646,0.00018,29.0837]
[1780070004492,29.11,73625.28,11.2,0.43673,0.00018,29.08742]
[1780070004952,29.11,73623.4,11.2,0.43638,0.00018,29.08257]
[1780070005085,29.11,73623.4,11.2,0.43638,0.00018,29.08257]
[1780070006185,29.11,73629.05,11.2,0.43741,0.00018,29.09692]
[1780070006278,29.11,73629.05,11.2,0.43741,0.00018,29.09692]
[1780070006570,29.11,73644.99,11.2,0.44033,0.00018,29.13642]
[1780070006920,29.11,73644.99,11.2,0.44033,0.00018,29.13642]
[1780070007197,29.11,73641.01,11.2,0.4396,0.00018,29.12668]
[1780070008728,29.11,73640.57,11.2,0.43952,0.00018,29.12561]
[1780070009081,29.11,73635.68,11.2,0.43862,0.00018,29.11352]
[1780070011857,29.11,73630.65,11.2,0.43769,0.00018,29.09806]
[1780070011907,29.11,73630.65,11.2,0.43769,0.00018,29.09806]
[1780070012923,29.11,73630.26,11.2,0.43762,0.00018,29.09706]
[1780070014433,29.11,73630.87,11.2,0.43773,0.00018,29.09856]
[1780070015311,29.1,73634.57,11.2,0.4384,0.00018,29.10782]
[1780070017779,29.1,73630.72,11.2,0.43769,0.00018,29.09804]
[1780070023183,29.09,73632.5,11.2,0.43799,0.00018,29.10228]
[1780070023711,29.09,73632.5,11.2,0.43799,0.00018,29.10228]
[1780070029225,29.08,73631.74,11.2,0.43783,0.00018,29.10014]
[1780070034360,29.08,73631.04,11.2,0.43769,0.00018,29.09821]
[1780070038770,29.07,73623.4,11.2,0.43628,0.00018,29.07866]
[1780070040444,29.07,73621.06,11.2,0.43585,0.00018,29.07262]
[1780070045338,29.07,73629.11,11.2,0.43731,0.00018,29.09301]
[1780070046065,29.07,73629.11,11.2,0.43731,0.00018,29.09301]
[1780070046339,29.07,73629.11,11.2,0.43731,0.00018,29.09301]
[1780070046792,29.07,73634.36,11.2,0.43827,0.00018,29.10619]
[1780070047086,29.07,73634.36,11.2,0.43827,0.00018,29.10619]
[1780070047314,29.07,73634.36,11.2,0.43827,0.00018,29.10619]
[1780070047684,29.07,73634.36,11.2,0.43827,0.00018,29.10619]
[1780070047728,29.07,73649.42,11.2,0.44103,0.00018,29.14315]
[1780070047797,29.07,73649.42,11.2,0.44103,0.00018,29.14315]
[1780070047925,29.07,73649.42,11.2,0.44103,0.00018,29.14315]
[1780070048133,29.07,73649.42,11.2,0.44103,0.00018,29.14315]
[1780070048231,29.07,73649.42,11.2,0.44103,0.00018,29.14315]
[1780070048244,29.07,73649.42,11.2,0.44103,0.00018,29.14315]
[1780070048272,29.07,73649.42,11.2,0.44103,0.00018,29.14315]
[1780070048992,29.06,73653.44,11.2,0.44177,0.00018,29.15276]
[1780070049053,29.06,73653.44,11.2,0.44177,0.00018,29.15276]
[1780070049066,29.06,73653.44,11.2,0.44177,0.00018,29.15276]
[1780070050139,29.06,73654.45,11.2,0.44196,0.00018,29.15516]
[1780070050260,29.06,73654.45,11.2,0.44196,0.00018,29.15516]
[1780070050294,29.06,73654.45,11.2,0.44196,0.00018,29.15516]
[1780070052348,29.06,73662.91,11.2,0.44351,0.00018,29.17506]
[1780070053096,29.06,73663.97,11.2,0.44371,0.00018,29.17753]
[1780070057508,29.06,73664.17,11.2,0.44374,0.00018,29.178]
[1780070057529,29.06,73664.17,11.2,0.44374,0.00018,29.178]
[1780070058107,29.06,73663.37,11.2,0.4436,0.00018,29.17614]
[1780070058230,29.06,73663.37,11.2,0.4436,0.00018,29.17614]
[1780070058796,29.06,73660.43,11.2,0.44306,0.00018,29.16928]
[1780070058955,29.06,73660.43,11.2,0.44306,0.00018,29.16928]
[1780070063942,29.06,73663.6,11.2,0.44364,0.00018,29.17667]
[1780070066825,29.06,73664.79,11.2,0.44386,0.00018,29.17943]
[1780070067657,29.06,73664.79,11.2,0.44386,0.00018,29.17943]
[1780070068011,29.06,73667.07,11.2,0.44428,0.00018,29.1847]
[1780070068685,29.06,73667.07,11.2,0.44428,0.00018,29.1847]
[1780070069244,29.06,73667.93,11.2,0.44444,0.00018,29.18668]
[1780070070096,29.06,73670.69,11.2,0.44494,0.00018,29.19299]
[1780070070132,29.06,73670.69,11.2,0.44494,0.00018,29.19299]
[1780070070216,29.06,73670.69,11.2,0.44494,0.00018,29.19299]
[1780070070746,29.06,73670.69,11.2,0.44494,0.00018,29.19299]
[1780070070761,29.06,73671.92,11.2,0.44517,0.00018,29.1958]
[1780070070778,29.06,73671.92,11.2,0.44517,0.00018,29.1958]
[1780070070855,29.06,73671.92,11.2,0.44517,0.00018,29.1958]
[1780070070960,29.06,73671.92,11.2,0.44517,0.00018,29.1958]
[1780070073534,29.06,73680.08,11.2,0.44667,0.00018,29.21129]
[1780070073535,29.06,73680.08,11.2,0.44667,0.00018,29.21129]
[1780070073817,29.06,73681.25,11.2,0.44688,0.00018,29.21386]
[1780070073858,29.06,73681.25,11.2,0.44688,0.00018,29.21386]
[1780070073887,29.06,73681.25,11.2,0.44688,0.00018,29.21386]
[1780070073902,29.06,73681.25,11.2,0.44688,0.00018,29.21386]
[1780070073974,29.06,73681.25,11.2,0.44688,0.00018,29.21386]
[1780070074473,29.06,73681.25,11.2,0.44688,0.00018,29.21386]
[1780070074534,29.06,73681.25,11.2,0.44688,0.00018,29.21386]
[1780070076799,29.06,73688.08,11.2,0.44813,0.00018,29.22877]
[1780070077071,29.06,73688.08,11.2,0.44813,0.00018,29.22877]
[1780070077081,29.06,73688.08,11.2,0.44813,0.00018,29.22877]
[1780070077124,29.06,73688.08,11.2,0.44813,0.00018,29.22877]
[1780070077159,29.06,73688.08,11.2,0.44813,0.00018,29.22877]
[1780070079777,29.06,73679.2,11.2,0.44649,0.00018,29.20921]
[1780070081739,29.06,73680.3,11.2,0.4467,0.00018,29.21167]
[1780070081778,29.06,73676.55,11.2,0.44601,0.00018,29.20332]
[1780070082777,29.06,73676.55,11.2,0.44601,0.00018,29.20332]
[1780070084698,29.06,73672.9,11.2,0.44534,0.00018,29.19511]
[1780070089720,29.06,73674.32,11.2,0.4456,0.00018,29.19837]
[1780070091683,29.06,73676.53,11.2,0.44601,0.00018,29.20336]
[1780070092981,29.07,73676.22,11.2,0.44596,0.00018,29.20269]
[1780070098730,29.07,73669.29,11.2,0.44469,0.00018,29.18704]
[1780070099558,29.07,73669.29,11.2,0.44469,0.00018,29.18704]
[1780070099641,29.07,73669.29,11.2,0.44469,0.00018,29.18704]
[1780070100210,29.07,73665.09,11.2,0.44391,0.00018,29.17739]
[1780070100453,29.07,73665.09,11.2,0.44391,0.00018,29.17739]
[1780070100712,29.07,73665.09,11.2,0.44391,0.00018,29.17739]
[1780070101733,29.07,73665.47,11.2,0.44399,0.00018,29.17827]
[1780070102765,29.07,73664.47,11.2,0.4438,0.00018,29.17595]
[1780070103744,29.07,73667.41,11.2,0.44434,0.00018,29.18274]
[1780070103768,29.07,73667.41,11.2,0.44434,0.00018,29.18274]
[1780070103788,29.07,73667.09,11.2,0.44428,0.00018,29.182]
[1780070104039,29.07,73667.09,11.2,0.44428,0.00018,29.182]
[1780070104221,29.07,73667.09,11.2,0.44428,0.00018,29.182]
[1780070108855,29.07,73658.6,11.2,0.44272,0.00018,29.16224]
[1780070110399,29.07,73658.54,11.2,0.44271,0.00018,29.16209]
[1780070111822,29.07,73649.71,11.2,0.44108,0.00018,29.14106]
[1780070115841,29.07,73646.08,11.2,0.44042,0.00018,29.1323]
[1780070120402,29.07,73651.47,11.2,0.44141,0.00018,29.14532]
[1780070124133,29.07,73650.41,11.2,0.44122,0.00018,29.14279]
[1780070124263,29.07,73650.41,11.2,0.44122,0.00018,29.14279]
[1780070124394,29.07,73650.41,11.2,0.44122,0.00018,29.14279]
[1780070129948,29.07,73654.12,11.2,0.4419,0.00018,29.15168]
[1780070134984,29.07,73654.88,11.2,0.44203,0.00018,29.15066]
[1780070138107,29.07,73654.4,11.2,0.44195,0.00018,29.14952]
[1780070138593,29.07,73654.4,11.2,0.44195,0.00018,29.14952]
[1780070139633,29.07,73654.23,11.2,0.44192,0.00018,29.14912]
[1780070141118,29.07,73648.85,11.2,0.44093,0.00018,29.13623]
[1780070146925,29.07,73653.36,11.2,0.44176,0.00018,29.1471]
[1780070150008,29.07,73651.89,11.2,0.44149,0.00018,29.1436]
[1780070152130,29.07,73652.24,11.2,0.44156,0.00018,29.14445]
[1780070152834,29.07,73652.24,11.2,0.44156,0.00018,29.14445]
[1780070152992,29.07,73654.22,11.2,0.44192,0.00018,29.14917]
[1780070153342,29.07,73654.22,11.2,0.44192,0.00018,29.14917]
[1780070153391,29.07,73654.22,11.2,0.44192,0.00018,29.14917]
[1780070153666,29.07,73654.22,11.2,0.44192,0.00018,29.14917]
[1780070153797,29.07,73654.22,11.2,0.44192,0.00018,29.14917]
[1780070153775,29.07,73661.5,11.2,0.44326,0.00018,29.16634]
[1780070154125,29.07,73671.95,11.2,0.44518,0.00018,29.19039]
[1780070157182,29.07,73670.02,11.2,0.44483,0.00018,29.186]
[1780070163188,29.07,73670.92,11.2,0.44499,0.00018,29.18806]
[1780070165973,29.07,73673.29,11.2,0.44543,0.00018,29.19344]
[1780070165991,29.07,73673.29,11.2,0.44543,0.00018,29.19344]
[1780070166017,29.07,73673.29,11.2,0.44543,0.00018,29.19344]
[1780070166188,29.07,73673.29,11.2,0.44543,0.00018,29.19344]
[1780070166442,29.07,73673.29,11.2,0.44543,0.00018,29.19344]
[1780070166961,29.07,73677.2,11.2,0.44615,0.00018,29.20224]
[1780070166966,29.07,73677.2,11.2,0.44615,0.00018,29.20224]
[1780070166973,29.07,73677.2,11.2,0.44615,0.00018,29.20224]
[1780070167007,29.07,73677.2,11.2,0.44615,0.00018,29.20224]
[1780070167087,29.07,73677.2,11.2,0.44615,0.00018,29.20224]
[1780070167507,29.07,73691.95,11.2,0.44886,0.00018,29.23455]
[1780070168637,29.07,73691.95,11.2,0.44886,0.00018,29.23455]
[1780070170268,29.07,73701.1,11.2,0.45055,0.00018,29.2539]
[1780070170718,29.07,73704.58,11.2,0.45119,0.00018,29.26111]
[1780070170924,29.07,73704.58,11.2,0.45119,0.00018,29.26111]
[1780070170988,29.07,73704.58,11.2,0.45119,0.00018,29.26111]
[1780070171344,29.07,73704.58,11.2,0.45119,0.00018,29.26111]
[1780070172255,29.07,73718.1,11.2,0.45368,0.00018,29.28851]
[1780070173632,29.07,73718.1,11.2,0.45368,0.00018,29.28851]
[1780070173648,29.07,73718.1,11.2,0.45368,0.00018,29.28851]
[1780070173887,29.07,73719.37,11.2,0.45391,0.00018,29.29103]
[1780070174694,29.07,73719.37,11.2,0.45391,0.00018,29.29103]
[1780070174727,29.07,73719.37,11.2,0.45391,0.00018,29.29103]
[1780070175105,29.07,73721.09,11.2,0.45423,0.00018,29.29443]
[1780070175163,29.07,73721.09,11.2,0.45423,0.00018,29.29443]
[1780070175376,29.07,73729.22,11.2,0.45573,0.00018,29.31021]
[1780070176631,29.07,73729.22,11.2,0.45573,0.00018,29.31021]
[1780070176707,29.07,73729.22,11.2,0.45573,0.00018,29.31021]
[1780070176711,29.07,73729.22,11.2,0.45573,0.00018,29.31021]
[1780070176897,29.07,73733.93,11.2,0.4566,0.00018,29.31916]
[1780070178438,29.07,73732.46,11.2,0.45633,0.00018,29.31638]
[1780070178881,29.07,73732.46,11.2,0.45633,0.00018,29.31638]
[1780070178896,29.07,73732.75,11.2,0.45639,0.00018,29.31693]
[1780070180414,29.07,73737.56,11.2,0.45727,0.00018,29.32596]
[1780070181140,29.07,73739.01,11.2,0.45754,0.00018,29.32866]
[1780070181382,29.07,73739.01,11.2,0.45754,0.00018,29.32866]
[1780070181391,29.07,73739.01,11.2,0.45754,0.00018,29.32866]
[1780070181400,29.07,73739.01,11.2,0.45754,0.00018,29.32866]
[1780070181514,29.07,73739.01,11.2,0.45754,0.00018,29.32866]
[1780070181554,29.07,73739.01,11.2,0.45754,0.00018,29.32866]
[1780070181567,29.07,73739.01,11.2,0.45754,0.00018,29.32866]
[1780070181583,29.07,73739.01,11.2,0.45754,0.00018,29.32866]
[1780070181600,29.07,73739.01,11.2,0.45754,0.00018,29.32866]
[1780070182559,29.07,73741.57,11.2,0.45801,0.00018,29.33338]
[1780070188517,29.07,73736.01,11.2,0.45699,0.00018,29.32309]
[1780070194409,29.08,73737.67,11.2,0.45729,0.00018,29.32339]
[1780070199445,29.08,73739.13,11.2,0.45756,0.00018,29.32611]
[1780070204480,29.08,73740.96,11.2,0.45791,0.00018,29.32951]
[1780070209515,29.08,73739.1,11.2,0.45756,0.00018,29.3261]
[1780070214550,29.08,73736.6,11.2,0.4571,0.00018,29.32146]
[1780070217254,29.08,73741.38,11.2,0.45799,0.00018,29.33032]
[1780070217265,29.08,73741.38,11.2,0.45799,0.00018,29.33032]
[1780070219987,29.08,73743.9,11.2,0.45845,0.00018,29.33494]
[1780070221064,29.08,73743.23,11.2,0.45833,0.00018,29.33373]
[1780070221191,29.08,73743.23,11.2,0.45833,0.00018,29.33373]
[1780070221773,29.08,73743.23,11.2,0.45833,0.00018,29.33373]
[1780070221940,29.08,73743.23,11.2,0.45833,0.00018,29.33373]
[1780070222020,29.08,73740.19,11.2,0.45777,0.00018,29.32815]
[1780070223467,29.08,73743.0,11.2,0.45829,0.00018,29.33332]
[1780070223500,29.08,73743.0,11.2,0.45829,0.00018,29.33332]
[1780070223523,29.08,73743.0,11.2,0.45829,0.00018,29.33332]
[1780070224331,29.08,73747.14,11.2,0.45905,0.00018,29.34083]
[1780070224389,29.08,73747.14,11.2,0.45905,0.00018,29.34083]
[1780070224403,29.08,73747.14,11.2,0.45905,0.00018,29.34083]
[1780070224847,29.08,73747.14,11.2,0.45905,0.00018,29.34083]
[1780070224855,29.08,73757.52,11.2,0.46097,0.00018,29.35919]
[1780070225085,29.08,73757.52,11.2,0.46097,0.00018,29.35919]
[1780070225132,29.08,73757.52,11.2,0.46097,0.00018,29.35919]
[1780070225252,29.08,73757.52,11.2,0.46097,0.00018,29.35919]
[1780070225277,29.08,73757.52,11.2,0.46097,0.00018,29.35919]
[1780070225934,29.08,73757.52,11.2,0.46097,0.00018,29.35919]
[1780070226141,29.08,73759.58,11.2,0.46135,0.00018,29.36275]
[1780070226740,29.08,73759.58,11.2,0.46135,0.00018,29.36275]
[1780070226795,29.08,73759.58,11.2,0.46135,0.00018,29.36275]
[1780070226844,29.08,73759.58,11.2,0.46135,0.00018,29.36275]
[1780070226908,29.08,73759.58,11.2,0.46135,0.00018,29.36275]
[1780070227459,29.08,73760.39,11.2,0.4615,0.00018,29.36413]
[1780070227643,29.08,73750.72,11.2,0.45972,0.00018,29.34724]
[1780070230664,29.08,73740.38,11.2,0.45781,0.00018,29.32854]
[1780070231002,29.08,73740.38,11.2,0.45781,0.00018,29.32854]
[1780070231711,29.08,73740.38,11.2,0.45781,0.00018,29.32854]
[1780070237008,29.09,73739.56,11.2,0.45766,0.00018,29.32705]
[1780070237062,29.09,73739.56,11.2,0.45766,0.00018,29.32705]
[1780070237713,29.09,73732.74,11.2,0.4564,0.00018,29.3143]
[1780070241223,29.09,73730.68,11.2,0.45603,0.00018,29.3104]
[1780070241444,29.09,73730.68,11.2,0.45603,0.00018,29.3104]
[1780070241531,29.09,73730.68,11.2,0.45603,0.00018,29.3104]
[1780070241542,29.09,73730.68,11.2,0.45603,0.00018,29.3104]
[1780070241646,29.09,73730.68,11.2,0.45603,0.00018,29.3104]
[1780070241884,29.09,73730.68,11.2,0.45603,0.00018,29.3104]
[1780070241896,29.09,73730.68,11.2,0.45603,0.00018,29.3104]
[1780070241756,29.09,73717.66,11.2,0.45363,0.00018,29.2851]
[1780070242217,29.09,73717.66,11.2,0.45363,0.00018,29.2851]
[1780070242755,29.09,73707.14,11.2,0.45169,0.00018,29.26389]
[1780070247789,29.09,73701.68,11.2,0.45068,0.00018,29.25259]
[1780070252826,29.09,73701.23,11.2,0.45059,0.00018,29.24883]
[1780070257861,29.09,73704.78,11.2,0.45124,0.00018,29.25619]
[1780070259636,29.09,73704.76,11.2,0.45124,0.00018,29.25614]
[1780070259758,29.09,73704.76,11.2,0.45124,0.00018,29.25614]
[1780070259803,29.09,73704.76,11.2,0.45124,0.00018,29.25614]
[1780070259876,29.09,73706.11,11.2,0.45149,0.00018,29.25892]
[1780070260131,29.09,73706.11,11.2,0.45149,0.00018,29.25892]
[1780070260488,29.09,73706.11,11.2,0.45149,0.00018,29.25892]
[1780070260882,29.09,73707.9,11.2,0.45182,0.00018,29.26262]
[1780070261993,29.09,73706.45,11.2,0.45156,0.00018,29.25965]
[1780070261996,29.09,73706.45,11.2,0.45156,0.00018,29.25965]
[1780070262100,29.09,73706.45,11.2,0.45156,0.00018,29.25965]
[1780070262903,29.09,73698.14,11.2,0.45003,0.00018,29.24238]
[1780070263227,29.09,73698.14,11.2,0.45003,0.00018,29.24238]
[1780070263296,29.09,73698.14,11.2,0.45003,0.00018,29.24238]
[1780070263380,29.09,73698.14,11.2,0.45003,0.00018,29.24238]
[1780070263585,29.09,73698.14,11.2,0.45003,0.00018,29.24238]
[1780070263591,29.09,73698.14,11.2,0.45003,0.00018,29.24238]
[1780070265790,29.09,73697.55,11.2,0.44991,0.00018,29.24112]
[1780070266128,29.09,73702.37,11.2,0.4508,0.00018,29.2512]
[1780070267199,29.09,73705.93,11.2,0.45146,0.00018,29.25856]
[1780070272988,29.09,73705.21,11.2,0.45132,0.00018,29.25708]
[1780070278023,29.09,73705.59,11.2,0.4514,0.00018,29.25787]
[1780070279825,29.09,73705.59,11.2,0.4514,0.00018,29.25787]
[1780070279929,29.09,73705.59,11.2,0.4514,0.00018,29.25787]
[1780070279970,29.09,73705.59,11.2,0.4514,0.00018,29.25787]
[1780070279926,29.09,73705.69,11.2,0.45141,0.00018,29.25808]
[1780070281301,29.09,73708.35,11.2,0.4519,0.00018,29.26353]
[1780070282250,29.09,73712.04,11.2,0.45259,0.00018,29.27106]
[1780070282288,29.09,73712.04,11.2,0.45259,0.00018,29.27106]
[1780070282554,29.09,73712.04,11.2,0.45259,0.00018,29.27106]
[1780070283412,29.09,73715.27,11.2,0.45318,0.00018,29.27757]
[1780070283745,29.09,73715.27,11.2,0.45318,0.00018,29.27757]
[1780070283794,29.09,73715.27,11.2,0.45318,0.00018,29.27757]
[1780070283821,29.09,73715.27,11.2,0.45318,0.00018,29.27757]
[1780070283927,29.09,73723.3,11.2,0.45467,0.00018,29.29343]
[1780070284196,29.09,73731.33,11.2,0.45615,0.00018,29.30889]
[1780070285732,29.09,73731.33,11.2,0.45615,0.00018,29.30889]
[1780070289731,29.09,73735.26,11.2,0.45687,0.00018,29.31631]
[1780070295148,29.09,73732.05,11.2,0.45628,0.00018,29.31028]
[1780070297443,29.09,73729.24,11.2,0.45577,0.00018,29.30494]
[1780070298240,29.09,73726.9,11.2,0.45534,0.00018,29.30045]
[1780070301443,29.09,73718.06,11.2,0.45371,0.00018,29.2832]
[1780070307646,29.1,73716.92,11.2,0.45351,0.00018,29.281]
[1780070307702,29.1,73716.92,11.2,0.45351,0.00018,29.281]
[1780070307803,29.1,73713.56,11.2,0.45289,0.00018,29.2743]
[1780070313274,29.1,73708.96,11.2,0.45204,0.00018,29.26223]
[1780070318311,29.1,73712.16,11.2,0.45264,0.00018,29.26877]
[1780070323346,29.11,73713.23,11.2,0.45284,0.00018,29.27097]
[1780070327751,29.11,73710.91,11.2,0.45241,0.00018,29.26631]
[1780070333419,29.11,73706.35,11.2,0.45158,0.00018,29.25709]
[1780070337474,29.11,73705.45,11.2,0.45142,0.00018,29.25528]
[1780070337621,29.11,73705.45,11.2,0.45142,0.00018,29.25528]
[1780070337714,29.12,73705.87,11.2,0.4515,0.00018,29.25615]
[1780070343489,29.12,73708.84,11.2,0.45206,0.00018,29.26233]
[1780070344302,29.12,73708.84,11.2,0.45206,0.00018,29.26233]
[1780070344734,29.12,73716.12,11.2,0.4534,0.00018,29.277]
[1780070347351,29.12,73720.12,11.2,0.45414,0.00018,29.28493]
[1780070347769,29.12,73720.12,11.2,0.45414,0.00018,29.28493]
[1780070348033,29.12,73715.87,11.2,0.45336,0.00018,29.27653]
[1780070348916,29.12,73706.75,11.2,0.45168,0.00018,29.25812]
[1780070350481,29.12,73706.07,11.2,0.45156,0.00018,29.25673]
[1780070350487,29.12,73706.07,11.2,0.45156,0.00018,29.25673]
[1780070351407,29.13,73705.64,11.2,0.45148,0.00018,29.25587]
[1780070356580,29.13,73702.31,11.2,0.45087,0.00018,29.24904]
[1780070359760,29.13,73693.33,11.2,0.44922,0.00018,29.23018]
[1780070360749,29.13,73693.33,11.2,0.44922,0.00018,29.23018]
[1780070360853,29.13,73693.33,11.2,0.44922,0.00018,29.23018]
[1780070360902,29.13,73693.33,11.2,0.44922,0.00018,29.23018]
[1780070360918,29.13,73693.33,11.2,0.44922,0.00018,29.23018]
[1780070360943,29.13,73693.05,11.2,0.44917,0.00018,29.2296]
[1780070361146,29.13,73693.05,11.2,0.44917,0.00018,29.2296]
[1780070364855,29.13,73688.88,11.2,0.44841,0.00018,29.22069]
[1780070366101,29.13,73688.91,11.2,0.44841,0.00018,29.22076]
[1780070366390,29.13,73688.16,11.2,0.44828,0.00018,29.21916]
[1780070366650,29.13,73690.19,11.2,0.44865,0.00018,29.22354]
[1780070371637,29.13,73692.26,11.2,0.44903,0.00018,29.22793]
[1780070374728,29.13,73696.98,11.2,0.44989,0.00018,29.23509]
[1780070378736,29.13,73706.04,11.2,0.45155,0.00018,29.25392]
[1780070379297,29.13,73706.04,11.2,0.45155,0.00018,29.25392]
[1780070383226,29.13,73706.87,11.2,0.45171,0.00018,29.25564]
[1780070387404,29.13,73705.83,11.2,0.45152,0.00018,29.25352]
[1780070392834,29.13,73708.55,11.2,0.45202,0.00018,29.25907]
[1780070398148,29.13,73708.51,11.2,0.45201,0.00018,29.25897]
[1780070400384,29.13,73706.19,11.2,0.45158,0.00018,29.25422]
[1780070400758,29.13,73706.19,11.2,0.45158,0.00018,29.25422]
[1780070400762,29.13,73706.19,11.2,0.45158,0.00018,29.25422]
[1780070400994,29.13,73706.19,11.2,0.45158,0.00018,29.25422]
[1780070401158,29.13,73706.19,11.2,0.45158,0.00018,29.25422]
[1780070401223,29.13,73706.19,11.2,0.45158,0.00018,29.25422]
[1780070401268,29.13,73706.19,11.2,0.45158,0.00018,29.25422]
[1780070401082,29.13,73716.76,11.2,0.45352,0.00018,29.27555]
[1780070401690,29.13,73716.76,11.2,0.45352,0.00018,29.27555]
[1780070402111,29.13,73730.87,11.2,0.45612,0.00018,29.30296]
[1780070403451,29.13,73733.86,11.2,0.45668,0.00018,29.30861]
[1780070403682,29.13,73733.86,11.2,0.45668,0.00018,29.30861]
[1780070403778,29.13,73733.86,11.2,0.45668,0.00018,29.30861]
[1780070403931,29.13,73733.86,11.2,0.45668,0.00018,29.30861]
[1780070404432,29.13,73733.68,11.2,0.45664,0.00018,29.30827]
[1780070404956,29.13,73733.68,11.2,0.45664,0.00018,29.30827]
[1780070405077,29.13,73733.68,11.2,0.45664,0.00018,29.30827]
[1780070405379,29.13,73734.65,11.2,0.45682,0.00018,29.31009]
[1780070405750,29.13,73734.65,11.2,0.45682,0.00018,29.31009]
[1780070405910,29.13,73734.65,11.2,0.45682,0.00018,29.31009]
[1780070406083,29.13,73734.65,11.2,0.45682,0.00018,29.31009]
[1780070406669,29.13,73732.22,11.2,0.45637,0.00018,29.30552]
[1780070406955,29.13,73732.22,11.2,0.45637,0.00018,29.30552]
[1780070406969,29.13,73732.22,11.2,0.45637,0.00018,29.30552]
[1780070407111,29.13,73732.22,11.2,0.45637,0.00018,29.30552]
[1780070407199,29.13,73732.22,11.2,0.45637,0.00018,29.30552]
[1780070407426,29.13,73729.23,11.2,0.45582,0.00018,29.29985]
[1780070407774,29.13,73729.23,11.2,0.45582,0.00018,29.29985]
[1780070408157,29.13,73717.73,11.2,0.45371,0.00018,29.27751]
[1780070409314,29.13,73713.73,11.2,0.45297,0.00018,29.26954]
[1780070409536,29.13,73713.73,11.2,0.45297,0.00018,29.26954]
[1780070409543,29.13,73713.73,11.2,0.45297,0.00018,29.26954]
[1780070409658,29.13,73713.73,11.2,0.45297,0.00018,29.26954]
[1780070410114,29.13,73713.73,11.2,0.45297,0.00018,29.26954]
[1780070410514,29.13,73712.42,11.2,0.45273,0.00018,29.26693]
[1780070411210,29.13,73712.23,11.2,0.4527,0.00018,29.26656]
[1780070412170,29.13,73712.23,11.2,0.4527,0.00018,29.26656]
[1780070412980,29.13,73709.63,11.2,0.45222,0.00018,29.26131]
[1780070416069,29.13,73709.7,11.2,0.45223,0.00018,29.26142]
[1780070422044,29.12,73709.65,11.2,0.4522,0.00018,29.26118]
[1780070426563,29.12,73708.37,11.2,0.45196,0.00018,29.2585]
[1780070426796,29.12,73708.37,11.2,0.45196,0.00018,29.2585]
[1780070426798,29.12,73708.37,11.2,0.45196,0.00018,29.2585]
[1780070427063,29.12,73708.37,11.2,0.45196,0.00018,29.2585]
[1780070427147,29.12,73708.37,11.2,0.45196,0.00018,29.2585]
[1780070427208,29.12,73694.42,11.2,0.44939,0.00018,29.22944]
[1780070427307,29.12,73694.42,11.2,0.44939,0.00018,29.22944]
[1780070428320,29.12,73691.44,11.2,0.44884,0.00018,29.22305]
[1780070428738,29.12,73691.44,11.2,0.44884,0.00018,29.22305]
[1780070430472,29.11,73690.82,11.2,0.44872,0.00018,29.22167]
[1780070430962,29.11,73690.82,11.2,0.44872,0.00018,29.22167]
[1780070435954,29.11,73688.35,11.2,0.44826,0.00018,29.21355]
[1780070437143,29.11,73689.23,11.2,0.44842,0.00018,29.21544]
[1780070437778,29.11,73689.23,11.2,0.44842,0.00018,29.2154]
[1780070438772,29.11,73689.48,11.2,0.44847,0.00018,29.21594]
[1780070438784,29.11,73689.48,11.2,0.44847,0.00018,29.21594]
[1780070438797,29.11,73689.48,11.2,0.44847,0.00018,29.21594]
[1780070438814,29.11,73689.48,11.2,0.44847,0.00018,29.21594]
[1780070438972,29.11,73689.48,11.2,0.44847,0.00018,29.21594]
[1780070439190,29.11,73708.58,11.2,0.45198,0.00018,29.25598]
[1780070439423,29.11,73708.58,11.2,0.45198,0.00018,29.25598]
[1780070439583,29.11,73708.58,11.2,0.45198,0.00018,29.25598]
[1780070439661,29.11,73708.58,11.2,0.45198,0.00018,29.25598]
[1780070439739,29.11,73708.58,11.2,0.45198,0.00018,29.25598]
[1780070439796,29.11,73708.58,11.2,0.45198,0.00018,29.25598]
[1780070439978,29.11,73708.58,11.2,0.45198,0.00018,29.25598]
[1780070440045,29.11,73708.58,11.2,0.45198,0.00018,29.25598]
[1780070440182,29.11,73708.58,11.2,0.45198,0.00018,29.25598]
[1780070440203,29.11,73723.47,11.2,0.45472,0.00018,29.28564]
[1780070440546,29.11,73723.47,11.2,0.45472,0.00018,29.28564]
[1780070440588,29.11,73723.47,11.2,0.45472,0.00018,29.28564]
[1780070440648,29.11,73723.47,11.2,0.45472,0.00018,29.28564]
[1780070440798,29.11,73723.47,11.2,0.45472,0.00018,29.28564]
[1780070441160,29.11,73723.47,11.2,0.45472,0.00018,29.28564]
[1780070441198,29.11,73719.34,11.2,0.45396,0.00018,29.27755]
[1780070441360,29.11,73719.34,11.2,0.45396,0.00018,29.27755]
[1780070441931,29.11,73719.34,11.2,0.45396,0.00018,29.27755]
[1780070442166,29.11,73719.34,11.2,0.45396,0.00018,29.27755]
[1780070442225,29.11,73719.34,11.2,0.45396,0.00018,29.27755]
[1780070442360,29.11,73718.35,11.2,0.45378,0.00018,29.27559]
[1780070442453,29.11,73718.35,11.2,0.45378,0.00018,29.27559]
[1780070442787,29.11,73718.35,11.2,0.45378,0.00018,29.27559]
[1780070443318,29.11,73713.68,11.2,0.45292,0.00018,29.26627]
[1780070443456,29.11,73713.68,11.2,0.45292,0.00018,29.26627]
[1780070443494,29.11,73713.68,11.2,0.45292,0.00018,29.26627]
[1780070443879,29.11,73713.68,11.2,0.45292,0.00018,29.26627]
[1780070444025,29.11,73713.68,11.2,0.45292,0.00018,29.26627]
[1780070444221,29.11,73703.87,11.2,0.45111,0.00018,29.24629]
[1780070444258,29.11,73703.87,11.2,0.45111,0.00018,29.24629]
[1780070444430,29.11,73703.87,11.2,0.45111,0.00018,29.24629]
[1780070444580,29.11,73703.87,11.2,0.45111,0.00018,29.24629]
[1780070446215,29.11,73699.86,11.2,0.45037,0.00018,29.23793]
[1780070446276,29.11,73700.45,11.2,0.45047,0.00018,29.23913]
[1780070447174,29.11,73700.45,11.2,0.45047,0.00018,29.23913]
[1780070448196,29.11,73699.25,11.2,0.45025,0.00018,29.2366]
[1780070449122,29.1,73696.68,11.2,0.44977,0.00018,29.23114]
[1780070449374,29.1,73696.68,11.2,0.44977,0.00018,29.23114]
[1780070449396,29.1,73702.3,11.2,0.45081,0.00018,29.2429]
[1780070455304,29.1,73702.34,11.2,0.4508,0.00018,29.2429]
[1780070457848,29.1,73702.18,11.2,0.45077,0.00018,29.24255]
[1780070458043,29.1,73702.18,11.2,0.45077,0.00018,29.24255]
[1780070461841,29.09,73699.47,11.2,0.45027,0.00018,29.23684]
[1780070462157,29.09,73699.47,11.2,0.45027,0.00018,29.23684]
[1780070464086,29.09,73693.78,11.2,0.44922,0.00018,29.22479]
[1780070464918,29.09,73693.57,11.2,0.44918,0.00018,29.2243]
[1780070464961,29.09,73693.57,11.2,0.44918,0.00018,29.2243]
[1780070465636,29.09,73703.1,11.2,0.45093,0.00018,29.24433]
[1780070466297,29.09,73703.1,11.2,0.45093,0.00018,29.24433]
[1780070466374,29.09,73703.1,11.2,0.45093,0.00018,29.24433]
[1780070466431,29.09,73703.1,11.2,0.45093,0.00018,29.24433]
[1780070467451,29.09,73705.4,11.2,0.45135,0.00018,29.24907]
[1780070467604,29.09,73705.4,11.2,0.45135,0.00018,29.24907]
[1780070467716,29.09,73705.4,11.2,0.45135,0.00018,29.24907]
[1780070468238,29.09,73705.4,11.2,0.45135,0.00018,29.24907]
[1780070468258,29.09,73705.4,11.2,0.45135,0.00018,29.24907]
[1780070468260,29.09,73705.4,11.2,0.45135,0.00018,29.24907]
[1780070467792,29.09,73707.61,11.2,0.45175,0.00018,29.2536]
[1780070468448,29.09,73707.61,11.2,0.45175,0.00018,29.2536]
[1780070468739,29.09,73707.61,11.2,0.45175,0.00018,29.2536]
[1780070469030,29.09,73707.61,11.2,0.45175,0.00018,29.2536]
[1780070469058,29.09,73707.61,11.2,0.45175,0.00018,29.2536]
[1780070469078,29.09,73725.95,11.2,0.45514,0.00018,29.29011]
[1780070469303,29.09,73725.95,11.2,0.45514,0.00018,29.29011]
[1780070469439,29.09,73725.95,11.2,0.45514,0.00018,29.29011]
[1780070470061,29.09,73730.77,11.2,0.45603,0.00018,29.29936]
[1780070470309,29.09,73730.77,11.2,0.45603,0.00018,29.29936]
[1780070470316,29.09,73730.77,11.2,0.45603,0.00018,29.29936]
[1780070472119,29.09,73730.44,11.2,0.45597,0.00018,29.29874]
[1780070474333,29.09,73735.26,11.2,0.45686,0.00018,29.30786]
[1780070475208,29.09,73735.26,11.2,0.45686,0.00018,29.30786]
[1780070475297,29.09,73737.42,11.2,0.45726,0.00018,29.31189]
[1780070475361,29.09,73737.42,11.2,0.45726,0.00018,29.31189]
[1780070475700,29.09,73737.42,11.2,0.45726,0.00018,29.31189]
[1780070477329,29.09,73747.3,11.2,0.45908,0.00018,29.32998]
[1780070478150,29.09,73747.3,11.2,0.45908,0.00018,29.32998]
[1780070478166,29.09,73747.3,11.2,0.45908,0.00018,29.32998]
[1780070478215,29.09,73747.3,11.2,0.45908,0.00018,29.32998]
[1780070479645,29.09,73755.08,11.2,0.46052,0.00018,29.34379]
[1780070480388,29.09,73756.19,11.2,0.46072,0.00018,29.34572]
[1780070482924,29.09,73759.15,11.2,0.46127,0.00018,29.35085]
[1780070486409,29.09,73759.9,11.2,0.4614,0.00018,29.35211]
[1780070487890,29.09,73758.59,11.2,0.46116,0.00018,29.34984]
[1780070489193,29.09,73753.71,11.2,0.46026,0.00018,29.34134]
[1780070490233,29.09,73750.11,11.2,0.45959,0.00018,29.33497]
[1780070492103,29.09,73749.78,11.2,0.45953,0.00018,29.33439]
[1780070492129,29.09,73749.78,11.2,0.45953,0.00018,29.33439]
[1780070492213,29.09,73749.78,11.2,0.45953,0.00018,29.33439]
[1780070492332,29.09,73749.13,11.2,0.45941,0.00018,29.33042]
[1780070492357,29.09,73749.13,11.2,0.45941,0.00018,29.33042]
[1780070492393,29.09,73749.13,11.2,0.45941,0.00018,29.33042]
[1780070492446,29.09,73749.13,11.2,0.45941,0.00018,29.33042]
[1780070492471,29.09,73749.13,11.2,0.45941,0.00018,29.33042]
[1780070492701,29.09,73749.13,11.2,0.45941,0.00018,29.33042]
[1780070492718,29.09,73749.13,11.2,0.45941,0.00018,29.33042]
[1780070492793,29.09,73742.1,11.2,0.45811,0.00018,29.3177]
[1780070496733,29.09,73742.29,11.2,0.45815,0.00018,29.31805]
[1780070496756,29.09,73742.29,11.2,0.45815,0.00018,29.31805]
[1780070496791,29.09,73742.29,11.2,0.45815,0.00018,29.31805]
[1780070500188,29.09,73735.96,11.2,0.45698,0.00018,29.30635]
[1780070505717,29.09,73739.17,11.2,0.45758,0.00018,29.31234]
[1780070505730,29.09,73739.17,11.2,0.45758,0.00018,29.31234]
[1780070511700,29.09,73743.3,11.2,0.45834,0.00018,29.31995]
[1780070516928,29.1,73742.12,11.2,0.45813,0.00018,29.31786]
[1780070518212,29.1,73741.87,11.2,0.45809,0.00018,29.31741]
[1780070518222,29.1,73741.87,11.2,0.45809,0.00018,29.31741]
[1780070518518,29.1,73740.2,11.2,0.45778,0.00018,29.31434]
[1780070518750,29.1,73731.5,11.2,0.45617,0.00018,29.29807]
[1780070521519,29.1,73729.6,11.2,0.45583,0.00018,29.29447]
[1780070526808,29.1,73731.63,11.2,0.4562,0.00018,29.29837]
[1780070528822,29.1,73739.24,11.2,0.45761,0.00018,29.31262]
[1780070529682,29.1,73739.24,11.2,0.45761,0.00018,29.31262]
[1780070529703,29.1,73739.24,11.2,0.45761,0.00018,29.31262]
[1780070529711,29.1,73739.24,11.2,0.45761,0.00018,29.31262]
[1780070529738,29.1,73739.24,11.2,0.45761,0.00018,29.31262]
[1780070535302,29.1,73748.38,11.2,0.4593,0.00018,29.32927]
[1780070535383,29.1,73748.97,11.2,0.45941,0.00018,29.33033]
[1780070535871,29.1,73757.74,11.2,0.46102,0.00018,29.34576]
[1780070537056,29.1,73757.74,11.2,0.46102,0.00018,29.34576]
[1780070538620,29.1,73760.86,11.2,0.4616,0.00018,29.35113]
[1780070543929,29.1,73764.5,11.2,0.46226,0.00018,29.35728]
[1780070548664,29.1,73765.23,11.2,0.46239,0.00018,29.35848]
[1780070553999,29.09,73765.81,11.2,0.46249,0.00018,29.3566]
[1780070554907,29.09,73765.81,11.2,0.46249,0.00018,29.3566]
[1780070554916,29.09,73765.81,11.2,0.46249,0.00018,29.3566]
[1780070554975,29.09,73765.81,11.2,0.46249,0.00018,29.3566]
[1780070556800,29.09,73758.54,11.2,0.46115,0.00018,29.34419]
[1780070558477,29.09,73756.64,11.2,0.46079,0.00018,29.34087]
[1780070558525,29.09,73756.64,11.2,0.46079,0.00018,29.34087]
[1780070560075,29.09,73757.26,11.2,0.46091,0.00018,29.34194]
[1780070560078,29.09,73757.26,11.2,0.46091,0.00018,29.34194]
[1780070565870,29.09,73751.51,11.2,0.45984,0.00018,29.33179]
[1780070567488,29.08,73746.19,11.2,0.45885,0.00018,29.32223]
[1780070568142,29.08,73746.19,11.2,0.45885,0.00018,29.32223]
[1780070568177,29.08,73746.19,11.2,0.45885,0.00018,29.32223]
[1780070568326,29.08,73746.19,11.2,0.45885,0.00018,29.32223]
[1780070573135,29.08,73735.54,11.2,0.45688,0.00018,29.30259]
[1780070573589,29.08,73735.54,11.2,0.45688,0.00018,29.30259]
[1780070573681,29.08,73735.54,11.2,0.45688,0.00018,29.30259]
[1780070577849,29.08,73732.44,11.2,0.45631,0.00018,29.29678]
[1780070577987,29.08,73732.44,11.2,0.45631,0.00018,29.29678]
[1780070578067,29.08,73732.44,11.2,0.45631,0.00018,29.29678]
[1780070578122,29.08,73732.44,11.2,0.45631,0.00018,29.29678]
[1780070578132,29.08,73732.44,11.2,0.45631,0.00018,29.29678]
[1780070578164,29.08,73732.44,11.2,0.45631,0.00018,29.29678]
[1780070578172,29.08,73729.75,11.2,0.45582,0.00018,29.29167]
[1780070583207,29.08,73726.1,11.2,0.45514,0.00018,29.28461]
[1780070584488,29.08,73725.9,11.2,0.4551,0.00018,29.28422]
[1780070585876,29.08,73725.87,11.2,0.45509,0.00018,29.28415]
[1780070585953,29.08,73725.87,11.2,0.45509,0.00018,29.28415]
[1780070586348,29.08,73716.04,11.2,0.45328,0.00018,29.26482]
[1780070586524,29.08,73716.04,11.2,0.45328,0.00018,29.26482]
[1780070586679,29.08,73716.04,11.2,0.45328,0.00018,29.26482]
[1780070587235,29.08,73711.24,11.2,0.45239,0.00018,29.25515]
[1780070591027,29.07,73709.26,11.2,0.45202,0.00018,29.25106]
[1780070591380,29.07,73709.26,11.2,0.45202,0.00018,29.25106]
[1780070591264,29.07,73700.39,11.2,0.45038,0.00018,29.2327]
[1780070594973,29.07,73697.9,11.2,0.44991,0.00018,29.22741]
[1780070595749,29.07,73696.66,11.2,0.44968,0.00018,29.22477]
[1780070598173,29.07,73695.4,11.2,0.44945,0.00018,29.22206]
[1780070599927,29.07,73695.74,11.2,0.44951,0.00018,29.22274]
[1780070599963,29.07,73695.74,11.2,0.44951,0.00018,29.22274]
[1780070600234,29.07,73695.74,11.2,0.44951,0.00018,29.22274]
[1780070601046,29.06,73699.01,11.2,0.45011,0.00018,29.22964]
[1780070606369,29.06,73698.93,11.2,0.45008,0.00018,29.22936]
[1780070606964,29.06,73698.93,11.2,0.45008,0.00018,29.22936]
[1780070607376,29.06,73703.37,11.2,0.4509,0.00018,29.23863]
[1780070608238,29.06,73703.37,11.2,0.4509,0.00018,29.23863]
[1780070608717,29.06,73705.87,11.2,0.45136,0.00018,29.24379]
[1780070610491,29.05,73710.62,11.2,0.45223,0.00018,29.25348]
[1780070610547,29.05,73710.62,11.2,0.45223,0.00018,29.25348]
[1780070610604,29.05,73710.62,11.2,0.45223,0.00018,29.25348]
[1780070611309,29.05,73710.62,11.2,0.45223,0.00018,29.25348]
[1780070611404,29.05,73718.34,11.2,0.45365,0.00018,29.26615]
[1780070613377,29.05,73720.93,11.2,0.45412,0.00018,29.27125]
[1780070618453,29.05,73722.91,11.2,0.45448,0.00018,29.27508]
[1780070623488,29.05,73729.54,11.2,0.4557,0.00018,29.28787]
[1780070625550,29.05,73731.35,11.2,0.45603,0.00018,29.29132]
[1780070625708,29.05,73731.35,11.2,0.45603,0.00018,29.29132]
[1780070627943,29.05,73734.83,11.2,0.45668,0.00018,29.29792]
[1780070627955,29.05,73734.83,11.2,0.45668,0.00018,29.29792]
[1780070628818,29.05,73740.08,11.2,0.45765,0.00018,29.30773]
[1780070630139,29.05,73741.42,11.2,0.4579,0.00018,29.3102]
[1780070631435,29.05,73742.88,11.2,0.45817,0.00018,29.31289]
[1780070634133,29.05,73740.28,11.2,0.45769,0.00018,29.30811]
[1780070634164,29.05,73740.28,11.2,0.45769,0.00018,29.30811]
[1780070634678,29.05,73739.01,11.2,0.45746,0.00018,29.30576]
[1780070634780,29.05,73733.79,11.2,0.45649,0.00018,29.296]
[1780070635689,29.05,73733.79,11.2,0.45649,0.00018,29.296]
[1780070635705,29.05,73733.79,11.2,0.45649,0.00018,29.296]
[1780070637849,29.05,73728.74,11.2,0.45556,0.00018,29.28638]
[1780070637957,29.05,73728.74,11.2,0.45556,0.00018,29.28638]
[1780070639475,29.05,73728.74,11.2,0.45556,0.00018,29.28637]
[1780070639705,29.05,73733.1,11.2,0.45636,0.00018,29.29469]
[1780070640079,29.05,73733.1,11.2,0.45636,0.00018,29.29469]
[1780070640085,29.05,73738.66,11.2,0.45739,0.00018,29.30511]
[1780070641786,29.05,73743.96,11.2,0.45837,0.00018,29.31488]
[1780070641994,29.05,73743.96,11.2,0.45837,0.00018,29.31488]
[1780070642343,29.05,73743.96,11.2,0.45837,0.00018,29.31488]
[1780070642802,29.05,73745.37,11.2,0.45863,0.00018,29.31745]
[1780070648674,29.05,73743.94,11.2,0.45837,0.00018,29.31486]
[1780070652824,29.05,73743.31,11.2,0.45825,0.00018,29.31372]
[1780070652858,29.05,73743.31,11.2,0.45825,0.00018,29.31372]
[1780070652895,29.05,73743.31,11.2,0.45825,0.00018,29.31372]
[1780070653004,29.05,73743.31,11.2,0.45825,0.00018,29.31372]
[1780070653168,29.05,73741.11,11.2,0.45785,0.00018,29.30969]
[1780070654644,29.05,73734.81,11.2,0.45668,0.00018,29.29795]
[1780070660758,29.05,73736.41,11.2,0.45698,0.00018,29.30096]
[1780070665798,29.05,73736.66,11.2,0.45702,0.00018,29.30142]
[1780070665903,29.05,73736.66,11.2,0.45702,0.00018,29.30142]
[1780070670833,29.05,73737.89,11.2,0.45725,0.00018,29.30371]
[1780070670848,29.05,73737.89,11.2,0.45725,0.00018,29.30371]
[1780070670853,29.05,73737.89,11.2,0.45725,0.00018,29.30371]
[1780070670861,29.05,73737.89,11.2,0.45725,0.00018,29.30371]
[1780070671227,29.05,73739.2,11.2,0.45749,0.00018,29.30333]
[1780070671790,29.05,73739.2,11.2,0.45749,0.00018,29.30333]
[1780070671840,29.05,73746.03,11.2,0.45875,0.00018,29.31586]
[1780070672608,29.05,73746.03,11.2,0.45875,0.00018,29.31586]
[1780070672775,29.05,73746.03,11.2,0.45875,0.00018,29.31586]
[1780070673608,29.05,73751.1,11.2,0.45969,0.00018,29.32497]
[1780070675124,29.05,73756.82,11.2,0.46075,0.00018,29.33506]
[1780070675272,29.05,73756.82,11.2,0.46075,0.00018,29.33506]
[1780070680903,29.05,73766.98,11.2,0.46262,0.00019,29.35244]
[1780070681756,29.05,73766.98,11.2,0.46262,0.00019,29.35244]
[1780070681892,29.05,73766.98,11.2,0.46262,0.00019,29.35244]
[1780070682345,29.05,73766.98,11.2,0.46262,0.00019,29.35244]
[1780070682745,29.05,73772.25,11.2,0.4636,0.00019,29.3612]
[1780070682751,29.05,73772.25,11.2,0.4636,0.00019,29.3612]
[1780070685981,29.05,73773.7,11.2,0.46386,0.00019,29.36356]
[1780070686058,29.05,73773.7,11.2,0.46386,0.00019,29.36356]
[1780070686494,29.05,73773.7,11.2,0.46386,0.00019,29.36356]
[1780070690119,29.04,73774.92,11.2,0.46409,0.00019,29.36553]
[1780070690163,29.04,73774.92,11.2,0.46409,0.00019,29.36553]
[1780070690320,29.04,73774.92,11.2,0.46409,0.00019,29.36553]
[1780070690341,29.04,73774.92,11.2,0.46409,0.00019,29.36553]
[1780070690475,29.04,73774.92,11.2,0.46409,0.00019,29.36553]
[1780070691430,29.04,73772.4,11.2,0.46362,0.00019,29.36139]
[1780070694148,29.04,73772.56,11.2,0.46365,0.00019,29.36164]
[1780070695347,29.04,73773.64,11.2,0.46384,0.00019,29.3634]
[1780070696621,29.04,73771.76,11.2,0.46349,0.00019,29.3603]
[1780070696631,29.04,73771.76,11.2,0.46349,0.00019,29.3603]
[1780070702286,29.04,73769.76,11.2,0.46312,0.00019,29.35695]
[1780070702297,29.04,73769.76,11.2,0.46312,0.00019,29.35695]
[1780070702562,29.04,73770.21,11.2,0.4632,0.00019,29.3577]
[1780070702766,29.04,73770.21,11.2,0.4632,0.00019,29.3577]
[1780070705892,29.04,73769.87,11.2,0.46314,0.00019,29.35712]
[1780070706793,29.04,73769.27,11.2,0.46303,0.00019,29.35611]
[1780070706894,29.04,73769.27,11.2,0.46303,0.00019,29.35611]
[1780070708219,29.04,73764.28,11.2,0.4621,0.00019,29.34771]
[1780070711951,29.03,73766.2,11.2,0.46246,0.00019,29.35095]
[1780070712141,29.03,73766.2,11.2,0.46246,0.00019,29.35095]
[1780070712146,29.03,73766.2,11.2,0.46246,0.00019,29.35095]
[1780070713063,29.03,73760.84,11.2,0.46146,0.00019,29.34181]
[1780070713247,29.03,73760.84,11.2,0.46146,0.00019,29.34181]
[1780070713262,29.03,73749.71,11.2,0.4594,0.00019,29.32227]
[1780070713809,29.03,73749.71,11.2,0.4594,0.00019,29.32227]
[1780070714021,29.03,73749.71,11.2,0.4594,0.00019,29.32227]
[1780070714030,29.03,73749.71,11.2,0.4594,0.00019,29.32227]
[1780070714290,29.04,73742.51,11.2,0.45807,0.00018,29.30922]
[1780070716520,29.04,73737.56,11.2,0.45716,0.00018,29.30006]
[1780070718053,29.04,73738.5,11.2,0.45733,0.00018,29.30182]
[1780070718583,29.04,73739.13,11.2,0.45745,0.00018,29.30299]
[1780070718587,29.04,73739.13,11.2,0.45745,0.00018,29.30299]
[1780070719179,29.04,73738.16,11.2,0.45727,0.00018,29.30119]
[1780070720643,29.04,73738.46,11.2,0.45733,0.00018,29.30176]
[1780070721193,29.04,73738.43,11.2,0.45732,0.00018,29.3017]
[1780070726228,29.04,73738.06,11.2,0.45726,0.00018,29.30103]
[1780070729810,29.04,73740.2,11.2,0.45765,0.00018,29.30502]
[1780070730263,29.04,73747.18,11.2,0.45894,0.00018,29.31778]
[1780070730745,29.04,73747.18,11.2,0.45894,0.00018,29.31778]
[1780070733841,29.04,73754.04,11.2,0.46021,0.00019,29.32721]
[1780070734147,29.04,73754.04,11.2,0.46021,0.00019,29.32721]
[1780070734651,29.04,73748.61,11.2,0.4592,0.00018,29.31754]
[1780070737179,29.04,73749.06,11.2,0.45928,0.00019,29.31833]
[1780070737497,29.04,73749.06,11.2,0.45928,0.00019,29.31833]
[1780070737979,29.04,73747.6,11.2,0.45901,0.00018,29.3157]
[1780070738425,29.04,73747.6,11.2,0.45901,0.00018,29.3157]
[1780070742717,29.04,73748.84,11.2,0.45925,0.00018,29.31796]
[1780070742722,29.04,73748.84,11.2,0.45925,0.00018,29.31796]
[1780070743354,29.04,73756.22,11.2,0.46061,0.00019,29.33104]
[1780070744784,29.04,73758.61,11.2,0.46105,0.00019,29.3352]
[1780070744829,29.04,73758.61,11.2,0.46105,0.00019,29.3352]
[1780070744924,29.04,73758.61,11.2,0.46105,0.00019,29.3352]
[1780070745010,29.04,73758.61,11.2,0.46105,0.00019,29.3352]
[1780070745410,29.04,73758.61,11.2,0.46105,0.00019,29.3352]
[1780070747041,29.04,73765.9,11.2,0.4624,0.00019,29.34767]
[1780070748322,29.04,73763.5,11.2,0.46196,0.00019,29.3436]
[1780070748494,29.04,73763.5,11.2,0.46196,0.00019,29.3436]
[1780070748496,29.04,73763.5,11.2,0.46196,0.00019,29.3436]
[1780070748507,29.04,73763.5,11.2,0.46196,0.00019,29.3436]
[1780070748834,29.04,73759.91,11.2,0.46129,0.00019,29.33744]
[1780070749008,29.04,73759.91,11.2,0.46129,0.00019,29.33744]
[1780070749243,29.04,73759.91,11.2,0.46129,0.00019,29.33744]
[1780070749546,29.04,73759.91,11.2,0.46129,0.00019,29.33744]
[1780070749396,29.04,73746.33,11.2,0.45878,0.00018,29.31342]
[1780070752417,29.04,73742.2,11.2,0.45802,0.00018,29.3059]
[1780070756999,29.04,73746.18,11.2,0.45876,0.00018,29.31318]
[1780070761731,29.04,73739.65,11.2,0.45755,0.00018,29.30124]
[1780070761826,29.04,73739.65,11.2,0.45755,0.00018,29.30124]
[1780070762068,29.04,73739.65,11.2,0.45755,0.00018,29.30124]
[1780070762088,29.04,73739.65,11.2,0.45755,0.00018,29.30124]
[1780070762493,29.04,73731.19,11.2,0.45599,0.00018,29.28534]
[1780070762619,29.04,73731.19,11.2,0.45599,0.00018,29.28534]
[1780070764553,29.04,73730.9,11.2,0.45594,0.00018,29.2848]
[1780070765577,29.04,73731.76,11.2,0.4561,0.00018,29.28644]
[1780070766521,29.04,73743.62,11.2,0.45829,0.00018,29.30857]
[1780070769603,29.05,73737.01,11.2,0.45707,0.00018,29.29637]
[1780070770550,29.05,73737.11,11.2,0.45709,0.00018,29.29655]
[1780070775586,29.04,73743.09,11.2,0.45819,0.00018,29.3076]
[1780070776797,29.04,73743.08,11.2,0.45819,0.00018,29.30758]
[1780070776800,29.04,73743.08,11.2,0.45819,0.00018,29.30758]
[1780070776827,29.04,73743.08,11.2,0.45819,0.00018,29.30758]
[1780070777110,29.04,73743.08,11.2,0.45819,0.00018,29.30758]
[1780070777145,29.04,73743.08,11.2,0.45819,0.00018,29.30758]
[1780070777599,29.04,73748.51,11.2,0.45919,0.00018,29.31742]
[1780070777974,29.04,73748.51,11.2,0.45919,0.00018,29.31742]
[1780070778500,29.04,73748.51,11.2,0.45919,0.00018,29.31742]
[1780070782343,29.04,73752.05,11.2,0.45985,0.00018,29.32375]
[1780070782425,29.04,73752.05,11.2,0.45985,0.00018,29.32375]
[1780070786270,29.04,73748.66,11.2,0.45922,0.00018,29.3177]
[1780070786474,29.04,73748.66,11.2,0.45922,0.00018,29.3177]
[1780070786569,29.04,73747.49,11.2,0.45901,0.00018,29.3156]
[1780070787669,29.04,73739.9,11.2,0.4576,0.00018,29.30173]
[1780070792704,29.05,73738.82,11.2,0.4574,0.00018,29.29692]
[1780070796093,29.05,73738.99,11.2,0.45743,0.00018,29.29725]
[1780070796112,29.05,73738.99,11.2,0.45743,0.00018,29.29725]
[1780070796117,29.05,73738.99,11.2,0.45743,0.00018,29.29725]
[1780070796125,29.05,73738.99,11.2,0.45743,0.00018,29.29725]
[1780070796365,29.05,73738.99,11.2,0.45743,0.00018,29.29725]
[1780070796435,29.05,73738.99,11.2,0.45743,0.00018,29.29725]
[1780070796625,29.05,73739.76,11.2,0.45758,0.00018,29.29868]
[1780070797162,29.05,73739.76,11.2,0.45758,0.00018,29.29868]
[1780070801364,29.05,73742.0,11.2,0.45799,0.00018,29.30283]
[1780070805857,29.05,73742.05,11.2,0.458,0.00018,29.30295]
[1780070805891,29.05,73742.05,11.2,0.458,0.00018,29.30295]
[1780070807256,29.05,73742.82,11.2,0.45815,0.00018,29.30437]
[1780070812847,29.05,73740.79,11.2,0.45778,0.00018,29.30066]
[1780070817882,29.05,73742.63,11.2,0.45812,0.00018,29.30408]
[1780070819420,29.05,73742.63,11.2,0.45812,0.00018,29.30408]
[1780070820206,29.05,73745.49,11.2,0.45865,0.00018,29.3093]
[1780070820682,29.06,73749.21,11.2,0.45934,0.00018,29.31602]
[1780070822336,29.06,73755.32,11.2,0.46047,0.00018,29.32685]
[1780070822462,29.06,73755.32,11.2,0.46047,0.00018,29.32685]
[1780070826862,29.05,73757.27,11.2,0.46083,0.00018,29.33025]
[1780070830754,29.05,73761.66,11.2,0.46164,0.00018,29.33783]
[1780070831557,29.05,73761.66,11.2,0.46164,0.00018,29.33783]
[1780070831771,29.05,73764.49,11.2,0.46216,0.00019,29.34265]
[1780070833433,29.05,73768.36,11.2,0.46288,0.00019,29.34916]
[1780070833825,29.05,73773.96,11.2,0.46391,0.00019,29.35842]
[1780070836012,29.05,73766.43,11.2,0.46252,0.00019,29.34591]
[1780070836140,29.05,73766.43,11.2,0.46252,0.00019,29.34591]
[1780070836216,29.05,73766.43,11.2,0.46252,0.00019,29.34591]
[1780070836544,29.05,73766.43,11.2,0.46252,0.00019,29.34591]
[1780070837149,29.05,73765.92,11.2,0.46242,0.00019,29.34504]
[1780070838188,29.05,73770.22,11.2,0.46322,0.00019,29.35224]
[1780070839228,29.05,73773.54,11.2,0.46383,0.00019,29.35771]
[1780070842525,29.05,73768.49,11.2,0.46289,0.00019,29.34933]
[1780070842591,29.05,73768.49,11.2,0.46289,0.00019,29.34933]
[1780070847221,29.05,73768.36,11.2,0.46287,0.00019,29.34908]
[1780070847256,29.05,73768.36,11.2,0.46287,0.00019,29.34908]
[1780070847353,29.05,73768.36,11.2,0.46287,0.00019,29.34908]
[1780070853351,29.04,73759.87,11.2,0.46128,0.00019,29.33175]
[1780070854169,29.04,73751.52,11.2,0.45973,0.00019,29.31711]
[1780070859204,29.04,73750.02,11.2,0.45946,0.00019,29.31445]
[1780070861522,29.04,73750.12,11.2,0.45948,0.00019,29.31464]
[1780070861568,29.04,73750.12,11.2,0.45948,0.00019,29.31464]
[1780070861588,29.04,73750.12,11.2,0.45948,0.00019,29.31464]
[1780070863233,29.04,73741.13,11.2,0.45781,0.00018,29.29832]
[1780070863979,29.04,73741.13,11.2,0.45781,0.00018,29.29832]
[1780070864411,29.04,73741.13,11.2,0.45781,0.00018,29.29832]
[1780070864415,29.04,73741.13,11.2,0.45781,0.00018,29.29832]
[1780070864475,29.04,73741.13,11.2,0.45781,0.00018,29.29832]
[1780070864537,29.04,73741.13,11.2,0.45781,0.00018,29.29832]
[1780070864654,29.04,73738.4,11.2,0.45731,0.00018,29.29327]
[1780070864771,29.04,73738.4,11.2,0.45731,0.00018,29.29327]
[1780070865052,29.04,73738.4,11.2,0.45731,0.00018,29.29327]
[1780070865530,29.04,73725.31,11.2,0.45489,0.00018,29.26837]
[1780070866438,29.04,73725.31,11.2,0.45489,0.00018,29.26837]
[1780070867741,29.04,73723.29,11.2,0.45452,0.00018,29.26445]
[1780070867768,29.04,73723.29,11.2,0.45452,0.00018,29.26445]
[1780070867789,29.04,73723.29,11.2,0.45452,0.00018,29.26445]
[1780070869601,29.04,73721.11,11.2,0.45412,0.00018,29.26017]
[1780070874605,29.04,73722.9,11.2,0.45444,0.00018,29.26366]
[1780070880352,29.04,73716.35,11.2,0.45323,0.00018,29.25066]
[1780070882395,29.04,73715.14,11.2,0.45301,0.00018,29.24824]
[1780070882413,29.04,73715.14,11.2,0.45301,0.00018,29.24824]
[1780070882960,29.04,73716.19,11.2,0.4532,0.00018,29.25034]
[1780070883055,29.04,73716.19,11.2,0.4532,0.00018,29.25034]
[1780070883310,29.04,73716.19,11.2,0.4532,0.00018,29.25034]
[1780070883539,29.04,73716.19,11.2,0.4532,0.00018,29.25034]
[1780070883672,29.04,73716.19,11.2,0.4532,0.00018,29.25034]
[1780070883549,29.04,73730.28,11.2,0.4558,0.00018,29.27791]
[1780070883890,29.04,73730.28,11.2,0.4558,0.00018,29.27791]
[1780070883983,29.04,73730.28,11.2,0.4558,0.00018,29.27791]
[1780070884319,29.04,73730.28,11.2,0.4558,0.00018,29.27791]
[1780070884383,29.04,73742.05,11.2,0.45798,0.00018,29.3]
[1780070884792,29.04,73742.05,11.2,0.45798,0.00018,29.3]
[1780070885119,29.04,73742.05,11.2,0.45798,0.00018,29.3]
[1780070885766,29.04,73741.74,11.2,0.45793,0.00018,29.29943]
[1780070887251,29.04,73742.34,11.2,0.45804,0.00018,29.30054]
[1780070887259,29.04,73742.34,11.2,0.45804,0.00018,29.30054]
[1780070887262,29.04,73742.34,11.2,0.45804,0.00018,29.30054]
[1780070887749,29.04,73744.42,11.2,0.45842,0.00018,29.30435]
[1780070890876,29.04,73753.17,11.2,0.46004,0.00019,29.32007]
[1780070891063,29.04,73753.17,11.2,0.46004,0.00019,29.32007]
[1780070891071,29.04,73753.17,11.2,0.46004,0.00019,29.32007]
[1780070891108,29.04,73753.17,11.2,0.46004,0.00019,29.32007]
[1780070891135,29.04,73753.17,11.2,0.46004,0.00019,29.32007]
[1780070891423,29.04,73753.17,11.2,0.46004,0.00019,29.32007]
[1780070891604,29.04,73753.17,11.2,0.46004,0.00019,29.32007]
[1780070891660,29.04,73753.17,11.2,0.46004,0.00019,29.32007]
[1780070891760,29.04,73753.17,11.2,0.46004,0.00019,29.32007]
[1780070891782,29.04,73753.17,11.2,0.46004,0.00019,29.32007]
[1780070891745,29.04,73763.22,11.2,0.4619,0.00019,29.33753]
[1780070892134,29.04,73763.22,11.2,0.4619,0.00019,29.33753]
[1780070892235,29.04,73763.22,11.2,0.4619,0.00019,29.33753]
[1780070892461,29.04,73769.76,11.2,0.46311,0.00019,29.34855]
[1780070893862,29.04,73771.03,11.2,0.46335,0.00019,29.35065]
[1780070895009,29.04,73770.69,11.2,0.46328,0.00019,29.35008]
[1780070895098,29.04,73770.69,11.2,0.46328,0.00019,29.35008]
[1780070900528,29.04,73770.76,11.2,0.46329,0.00019,29.35016]
[1780070905040,29.03,73773.48,11.2,0.46379,0.00019,29.35462]
[1780070905065,29.03,73773.48,11.2,0.46379,0.00019,29.35462]
[1780070905709,29.03,73773.48,11.2,0.46379,0.00019,29.35462]
[1780070908301,29.03,73771.29,11.2,0.46338,0.00019,29.35099]
[1780070908775,29.03,73770.29,11.2,0.46319,0.00019,29.34932]
[1780070908812,29.03,73770.29,11.2,0.46319,0.00019,29.34932]
[1780070908832,29.03,73770.29,11.2,0.46319,0.00019,29.34932]
[1780070909528,29.03,73770.29,11.2,0.46319,0.00019,29.34932]
[1780070909573,29.03,73770.29,11.2,0.46319,0.00019,29.34932]
[1780070909678,29.03,73770.29,11.2,0.46319,0.00019,29.34932]
[1780070909751,29.03,73761.2,11.2,0.46151,0.00019,29.33395]
[1780070910555,29.03,73761.2,11.2,0.46151,0.00019,29.33395]
[1780070910640,29.03,73761.2,11.2,0.46151,0.00019,29.33395]
[1780070910645,29.03,73754.08,11.2,0.46019,0.00019,29.32154]
[1780070915323,29.03,73752.83,11.2,0.45995,0.00019,29.31647]
[1780070915332,29.03,73752.83,11.2,0.45995,0.00019,29.31647]
[1780070915339,29.03,73752.83,11.2,0.45995,0.00019,29.31647]
[1780070915348,29.03,73752.83,11.2,0.45995,0.00019,29.31647]
[1780070915357,29.03,73752.83,11.2,0.45995,0.00019,29.31647]
[1780070915366,29.03,73752.83,11.2,0.45995,0.00019,29.31647]
[1780070915413,29.03,73752.83,11.2,0.45995,0.00019,29.31647]
[1780070916840,29.03,73762.25,11.2,0.46169,0.00019,29.33286]
[1780070917108,29.03,73762.25,11.2,0.46169,0.00019,29.33286]
[1780070917128,29.03,73762.25,11.2,0.46169,0.00019,29.33286]
[1780070917131,29.03,73762.25,11.2,0.46169,0.00019,29.33286]
[1780070919082,29.02,73773.06,11.2,0.46369,0.00019,29.35098]
[1780070919221,29.02,73773.06,11.2,0.46369,0.00019,29.35098]
[1780070919412,29.02,73773.06,11.2,0.46369,0.00019,29.35098]
[1780070919671,29.02,73781.29,11.2,0.46521,0.00019,29.3643]
[1780070919865,29.02,73781.29,11.2,0.46521,0.00019,29.3643]
[1780070920215,29.02,73781.29,11.2,0.46521,0.00019,29.3643]
[1780070920683,29.02,73781.29,11.2,0.46521,0.00019,29.3643]
[1780070921986,29.02,73784.31,11.2,0.46577,0.00019,29.36907]
[1780070922535,29.02,73784.31,11.2,0.46577,0.00019,29.36907]
[1780070922837,29.02,73789.77,11.2,0.46678,0.00019,29.37757]
[1780070924678,29.02,73792.13,11.2,0.46722,0.00019,29.38118]
[1780070924802,29.02,73794.34,11.2,0.46762,0.00019,29.38452]
[1780070924833,29.02,73794.34,11.2,0.46762,0.00019,29.38452]
[1780070925101,29.02,73794.34,11.2,0.46762,0.00019,29.38452]
[1780070925713,29.02,73795.58,11.2,0.46785,0.00019,29.38638]
[1780070930748,29.01,73793.34,11.2,0.46743,0.00019,29.38298]
[1780070935788,29.01,73793.19,11.2,0.4674,0.00019,29.38274]
[1780070939257,29.01,73791.68,11.2,0.46712,0.00019,29.38043]
[1780070944389,29.01,73791.07,11.2,0.46701,0.00019,29.37948]
[1780070944435,29.01,73791.07,11.2,0.46701,0.00019,29.37948]
[1780070944490,29.01,73790.71,11.2,0.46694,0.00019,29.37892]
[1780070946106,29.01,73791.28,11.2,0.46705,0.00019,29.3798]
[1780070946199,29.01,73792.11,11.2,0.4672,0.00019,29.38106]
[1780070949057,29.01,73798.39,11.2,0.46836,0.00019,29.39052]
[1780070949908,29.01,73798.48,11.2,0.46838,0.00019,29.39066]
[1780070950144,29.01,73798.48,11.2,0.46838,0.00019,29.39066]
[1780070951899,29.01,73802.4,11.2,0.46911,0.00019,29.39644]
[1780070951921,29.01,73802.4,11.2,0.46911,0.00019,29.39644]
[1780070951933,29.01,73802.4,11.2,0.46911,0.00019,29.39644]
[1780070951952,29.01,73802.4,11.2,0.46911,0.00019,29.39644]
[1780070952457,29.01,73802.4,11.2,0.46911,0.00019,29.39644]
[1780070953136,29.01,73802.43,11.2,0.46912,0.00019,29.39649]
[1780070953342,29.01,73812.83,11.2,0.47105,0.00019,29.41135]
[1780070953955,29.01,73812.83,11.2,0.47105,0.00019,29.41135]
[1780070954062,29.01,73812.83,11.2,0.47105,0.00019,29.41135]
[1780070954139,29.01,73812.83,11.2,0.47105,0.00019,29.41135]
[1780070954615,29.01,73812.83,11.2,0.47105,0.00019,29.41135]
[1780070955156,29.01,73814.12,11.2,0.47129,0.00019,29.41315]
[1780070958189,29.01,73815.73,11.2,0.47159,0.00019,29.41538]
[1780070958788,29.01,73815.73,11.2,0.47159,0.00019,29.41538]
[1780070961321,29.02,73820.76,11.2,0.47252,0.00019,29.42223]
[1780070961331,29.02,73820.76,11.2,0.47252,0.00019,29.42223]
[1780070961354,29.02,73820.76,11.2,0.47252,0.00019,29.42223]
[1780070961490,29.02,73820.76,11.2,0.47252,0.00019,29.42223]
[1780070962285,29.02,73818.77,11.2,0.47215,0.00019,29.41955]
[1780070962290,29.02,73818.77,11.2,0.47215,0.00019,29.41955]
[1780070962625,29.02,73818.77,11.2,0.47215,0.00019,29.41955]
[1780070965423,29.02,73812.98,11.2,0.47108,0.00019,29.4116]
[1780070967362,29.02,73813.19,11.2,0.47112,0.00019,29.4119]
[1780070970203,29.02,73813.37,11.2,0.47116,0.00019,29.41217]
[1780070973791,29.02,73809.08,11.2,0.47036,0.00019,29.40334]
[1780070974197,29.02,73809.74,11.2,0.47048,0.00019,29.40428]
[1780070974263,29.02,73809.74,11.2,0.47048,0.00019,29.40428]
[1780070974328,29.02,73809.74,11.2,0.47048,0.00019,29.40428]
[1780070974564,29.02,73809.74,11.2,0.47048,0.00019,29.40428]
[1780070975069,29.02,73795.52,11.2,0.46785,0.00019,29.38355]
[1780070976587,29.02,73795.52,11.2,0.46785,0.00019,29.38355]
[1780070976681,29.02,73795.52,11.2,0.46785,0.00019,29.38355]
[1780070976794,29.03,73795.99,11.2,0.46794,0.00019,29.38427]
[1780070976899,29.03,73795.99,11.2,0.46794,0.00019,29.38427]
[1780070976918,29.03,73795.99,11.2,0.46794,0.00019,29.38427]
[1780070977757,29.03,73787.24,11.2,0.46632,0.00019,29.3709]
[1780070978160,29.03,73787.24,11.2,0.46632,0.00019,29.3709]
[1780070978186,29.03,73787.24,11.2,0.46632,0.00019,29.3709]
[1780070978374,29.03,73787.24,11.2,0.46632,0.00019,29.3709]
[1780070978825,29.03,73781.35,11.2,0.46522,0.00019,29.36163]
[1780070979208,29.03,73781.35,11.2,0.46522,0.00019,29.36163]
[1780070980234,29.03,73779.99,11.2,0.46497,0.00019,29.35945]
[1780070980579,29.02,73778.95,11.2,0.46478,0.00019,29.35777]
[1780070982314,29.02,73780.32,11.2,0.46503,0.00019,29.35996]
[1780070982529,29.02,73780.32,11.2,0.46503,0.00019,29.35996]
[1780070984080,29.02,73783.12,11.2,0.46555,0.00019,29.36441]
[1780070984213,29.02,73783.12,11.2,0.46555,0.00019,29.36441]
[1780070985103,29.02,73784.69,11.2,0.46584,0.00019,29.36689]
[1780070985204,29.02,73792.25,11.2,0.46724,0.00019,29.37859]
[1780070989145,29.02,73796.32,11.2,0.468,0.00019,29.38474]
[1780070990133,29.02,73798.27,11.2,0.46836,0.00019,29.38765]
[1780070990767,29.02,73794.16,11.2,0.4676,0.00019,29.3815]
[1780070996223,29.02,73795.04,11.2,0.46776,0.00019,29.38281]
[1780070998601,29.02,73792.47,11.2,0.46728,0.00019,29.37892]
[1780071001805,29.02,73796.74,11.2,0.46807,0.00019,29.38536]
[1780071001968,29.02,73793.87,11.2,0.46754,0.00019,29.38103]
[1780071002030,29.02,73793.87,11.2,0.46754,0.00019,29.38103]
[1780071002381,29.02,73793.87,11.2,0.46754,0.00019,29.38103]
[1780071002466,29.02,73793.87,11.2,0.46754,0.00019,29.38103]
[1780071002499,29.02,73793.87,11.2,0.46754,0.00019,29.38103]
[1780071005592,29.02,73794.97,11.2,0.46774,0.00019,29.38271]
[1780071007659,29.02,73796.16,11.2,0.46797,0.00019,29.38451]
[1780071008689,29.02,73797.74,11.2,0.46826,0.00019,29.38687]
[1780071008786,29.02,73797.74,11.2,0.46826,0.00019,29.38687]
[1780071008811,29.02,73797.74,11.2,0.46826,0.00019,29.38687]
[1780071008883,29.02,73801.28,11.2,0.46892,0.00019,29.39211]
[1780071008975,29.02,73801.28,11.2,0.46892,0.00019,29.39211]
[1780071009177,29.02,73801.28,11.2,0.46892,0.00019,29.39211]
[1780071009314,29.03,73803.21,11.2,0.46928,0.00019,29.39493]
[1780071009939,29.03,73803.21,11.2,0.46928,0.00019,29.39493]
[1780071010913,29.03,73805.15,11.2,0.46964,0.00019,29.39775]
[1780071011060,29.03,73805.15,11.2,0.46964,0.00019,29.39775]
[1780071011402,29.03,73805.15,11.2,0.46964,0.00019,29.39775]
[1780071012304,29.03,73809.44,11.2,0.47043,0.00019,29.40388]
[1780071012421,29.03,73809.44,11.2,0.47043,0.00019,29.40388]
[1780071012921,29.03,73814.73,11.2,0.47141,0.00019,29.41128]
[1780071013844,29.03,73814.73,11.2,0.47141,0.00019,29.41128]
[1780071013920,29.03,73815.92,11.2,0.47164,0.00019,29.41292]
[1780071015578,29.03,73819.1,11.2,0.47223,0.00019,29.41726]
[1780071015828,29.03,73819.1,11.2,0.47223,0.00019,29.41726]
[1780071016420,29.03,73820.21,11.2,0.47243,0.00019,29.41876]
[1780071016911,29.03,73823.94,11.2,0.47312,0.00019,29.42374]
[1780071017702,29.03,73823.94,11.2,0.47312,0.00019,29.42374]
[1780071018402,29.03,73827.05,11.2,0.4737,0.00019,29.42783]
[1780071018445,29.03,73827.05,11.2,0.4737,0.00019,29.42783]
[1780071018579,29.03,73827.05,11.2,0.4737,0.00019,29.42783]
[1780071018936,29.03,73829.34,11.2,0.47413,0.00019,29.43079]
[1780071018948,29.03,73829.34,11.2,0.47413,0.00019,29.43079]
[1780071019287,29.03,73829.34,11.2,0.47413,0.00019,29.43079]
[1780071019330,29.03,73829.34,11.2,0.47413,0.00019,29.43079]
[1780071019468,29.03,73829.34,11.2,0.47413,0.00019,29.43079]
[1780071019524,29.03,73829.34,11.2,0.47413,0.00019,29.43079]
[1780071019597,29.03,73829.34,11.2,0.47413,0.00019,29.43079]
[1780071019672,29.03,73829.34,11.2,0.47413,0.00019,29.43079]
[1780071019688,29.03,73829.34,11.2,0.47413,0.00019,29.43079]
[1780071019830,29.03,73844.67,11.2,0.47697,0.00019,29.4498]
[1780071020054,29.03,73844.67,11.2,0.47697,0.00019,29.4498]
[1780071020443,29.03,73844.67,11.2,0.47697,0.00019,29.4498]
[1780071020579,29.03,73855.1,11.2,0.4789,0.00019,29.46188]
[1780071021806,29.03,73855.1,11.2,0.4789,0.00019,29.46188]
[1780071022624,29.03,73855.05,11.2,0.47889,0.00019,29.46182]
[1780071022647,29.03,73855.05,11.2,0.47889,0.00019,29.46182]
[1780071022689,29.03,73855.05,11.2,0.47889,0.00019,29.46182]
[1780071022713,29.03,73855.05,11.2,0.47889,0.00019,29.46182]
[1780071022737,29.03,73855.05,11.2,0.47889,0.00019,29.46182]
[1780071022811,29.03,73855.82,11.2,0.47904,0.00019,29.46268]
[1780071022982,29.03,73855.82,11.2,0.47904,0.00019,29.46268]
[1780071023423,29.03,73861.79,11.2,0.48015,0.00019,29.46926]
[1780071025439,29.03,73868.09,11.2,0.48132,0.00019,29.47596]
[1780071026700,29.03,73868.09,11.2,0.48132,0.00019,29.47596]
[1780071027486,29.03,73868.39,11.2,0.48138,0.00019,29.47628]
[1780071027523,29.03,73868.39,11.2,0.48138,0.00019,29.47628]
[1780071027629,29.03,73868.39,11.2,0.48138,0.00019,29.47628]
[1780071028094,29.03,73869.26,11.2,0.48154,0.00019,29.47719]
[1780071028955,29.03,73869.26,11.2,0.48154,0.00019,29.47719]
[1780071028717,29.03,73877.33,11.2,0.48304,0.00019,29.48533]
[1780071029376,29.03,73877.33,11.2,0.48304,0.00019,29.48533]
[1780071029508,29.03,73877.33,11.2,0.48304,0.00019,29.48533]
[1780071029537,29.03,73877.33,11.2,0.48304,0.00019,29.48533]
[1780071030317,29.03,73876.87,11.2,0.48295,0.00019,29.48488]
[1780071032230,29.03,73873.25,11.2,0.48228,0.00019,29.47846]
[1780071033536,29.03,73878.12,11.2,0.48318,0.00019,29.48329]
[1780071033974,29.03,73879.46,11.2,0.48343,0.00019,29.4846]
[1780071035591,29.03,73881.39,11.2,0.48378,0.00019,29.48645]
[1780071037711,29.03,73880.61,11.2,0.48364,0.00019,29.4857]
[1780071040005,29.03,73881.41,11.2,0.48378,0.00019,29.48646]
[1780071040118,29.03,73881.41,11.2,0.48378,0.00019,29.48646]
[1780071040501,29.03,73881.41,11.2,0.48378,0.00019,29.48646]
[1780071041132,29.02,73877.79,11.2,0.48311,0.00019,29.48295]
[1780071041837,29.02,73877.79,11.2,0.48311,0.00019,29.48295]
[1780071043187,29.02,73879.12,11.2,0.48336,0.00019,29.48425]
[1780071045303,29.02,73873.59,11.2,0.48233,0.00019,29.47877]
[1780071046132,29.02,73872.08,11.2,0.48205,0.00019,29.47725]
[1780071046155,29.02,73872.08,11.2,0.48205,0.00019,29.47725]
[1780071047078,29.02,73872.37,11.2,0.48211,0.00019,29.47755]
[1780071051784,29.02,73880.95,11.2,0.4837,0.00019,29.48602]
[1780071052178,29.02,73881.06,11.2,0.48372,0.00019,29.48612]
[1780071052412,29.02,73881.06,11.2,0.48372,0.00019,29.48612]
[1780071053159,29.02,73879.57,11.2,0.48344,0.00019,29.48468]
[1780071053170,29.02,73879.57,11.2,0.48344,0.00019,29.48468]
[1780071053180,29.02,73879.57,11.2,0.48344,0.00019,29.48468]
[1780071055215,29.02,73873.68,11.2,0.48235,0.00019,29.47887]
[1780071056748,29.02,73874.19,11.2,0.48244,0.00019,29.47938]
[1780071056780,29.02,73874.19,11.2,0.48244,0.00019,29.47938]
[1780071059680,29.02,73882.45,11.2,0.48398,0.00019,29.48745]
[1780071060022,29.02,73882.45,11.2,0.48398,0.00019,29.48745]
[1780071060780,29.02,73882.45,11.2,0.48398,0.00019,29.48745]
[1780071060934,29.02,73882.45,11.2,0.48398,0.00019,29.48745]
[1780071060958,29.02,73882.45,11.2,0.48398,0.00019,29.48745]
[1780071061233,29.02,73882.39,11.2,0.48396,0.00019,29.4874]
[1780071061516,29.02,73882.39,11.2,0.48396,0.00019,29.4874]
[1780071061698,29.02,73882.39,11.2,0.48396,0.00019,29.4874]
[1780071062361,29.02,73878.09,11.2,0.48317,0.00019,29.48324]
[1780071062593,29.02,73878.09,11.2,0.48317,0.00019,29.48324]
[1780071063614,29.02,73877.68,11.2,0.48309,0.00019,29.48284]
[1780071064762,29.02,73877.97,11.2,0.48314,0.00019,29.48312]
[1780071064941,29.02,73877.97,11.2,0.48314,0.00019,29.48312]
[1780071064958,29.02,73877.49,11.2,0.48305,0.00019,29.48265]
[1780071065195,29.02,73877.49,11.2,0.48305,0.00019,29.48265]
[1780071065722,29.02,73868.22,11.2,0.48133,0.00019,29.47326]
[1780071066132,29.02,73868.22,11.2,0.48133,0.00019,29.47326]
[1780071066558,29.02,73868.22,11.2,0.48133,0.00019,29.47326]
[1780071066685,29.02,73868.22,11.2,0.48133,0.00019,29.47326]
[1780071066876,29.02,73868.22,11.2,0.48133,0.00019,29.47326]
[1780071066903,29.02,73868.22,11.2,0.48133,0.00019,29.47326]
[1780071066926,29.02,73868.22,11.2,0.48133,0.00019,29.47326]
[1780071066944,29.02,73858.63,11.2,0.47955,0.00019,29.46298]
[1780071067076,29.02,73858.63,11.2,0.47955,0.00019,29.46298]
[1780071067264,29.02,73858.63,11.2,0.47955,0.00019,29.46298]
[1780071067626,29.02,73858.63,11.2,0.47955,0.00019,29.46298]
[1780071067654,29.02,73858.63,11.2,0.47955,0.00019,29.46298]
[1780071067965,29.02,73858.63,11.2,0.47955,0.00019,29.46298]
[1780071067736,29.02,73856.22,11.2,0.4791,0.00019,29.4603]
[1780071072871,29.02,73857.28,11.2,0.4793,0.00019,29.46149]
[1780071072981,29.02,73857.28,11.2,0.4793,0.00019,29.46149]
[1780071072998,29.02,73857.28,11.2,0.4793,0.00019,29.46149]
[1780071073778,29.02,73864.43,11.2,0.48063,0.00019,29.46927]
[1780071074134,29.02,73864.43,11.2,0.48063,0.00019,29.46927]
[1780071074785,29.02,73862.7,11.2,0.48031,0.00019,29.46742]
[1780071077343,29.02,73863.26,11.2,0.48041,0.00019,29.46802]
[1780071077781,29.02,73863.26,11.2,0.48041,0.00019,29.46802]
[1780071077795,29.02,73863.26,11.2,0.48041,0.00019,29.46802]
[1780071077879,29.02,73863.26,11.2,0.48041,0.00019,29.46802]
[1780071077915,29.02,73863.26,11.2,0.48041,0.00019,29.46802]
[1780071077963,29.02,73866.2,11.2,0.48096,0.00019,29.47115]
[1780071078758,29.02,73866.2,11.2,0.48096,0.00019,29.47115]
[1780071078813,29.02,73876.55,11.2,0.48288,0.00019,29.48172]
[1780071079413,29.02,73876.55,11.2,0.48288,0.00019,29.48172]
[1780071082368,29.02,73877.82,11.2,0.48311,0.00019,29.48297]
[1780071082391,29.02,73877.82,11.2,0.48311,0.00019,29.48297]
[1780071084696,29.02,73882.81,11.2,0.48404,0.00019,29.48778]
[1780071084712,29.02,73882.81,11.2,0.48404,0.00019,29.48778]
[1780071084716,29.02,73882.81,11.2,0.48404,0.00019,29.48778]
[1780071084888,29.02,73882.81,11.2,0.48404,0.00019,29.48778]
[1780071084975,29.02,73882.81,11.2,0.48404,0.00019,29.48778]
[1780071085004,29.02,73882.81,11.2,0.48404,0.00019,29.48778]
[1780071085049,29.02,73886.15,11.2,0.48466,0.00019,29.49091]
[1780071085108,29.02,73886.15,11.2,0.48466,0.00019,29.49091]
[1780071085169,29.02,73886.15,11.2,0.48466,0.00019,29.49091]
[1780071085352,29.02,73886.15,11.2,0.48466,0.00019,29.49091]
[1780071085741,29.02,73886.15,11.2,0.48466,0.00019,29.49091]
[1780071085788,29.02,73886.15,11.2,0.48466,0.00019,29.49091]
[1780071085877,29.02,73886.15,11.2,0.48466,0.00019,29.49091]
[1780071086153,29.02,73890.16,11.2,0.4854,0.00019,29.49458]
[1780071086559,29.02,73890.16,11.2,0.4854,0.00019,29.49458]
[1780071086888,29.02,73878.5,11.2,0.48323,0.00019,29.48362]
[1780071088551,29.01,73875.01,11.2,0.48259,0.00019,29.48017]
[1780071088887,29.01,73875.01,11.2,0.48259,0.00019,29.48017]
[1780071088959,29.01,73875.01,11.2,0.48259,0.00019,29.48017]
[1780071088961,29.01,73875.01,11.2,0.48259,0.00019,29.48017]
[1780071089173,29.01,73873.86,11.2,0.48237,0.00019,29.47902]
[1780071089909,29.01,73866.41,11.2,0.48099,0.00019,29.47134]
[1780071092343,29.01,73868.09,11.2,0.4813,0.00019,29.4703]
[1780071092930,29.01,73868.44,11.2,0.48136,0.00019,29.47067]
[1780071094768,29.02,73870.75,11.2,0.48179,0.00019,29.47306]
[1780071094832,29.02,73870.75,11.2,0.48179,0.00019,29.47306]
[1780071095298,29.02,73873.78,11.2,0.48236,0.00019,29.47614]
[1780071100988,29.01,73881.04,11.2,0.4837,0.00019,29.48327]
[1780071102148,29.01,73885.53,11.2,0.48453,0.00019,29.48751]
[1780071102379,29.01,73885.53,11.2,0.48453,0.00019,29.48751]
[1780071102432,29.01,73885.53,11.2,0.48453,0.00019,29.48751]
[1780071102614,29.01,73885.53,11.2,0.48453,0.00019,29.48751]
[1780071103631,29.01,73888.3,11.2,0.48505,0.00019,29.49007]
[1780071103665,29.01,73888.3,11.2,0.48505,0.00019,29.49007]
[1780071104125,29.01,73889.94,11.2,0.48535,0.00019,29.49156]
[1780071104849,29.01,73889.94,11.2,0.48535,0.00019,29.49156]
[1780071108329,29.01,73894.77,11.2,0.48625,0.00019,29.49585]
[1780071108338,29.01,73894.77,11.2,0.48625,0.00019,29.49585]
[1780071108435,29.01,73894.77,11.2,0.48625,0.00019,29.49585]
[1780071109349,29.01,73894.93,11.2,0.48628,0.00019,29.49599]
[1780071109526,29.01,73894.93,11.2,0.48628,0.00019,29.49599]
[1780071110628,29.01,73898.83,11.2,0.487,0.00019,29.49934]
[1780071112096,29.01,73899.21,11.2,0.48707,0.00019,29.49966]
[1780071112930,29.01,73899.21,11.2,0.48707,0.00019,29.49966]
[1780071113939,29.01,73898.48,11.2,0.48694,0.00019,29.49904]
[1780071117413,29.01,73897.2,11.2,0.4867,0.00019,29.49795]
[1780071117500,29.01,73897.2,11.2,0.4867,0.00019,29.49795]
[1780071118112,29.01,73890.4,11.2,0.48544,0.00019,29.49197]
[1780071122962,29.01,73886.86,11.2,0.48478,0.00019,29.48873]
[1780071122976,29.01,73886.86,11.2,0.48478,0.00019,29.48873]
[1780071124839,29.01,73897.06,11.2,0.48667,0.00019,29.49782]
[1780071129208,29.01,73901.27,11.2,0.48745,0.00019,29.50138]
[1780071129240,29.01,73901.27,11.2,0.48745,0.00019,29.50138]
[1780071130797,29.0,73899.14,11.2,0.48706,0.00019,29.49959]
[1780071131182,29.0,73904.43,11.2,0.48804,0.00019,29.50397]
[1780071131258,29.0,73904.43,11.2,0.48804,0.00019,29.50397]
[1780071134202,29.0,73909.78,11.2,0.48903,0.00019,29.50822]
[1780071134260,29.0,73909.78,11.2,0.48903,0.00019,29.50822]
[1780071134529,29.0,73909.78,11.2,0.48903,0.00019,29.50822]
[1780071134541,29.0,73909.78,11.2,0.48903,0.00019,29.50822]
[1780071134543,29.0,73909.78,11.2,0.48903,0.00019,29.50822]
[1780071134735,29.0,73909.78,11.2,0.48903,0.00019,29.50822]
[1780071135235,29.0,73916.45,11.2,0.49027,0.00019,29.51326]
[1780071136069,29.0,73916.45,11.2,0.49027,0.00019,29.51326]
[1780071136767,29.0,73916.45,11.2,0.49027,0.00019,29.51326]
[1780071136959,29.0,73916.45,11.2,0.49027,0.00019,29.51326]
[1780071137000,29.0,73916.45,11.2,0.49027,0.00019,29.51326]
[1780071137015,29.0,73916.45,11.2,0.49027,0.00019,29.51326]
[1780071137757,29.0,73918.6,11.2,0.49067,0.00019,29.51483]
[1780071137769,29.0,73907.25,11.2,0.48856,0.00019,29.50623]
[1780071138326,29.0,73907.25,11.2,0.48856,0.00019,29.50623]
[1780071138716,29.0,73907.25,11.2,0.48856,0.00019,29.50623]
[1780071139067,29.0,73897.16,11.2,0.48669,0.00019,29.4979]
[1780071139782,29.0,73897.16,11.2,0.48669,0.00019,29.4979]
[1780071139877,29.0,73897.16,11.2,0.48669,0.00019,29.4979]
[1780071141386,29.0,73889.96,11.2,0.48535,0.00019,29.49155]
[1780071141796,29.0,73889.96,11.2,0.48535,0.00019,29.49155]
[1780071143659,29.0,73886.77,11.2,0.48475,0.00019,29.48864]
[1780071144169,29.0,73887.39,11.2,0.48487,0.00019,29.48921]
[1780071144249,29.0,73887.39,11.2,0.48487,0.00019,29.48921]
[1780071145200,29.0,73881.55,11.2,0.48378,0.00019,29.48372]
[1780071146950,29.0,73875.68,11.2,0.48269,0.00019,29.47798]
[1780071148778,29.0,73871.43,11.2,0.4819,0.00019,29.47369]
[1780071148849,29.0,73871.43,11.2,0.4819,0.00019,29.47369]
[1780071149133,29.0,73871.08,11.2,0.48184,0.00019,29.47333]
[1780071149170,29.0,73871.08,11.2,0.48184,0.00019,29.47333]
[1780071149343,29.0,73866.21,11.2,0.48093,0.00019,29.46826]
[1780071152557,29.0,73864.79,11.2,0.48066,0.00019,29.46395]
[1780071152585,29.0,73864.79,11.2,0.48066,0.00019,29.46395]
[1780071152803,29.0,73864.79,11.2,0.48066,0.00019,29.46395]
[1780071152858,29.0,73862.92,11.2,0.48032,0.00019,29.46196]
[1780071153693,29.0,73862.92,11.2,0.48032,0.00019,29.46196]
[1780071153747,29.0,73873.52,11.2,0.48229,0.00019,29.47301]
[1780071160026,29.01,73869.68,11.2,0.48158,0.00019,29.46911]
[1780071160058,29.01,73869.68,11.2,0.48158,0.00019,29.46911]
[1780071160069,29.01,73870.31,11.2,0.4817,0.00019,29.46977]
[1780071160132,29.01,73870.31,11.2,0.4817,0.00019,29.46977]
[1780071161474,29.01,73869.05,11.2,0.48147,0.00019,29.46847]
[1780071164357,29.01,73873.1,11.2,0.48222,0.00019,29.47261]
[1780071164962,29.01,73873.1,11.2,0.48222,0.00019,29.47261]
[1780071165013,29.01,73873.1,11.2,0.48222,0.00019,29.47261]
[1780071165073,29.01,73873.53,11.2,0.4823,0.00019,29.47305]
[1780071165264,29.01,73873.53,11.2,0.4823,0.00019,29.47305]
[1780071165959,29.01,73873.53,11.2,0.4823,0.00019,29.47305]
[1780071167477,29.01,73880.41,11.2,0.48358,0.00019,29.47984]
[1780071167615,29.01,73880.41,11.2,0.48358,0.00019,29.47984]
[1780071168001,29.01,73880.41,11.2,0.48358,0.00019,29.47984]
[1780071168014,29.01,73880.41,11.2,0.48358,0.00019,29.47984]
[1780071167674,29.01,73886.78,11.2,0.48476,0.00019,29.48586]
[1780071168152,29.01,73886.78,11.2,0.48476,0.00019,29.48586]
[1780071168216,29.01,73886.78,11.2,0.48476,0.00019,29.48586]
[1780071168537,29.01,73886.78,11.2,0.48476,0.00019,29.48586]
[1780071170494,29.01,73880.27,11.2,0.48355,0.00019,29.4797]
[1780071173662,29.01,73877.16,11.2,0.48297,0.00019,29.47666]
[1780071173746,29.01,73877.16,11.2,0.48297,0.00019,29.47666]
[1780071178133,29.01,73871.95,11.2,0.48201,0.00019,29.47146]
[1780071178168,29.01,73871.95,11.2,0.48201,0.00019,29.47146]
[1780071178552,29.01,73869.26,11.2,0.48151,0.00019,29.4687]
[1780071181238,29.01,73869.11,11.2,0.48148,0.00019,29.46854]
[1780071181573,29.01,73862.13,11.2,0.48018,0.00019,29.46115]
[1780071183236,29.01,73861.59,11.2,0.48008,0.00019,29.46057]
[1780071183599,29.01,73861.59,11.2,0.48008,0.00019,29.46057]
[1780071184016,29.01,73861.59,11.2,0.48008,0.00019,29.46057]
[1780071184087,29.01,73861.59,11.2,0.48008,0.00019,29.46057]
[1780071184089,29.01,73861.59,11.2,0.48008,0.00019,29.46057]
[1780071184349,29.01,73858.3,11.2,0.47947,0.00019,29.45697]
[1780071184660,29.01,73858.3,11.2,0.47947,0.00019,29.45697]
[1780071184729,29.01,73858.3,11.2,0.47947,0.00019,29.45697]
[1780071184938,29.01,73858.3,11.2,0.47947,0.00019,29.45697]
[1780071184946,29.01,73858.3,11.2,0.47947,0.00019,29.45697]
[1780071185006,29.01,73831.65,11.2,0.47452,0.00019,29.42524]
[1780071185166,29.01,73831.65,11.2,0.47452,0.00019,29.42524]
[1780071185247,29.01,73831.65,11.2,0.47452,0.00019,29.42524]
[1780071185262,29.01,73831.65,11.2,0.47452,0.00019,29.42524]
[1780071185869,29.01,73831.65,11.2,0.47452,0.00019,29.42524]
[1780071185980,29.01,73831.65,11.2,0.47452,0.00019,29.42524]
[1780071186019,29.01,73831.65,11.2,0.47452,0.00019,29.42524]
[1780071186074,29.01,73820.5,11.2,0.47245,0.00019,29.41062]
[1780071186489,29.01,73820.5,11.2,0.47245,0.00019,29.41062]
[1780071186496,29.01,73820.5,11.2,0.47245,0.00019,29.41062]
[1780071186623,29.01,73820.5,11.2,0.47245,0.00019,29.41062]
[1780071187151,29.01,73817.77,11.2,0.47195,0.00019,29.40692]
[1780071187158,29.01,73817.77,11.2,0.47195,0.00019,29.40692]
[1780071187211,29.01,73817.77,11.2,0.47195,0.00019,29.40692]
[1780071187338,29.01,73817.77,11.2,0.47195,0.00019,29.40692]
[1780071187978,29.01,73817.77,11.2,0.47195,0.00019,29.40692]
[1780071188042,29.01,73817.77,11.2,0.47195,0.00019,29.40692]
[1780071188284,29.01,73821.17,11.2,0.47258,0.00019,29.41152]
[1780071189034,29.01,73836.86,11.2,0.47549,0.00019,29.4318]
[1780071191713,29.01,73839.6,11.2,0.476,0.00019,29.43518]
[1780071197697,29.01,73845.79,11.2,0.47715,0.00019,29.44263]
[1780071198876,29.01,73845.79,11.2,0.47715,0.00019,29.44263]
[1780071198882,29.01,73845.79,11.2,0.47715,0.00019,29.44263]
[1780071198936,29.01,73845.79,11.2,0.47715,0.00019,29.44263]
[1780071199139,29.01,73845.79,11.2,0.47715,0.00019,29.44263]
[1780071200714,29.01,73854.11,11.2,0.4787,0.00019,29.45227]
[1780071202650,29.01,73854.73,11.2,0.47881,0.00019,29.45297]
[1780071204191,29.01,73850.36,11.2,0.478,0.00019,29.44798]
[1780071205108,29.01,73850.36,11.2,0.478,0.00019,29.44798]
[1780071205151,29.01,73842.58,11.2,0.47655,0.00019,29.43878]
[1780071205357,29.01,73842.58,11.2,0.47655,0.00019,29.43878]
[1780071210784,29.01,73839.96,11.2,0.47607,0.00019,29.4356]
[1780071216148,29.01,73843.32,11.2,0.47669,0.00019,29.43687]
[1780071216150,29.01,73843.32,11.2,0.47669,0.00019,29.43687]
[1780071221713,29.01,73849.47,11.2,0.47783,0.00019,29.44413]
[1780071221802,29.01,73849.47,11.2,0.47783,0.00019,29.44413]
[1780071223498,29.01,73854.9,11.2,0.47883,0.00019,29.45034]
[1780071225111,29.01,73858.37,11.2,0.47948,0.00019,29.45422]
[1780071230865,29.01,73851.73,11.2,0.47824,0.00019,29.44672]
[1780071231116,29.01,73851.73,11.2,0.47824,0.00019,29.44672]
[1780071232968,29.0,73841.86,11.2,0.47641,0.00019,29.43508]
[1780071236966,29.0,73848.38,11.2,0.47762,0.00019,29.44283]
[1780071242001,29.0,73853.66,11.2,0.4786,0.00019,29.44891]
[1780071247038,29.0,73857.56,11.2,0.47932,0.00019,29.45328]
[1780071247738,29.0,73857.56,11.2,0.47932,0.00019,29.45328]
[1780071247769,29.0,73857.56,11.2,0.47932,0.00019,29.45328]
[1780071247936,29.0,73857.56,11.2,0.47932,0.00019,29.45328]
[1780071248048,29.0,73865.17,11.2,0.48073,0.00019,29.46155]
[1780071248292,29.0,73865.17,11.2,0.48073,0.00019,29.46155]
[1780071248486,29.0,73865.17,11.2,0.48073,0.00019,29.46155]
[1780071249055,29.0,73868.83,11.2,0.48141,0.00019,29.4654]
[1780071254089,29.0,73869.4,11.2,0.48152,0.00019,29.466]
[1780071255981,29.0,73869.15,11.2,0.48147,0.00019,29.46574]
[1780071261140,29.0,73870.07,11.2,0.48165,0.00019,29.46669]
[1780071261225,29.0,73870.07,11.2,0.48165,0.00019,29.46669]
[1780071263888,29.0,73870.07,11.2,0.48165,0.00019,29.46669]
[1780071265402,29.01,73871.11,11.2,0.48184,0.00019,29.46778]
[1780071267037,29.01,73870.5,11.2,0.48173,0.00019,29.46715]
[1780071267185,29.01,73869.06,11.2,0.48146,0.00019,29.46567]
[1780071272221,29.01,73864.6,11.2,0.48063,0.00019,29.45817]
[1780071273767,29.01,73864.64,11.2,0.48064,0.00019,29.45821]
[1780071274135,29.01,73864.64,11.2,0.48064,0.00019,29.45821]
[1780071275452,29.01,73860.56,11.2,0.47988,0.00019,29.4538]
[1780071279247,29.0,73861.83,11.2,0.48011,0.00019,29.45518]
[1780071279257,29.0,73861.83,11.2,0.48011,0.00019,29.45518]
[1780071284568,29.0,73867.71,11.2,0.48121,0.00019,29.46144]
[1780071284569,29.0,73867.71,11.2,0.48121,0.00019,29.46144]
[1780071290347,29.0,73860.46,11.2,0.47986,0.00019,29.45367]
[1780071294147,29.0,73860.26,11.2,0.47982,0.00019,29.45345]
[1780071295382,29.0,73866.97,11.2,0.48106,0.00019,29.46064]
[1780071296703,29.0,73866.97,11.2,0.48106,0.00019,29.46064]
[1780071298064,29.0,73868.37,11.2,0.48132,0.00019,29.4621]
[1780071298166,29.0,73856.74,11.2,0.47916,0.00019,29.44954]
[1780071301623,29.0,73856.72,11.2,0.47916,0.00019,29.44952]
[1780071301669,29.0,73856.72,11.2,0.47916,0.00019,29.44952]
[1780071301882,29.0,73856.72,11.2,0.47916,0.00019,29.44952]
[1780071301905,29.0,73856.72,11.2,0.47916,0.00019,29.44952]
[1780071301913,29.0,73863.3,11.2,0.48038,0.00019,29.45673]
[1780071302597,29.0,73863.3,11.2,0.48038,0.00019,29.45673]
[1780071302614,29.0,73863.3,11.2,0.48038,0.00019,29.45673]
[1780071302772,29.0,73863.3,11.2,0.48038,0.00019,29.45673]
[1780071302783,29.0,73863.3,11.2,0.48038,0.00019,29.45673]
[1780071303835,28.99,73868.14,11.2,0.48128,0.00019,29.46186]
[1780071306129,28.99,73857.79,11.2,0.47935,0.00019,29.4507]
[1780071306248,28.99,73857.79,11.2,0.47935,0.00019,29.4507]
[1780071306443,28.99,73857.06,11.2,0.47922,0.00019,29.44989]
[1780071306533,28.99,73857.06,11.2,0.47922,0.00019,29.44989]
[1780071306841,28.99,73857.06,11.2,0.47922,0.00019,29.44989]
[1780071306874,28.99,73852.82,11.2,0.47843,0.00019,29.4451]
[1780071308098,28.99,73852.82,11.2,0.47843,0.00019,29.4451]
[1780071308237,28.99,73849.3,11.2,0.47777,0.00019,29.44104]
[1780071309221,28.99,73849.3,11.2,0.47777,0.00019,29.44104]
[1780071312985,28.99,73852.98,11.2,0.47845,0.00019,29.44528]
[1780071313236,28.99,73852.98,11.2,0.47845,0.00019,29.44528]
[1780071318869,28.99,73848.01,11.2,0.47753,0.00019,29.43952]
[1780071319466,28.99,73849.58,11.2,0.47782,0.00019,29.44136]
[1780071319821,28.99,73849.58,11.2,0.47782,0.00019,29.44136]
[1780071319962,28.99,73849.58,11.2,0.47782,0.00019,29.44136]
[1780071320205,28.99,73856.68,11.2,0.47914,0.00019,29.44945]
[1780071320793,28.99,73868.94,11.2,0.48142,0.00019,29.46267]
[1780071321939,28.99,73868.94,11.2,0.48142,0.00019,29.46267]
[1780071321964,28.99,73868.94,11.2,0.48142,0.00019,29.46267]
[1780071321965,28.99,73871.83,11.2,0.48196,0.00019,29.46565]
[1780071323973,28.99,73872.34,11.2,0.48205,0.00019,29.46617]
[1780071325185,28.99,73872.47,11.2,0.48208,0.00019,29.4663]
[1780071325704,28.99,73870.82,11.2,0.48177,0.00019,29.46462]
[1780071325724,28.99,73868.4,11.2,0.48132,0.00019,29.46212]
[1780071326606,28.99,73862.01,11.2,0.48014,0.00019,29.45533]
[1780071328410,28.99,73862.47,11.2,0.48022,0.00019,29.45583]
[1780071328430,28.99,73862.47,11.2,0.48022,0.00019,29.45583]
[1780071329132,28.99,73862.47,11.2,0.48022,0.00019,29.45583]
[1780071332188,28.99,73857.32,11.2,0.47926,0.00019,29.44737]
[1780071335102,28.99,73853.75,11.2,0.4786,0.00019,29.44336]
[1780071339975,28.99,73858.03,11.2,0.47939,0.00019,29.44815]
[1780071341711,28.99,73850.5,11.2,0.47799,0.00019,29.43962]
[1780071342422,28.99,73850.5,11.2,0.47799,0.00019,29.43962]
[1780071347753,28.99,73851.41,11.2,0.47816,0.00019,29.44067]
[1780071352485,28.99,73847.79,11.2,0.47749,0.00019,29.43645]
[1780071352493,28.99,73847.79,11.2,0.47749,0.00019,29.43645]
[1780071352562,28.99,73847.79,11.2,0.47749,0.00019,29.43645]
[1780071352648,28.99,73847.79,11.2,0.47749,0.00019,29.43645]
[1780071352852,28.99,73847.79,11.2,0.47749,0.00019,29.43645]
[1780071353036,28.99,73847.79,11.2,0.47749,0.00019,29.43645]
[1780071353052,28.99,73847.79,11.2,0.47749,0.00019,29.43645]
[1780071353077,28.99,73847.79,11.2,0.47749,0.00019,29.43645]
[1780071353196,28.99,73847.79,11.2,0.47749,0.00019,29.43645]
[1780071353283,28.99,73837.44,11.2,0.47556,0.00019,29.42395]
[1780071353532,28.99,73837.44,11.2,0.47556,0.00019,29.42395]
[1780071354250,28.99,73837.44,11.2,0.47556,0.00019,29.42395]
[1780071354258,28.99,73837.44,11.2,0.47556,0.00019,29.42395]
[1780071354318,28.99,73830.73,11.2,0.47431,0.00019,29.41548]
[1780071356864,28.99,73833.27,11.2,0.47478,0.00019,29.41871]
[1780071359697,28.98,73832.6,11.2,0.47465,0.00019,29.41784]
[1780071359706,28.98,73832.6,11.2,0.47465,0.00019,29.41784]
[1780071364872,28.98,73831.72,11.2,0.47448,0.00019,29.41668]
[1780071369907,28.97,73832.03,11.2,0.47453,0.00019,29.41704]
[1780071372800,28.97,73831.73,11.2,0.47447,0.00019,29.41665]
[1780071372941,28.97,73831.73,11.2,0.47447,0.00019,29.41665]
[1780071372947,28.97,73831.73,11.2,0.47447,0.00019,29.41665]
[1780071372963,28.97,73831.73,11.2,0.47447,0.00019,29.41665]
[1780071373023,28.97,73831.73,11.2,0.47447,0.00019,29.41665]
[1780071373360,28.97,73831.86,11.2,0.4745,0.00019,29.4168]
[1780071373429,28.97,73831.86,11.2,0.4745,0.00019,29.4168]
[1780071373484,28.97,73831.86,11.2,0.4745,0.00019,29.4168]
[1780071373493,28.97,73831.86,11.2,0.4745,0.00019,29.4168]
[1780071373760,28.97,73831.86,11.2,0.4745,0.00019,29.4168]
[1780071374235,28.97,73831.86,11.2,0.4745,0.00019,29.4168]
[1780071374243,28.97,73831.86,11.2,0.4745,0.00019,29.4168]
[1780071374287,28.97,73846.88,11.2,0.47729,0.00019,29.43527]
[1780071375085,28.97,73858.18,11.2,0.47939,0.00019,29.44822]
[1780071375832,28.97,73858.18,11.2,0.47939,0.00019,29.44822]
[1780071377511,28.97,73856.0,11.2,0.47899,0.00019,29.44578]
[1780071377611,28.97,73856.0,11.2,0.47899,0.00019,29.44578]
[1780071377659,28.97,73856.0,11.2,0.47899,0.00019,29.44578]
[1780071377760,28.97,73856.0,11.2,0.47899,0.00019,29.44578]
[1780071377773,28.97,73856.0,11.2,0.47899,0.00019,29.44578]
[1780071378077,28.97,73856.0,11.2,0.47899,0.00019,29.44578]
[1780071378132,28.97,73856.0,11.2,0.47899,0.00019,29.44578]
[1780071378298,28.97,73844.57,11.2,0.47686,0.00019,29.43252]
[1780071383796,28.96,73847.34,11.2,0.47737,0.00019,29.4358]
[1780071383990,28.96,73847.34,11.2,0.47737,0.00019,29.4358]
[1780071384141,28.96,73847.34,11.2,0.47737,0.00019,29.4358]
[1780071384156,28.96,73843.28,11.2,0.47662,0.00019,29.43096]
[1780071385345,28.96,73843.28,11.2,0.47662,0.00019,29.43096]
[1780071385023,28.96,73835.35,11.2,0.47514,0.00019,29.4212]
[1780071390059,28.96,73834.31,11.2,0.47495,0.00019,29.41989]
[1780071393314,28.96,73833.93,11.2,0.47487,0.00019,29.4166]
[1780071403152,28.96,73831.51,11.2,0.47442,0.00019,29.4135]
[1780071403445,28.96,73831.51,11.2,0.47442,0.00019,29.4135]
[1780071403879,28.96,73831.51,11.2,0.47442,0.00019,29.4135]
[1780071404159,28.96,73818.08,11.2,0.47192,0.00019,29.39572]
[1780071404385,28.96,73818.08,11.2,0.47192,0.00019,29.39572]
[1780071404410,28.96,73818.08,11.2,0.47192,0.00019,29.39572]
[1780071404604,28.96,73818.08,11.2,0.47192,0.00019,29.39572]
[1780071405166,28.96,73810.7,11.2,0.47055,0.00019,29.38547]
[1780071406010,28.96,73810.7,11.2,0.47055,0.00019,29.38547]
[1780071406039,28.96,73810.7,11.2,0.47055,0.00019,29.38547]
[1780071406416,28.96,73809.59,11.2,0.47034,0.00019,29.38391]
[1780071407315,28.96,73809.59,11.2,0.47034,0.00019,29.38391]
[1780071411316,28.97,73804.18,11.2,0.46934,0.00019,29.37616]
[1780071413096,28.97,73803.38,11.2,0.4692,0.00019,29.37502]
[1780071416303,28.97,73805.17,11.2,0.46953,0.00019,29.37764]
[1780071417011,28.97,73805.25,11.2,0.46955,0.00019,29.37776]
[1780071419998,28.97,73799.81,11.2,0.46854,0.00019,29.36982]
[1780071420727,28.98,73798.56,11.2,0.46831,0.00019,29.36798]
[1780071421134,28.98,73798.56,11.2,0.46831,0.00019,29.36798]
[1780071421175,28.98,73798.56,11.2,0.46831,0.00019,29.36798]
[1780071421288,28.98,73796.87,11.2,0.468,0.00019,29.36546]
[1780071421749,28.98,73796.87,11.2,0.468,0.00019,29.36546]
[1780071424980,28.98,73798.37,11.2,0.46828,0.00019,29.3677]
[1780071425317,28.98,73800.85,11.2,0.46874,0.00019,29.37138]
[1780071425787,28.98,73800.85,11.2,0.46874,0.00019,29.37138]
[1780071426707,28.98,73799.85,11.2,0.46855,0.00019,29.36991]
[1780071427810,28.98,73797.75,11.2,0.46817,0.00019,29.3668]
[1780071428137,28.98,73797.75,11.2,0.46817,0.00019,29.3668]
[1780071428338,28.98,73795.3,11.2,0.46771,0.00019,29.36312]
[1780071428533,28.98,73795.3,11.2,0.46771,0.00019,29.36312]
[1780071428562,28.98,73795.3,11.2,0.46771,0.00019,29.36312]
[1780071428900,28.98,73795.3,11.2,0.46771,0.00019,29.36312]
[1780071433280,28.98,73788.57,11.2,0.46646,0.00019,29.3528]
[1780071438418,28.98,73783.87,11.2,0.46558,0.00019,29.34541]
[1780071438665,28.98,73783.87,11.2,0.46558,0.00019,29.34541]
[1780071444612,28.97,73784.19,11.2,0.46564,0.00019,29.3459]
[1780071444651,28.97,73784.19,11.2,0.46564,0.00019,29.3459]
[1780071444705,28.97,73784.19,11.2,0.46564,0.00019,29.3459]
[1780071444769,28.97,73784.19,11.2,0.46564,0.00019,29.3459]
[1780071444892,28.97,73784.19,11.2,0.46564,0.00019,29.3459]
[1780071445173,28.97,73784.19,11.2,0.46564,0.00019,29.3459]
[1780071445248,28.97,73784.19,11.2,0.46564,0.00019,29.3459]
[1780071445323,28.97,73784.0,11.2,0.4656,0.00019,29.34559]
[1780071446271,28.97,73784.0,11.2,0.4656,0.00019,29.34559]
[1780071446284,28.97,73772.54,11.2,0.46347,0.00019,29.32704]
[1780071446517,28.97,73772.54,11.2,0.46347,0.00019,29.32704]
[1780071450722,28.97,73766.71,11.2,0.46239,0.00019,29.31727]
[1780071456543,28.97,73764.82,11.2,0.46203,0.00019,29.31122]
[1780071458041,28.97,73764.82,11.2,0.46203,0.00019,29.31122]
[1780071458068,28.97,73764.82,11.2,0.46203,0.00019,29.31122]
[1780071458131,28.97,73764.82,11.2,0.46203,0.00019,29.31122]
[1780071458447,28.97,73762.83,11.2,0.46166,0.00019,29.30781]
[1780071458550,28.97,73762.83,11.2,0.46166,0.00019,29.30781]
[1780071459513,28.97,73758.17,11.2,0.46079,0.00019,29.29974]
[1780071459621,28.97,73758.17,11.2,0.46079,0.00019,29.29974]
[1780071459792,28.97,73758.17,11.2,0.46079,0.00019,29.29974]
[1780071460127,28.97,73758.17,11.2,0.46079,0.00019,29.29974]
[1780071460181,28.97,73758.17,11.2,0.46079,0.00019,29.29974]
[1780071460748,28.97,73752.05,11.2,0.45966,0.00019,29.28893]
[1780071461310,28.97,73752.05,11.2,0.45966,0.00019,29.28893]
[1780071461422,28.97,73752.05,11.2,0.45966,0.00019,29.28893]
[1780071461387,28.97,73742.66,11.2,0.45791,0.00019,29.27191]
[1780071461494,28.97,73742.66,11.2,0.45791,0.00019,29.27191]
[1780071461632,28.97,73742.66,11.2,0.45791,0.00019,29.27191]
[1780071461731,28.97,73742.66,11.2,0.45791,0.00019,29.27191]
[1780071461738,28.97,73742.66,11.2,0.45791,0.00019,29.27191]
[1780071461741,28.97,73742.66,11.2,0.45791,0.00019,29.27191]
[1780071461840,28.97,73742.66,11.2,0.45791,0.00019,29.27191]
[1780071463331,28.97,73738.72,11.2,0.45718,0.00019,29.26459]
[1780071463480,28.97,73742.15,11.2,0.45782,0.00019,29.27098]
[1780071463873,28.97,73753.33,11.2,0.4599,0.00019,29.29124]
[1780071464643,28.97,73753.33,11.2,0.4599,0.00019,29.29124]
[1780071465701,28.97,73755.82,11.2,0.46036,0.00019,29.29564]
[1780071468711,28.97,73753.3,11.2,0.45989,0.00019,29.2912]
[1780071469249,28.97,73753.3,11.2,0.45989,0.00019,29.2912]
[1780071469755,28.97,73753.13,11.2,0.45986,0.00019,29.29092]
[1780071469816,28.97,73744.67,11.2,0.45829,0.00019,29.27565]
[1780071472315,28.97,73742.85,11.2,0.45796,0.00019,29.27231]
[1780071472450,28.97,73742.85,11.2,0.45796,0.00019,29.27231]
[1780071472459,28.97,73742.85,11.2,0.45796,0.00019,29.27231]
[1780071472921,28.97,73743.15,11.2,0.45801,0.00019,29.27288]
[1780071473001,28.97,73743.15,11.2,0.45801,0.00019,29.27288]
[1780071473063,28.97,73743.15,11.2,0.45801,0.00019,29.27288]
[1780071474029,28.97,73745.63,11.2,0.45847,0.00019,29.27742]
[1780071475231,28.98,73748.0,11.2,0.45892,0.00019,29.28174]
[1780071475864,28.98,73747.96,11.2,0.45891,0.00019,29.28168]
[1780071475868,28.98,73747.96,11.2,0.45891,0.00019,29.28168]
[1780071476070,28.98,73747.96,11.2,0.45891,0.00019,29.28168]
[1780071476575,28.98,73745.72,11.2,0.45849,0.00019,29.27761]
[1780071477103,28.98,73745.72,11.2,0.45849,0.00019,29.27761]
[1780071481956,28.98,73740.57,11.2,0.45754,0.00019,29.26816]
[1780071482725,28.98,73740.37,11.2,0.45751,0.00019,29.2678]
[1780071484263,28.98,73745.75,11.2,0.4585,0.00019,29.2777]
[1780071484994,28.98,73744.8,11.2,0.45833,0.00019,29.27598]
[1780071485226,28.98,73744.8,11.2,0.45833,0.00019,29.27598]
[1780071485269,28.98,73744.8,11.2,0.45833,0.00019,29.27598]
[1780071485432,28.98,73744.8,11.2,0.45833,0.00019,29.27598]
[1780071485613,28.98,73741.71,11.2,0.45776,0.00019,29.27031]
[1780071486176,28.98,73735.41,11.2,0.45659,0.00019,29.25853]
[1780071487400,28.98,73735.41,11.2,0.45659,0.00019,29.25853]
[1780071487834,28.98,73733.87,11.2,0.4563,0.00019,29.25562]
[1780071487846,28.98,73733.87,11.2,0.4563,0.00019,29.25562]
[1780071487875,28.98,73733.87,11.2,0.4563,0.00019,29.25562]
[1780071488364,28.98,73733.87,11.2,0.4563,0.00019,29.25562]
[1780071489824,28.98,73727.76,11.2,0.45517,0.00019,29.2439]
[1780071490806,28.98,73722.62,11.2,0.45422,0.00019,29.23385]
[1780071491261,28.98,73722.62,11.2,0.45422,0.00019,29.23385]
[1780071492552,28.98,73714.56,11.2,0.45272,0.00019,29.21775]
[1780071492631,28.98,73714.56,11.2,0.45272,0.00019,29.21775]
[1780071492676,28.98,73714.56,11.2,0.45272,0.00019,29.21775]
[1780071492794,28.98,73714.56,11.2,0.45272,0.00019,29.21775]
[1780071493207,28.98,73714.56,11.2,0.45272,0.00019,29.21775]
[1780071493459,28.98,73714.56,11.2,0.45272,0.00019,29.21775]
[1780071493271,28.98,73703.82,11.2,0.45073,0.00019,29.19566]
[1780071493602,28.98,73703.82,11.2,0.45073,0.00019,29.19566]
[1780071493693,28.98,73703.82,11.2,0.45073,0.00019,29.19566]
[1780071493863,28.98,73703.82,11.2,0.45073,0.00019,29.19566]
[1780071493965,28.98,73703.82,11.2,0.45073,0.00019,29.19566]
[1780071493973,28.98,73703.82,11.2,0.45073,0.00019,29.19566]
[1780071494150,28.98,73696.79,11.2,0.44942,0.00019,29.18083]
[1780071496558,28.98,73699.71,11.2,0.44996,0.00019,29.187]
[1780071496587,28.98,73699.71,11.2,0.44996,0.00019,29.187]
[1780071496838,28.98,73699.71,11.2,0.44996,0.00019,29.187]
[1780071497052,28.98,73699.71,11.2,0.44996,0.00019,29.187]
[1780071497310,28.97,73707.97,11.2,0.45149,0.00019,29.20423]
[1780071497731,28.97,73707.97,11.2,0.45149,0.00019,29.20423]
[1780071497762,28.97,73707.97,11.2,0.45149,0.00019,29.20423]
[1780071497847,28.97,73714.71,11.2,0.45274,0.00019,29.21797]
[1780071499796,28.97,73713.85,11.2,0.45258,0.00019,29.21621]
[1780071499912,28.97,73713.85,11.2,0.45258,0.00019,29.21621]
[1780071501958,28.97,73713.04,11.2,0.45242,0.00019,29.21453]
[1780071505152,28.97,73715.54,11.2,0.45288,0.00019,29.21953]
[1780071507023,28.97,73710.82,11.2,0.452,0.00019,29.20991]
[1780071507739,28.96,73711.03,11.2,0.45203,0.00019,29.2103]
[1780071508145,28.96,73705.58,11.2,0.45102,0.00019,29.19907]
[1780071509100,28.96,73705.58,11.2,0.45102,0.00019,29.19907]
[1780071509112,28.96,73698.14,11.2,0.44964,0.00019,29.18341]
[1780071510995,28.96,73697.94,11.2,0.4496,0.00019,29.18297]
[1780071511419,28.96,73697.94,11.2,0.4496,0.00019,29.18297]
[1780071511407,28.96,73700.33,11.2,0.45004,0.00019,29.18519]
[1780071512055,28.96,73700.33,11.2,0.45004,0.00019,29.18519]
[1780071512226,28.96,73701.24,11.2,0.45021,0.00019,29.18711]
[1780071513865,28.96,73699.62,11.2,0.44991,0.00019,29.18366]
[1780071513870,28.96,73699.62,11.2,0.44991,0.00019,29.18366]
[1780071513897,28.96,73699.62,11.2,0.44991,0.00019,29.18366]
[1780071513992,28.96,73699.62,11.2,0.44991,0.00019,29.18366]
[1780071514119,28.96,73699.62,11.2,0.44991,0.00019,29.18366]
[1780071514471,28.96,73699.62,11.2,0.44991,0.00019,29.18366]
[1780071514449,28.96,73702.72,11.2,0.45048,0.00019,29.19018]
[1780071514966,28.96,73711.24,11.2,0.45206,0.00019,29.20781]
[1780071516132,28.96,73711.24,11.2,0.45206,0.00019,29.20781]
[1780071518282,28.96,73710.39,11.2,0.45189,0.00019,29.20603]
[1780071518994,28.95,73702.98,11.2,0.45052,0.00019,29.19063]
[1780071522016,28.95,73696.18,11.2,0.44925,0.00019,29.17619]
[1780071526879,28.95,73695.83,11.2,0.44918,0.00019,29.1754]
[1780071527282,28.95,73695.83,11.2,0.44918,0.00019,29.1754]
[1780071527303,28.95,73695.83,11.2,0.44918,0.00019,29.1754]
[1780071527399,28.95,73695.83,11.2,0.44918,0.00019,29.1754]
[1780071527474,28.95,73695.83,11.2,0.44918,0.00019,29.1754]
[1780071527447,28.95,73695.01,11.2,0.44903,0.00019,29.17361]
[1780071528285,28.95,73695.01,11.2,0.44903,0.00019,29.17361]
[1780071529299,28.95,73689.0,11.2,0.44791,0.00019,29.16059]
[1780071529341,28.95,73689.0,11.2,0.44791,0.00019,29.16059]
[1780071529380,28.95,73689.0,11.2,0.44791,0.00019,29.16059]
[1780071529435,28.95,73689.0,11.2,0.44791,0.00019,29.16059]
[1780071529890,28.95,73688.07,11.2,0.44774,0.00019,29.15855]
[1780071529927,28.95,73688.07,11.2,0.44774,0.00019,29.15855]
[1780071530136,28.95,73688.07,11.2,0.44774,0.00019,29.15855]
[1780071530235,28.95,73688.07,11.2,0.44774,0.00019,29.15855]
[1780071530248,28.95,73688.07,11.2,0.44774,0.00019,29.15855]
[1780071530380,28.95,73670.38,11.2,0.44446,0.00019,29.11882]
[1780071530784,28.95,73670.38,11.2,0.44446,0.00019,29.11882]
[1780071531114,28.95,73670.38,11.2,0.44446,0.00019,29.11882]
[1780071531458,28.95,73668.33,11.2,0.44409,0.00019,29.11412]
[1780071532502,28.95,73668.33,11.2,0.44409,0.00019,29.11412]
[1780071532747,28.95,73669.51,11.2,0.4443,0.00019,29.11685]
[1780071533494,28.95,73669.51,11.2,0.4443,0.00019,29.11685]
[1780071534045,28.95,73670.87,11.2,0.44456,0.00019,29.11998]
[1780071534101,28.95,73670.87,11.2,0.44456,0.00019,29.11998]
[1780071534129,28.95,73670.87,11.2,0.44456,0.00019,29.11998]
[1780071534349,28.95,73670.87,11.2,0.44456,0.00019,29.11998]
[1780071534447,28.95,73670.87,11.2,0.44456,0.00019,29.11998]
[1780071534523,28.95,73670.87,11.2,0.44456,0.00019,29.11998]
[1780071534648,28.95,73672.06,11.2,0.44478,0.00019,29.12272]
[1780071534687,28.95,73672.06,11.2,0.44478,0.00019,29.12272]
[1780071534702,28.95,73672.06,11.2,0.44478,0.00019,29.12272]
[1780071534773,28.95,73672.06,11.2,0.44478,0.00019,29.12272]
[1780071534838,28.95,73672.06,11.2,0.44478,0.00019,29.12272]
[1780071534899,28.95,73672.06,11.2,0.44478,0.00019,29.12272]
[1780071535477,28.95,73672.06,11.2,0.44478,0.00019,29.12272]
[1780071537001,28.95,73675.61,11.2,0.44544,0.00019,29.13084]
[1780071537362,28.95,73675.61,11.2,0.44544,0.00019,29.13084]
[1780071538954,28.95,73673.34,11.2,0.44502,0.00019,29.1257]
[1780071539249,28.95,73673.34,11.2,0.44502,0.00019,29.1257]
[1780071539726,28.96,73672.01,11.2,0.44478,0.00019,29.12277]
[1780071539782,28.96,73672.01,11.2,0.44478,0.00019,29.12277]
[1780071539926,28.96,73672.01,11.2,0.44478,0.00019,29.12277]
[1780071540299,28.96,73672.01,11.2,0.44478,0.00019,29.12277]
[1780071540544,28.96,73672.01,11.2,0.44478,0.00019,29.12277]
[1780071540892,28.96,73666.09,11.2,0.4437,0.00019,29.1092]
[1780071541230,28.96,73666.09,11.2,0.4437,0.00019,29.1092]
[1780071541273,28.96,73666.09,11.2,0.4437,0.00019,29.1092]
[1780071542425,28.96,73671.02,11.2,0.44461,0.00019,29.12064]
[1780071543316,28.97,73677.24,11.2,0.44577,0.00019,29.13488]
[1780071545403,28.97,73677.39,11.2,0.4458,0.00019,29.13523]
[1780071545406,28.97,73677.39,11.2,0.4458,0.00019,29.13523]
[1780071545418,28.97,73677.39,11.2,0.4458,0.00019,29.13523]
[1780071545569,28.97,73676.61,11.2,0.44566,0.00019,29.1335]
[1780071545579,28.97,73676.61,11.2,0.44566,0.00019,29.1335]
[1780071549130,28.97,73680.04,11.2,0.4463,0.00019,29.14124]
[1780071550479,28.97,73679.9,11.2,0.44628,0.00019,29.14094]
[1780071550788,28.97,73683.52,11.2,0.44694,0.00019,29.14899]
[1780071550934,28.97,73683.52,11.2,0.44694,0.00019,29.14899]
[1780071551134,28.97,73683.52,11.2,0.44694,0.00019,29.14899]
[1780071551472,28.97,73692.78,11.2,0.44866,0.00019,29.16924]
[1780071551720,28.97,73692.78,11.2,0.44866,0.00019,29.16924]
[1780071554820,28.97,73696.27,11.2,0.4493,0.00019,29.1767]
[1780071554981,28.97,73696.27,11.2,0.4493,0.00019,29.1767]
[1780071555095,28.97,73696.27,11.2,0.4493,0.00019,29.1767]
[1780071555105,28.97,73696.27,11.2,0.4493,0.00019,29.1767]
[1780071555185,28.97,73696.27,11.2,0.4493,0.00019,29.1767]
[1780071555252,28.97,73685.22,11.2,0.44725,0.00019,29.1527]
[1780071555747,28.97,73685.22,11.2,0.44725,0.00019,29.1527]
[1780071556656,28.97,73681.26,11.2,0.44652,0.00019,29.14391]
[1780071558089,28.97,73680.97,11.2,0.44647,0.00019,29.14326]
[1780071558092,28.97,73680.97,11.2,0.44647,0.00019,29.14326]
[1780071558361,28.97,73680.97,11.2,0.44647,0.00019,29.14326]
[1780071559108,28.97,73681.11,11.2,0.44649,0.00019,29.14356]
[1780071561254,28.97,73679.45,11.2,0.44619,0.00019,29.13987]
[1780071563831,28.97,73675.8,11.2,0.44552,0.00019,29.13171]
[1780071564361,28.97,73675.8,11.2,0.44552,0.00019,29.13171]
[1780071565357,28.97,73676.03,11.2,0.44556,0.00019,29.13224]
[1780071565767,28.97,73674.79,11.2,0.44533,0.00019,29.12944]
[1780071565931,28.97,73674.79,11.2,0.44533,0.00019,29.12944]
[1780071566299,28.97,73674.79,11.2,0.44533,0.00019,29.12944]
[1780071566401,28.97,73674.79,11.2,0.44533,0.00019,29.12944]
[1780071566445,28.97,73664.98,11.2,0.44352,0.00018,29.10688]
[1780071568149,28.97,73660.04,11.2,0.4426,0.00018,29.09529]
[1780071568614,28.97,73661.78,11.2,0.44293,0.00018,29.0994]
[1780071568965,28.97,73661.78,11.2,0.44293,0.00018,29.0994]
[1780071569506,28.97,73661.78,11.2,0.44293,0.00018,29.0994]
[1780071569559,28.97,73649.78,11.2,0.44071,0.00018,29.07072]
[1780071570836,28.97,73648.47,11.2,0.44047,0.00018,29.06754]
[1780071571801,28.97,73648.84,11.2,0.44053,0.00018,29.06561]
[1780071571861,28.97,73648.84,11.2,0.44053,0.00018,29.06561]
[1780071571896,28.97,73648.84,11.2,0.44053,0.00018,29.06561]
[1780071571953,28.97,73648.84,11.2,0.44053,0.00018,29.06561]
[1780071571968,28.97,73648.84,11.2,0.44053,0.00018,29.06561]
[1780071572115,28.97,73648.84,11.2,0.44053,0.00018,29.06561]
[1780071572386,28.97,73648.84,11.2,0.44053,0.00018,29.06561]
[1780071574105,28.97,73640.8,11.2,0.43904,0.00018,29.04584]
[1780071574437,28.97,73640.8,11.2,0.43904,0.00018,29.04584]
[1780071574639,28.97,73641.81,11.2,0.43923,0.00018,29.04834]
[1780071577303,28.97,73647.79,11.2,0.44033,0.00018,29.06306]
[1780071577761,28.97,73647.81,11.2,0.44034,0.00018,29.06312]
[1780071577844,28.97,73647.81,11.2,0.44034,0.00018,29.06312]
[1780071578425,28.97,73651.07,11.2,0.44094,0.00018,29.07105]
[1780071579164,28.97,73651.07,11.2,0.44094,0.00018,29.07105]
[1780071584467,28.98,73653.34,11.2,0.44137,0.00018,29.07658]
[1780071588375,28.98,73648.46,11.2,0.44047,0.00018,29.06481]
[1780071588442,28.98,73648.46,11.2,0.44047,0.00018,29.06481]
[1780071588456,28.98,73648.46,11.2,0.44047,0.00018,29.06481]
[1780071590520,28.98,73660.93,11.2,0.44278,0.00018,29.0947]
[1780071590661,28.98,73660.93,11.2,0.44278,0.00018,29.0947]
[1780071590927,28.98,73660.93,11.2,0.44278,0.00018,29.0947]
[1780071593207,28.98,73660.84,11.2,0.44276,0.00018,29.0945]
[1780071593384,28.98,73660.84,11.2,0.44276,0.00018,29.0945]
[1780071593573,28.98,73660.84,11.2,0.44276,0.00018,29.0945]
[1780071593599,28.98,73660.84,11.2,0.44276,0.00018,29.0945]
[1780071595556,28.98,73650.94,11.2,0.44093,0.00018,29.07088]
[1780071598749,28.98,73649.42,11.2,0.44065,0.00018,29.06723]
[1780071599259,28.98,73649.42,11.2,0.44065,0.00018,29.06723]
[1780071599279,28.98,73649.42,11.2,0.44065,0.00018,29.06723]
[1780071599328,28.98,73649.42,11.2,0.44065,0.00018,29.06723]
[1780071599517,28.98,73649.42,11.2,0.44065,0.00018,29.06723]
[1780071599585,28.98,73646.8,11.2,0.44017,0.00018,29.06086]
[1780071600955,28.98,73644.88,11.2,0.43981,0.00018,29.05614]
[1780071603629,28.98,73644.78,11.2,0.43979,0.00018,29.05583]
[1780071604593,28.98,73644.78,11.2,0.43979,0.00018,29.05583]
[1780071606152,28.98,73643.84,11.2,0.43962,0.00018,29.0535]
[1780071606543,28.98,73643.84,11.2,0.43962,0.00018,29.0535]
[1780071606663,28.98,73642.84,11.2,0.43943,0.00018,29.05101]
[1780071607433,28.98,73642.84,11.2,0.43943,0.00018,29.05101]
[1780071613185,28.97,73636.34,11.2,0.43822,0.00018,29.03468]
[1780071614537,28.97,73636.36,11.2,0.43822,0.00018,29.03471]
[1780071615780,28.97,73636.66,11.2,0.43827,0.00018,29.0354]
[1780071616218,28.97,73636.66,11.2,0.43827,0.00018,29.0354]
[1780071616832,28.96,73638.92,11.2,0.43866,0.00018,29.04075]
[1780071617171,28.96,73638.92,11.2,0.43866,0.00018,29.04075]
[1780071618211,28.96,73644.57,11.2,0.4397,0.00018,29.05475]
[1780071618377,28.96,73644.57,11.2,0.4397,0.00018,29.05475]
[1780071618419,28.96,73644.57,11.2,0.4397,0.00018,29.05475]
[1780071618488,28.96,73641.74,11.2,0.43918,0.00018,29.04773]
[1780071618665,28.96,73641.74,11.2,0.43918,0.00018,29.04773]
[1780071618733,28.96,73641.74,11.2,0.43918,0.00018,29.04773]
[1780071618741,28.96,73641.74,11.2,0.43918,0.00018,29.04773]
[1780071618895,28.96,73641.74,11.2,0.43918,0.00018,29.04773]
[1780071618970,28.96,73651.63,11.2,0.441,0.00018,29.07194]
[1780071620785,28.96,73649.68,11.2,0.44064,0.00018,29.06722]
[1780071624454,28.96,73655.18,11.2,0.44167,0.00018,29.08053]
[1780071624474,28.96,73655.18,11.2,0.44167,0.00018,29.08053]
[1780071624556,28.96,73655.86,11.2,0.44179,0.00018,29.08217]
[1780071625001,28.96,73655.86,11.2,0.44179,0.00018,29.08217]
[1780071625005,28.96,73655.86,11.2,0.44179,0.00018,29.08217]
[1780071625044,28.96,73655.86,11.2,0.44179,0.00018,29.08217]
[1780071625773,28.96,73646.96,11.2,0.44014,0.00018,29.06063]
[1780071627797,28.96,73642.45,11.2,0.43931,0.00018,29.04952]
[1780071629415,28.96,73641.79,11.2,0.43919,0.00018,29.04788]
[1780071631132,28.96,73640.51,11.2,0.43895,0.00018,29.04467]
[1780071632341,28.95,73640.49,11.2,0.43894,0.00018,29.04177]
[1780071632366,28.95,73640.49,11.2,0.43894,0.00018,29.04177]
[1780071632391,28.95,73640.49,11.2,0.43894,0.00018,29.04177]
[1780071632474,28.95,73636.49,11.2,0.4382,0.00018,29.03175]
[1780071633382,28.95,73636.49,11.2,0.4382,0.00018,29.03175]
[1780071633723,28.95,73635.32,11.2,0.43798,0.00018,29.02882]
[1780071633753,28.95,73635.32,11.2,0.43798,0.00018,29.02882]
[1780071633771,28.95,73635.32,11.2,0.43798,0.00018,29.02882]
[1780071633922,28.95,73635.32,11.2,0.43798,0.00018,29.02882]
[1780071634489,28.95,73635.32,11.2,0.43798,0.00018,29.02882]
[1780071634560,28.95,73626.41,11.2,0.43633,0.00018,29.00613]
[1780071634923,28.95,73626.41,11.2,0.43633,0.00018,29.00613]
[1780071635958,28.95,73625.59,11.2,0.43618,0.00018,29.00401]
[1780071636976,28.96,73624.43,11.2,0.43597,0.00018,29.00106]
[1780071636990,28.96,73624.43,11.2,0.43597,0.00018,29.00106]
[1780071640721,28.96,73622.55,11.2,0.43564,0.00018,28.99632]
[1780071640726,28.96,73622.55,11.2,0.43564,0.00018,28.99632]
[1780071640890,28.96,73624.12,11.2,0.43593,0.00018,29.00042]
[1780071645925,28.96,73624.86,11.2,0.43606,0.00018,29.00225]
[1780071651521,28.96,73625.67,11.2,0.43621,0.00018,29.00441]
[1780071651961,28.96,73624.36,11.2,0.43597,0.00018,29.00106]
[1780071653073,28.96,73625.75,11.2,0.43623,0.00018,29.00465]
[1780071654551,28.96,73630.99,11.2,0.4372,0.00018,29.01804]
[1780071655133,28.96,73633.22,11.2,0.4376,0.00018,29.02365]
[1780071656400,28.96,73634.9,11.2,0.43791,0.00018,29.02789]
[1780071658345,28.96,73631.94,11.2,0.43737,0.00018,29.02041]
[1780071660937,28.96,73630.84,11.2,0.43716,0.00018,29.01762]
[1780071663256,28.96,73633.2,11.2,0.4376,0.00018,29.02361]
[1780071664213,28.96,73636.33,11.2,0.43818,0.00018,29.0315]
[1780071664652,28.96,73636.33,11.2,0.43818,0.00018,29.0315]
[1780071666004,28.96,73638.35,11.2,0.43855,0.00018,29.03652]
[1780071666010,28.96,73638.35,11.2,0.43855,0.00018,29.03652]
[1780071666246,28.96,73638.35,11.2,0.43855,0.00018,29.03652]
[1780071667093,28.96,73641.62,11.2,0.43915,0.00018,29.04465]
[1780071667152,28.96,73645.03,11.2,0.43978,0.00018,29.05304]
[1780071670195,28.96,73645.34,11.2,0.43983,0.00018,29.05377]
[1780071671069,28.95,73645.19,11.2,0.43981,0.00018,29.05339]
[1780071674353,28.96,73647.76,11.2,0.44029,0.00018,29.05973]
[1780071674358,28.96,73647.76,11.2,0.44029,0.00018,29.05973]
[1780071674420,28.96,73647.82,11.2,0.4403,0.00018,29.0599]
[1780071677170,28.96,73647.29,11.2,0.4402,0.00018,29.05862]
[1780071677194,28.96,73647.29,11.2,0.4402,0.00018,29.05862]
[1780071677225,28.96,73647.66,11.2,0.44027,0.00018,29.05953]
[1780071679950,28.96,73651.8,11.2,0.44104,0.00018,29.06961]
[1780071685336,28.96,73650.47,11.2,0.4408,0.00018,29.06646]
[1780071686872,28.96,73651.24,11.2,0.44094,0.00018,29.06836]
[1780071687378,28.96,73651.24,11.2,0.44094,0.00018,29.06836]
[1780071687477,28.96,73649.62,11.2,0.44065,0.00018,29.06446]
[1780071689524,28.96,73648.83,11.2,0.4405,0.00018,29.06254]
[1780071695278,28.96,73645.24,11.2,0.43982,0.00018,29.05084]
[1780071700177,28.96,73645.67,11.2,0.4399,0.00018,29.05185]
[1780071700265,28.96,73645.67,11.2,0.4399,0.00018,29.05185]
[1780071700298,28.96,73645.67,11.2,0.4399,0.00018,29.05185]
[1780071700404,28.96,73645.67,11.2,0.4399,0.00018,29.05185]
[1780071700715,28.96,73645.67,11.2,0.4399,0.00018,29.05185]
[1780071700737,28.96,73646.95,11.2,0.44013,0.00018,29.05497]
[1780071700779,28.96,73646.95,11.2,0.44013,0.00018,29.05497]
[1780071701027,28.96,73646.95,11.2,0.44013,0.00018,29.05497]
[1780071701430,28.96,73646.95,11.2,0.44013,0.00018,29.05497]
[1780071701531,28.96,73645.74,11.2,0.43991,0.00018,29.05202]
[1780071702210,28.96,73645.74,11.2,0.43991,0.00018,29.05202]
[1780071702331,28.96,73644.77,11.2,0.43973,0.00018,29.04964]
[1780071707397,28.96,73640.63,11.2,0.43896,0.00018,29.03935]
[1780071708326,28.96,73641.26,11.2,0.43908,0.00018,29.04089]
[1780071710686,28.96,73636.94,11.2,0.43828,0.00018,29.0301]
[1780071711394,28.96,73645.22,11.2,0.43981,0.00018,29.05064]
[1780071711936,28.96,73645.22,11.2,0.43981,0.00018,29.05064]
[1780071712754,28.96,73647.06,11.2,0.44015,0.00018,29.05515]
[1780071712759,28.96,73647.06,11.2,0.44015,0.00018,29.05515]
[1780071713459,28.96,73647.06,11.2,0.44015,0.00018,29.05515]
[1780071713502,28.96,73647.06,11.2,0.44015,0.00018,29.05515]
[1780071713604,28.96,73659.39,11.2,0.44243,0.00019,29.08484]
[1780071714026,28.96,73659.39,11.2,0.44243,0.00019,29.08484]
[1780071714576,28.96,73659.39,11.2,0.44243,0.00019,29.08484]
[1780071716312,28.96,73662.19,11.2,0.44295,0.00019,29.09145]
[1780071716429,28.96,73655.75,11.2,0.44175,0.00019,29.07618]
[1780071717746,28.96,73652.73,11.2,0.4412,0.00018,29.06894]
[1780071719659,28.96,73647.8,11.2,0.44028,0.00018,29.05696]
[1780071719900,28.95,73646.9,11.2,0.44011,0.00018,29.05474]
[1780071722937,28.95,73647.84,11.2,0.44029,0.00018,29.05702]
[1780071724169,28.95,73647.67,11.2,0.44025,0.00018,29.0566]
[1780071729520,28.95,73649.32,11.2,0.44056,0.00018,29.06057]
[1780071734555,28.95,73647.35,11.2,0.44019,0.00018,29.05572]
[1780071735159,28.95,73647.35,11.2,0.44019,0.00018,29.05572]
[1780071735530,28.95,73647.35,11.2,0.44019,0.00018,29.05572]
[1780071741962,28.95,73649.57,11.2,0.44059,0.00019,29.06108]
[1780071745970,28.95,73659.06,11.2,0.44234,0.00019,29.08382]
[1780071746000,28.95,73659.06,11.2,0.44234,0.00019,29.08382]
[1780071746640,28.95,73661.41,11.2,0.44278,0.00019,29.08938]
[1780071748474,28.95,73664.7,11.2,0.44339,0.00019,29.09711]
[1780071749682,28.95,73668.17,11.2,0.44403,0.00019,29.10519]
[1780071750652,28.95,73673.16,11.2,0.44495,0.00019,29.11665]
[1780071750660,28.95,73673.16,11.2,0.44495,0.00019,29.11665]
[1780071750713,28.95,73673.16,11.2,0.44495,0.00019,29.11665]
[1780071751391,28.95,73674.88,11.2,0.44527,0.00019,29.12055]
[1780071751757,28.95,73674.88,11.2,0.44527,0.00019,29.12055]
[1780071752759,28.94,73679.42,11.2,0.4461,0.00019,29.12797]
[1780071753577,28.94,73681.56,11.2,0.4465,0.00019,29.13275]
[1780071755265,28.94,73680.04,11.2,0.44622,0.00019,29.12933]
[1780071755856,28.94,73680.75,11.2,0.44635,0.00019,29.13091]
[1780071757247,28.94,73681.16,11.2,0.44642,0.00019,29.13182]
[1780071762745,28.95,73676.96,11.2,0.44565,0.00019,29.12246]
[1780071762786,28.95,73676.96,11.2,0.44565,0.00019,29.12246]
[1780071763008,28.95,73676.24,11.2,0.44552,0.00019,29.12085]
[1780071763110,28.95,73676.24,11.2,0.44552,0.00019,29.12085]
[1780071763289,28.95,73676.24,11.2,0.44552,0.00019,29.12085]
[1780071763769,28.95,73668.19,11.2,0.44403,0.00019,29.10242]
[1780071768806,28.95,73664.3,11.2,0.44331,0.00019,29.0934]
[1780071773746,28.95,73664.47,11.2,0.44335,0.00019,29.0938]
[1780071773831,28.95,73664.41,11.2,0.44334,0.00019,29.09367]
[1780071773920,28.95,73664.41,11.2,0.44334,0.00019,29.09367]
[1780071774021,28.95,73664.41,11.2,0.44334,0.00019,29.09367]
[1780071774124,28.95,73664.41,11.2,0.44334,0.00019,29.09367]
[1780071774466,28.95,73664.41,11.2,0.44334,0.00019,29.09367]
[1780071774663,28.95,73658.01,11.2,0.44215,0.00019,29.07857]
[1780071775407,28.95,73658.01,11.2,0.44215,0.00019,29.07857]
[1780071775508,28.95,73648.16,11.2,0.44033,0.00019,29.05483]
[1780071776936,28.95,73647.84,11.2,0.44027,0.00018,29.05405]
[1780071777128,28.95,73647.84,11.2,0.44027,0.00018,29.05405]
[1780071777154,28.95,73647.84,11.2,0.44027,0.00018,29.05405]
[1780071777869,28.95,73631.77,11.2,0.4373,0.00018,29.01398]
[1780071780570,28.95,73632.73,11.2,0.43747,0.00018,29.01642]
[1780071782716,28.95,73631.49,11.2,0.43724,0.00018,29.01327]
[1780071782762,28.95,73632.52,11.2,0.43743,0.00018,29.01588]
[1780071784397,28.95,73632.27,11.2,0.43739,0.00018,29.01524]
[1780071784870,28.95,73632.4,11.2,0.4374,0.00018,29.01551]
[1780071784939,28.95,73632.4,11.2,0.4374,0.00018,29.01551]
[1780071785119,28.95,73632.4,11.2,0.4374,0.00018,29.01551]
[1780071785183,28.95,73632.4,11.2,0.4374,0.00018,29.01551]
[1780071785203,28.95,73632.4,11.2,0.4374,0.00018,29.01551]
[1780071785286,28.95,73625.03,11.2,0.43604,0.00018,28.99663]
[1780071787046,28.95,73620.4,11.2,0.43519,0.00018,28.98463]
[1780071788295,28.95,73620.01,11.2,0.43512,0.00018,28.98364]
[1780071789321,28.95,73619.39,11.2,0.43501,0.00018,28.98204]
[1780071789381,28.95,73619.39,11.2,0.43501,0.00018,28.98204]
[1780071789757,28.95,73619.39,11.2,0.43501,0.00018,28.98204]
[1780071789959,28.95,73609.55,11.2,0.4332,0.00018,28.95603]
[1780071790898,28.95,73609.55,11.2,0.4332,0.00018,28.95603]
[1780071790939,28.95,73609.55,11.2,0.4332,0.00018,28.95603]
[1780071796050,28.95,73615.86,11.2,0.43436,0.00018,28.97286]
[1780071796133,28.95,73615.86,11.2,0.43436,0.00018,28.97286]
[1780071796784,28.95,73615.86,11.2,0.43436,0.00018,28.97286]
[1780071796799,28.95,73615.86,11.2,0.43436,0.00018,28.97286]
[1780071797067,28.95,73617.25,11.2,0.43462,0.00018,28.97653]
[1780071797276,28.95,73617.25,11.2,0.43462,0.00018,28.97653]
[1780071798045,28.95,73629.32,11.2,0.43685,0.00018,29.00778]
[1780071800491,28.95,73629.79,11.2,0.43693,0.00018,29.00894]
[1780071805122,28.94,73628.06,11.2,0.43659,0.00018,29.00433]
[1780071806826,28.94,73631.79,11.2,0.43728,0.00018,29.01378]
[1780071807197,28.94,73632.97,11.2,0.4375,0.00018,29.01678]
[1780071807210,28.94,73633.74,11.2,0.43764,0.00018,29.0187]
[1780071809050,28.94,73633.83,11.2,0.43765,0.00018,29.0189]
[1780071809103,28.94,73633.83,11.2,0.43765,0.00018,29.0189]
[1780071809140,28.94,73633.83,11.2,0.43765,0.00018,29.0189]
[1780071810132,28.94,73641.15,11.2,0.439,0.00019,29.03722]
[1780071814152,28.93,73637.41,11.2,0.43829,0.00019,29.02494]
[1780071814175,28.93,73637.41,11.2,0.43829,0.00019,29.02494]
[1780071814262,28.93,73637.41,11.2,0.43829,0.00019,29.02494]
[1780071814504,28.93,73637.41,11.2,0.43829,0.00019,29.02494]
[1780071815269,28.93,73629.62,11.2,0.43685,0.00018,29.00519]
[1780071816621,28.93,73629.62,11.2,0.43685,0.00018,29.00519]
[1780071816673,28.93,73629.62,11.2,0.43685,0.00018,29.00519]
[1780071816702,28.93,73627.25,11.2,0.43641,0.00018,28.99909]
[1780071817551,28.93,73627.25,11.2,0.43641,0.00018,28.99909]
[1780071817759,28.93,73627.25,11.2,0.43641,0.00018,28.99909]
[1780071818950,28.93,73622.88,11.2,0.4356,0.00018,28.9878]
[1780071820160,28.93,73623.13,11.2,0.43565,0.00018,28.98847]
[1780071825240,28.94,73624.44,11.2,0.4359,0.00018,28.99196]
[1780071830589,28.94,73623.64,11.2,0.43576,0.00018,28.98995]
[1780071832529,28.94,73619.53,11.2,0.435,0.00018,28.97929]
[1780071832712,28.94,73619.53,11.2,0.435,0.00018,28.97929]
[1780071835382,28.94,73614.55,11.2,0.43409,0.00018,28.96623]
[1780071835439,28.94,73614.55,11.2,0.43409,0.00018,28.96623]
[1780071836054,28.94,73614.38,11.2,0.43406,0.00018,28.96582]
[1780071837154,28.94,73612.06,11.2,0.43363,0.00018,28.95965]
[1780071840110,28.94,73613.6,11.2,0.43392,0.00018,28.9638]
[1780071841724,28.94,73615.8,11.2,0.43433,0.00018,28.96963]
[1780071846694,28.95,73615.43,11.2,0.43427,0.00018,28.96875]
[1780071846701,28.95,73615.43,11.2,0.43427,0.00018,28.96875]
[1780071846897,28.95,73615.29,11.2,0.43424,0.00018,28.96842]
[1780071847287,28.95,73615.29,11.2,0.43424,0.00018,28.96842]
[1780071847435,28.95,73615.29,11.2,0.43424,0.00018,28.96842]
[1780071847474,28.95,73606.07,11.2,0.43254,0.00018,28.94378]
[1780071848335,28.95,73606.07,11.2,0.43254,0.00018,28.94378]
[1780071848706,28.95,73606.07,11.2,0.43254,0.00018,28.94378]
[1780071848784,28.95,73606.07,11.2,0.43254,0.00018,28.94378]
[1780071850286,28.95,73602.6,11.2,0.4319,0.00018,28.93438]
[1780071852175,28.95,73601.53,11.2,0.43171,0.00018,28.93147]
[1780071852316,28.95,73601.53,11.2,0.43171,0.00018,28.93147]
[1780071853214,28.95,73599.95,11.2,0.43142,0.00018,28.92716]
[1780071854239,28.95,73598.18,11.2,0.43109,0.00018,28.9223]
[1780071855272,28.95,73596.51,11.2,0.43078,0.00018,28.9177]
[1780071855518,28.95,73596.51,11.2,0.43078,0.00018,28.9177]
[1780071855790,28.95,73596.51,11.2,0.43078,0.00018,28.9177]
[1780071858096,28.95,73595.42,11.2,0.43058,0.00018,28.91468]
[1780071858501,28.95,73595.42,11.2,0.43058,0.00018,28.91468]
[1780071858550,28.95,73595.42,11.2,0.43058,0.00018,28.91468]
[1780071859095,28.95,73591.09,11.2,0.42978,0.00018,28.90262]
[1780071862453,28.95,73587.61,11.2,0.42914,0.00018,28.89286]
[1780071862479,28.95,73587.61,11.2,0.42914,0.00018,28.89286]
[1780071862518,28.95,73587.61,11.2,0.42914,0.00018,28.89286]
[1780071862650,28.95,73587.61,11.2,0.42914,0.00018,28.89286]
[1780071862680,28.95,73587.51,11.2,0.42912,0.00018,28.89258]
[1780071863296,28.95,73587.51,11.2,0.42912,0.00018,28.89258]
[1780071863656,28.95,73587.51,11.2,0.42912,0.00018,28.89258]
[1780071863695,28.95,73587.51,11.2,0.42912,0.00018,28.89258]
[1780071863869,28.95,73568.78,11.2,0.42567,0.00018,28.83876]
[1780071864230,28.95,73568.78,11.2,0.42567,0.00018,28.83876]
[1780071864556,28.95,73568.78,11.2,0.42567,0.00018,28.83876]
[1780071864577,28.95,73568.78,11.2,0.42567,0.00018,28.83876]
[1780071864619,28.95,73568.78,11.2,0.42567,0.00018,28.83876]
[1780071864647,28.95,73568.78,11.2,0.42567,0.00018,28.83876]
[1780071864847,28.95,73568.78,11.2,0.42567,0.00018,28.83876]
[1780071864865,28.95,73554.23,11.2,0.42299,0.00018,28.7955]
[1780071865055,28.95,73554.23,11.2,0.42299,0.00018,28.7955]
[1780071865062,28.95,73554.23,11.2,0.42299,0.00018,28.7955]
[1780071865090,28.95,73554.23,11.2,0.42299,0.00018,28.7955]
[1780071865170,28.95,73554.23,11.2,0.42299,0.00018,28.7955]
[1780071865204,28.95,73554.23,11.2,0.42299,0.00018,28.7955]
[1780071865254,28.95,73554.23,11.2,0.42299,0.00018,28.7955]
[1780071865327,28.95,73554.23,11.2,0.42299,0.00018,28.7955]
[1780071865332,28.95,73554.23,11.2,0.42299,0.00018,28.7955]
[1780071865809,28.95,73554.23,11.2,0.42299,0.00018,28.7955]
[1780071865882,28.95,73554.23,11.2,0.42299,0.00018,28.7955]
[1780071865874,28.95,73543.62,11.2,0.42104,0.00018,28.76306]
[1780071866026,28.95,73543.62,11.2,0.42104,0.00018,28.76306]
[1780071866207,28.95,73543.62,11.2,0.42104,0.00018,28.76306]
[1780071866595,28.95,73543.62,11.2,0.42104,0.00018,28.76306]
[1780071866706,28.95,73543.62,11.2,0.42104,0.00018,28.76306]
[1780071866806,28.95,73543.62,11.2,0.42104,0.00018,28.76306]
[1780071867286,28.95,73537.72,11.2,0.41995,0.00018,28.74471]
[1780071867813,28.95,73537.72,11.2,0.41995,0.00018,28.74471]
[1780071868768,28.95,73534.41,11.2,0.41934,0.00018,28.73435]
[1780071869133,28.95,73534.56,11.2,0.41937,0.00018,28.73482]
[1780071869249,28.95,73534.56,11.2,0.41937,0.00018,28.73482]
[1780071870254,28.95,73536.1,11.2,0.41965,0.00018,28.73964]
[1780071870534,28.95,73536.1,11.2,0.41965,0.00018,28.73964]
[1780071870562,28.95,73536.1,11.2,0.41965,0.00018,28.73964]
[1780071870888,28.95,73536.1,11.2,0.41965,0.00018,28.73964]
[1780071871524,28.95,73537.65,11.2,0.41994,0.00018,28.74448]
[1780071872500,28.95,73535.95,11.2,0.41961,0.00018,28.73628]
[1780071874006,28.95,73540.02,11.2,0.42036,0.00018,28.74897]
[1780071878334,28.92,73540.12,11.2,0.42031,0.00018,28.74822]
[1780071878992,28.92,73539.12,11.2,0.42012,0.00018,28.74511]
[1780071879160,28.92,73539.12,11.2,0.42012,0.00018,28.74511]
[1780071881694,28.92,73534.42,11.2,0.41926,0.00018,28.73036]
[1780071881990,28.92,73534.01,11.2,0.41918,0.00018,28.72902]
[1780071883158,28.92,73532.48,11.2,0.41889,0.00018,28.72415]
[1780071883168,28.92,73532.48,11.2,0.41889,0.00018,28.72415]
[1780071883214,28.92,73532.48,11.2,0.41889,0.00018,28.72415]
[1780071889704,28.91,73533.5,11.2,0.41906,0.00018,28.72697]
[1780071891516,28.91,73534.19,11.2,0.41918,0.00018,28.7291]
[1780071891841,28.91,73534.19,11.2,0.41918,0.00018,28.7291]
[1780071892322,28.91,73533.41,11.2,0.41903,0.00018,28.7266]
[1780071897760,28.9,73533.91,11.2,0.41911,0.00018,28.72796]
[1780071899680,28.9,73533.96,11.2,0.41912,0.00018,28.72807]
[1780071899710,28.9,73533.96,11.2,0.41912,0.00018,28.72807]
[1780071900133,28.9,73534.7,11.2,0.41925,0.00018,28.73035]
[1780071901244,28.9,73539.74,11.2,0.42017,0.00018,28.74609]
[1780071903014,28.9,73542.83,11.2,0.42074,0.00018,28.75558]
[1780071903172,28.9,73542.83,11.2,0.42074,0.00018,28.75558]
[1780071903799,28.9,73542.83,11.2,0.42074,0.00018,28.75558]
[1780071903829,28.9,73542.83,11.2,0.42074,0.00018,28.75558]
[1780071903864,28.9,73542.83,11.2,0.42074,0.00018,28.75558]
[1780071904896,28.9,73538.46,11.2,0.41993,0.00018,28.74193]
[1780071904905,28.9,73538.46,11.2,0.41993,0.00018,28.74193]
[1780071906859,28.9,73540.93,11.2,0.42038,0.00018,28.74953]
[1780071909183,28.89,73532.33,11.2,0.41878,0.00018,28.7224]
[1780071910005,28.89,73532.35,11.2,0.41878,0.00018,28.72242]
[1780071911488,28.89,73530.16,11.2,0.41838,0.00018,28.71544]
[1780071911489,28.89,73530.16,11.2,0.41838,0.00018,28.71544]
[1780071911628,28.89,73530.16,11.2,0.41838,0.00018,28.71544]
[1780071911860,28.89,73530.16,11.2,0.41838,0.00018,28.71544]
[1780071913288,28.89,73529.92,11.2,0.41833,0.00018,28.71467]
[1780071918917,28.89,73526.79,11.2,0.41776,0.00018,28.70467]
[1780071919076,28.89,73526.79,11.2,0.41776,0.00018,28.70467]
[1780071919724,28.89,73526.79,11.2,0.41776,0.00018,28.70467]
[1780071919783,28.89,73526.79,11.2,0.41776,0.00018,28.70467]
[1780071920150,28.89,73519.86,11.2,0.41648,0.00018,28.68237]
[1780071920154,28.89,73519.86,11.2,0.41648,0.00018,28.68237]
[1780071920175,28.89,73519.86,11.2,0.41648,0.00018,28.68237]
[1780071920568,28.89,73519.86,11.2,0.41648,0.00018,28.68237]
[1780071921797,28.89,73516.99,11.2,0.41594,0.00018,28.67283]
[1780071922387,28.89,73515.5,11.2,0.41567,0.00018,28.66795]
[1780071922497,28.89,73515.5,11.2,0.41567,0.00018,28.66795]
[1780071922751,28.89,73515.5,11.2,0.41567,0.00018,28.66795]
[1780071922884,28.89,73515.5,11.2,0.41567,0.00018,28.66795]
[1780071925371,28.88,73507.42,11.2,0.41417,0.00018,28.64108]
[1780071926809,28.88,73507.42,11.2,0.41417,0.00018,28.64108]
[1780071926911,28.88,73507.42,11.2,0.41417,0.00018,28.64108]
[1780071931046,28.87,73506.88,11.2,0.41405,0.00018,28.63897]
[1780071931906,28.87,73506.88,11.2,0.41405,0.00018,28.63897]
[1780071932080,28.87,73512.79,11.2,0.41512,0.00018,28.65557]
[1780071932175,28.87,73512.79,11.2,0.41512,0.00018,28.65557]
[1780071932565,28.87,73512.79,11.2,0.41512,0.00018,28.65557]
[1780071932825,28.87,73512.79,11.2,0.41512,0.00018,28.65557]
[1780071933615,28.87,73514.17,11.2,0.41537,0.00018,28.66007]
[1780071933937,28.87,73514.17,11.2,0.41537,0.00018,28.66007]
[1780071933949,28.87,73521.39,11.2,0.4167,0.00018,28.68355]
[1780071934056,28.87,73521.39,11.2,0.4167,0.00018,28.68355]
[1780071934559,28.87,73521.39,11.2,0.4167,0.00018,28.68355]
[1780071934998,28.87,73515.2,11.2,0.41556,0.00018,28.66342]
[1780071935011,28.87,73515.2,11.2,0.41556,0.00018,28.66342]
[1780071935063,28.87,73511.69,11.2,0.41491,0.00018,28.65189]
[1780071938421,28.86,73507.36,11.2,0.41409,0.00018,28.63707]
[1780071938422,28.86,73507.36,11.2,0.41409,0.00018,28.63707]
[1780071939092,28.85,73497.62,11.2,0.41224,0.00018,28.60352]
[1780071943888,28.83,73490.93,11.2,0.41097,0.00018,28.58001]
[1780071946935,28.82,73492.13,11.2,0.41116,0.00018,28.58359]
[1780071952753,28.81,73490.52,11.2,0.41082,0.00018,28.57747]
[1780071955054,28.81,73494.4,11.2,0.41153,0.00018,28.59067]
[1780071956077,28.81,73494.27,11.2,0.41151,0.00018,28.59022]
[1780071956670,28.81,73494.27,11.2,0.41151,0.00018,28.59022]
[1780071957038,28.81,73495.22,11.2,0.41168,0.00018,28.59344]
[1780071957111,28.81,73495.22,11.2,0.41168,0.00018,28.59344]
[1780071957124,28.81,73495.22,11.2,0.41168,0.00018,28.59344]
[1780071960367,28.81,73488.99,11.2,0.41053,0.00018,28.572]
[1780071960474,28.81,73488.99,11.2,0.41053,0.00018,28.572]
[1780071962230,28.8,73479.79,11.2,0.40882,0.00018,28.53971]
[1780071962898,28.8,73479.79,11.2,0.40882,0.00018,28.53971]
[1780071963140,28.79,73481.85,11.2,0.40916,0.00018,28.54632]
[1780071963911,28.79,73481.85,11.2,0.40916,0.00018,28.54632]
[1780071963940,28.79,73473.83,11.2,0.40768,0.00018,28.51798]
[1780071964040,28.79,73473.83,11.2,0.40768,0.00018,28.51798]
[1780071964054,28.79,73473.83,11.2,0.40768,0.00018,28.51798]
[1780071964114,28.79,73473.83,11.2,0.40768,0.00018,28.51798]
[1780071964209,28.79,73473.83,11.2,0.40768,0.00018,28.51798]
[1780071964275,28.79,73467.69,11.2,0.40655,0.00018,28.49615]
[1780071966239,28.79,73464.08,11.2,0.40588,0.00018,28.48312]
[1780071967339,28.77,73464.08,11.2,0.40584,0.00018,28.4823]
[1780071967364,28.77,73464.08,11.2,0.40584,0.00018,28.4823]
[1780071967377,28.77,73464.84,11.2,0.40597,0.00018,28.48495]
[1780071973344,28.77,73464.98,11.2,0.40597,0.00018,28.48503]
[1780071974369,28.77,73464.98,11.2,0.40597,0.00018,28.48503]
[1780071977544,28.77,73471.18,11.2,0.40711,0.00018,28.5071]
[1780071977598,28.77,73471.18,11.2,0.40711,0.00018,28.5071]
[1780071978500,28.76,73471.18,11.2,0.4071,0.00018,28.50707]
[1780071979051,28.76,73476.31,11.2,0.40805,0.00018,28.52524]
[1780071980857,28.76,73480.8,11.2,0.40887,0.00018,28.541]
[1780071982180,28.76,73481.53,11.2,0.409,0.00018,28.54348]
[1780071982751,28.76,73481.53,11.2,0.409,0.00018,28.54348]
[1780071983629,28.76,73482.92,11.2,0.40926,0.00018,28.54835]
[1780071984642,28.76,73486.97,11.2,0.41,0.00018,28.56242]
[1780071984676,28.76,73486.97,11.2,0.41,0.00018,28.56242]
[1780071987759,28.76,73484.73,11.2,0.40959,0.00018,28.55464]
[1780071987797,28.76,73484.73,11.2,0.40959,0.00018,28.55464]
[1780071987823,28.76,73484.73,11.2,0.40959,0.00018,28.55464]
[1780071988174,28.76,73484.56,11.2,0.40956,0.00018,28.55405]
[1780071988359,28.76,73484.56,11.2,0.40956,0.00018,28.55405]
[1780071988419,28.76,73484.56,11.2,0.40956,0.00018,28.55405]
[1780071988514,28.76,73484.56,11.2,0.40956,0.00018,28.55405]
[1780071988708,28.76,73484.56,11.2,0.40956,0.00018,28.55405]
[1780071988806,28.76,73484.56,11.2,0.40956,0.00018,28.55405]
[1780071988924,28.76,73484.56,11.2,0.40956,0.00018,28.55405]
[1780071988956,28.76,73468.57,11.2,0.40661,0.00018,28.49757]
[1780071993225,28.76,73467.05,11.2,0.40631,0.00018,28.48896]
[1780071993794,28.76,73467.05,11.2,0.40631,0.00018,28.48896]
[1780071996373,28.75,73464.43,11.2,0.40581,0.00018,28.47928]
[1780071996834,28.75,73464.43,11.2,0.40581,0.00018,28.47928]
[1780071997547,28.75,73464.45,11.2,0.40581,0.00018,28.47918]
[1780071998113,28.75,73464.8,11.2,0.40587,0.00018,28.48044]
[1780071998169,28.75,73464.8,11.2,0.40587,0.00018,28.48044]
[1780071998619,28.75,73465.69,11.2,0.40603,0.00018,28.48358]
[1780071999164,28.75,73465.69,11.2,0.40603,0.00018,28.48358]
[1780071999174,28.75,73465.69,11.2,0.40603,0.00018,28.48358]
[1780071999208,28.75,73465.69,11.2,0.40603,0.00018,28.48358]
[1780071999448,28.75,73465.69,11.2,0.40603,0.00018,28.48358]
[1780071999786,28.75,73473.66,11.2,0.4075,0.00018,28.51209]
[1780072000847,28.75,73473.66,11.2,0.4075,0.00018,28.51209]
[1780072000854,28.75,73477.07,11.2,0.40813,0.00018,28.5242]
[1780072002727,28.75,73479.59,11.2,0.40859,0.00018,28.53307]
[1780072002887,28.75,73479.59,11.2,0.40859,0.00018,28.53307]
[1780072002898,28.75,73479.59,11.2,0.40859,0.00018,28.53307]
[1780072002899,28.75,73479.59,11.2,0.40859,0.00018,28.53307]
[1780072002982,28.75,73479.09,11.2,0.4085,0.00018,28.53137]
[1780072003527,28.75,73479.09,11.2,0.4085,0.00018,28.53137]
[1780072003527,28.75,73479.09,11.2,0.4085,0.00018,28.53137]
[1780072003809,28.75,73479.09,11.2,0.4085,0.00018,28.53137]
[1780072003820,28.75,73491.65,11.2,0.41081,0.00018,28.57503]
[1780072004080,28.75,73491.65,11.2,0.41081,0.00018,28.57503]
[1780072004174,28.75,73491.65,11.2,0.41081,0.00018,28.57503]
[1780072004275,28.75,73491.65,11.2,0.41081,0.00018,28.57503]
[1780072004448,28.75,73491.65,11.2,0.41081,0.00018,28.57503]
[1780072006076,28.75,73500.98,11.2,0.41253,0.00018,28.60688]
[1780072006208,28.75,73500.98,11.2,0.41253,0.00018,28.60688]
[1780072009337,28.75,73500.17,11.2,0.41238,0.00018,28.60414]
[1780072009342,28.75,73500.17,11.2,0.41238,0.00018,28.60414]
[1780072011017,28.75,73500.9,11.2,0.41252,0.00018,28.60662]
[1780072014447,28.75,73499.69,11.2,0.4123,0.00018,28.60254]
[1780072015007,28.75,73499.69,11.2,0.4123,0.00018,28.60254]
[1780072015467,28.75,73503.18,11.2,0.41294,0.00018,28.61434]
[1780072019460,28.75,73510.66,11.2,0.41432,0.00018,28.63936]
[1780072020132,28.75,73511.43,11.2,0.41446,0.00018,28.64191]
[1780072021182,28.75,73512.04,11.2,0.41457,0.00018,28.64392]
[1780072021594,28.75,73512.04,11.2,0.41457,0.00018,28.64392]
[1780072022995,28.75,73512.82,11.2,0.41472,0.00018,28.64649]
[1780072023895,28.75,73514.86,11.2,0.41509,0.00018,28.65322]
[1780072023899,28.75,73514.86,11.2,0.41509,0.00018,28.65322]
[1780072024520,28.75,73518.84,11.2,0.41583,0.00018,28.6663]
[1780072024533,28.75,73518.84,11.2,0.41583,0.00018,28.6663]
[1780072024574,28.75,73518.84,11.2,0.41583,0.00018,28.6663]
[1780072026618,28.75,73519.65,11.2,0.41598,0.00018,28.66896]
[1780072029060,28.75,73519.66,11.2,0.41598,0.00018,28.66901]
[1780072030162,28.75,73522.14,11.2,0.41644,0.00018,28.67708]
[1780072035790,28.75,73521.74,11.2,0.41635,0.00018,28.67559]
[1780072037266,28.75,73521.54,11.2,0.41631,0.00018,28.67491]
[1780072037782,28.75,73521.54,11.2,0.41631,0.00018,28.67491]
[1780072039111,28.75,73512.89,11.2,0.41471,0.00018,28.64649]
[1780072039844,28.75,73512.89,11.2,0.41471,0.00018,28.64649]
[1780072040605,28.75,73510.45,11.2,0.41426,0.00018,28.63839]
[1780072040917,28.75,73510.45,11.2,0.41426,0.00018,28.63839]
[1780072042575,28.75,73510.68,11.2,0.41431,0.00018,28.63914]
[1780072042909,28.75,73510.68,11.2,0.41431,0.00018,28.63914]
[1780072043592,28.75,73512.33,11.2,0.41461,0.00018,28.6446]
[1780072044350,28.75,73518.57,11.2,0.41576,0.00018,28.66516]
[1780072044361,28.75,73518.57,11.2,0.41576,0.00018,28.66516]
[1780072044444,28.75,73518.57,11.2,0.41576,0.00018,28.66516]
[1780072045143,28.75,73521.9,11.2,0.41638,0.00018,28.67605]
[1780072045860,28.75,73530.01,11.2,0.41787,0.00018,28.70225]
[1780072046358,28.75,73530.01,11.2,0.41787,0.00018,28.70225]
[1780072046467,28.75,73530.01,11.2,0.41787,0.00018,28.70225]
[1780072046733,28.75,73530.01,11.2,0.41787,0.00018,28.70225]
[1780072046772,28.75,73530.01,11.2,0.41787,0.00018,28.70225]
[1780072046867,28.75,73537.7,11.2,0.41929,0.00018,28.7267]
[1780072048119,28.74,73535.77,11.2,0.41893,0.00018,28.7205]
[1780072053916,28.74,73533.09,11.2,0.4184,0.00018,28.70874]
[1780072060121,28.73,73533.14,11.2,0.4184,0.00018,28.70873]
[1780072060808,28.73,73533.34,11.2,0.41843,0.00018,28.70928]
[1780072061177,28.73,73534.96,11.2,0.41873,0.00018,28.7144]
[1780072061758,28.73,73534.96,11.2,0.41873,0.00018,28.7144]
[1780072062546,28.73,73535.22,11.2,0.41877,0.00018,28.71518]
[1780072062910,28.73,73535.22,11.2,0.41877,0.00018,28.71518]
[1780072063301,28.73,73536.54,11.2,0.41901,0.00019,28.7193]
[1780072063651,28.73,73536.54,11.2,0.41901,0.00019,28.7193]
[1780072065395,28.73,73537.58,11.2,0.4192,0.00019,28.72246]
[1780072066889,28.72,73535.7,11.2,0.41885,0.00019,28.71646]
[1780072066891,28.72,73535.7,11.2,0.41885,0.00019,28.71646]
[1780072069612,28.72,73528.02,11.2,0.41742,0.00018,28.69176]
[1780072069705,28.72,73528.02,11.2,0.41742,0.00018,28.69176]
[1780072075065,28.72,73526.84,11.2,0.41719,0.00018,28.68774]
[1780072080100,28.71,73526.12,11.2,0.41704,0.00018,28.68526]
[1780072085135,28.71,73525.24,11.2,0.41687,0.00018,28.68226]
[1780072086752,28.71,73524.95,11.2,0.41681,0.00018,28.68129]
[1780072087741,28.71,73524.95,11.2,0.41681,0.00018,28.68129]
[1780072087777,28.71,73524.95,11.2,0.41681,0.00018,28.68129]
[1780072088069,28.71,73524.95,11.2,0.41681,0.00018,28.68129]
[1780072088545,28.71,73524.82,11.2,0.41679,0.00018,28.68086]
[1780072088549,28.71,73524.82,11.2,0.41679,0.00018,28.68086]
[1780072089039,28.71,73508.72,11.2,0.41381,0.00018,28.6278]
[1780072089210,28.71,73508.72,11.2,0.41381,0.00018,28.6278]
[1780072089220,28.71,73508.72,11.2,0.41381,0.00018,28.6278]
[1780072089487,28.71,73508.72,11.2,0.41381,0.00018,28.6278]
[1780072090258,28.71,73506.0,11.2,0.41331,0.00018,28.61869]
[1780072095321,28.71,73512.68,11.2,0.41454,0.00018,28.64098]
[1780072098142,28.71,73506.6,11.2,0.41342,0.00018,28.62068]
[1780072098221,28.71,73503.54,11.2,0.41286,0.00018,28.61038]
[1780072098651,28.71,73503.54,11.2,0.41286,0.00018,28.61038]
[1780072099056,28.71,73503.54,11.2,0.41286,0.00018,28.61038]
[1780072099261,28.71,73505.6,11.2,0.41324,0.00018,28.61732]
[1780072099296,28.71,73505.6,11.2,0.41324,0.00018,28.61732]
[1780072100066,28.71,73505.6,11.2,0.41324,0.00018,28.61732]
[1780072100177,28.71,73515.46,11.2,0.41506,0.00018,28.65019]
[1780072100430,28.71,73515.46,11.2,0.41506,0.00018,28.65019]
[1780072100479,28.71,73515.46,11.2,0.41506,0.00018,28.65019]
[1780072101012,28.71,73515.46,11.2,0.41506,0.00018,28.65019]
[1780072101065,28.71,73515.46,11.2,0.41506,0.00018,28.65019]
[1780072101109,28.71,73515.46,11.2,0.41506,0.00018,28.65019]
[1780072101313,28.71,73519.51,11.2,0.41581,0.00018,28.66354]
[1780072101457,28.71,73519.51,11.2,0.41581,0.00018,28.66354]
[1780072101539,28.71,73519.51,11.2,0.41581,0.00018,28.66354]
[1780072103313,28.71,73512.35,11.2,0.41448,0.00018,28.63989]
[1780072109316,28.71,73510.6,11.2,0.41416,0.00018,28.63404]
[1780072110984,28.71,73510.6,11.2,0.41416,0.00018,28.63404]
[1780072110986,28.71,73510.6,11.2,0.41416,0.00018,28.63404]
[1780072114032,28.71,73516.07,11.2,0.41516,0.00018,28.64933]
[1780072116477,28.71,73521.3,11.2,0.41613,0.00018,28.66651]
[1780072116859,28.71,73521.3,11.2,0.41613,0.00018,28.66651]
[1780072117569,28.71,73530.71,11.2,0.41787,0.00019,28.69693]
[1780072118706,28.71,73530.71,11.2,0.41787,0.00019,28.69693]
[1780072119244,28.71,73533.12,11.2,0.41831,0.00019,28.7046]
[1780072119595,28.71,73533.12,11.2,0.41831,0.00019,28.7046]
[1780072119647,28.71,73533.12,11.2,0.41831,0.00019,28.7046]
[1780072122858,28.7,73534.74,11.2,0.4186,0.00019,28.70959]
[1780072122895,28.7,73534.74,11.2,0.4186,0.00019,28.70959]
[1780072123203,28.7,73534.86,11.2,0.41861,0.00019,28.70991]
[1780072123418,28.7,73534.86,11.2,0.41861,0.00019,28.70991]
[1780072123433,28.7,73538.71,11.2,0.41932,0.00019,28.72207]
[1780072124543,28.7,73538.71,11.2,0.41932,0.00019,28.72207]
[1780072125289,28.7,73544.91,11.2,0.42047,0.00019,28.74152]
[1780072125311,28.7,73544.91,11.2,0.42047,0.00019,28.74152]
[1780072126356,28.7,73547.44,11.2,0.42093,0.00019,28.74931]
[1780072126557,28.7,73547.44,11.2,0.42093,0.00019,28.74931]
[1780072126575,28.7,73547.44,11.2,0.42093,0.00019,28.74931]
[1780072131289,28.69,73557.08,11.2,0.4227,0.00019,28.77876]
[1780072131295,28.69,73557.08,11.2,0.4227,0.00019,28.77876]
[1780072131436,28.69,73557.08,11.2,0.4227,0.00019,28.77876]
[1780072131492,28.69,73551.82,11.2,0.42172,0.00019,28.76256]
[1780072132363,28.69,73551.82,11.2,0.42172,0.00019,28.76256]
[1780072135080,28.69,73545.48,11.2,0.42054,0.00019,28.74281]
[1780072135140,28.69,73545.32,11.2,0.4205,0.00019,28.74221]
[1780072140554,28.68,73549.25,11.2,0.42122,0.00019,28.75423]
[1780072143057,28.68,73550.31,11.2,0.42141,0.00019,28.75748]
[1780072143059,28.68,73550.31,11.2,0.42141,0.00019,28.75748]
[1780072143063,28.68,73550.31,11.2,0.42141,0.00019,28.75748]
[1780072144123,28.68,73558.51,11.2,0.42293,0.00019,28.78252]
[1780072146596,28.68,73567.11,11.2,0.42452,0.00019,28.80837]
[1780072147916,28.68,73567.11,11.2,0.42452,0.00019,28.80837]
[1780072150502,28.67,73568.61,11.2,0.42478,0.00019,28.8127]
[1780072150631,28.67,73568.61,11.2,0.42478,0.00019,28.8127]
[1780072153229,28.67,73561.0,11.2,0.42336,0.00019,28.78967]
[1780072154390,28.67,73560.11,11.2,0.42319,0.00019,28.78686]
[1780072154652,28.67,73557.9,11.2,0.42278,0.00019,28.78014]
[1780072156126,28.67,73557.9,11.2,0.42278,0.00019,28.78014]
[1780072156368,28.67,73557.1,11.2,0.42262,0.00019,28.77765]
[1780072156386,28.67,73557.1,11.2,0.42262,0.00019,28.77765]
[1780072161134,28.67,73554.36,11.2,0.42211,0.00019,28.76918]
[1780072161206,28.67,73554.36,11.2,0.42211,0.00019,28.76918]
[1780072162722,28.66,73541.94,11.2,0.4198,0.00019,28.73043]
[1780072163305,28.66,73541.94,11.2,0.4198,0.00019,28.73043]
[1780072163394,28.66,73541.94,11.2,0.4198,0.00019,28.73043]
[1780072163729,28.66,73542.4,11.2,0.41988,0.00019,28.73182]
[1780072168764,28.66,73549.13,11.2,0.42111,0.00019,28.75265]
[1780072170446,28.66,73549.49,11.2,0.42118,0.00019,28.75372]
[1780072171457,28.65,73551.46,11.2,0.42154,0.00019,28.75978]
[1780072176814,28.65,73551.7,11.2,0.42156,0.00019,28.75741]
[1780072181855,28.64,73554.01,11.2,0.42197,0.00019,28.76425]
[1780072186890,28.64,73555.85,11.2,0.42229,0.00019,28.76966]
[1780072193718,28.63,73556.0,11.2,0.42231,0.00019,28.76997]
[1780072194166,28.63,73556.0,11.2,0.42231,0.00019,28.76997]
[1780072194190,28.63,73556.0,11.2,0.42231,0.00019,28.76997]
[1780072196203,28.63,73553.12,11.2,0.42176,0.00019,28.76085]
[1780072200476,28.62,73550.56,11.2,0.42127,0.00019,28.75273]
[1780072200606,28.62,73550.56,11.2,0.42127,0.00019,28.75273]
[1780072200989,28.62,73545.82,11.2,0.42038,0.00019,28.73785]
[1780072201884,28.62,73545.82,11.2,0.42038,0.00019,28.73785]
[1780072202559,28.62,73544.24,11.2,0.42009,0.00019,28.73285]
[1780072203301,28.62,73544.24,11.2,0.42009,0.00019,28.73285]
[1780072204755,28.62,73543.84,11.2,0.42,0.00019,28.7315]
[1780072205023,28.62,73543.66,11.2,0.41997,0.00019,28.73089]
[1780072210059,28.61,73544.13,11.2,0.42004,0.00019,28.73217]
[1780072210767,28.61,73544.13,11.2,0.42004,0.00019,28.73217]
[1780072210949,28.61,73544.13,11.2,0.42004,0.00019,28.73217]
[1780072210992,28.61,73544.13,11.2,0.42004,0.00019,28.73217]
[1780072211009,28.61,73544.13,11.2,0.42004,0.00019,28.73217]
[1780072211176,28.61,73544.13,11.2,0.42004,0.00019,28.73217]
[1780072211262,28.61,73544.13,11.2,0.42004,0.00019,28.73217]
[1780072211276,28.61,73544.13,11.2,0.42004,0.00019,28.73217]
[1780072212080,28.61,73555.02,11.2,0.42206,0.00019,28.766]
[1780072214331,28.61,73555.0,11.2,0.42206,0.00019,28.76589]
[1780072214345,28.61,73555.42,11.2,0.42213,0.00019,28.76714]
[1780072215101,28.61,73564.37,11.2,0.42379,0.00019,28.79439]
[1780072216440,28.61,73567.29,11.2,0.42433,0.00019,28.80313]
[1780072216529,28.61,73567.29,11.2,0.42433,0.00019,28.80313]
[1780072217188,28.61,73567.29,11.2,0.42433,0.00019,28.80313]
[1780072217218,28.61,73573.31,11.2,0.42546,0.00019,28.82115]
[1780072219317,28.61,73573.45,11.2,0.42548,0.00019,28.82159]
[1780072220425,28.61,73574.29,11.2,0.42565,0.00019,28.82414]
[1780072221428,28.61,73575.01,11.2,0.42578,0.00019,28.8263]
[1780072221607,28.61,73575.01,11.2,0.42578,0.00019,28.8263]
[1780072222455,28.61,73579.43,11.2,0.42661,0.00019,28.8393]
[1780072222481,28.61,73579.43,11.2,0.42661,0.00019,28.8393]
[1780072222538,28.61,73579.43,11.2,0.42661,0.00019,28.8393]
[1780072223157,28.61,73573.48,11.2,0.4255,0.00019,28.8218]
[1780072223366,28.61,73573.48,11.2,0.4255,0.00019,28.8218]
[1780072223518,28.61,73573.48,11.2,0.4255,0.00019,28.8218]
[1780072223867,28.61,73573.48,11.2,0.4255,0.00019,28.8218]
[1780072223904,28.61,73573.48,11.2,0.4255,0.00019,28.8218]
[1780072223935,28.61,73573.48,11.2,0.4255,0.00019,28.8218]
[1780072224264,28.61,73576.34,11.2,0.42603,0.00019,28.83028]
[1780072225619,28.61,73580.55,11.2,0.42682,0.00019,28.84266]
[1780072225998,28.61,73580.55,11.2,0.42682,0.00019,28.84266]
[1780072226327,28.61,73580.55,11.2,0.42682,0.00019,28.84266]
[1780072227140,28.61,73580.87,11.2,0.42688,0.00019,28.84361]
[1780072232220,28.62,73582.55,11.2,0.42719,0.00019,28.84575]
[1780072232469,28.62,73582.55,11.2,0.42719,0.00019,28.84575]
[1780072232486,28.62,73582.55,11.2,0.42719,0.00019,28.84575]
[1780072232991,28.62,73582.55,11.2,0.42719,0.00019,28.84575]
[1780072233136,28.62,73582.55,11.2,0.42719,0.00019,28.84575]
[1780072233227,28.62,73591.0,11.2,0.42877,0.00019,28.87011]
[1780072235748,28.62,73595.1,11.2,0.42954,0.00019,28.88177]
[1780072235782,28.62,73595.1,11.2,0.42954,0.00019,28.88177]
[1780072236192,28.62,73595.1,11.2,0.42954,0.00019,28.88177]
[1780072237397,28.62,73600.47,11.2,0.43054,0.00019,28.89687]
[1780072237578,28.62,73600.47,11.2,0.43054,0.00019,28.89687]
[1780072237596,28.62,73600.47,11.2,0.43054,0.00019,28.89687]
[1780072238173,28.62,73600.47,11.2,0.43054,0.00019,28.89687]
[1780072240486,28.62,73608.28,11.2,0.432,0.00019,28.91849]
[1780072240493,28.62,73608.28,11.2,0.432,0.00019,28.91849]
[1780072240496,28.62,73608.28,11.2,0.432,0.00019,28.91849]
[1780072240504,28.62,73608.28,11.2,0.432,0.00019,28.91849]
[1780072240530,28.62,73608.28,11.2,0.432,0.00019,28.91849]
[1780072240899,28.62,73608.28,11.2,0.432,0.00019,28.91849]
[1780072241083,28.62,73608.28,11.2,0.432,0.00019,28.91849]
[1780072241100,28.62,73608.28,11.2,0.432,0.00019,28.91849]
[1780072241167,28.62,73608.28,11.2,0.432,0.00019,28.91849]
[1780072241285,28.62,73617.57,11.2,0.43373,0.00019,28.94372]
[1780072242542,28.62,73619.28,11.2,0.43405,0.00019,28.94829]
[1780072242675,28.62,73619.28,11.2,0.43405,0.00019,28.94829]
[1780072243459,28.62,73619.32,11.2,0.43405,0.00019,28.94838]
[1780072244173,28.62,73619.32,11.2,0.43405,0.00019,28.94838]
[1780072245781,28.61,73614.22,11.2,0.4331,0.00019,28.93461]
[1780072245787,28.61,73614.22,11.2,0.4331,0.00019,28.93461]
[1780072245789,28.61,73614.22,11.2,0.4331,0.00019,28.93461]
[1780072245854,28.61,73614.22,11.2,0.4331,0.00019,28.93461]
[1780072246035,28.61,73614.22,11.2,0.4331,0.00019,28.93461]
[1780072246201,28.61,73614.22,11.2,0.4331,0.00019,28.93461]
[1780072246430,28.61,73619.97,11.2,0.43417,0.00019,28.95007]
[1780072247870,28.61,73619.81,11.2,0.43414,0.00019,28.94963]
[1780072247877,28.61,73619.81,11.2,0.43414,0.00019,28.94963]
[1780072248497,28.61,73618.19,11.2,0.43384,0.00019,28.94528]
[1780072249326,28.61,73618.19,11.2,0.43384,0.00019,28.94528]
[1780072250228,28.61,73615.21,11.2,0.43328,0.00019,28.93723]
[1780072250231,28.61,73615.21,11.2,0.43328,0.00019,28.93723]
[1780072250287,28.61,73615.21,11.2,0.43328,0.00019,28.93723]
[1780072250361,28.61,73606.81,11.2,0.43171,0.00019,28.91429]
[1780072250959,28.61,73606.81,11.2,0.43171,0.00019,28.91429]
[1780072251678,28.61,73609.97,11.2,0.4323,0.00019,28.92296]
[1780072256255,28.61,73604.84,11.2,0.43134,0.00019,28.90881]
[1780072257125,28.61,73606.0,11.2,0.43155,0.00019,28.912]
[1780072257516,28.61,73607.7,11.2,0.43187,0.00019,28.91668]
[1780072259225,28.61,73609.84,11.2,0.43227,0.00019,28.92255]
[1780072259372,28.61,73609.84,11.2,0.43227,0.00019,28.92255]
[1780072262175,28.61,73608.8,11.2,0.43207,0.00019,28.91967]
[1780072262671,28.61,73608.28,11.2,0.43197,0.00019,28.91822]
[1780072264128,28.61,73611.09,11.2,0.4325,0.00019,28.92592]
[1780072264274,28.61,73611.09,11.2,0.4325,0.00019,28.92592]
[1780072264294,28.61,73611.09,11.2,0.4325,0.00019,28.92592]
[1780072264891,28.61,73609.28,11.2,0.43216,0.00019,28.92093]
[1780072265140,28.61,73609.28,11.2,0.43216,0.00019,28.92093]
[1780072266170,28.61,73605.91,11.2,0.43153,0.00019,28.91163]
[1780072266828,28.61,73603.15,11.2,0.43101,0.00019,28.90394]
[1780072268132,28.61,73603.54,11.2,0.43108,0.00019,28.90503]
[1780072268442,28.6,73604.49,11.2,0.43125,0.00019,28.9076]
[1780072268511,28.6,73604.49,11.2,0.43125,0.00019,28.9076]
[1780072268542,28.6,73604.49,11.2,0.43125,0.00019,28.9076]
[1780072268633,28.6,73604.49,11.2,0.43125,0.00019,28.9076]
[1780072268829,28.6,73604.49,11.2,0.43125,0.00019,28.9076]
[1780072268953,28.6,73604.49,11.2,0.43125,0.00019,28.9076]
[1780072269134,28.6,73604.49,11.2,0.43125,0.00019,28.9076]
[1780072269220,28.6,73604.49,11.2,0.43125,0.00019,28.9076]
[1780072269303,28.6,73604.49,11.2,0.43125,0.00019,28.9076]
[1780072269684,28.6,73605.43,11.2,0.43143,0.00019,28.91019]
[1780072269717,28.6,73605.43,11.2,0.43143,0.00019,28.91019]
[1780072269735,28.6,73605.43,11.2,0.43143,0.00019,28.91019]
[1780072269872,28.6,73605.43,11.2,0.43143,0.00019,28.91019]
[1780072269998,28.6,73605.43,11.2,0.43143,0.00019,28.91019]
[1780072270104,28.6,73605.43,11.2,0.43143,0.00019,28.91019]
[1780072270264,28.6,73621.41,11.2,0.43441,0.00019,28.95358]
[1780072270997,28.6,73621.41,11.2,0.43441,0.00019,28.95358]
[1780072273505,28.6,73626.41,11.2,0.43535,0.00019,28.96682]
[1780072273591,28.6,73626.41,11.2,0.43535,0.00019,28.96682]
[1780072273659,28.6,73626.46,11.2,0.43536,0.00019,28.96694]
[1780072274659,28.6,73626.46,11.2,0.43536,0.00019,28.96694]
[1780072276308,28.6,73629.38,11.2,0.4359,0.00019,28.9746]
[1780072276432,28.6,73632.34,11.2,0.43645,0.00019,28.98229]
[1780072276461,28.6,73632.34,11.2,0.43645,0.00019,28.98229]
[1780072276494,28.6,73632.34,11.2,0.43645,0.00019,28.98229]
[1780072276529,28.6,73632.34,11.2,0.43645,0.00019,28.98229]
[1780072276762,28.6,73632.34,11.2,0.43645,0.00019,28.98229]
[1780072276774,28.6,73632.34,11.2,0.43645,0.00019,28.98229]
[1780072276840,28.6,73632.34,11.2,0.43645,0.00019,28.98229]
[1780072276878,28.6,73632.34,11.2,0.43645,0.00019,28.98229]
[1780072276952,28.6,73632.34,11.2,0.43645,0.00019,28.98229]
[1780072277114,28.6,73632.34,11.2,0.43645,0.00019,28.98229]
[1780072277271,28.6,73632.34,11.2,0.43645,0.00019,28.98229]
[1780072277381,28.6,73617.56,11.2,0.43369,0.00019,28.94322]
[1780072277946,28.6,73617.56,11.2,0.43369,0.00019,28.94322]
[1780072278135,28.6,73617.56,11.2,0.43369,0.00019,28.94322]
[1780072278310,28.6,73617.56,11.2,0.43369,0.00019,28.94322]
[1780072278330,28.6,73603.2,11.2,0.431,0.00019,28.90391]
[1780072278626,28.6,73603.2,11.2,0.431,0.00019,28.90391]
[1780072278724,28.6,73603.2,11.2,0.431,0.00019,28.90391]
[1780072278906,28.6,73603.2,11.2,0.431,0.00019,28.90391]
[1780072279001,28.6,73603.2,11.2,0.431,0.00019,28.90391]
[1780072279269,28.6,73603.2,11.2,0.431,0.00019,28.90391]
[1780072279527,28.6,73600.58,11.2,0.43051,0.00019,28.89657]
[1780072280423,28.6,73606.42,11.2,0.4316,0.00019,28.9128]
[1780072280579,28.6,73606.42,11.2,0.4316,0.00019,28.9128]
[1780072281300,28.6,73606.42,11.2,0.4316,0.00019,28.9128]
[1780072281863,28.6,73608.56,11.2,0.432,0.00019,28.91867]
[1780072281955,28.6,73608.56,11.2,0.432,0.00019,28.91867]
[1780072286147,28.6,73609.11,11.2,0.4321,0.00019,28.92013]
[1780072289523,28.6,73604.05,11.2,0.43115,0.00019,28.9061]
[1780072289581,28.6,73604.05,11.2,0.43115,0.00019,28.9061]
[1780072289658,28.6,73604.05,11.2,0.43115,0.00019,28.9061]
[1780072290061,28.6,73604.05,11.2,0.43115,0.00019,28.9061]
[1780072290107,28.6,73604.05,11.2,0.43115,0.00019,28.9061]
[1780072290208,28.6,73604.05,11.2,0.43115,0.00019,28.9061]
[1780072290236,28.6,73604.05,11.2,0.43115,0.00019,28.9061]
[1780072290652,28.59,73606.09,11.2,0.43153,0.00019,28.91169]
[1780072291625,28.59,73611.24,11.2,0.43249,0.00019,28.92584]
[1780072291918,28.59,73611.24,11.2,0.43249,0.00019,28.92584]
[1780072292015,28.59,73611.24,11.2,0.43249,0.00019,28.92584]
[1780072292419,28.59,73611.24,11.2,0.43249,0.00019,28.92584]
[1780072292456,28.59,73611.07,11.2,0.43244,0.00019,28.92248]
[1780072292567,28.59,73611.07,11.2,0.43244,0.00019,28.92248]
[1780072292689,28.59,73611.07,11.2,0.43244,0.00019,28.92248]
[1780072292857,28.59,73611.07,11.2,0.43244,0.00019,28.92248]
[1780072293025,28.59,73611.07,11.2,0.43244,0.00019,28.92248]
[1780072293440,28.59,73658.97,11.2,0.44141,0.00019,29.04611]
[1780072293472,28.59,73658.97,11.2,0.44141,0.00019,29.04611]
[1780072293477,28.59,73658.97,11.2,0.44141,0.00019,29.04611]
[1780072293986,28.59,73658.97,11.2,0.44141,0.00019,29.04611]
[1780072294332,28.58,73703.99,11.2,0.44983,0.00019,29.14859]
[1780072294635,28.58,73703.99,11.2,0.44983,0.00019,29.14859]
[1780072294920,28.58,73703.99,11.2,0.44983,0.00019,29.14859]
[1780072294923,28.58,73703.99,11.2,0.44983,0.00019,29.14859]
[1780072295037,28.58,73703.99,11.2,0.44983,0.00019,29.14859]
[1780072295052,28.58,73703.99,11.2,0.44983,0.00019,29.14859]
[1780072295062,28.58,73703.99,11.2,0.44983,0.00019,29.14859]
[1780072295065,28.58,73703.99,11.2,0.44983,0.00019,29.14859]
[1780072295161,28.58,73703.99,11.2,0.44983,0.00019,29.14859]
[1780072295421,28.57,73720.62,11.2,0.45294,0.00019,29.18315]
[1780072295562,28.57,73720.62,11.2,0.45294,0.00019,29.18315]
[1780072296018,28.57,73720.62,11.2,0.45294,0.00019,29.18315]
[1780072296045,28.57,73720.62,11.2,0.45294,0.00019,29.18315]
[1780072296451,28.57,73707.94,11.2,0.45055,0.00019,29.15682]
[1780072296495,28.57,73707.94,11.2,0.45055,0.00019,29.15682]
[1780072297138,28.57,73707.94,11.2,0.45055,0.00019,29.15682]
[1780072298470,28.57,73712.5,11.2,0.45141,0.00019,29.16643]
[1780072298856,28.57,73716.02,11.2,0.45207,0.00019,29.17374]
[1780072299325,28.57,73716.02,11.2,0.45207,0.00019,29.17374]
[1780072299391,28.57,73712.71,11.2,0.45145,0.00019,29.16687]
[1780072300096,28.57,73687.35,11.2,0.44668,0.00019,29.11186]
[1780072300764,28.57,73687.35,11.2,0.44668,0.00019,29.11186]
[1780072301169,28.57,73687.35,11.2,0.44668,0.00019,29.11186]
[1780072301284,28.57,73687.35,11.2,0.44668,0.00019,29.11186]
[1780072301427,28.57,73678.38,11.2,0.445,0.00019,29.09143]
[1780072301655,28.57,73678.38,11.2,0.445,0.00019,29.09143]
[1780072301730,28.57,73678.38,11.2,0.445,0.00019,29.09143]
[1780072301906,28.57,73678.38,11.2,0.445,0.00019,29.09143]
[1780072302244,28.57,73681.85,11.2,0.44565,0.00019,29.09941]
[1780072303372,28.57,73681.85,11.2,0.44565,0.00019,29.09941]
[1780072303976,28.57,73682.49,11.2,0.44577,0.00019,29.10087]
[1780072304328,28.57,73682.49,11.2,0.44577,0.00019,29.10087]
[1780072304512,28.57,73686.34,11.2,0.44649,0.00019,29.10961]
[1780072305133,28.57,73686.34,11.2,0.44649,0.00019,29.10961]
[1780072305164,28.57,73686.34,11.2,0.44649,0.00019,29.10961]
[1780072305417,28.57,73686.34,11.2,0.44649,0.00019,29.10961]
[1780072306468,28.57,73690.39,11.2,0.44725,0.00019,29.1187]
[1780072307715,28.57,73697.37,11.2,0.44857,0.00019,29.13411]
[1780072307728,28.57,73697.37,11.2,0.44857,0.00019,29.13411]
[1780072307984,28.57,73697.37,11.2,0.44857,0.00019,29.13411]
[1780072308197,28.57,73697.37,11.2,0.44857,0.00019,29.13411]
[1780072308340,28.57,73697.37,11.2,0.44857,0.00019,29.13411]
[1780072308575,28.57,73698.09,11.2,0.4487,0.00019,29.13569]
[1780072308654,28.57,73698.09,11.2,0.4487,0.00019,29.13569]
[1780072308717,28.57,73698.09,11.2,0.4487,0.00019,29.13569]
[1780072308919,28.57,73698.09,11.2,0.4487,0.00019,29.13569]
[1780072309010,28.57,73698.09,11.2,0.4487,0.00019,29.13569]
[1780072309311,28.57,73702.91,11.2,0.44961,0.00019,29.14612]
[1780072309860,28.57,73702.91,11.2,0.44961,0.00019,29.14612]
[1780072309934,28.57,73712.76,11.2,0.45146,0.00019,29.16698]
[1780072310582,28.57,73712.76,11.2,0.45146,0.00019,29.16698]
[1780072312667,28.57,73711.49,11.2,0.45122,0.00019,29.16431]
[1780072312867,28.57,73719.41,11.2,0.45271,0.00019,29.18069]
[1780072317938,28.56,73716.99,11.2,0.45225,0.00019,29.17568]
[1780072320134,28.56,73714.24,11.2,0.45173,0.00019,29.16997]
[1780072320143,28.56,73714.24,11.2,0.45173,0.00019,29.16997]
[1780072320577,28.56,73720.08,11.2,0.45283,0.00019,29.18198]
[1780072320676,28.56,73720.08,11.2,0.45283,0.00019,29.18198]
[1780072320701,28.56,73720.08,11.2,0.45283,0.00019,29.18198]
[1780072320719,28.56,73720.08,11.2,0.45283,0.00019,29.18198]
[1780072320742,28.56,73720.08,11.2,0.45283,0.00019,29.18198]
[1780072320779,28.56,73720.08,11.2,0.45283,0.00019,29.18198]
[1780072321056,28.56,73720.08,11.2,0.45283,0.00019,29.18198]
[1780072321069,28.56,73720.08,11.2,0.45283,0.00019,29.18198]
[1780072321350,28.56,73720.08,11.2,0.45283,0.00019,29.18198]
[1780072321382,28.56,73720.08,11.2,0.45283,0.00019,29.18198]
[1780072321452,28.56,73720.08,11.2,0.45283,0.00019,29.18198]
[1780072321431,28.56,73728.24,11.2,0.45436,0.00019,29.19838]
[1780072321517,28.56,73728.24,11.2,0.45436,0.00019,29.19838]
[1780072321534,28.56,73728.24,11.2,0.45436,0.00019,29.19838]
[1780072321730,28.56,73728.24,11.2,0.45436,0.00019,29.19838]
[1780072321857,28.56,73728.24,11.2,0.45436,0.00019,29.19838]
[1780072321936,28.56,73728.24,11.2,0.45436,0.00019,29.19838]
[1780072321989,28.56,73728.24,11.2,0.45436,0.00019,29.19838]
[1780072322031,28.56,73728.24,11.2,0.45436,0.00019,29.19838]
[1780072322149,28.56,73728.24,11.2,0.45436,0.00019,29.19838]
[1780072322161,28.56,73728.24,11.2,0.45436,0.00019,29.19838]
[1780072322197,28.56,73728.24,11.2,0.45436,0.00019,29.19838]
[1780072322498,28.56,73728.24,11.2,0.45436,0.00019,29.19838]
[1780072322287,28.56,73752.56,11.2,0.45894,0.00019,29.24479]
[1780072322895,28.56,73752.56,11.2,0.45894,0.00019,29.24479]
[1780072323048,28.56,73752.56,11.2,0.45894,0.00019,29.24479]
[1780072323167,28.56,73752.56,11.2,0.45894,0.00019,29.24479]
[1780072323293,28.56,73752.56,11.2,0.45894,0.00019,29.24479]
[1780072323354,28.56,73752.56,11.2,0.45894,0.00019,29.24479]
[1780072323502,28.56,73775.11,11.2,0.4632,0.00019,29.28438]
[1780072323578,28.56,73775.11,11.2,0.4632,0.00019,29.28438]
[1780072324099,28.56,73775.11,11.2,0.4632,0.00019,29.28438]
[1780072324374,28.56,73783.96,11.2,0.46487,0.00019,29.29901]
[1780072324697,28.56,73783.96,11.2,0.46487,0.00019,29.29901]
[1780072325013,28.56,73783.96,11.2,0.46487,0.00019,29.29901]
[1780072325144,28.56,73783.96,11.2,0.46487,0.00019,29.29901]
[1780072325280,28.56,73783.96,11.2,0.46487,0.00019,29.29901]
[1780072325363,28.56,73791.51,11.2,0.4663,0.00019,29.3111]
[1780072326250,28.56,73800.9,11.2,0.46807,0.00019,29.32558]
[1780072326866,28.56,73800.9,11.2,0.46807,0.00019,29.32558]
[1780072327028,28.56,73800.9,11.2,0.46807,0.00019,29.32558]
[1780072327282,28.56,73800.9,11.2,0.46807,0.00019,29.32558]
[1780072327438,28.56,73790.44,11.2,0.46609,0.00019,29.30939]
[1780072327616,28.56,73790.44,11.2,0.46609,0.00019,29.30939]
[1780072327729,28.56,73790.44,11.2,0.46609,0.00019,29.30939]
[1780072327910,28.56,73790.44,11.2,0.46609,0.00019,29.30939]
[1780072328530,28.56,73787.05,11.2,0.46545,0.00019,29.304]
[1780072329699,28.56,73783.08,11.2,0.46471,0.00019,29.2976]
[1780072330262,28.56,73783.08,11.2,0.46471,0.00019,29.2976]
[1780072330654,28.56,73782.98,11.2,0.46469,0.00019,29.29744]
[1780072330727,28.56,73782.98,11.2,0.46469,0.00019,29.29744]
[1780072330746,28.56,73782.98,11.2,0.46469,0.00019,29.29744]
[1780072330779,28.56,73782.98,11.2,0.46469,0.00019,29.29744]
[1780072330979,28.56,73782.98,11.2,0.46469,0.00019,29.29744]
[1780072331109,28.56,73782.98,11.2,0.46469,0.00019,29.29744]
[1780072331147,28.56,73782.98,11.2,0.46469,0.00019,29.29744]
[1780072331248,28.56,73776.35,11.2,0.46344,0.00019,29.28649]
[1780072331516,28.56,73776.35,11.2,0.46344,0.00019,29.28649]
[1780072332011,28.56,73776.35,11.2,0.46344,0.00019,29.28649]
[1780072332148,28.56,73776.35,11.2,0.46344,0.00019,29.28649]
[1780072332378,28.56,73776.35,11.2,0.46344,0.00019,29.28649]
[1780072332479,28.56,73769.66,11.2,0.46218,0.00019,29.27516]
[1780072332850,28.56,73769.66,11.2,0.46218,0.00019,29.27516]
[1780072333390,28.56,73769.66,11.2,0.46218,0.00019,29.27516]
[1780072333496,28.56,73769.66,11.2,0.46218,0.00019,29.27516]
[1780072333987,28.57,73773.96,11.2,0.46299,0.00019,29.28249]
[1780072334257,28.57,73773.96,11.2,0.46299,0.00019,29.28249]
[1780072334496,28.57,73773.96,11.2,0.46299,0.00019,29.28249]
[1780072335442,28.57,73773.27,11.2,0.46286,0.00019,29.28133]
[1780072335615,28.57,73773.98,11.2,0.46299,0.00019,29.28253]
[1780072335637,28.57,73773.98,11.2,0.46299,0.00019,29.28253]
[1780072336527,28.57,73775.76,11.2,0.46333,0.00019,29.28553]
[1780072336546,28.57,73775.76,11.2,0.46333,0.00019,29.28553]
[1780072336702,28.57,73775.76,11.2,0.46333,0.00019,29.28553]
[1780072336824,28.57,73775.76,11.2,0.46333,0.00019,29.28553]
[1780072337262,28.57,73775.76,11.2,0.46333,0.00019,29.28553]
[1780072337314,28.57,73775.76,11.2,0.46333,0.00019,29.28553]
[1780072337375,28.57,73787.11,11.2,0.46547,0.00019,29.30415]
[1780072338063,28.57,73794.05,11.2,0.46678,0.00019,29.31512]
[1780072339379,28.57,73794.24,11.2,0.46682,0.00019,29.31544]
[1780072340192,28.57,73794.24,11.2,0.46682,0.00019,29.31544]
[1780072341768,28.57,73787.83,11.2,0.46561,0.00019,29.30534]
[1780072342952,28.57,73791.04,11.2,0.46622,0.00019,29.31044]
[1780072343260,28.57,73791.04,11.2,0.46622,0.00019,29.31044]
[1780072343328,28.57,73791.04,11.2,0.46622,0.00019,29.31044]
[1780072343392,28.57,73799.84,11.2,0.46788,0.00019,29.32408]
[1780072343975,28.57,73799.84,11.2,0.46788,0.00019,29.32408]
[1780072344120,28.57,73799.84,11.2,0.46788,0.00019,29.32408]
[1780072344236,28.57,73799.84,11.2,0.46788,0.00019,29.32408]
[1780072344278,28.57,73799.84,11.2,0.46788,0.00019,29.32408]
[1780072344484,28.57,73799.84,11.2,0.46788,0.00019,29.32408]
[1780072344333,28.57,73810.73,11.2,0.46994,0.00019,29.34023]
[1780072344600,28.57,73810.73,11.2,0.46994,0.00019,29.34023]
[1780072346547,28.57,73806.27,11.2,0.4691,0.00019,29.33371]
[1780072346137,28.57,73795.87,11.2,0.46713,0.00019,29.31799]
[1780072346798,28.57,73795.87,11.2,0.46713,0.00019,29.31799]
[1780072347255,28.57,73795.87,11.2,0.46713,0.00019,29.31799]
[1780072347787,28.57,73801.33,11.2,0.46817,0.00019,29.32634]
[1780072348560,28.57,73801.33,11.2,0.46817,0.00019,29.32634]
[1780072349193,28.57,73801.76,11.2,0.46825,0.00019,29.32699]
[1780072349366,28.57,73801.76,11.2,0.46825,0.00019,29.32699]
[1780072349494,28.57,73792.98,11.2,0.46659,0.00019,29.31353]
[1780072349694,28.57,73792.98,11.2,0.46659,0.00019,29.31353]
[1780072350910,28.57,73794.01,11.2,0.46679,0.00019,29.31513]
[1780072351671,28.58,73794.39,11.2,0.46686,0.00019,29.31292]
[1780072352032,28.58,73794.39,11.2,0.46686,0.00019,29.31292]
[1780072352112,28.58,73794.39,11.2,0.46686,0.00019,29.31292]
[1780072352462,28.58,73794.39,11.2,0.46686,0.00019,29.31292]
[1780072352226,28.58,73786.88,11.2,0.46544,0.00019,29.30108]
[1780072353026,28.58,73786.88,11.2,0.46544,0.00019,29.30108]
[1780072353120,28.58,73786.88,11.2,0.46544,0.00019,29.30108]
[1780072353132,28.58,73786.88,11.2,0.46544,0.00019,29.30108]
[1780072353166,28.58,73786.88,11.2,0.46544,0.00019,29.30108]
[1780072353497,28.58,73784.98,11.2,0.46509,0.00019,29.29804]
[1780072353626,28.58,73784.98,11.2,0.46509,0.00019,29.29804]
[1780072353870,28.58,73784.98,11.2,0.46509,0.00019,29.29804]
[1780072354497,28.58,73794.89,11.2,0.46696,0.00019,29.31373]
[1780072355727,28.58,73796.14,11.2,0.46719,0.00019,29.31565]
[1780072360366,28.58,73799.57,11.2,0.46784,0.00019,29.32092]
[1780072360455,28.58,73797.49,11.2,0.46745,0.00019,29.31776]
[1780072363486,28.58,73798.55,11.2,0.46765,0.00019,29.3194]
[1780072365144,28.59,73797.67,11.2,0.46749,0.00019,29.31808]
[1780072367809,28.59,73785.73,11.2,0.46524,0.00019,29.29935]
[1780072367890,28.59,73785.73,11.2,0.46524,0.00019,29.29935]
[1780072371264,28.59,73778.53,11.2,0.46389,0.00019,29.2876]
[1780072371398,28.59,73778.53,11.2,0.46389,0.00019,29.2876]
[1780072373374,28.59,73788.71,11.2,0.46581,0.00019,29.30416]
[1780072375397,28.6,73799.9,11.2,0.46793,0.00019,29.32156]
[1780072376415,28.6,73799.9,11.2,0.46793,0.00019,29.32156]
[1780072380478,28.6,73804.91,11.2,0.46888,0.00019,29.32911]
[1780072381582,28.6,73808.45,11.2,0.46955,0.00019,29.33433]
[1780072381640,28.6,73808.45,11.2,0.46955,0.00019,29.33433]
[1780072381664,28.6,73808.45,11.2,0.46955,0.00019,29.33433]
[1780072381678,28.6,73808.45,11.2,0.46955,0.00019,29.33433]
[1780072382447,28.6,73811.31,11.2,0.47009,0.00019,29.33848]
[1780072383103,28.6,73811.31,11.2,0.47009,0.00019,29.33848]
[1780072383421,28.6,73811.31,11.2,0.47009,0.00019,29.33848]
[1780072383454,28.6,73813.09,11.2,0.47042,0.00019,29.34103]
[1780072383625,28.6,73813.09,11.2,0.47042,0.00019,29.34103]
[1780072384623,28.6,73814.74,11.2,0.47073,0.00019,29.34338]
[1780072385384,28.6,73814.74,11.2,0.47073,0.00019,29.34338]
[1780072385469,28.6,73815.94,11.2,0.47096,0.00019,29.34508]
[1780072386736,28.6,73815.47,11.2,0.47087,0.00019,29.34442]
[1780072387095,28.6,73815.47,11.2,0.47087,0.00019,29.34442]
[1780072387444,28.6,73815.47,11.2,0.47087,0.00019,29.34442]
[1780072387628,28.6,73815.77,11.2,0.47093,0.00019,29.34484]
[1780072388494,28.6,73813.92,11.2,0.47058,0.00019,29.34222]
[1780072388857,28.6,73813.92,11.2,0.47058,0.00019,29.34222]
[1780072388985,28.6,73813.92,11.2,0.47058,0.00019,29.34222]
[1780072389501,28.6,73812.7,11.2,0.47035,0.00019,29.34048]
[1780072389926,28.6,73812.7,11.2,0.47035,0.00019,29.34048]
[1780072389945,28.6,73812.7,11.2,0.47035,0.00019,29.34048]
[1780072390508,28.6,73805.57,11.2,0.469,0.00019,29.33009]
[1780072390677,28.6,73805.57,11.2,0.469,0.00019,29.33009]
[1780072392043,28.6,73801.11,11.2,0.46816,0.00019,29.32343]
[1780072392329,28.6,73801.11,11.2,0.46816,0.00019,29.32343]
[1780072392522,28.6,73792.32,11.2,0.46651,0.00019,29.30993]
[1780072393197,28.6,73792.32,11.2,0.46651,0.00019,29.30993]
[1780072396463,28.61,73791.71,11.2,0.4664,0.00019,29.30901]
[1780072400926,28.61,73792.23,11.2,0.4665,0.00019,29.30989]
[1780072401109,28.61,73792.23,11.2,0.4665,0.00019,29.30989]
[1780072401342,28.61,73792.23,11.2,0.4665,0.00019,29.30989]
[1780072401357,28.61,73792.23,11.2,0.4665,0.00019,29.30989]
[1780072401535,28.61,73792.23,11.2,0.4665,0.00019,29.30989]
[1780072401589,28.61,73808.0,11.2,0.46948,0.00019,29.33378]
[1780072401646,28.61,73808.0,11.2,0.46948,0.00019,29.33378]
[1780072401850,28.61,73808.0,11.2,0.46948,0.00019,29.33378]
[1780072402162,28.61,73808.0,11.2,0.46948,0.00019,29.33378]
[1780072402300,28.61,73808.0,11.2,0.46948,0.00019,29.33378]
[1780072402596,28.62,73817.21,11.2,0.47122,0.00019,29.34697]
[1780072402703,28.62,73817.21,11.2,0.47122,0.00019,29.34697]
[1780072402757,28.62,73817.21,11.2,0.47122,0.00019,29.34697]
[1780072402984,28.62,73817.21,11.2,0.47122,0.00019,29.34697]
[1780072403564,28.62,73817.21,11.2,0.47122,0.00019,29.34697]
[1780072403937,28.62,73817.21,11.2,0.47122,0.00019,29.34697]
[1780072404276,28.62,73817.21,11.2,0.47122,0.00019,29.34697]
[1780072404289,28.62,73817.21,11.2,0.47122,0.00019,29.34697]
[1780072404348,28.61,73824.63,11.2,0.47262,0.00019,29.35719]
[1780072405903,28.61,73827.56,11.2,0.47317,0.00019,29.36113]
[1780072406891,28.61,73831.13,11.2,0.47384,0.00019,29.36585]
[1780072406901,28.61,73831.13,11.2,0.47384,0.00019,29.36585]
[1780072406920,28.61,73831.13,11.2,0.47384,0.00019,29.36585]
[1780072406930,28.61,73831.13,11.2,0.47384,0.00019,29.36585]
[1780072406963,28.61,73831.13,11.2,0.47384,0.00019,29.36585]
[1780072407039,28.61,73831.13,11.2,0.47384,0.00019,29.36585]
[1780072407193,28.61,73831.13,11.2,0.47384,0.00019,29.36585]
[1780072407224,28.61,73831.13,11.2,0.47384,0.00019,29.36585]
[1780072407237,28.61,73831.13,11.2,0.47384,0.00019,29.36585]
[1780072407502,28.61,73831.13,11.2,0.47384,0.00019,29.36585]
[1780072407706,28.62,73831.76,11.2,0.47396,0.00019,29.36668]
[1780072407793,28.62,73831.76,11.2,0.47396,0.00019,29.36668]
[1780072407815,28.62,73831.76,11.2,0.47396,0.00019,29.36668]
[1780072407934,28.62,73831.76,11.2,0.47396,0.00019,29.36668]
[1780072407948,28.62,73831.76,11.2,0.47396,0.00019,29.36668]
[1780072408253,28.62,73840.92,11.2,0.47569,0.00019,29.37837]
[1780072408750,28.62,73840.92,11.2,0.47569,0.00019,29.37837]
[1780072409257,28.62,73844.66,11.2,0.4764,0.00019,29.38299]
[1780072409847,28.62,73844.66,11.2,0.4764,0.00019,29.38299]
[1780072409890,28.62,73844.66,11.2,0.4764,0.00019,29.38299]
[1780072410464,28.62,73853.74,11.2,0.47811,0.00019,29.39382]
[1780072412250,28.63,73863.06,11.2,0.47988,0.00019,29.4016]
[1780072413053,28.63,73863.06,11.2,0.47988,0.00019,29.4016]
[1780072413214,28.63,73863.06,11.2,0.47988,0.00019,29.4016]
[1780072413601,28.63,73863.06,11.2,0.47988,0.00019,29.4016]
[1780072414515,28.64,73863.94,11.2,0.48005,0.00019,29.4026]
[1780072415574,28.64,73860.0,11.2,0.47931,0.00019,29.39825]
[1780072416958,28.64,73853.97,11.2,0.47818,0.00019,29.39138]
[1780072416978,28.64,73853.97,11.2,0.47818,0.00019,29.39138]
[1780072417174,28.64,73853.97,11.2,0.47818,0.00019,29.39138]
[1780072419058,28.64,73858.14,11.2,0.47897,0.00019,29.39617]
[1780072420059,28.64,73860.77,11.2,0.47946,0.00019,29.39912]
[1780072420669,28.66,73860.0,11.2,0.47933,0.00019,29.39833]
[1780072421016,28.66,73860.0,11.2,0.47933,0.00019,29.39833]
[1780072421820,28.66,73859.9,11.2,0.47932,0.00019,29.39822]
[1780072422263,28.66,73859.9,11.2,0.47932,0.00019,29.39822]
[1780072422300,28.66,73859.9,11.2,0.47932,0.00019,29.39822]
[1780072424888,28.66,73855.83,11.2,0.47855,0.00019,29.39363]
[1780072425223,28.66,73855.83,11.2,0.47855,0.00019,29.39363]
[1780072426977,28.67,73859.74,11.2,0.47929,0.00019,29.39806]
[1780072427643,28.67,73859.56,11.2,0.47926,0.00019,29.39787]
[1780072429237,28.67,73858.43,11.2,0.47905,0.00019,29.39661]
[1780072430001,28.67,73859.22,11.2,0.4792,0.00019,29.3975]
[1780072433578,28.67,73857.56,11.2,0.47889,0.00019,29.39564]
[1780072434837,28.67,73856.9,11.2,0.47877,0.00019,29.39489]
[1780072434900,28.67,73856.9,11.2,0.47877,0.00019,29.39489]
[1780072436544,28.68,73868.89,11.2,0.48103,0.00019,29.40808]
[1780072439798,28.68,73870.04,11.2,0.48125,0.00019,29.4093]
[1780072439899,28.68,73870.04,11.2,0.48125,0.00019,29.4093]
[1780072439986,28.68,73870.04,11.2,0.48125,0.00019,29.4093]
[1780072440215,28.68,73870.04,11.2,0.48125,0.00019,29.4093]
[1780072440381,28.68,73870.04,11.2,0.48125,0.00019,29.4093]
[1780072440540,28.68,73870.04,11.2,0.48125,0.00019,29.4093]
[1780072440572,28.68,73874.57,11.2,0.4821,0.00019,29.41401]
[1780072441253,28.68,73888.2,11.2,0.48467,0.00019,29.42733]
[1780072441765,28.68,73888.2,11.2,0.48467,0.00019,29.42733]
[1780072442281,28.68,73888.2,11.2,0.48467,0.00019,29.42733]
[1780072442509,28.68,73888.2,11.2,0.48467,0.00019,29.42733]
[1780072442576,28.68,73890.42,11.2,0.48509,0.00019,29.42939]
[1780072442680,28.68,73890.42,11.2,0.48509,0.00019,29.42939]
[1780072442708,28.68,73890.42,11.2,0.48509,0.00019,29.42939]
[1780072443063,28.68,73890.42,11.2,0.48509,0.00019,29.42939]
[1780072443521,28.68,73890.42,11.2,0.48509,0.00019,29.42939]
[1780072443592,28.68,73890.42,11.2,0.48509,0.00019,29.42939]
[1780072443657,28.68,73890.42,11.2,0.48509,0.00019,29.42939]
[1780072443718,28.69,73895.95,11.2,0.48613,0.00019,29.43436]
[1780072443737,28.69,73895.95,11.2,0.48613,0.00019,29.43436]
[1780072444041,28.69,73895.95,11.2,0.48613,0.00019,29.43436]
[1780072444255,28.69,73895.95,11.2,0.48613,0.00019,29.43436]
[1780072444260,28.69,73895.95,11.2,0.48613,0.00019,29.43436]
[1780072444602,28.69,73902.97,11.2,0.48745,0.00019,29.44039]
[1780072444992,28.69,73902.97,11.2,0.48745,0.00019,29.44039]
[1780072445163,28.69,73902.97,11.2,0.48745,0.00019,29.44039]
[1780072445209,28.69,73902.97,11.2,0.48745,0.00019,29.44039]
[1780072445441,28.69,73902.97,11.2,0.48745,0.00019,29.44039]
[1780072445452,28.69,73902.97,11.2,0.48745,0.00019,29.44039]
[1780072445727,28.69,73906.31,11.2,0.48808,0.00019,29.44315]
[1780072445962,28.69,73906.31,11.2,0.48808,0.00019,29.44315]
[1780072445965,28.69,73906.31,11.2,0.48808,0.00019,29.44315]
[1780072446039,28.69,73906.31,11.2,0.48808,0.00019,29.44315]
[1780072446212,28.69,73906.31,11.2,0.48808,0.00019,29.44315]
[1780072446330,28.69,73906.31,11.2,0.48808,0.00019,29.44315]
[1780072446390,28.69,73906.31,11.2,0.48808,0.00019,29.44315]
[1780072446537,28.69,73906.31,11.2,0.48808,0.00019,29.44315]
[1780072446597,28.69,73929.87,11.2,0.49252,0.00019,29.46051]
[1780072446687,28.69,73929.87,11.2,0.49252,0.00019,29.46051]
[1780072446778,28.69,73929.87,11.2,0.49252,0.00019,29.46051]
[1780072446958,28.69,73929.87,11.2,0.49252,0.00019,29.46051]
[1780072447111,28.69,73929.87,11.2,0.49252,0.00019,29.46051]
[1780072447136,28.69,73936.49,11.2,0.49377,0.00019,29.46473]
[1780072447996,28.69,73936.49,11.2,0.49377,0.00019,29.46473]
[1780072448148,28.69,73936.49,11.2,0.49377,0.00019,29.46473]
[1780072448358,28.7,73950.61,11.2,0.49643,0.00019,29.47276]
[1780072448854,28.7,73950.61,11.2,0.49643,0.00019,29.47276]
[1780072449037,28.7,73950.61,11.2,0.49643,0.00019,29.47276]
[1780072449259,28.7,73950.61,11.2,0.49643,0.00019,29.47276]
[1780072449309,28.7,73950.61,11.2,0.49643,0.00019,29.47276]
[1780072449454,28.72,73953.84,11.2,0.49705,0.00019,29.47443]
[1780072449671,28.72,73953.84,11.2,0.49705,0.00019,29.47443]
[1780072449754,28.72,73953.84,11.2,0.49705,0.00019,29.47443]
[1780072450209,28.72,73953.84,11.2,0.49705,0.00019,29.47443]
[1780072450403,28.72,73953.84,11.2,0.49705,0.00019,29.47443]
[1780072450631,28.72,73953.84,11.2,0.49705,0.00019,29.47443]
[1780072450701,28.74,73953.04,11.2,0.49691,0.00019,29.47403]
[1780072451007,28.74,73953.04,11.2,0.49691,0.00019,29.47403]
[1780072451225,28.74,73953.04,11.2,0.49691,0.00019,29.47403]
[1780072451385,28.74,73953.04,11.2,0.49691,0.00019,29.47403]
[1780072451802,28.74,73947.27,11.2,0.49582,0.00019,29.471]
[1780072452493,28.74,73947.27,11.2,0.49582,0.00019,29.471]
[1780072452639,28.74,73947.27,11.2,0.49582,0.00019,29.471]
[1780072452576,28.74,73940.76,11.2,0.4946,0.00019,29.46732]
[1780072452830,28.74,73940.76,11.2,0.4946,0.00019,29.46732]
[1780072453145,28.74,73940.76,11.2,0.4946,0.00019,29.46732]
[1780072453150,28.74,73940.76,11.2,0.4946,0.00019,29.46732]
[1780072453578,28.74,73940.76,11.2,0.4946,0.00019,29.46732]
[1780072454154,28.74,73941.68,11.2,0.49477,0.00019,29.46786]
[1780072454409,28.74,73941.68,11.2,0.49477,0.00019,29.46786]
[1780072454539,28.76,73954.9,11.2,0.49726,0.00019,29.47496]
[1780072455541,28.76,73954.9,11.2,0.49726,0.00019,29.47496]
[1780072456109,28.77,73956.25,11.2,0.49752,0.00019,29.47563]
[1780072456854,28.77,73959.27,11.2,0.49809,0.00019,29.47706]
[1780072456889,28.77,73959.27,11.2,0.49809,0.00019,29.47706]
[1780072459492,28.77,73960.95,11.2,0.49841,0.00019,29.47783]
[1780072459627,28.77,73960.95,11.2,0.49841,0.00019,29.47783]
[1780072460289,28.78,73962.08,11.2,0.49862,0.00019,29.47834]
[1780072460623,28.79,73951.01,11.2,0.49655,0.00019,29.47301]
[1780072461816,28.79,73946.72,11.2,0.49575,0.00019,29.47072]
[1780072462297,28.79,73946.72,11.2,0.49575,0.00019,29.47072]
[1780072462461,28.79,73946.72,11.2,0.49575,0.00019,29.47072]
[1780072462643,28.79,73946.72,11.2,0.49575,0.00019,29.47072]
[1780072463195,28.79,73949.08,11.2,0.49619,0.00019,29.47199]
[1780072463308,28.79,73949.08,11.2,0.49619,0.00019,29.47199]
[1780072463669,28.8,73956.15,11.2,0.49752,0.00019,29.47559]
[1780072464050,28.8,73962.24,11.2,0.49866,0.00019,29.47842]
[1780072466244,28.81,73962.42,11.2,0.4987,0.00019,29.4785]
[1780072466703,28.82,73962.27,11.2,0.49868,0.00019,29.47843]
[1780072466856,28.82,73962.27,11.2,0.49868,0.00019,29.47843]
[1780072468902,28.83,73970.04,11.2,0.50014,0.00019,29.48169]
[1780072468927,28.83,73970.04,11.2,0.50014,0.00019,29.48169]
[1780072469295,28.83,73970.04,11.2,0.50014,0.00019,29.48169]
[1780072469743,28.83,73969.37,11.2,0.50001,0.00019,29.48142]
[1780072469981,28.83,73969.37,11.2,0.50001,0.00019,29.48142]
[1780072470571,28.83,73969.37,11.2,0.50001,0.00019,29.48142]
[1780072470601,28.84,73961.16,11.2,0.49848,0.00019,29.47794]
[1780072471362,28.84,73961.16,11.2,0.49848,0.00019,29.47794]
[1780072471464,28.84,73948.28,11.2,0.49607,0.00019,29.46878]
[1780072472015,28.84,73948.28,11.2,0.49607,0.00019,29.46878]
[1780072473337,28.84,73943.57,11.2,0.49519,0.00019,29.46619]
[1780072474796,28.84,73943.38,11.2,0.49515,0.00019,29.46608]
[1780072474828,28.84,73943.38,11.2,0.49515,0.00019,29.46608]
[1780072474861,28.84,73943.38,11.2,0.49515,0.00019,29.46608]
[1780072474896,28.84,73943.38,11.2,0.49515,0.00019,29.46608]
[1780072475127,28.85,73938.22,11.2,0.49418,0.00019,29.46307]
[1780072476351,28.85,73938.22,11.2,0.49418,0.00019,29.46307]
[1780072477971,28.86,73928.45,11.2,0.49236,0.00019,29.45691]
[1780072478791,28.86,73924.5,11.2,0.49163,0.00019,29.45424]
[1780072479172,28.86,73924.5,11.2,0.49163,0.00019,29.45424]
[1780072479181,28.86,73924.5,11.2,0.49163,0.00019,29.45424]
[1780072479487,28.86,73924.5,11.2,0.49163,0.00019,29.45424]
[1780072479552,28.86,73917.79,11.2,0.49037,0.00019,29.44948]
[1780072479764,28.86,73917.79,11.2,0.49037,0.00019,29.44948]
[1780072480238,28.86,73909.51,11.2,0.48882,0.00019,29.44319]
[1780072481143,28.86,73909.51,11.2,0.48882,0.00019,29.44319]
[1780072481900,28.86,73908.17,11.2,0.48857,0.00019,29.44213]
[1780072481914,28.86,73908.17,11.2,0.48857,0.00019,29.44213]
[1780072481948,28.86,73908.17,11.2,0.48857,0.00019,29.44213]
[1780072481969,28.86,73908.17,11.2,0.48857,0.00019,29.44213]
[1780072481972,28.86,73908.17,11.2,0.48857,0.00019,29.44213]
[1780072482219,28.86,73908.17,11.2,0.48857,0.00019,29.44213]
[1780072482280,28.86,73915.39,11.2,0.48992,0.00019,29.4477]
[1780072483882,28.86,73921.32,11.2,0.49103,0.00019,29.45202]
[1780072485880,28.86,73921.31,11.2,0.49103,0.00019,29.45201]
[1780072488027,28.86,73919.25,11.2,0.49064,0.00019,29.45054]
[1780072488282,28.86,73919.25,11.2,0.49064,0.00019,29.45054]
[1780072488445,28.86,73919.25,11.2,0.49064,0.00019,29.45054]
[1780072488515,28.86,73927.22,11.2,0.49213,0.00019,29.45609]
[1780072488730,28.86,73927.22,11.2,0.49213,0.00019,29.45609]
[1780072489637,28.86,73936.88,11.2,0.49394,0.00019,29.46227]
[1780072489864,28.86,73936.88,11.2,0.49394,0.00019,29.46227]
[1780072491080,28.86,73937.21,11.2,0.494,0.00019,29.46247]
[1780072491308,28.86,73937.21,11.2,0.494,0.00019,29.46247]
[1780072491494,28.86,73937.21,11.2,0.494,0.00019,29.46247]
[1780072491595,28.86,73937.21,11.2,0.494,0.00019,29.46247]
[1780072491869,28.86,73940.17,11.2,0.49456,0.00019,29.46424]
[1780072491886,28.86,73940.17,11.2,0.49456,0.00019,29.46424]
[1780072491987,28.86,73940.17,11.2,0.49456,0.00019,29.46424]
[1780072492115,28.86,73940.17,11.2,0.49456,0.00019,29.46424]
[1780072492328,28.86,73940.17,11.2,0.49456,0.00019,29.46424]
[1780072492565,28.86,73940.17,11.2,0.49456,0.00019,29.46424]
[1780072492637,28.86,73940.17,11.2,0.49456,0.00019,29.46424]
[1780072492619,28.86,73958.75,11.2,0.49804,0.00019,29.47402]
[1780072492979,28.86,73958.75,11.2,0.49804,0.00019,29.47402]
[1780072494286,28.86,73962.34,11.2,0.49871,0.00019,29.47566]
[1780072494386,28.86,73962.17,11.2,0.49868,0.00019,29.47558]
[1780072496888,28.87,73965.5,11.2,0.4993,0.00019,29.47703]
[1780072496982,28.87,73965.5,11.2,0.4993,0.00019,29.47703]
[1780072497704,28.87,73965.5,11.2,0.4993,0.00019,29.47703]
[1780072497848,28.87,73966.9,11.2,0.49956,0.00019,29.47761]
[1780072501148,28.87,73963.86,11.2,0.49899,0.00019,29.47632]
[1780072501221,28.87,73963.86,11.2,0.49899,0.00019,29.47632]
[1780072501546,28.87,73963.86,11.2,0.49899,0.00019,29.47632]
[1780072501553,28.87,73952.24,11.2,0.49682,0.00019,29.47085]
[1780072501992,28.87,73952.24,11.2,0.49682,0.00019,29.47085]
[1780072502179,28.87,73952.24,11.2,0.49682,0.00019,29.47085]
[1780072503231,28.87,73946.54,11.2,0.49576,0.00019,29.46785]
[1780072503240,28.87,73946.54,11.2,0.49576,0.00019,29.46785]
[1780072503369,28.87,73953.54,11.2,0.49707,0.00019,29.47151]
[1780072503803,28.87,73953.54,11.2,0.49707,0.00019,29.47151]
[1780072506065,28.87,73959.52,11.2,0.49819,0.00019,29.47438]
[1780072506194,28.87,73959.52,11.2,0.49819,0.00019,29.47438]
[1780072507396,28.88,73952.75,11.2,0.49692,0.00019,29.47111]
[1780072508441,28.88,73952.75,11.2,0.49692,0.00019,29.47111]
[1780072508635,28.88,73952.75,11.2,0.49692,0.00019,29.47111]
[1780072508648,28.88,73942.78,11.2,0.49506,0.00019,29.46575]
[1780072508827,28.88,73942.78,11.2,0.49506,0.00019,29.46575]
[1780072508864,28.88,73942.78,11.2,0.49506,0.00019,29.46575]
[1780072508905,28.88,73942.78,11.2,0.49506,0.00019,29.46575]
[1780072509096,28.88,73942.78,11.2,0.49506,0.00019,29.46575]
[1780072509375,28.88,73942.78,11.2,0.49506,0.00019,29.46575]
[1780072509452,28.88,73942.78,11.2,0.49506,0.00019,29.46575]
[1780072509608,28.88,73942.78,11.2,0.49506,0.00019,29.46575]
[1780072509622,28.88,73953.65,11.2,0.49709,0.00019,29.47156]
[1780072509873,28.88,73953.65,11.2,0.49709,0.00019,29.47156]
[1780072510092,28.88,73953.65,11.2,0.49709,0.00019,29.47156]
[1780072510236,28.88,73953.65,11.2,0.49709,0.00019,29.47156]
[1780072510552,28.88,73953.65,11.2,0.49709,0.00019,29.47156]
[1780072510604,28.88,73953.65,11.2,0.49709,0.00019,29.47156]
[1780072510704,28.88,73953.65,11.2,0.49709,0.00019,29.47156]
[1780072510696,28.88,73960.28,11.2,0.49833,0.00019,29.47473]
[1780072511282,28.88,73960.28,11.2,0.49833,0.00019,29.47473]
[1780072511436,28.88,73960.28,11.2,0.49833,0.00019,29.47473]
[1780072511553,28.88,73960.28,11.2,0.49833,0.00019,29.47473]
[1780072511642,28.88,73960.28,11.2,0.49833,0.00019,29.47473]
[1780072512203,28.88,73955.9,11.2,0.49751,0.00019,29.47267]
[1780072512226,28.88,73955.9,11.2,0.49751,0.00019,29.47267]
[1780072512233,28.88,73955.9,11.2,0.49751,0.00019,29.47267]
[1780072512409,28.88,73955.9,11.2,0.49751,0.00019,29.47267]
[1780072512431,28.88,73955.9,11.2,0.49751,0.00019,29.47267]
[1780072513004,28.88,73961.7,11.2,0.4986,0.00019,29.47537]
[1780072513031,28.88,73961.7,11.2,0.4986,0.00019,29.47537]
[1780072513056,28.88,73961.7,11.2,0.4986,0.00019,29.47537]
[1780072513185,28.88,73961.7,11.2,0.4986,0.00019,29.47537]
[1780072513468,28.88,73961.7,11.2,0.4986,0.00019,29.47537]
[1780072513517,28.88,73961.7,11.2,0.4986,0.00019,29.47537]
[1780072513533,28.88,73961.7,11.2,0.4986,0.00019,29.47537]
[1780072513546,28.88,73961.7,11.2,0.4986,0.00019,29.47537]
[1780072513606,28.88,73961.7,11.2,0.4986,0.00019,29.47537]
[1780072513934,28.88,73965.33,11.2,0.49928,0.00019,29.47695]
[1780072513996,28.88,73965.33,11.2,0.49928,0.00019,29.47695]
[1780072514047,28.88,73965.33,11.2,0.49928,0.00019,29.47695]
[1780072514222,28.88,73965.33,11.2,0.49928,0.00019,29.47695]
[1780072514525,28.88,73965.33,11.2,0.49928,0.00019,29.47695]
[1780072514624,28.88,73965.33,11.2,0.49928,0.00019,29.47695]
[1780072515198,28.88,73967.78,11.2,0.49973,0.00019,29.47797]
[1780072515212,28.88,73967.78,11.2,0.49973,0.00019,29.47797]
[1780072515288,28.88,73967.78,11.2,0.49973,0.00019,29.47797]
[1780072515446,28.88,73967.78,11.2,0.49973,0.00019,29.47797]
[1780072515548,28.88,73961.61,11.2,0.49858,0.00019,29.47533]
[1780072519503,28.89,73952.82,11.2,0.49694,0.00019,29.47115]
[1780072520166,28.89,73952.82,11.2,0.49694,0.00019,29.47115]
[1780072520436,28.89,73952.82,11.2,0.49694,0.00019,29.47115]
[1780072520884,28.89,73948.97,11.2,0.49622,0.00019,29.46916]
[1780072521740,28.89,73948.97,11.2,0.49622,0.00019,29.46916]
[1780072522082,28.89,73944.31,11.2,0.49535,0.00019,29.46662]
[1780072522524,28.9,73936.77,11.2,0.49395,0.00019,29.46223]
[1780072522755,28.9,73936.77,11.2,0.49395,0.00019,29.46223]
[1780072523069,28.9,73936.77,11.2,0.49395,0.00019,29.46223]
[1780072523208,28.9,73936.77,11.2,0.49395,0.00019,29.46223]
[1780072524983,28.9,73932.69,11.2,0.49319,0.00019,29.4597]
[1780072527867,28.91,73939.85,11.2,0.49453,0.00019,29.46408]
[1780072527946,28.91,73939.85,11.2,0.49453,0.00019,29.46408]
[1780072528312,28.91,73939.85,11.2,0.49453,0.00019,29.46408]
[1780072528367,28.91,73939.85,11.2,0.49453,0.00019,29.46408]
[1780072528437,28.91,73939.85,11.2,0.49453,0.00019,29.46408]
[1780072528566,28.91,73951.31,11.2,0.49667,0.00019,29.47039]
[1780072528907,28.91,73951.31,11.2,0.49667,0.00019,29.47039]
[1780072529433,28.91,73951.31,11.2,0.49667,0.00019,29.47039]
[1780072529523,28.91,73951.31,11.2,0.49667,0.00019,29.47039]
[1780072530584,28.91,73962.84,11.2,0.49882,0.00019,29.47588]
[1780072530846,28.91,73962.84,11.2,0.49882,0.00019,29.47588]
[1780072531591,28.91,73970.39,11.2,0.50023,0.00019,29.4762]
[1780072532132,28.91,73970.39,11.2,0.50023,0.00019,29.4762]
[1780072534086,28.91,73972.9,11.2,0.5007,0.00019,29.47716]
[1780072534102,28.91,73972.9,11.2,0.5007,0.00019,29.47716]
[1780072536307,28.91,73977.06,11.2,0.50148,0.00019,29.47867]
[1780072536338,28.91,73977.06,11.2,0.50148,0.00019,29.47867]
[1780072537112,28.91,73974.16,11.2,0.50094,0.00019,29.47763]
[1780072538135,28.91,73974.41,11.2,0.50098,0.00019,29.47772]
[1780072542132,28.92,73968.47,11.2,0.49988,0.00019,29.47544]
[1780072542254,28.92,73968.47,11.2,0.49988,0.00019,29.47544]
[1780072542264,28.92,73968.47,11.2,0.49988,0.00019,29.47544]
[1780072542673,28.92,73968.47,11.2,0.49988,0.00019,29.47544]
[1780072543219,28.92,73972.19,11.2,0.50057,0.00019,29.4769]
[1780072545168,28.92,73973.98,11.2,0.5009,0.00019,29.47756]
[1780072545239,28.92,73973.98,11.2,0.5009,0.00019,29.47756]
[1780072546711,28.92,73968.35,11.2,0.49985,0.00019,29.47539]
[1780072546795,28.92,73968.95,11.2,0.49997,0.00019,29.47564]
[1780072546891,28.92,73968.95,11.2,0.49997,0.00019,29.47564]
[1780072547290,28.92,73968.95,11.2,0.49997,0.00019,29.47564]
[1780072548028,28.92,73967.99,11.2,0.49979,0.00019,29.47525]
[1780072548526,28.92,73967.99,11.2,0.49979,0.00019,29.47525]
[1780072548569,28.92,73967.99,11.2,0.49979,0.00019,29.47525]
[1780072548946,28.92,73972.2,11.2,0.50057,0.00019,29.4769]
[1780072550346,28.92,73975.4,11.2,0.50117,0.00019,29.47808]
[1780072550356,28.92,73975.4,11.2,0.50117,0.00019,29.47808]
[1780072550366,28.92,73975.4,11.2,0.50117,0.00019,29.47808]
[1780072550368,28.92,73975.4,11.2,0.50117,0.00019,29.47808]
[1780072550746,28.92,73975.4,11.2,0.50117,0.00019,29.47808]
[1780072550792,28.92,73972.89,11.2,0.5007,0.00019,29.47716]
[1780072550989,28.92,73972.89,11.2,0.5007,0.00019,29.47716]
[1780072551962,28.92,73973.33,11.2,0.50078,0.00019,29.47732]
[1780072551974,28.92,73973.33,11.2,0.50078,0.00019,29.47732]
[1780072552599,28.92,73973.33,11.2,0.50078,0.00019,29.47732]
[1780072552687,28.92,73973.33,11.2,0.50078,0.00019,29.47732]
[1780072553541,28.92,73974.01,11.2,0.50091,0.00019,29.47758]
[1780072555420,28.92,73976.51,11.2,0.50138,0.00019,29.47847]
[1780072555434,28.92,73976.51,11.2,0.50138,0.00019,29.47847]
[1780072555851,28.92,73971.83,11.2,0.5005,0.00019,29.47676]
[1780072556029,28.92,73971.83,11.2,0.5005,0.00019,29.47676]
[1780072556428,28.92,73971.83,11.2,0.5005,0.00019,29.47676]
[1780072556943,28.92,73970.47,11.2,0.50025,0.00019,29.47624]
[1780072557404,28.92,73970.47,11.2,0.50025,0.00019,29.47624]
[1780072558462,28.92,73970.47,11.2,0.50025,0.00019,29.47624]
[1780072560511,28.92,73961.58,11.2,0.49859,0.00019,29.47252]
[1780072560762,28.92,73961.58,11.2,0.49859,0.00019,29.47252]
[1780072562223,28.93,73958.75,11.2,0.49806,0.00019,29.47122]
[1780072562428,28.93,73958.75,11.2,0.49806,0.00019,29.47122]
[1780072563181,28.93,73960.47,11.2,0.49839,0.00019,29.47202]
[1780072563235,28.93,73967.85,11.2,0.49976,0.00019,29.47519]
[1780072564133,28.93,73967.85,11.2,0.49976,0.00019,29.47519]
[1780072564213,28.93,73967.85,11.2,0.49976,0.00019,29.47519]
[1780072564385,28.93,73967.85,11.2,0.49976,0.00019,29.47519]
[1780072565068,28.93,73968.49,11.2,0.49988,0.00019,29.47545]
[1780072566875,28.93,73978.85,11.2,0.50182,0.00019,29.47927]
[1780072568608,28.93,73978.85,11.2,0.50182,0.00019,29.47927]
[1780072568820,28.93,73978.97,11.2,0.50184,0.00019,29.47932]
[1780072569094,28.93,73978.97,11.2,0.50184,0.00019,29.47932]
[1780072569127,28.93,73978.97,11.2,0.50184,0.00019,29.47932]
[1780072569190,28.93,73978.97,11.2,0.50184,0.00019,29.47932]
[1780072569311,28.93,73978.97,11.2,0.50184,0.00019,29.47932]
[1780072569456,28.93,73980.33,11.2,0.50209,0.00019,29.47976]
[1780072570248,28.93,73980.33,11.2,0.50209,0.00019,29.47976]
[1780072570498,28.93,73980.33,11.2,0.50209,0.00019,29.47976]
[1780072570762,28.93,73986.59,11.2,0.50326,0.00019,29.48168]
[1780072575943,28.96,73988.94,11.2,0.50371,0.00019,29.48233]
[1780072578367,28.97,73988.0,11.2,0.50354,0.00019,29.48207]
[1780072578535,28.97,73988.0,11.2,0.50354,0.00019,29.48207]
[1780072578652,28.97,73988.0,11.2,0.50354,0.00019,29.48207]
[1780072578756,28.97,73987.86,11.2,0.50351,0.00019,29.48203]
[1780072578926,28.97,73987.86,11.2,0.50351,0.00019,29.48203]
[1780072579382,28.97,73987.86,11.2,0.50351,0.00019,29.48203]
[1780072579613,28.97,73980.87,11.2,0.50221,0.00019,29.47993]
[1780072580134,28.97,73980.87,11.2,0.50221,0.00019,29.47993]
[1780072580284,28.97,73980.87,11.2,0.50221,0.00019,29.47993]
[1780072580311,28.97,73980.87,11.2,0.50221,0.00019,29.47993]
[1780072580841,28.97,73977.39,11.2,0.50156,0.00019,29.47877]
[1780072580966,28.97,73977.39,11.2,0.50156,0.00019,29.47877]
[1780072581014,28.97,73977.39,11.2,0.50156,0.00019,29.47877]
[1780072581235,28.97,73977.39,11.2,0.50156,0.00019,29.47877]
[1780072581507,28.97,73977.39,11.2,0.50156,0.00019,29.47877]
[1780072581542,28.97,73977.39,11.2,0.50156,0.00019,29.47877]
[1780072581545,28.97,73977.39,11.2,0.50156,0.00019,29.47877]
[1780072581726,28.97,73977.39,11.2,0.50156,0.00019,29.47877]
[1780072581920,28.97,73975.22,11.2,0.50116,0.00019,29.47801]
[1780072582218,28.97,73975.22,11.2,0.50116,0.00019,29.47801]
[1780072582341,28.97,73954.25,11.2,0.49725,0.00019,29.46908]
[1780072583072,28.97,73954.25,11.2,0.49725,0.00019,29.46908]
[1780072583148,28.97,73954.25,11.2,0.49725,0.00019,29.46908]
[1780072583783,28.97,73959.31,11.2,0.49819,0.00019,29.47149]
[1780072585227,28.97,73957.38,11.2,0.49783,0.00019,29.47059]
[1780072587313,28.98,73952.58,11.2,0.49694,0.00019,29.46824]
[1780072588697,28.98,73951.26,11.2,0.49669,0.00019,29.46757]
[1780072594082,28.98,73948.65,11.2,0.49621,0.00019,29.46341]
[1780072596106,28.99,73948.8,11.2,0.49624,0.00019,29.46349]
[1780072598360,28.99,73943.62,11.2,0.49527,0.00019,29.46066]
[1780072598868,28.99,73945.16,11.2,0.49556,0.00019,29.46152]
[1780072598903,28.99,73945.16,11.2,0.49556,0.00019,29.46152]
[1780072599277,28.99,73945.16,11.2,0.49556,0.00019,29.46152]
[1780072600227,28.99,73940.43,11.2,0.49468,0.00019,29.45884]
[1780072600298,28.99,73930.89,11.2,0.4929,0.00019,29.453]
[1780072603857,29.0,73928.26,11.2,0.49242,0.00019,29.45129]
[1780072603925,29.0,73928.26,11.2,0.49242,0.00019,29.45129]
[1780072604048,29.0,73928.26,11.2,0.49242,0.00019,29.45129]
[1780072604062,29.0,73928.26,11.2,0.49242,0.00019,29.45129]
[1780072604063,29.0,73928.26,11.2,0.49242,0.00019,29.45129]
[1780072604566,29.0,73928.26,11.2,0.49242,0.00019,29.45129]
[1780072604614,29.0,73928.26,11.2,0.49242,0.00019,29.45129]
[1780072604620,29.0,73928.26,11.2,0.49242,0.00019,29.45129]
[1780072604794,29.0,73928.26,11.2,0.49242,0.00019,29.45129]
[1780072604636,29.0,73927.06,11.2,0.49219,0.00019,29.4505]
[1780072605592,29.0,73927.06,11.2,0.49219,0.00019,29.4505]
[1780072607608,29.0,73924.02,11.2,0.49163,0.00019,29.44844]
[1780072607616,29.0,73924.02,11.2,0.49163,0.00019,29.44844]
[1780072607738,29.0,73924.02,11.2,0.49163,0.00019,29.44844]
[1780072607805,29.0,73923.73,11.2,0.49157,0.00019,29.44824]
[1780072607891,29.0,73923.73,11.2,0.49157,0.00019,29.44824]
[1780072607933,29.0,73923.73,11.2,0.49157,0.00019,29.44824]
[1780072608182,29.0,73930.91,11.2,0.49291,0.00019,29.45302]
[1780072612140,29.0,73934.19,11.2,0.49352,0.00019,29.45509]
[1780072612172,29.0,73934.19,11.2,0.49352,0.00019,29.45509]
[1780072612209,29.0,73934.52,11.2,0.49358,0.00019,29.4553]
[1780072617244,29.0,73933.21,11.2,0.49334,0.00019,29.45448]
[1780072622508,29.0,73933.08,11.2,0.49332,0.00019,29.4544]
[1780072622622,29.0,73933.08,11.2,0.49332,0.00019,29.4544]
[1780072622644,29.0,73933.08,11.2,0.49332,0.00019,29.4544]
[1780072622676,29.0,73933.34,11.2,0.49337,0.00019,29.45456]
[1780072622946,29.0,73933.34,11.2,0.49337,0.00019,29.45456]
[1780072623514,29.0,73933.34,11.2,0.49337,0.00019,29.45456]
[1780072623661,29.0,73933.34,11.2,0.49337,0.00019,29.45456]
[1780072623827,29.0,73941.48,11.2,0.49488,0.00019,29.45946]
[1780072623880,29.0,73941.48,11.2,0.49488,0.00019,29.45946]
[1780072623964,29.0,73941.48,11.2,0.49488,0.00019,29.45946]
[1780072624066,29.0,73941.48,11.2,0.49488,0.00019,29.45946]
[1780072624403,29.0,73941.48,11.2,0.49488,0.00019,29.45946]
[1780072624524,29.0,73941.48,11.2,0.49488,0.00019,29.45946]
[1780072624713,29.0,73941.48,11.2,0.49488,0.00019,29.45946]
[1780072624921,29.0,73946.5,11.2,0.49582,0.00019,29.46226]
[1780072625501,29.0,73946.5,11.2,0.49582,0.00019,29.46226]
[1780072626253,29.0,73948.49,11.2,0.49619,0.00019,29.46333]
[1780072626678,29.0,73948.49,11.2,0.49619,0.00019,29.46333]
[1780072627249,29.01,73949.98,11.2,0.49647,0.00019,29.46411]
[1780072628651,29.01,73949.03,11.2,0.49629,0.00019,29.46361]
[1780072628832,29.01,73949.03,11.2,0.49629,0.00019,29.46361]
[1780072628929,29.01,73945.86,11.2,0.4957,0.00019,29.46191]
[1780072629063,29.01,73945.86,11.2,0.4957,0.00019,29.46191]
[1780072629143,29.01,73945.86,11.2,0.4957,0.00019,29.46191]
[1780072629820,29.01,73945.86,11.2,0.4957,0.00019,29.46191]
[1780072629330,29.01,73935.74,11.2,0.49382,0.00019,29.45605]
[1780072631343,29.01,73928.71,11.2,0.49251,0.00019,29.4516]
[1780072633027,29.01,73929.7,11.2,0.49269,0.00019,29.45225]
[1780072633306,29.01,73929.7,11.2,0.49269,0.00019,29.45225]
[1780072633923,29.01,73932.37,11.2,0.49319,0.00019,29.45396]
[1780072633962,29.01,73932.37,11.2,0.49319,0.00019,29.45396]
[1780072634627,29.01,73932.37,11.2,0.49319,0.00019,29.45396]
[1780072634652,29.02,73928.89,11.2,0.49255,0.00019,29.45172]
[1780072637197,29.02,73926.94,11.2,0.49218,0.00019,29.45043]
[1780072641156,29.01,73918.87,11.2,0.49068,0.00019,29.44483]
[1780072641582,29.01,73918.87,11.2,0.49068,0.00019,29.44483]
[1780072641805,29.01,73918.87,11.2,0.49068,0.00019,29.44483]
[1780072641708,29.01,73932.19,11.2,0.49316,0.00019,29.45385]
[1780072641939,29.01,73932.19,11.2,0.49316,0.00019,29.45385]
[1780072641984,29.01,73932.19,11.2,0.49316,0.00019,29.45385]
[1780072642138,29.01,73932.19,11.2,0.49316,0.00019,29.45385]
[1780072642208,29.01,73932.19,11.2,0.49316,0.00019,29.45385]
[1780072642303,29.01,73932.19,11.2,0.49316,0.00019,29.45385]
[1780072642862,29.01,73932.19,11.2,0.49316,0.00019,29.45385]
[1780072642427,29.01,73958.26,11.2,0.49801,0.00019,29.4682]
[1780072642956,29.01,73958.26,11.2,0.49801,0.00019,29.4682]
[1780072643085,29.01,73958.26,11.2,0.49801,0.00019,29.4682]
[1780072643614,29.01,73958.26,11.2,0.49801,0.00019,29.4682]
[1780072643768,29.01,73958.26,11.2,0.49801,0.00019,29.4682]
[1780072643786,29.02,73962.96,11.2,0.49889,0.00019,29.47032]
[1780072644090,29.02,73962.96,11.2,0.49889,0.00019,29.47032]
[1780072644433,29.02,73962.96,11.2,0.49889,0.00019,29.47032]
[1780072644720,29.02,73962.96,11.2,0.49889,0.00019,29.47032]
[1780072644850,29.02,73962.96,11.2,0.49889,0.00019,29.47032]
[1780072644938,29.02,73957.11,11.2,0.4978,0.00019,29.46766]
[1780072645147,29.02,73957.11,11.2,0.4978,0.00019,29.46766]
[1780072645152,29.02,73957.11,11.2,0.4978,0.00019,29.46766]
[1780072645357,29.02,73957.11,11.2,0.4978,0.00019,29.46766]
[1780072645424,29.02,73957.11,11.2,0.4978,0.00019,29.46766]
[1780072645527,29.02,73957.11,11.2,0.4978,0.00019,29.46766]
[1780072645629,29.02,73957.11,11.2,0.4978,0.00019,29.46766]
[1780072645825,29.02,73957.11,11.2,0.4978,0.00019,29.46766]
[1780072646015,29.02,73958.82,11.2,0.49812,0.00019,29.46846]
[1780072646374,29.02,73958.82,11.2,0.49812,0.00019,29.46846]
[1780072646557,29.02,73958.82,11.2,0.49812,0.00019,29.46846]
[1780072647160,29.02,73955.35,11.2,0.49747,0.00019,29.46682]
[1780072647338,29.02,73955.35,11.2,0.49747,0.00019,29.46682]
[1780072647848,29.02,73955.35,11.2,0.49747,0.00019,29.46682]
[1780072647495,29.02,73948.8,11.2,0.49625,0.00019,29.4635]
[1780072647888,29.02,73948.8,11.2,0.49625,0.00019,29.4635]
[1780072647930,29.02,73948.8,11.2,0.49625,0.00019,29.4635]
[1780072647931,29.02,73948.8,11.2,0.49625,0.00019,29.4635]
[1780072648020,29.02,73948.8,11.2,0.49625,0.00019,29.4635]
[1780072648153,29.02,73948.8,11.2,0.49625,0.00019,29.4635]
[1780072648295,29.02,73948.8,11.2,0.49625,0.00019,29.4635]
[1780072648308,29.02,73948.8,11.2,0.49625,0.00019,29.4635]
[1780072648460,29.02,73948.8,11.2,0.49625,0.00019,29.4635]
[1780072648589,29.02,73948.8,11.2,0.49625,0.00019,29.4635]
[1780072648882,29.02,73927.81,11.2,0.49235,0.00019,29.45101]
[1780072649288,29.02,73927.81,11.2,0.49235,0.00019,29.45101]
[1780072649337,29.02,73927.81,11.2,0.49235,0.00019,29.45101]
[1780072649640,29.02,73921.43,11.2,0.49116,0.00019,29.44666]
[1780072650022,29.02,73921.43,11.2,0.49116,0.00019,29.44666]
[1780072650408,29.02,73921.43,11.2,0.49116,0.00019,29.44666]
[1780072650508,29.02,73921.43,11.2,0.49116,0.00019,29.44666]
[1780072650660,29.02,73921.43,11.2,0.49116,0.00019,29.44666]
[1780072650689,29.02,73925.8,11.2,0.49197,0.00019,29.44967]
[1780072650919,29.02,73925.8,11.2,0.49197,0.00019,29.44967]
[1780072651042,29.02,73925.8,11.2,0.49197,0.00019,29.44967]
[1780072651270,29.02,73925.8,11.2,0.49197,0.00019,29.44967]
[1780072652372,29.02,73923.27,11.2,0.4915,0.00019,29.44513]
[1780072653044,29.02,73924.69,11.2,0.49176,0.00019,29.4461]
[1780072653050,29.02,73924.69,11.2,0.49176,0.00019,29.4461]
[1780072653611,29.02,73924.69,11.2,0.49176,0.00019,29.4461]
[1780072653628,29.02,73924.69,11.2,0.49176,0.00019,29.4461]
[1780072653667,29.02,73924.69,11.2,0.49176,0.00019,29.4461]
[1780072653842,29.02,73924.69,11.2,0.49176,0.00019,29.4461]
[1780072654133,29.02,73921.96,11.2,0.49126,0.00019,29.44422]
[1780072654559,29.02,73915.59,11.2,0.49007,0.00019,29.43963]
[1780072658597,29.02,73909.08,11.2,0.48886,0.00019,29.43468]
[1780072659136,29.02,73909.08,11.2,0.48886,0.00019,29.43468]
[1780072659139,29.02,73909.08,11.2,0.48886,0.00019,29.43468]
[1780072660960,29.02,73908.04,11.2,0.48866,0.00019,29.43386]
[1780072660964,29.02,73908.04,11.2,0.48866,0.00019,29.43386]
[1780072661002,29.02,73908.04,11.2,0.48866,0.00019,29.43386]
[1780072661238,29.02,73908.04,11.2,0.48866,0.00019,29.43386]
[1780072665070,29.02,73901.29,11.2,0.48741,0.00019,29.42839]
[1780072665077,29.02,73901.29,11.2,0.48741,0.00019,29.42839]
[1780072665521,29.02,73901.29,11.2,0.48741,0.00019,29.42839]
[1780072666157,29.02,73899.83,11.2,0.48713,0.00019,29.42716]
[1780072666390,29.02,73899.83,11.2,0.48713,0.00019,29.42716]
[1780072666925,29.02,73899.3,11.2,0.48704,0.00019,29.42672]
[1780072666940,29.02,73899.3,11.2,0.48704,0.00019,29.42672]
[1780072668025,29.02,73896.85,11.2,0.48658,0.00019,29.42463]
[1780072668786,29.02,73896.85,11.2,0.48658,0.00019,29.42463]
[1780072668912,29.02,73894.44,11.2,0.48613,0.00019,29.42254]
[1780072669057,29.02,73894.44,11.2,0.48613,0.00019,29.42254]
[1780072669279,29.02,73894.44,11.2,0.48613,0.00019,29.42254]
[1780072669283,29.02,73894.44,11.2,0.48613,0.00019,29.42254]
[1780072669749,29.02,73894.44,11.2,0.48613,0.00019,29.42254]
[1780072670010,29.02,73896.04,11.2,0.48643,0.00019,29.42394]
[1780072673914,29.02,73900.09,11.2,0.48719,0.00019,29.42739]
[1780072673958,29.02,73900.09,11.2,0.48719,0.00019,29.42739]
[1780072674280,29.02,73900.09,11.2,0.48719,0.00019,29.42739]
[1780072675035,29.02,73897.91,11.2,0.48678,0.00019,29.42555]
[1780072680251,29.02,73902.53,11.2,0.48764,0.00019,29.42942]
[1780072680500,29.02,73902.53,11.2,0.48764,0.00019,29.42942]
[1780072680503,29.02,73902.53,11.2,0.48764,0.00019,29.42942]
[1780072680755,29.02,73902.53,11.2,0.48764,0.00019,29.42942]
[1780072680784,29.02,73894.76,11.2,0.4862,0.00019,29.42283]
[1780072680986,29.02,73894.76,11.2,0.4862,0.00019,29.42283]
[1780072681015,29.02,73894.76,11.2,0.4862,0.00019,29.42283]
[1780072681391,29.02,73894.76,11.2,0.4862,0.00019,29.42283]
[1780072681698,29.02,73894.76,11.2,0.4862,0.00019,29.42283]
[1780072681718,29.02,73894.76,11.2,0.4862,0.00019,29.42283]
[1780072681800,29.02,73894.76,11.2,0.4862,0.00019,29.42283]
[1780072681836,29.03,73885.71,11.2,0.48451,0.00019,29.41467]
[1780072681965,29.03,73885.71,11.2,0.48451,0.00019,29.41467]
[1780072681988,29.03,73885.71,11.2,0.48451,0.00019,29.41467]
[1780072682042,29.03,73885.71,11.2,0.48451,0.00019,29.41467]
[1780072682446,29.03,73885.71,11.2,0.48451,0.00019,29.41467]
[1780072682480,29.03,73885.71,11.2,0.48451,0.00019,29.41467]
[1780072682904,29.03,73870.09,11.2,0.48161,0.00019,29.39934]
[1780072683049,29.03,73870.09,11.2,0.48161,0.00019,29.39934]
[1780072685974,29.03,73869.12,11.2,0.48143,0.00019,29.39835]
[1780072687364,29.03,73868.51,11.2,0.48132,0.00019,29.39772]
[1780072687526,29.03,73868.51,11.2,0.48132,0.00019,29.39772]
[1780072688111,29.03,73866.22,11.2,0.48089,0.00019,29.39533]
[1780072689559,29.03,73864.58,11.2,0.48059,0.00019,29.39359]
[1780072689718,29.03,73864.58,11.2,0.48059,0.00019,29.39359]
[1780072690308,29.03,73863.35,11.2,0.48036,0.00019,29.39228]
[1780072690493,29.03,73863.35,11.2,0.48036,0.00019,29.39228]
[1780072690544,29.03,73863.35,11.2,0.48036,0.00019,29.39228]
[1780072690691,29.03,73863.35,11.2,0.48036,0.00019,29.39228]
[1780072690826,29.03,73856.54,11.2,0.47909,0.00019,29.38482]
[1780072691416,29.03,73856.54,11.2,0.47909,0.00019,29.38482]
[1780072691551,29.03,73856.54,11.2,0.47909,0.00019,29.38482]
[1780072692267,29.03,73852.66,11.2,0.47837,0.00019,29.38044]
[1780072694303,29.04,73852.89,11.2,0.47842,0.00019,29.3807]
[1780072699499,29.04,73852.06,11.2,0.47826,0.00019,29.37976]
[1780072699645,29.04,73852.06,11.2,0.47826,0.00019,29.37976]
[1780072701653,29.04,73852.05,11.2,0.47826,0.00019,29.37976]
[1780072701657,29.04,73852.05,11.2,0.47826,0.00019,29.37976]
[1780072703110,29.04,73854.18,11.2,0.47866,0.00019,29.38219]
[1780072703155,29.04,73854.18,11.2,0.47866,0.00019,29.38219]
[1780072707340,29.04,73850.15,11.2,0.47791,0.00019,29.37759]
[1780072707354,29.04,73850.15,11.2,0.47791,0.00019,29.37759]
[1780072708003,29.04,73850.15,11.2,0.47791,0.00019,29.37759]
[1780072708227,29.04,73850.15,11.2,0.47791,0.00019,29.37759]
[1780072708850,29.04,73839.73,11.2,0.47598,0.00019,29.36518]
[1780072709350,29.04,73839.73,11.2,0.47598,0.00019,29.36518]
[1780072709665,29.04,73836.42,11.2,0.47536,0.00019,29.36109]
[1780072714791,29.04,73839.48,11.2,0.47593,0.00019,29.36206]
[1780072719465,29.04,73839.21,11.2,0.47588,0.00019,29.36174]
[1780072719560,29.04,73838.27,11.2,0.4757,0.00019,29.36058]
[1780072720066,29.04,73838.27,11.2,0.4757,0.00019,29.36058]
[1780072720104,29.04,73838.27,11.2,0.4757,0.00019,29.36058]
[1780072720132,29.04,73838.27,11.2,0.4757,0.00019,29.36058]
[1780072720242,29.04,73838.27,11.2,0.4757,0.00019,29.36058]
[1780072720342,29.04,73838.27,11.2,0.4757,0.00019,29.36058]
[1780072720575,29.04,73838.27,11.2,0.4757,0.00019,29.36058]
[1780072720590,29.04,73838.27,11.2,0.4757,0.00019,29.36058]
[1780072720968,29.04,73838.27,11.2,0.4757,0.00019,29.36058]
[1780072721018,29.04,73836.29,11.2,0.47534,0.00019,29.35812]
[1780072721443,29.04,73836.29,11.2,0.47534,0.00019,29.35812]
[1780072721596,29.04,73836.29,11.2,0.47534,0.00019,29.35812]
[1780072721687,29.04,73822.97,11.2,0.47286,0.00019,29.34097]
[1780072722752,29.04,73822.97,11.2,0.47286,0.00019,29.34097]
[1780072722938,29.04,73822.97,11.2,0.47286,0.00019,29.34097]
[1780072722787,29.04,73819.77,11.2,0.47226,0.00019,29.33668]
[1780072723410,29.04,73819.77,11.2,0.47226,0.00019,29.33668]
[1780072725788,29.04,73819.86,11.2,0.47228,0.00019,29.3368]
[1780072725911,29.04,73819.86,11.2,0.47228,0.00019,29.3368]
[1780072725921,29.04,73819.86,11.2,0.47228,0.00019,29.3368]
[1780072725941,29.04,73819.86,11.2,0.47228,0.00019,29.3368]
[1780072725960,29.04,73819.86,11.2,0.47228,0.00019,29.3368]
[1780072726018,29.04,73819.86,11.2,0.47228,0.00019,29.3368]
[1780072726268,29.04,73820.66,11.2,0.47243,0.00019,29.33788]
[1780072726932,29.04,73820.66,11.2,0.47243,0.00019,29.33788]
[1780072726467,29.04,73828.88,11.2,0.47396,0.00019,29.34873]
[1780072727152,29.04,73828.88,11.2,0.47396,0.00019,29.34873]
[1780072727369,29.04,73828.88,11.2,0.47396,0.00019,29.34873]
[1780072729080,29.04,73831.4,11.2,0.47443,0.00019,29.35196]
[1780072730581,29.04,73832.02,11.2,0.47454,0.00019,29.35275]
[1780072731897,29.04,73835.94,11.2,0.47527,0.00019,29.35769]
[1780072733818,29.04,73840.33,11.2,0.47609,0.00019,29.3631]
[1780072733902,29.04,73840.33,11.2,0.47609,0.00019,29.3631]
[1780072734230,29.04,73842.9,11.2,0.47656,0.00019,29.36621]
[1780072734261,29.04,73849.38,11.2,0.47777,0.00019,29.37388]
[1780072735789,29.04,73849.38,11.2,0.47777,0.00019,29.37388]
[1780072738099,29.04,73857.68,11.2,0.47931,0.00019,29.3833]
[1780072740455,29.04,73860.69,11.2,0.47987,0.00019,29.38662]
[1780072740524,29.04,73860.69,11.2,0.47987,0.00019,29.38662]
[1780072740604,29.04,73859.96,11.2,0.47974,0.00019,29.38582]
[1780072741245,29.04,73859.96,11.2,0.47974,0.00019,29.38582]
[1780072741595,29.04,73862.5,11.2,0.48021,0.00019,29.38858]
[1780072742261,29.04,73862.5,11.2,0.48021,0.00019,29.38858]
[1780072742947,29.04,73863.87,11.2,0.48047,0.00019,29.39006]
[1780072745462,29.05,73868.44,11.2,0.48132,0.00019,29.39489]
[1780072745559,29.05,73868.44,11.2,0.48132,0.00019,29.39489]
[1780072745699,29.05,73868.44,11.2,0.48132,0.00019,29.39489]
[1780072746581,29.05,73858.67,11.2,0.4795,0.00019,29.38442]
[1780072751350,29.04,73854.1,11.2,0.47865,0.00019,29.3793]
[1780072751376,29.04,73854.1,11.2,0.47865,0.00019,29.3793]
[1780072751604,29.04,73854.1,11.2,0.47865,0.00019,29.3793]
[1780072751658,29.04,73852.8,11.2,0.47841,0.00019,29.37783]
[1780072752348,29.04,73852.8,11.2,0.47841,0.00019,29.37783]
[1780072754585,29.04,73845.24,11.2,0.477,0.00019,29.36902]
[1780072755311,29.04,73846.53,11.2,0.47724,0.00019,29.37054]
[1780072756928,29.04,73840.5,11.2,0.47612,0.00019,29.36331]
[1780072757282,29.04,73840.42,11.2,0.4761,0.00019,29.3632]
[1780072757466,29.04,73840.42,11.2,0.4761,0.00019,29.3632]
[1780072758390,29.04,73835.72,11.2,0.47523,0.00019,29.3574]
[1780072758426,29.04,73835.72,11.2,0.47523,0.00019,29.3574]
[1780072759528,29.04,73831.46,11.2,0.47443,0.00019,29.35202]
[1780072761903,29.04,73836.14,11.2,0.4753,0.00019,29.35792]
[1780072762957,29.04,73836.57,11.2,0.47538,0.00019,29.35845]
[1780072762960,29.04,73836.57,11.2,0.47538,0.00019,29.35845]
[1780072763132,29.04,73838.37,11.2,0.47572,0.00019,29.36068]
[1780072764744,29.04,73834.25,11.2,0.47495,0.00019,29.35555]
[1780072766395,29.04,73830.33,11.2,0.47422,0.00019,29.35056]
[1780072771406,29.03,73837.86,11.2,0.47561,0.00019,29.35721]
[1780072772112,29.03,73837.86,11.2,0.47561,0.00019,29.35721]
[1780072773095,29.03,73838.11,11.2,0.47566,0.00019,29.35751]
[1780072773645,29.03,73838.11,11.2,0.47566,0.00019,29.35751]
[1780072773663,29.03,73838.11,11.2,0.47566,0.00019,29.35751]
[1780072773911,29.03,73838.11,11.2,0.47566,0.00019,29.35751]
[1780072774824,29.03,73841.14,11.2,0.47622,0.00019,29.36122]
[1780072775903,29.03,73845.95,11.2,0.47712,0.00019,29.36699]
[1780072775917,29.03,73845.95,11.2,0.47712,0.00019,29.36699]
[1780072775922,29.03,73845.95,11.2,0.47712,0.00019,29.36699]
[1780072775947,29.03,73845.95,11.2,0.47712,0.00019,29.36699]
[1780072775967,29.03,73845.95,11.2,0.47712,0.00019,29.36699]
[1780072775988,29.03,73846.88,11.2,0.47729,0.00019,29.36809]
[1780072776105,29.03,73846.88,11.2,0.47729,0.00019,29.36809]
[1780072777031,29.03,73856.33,11.2,0.47905,0.00019,29.37895]
[1780072778564,29.03,73863.63,11.2,0.48041,0.00019,29.38694]
[1780072779313,29.03,73863.63,11.2,0.48041,0.00019,29.38694]
[1780072784496,29.04,73865.85,11.2,0.48082,0.00019,29.38932]
[1780072789897,29.04,73867.03,11.2,0.48104,0.00019,29.39057]
[1780072790018,29.04,73867.03,11.2,0.48104,0.00019,29.39057]
[1780072790056,29.04,73867.03,11.2,0.48104,0.00019,29.39057]
[1780072790333,29.04,73866.99,11.2,0.48104,0.00019,29.39053]
[1780072790366,29.04,73866.99,11.2,0.48104,0.00019,29.39053]
[1780072790647,29.04,73866.99,11.2,0.48104,0.00019,29.39053]
[1780072790953,29.04,73878.5,11.2,0.48318,0.00019,29.4022]
[1780072791874,29.04,73878.5,11.2,0.48318,0.00019,29.4022]
[1780072794128,29.04,73886.91,11.2,0.48475,0.00019,29.41019]
[1780072794135,29.04,73886.91,11.2,0.48475,0.00019,29.41019]
[1780072797475,29.04,73888.12,11.2,0.48497,0.00019,29.41131]
[1780072798928,29.04,73888.7,11.2,0.48508,0.00019,29.41184]
[1780072800660,29.05,73884.97,11.2,0.48439,0.00019,29.40841]
[1780072800676,29.05,73884.97,11.2,0.48439,0.00019,29.40841]
[1780072800807,29.05,73884.97,11.2,0.48439,0.00019,29.40841]
[1780072800953,29.05,73884.97,11.2,0.48439,0.00019,29.40841]
[1780072801133,29.05,73888.1,11.2,0.48497,0.00019,29.41131]
[1780072802142,29.05,73892.83,11.2,0.48585,0.00019,29.41556]
[1780072802196,29.05,73892.83,11.2,0.48585,0.00019,29.41556]
[1780072802217,29.05,73892.83,11.2,0.48585,0.00019,29.41556]
[1780072802754,29.05,73892.83,11.2,0.48585,0.00019,29.41556]
[1780072802823,29.05,73892.83,11.2,0.48585,0.00019,29.41556]
[1780072802868,29.05,73892.83,11.2,0.48585,0.00019,29.41556]
[1780072802906,29.05,73892.83,11.2,0.48585,0.00019,29.41556]
[1780072802992,29.05,73892.83,11.2,0.48585,0.00019,29.41556]
[1780072802979,29.05,73899.27,11.2,0.48705,0.00019,29.42113]
[1780072803455,29.05,73899.27,11.2,0.48705,0.00019,29.42113]
[1780072804062,29.05,73911.01,11.2,0.48924,0.00019,29.4306]
[1780072804956,29.05,73911.01,11.2,0.48924,0.00019,29.4306]
[1780072809850,29.05,73906.81,11.2,0.48845,0.00019,29.42731]
[1780072813829,29.05,73907.37,11.2,0.48856,0.00019,29.42775]
[1780072813880,29.05,73907.37,11.2,0.48856,0.00019,29.42775]
[1780072813954,29.05,73907.37,11.2,0.48856,0.00019,29.42775]
[1780072814560,29.05,73907.43,11.2,0.48857,0.00019,29.4278]
[1780072814961,29.05,73915.33,11.2,0.49004,0.00019,29.43385]
[1780072815714,29.05,73915.33,11.2,0.49004,0.00019,29.43385]
[1780072816044,29.05,73915.33,11.2,0.49004,0.00019,29.43385]
[1780072816546,29.05,73920.0,11.2,0.49091,0.00019,29.43724]
[1780072816717,29.05,73920.0,11.2,0.49091,0.00019,29.43724]
[1780072816801,29.05,73920.0,11.2,0.49091,0.00019,29.43724]
[1780072816804,29.05,73918.88,11.2,0.4907,0.00019,29.43644]
[1780072818117,29.05,73913.6,11.2,0.48972,0.00019,29.43256]
[1780072819230,29.04,73911.88,11.2,0.4894,0.00019,29.43126]
[1780072819426,29.04,73911.88,11.2,0.4894,0.00019,29.43126]
[1780072820480,29.04,73909.47,11.2,0.48895,0.00019,29.4294]
[1780072821892,29.04,73909.28,11.2,0.48891,0.00019,29.42925]
[1780072822450,29.04,73910.22,11.2,0.48909,0.00019,29.42998]
[1780072822772,29.04,73911.23,11.2,0.48927,0.00019,29.43076]
[1780072824179,29.04,73914.62,11.2,0.4899,0.00019,29.43332]
[1780072824182,29.04,73914.62,11.2,0.4899,0.00019,29.43332]
[1780072824406,29.04,73914.62,11.2,0.4899,0.00019,29.43332]
[1780072824666,29.04,73914.62,11.2,0.4899,0.00019,29.43332]
[1780072825033,29.04,73914.62,11.2,0.4899,0.00019,29.43332]
[1780072825041,29.04,73914.62,11.2,0.4899,0.00019,29.43332]
[1780072825081,29.04,73934.17,11.2,0.49354,0.00019,29.44668]
[1780072825355,29.04,73934.17,11.2,0.49354,0.00019,29.44668]
[1780072825717,29.04,73934.17,11.2,0.49354,0.00019,29.44668]
[1780072825766,29.04,73934.17,11.2,0.49354,0.00019,29.44668]
[1780072825938,29.04,73934.17,11.2,0.49354,0.00019,29.44668]
[1780072826041,29.04,73937.33,11.2,0.49413,0.00019,29.44861]
[1780072826179,29.04,73937.33,11.2,0.49413,0.00019,29.44861]
[1780072826183,29.04,73937.33,11.2,0.49413,0.00019,29.44861]
[1780072826334,29.04,73937.33,11.2,0.49413,0.00019,29.44861]
[1780072826368,29.04,73937.33,11.2,0.49413,0.00019,29.44861]
[1780072831846,29.05,73944.74,11.2,0.49551,0.00019,29.45007]
[1780072832544,29.05,73944.74,11.2,0.49551,0.00019,29.45007]
[1780072834061,29.05,73944.42,11.2,0.49545,0.00019,29.44989]
[1780072834299,29.05,73940.87,11.2,0.49479,0.00019,29.44788]
[1780072835014,29.05,73940.87,11.2,0.49479,0.00019,29.44788]
[1780072835016,29.05,73940.87,11.2,0.49479,0.00019,29.44788]
[1780072836646,29.05,73944.6,11.2,0.49548,0.00019,29.44999]
[1780072836765,29.05,73944.6,11.2,0.49548,0.00019,29.44999]
[1780072836945,29.05,73944.6,11.2,0.49548,0.00019,29.44999]
[1780072837426,29.05,73945.98,11.2,0.49574,0.00019,29.45075]
[1780072838407,29.05,73951.38,11.2,0.49675,0.00019,29.4536]
[1780072838898,29.05,73960.45,11.2,0.49843,0.00019,29.45797]
[1780072839125,29.05,73960.45,11.2,0.49843,0.00019,29.45797]
[1780072839248,29.05,73960.45,11.2,0.49843,0.00019,29.45797]
[1780072840810,29.05,73965.3,11.2,0.49933,0.00019,29.46009]
[1780072842133,29.05,73965.89,11.2,0.49944,0.00019,29.46033]
[1780072844107,29.05,73968.34,11.2,0.4999,0.00019,29.46134]
[1780072845535,29.05,73968.54,11.2,0.49994,0.00019,29.46142]
[1780072847336,29.05,73971.54,11.2,0.5005,0.00019,29.46259]
[1780072848361,29.05,73967.6,11.2,0.49976,0.00019,29.46104]
[1780072850177,29.05,73968.27,11.2,0.49989,0.00019,29.46131]
[1780072851210,29.05,73969.2,11.2,0.50006,0.00019,29.46168]
[1780072858036,29.05,73972.29,11.2,0.50063,0.00019,29.46287]
[1780072858277,29.05,73972.29,11.2,0.50063,0.00019,29.46287]
[1780072862435,29.05,73975.75,11.2,0.50128,0.00019,29.46414]
[1780072862460,29.05,73975.75,11.2,0.50128,0.00019,29.46414]
[1780072862488,29.05,73975.75,11.2,0.50128,0.00019,29.46414]
[1780072862515,29.05,73975.75,11.2,0.50128,0.00019,29.46414]
[1780072862711,29.05,73975.75,11.2,0.50128,0.00019,29.46414]
[1780072862845,29.05,73975.75,11.2,0.50128,0.00019,29.46414]
[1780072863432,29.05,73978.83,11.2,0.50185,0.00019,29.4652]
[1780072863700,29.05,73978.83,11.2,0.50185,0.00019,29.4652]
[1780072863731,29.05,73978.83,11.2,0.50185,0.00019,29.4652]
[1780072864472,29.05,73980.2,11.2,0.5021,0.00019,29.46565]
[1780072864479,29.05,73980.2,11.2,0.5021,0.00019,29.46565]
[1780072864483,29.05,73980.2,11.2,0.5021,0.00019,29.46565]
[1780072864734,29.05,73980.2,11.2,0.5021,0.00019,29.46565]
[1780072864871,29.05,73980.2,11.2,0.5021,0.00019,29.46565]
[1780072865323,29.05,73984.62,11.2,0.50293,0.00019,29.46703]
[1780072865337,29.05,73984.62,11.2,0.50293,0.00019,29.46703]
[1780072866098,29.05,73987.78,11.2,0.50351,0.00019,29.46794]
[1780072867172,29.05,73989.71,11.2,0.50387,0.00019,29.46846]
[1780072873479,29.05,73992.47,11.2,0.50438,0.00019,29.46917]
[1780072873530,29.05,73992.47,11.2,0.50438,0.00019,29.46917]
[1780072873640,29.05,73992.47,11.2,0.50438,0.00019,29.46917]
[1780072873672,29.05,73992.47,11.2,0.50438,0.00019,29.46917]
[1780072873767,29.05,73992.47,11.2,0.50438,0.00019,29.46917]
[1780072879480,29.05,73994.63,11.2,0.50479,0.00019,29.46969]
[1780072879527,29.05,73994.63,11.2,0.50479,0.00019,29.46969]
[1780072879659,29.05,73994.63,11.2,0.50479,0.00019,29.46969]
[1780072880517,29.06,73994.94,11.2,0.50485,0.00019,29.46976]
[1780072880779,29.06,73987.51,11.2,0.50346,0.00019,29.46786]
[1780072881389,29.06,73987.51,11.2,0.50346,0.00019,29.46786]
[1780072881623,29.06,73987.51,11.2,0.50346,0.00019,29.46786]
[1780072881672,29.06,73987.51,11.2,0.50346,0.00019,29.46786]
[1780072882174,29.06,73985.95,11.2,0.50317,0.00019,29.46742]
[1780072882210,29.06,73992.13,11.2,0.50432,0.00019,29.46908]
[1780072885790,29.06,73998.51,11.2,0.50551,0.00019,29.47054]
[1780072891275,29.06,73997.62,11.2,0.50535,0.00019,29.46754]
[1780072896310,29.07,73998.64,11.2,0.50554,0.00019,29.46776]
[1780072901707,29.07,73998.74,11.2,0.50555,0.00019,29.46778]
[1780072903360,29.07,73998.97,11.2,0.5056,0.00019,29.46782]
[1780072904690,29.08,73997.5,11.2,0.50533,0.00019,29.46751]
[1780072905039,29.08,73997.5,11.2,0.50533,0.00019,29.46751]
[1780072905850,29.08,73992.75,11.2,0.50444,0.00019,29.46642]
[1780072905951,29.08,73985.84,11.2,0.50316,0.00019,29.46457]
[1780072906462,29.08,73985.84,11.2,0.50316,0.00019,29.46457]
[1780072910133,29.08,73982.43,11.2,0.50253,0.00019,29.46355]
[1780072910173,29.08,73982.43,11.2,0.50253,0.00019,29.46355]
[1780072910239,29.08,73981.16,11.2,0.50229,0.00019,29.46315]
[1780072910594,29.08,73981.16,11.2,0.50229,0.00019,29.46315]
[1780072910837,29.08,73981.16,11.2,0.50229,0.00019,29.46315]
[1780072910891,29.08,73979.07,11.2,0.5019,0.00019,29.46246]
[1780072914117,29.08,73976.41,11.2,0.50141,0.00019,29.46156]
[1780072917663,29.08,73976.85,11.2,0.50149,0.00019,29.46171]
[1780072917776,29.08,73976.85,11.2,0.50149,0.00019,29.46171]
[1780072918425,29.08,73975.32,11.2,0.50121,0.00019,29.46117]
[1780072918669,29.08,73975.32,11.2,0.50121,0.00019,29.46117]
[1780072919098,29.08,73975.32,11.2,0.50121,0.00019,29.46117]
[1780072920750,29.08,73966.06,11.2,0.49949,0.00019,29.45759]
[1780072920980,29.08,73966.06,11.2,0.49949,0.00019,29.45759]
[1780072921203,29.08,73966.06,11.2,0.49949,0.00019,29.45759]
[1780072922460,29.08,73964.89,11.2,0.49927,0.00019,29.4571]
[1780072922734,29.08,73964.89,11.2,0.49927,0.00019,29.4571]
[1780072922948,29.08,73964.89,11.2,0.49927,0.00019,29.4571]
[1780072923005,29.08,73955.36,11.2,0.4975,0.00019,29.45278]
[1780072924684,29.08,73946.69,11.2,0.49589,0.00019,29.44834]
[1780072926257,29.08,73946.86,11.2,0.49592,0.00019,29.44843]
[1780072926263,29.08,73946.86,11.2,0.49592,0.00019,29.44843]
[1780072926452,29.08,73946.86,11.2,0.49592,0.00019,29.44843]
[1780072927606,29.09,73944.28,11.2,0.49544,0.00019,29.44702]
[1780072930270,29.09,73939.17,11.2,0.49449,0.00019,29.4441]
[1780072930385,29.09,73939.17,11.2,0.49449,0.00019,29.4441]
[1780072930473,29.09,73939.17,11.2,0.49449,0.00019,29.4441]
[1780072930946,29.09,73939.17,11.2,0.49449,0.00019,29.4441]
[1780072931394,29.09,73941.87,11.2,0.495,0.00019,29.44567]
[1780072931471,29.09,73941.87,11.2,0.495,0.00019,29.44567]
[1780072934501,29.09,73942.9,11.2,0.49519,0.00019,29.44625]
[1780072939696,29.1,73939.58,11.2,0.49458,0.00019,29.44435]
[1780072941840,29.1,73938.01,11.2,0.49429,0.00019,29.44343]
[1780072941871,29.1,73938.01,11.2,0.49429,0.00019,29.44343]
[1780072941885,29.1,73938.01,11.2,0.49429,0.00019,29.44343]
[1780072942001,29.1,73938.01,11.2,0.49429,0.00019,29.44343]
[1780072942015,29.1,73938.01,11.2,0.49429,0.00019,29.44343]
[1780072942058,29.1,73938.01,11.2,0.49429,0.00019,29.44343]
[1780072942106,29.1,73938.01,11.2,0.49429,0.00019,29.44343]
[1780072942168,29.1,73938.01,11.2,0.49429,0.00019,29.44343]
[1780072942207,29.1,73937.34,11.2,0.49416,0.00019,29.44303]
[1780072942352,29.1,73937.34,11.2,0.49416,0.00019,29.44303]
[1780072942717,29.1,73931.79,11.2,0.49313,0.00019,29.43961]
[1780072943545,29.1,73931.79,11.2,0.49313,0.00019,29.43961]
[1780072944496,29.1,73932.18,11.2,0.4932,0.00019,29.43985]
[1780072944954,29.1,73932.18,11.2,0.4932,0.00019,29.43985]
[1780072945376,29.1,73937.26,11.2,0.49415,0.00019,29.44298]
[1780072945450,29.1,73937.26,11.2,0.49415,0.00019,29.44298]
[1780072947446,29.1,73940.51,11.2,0.49475,0.00019,29.44489]
[1780072947555,29.1,73940.51,11.2,0.49475,0.00019,29.44489]
[1780072947664,29.1,73940.51,11.2,0.49475,0.00019,29.44489]
[1780072947825,29.1,73940.51,11.2,0.49475,0.00019,29.44489]
[1780072947861,29.1,73940.51,11.2,0.49475,0.00019,29.44489]
[1780072949181,29.11,73939.22,11.2,0.49451,0.00019,29.44414]
[1780072949241,29.11,73936.36,11.2,0.49398,0.00019,29.44244]
[1780072949298,29.11,73936.36,11.2,0.49398,0.00019,29.44244]
[1780072949397,29.11,73936.36,11.2,0.49398,0.00019,29.44244]
[1780072951097,29.11,73940.12,11.2,0.49468,0.00019,29.44467]
[1780072951198,29.11,73947.27,11.2,0.49601,0.00019,29.44585]
[1780072952294,29.11,73950.32,11.2,0.49658,0.00019,29.44745]
[1780072955201,29.11,73943.45,11.2,0.4953,0.00019,29.44376]
[1780072955792,29.11,73941.29,11.2,0.4949,0.00019,29.44254]
[1780072956661,29.11,73941.46,11.2,0.49493,0.00019,29.44263]
[1780072956998,29.11,73941.46,11.2,0.49493,0.00019,29.44263]
[1780072957045,29.11,73941.46,11.2,0.49493,0.00019,29.44263]
[1780072959836,29.12,73931.25,11.2,0.49304,0.00019,29.43646]
[1780072960402,29.12,73931.25,11.2,0.49304,0.00019,29.43646]
[1780072960458,29.12,73931.25,11.2,0.49304,0.00019,29.43646]
[1780072964353,29.12,73934.5,11.2,0.49365,0.00019,29.4385]
[1780072965182,29.12,73934.5,11.2,0.49365,0.00019,29.4385]
[1780072965203,29.12,73934.5,11.2,0.49365,0.00019,29.4385]
[1780072966383,29.12,73937.03,11.2,0.49412,0.00019,29.44004]
[1780072966756,29.12,73937.03,11.2,0.49412,0.00019,29.44004]
[1780072966875,29.12,73937.03,11.2,0.49412,0.00019,29.44004]
[1780072968693,29.13,73946.94,11.2,0.49596,0.00019,29.44568]
[1780072969484,29.13,73947.75,11.2,0.49611,0.00019,29.44611]
[1780072969582,29.13,73947.75,11.2,0.49611,0.00019,29.44611]
[1780072969813,29.13,73947.75,11.2,0.49611,0.00019,29.44611]
[1780072974945,29.13,73942.28,11.2,0.4951,0.00019,29.44311]
[1780072979613,29.14,73942.28,11.2,0.4951,0.00019,29.44311]
[1780072981333,29.14,73941.88,11.2,0.49503,0.00019,29.44289]
[1780072984711,29.14,73944.76,11.2,0.49556,0.00019,29.4445]
[1780072986296,29.14,73947.36,11.2,0.49604,0.00019,29.44591]
[1780072992065,29.15,73940.22,11.2,0.49472,0.00019,29.44194]
[1780072994066,29.15,73940.26,11.2,0.49473,0.00019,29.44196]
[1780072999118,29.15,73941.11,11.2,0.49489,0.00019,29.44245]
[1780073000898,29.15,73940.91,11.2,0.49485,0.00019,29.44234]
[1780073004805,29.16,73940.04,11.2,0.49469,0.00019,29.44184]
[1780073006849,29.16,73939.48,11.2,0.49459,0.00019,29.44151]
[1780073009551,29.16,73947.11,11.2,0.49601,0.00019,29.44578]
[1780073017244,29.17,73945.04,11.2,0.49562,0.00019,29.44185]
[1780073022279,29.17,73944.39,11.2,0.49551,0.00019,29.4415]
[1780073027314,29.17,73944.58,11.2,0.49554,0.00019,29.4416]
[1780073032349,29.18,73944.89,11.2,0.4956,0.00019,29.44178]
[1780073036658,29.18,73945.33,11.2,0.49569,0.00019,29.44202]
[1780073037637,29.18,73943.61,11.2,0.49537,0.00019,29.44107]
[1780073037741,29.18,73943.61,11.2,0.49537,0.00019,29.44107]
[1780073037839,29.18,73943.61,11.2,0.49537,0.00019,29.44107]
[1780073037851,29.18,73943.61,11.2,0.49537,0.00019,29.44107]
[1780073037937,29.18,73943.61,11.2,0.49537,0.00019,29.44107]
[1780073038006,29.18,73943.61,11.2,0.49537,0.00019,29.44107]
[1780073038033,29.18,73943.61,11.2,0.49537,0.00019,29.44107]
[1780073038247,29.18,73941.1,11.2,0.4949,0.00019,29.43965]
[1780073038578,29.18,73925.9,11.2,0.49209,0.00019,29.43021]
[1780073039577,29.18,73922.74,11.2,0.4915,0.00019,29.42807]
[1780073040793,29.18,73922.74,11.2,0.4915,0.00019,29.42807]
[1780073040862,29.18,73922.74,11.2,0.4915,0.00019,29.42807]
[1780073040934,29.18,73921.93,11.2,0.49135,0.00019,29.4275]
[1780073041382,29.18,73921.93,11.2,0.49135,0.00019,29.4275]
[1780073041991,29.18,73921.93,11.2,0.49135,0.00019,29.4275]
[1780073043426,29.18,73933.57,11.2,0.49351,0.00019,29.43516]
[1780073044713,29.18,73933.57,11.2,0.49351,0.00019,29.43516]
[1780073050474,29.19,73931.88,11.2,0.4932,0.00019,29.43411]
[1780073055510,29.19,73930.6,11.2,0.49297,0.00019,29.4333]
[1780073060545,29.2,73931.52,11.2,0.49314,0.00019,29.43389]
[1780073065581,29.2,73932.11,11.2,0.49325,0.00019,29.43426]
[1780073067487,29.2,73933.21,11.2,0.49346,0.00019,29.43495]
[1780073069514,29.21,73933.37,11.2,0.49349,0.00019,29.43505]
[1780073069727,29.21,73933.37,11.2,0.49349,0.00019,29.43505]
[1780073069827,29.21,73933.37,11.2,0.49349,0.00019,29.43505]
[1780073069841,29.21,73933.37,11.2,0.49349,0.00019,29.43505]
[1780073069920,29.21,73933.37,11.2,0.49349,0.00019,29.43505]
[1780073071739,29.21,73939.46,11.2,0.49462,0.00019,29.43872]
[1780073077665,29.21,73942.43,11.2,0.49517,0.00019,29.43761]
[1780073082700,29.22,73942.9,11.2,0.49525,0.00019,29.43788]
[1780073085935,29.22,73942.71,11.2,0.49522,0.00019,29.43777]
[1780073087025,29.22,73942.59,11.2,0.4952,0.00019,29.4377]
[1780073092472,29.22,73950.63,11.2,0.49669,0.00018,29.44202]
[1780073092526,29.22,73950.63,11.2,0.49669,0.00018,29.44202]
[1780073094487,29.22,73958.63,11.2,0.49817,0.00018,29.44591]
[1780073095192,29.22,73958.63,11.2,0.49817,0.00018,29.44591]
[1780073096809,29.22,73965.04,11.2,0.49935,0.00018,29.44874]
[1780073096892,29.22,73965.04,11.2,0.49935,0.00018,29.44874]
[1780073096910,29.22,73965.04,11.2,0.49935,0.00018,29.44874]
[1780073100636,29.22,73969.57,11.2,0.50019,0.00018,29.45057]
[1780073100708,29.22,73969.57,11.2,0.50019,0.00018,29.45057]
[1780073102948,29.22,73963.7,11.2,0.4991,0.00018,29.44817]
[1780073103388,29.22,73963.7,11.2,0.4991,0.00018,29.44817]
[1780073103361,29.22,73955.74,11.2,0.49763,0.00018,29.44455]
[1780073103596,29.22,73955.74,11.2,0.49763,0.00018,29.44455]
[1780073104064,29.22,73955.74,11.2,0.49763,0.00018,29.44455]
[1780073104160,29.22,73947.65,11.2,0.49614,0.00018,29.44047]
[1780073106936,29.22,73956.63,11.2,0.4978,0.00018,29.44498]
[1780073108681,29.22,73953.37,11.2,0.49719,0.00018,29.4434]
[1780073108812,29.22,73953.37,11.2,0.49719,0.00018,29.4434]
[1780073110055,29.22,73952.01,11.2,0.49694,0.00018,29.44272]
[1780073111169,29.22,73946.79,11.2,0.49598,0.00018,29.44001]
[1780073112455,29.23,73951.13,11.2,0.49678,0.00018,29.44228]
[1780073115149,29.23,73947.84,11.2,0.49617,0.00018,29.44057]
[1780073118625,29.23,73951.59,11.2,0.49687,0.00018,29.44251]
[1780073122006,29.23,73948.36,11.2,0.49627,0.00018,29.44085]
[1780073122312,29.23,73948.36,11.2,0.49627,0.00018,29.44085]
[1780073122453,29.23,73947.24,11.2,0.49607,0.00018,29.44026]
[1780073123307,29.23,73935.9,11.2,0.49397,0.00018,29.43381]
[1780073123600,29.23,73935.9,11.2,0.49397,0.00018,29.43381]
[1780073124717,29.23,73938.47,11.2,0.49444,0.00018,29.43534]
[1780073130036,29.23,73940.67,11.2,0.49485,0.00018,29.43662]
[1780073131888,29.24,73939.51,11.2,0.49464,0.00018,29.43314]
[1780073133557,29.24,73932.67,11.2,0.49337,0.00018,29.42901]
[1780073133604,29.24,73932.67,11.2,0.49337,0.00018,29.42901]
[1780073133639,29.24,73932.67,11.2,0.49337,0.00018,29.42901]
[1780073133652,29.24,73932.67,11.2,0.49337,0.00018,29.42901]
[1780073133680,29.24,73932.67,11.2,0.49337,0.00018,29.42901]
[1780073133733,29.24,73932.67,11.2,0.49337,0.00018,29.42901]
[1780073134375,29.24,73929.2,11.2,0.49273,0.00018,29.42681]
[1780073135808,29.24,73924.72,11.2,0.4919,0.00018,29.42385]
[1780073136436,29.24,73924.72,11.2,0.4919,0.00018,29.42385]
[1780073136727,29.24,73921.17,11.2,0.49125,0.00018,29.42141]
[1780073136889,29.24,73921.17,11.2,0.49125,0.00018,29.42141]
[1780073137086,29.24,73914.55,11.2,0.49002,0.00018,29.41666]
[1780073138091,29.24,73914.55,11.2,0.49002,0.00018,29.41666]
[1780073138109,29.24,73914.55,11.2,0.49002,0.00018,29.41666]
[1780073138313,29.24,73914.55,11.2,0.49002,0.00018,29.41666]
[1780073138392,29.24,73914.55,11.2,0.49002,0.00018,29.41666]
[1780073138391,29.24,73912.25,11.2,0.4896,0.00018,29.41494]
[1780073138469,29.24,73912.25,11.2,0.4896,0.00018,29.41494]
[1780073138750,29.24,73912.25,11.2,0.4896,0.00018,29.41494]
[1780073138913,29.24,73912.25,11.2,0.4896,0.00018,29.41494]
[1780073139104,29.24,73902.56,11.2,0.4878,0.00018,29.40734]
[1780073142857,29.23,73899.28,11.2,0.4872,0.00018,29.40463]
[1780073144200,29.23,73899.58,11.2,0.48725,0.00018,29.40488]
[1780073144225,29.23,73899.58,11.2,0.48725,0.00018,29.40488]
[1780073144378,29.23,73899.58,11.2,0.48725,0.00018,29.40488]
[1780073144471,29.23,73899.48,11.2,0.48723,0.00018,29.40479]
[1780073144745,29.23,73899.48,11.2,0.48723,0.00018,29.40479]
[1780073145215,29.23,73888.46,11.2,0.4852,0.00018,29.39522]
[1780073147392,29.24,73884.71,11.2,0.4845,0.00018,29.39179]
[1780073148987,29.24,73888.47,11.2,0.4852,0.00018,29.39523]
[1780073149132,29.24,73888.47,11.2,0.4852,0.00018,29.39523]
[1780073152499,29.24,73894.6,11.2,0.48634,0.00018,29.40066]
[1780073154796,29.24,73892.01,11.2,0.48586,0.00018,29.39841]
[1780073154831,29.24,73892.01,11.2,0.48586,0.00018,29.39841]
[1780073155448,29.24,73892.01,11.2,0.48586,0.00018,29.39841]
[1780073157960,29.25,73887.87,11.2,0.4851,0.00018,29.39471]
[1780073158841,29.25,73887.9,11.2,0.4851,0.00018,29.39474]
[1780073158908,29.25,73887.9,11.2,0.4851,0.00018,29.39474]
[1780073159394,29.25,73893.29,11.2,0.4861,0.00018,29.39954]
[1780073162149,29.25,73897.54,11.2,0.48688,0.00018,29.40319]
[1780073162458,29.25,73897.54,11.2,0.48688,0.00018,29.40319]
[1780073164287,29.25,73908.65,11.2,0.48894,0.00018,29.4122]
[1780073166675,29.24,73909.2,11.2,0.48904,0.00018,29.41262]
[1780073166703,29.24,73909.2,11.2,0.48904,0.00018,29.41262]
[1780073166725,29.24,73909.2,11.2,0.48904,0.00018,29.41262]
[1780073166734,29.24,73909.2,11.2,0.48904,0.00018,29.41262]
[1780073166772,29.24,73909.2,11.2,0.48904,0.00018,29.41262]
[1780073166814,29.24,73909.2,11.2,0.48904,0.00018,29.41262]
[1780073166833,29.24,73909.2,11.2,0.48904,0.00018,29.41262]
[1780073169322,29.24,73918.93,11.2,0.49084,0.00018,29.41984]
[1780073170314,29.24,73918.93,11.2,0.49084,0.00018,29.41984]
[1780073172148,29.24,73921.65,11.2,0.49134,0.00018,29.42175]
[1780073172248,29.24,73921.65,11.2,0.49134,0.00018,29.42175]
[1780073172343,29.24,73921.66,11.2,0.49134,0.00018,29.42176]
[1780073172673,29.24,73921.66,11.2,0.49134,0.00018,29.42176]
[1780073174199,29.24,73926.5,11.2,0.49224,0.00018,29.42505]
[1780073174336,29.24,73926.5,11.2,0.49224,0.00018,29.42505]
[1780073174475,29.24,73926.5,11.2,0.49224,0.00018,29.42505]
[1780073175035,29.24,73930.51,11.2,0.49298,0.00018,29.42765]
[1780073175895,29.24,73933.35,11.2,0.4935,0.00018,29.42944]
[1780073176373,29.24,73933.35,11.2,0.4935,0.00018,29.42944]
[1780073176594,29.25,73934.9,11.2,0.49379,0.00018,29.4304]
[1780073176604,29.25,73934.9,11.2,0.49379,0.00018,29.4304]
[1780073179527,29.25,73937.11,11.2,0.4942,0.00018,29.43173]
[1780073180096,29.25,73937.11,11.2,0.4942,0.00018,29.43173]
[1780073180126,29.25,73937.11,11.2,0.4942,0.00018,29.43173]
[1780073180462,29.25,73937.11,11.2,0.4942,0.00018,29.43173]
[1780073181388,29.25,73940.95,11.2,0.49491,0.00018,29.43398]
[1780073181406,29.25,73947.08,11.2,0.49604,0.00018,29.43736]
[1780073183001,29.25,73949.1,11.2,0.49642,0.00018,29.43843]
[1780073185542,29.25,73948.71,11.2,0.49635,0.00018,29.43823]
[1780073185893,29.25,73948.71,11.2,0.49635,0.00018,29.43823]
[1780073185905,29.25,73948.71,11.2,0.49635,0.00018,29.43823]
[1780073186577,29.25,73946.27,11.2,0.4959,0.00018,29.43693]
[1780073188330,29.25,73946.08,11.2,0.49586,0.00018,29.43683]
[1780073189006,29.25,73945.95,11.2,0.49584,0.00018,29.43676]
[1780073189095,29.25,73945.95,11.2,0.49584,0.00018,29.43676]
[1780073189198,29.25,73945.95,11.2,0.49584,0.00018,29.43676]
[1780073189368,29.25,73945.95,11.2,0.49584,0.00018,29.43676]
[1780073190111,29.25,73944.03,11.2,0.49548,0.00018,29.43571]
[1780073195504,29.26,73944.72,11.2,0.49561,0.00018,29.43328]
[1780073200539,29.26,73944.77,11.2,0.49562,0.00018,29.43331]
[1780073205574,29.26,73948.32,11.2,0.49628,0.00018,29.43521]
[1780073210766,29.26,73947.09,11.2,0.49605,0.00018,29.43456]
[1780073217658,29.27,73942.95,11.2,0.49529,0.00018,29.4323]
[1780073220449,29.27,73942.73,11.2,0.49525,0.00018,29.43218]
[1780073220511,29.27,73942.73,11.2,0.49525,0.00018,29.43218]
[1780073220511,29.27,73942.73,11.2,0.49525,0.00018,29.43218]
[1780073220518,29.27,73942.73,11.2,0.49525,0.00018,29.43218]
[1780073220542,29.27,73942.73,11.2,0.49525,0.00018,29.43218]
[1780073220583,29.27,73940.63,11.2,0.49486,0.00018,29.43099]
[1780073220600,29.27,73940.63,11.2,0.49486,0.00018,29.43099]
[1780073220887,29.27,73940.63,11.2,0.49486,0.00018,29.43099]
[1780073221380,29.27,73930.4,11.2,0.49297,0.00018,29.42479]
[1780073221820,29.27,73930.4,11.2,0.49297,0.00018,29.42479]
[1780073222473,29.27,73930.4,11.2,0.49297,0.00018,29.42479]
[1780073221830,29.27,73925.63,11.2,0.49209,0.00018,29.42168]
[1780073223150,29.27,73925.63,11.2,0.49209,0.00018,29.42168]
[1780073223582,29.27,73928.26,11.2,0.49258,0.00018,29.42341]
[1780073224455,29.27,73928.26,11.2,0.49258,0.00018,29.42341]
[1780073224780,29.27,73932.12,11.2,0.49329,0.00018,29.42588]
[1780073230749,29.28,73938.83,11.2,0.49453,0.00018,29.42995]
[1780073236374,29.28,73939.83,11.2,0.49472,0.00018,29.43054]
[1780073236501,29.28,73939.83,11.2,0.49472,0.00018,29.43054]
[1780073236747,29.28,73941.2,11.2,0.49497,0.00018,29.43132]
[1780073236890,29.28,73941.2,11.2,0.49497,0.00018,29.43132]
[1780073237068,29.28,73941.2,11.2,0.49497,0.00018,29.43132]
[1780073239380,29.28,73942.88,11.2,0.49528,0.00018,29.43227]
[1780073239793,29.28,73943.1,11.2,0.49533,0.00018,29.43239]
[1780073241785,29.28,73939.72,11.2,0.4947,0.00018,29.43047]
[1780073242412,29.28,73939.72,11.2,0.4947,0.00018,29.43047]
[1780073242413,29.28,73939.72,11.2,0.4947,0.00018,29.43047]
[1780073242448,29.28,73939.72,11.2,0.4947,0.00018,29.43047]
[1780073244042,29.28,73942.85,11.2,0.49528,0.00018,29.43226]
[1780073244072,29.28,73942.85,11.2,0.49528,0.00018,29.43226]
[1780073244372,29.28,73942.85,11.2,0.49528,0.00018,29.43226]
[1780073244427,29.28,73942.85,11.2,0.49528,0.00018,29.43226]
[1780073244484,29.28,73942.85,11.2,0.49528,0.00018,29.43226]
[1780073244565,29.28,73945.01,11.2,0.49568,0.00018,29.43345]
[1780073247305,29.29,73946.03,11.2,0.49587,0.00018,29.434]
[1780073247983,29.29,73945.91,11.2,0.49585,0.00018,29.43394]
[1780073248011,29.29,73945.91,11.2,0.49585,0.00018,29.43394]
[1780073248197,29.29,73945.91,11.2,0.49585,0.00018,29.43394]
[1780073248377,29.29,73945.91,11.2,0.49585,0.00018,29.43394]
[1780073249179,29.29,73940.91,11.2,0.49492,0.00018,29.43116]
[1780073249284,29.29,73940.91,11.2,0.49492,0.00018,29.43116]
[1780073249643,29.29,73943.95,11.2,0.49548,0.00018,29.43287]
[1780073249965,29.29,73943.95,11.2,0.49548,0.00018,29.43287]
[1780073250054,29.29,73953.63,11.2,0.49727,0.00018,29.43792]
[1780073250789,29.29,73953.63,11.2,0.49727,0.00018,29.43792]
[1780073251730,29.29,73958.52,11.2,0.49817,0.00018,29.44025]
[1780073252963,29.29,73959.49,11.2,0.49835,0.00018,29.43788]
[1780073253132,29.29,73959.49,11.2,0.49835,0.00018,29.43788]
[1780073253992,29.29,73962.62,11.2,0.49893,0.00018,29.43927]
[1780073259956,29.29,73965.42,11.2,0.49945,0.00018,29.44046]
[1780073261084,29.29,73965.42,11.2,0.49945,0.00018,29.44046]
[1780073262132,29.29,73963.03,11.2,0.49901,0.00018,29.43944]
[1780073264375,29.29,73966.2,11.2,0.49959,0.00018,29.44078]
[1780073264406,29.29,73966.2,11.2,0.49959,0.00018,29.44078]
[1780073264522,29.29,73966.2,11.2,0.49959,0.00018,29.44078]
[1780073264690,29.29,73966.19,11.2,0.49959,0.00018,29.44078]
[1780073265907,29.29,73967.14,11.2,0.49977,0.00018,29.44117]
[1780073266655,29.29,73970.76,11.2,0.50043,0.00018,29.44259]
[1780073267160,29.29,73970.76,11.2,0.50043,0.00018,29.44259]
[1780073267259,29.29,73970.76,11.2,0.50043,0.00018,29.44259]
[1780073267412,29.29,73970.76,11.2,0.50043,0.00018,29.44259]
[1780073267632,29.29,73973.9,11.2,0.50101,0.00018,29.44377]
[1780073268364,29.29,73973.9,11.2,0.50101,0.00018,29.44377]
[1780073268379,29.29,73973.9,11.2,0.50101,0.00018,29.44377]
[1780073269723,29.29,73965.58,11.2,0.49948,0.00018,29.44053]
[1780073271875,29.29,73964.48,11.2,0.49928,0.00018,29.44006]
[1780073277075,29.3,73962.61,11.2,0.49893,0.00018,29.43926]
[1780073281914,29.29,73963.11,11.2,0.49902,0.00018,29.43948]
[1780073286838,29.29,73965.08,11.2,0.49939,0.00018,29.44032]
[1780073288379,29.3,73964.89,11.2,0.49935,0.00018,29.44024]
[1780073288393,29.3,73964.89,11.2,0.49935,0.00018,29.44024]
[1780073288488,29.3,73964.89,11.2,0.49935,0.00018,29.44024]
[1780073288739,29.3,73965.2,11.2,0.49941,0.00018,29.44037]
[1780073289159,29.3,73954.9,11.2,0.49751,0.00018,29.43573]
[1780073293600,29.3,73952.52,11.2,0.49707,0.00018,29.43456]
[1780073293926,29.3,73952.67,11.2,0.4971,0.00018,29.43463]
[1780073299163,29.3,73951.79,11.2,0.49694,0.00018,29.43419]
[1780073299598,29.3,73951.79,11.2,0.49694,0.00018,29.43419]
[1780073306730,29.3,73952.44,11.2,0.49706,0.00018,29.43452]
[1780073313327,29.31,73956.39,11.2,0.49779,0.00018,29.43363]
[1780073313824,29.31,73956.39,11.2,0.49779,0.00018,29.43363]
[1780073318304,29.31,73948.96,11.2,0.49642,0.00018,29.42994]
[1780073319744,29.31,73942.54,11.2,0.49523,0.00018,29.42647]
[1780073320467,29.31,73942.54,11.2,0.49523,0.00018,29.42647]
[1780073320551,29.31,73942.54,11.2,0.49523,0.00018,29.42647]
[1780073326207,29.31,73936.83,11.2,0.49418,0.00018,29.42316]
[1780073326502,29.31,73936.83,11.2,0.49418,0.00018,29.42316]
[1780073328858,29.31,73936.36,11.2,0.4941,0.00018,29.42288]
[1780073329568,29.31,73936.36,11.2,0.4941,0.00018,29.42288]
[1780073331947,29.32,73939.55,11.2,0.49469,0.00018,29.42477]
[1780073337498,29.32,73942.97,11.2,0.49532,0.00018,29.42671]
[1780073338911,29.32,73943.69,11.2,0.49545,0.00018,29.42711]
[1780073344493,29.32,73945.59,11.2,0.4958,0.00018,29.42815]
[1780073344763,29.32,73946.86,11.2,0.49604,0.00018,29.42883]
[1780073344850,29.32,73946.86,11.2,0.49604,0.00018,29.42883]
[1780073345229,29.32,73946.86,11.2,0.49604,0.00018,29.42883]
[1780073345354,29.32,73946.86,11.2,0.49604,0.00018,29.42883]
[1780073345453,29.32,73946.86,11.2,0.49604,0.00018,29.42883]
[1780073345633,29.32,73946.86,11.2,0.49604,0.00018,29.42883]
[1780073345553,29.32,73934.2,11.2,0.4937,0.00018,29.42158]
[1780073345889,29.32,73934.2,11.2,0.4937,0.00018,29.42158]
[1780073345953,29.32,73934.2,11.2,0.4937,0.00018,29.42158]
[1780073346667,29.32,73934.2,11.2,0.4937,0.00018,29.42158]
[1780073346688,29.32,73931.62,11.2,0.49323,0.00018,29.41998]
[1780073346706,29.32,73931.62,11.2,0.49323,0.00018,29.41998]
[1780073346828,29.32,73931.62,11.2,0.49323,0.00018,29.41998]
[1780073347568,29.32,73924.63,11.2,0.49194,0.00018,29.41543]
[1780073350603,29.32,73922.69,11.2,0.49158,0.00018,29.41411]
[1780073353096,29.32,73923.65,11.2,0.49176,0.00018,29.41477]
[1780073353946,29.32,73926.89,11.2,0.49235,0.00018,29.41693]
[1780073354301,29.32,73926.89,11.2,0.49235,0.00018,29.41693]
[1780073354381,29.32,73926.89,11.2,0.49235,0.00018,29.41693]
[1780073354420,29.32,73926.89,11.2,0.49235,0.00018,29.41693]
[1780073359652,29.31,73925.28,11.2,0.49205,0.00018,29.41586]
[1780073362758,29.31,73924.97,11.2,0.49199,0.00018,29.41565]
[1780073362849,29.31,73924.97,11.2,0.49199,0.00018,29.41565]
[1780073363040,29.31,73924.97,11.2,0.49199,0.00018,29.41565]
[1780073363180,29.31,73924.97,11.2,0.49199,0.00018,29.41565]
[1780073363206,29.31,73924.97,11.2,0.49199,0.00018,29.41565]
[1780073363366,29.31,73924.97,11.2,0.49199,0.00018,29.41565]
[1780073363680,29.31,73937.83,11.2,0.49436,0.00018,29.42376]
[1780073364782,29.31,73937.83,11.2,0.49437,0.00018,29.42376]
[1780073365911,29.31,73941.46,11.2,0.49504,0.00018,29.42586]
[1780073366383,29.31,73941.46,11.2,0.49504,0.00018,29.42586]
[1780073366701,29.31,73948.81,11.2,0.49639,0.00018,29.42986]
[1780073368630,29.31,73948.81,11.2,0.49639,0.00018,29.42986]
[1780073370902,29.31,73951.75,11.2,0.49694,0.00018,29.43136]
[1780073375905,29.31,73952.7,11.2,0.49711,0.00018,29.42902]
[1780073379566,29.32,73953.79,11.2,0.49731,0.00018,29.42956]
[1780073379994,29.32,73952.59,11.2,0.49709,0.00018,29.42897]
[1780073385835,29.32,73951.9,11.2,0.49696,0.00018,29.42863]
[1780073387382,29.32,73951.9,11.2,0.49696,0.00018,29.42863]
[1780073389681,29.32,73948.66,11.2,0.49637,0.00018,29.42697]
[1780073392533,29.32,73951.74,11.2,0.49694,0.00018,29.42855]
[1780073395373,29.32,73949.8,11.2,0.49658,0.00018,29.42756]
[1780073400393,29.32,73946.93,11.2,0.49605,0.00018,29.42606]
[1780073400413,29.32,73946.93,11.2,0.49605,0.00018,29.42606]
[1780073400538,29.32,73946.93,11.2,0.49605,0.00018,29.42606]
[1780073400652,29.32,73946.93,11.2,0.49605,0.00018,29.42606]
[1780073400670,29.32,73946.93,11.2,0.49605,0.00018,29.42606]
[1780073400988,29.32,73946.93,11.2,0.49605,0.00018,29.42606]
[1780073401559,29.32,73946.93,11.2,0.49605,0.00018,29.42606]
[1780073401632,29.32,73926.19,11.2,0.49222,0.00018,29.41366]
[1780073401864,29.32,73926.19,11.2,0.49222,0.00018,29.41366]
[1780073402514,29.32,73926.19,11.2,0.49222,0.00018,29.41366]
[1780073402636,29.32,73912.51,11.2,0.4897,0.00018,29.404]
[1780073404137,29.32,73912.68,11.2,0.48973,0.00018,29.40413]
[1780073405605,29.32,73913.18,11.2,0.48982,0.00018,29.4045]
[1780073407642,29.32,73915.24,11.2,0.4902,0.00018,29.40602]
[1780073409015,29.32,73912.52,11.2,0.4897,0.00018,29.404]
[1780073410035,29.32,73911.95,11.2,0.48959,0.00018,29.40357]
[1780073410042,29.32,73911.95,11.2,0.48959,0.00018,29.40357]
[1780073410070,29.32,73911.95,11.2,0.48959,0.00018,29.40357]
[1780073410318,29.32,73911.95,11.2,0.48959,0.00018,29.40357]
[1780073410453,29.32,73911.95,11.2,0.48959,0.00018,29.40357]
[1780073410490,29.32,73910.09,11.2,0.48925,0.00018,29.40216]
[1780073411000,29.32,73910.09,11.2,0.48925,0.00018,29.40216]
[1780073411338,29.32,73895.44,11.2,0.48655,0.00018,29.39029]
[1780073412196,29.32,73895.44,11.2,0.48655,0.00018,29.39029]
[1780073414108,29.31,73896.68,11.2,0.48677,0.00018,29.39134]
[1780073415715,29.31,73898.4,11.2,0.48709,0.00018,29.39279]
[1780073415856,29.31,73897.36,11.2,0.4869,0.00018,29.39191]
[1780073415960,29.31,73897.36,11.2,0.4869,0.00018,29.39191]
[1780073416151,29.31,73897.36,11.2,0.4869,0.00018,29.39191]
[1780073416824,29.31,73895.23,11.2,0.4865,0.00018,29.39009]
[1780073421873,29.3,73892.07,11.2,0.48591,0.00018,29.38734]
[1780073422056,29.3,73892.07,11.2,0.48591,0.00018,29.38734]
[1780073422093,29.3,73892.07,11.2,0.48591,0.00018,29.38734]
[1780073426953,29.3,73892.99,11.2,0.48608,0.00018,29.38813]
[1780073427007,29.3,73892.99,11.2,0.48608,0.00018,29.38813]
[1780073432168,29.29,73887.16,11.2,0.48499,0.00018,29.3801]
[1780073436647,29.29,73886.49,11.2,0.48487,0.00018,29.3795]
[1780073436748,29.29,73886.49,11.2,0.48487,0.00018,29.3795]
[1780073437283,29.29,73886.49,11.2,0.48487,0.00018,29.3795]
[1780073437436,29.29,73886.49,11.2,0.48487,0.00018,29.3795]
[1780073437503,29.29,73886.49,11.2,0.48487,0.00018,29.3795]
[1780073438211,29.29,73874.12,11.2,0.48259,0.00018,29.36771]
[1780073439080,29.29,73874.12,11.2,0.48259,0.00018,29.36771]
[1780073439860,29.29,73875.35,11.2,0.48282,0.00018,29.36893]
[1780073446268,29.3,73881.7,11.2,0.48399,0.00018,29.37506]
[1780073448282,29.3,73888.6,11.2,0.48527,0.00018,29.38142]
[1780073453317,29.3,73887.04,11.2,0.48498,0.00018,29.38001]
[1780073458353,29.3,73888.68,11.2,0.48528,0.00018,29.3815]
[1780073459686,29.3,73888.68,11.2,0.48528,0.00018,29.3815]
[1780073459692,29.3,73888.68,11.2,0.48528,0.00018,29.3815]
[1780073460564,29.3,73889.12,11.2,0.48537,0.00018,29.3819]
[1780073461710,29.3,73887.32,11.2,0.48503,0.00018,29.38028]
[1780073462151,29.3,73887.47,11.2,0.48506,0.00018,29.38042]
[1780073462265,29.3,73887.47,11.2,0.48506,0.00018,29.38042]
[1780073462552,29.3,73887.47,11.2,0.48506,0.00018,29.38042]
[1780073462637,29.3,73887.47,11.2,0.48506,0.00018,29.38042]
[1780073462728,29.3,73893.97,11.2,0.48626,0.00018,29.38618]
[1780073463397,29.3,73902.11,11.2,0.48777,0.00018,29.39302]
[1780073466872,29.3,73900.3,11.2,0.48743,0.00018,29.39153]
[1780073470132,29.3,73897.89,11.2,0.48698,0.00018,29.38952]
[1780073472157,29.3,73897.82,11.2,0.48697,0.00018,29.38945]
[1780073472347,29.3,73897.82,11.2,0.48697,0.00018,29.38945]
[1780073476176,29.29,73898.47,11.2,0.48708,0.00018,29.38999]
[1780073476214,29.29,73898.47,11.2,0.48708,0.00018,29.38999]
[1780073476243,29.29,73898.47,11.2,0.48708,0.00018,29.38999]
[1780073478272,29.29,73903.95,11.2,0.48809,0.00018,29.39449]
[1780073478429,29.29,73903.95,11.2,0.48809,0.00018,29.39449]
[1780073478454,29.29,73903.95,11.2,0.48809,0.00018,29.39449]
[1780073478475,29.29,73903.95,11.2,0.48809,0.00018,29.39449]
[1780073482567,29.29,73910.55,11.2,0.48931,0.00018,29.39965]
[1780073485281,29.29,73909.22,11.2,0.48906,0.00018,29.39863]
[1780073485358,29.29,73909.22,11.2,0.48906,0.00018,29.39863]
[1780073485416,29.29,73909.22,11.2,0.48906,0.00018,29.39863]
[1780073485624,29.29,73909.22,11.2,0.48906,0.00018,29.39863]
[1780073485644,29.29,73909.22,11.2,0.48906,0.00018,29.39863]
[1780073485724,29.29,73909.22,11.2,0.48906,0.00018,29.39863]
[1780073485826,29.29,73909.22,11.2,0.48906,0.00018,29.39863]
[1780073487434,29.28,73908.18,11.2,0.48887,0.00018,29.39782]
[1780073493610,29.28,73908.88,11.2,0.48899,0.00018,29.39554]
[1780073495739,29.28,73908.96,11.2,0.48901,0.00018,29.3956]
[1780073496085,29.28,73909.75,11.2,0.48915,0.00018,29.39621]
[1780073501666,29.27,73910.13,11.2,0.48922,0.00018,29.3965]
[1780073506701,29.27,73910.22,11.2,0.48924,0.00018,29.39656]
[1780073508715,29.27,73919.34,11.2,0.49092,0.00018,29.40328]
[1780073510391,29.27,73919.89,11.2,0.49102,0.00018,29.40367]
[1780073511960,29.27,73919.77,11.2,0.491,0.00018,29.40358]
[1780073513173,29.27,73919.75,11.2,0.491,0.00018,29.40357]
[1780073514052,29.27,73920.12,11.2,0.49106,0.00018,29.40383]
[1780073514090,29.27,73920.12,11.2,0.49106,0.00018,29.40383]
[1780073514683,29.27,73920.12,11.2,0.49106,0.00018,29.40383]
[1780073514816,29.27,73920.12,11.2,0.49106,0.00018,29.40383]
[1780073514843,29.27,73885.89,11.2,0.48474,0.00018,29.37607]
[1780073514909,29.27,73885.89,11.2,0.48474,0.00018,29.37607]
[1780073514973,29.27,73885.89,11.2,0.48474,0.00018,29.37607]
[1780073515072,29.27,73885.89,11.2,0.48474,0.00018,29.37607]
[1780073515145,29.27,73885.89,11.2,0.48474,0.00018,29.37607]
[1780073515480,29.27,73885.89,11.2,0.48474,0.00018,29.37607]
[1780073515764,29.27,73880.92,11.2,0.48382,0.00018,29.37142]
[1780073515941,29.27,73880.92,11.2,0.48382,0.00018,29.37142]
[1780073516296,29.27,73880.92,11.2,0.48382,0.00018,29.37142]
[1780073517113,29.27,73876.2,11.2,0.48294,0.00018,29.36686]
[1780073517217,29.27,73876.2,11.2,0.48294,0.00018,29.36686]
[1780073517553,29.27,73876.2,11.2,0.48294,0.00018,29.36686]
[1780073517746,29.27,73876.2,11.2,0.48294,0.00018,29.36686]
[1780073518063,29.27,73875.72,11.2,0.48286,0.00018,29.36639]
[1780073520317,29.27,73877.75,11.2,0.48323,0.00018,29.36838]
[1780073520522,29.27,73877.75,11.2,0.48323,0.00018,29.36838]
[1780073520610,29.27,73877.75,11.2,0.48323,0.00018,29.36838]
[1780073520749,29.27,73877.75,11.2,0.48323,0.00018,29.36838]
[1780073520758,29.27,73877.75,11.2,0.48323,0.00018,29.36838]
[1780073521343,29.27,73882.61,11.2,0.48413,0.00018,29.37302]
[1780073522689,29.27,73885.28,11.2,0.48462,0.00018,29.3755]
[1780073522747,29.27,73885.28,11.2,0.48462,0.00018,29.3755]
[1780073523508,29.27,73885.2,11.2,0.48461,0.00018,29.37542]
[1780073523701,29.27,73885.2,11.2,0.48461,0.00018,29.37542]
[1780073523801,29.27,73885.2,11.2,0.48461,0.00018,29.37542]
[1780073523803,29.27,73885.2,11.2,0.48461,0.00018,29.37542]
[1780073523836,29.27,73885.2,11.2,0.48461,0.00018,29.37542]
[1780073524274,29.27,73887.57,11.2,0.48504,0.00018,29.37759]
[1780073524738,29.27,73887.57,11.2,0.48504,0.00018,29.37759]
[1780073524843,29.27,73887.57,11.2,0.48504,0.00018,29.37759]
[1780073524845,29.26,73896.54,11.2,0.4867,0.00018,29.38549]
[1780073526132,29.26,73896.82,11.2,0.48675,0.00018,29.38572]
[1780073527206,29.26,73897.28,11.2,0.48684,0.00018,29.38611]
[1780073527207,29.26,73897.28,11.2,0.48684,0.00018,29.38611]
[1780073527344,29.26,73897.28,11.2,0.48684,0.00018,29.38611]
[1780073527666,29.26,73897.28,11.2,0.48684,0.00018,29.38611]
[1780073527857,29.26,73881.95,11.2,0.484,0.00018,29.37238]
[1780073530071,29.26,73880.88,11.2,0.4838,0.00018,29.37137]
[1780073531704,29.26,73880.25,11.2,0.48369,0.00018,29.37077]
[1780073531752,29.26,73880.25,11.2,0.48369,0.00018,29.37077]
[1780073531844,29.26,73880.25,11.2,0.48369,0.00018,29.37077]
[1780073531822,29.26,73873.79,11.2,0.48249,0.00018,29.36447]
[1780073531938,29.26,73873.79,11.2,0.48249,0.00018,29.36447]
[1780073532288,29.26,73873.79,11.2,0.48249,0.00018,29.36447]
[1780073533123,29.26,73869.24,11.2,0.48165,0.00018,29.35987]
[1780073533561,29.26,73869.24,11.2,0.48165,0.00018,29.35987]
[1780073533566,29.26,73869.24,11.2,0.48165,0.00018,29.35987]
[1780073533869,29.26,73869.24,11.2,0.48165,0.00018,29.35987]
[1780073533896,29.26,73867.58,11.2,0.48134,0.00018,29.35816]
[1780073534925,29.26,73865.59,11.2,0.48098,0.00018,29.35609]
[1780073534971,29.26,73865.59,11.2,0.48098,0.00018,29.35609]
[1780073535201,29.26,73865.59,11.2,0.48098,0.00018,29.35609]
[1780073535779,29.26,73865.59,11.2,0.48098,0.00018,29.35609]
[1780073535858,29.26,73854.51,11.2,0.47893,0.00018,29.34409]
[1780073536089,29.26,73854.51,11.2,0.47893,0.00018,29.34409]
[1780073536547,29.26,73854.51,11.2,0.47893,0.00018,29.34409]
[1780073536624,29.26,73839.54,11.2,0.47616,0.00018,29.32666]
[1780073537045,29.26,73839.54,11.2,0.47616,0.00018,29.32666]
[1780073537301,29.26,73839.54,11.2,0.47616,0.00018,29.32666]
[1780073537349,29.26,73839.54,11.2,0.47616,0.00018,29.32666]
[1780073537499,29.26,73839.54,11.2,0.47616,0.00018,29.32666]
[1780073537839,29.26,73839.54,11.2,0.47616,0.00018,29.32666]
[1780073537875,29.26,73839.54,11.2,0.47616,0.00018,29.32666]
[1780073538618,29.26,73833.57,11.2,0.47505,0.00018,29.31932]
[1780073538655,29.26,73833.57,11.2,0.47505,0.00018,29.31932]
[1780073538686,29.26,73833.57,11.2,0.47505,0.00018,29.31932]
[1780073538718,29.26,73833.57,11.2,0.47505,0.00018,29.31932]
[1780073538728,29.26,73820.95,11.2,0.47272,0.00018,29.30305]
[1780073538897,29.26,73820.95,11.2,0.47272,0.00018,29.30305]
[1780073539000,29.26,73820.95,11.2,0.47272,0.00018,29.30305]
[1780073539134,29.26,73820.95,11.2,0.47272,0.00018,29.30305]
[1780073539875,29.26,73820.95,11.2,0.47272,0.00018,29.30305]
[1780073541205,29.26,73829.09,11.2,0.47422,0.00018,29.31365]
[1780073541551,29.26,73829.09,11.2,0.47422,0.00018,29.31365]
[1780073541995,29.26,73830.48,11.2,0.47448,0.00018,29.31542]
[1780073543861,29.26,73836.74,11.2,0.47564,0.00018,29.32323]
[1780073546872,29.25,73842.39,11.2,0.47668,0.00018,29.33006]
[1780073547245,29.25,73842.54,11.2,0.4767,0.00018,29.33024]
[1780073547310,29.25,73842.54,11.2,0.4767,0.00018,29.33023]
[1780073549786,29.25,73846.13,11.2,0.47737,0.00018,29.33447]
[1780073550320,29.25,73846.34,11.2,0.4774,0.00018,29.33471]
[1780073553109,29.25,73853.55,11.2,0.47873,0.00018,29.34014]
[1780073553908,29.24,73854.14,11.2,0.47884,0.00018,29.3408]
[1780073554284,29.24,73860.49,11.2,0.48001,0.00018,29.34778]
[1780073555652,29.24,73860.49,11.2,0.48001,0.00018,29.34778]
[1780073555860,29.24,73859.09,11.2,0.47975,0.00018,29.34625]
[1780073555972,29.24,73859.09,11.2,0.47975,0.00018,29.34625]
[1780073558489,29.24,73850.57,11.2,0.47817,0.00018,29.33674]
[1780073558981,29.24,73850.72,11.2,0.4782,0.00018,29.33691]
[1780073559093,29.24,73851.52,11.2,0.47835,0.00018,29.33782]
[1780073560350,29.24,73851.52,11.2,0.47835,0.00018,29.33782]
[1780073560539,29.24,73851.52,11.2,0.47835,0.00018,29.33782]
[1780073561726,29.24,73853.76,11.2,0.47876,0.00018,29.34035]
[1780073563503,29.24,73856.74,11.2,0.47931,0.00019,29.34366]
[1780073567812,29.23,73851.52,11.2,0.47834,0.00019,29.33779]
[1780073572832,29.23,73855.12,11.2,0.479,0.00019,29.34182]
[1780073573615,29.23,73857.83,11.2,0.4795,0.00019,29.34481]
[1780073574577,29.23,73858.53,11.2,0.47963,0.00019,29.34557]
[1780073577983,29.22,73863.7,11.2,0.48058,0.00019,29.35114]
[1780073578857,29.22,73863.7,11.2,0.48058,0.00019,29.35114]
[1780073582190,29.22,73864.37,11.2,0.48071,0.00019,29.35184]
[1780073582238,29.22,73864.37,11.2,0.48071,0.00019,29.35184]
[1780073582727,29.22,73864.37,11.2,0.48071,0.00019,29.35184]
[1780073583169,29.22,73867.66,11.2,0.48132,0.00019,29.35529]
[1780073583509,29.22,73867.66,11.2,0.48132,0.00019,29.35529]
[1780073583592,29.22,73882.08,11.2,0.48398,0.00019,29.36957]
[1780073585472,29.22,73887.29,11.2,0.48495,0.00019,29.37441]
[1780073585721,29.22,73887.29,11.2,0.48495,0.00019,29.37441]
[1780073585747,29.22,73887.29,11.2,0.48495,0.00019,29.37441]
[1780073587308,29.22,73892.08,11.2,0.48584,0.00019,29.37871]
[1780073587980,29.22,73893.03,11.2,0.48601,0.00019,29.37954]
[1780073588141,29.22,73893.03,11.2,0.48601,0.00019,29.37954]
[1780073588927,29.22,73893.03,11.2,0.48601,0.00019,29.37954]
[1780073588925,29.22,73899.73,11.2,0.48725,0.00019,29.38527]
[1780073592350,29.22,73905.89,11.2,0.48839,0.00019,29.39028]
[1780073593086,29.22,73905.89,11.2,0.48839,0.00019,29.39028]
[1780073593559,29.22,73905.89,11.2,0.48839,0.00019,29.39028]
[1780073593572,29.22,73905.89,11.2,0.48839,0.00019,29.39028]
[1780073593648,29.22,73905.89,11.2,0.48839,0.00019,29.39028]
[1780073594185,29.22,73905.84,11.2,0.48838,0.00019,29.39024]
[1780073595458,29.22,73908.97,11.2,0.48896,0.00019,29.3927]
[1780073595700,29.22,73908.97,11.2,0.48896,0.00019,29.3927]
[1780073595884,29.22,73908.97,11.2,0.48896,0.00019,29.3927]
[1780073595932,29.22,73908.97,11.2,0.48896,0.00019,29.3927]
[1780073595955,29.22,73908.97,11.2,0.48896,0.00019,29.3927]
[1780073596009,29.22,73908.97,11.2,0.48896,0.00019,29.3927]
[1780073596054,29.22,73908.97,11.2,0.48896,0.00019,29.3927]
[1780073596234,29.22,73910.43,11.2,0.48923,0.00019,29.39382]
[1780073596313,29.22,73910.43,11.2,0.48923,0.00019,29.39382]
[1780073596506,29.22,73910.43,11.2,0.48923,0.00019,29.39382]
[1780073596731,29.22,73910.43,11.2,0.48923,0.00019,29.39382]
[1780073596745,29.22,73910.43,11.2,0.48923,0.00019,29.39382]
[1780073596766,29.22,73910.43,11.2,0.48923,0.00019,29.39382]
[1780073596853,29.22,73895.56,11.2,0.48648,0.00019,29.38173]
[1780073596956,29.22,73895.56,11.2,0.48648,0.00019,29.38173]
[1780073597115,29.22,73895.56,11.2,0.48648,0.00019,29.38173]
[1780073598313,29.22,73893.75,11.2,0.48614,0.00019,29.38016]
[1780073599017,29.22,73893.71,11.2,0.48613,0.00019,29.38013]
[1780073599450,29.22,73893.71,11.2,0.48613,0.00019,29.38013]
[1780073599479,29.22,73893.71,11.2,0.48613,0.00019,29.38013]
[1780073599591,29.22,73893.71,11.2,0.48613,0.00019,29.38013]
[1780073603846,29.22,73888.4,11.2,0.48515,0.00019,29.3754]
[1780073605307,29.22,73888.82,11.2,0.48523,0.00019,29.37578]
[1780073608073,29.22,73891.87,11.2,0.48579,0.00019,29.37851]
[1780073609194,29.22,73892.75,11.2,0.48595,0.00019,29.37928]
[1780073609654,29.22,73892.75,11.2,0.48595,0.00019,29.37928]
[1780073609655,29.22,73892.75,11.2,0.48595,0.00019,29.37928]
[1780073609790,29.22,73892.75,11.2,0.48595,0.00019,29.37928]
[1780073609816,29.22,73892.75,11.2,0.48595,0.00019,29.37928]
[1780073609856,29.22,73892.75,11.2,0.48595,0.00019,29.37928]
[1780073609941,29.22,73879.61,11.2,0.48352,0.00019,29.3672]
[1780073610077,29.22,73879.61,11.2,0.48352,0.00019,29.3672]
[1780073610099,29.22,73879.61,11.2,0.48352,0.00019,29.3672]
[1780073610118,29.22,73879.61,11.2,0.48352,0.00019,29.3672]
[1780073610156,29.22,73879.61,11.2,0.48352,0.00019,29.3672]
[1780073610216,29.22,73879.61,11.2,0.48352,0.00019,29.3672]
[1780073610285,29.22,73879.61,11.2,0.48352,0.00019,29.3672]
[1780073610426,29.22,73879.61,11.2,0.48352,0.00019,29.3672]
[1780073610727,29.22,73879.61,11.2,0.48352,0.00019,29.3672]
[1780073610795,29.22,73879.61,11.2,0.48352,0.00019,29.3672]
[1780073610934,29.22,73871.41,11.2,0.482,0.00019,29.3591]
[1780073611601,29.22,73871.41,11.2,0.482,0.00019,29.3591]
[1780073612029,29.22,73865.86,11.2,0.48097,0.00019,29.35057]
[1780073612113,29.22,73865.86,11.2,0.48097,0.00019,29.35057]
[1780073612142,29.22,73865.86,11.2,0.48097,0.00019,29.35057]
[1780073612445,29.22,73865.86,11.2,0.48097,0.00019,29.35057]
[1780073612619,29.22,73865.86,11.2,0.48097,0.00019,29.35057]
[1780073612800,29.22,73865.86,11.2,0.48097,0.00019,29.35057]
[1780073612824,29.22,73865.72,11.2,0.48095,0.00019,29.35042]
[1780073614797,29.22,73864.97,11.2,0.48081,0.00019,29.34964]
[1780073614851,29.22,73863.46,11.2,0.48053,0.00019,29.34804]
[1780073615006,29.22,73863.46,11.2,0.48053,0.00019,29.34804]
[1780073615251,29.22,73863.46,11.2,0.48053,0.00019,29.34804]
[1780073617904,29.22,73870.08,11.2,0.48176,0.00019,29.35494]
[1780073617966,29.22,73869.62,11.2,0.48167,0.00019,29.35447]
[1780073618626,29.22,73869.62,11.2,0.48167,0.00019,29.35447]
[1780073619624,29.22,73868.32,11.2,0.48143,0.00019,29.35314]
[1780073619719,29.22,73868.64,11.2,0.48149,0.00019,29.35347]
[1780073620785,29.22,73868.64,11.2,0.48149,0.00019,29.35347]
[1780073621110,29.22,73869.66,11.2,0.48168,0.00019,29.35452]
[1780073626604,29.22,73869.52,11.2,0.48166,0.00019,29.35438]
[1780073628035,29.22,73868.67,11.2,0.4815,0.00019,29.35351]
[1780073628060,29.22,73868.67,11.2,0.4815,0.00019,29.35351]
[1780073628069,29.22,73868.67,11.2,0.4815,0.00019,29.35351]
[1780073628344,29.22,73868.67,11.2,0.4815,0.00019,29.35351]
[1780073628701,29.22,73868.67,11.2,0.4815,0.00019,29.35351]
[1780073628762,29.22,73877.42,11.2,0.48312,0.00019,29.36228]
[1780073629702,29.22,73877.42,11.2,0.48312,0.00019,29.36228]
[1780073630745,29.22,73878.77,11.2,0.48337,0.00019,29.36359]
[1780073630804,29.22,73878.77,11.2,0.48337,0.00019,29.36359]
[1780073635980,29.22,73888.34,11.2,0.48514,0.00019,29.37255]
[1780073641709,29.22,73887.35,11.2,0.48496,0.00019,29.37165]
[1780073646744,29.22,73889.49,11.2,0.48535,0.00019,29.37359]
[1780073648614,29.22,73889.68,11.2,0.48539,0.00019,29.37376]
[1780073650004,29.22,73891.14,11.2,0.48566,0.00019,29.37506]
[1780073651169,29.22,73897.67,11.2,0.48687,0.00019,29.38072]
[1780073654132,29.22,73899.75,11.2,0.48725,0.00019,29.38246]
[1780073656214,29.22,73899.91,11.2,0.48728,0.00019,29.38259]
[1780073656304,29.22,73899.91,11.2,0.48728,0.00019,29.38259]
[1780073658593,29.21,73900.72,11.2,0.48743,0.00019,29.38326]
[1780073661893,29.21,73900.76,11.2,0.48743,0.00019,29.38329]
[1780073662685,29.21,73900.84,11.2,0.48745,0.00019,29.38336]
[1780073662853,29.21,73900.84,11.2,0.48745,0.00019,29.38336]
[1780073662973,29.21,73900.84,11.2,0.48745,0.00019,29.38336]
[1780073662983,29.21,73900.84,11.2,0.48745,0.00019,29.38336]
[1780073663887,29.21,73913.09,11.2,0.48972,0.00019,29.39301]
[1780073664692,29.21,73913.09,11.2,0.48972,0.00019,29.39301]
[1780073664765,29.21,73913.09,11.2,0.48972,0.00019,29.39301]
[1780073664779,29.21,73913.09,11.2,0.48972,0.00019,29.39301]
[1780073664793,29.21,73913.09,11.2,0.48972,0.00019,29.39301]
[1780073664838,29.21,73913.09,11.2,0.48972,0.00019,29.39301]
[1780073664860,29.21,73913.09,11.2,0.48972,0.00019,29.39301]
[1780073664898,29.21,73921.43,11.2,0.49126,0.00019,29.39904]
[1780073665041,29.21,73921.43,11.2,0.49126,0.00019,29.39904]
[1780073665811,29.21,73921.43,11.2,0.49126,0.00019,29.39904]
[1780073665904,29.21,73929.37,11.2,0.49273,0.00019,29.40438]
[1780073666285,29.21,73929.37,11.2,0.49273,0.00019,29.40438]
[1780073666318,29.21,73929.37,11.2,0.49273,0.00019,29.40438]
[1780073666911,29.21,73935.84,11.2,0.49393,0.00019,29.40843]
[1780073667873,29.21,73935.84,11.2,0.49393,0.00019,29.40843]
[1780073670114,29.21,73938.34,11.2,0.49439,0.00019,29.40992]
[1780073670904,29.21,73938.34,11.2,0.49439,0.00019,29.40992]
[1780073670940,29.21,73938.34,11.2,0.49439,0.00019,29.40992]
[1780073671027,29.21,73942.91,11.2,0.49523,0.00019,29.40973]
[1780073674657,29.21,73946.55,11.2,0.49591,0.00019,29.41173]
[1780073674971,29.21,73944.72,11.2,0.49557,0.00019,29.41074]
[1780073677032,29.21,73944.13,11.2,0.49546,0.00019,29.41041]
[1780073677263,29.21,73945.29,11.2,0.49568,0.00019,29.41105]
[1780073677594,29.21,73945.29,11.2,0.49568,0.00019,29.41105]
[1780073677669,29.21,73945.29,11.2,0.49568,0.00019,29.41105]
[1780073677670,29.21,73945.29,11.2,0.49568,0.00019,29.41105]
[1780073677824,29.21,73945.29,11.2,0.49568,0.00019,29.41105]
[1780073677961,29.21,73945.29,11.2,0.49568,0.00019,29.41105]
[1780073678000,29.21,73957.8,11.2,0.498,0.00019,29.41738]
[1780073678198,29.21,73957.8,11.2,0.498,0.00019,29.41738]
[1780073681016,29.21,73963.66,11.2,0.49908,0.00019,29.42001]
[1780073682939,29.21,73963.08,11.2,0.49897,0.00019,29.41976]
[1780073687766,29.21,73963.05,11.2,0.49897,0.00019,29.41974]
[1780073687876,29.21,73963.05,11.2,0.49897,0.00019,29.41974]
[1780073687965,29.21,73963.05,11.2,0.49897,0.00019,29.41974]
[1780073690575,29.21,73958.18,11.2,0.49807,0.00019,29.41756]
[1780073693132,29.21,73958.46,11.2,0.49812,0.00019,29.41769]
[1780073695356,29.22,73956.56,11.2,0.49777,0.00019,29.4168]
[1780073695386,29.22,73956.56,11.2,0.49777,0.00019,29.4168]
[1780073696048,29.22,73956.56,11.2,0.49777,0.00019,29.4168]
[1780073696322,29.22,73951.75,11.2,0.49688,0.00019,29.41445]
[1780073698674,29.22,73950.1,11.2,0.49657,0.00019,29.41361]
[1780073704092,29.22,73948.49,11.2,0.49628,0.00019,29.41277]
[1780073704280,29.22,73948.98,11.2,0.49637,0.00019,29.41303]
[1780073704841,29.22,73948.98,11.2,0.49637,0.00019,29.41303]
[1780073704867,29.22,73948.98,11.2,0.49637,0.00019,29.41303]
[1780073704907,29.22,73948.98,11.2,0.49637,0.00019,29.41303]
[1780073705571,29.22,73946.0,11.2,0.49582,0.00019,29.41144]
[1780073705599,29.22,73946.0,11.2,0.49582,0.00019,29.41144]
[1780073705768,29.22,73940.69,11.2,0.49483,0.00019,29.40848]
[1780073706213,29.22,73933.76,11.2,0.49355,0.00019,29.40435]
[1780073711138,29.22,73932.71,11.2,0.49335,0.00019,29.40369]
[1780073711156,29.22,73932.71,11.2,0.49335,0.00019,29.40369]
[1780073711177,29.22,73932.71,11.2,0.49335,0.00019,29.40369]
[1780073711249,29.22,73934.42,11.2,0.49367,0.00019,29.40475]
[1780073716284,29.21,73934.5,11.2,0.49368,0.00019,29.4048]
[1780073719760,29.21,73934.14,11.2,0.49361,0.00019,29.40458]
[1780073719772,29.21,73934.14,11.2,0.49361,0.00019,29.40458]
[1780073719793,29.21,73934.14,11.2,0.49361,0.00019,29.40458]
[1780073719821,29.21,73934.14,11.2,0.49361,0.00019,29.40458]
[1780073719908,29.21,73932.35,11.2,0.49328,0.00019,29.40346]
[1780073720140,29.21,73932.35,11.2,0.49328,0.00019,29.40346]
[1780073720524,29.21,73932.35,11.2,0.49328,0.00019,29.40346]
[1780073720530,29.21,73932.35,11.2,0.49328,0.00019,29.40346]
[1780073720728,29.21,73932.35,11.2,0.49328,0.00019,29.40346]
[1780073720854,29.21,73932.35,11.2,0.49328,0.00019,29.40346]
[1780073721047,29.21,73924.73,11.2,0.49187,0.00019,29.39849]
[1780073721134,29.21,73924.73,11.2,0.49187,0.00019,29.39849]
[1780073721361,29.21,73924.73,11.2,0.49187,0.00019,29.39849]
[1780073721426,29.21,73916.18,11.2,0.49029,0.00019,29.39248]
[1780073723228,29.21,73914.68,11.2,0.49001,0.00019,29.39138]
[1780073723391,29.21,73914.68,11.2,0.49001,0.00019,29.39138]
[1780073723626,29.21,73914.68,11.2,0.49001,0.00019,29.39138]
[1780073724340,29.21,73903.19,11.2,0.48788,0.00019,29.38246]
[1780073727122,29.21,73904.82,11.2,0.48818,0.00019,29.38378]
[1780073727420,29.21,73904.82,11.2,0.48818,0.00019,29.38378]
[1780073728685,29.21,73906.08,11.2,0.48841,0.00019,29.38478]
[1780073729445,29.21,73905.79,11.2,0.48836,0.00019,29.38455]
[1780073729472,29.21,73905.79,11.2,0.48836,0.00019,29.38455]
[1780073729701,29.21,73905.79,11.2,0.48836,0.00019,29.38455]
[1780073729741,29.21,73905.79,11.2,0.48836,0.00019,29.38455]
[1780073730845,29.21,73903.76,11.2,0.48798,0.00019,29.38292]
[1780073731575,29.21,73901.49,11.2,0.48756,0.00019,29.38106]
[1780073731752,29.21,73901.49,11.2,0.48756,0.00019,29.38106]
[1780073731767,29.21,73901.49,11.2,0.48756,0.00019,29.38106]
[1780073732020,29.21,73901.49,11.2,0.48756,0.00019,29.38106]
[1780073734309,29.2,73895.77,11.2,0.4865,0.00019,29.37343]
[1780073739836,29.2,73893.66,11.2,0.4861,0.00019,29.37158]
[1780073740132,29.19,73893.38,11.2,0.48605,0.00019,29.37134]
[1780073745487,29.2,73891.55,11.2,0.48571,0.00019,29.36973]
[1780073746234,29.2,73891.55,11.2,0.48571,0.00019,29.36973]
[1780073747025,29.2,73891.55,11.2,0.48571,0.00019,29.36973]
[1780073747044,29.2,73891.55,11.2,0.48571,0.00019,29.36973]
[1780073747054,29.2,73891.55,11.2,0.48571,0.00019,29.36973]
[1780073748371,29.2,73885.91,11.2,0.48466,0.00019,29.36463]
[1780073750441,29.2,73883.79,11.2,0.48427,0.00019,29.36266]
[1780073755559,29.2,73881.99,11.2,0.48394,0.00019,29.36098]
[1780073759680,29.2,73881.68,11.2,0.48388,0.00019,29.36069]
[1780073759692,29.2,73881.68,11.2,0.48388,0.00019,29.36069]
[1780073759715,29.2,73881.68,11.2,0.48388,0.00019,29.36069]
[1780073760204,29.2,73881.18,11.2,0.48379,0.00019,29.36021]
[1780073760212,29.2,73881.18,11.2,0.48379,0.00019,29.36021]
[1780073760368,29.2,73881.18,11.2,0.48379,0.00019,29.36021]
[1780073760601,29.2,73870.99,11.2,0.48191,0.00019,29.35019]
[1780073761323,29.2,73870.99,11.2,0.48191,0.00019,29.35019]
[1780073763730,29.2,73863.62,11.2,0.48054,0.00019,29.34252]
[1780073764116,29.2,73863.62,11.2,0.48054,0.00019,29.34252]
[1780073764396,29.2,73862.06,11.2,0.48025,0.00019,29.34085]
[1780073769540,29.2,73860.73,11.2,0.48,0.00019,29.33942]
[1780073769664,29.2,73858.19,11.2,0.47953,0.00019,29.33666]
[1780073771519,29.2,73858.76,11.2,0.47964,0.00019,29.33728]
[1780073771678,29.2,73860.18,11.2,0.4799,0.00019,29.33882]
[1780073772924,29.2,73860.18,11.2,0.4799,0.00019,29.33882]
[1780073773015,29.2,73860.18,11.2,0.4799,0.00019,29.33882]
[1780073773507,29.2,73860.31,11.2,0.47992,0.00019,29.33896]
[1780073773692,29.2,73869.04,11.2,0.48154,0.00019,29.34818]
[1780073775315,29.2,73871.15,11.2,0.48193,0.00019,29.35034]
[1780073777036,29.2,73871.89,11.2,0.48207,0.00019,29.35109]
[1780073778292,29.2,73875.98,11.2,0.48283,0.00019,29.35518]
[1780073779181,29.21,73876.17,11.2,0.48287,0.00019,29.35537]
[1780073779205,29.21,73876.17,11.2,0.48287,0.00019,29.35537]
[1780073779210,29.21,73876.17,11.2,0.48287,0.00019,29.35537]
[1780073779272,29.21,73876.17,11.2,0.48287,0.00019,29.35537]
[1780073780537,29.21,73879.7,11.2,0.48352,0.00019,29.3588]
[1780073780683,29.21,73879.7,11.2,0.48352,0.00019,29.3588]
[1780073781226,29.21,73885.88,11.2,0.48467,0.00019,29.36462]
[1780073781274,29.21,73885.88,11.2,0.48467,0.00019,29.36462]
[1780073781328,29.21,73885.88,11.2,0.48467,0.00019,29.36462]
[1780073781383,29.21,73885.88,11.2,0.48467,0.00019,29.36462]
[1780073781659,29.21,73885.88,11.2,0.48467,0.00019,29.36462]
[1780073781902,29.21,73885.88,11.2,0.48467,0.00019,29.36462]
[1780073781920,29.2,73895.4,11.2,0.48643,0.00019,29.37311]
[1780073783452,29.2,73898.86,11.2,0.48707,0.00019,29.37606]
[1780073785930,29.2,73897.52,11.2,0.48682,0.00019,29.37492]
[1780073786457,29.2,73895.99,11.2,0.48653,0.00019,29.37361]
[1780073790814,29.2,73904.37,11.2,0.48808,0.00019,29.38057]
[1780073794004,29.19,73904.44,11.2,0.48809,0.00019,29.37781]
[1780073794209,29.19,73903.18,11.2,0.48786,0.00019,29.37679]
[1780073794621,29.19,73903.18,11.2,0.48786,0.00019,29.37679]
[1780073799877,29.19,73907.56,11.2,0.48867,0.00019,29.38028]
[1780073800667,29.19,73907.56,11.2,0.48867,0.00019,29.38028]
[1780073801114,29.19,73907.56,11.2,0.48867,0.00019,29.38028]
[1780073801159,29.19,73907.56,11.2,0.48867,0.00019,29.38028]
[1780073801891,29.19,73898.87,11.2,0.48706,0.00019,29.37322]
[1780073806926,29.18,73895.22,11.2,0.48637,0.00019,29.37009]
[1780073811896,29.18,73895.12,11.2,0.48635,0.00019,29.37]
[1780073812656,29.18,73895.23,11.2,0.48637,0.00019,29.37009]
[1780073812685,29.18,73895.23,11.2,0.48637,0.00019,29.37009]
[1780073812867,29.18,73895.23,11.2,0.48637,0.00019,29.37009]
[1780073817822,29.17,73897.72,11.2,0.48683,0.00019,29.37222]
[1780073818032,29.17,73897.72,11.2,0.48683,0.00019,29.37222]
[1780073818134,29.17,73897.72,11.2,0.48683,0.00019,29.37222]
[1780073824047,29.17,73905.77,11.2,0.48832,0.00019,29.37883]
[1780073829082,29.17,73907.27,11.2,0.4886,0.00019,29.38002]
[1780073829385,29.17,73907.27,11.2,0.4886,0.00019,29.38002]
[1780073830089,29.17,73900.13,11.2,0.48727,0.00019,29.37423]
[1780073835124,29.16,73894.28,11.2,0.48618,0.00019,29.36923]
[1780073838577,29.16,73893.15,11.2,0.48597,0.00019,29.36824]
[1780073838598,29.16,73893.15,11.2,0.48597,0.00019,29.36824]
[1780073838661,29.16,73893.15,11.2,0.48597,0.00019,29.36824]
[1780073838879,29.16,73893.15,11.2,0.48597,0.00019,29.36824]
[1780073839152,29.16,73886.03,11.2,0.48465,0.00019,29.36182]
[1780073841653,29.16,73881.77,11.2,0.48386,0.00019,29.35783]
[1780073841886,29.16,73881.77,11.2,0.48386,0.00019,29.35783]
[1780073842065,29.16,73881.77,11.2,0.48386,0.00019,29.35783]
[1780073842174,29.16,73879.44,11.2,0.48342,0.00019,29.3556]
[1780073847209,29.16,73878.48,11.2,0.48324,0.00019,29.35466]
[1780073852244,29.15,73881.51,11.2,0.4838,0.00019,29.35475]
[1780073854527,29.15,73882.51,11.2,0.48399,0.00019,29.3557]
[1780073854572,29.15,73882.51,11.2,0.48399,0.00019,29.3557]
[1780073854627,29.15,73883.52,11.2,0.48417,0.00019,29.35665]
[1780073858861,29.15,73885.3,11.2,0.4845,0.00019,29.35831]
[1780073864330,29.15,73889.69,11.2,0.48532,0.00019,29.36232]
[1780073868666,29.15,73891.32,11.2,0.48562,0.00019,29.36377]
[1780073869865,29.15,73890.09,11.2,0.48539,0.00019,29.36267]
[1780073870878,29.15,73888.02,11.2,0.485,0.00019,29.3608]
[1780073871744,29.15,73888.38,11.2,0.48507,0.00019,29.36112]
[1780073872650,29.15,73888.73,11.2,0.48513,0.00019,29.36144]
[1780073876617,29.15,73890.29,11.2,0.48543,0.00019,29.36285]
[1780073880971,29.15,73889.79,11.2,0.48533,0.00019,29.36241]
[1780073881223,29.15,73889.79,11.2,0.48533,0.00019,29.36241]
[1780073884702,29.15,73889.93,11.2,0.48536,0.00019,29.36254]
[1780073884781,29.15,73889.93,11.2,0.48536,0.00019,29.36254]
[1780073885097,29.15,73889.93,11.2,0.48536,0.00019,29.36254]
[1780073885107,29.15,73889.93,11.2,0.48536,0.00019,29.36254]
[1780073885130,29.15,73889.93,11.2,0.48536,0.00019,29.36254]
[1780073885367,29.15,73890.12,11.2,0.4854,0.00019,29.36271]
[1780073885589,29.15,73890.12,11.2,0.4854,0.00019,29.36271]
[1780073886160,29.15,73898.63,11.2,0.48698,0.00019,29.37012]
[1780073886530,29.15,73898.63,11.2,0.48698,0.00019,29.37012]
[1780073886581,29.15,73898.63,11.2,0.48698,0.00019,29.37012]
[1780073890353,29.15,73906.27,11.2,0.48839,0.00019,29.37638]
[1780073890719,29.15,73906.27,11.2,0.48839,0.00019,29.37638]
[1780073890866,29.15,73906.27,11.2,0.48839,0.00019,29.37638]
[1780073892856,29.15,73917.73,11.2,0.49052,0.00019,29.38508]
[1780073893044,29.15,73917.73,11.2,0.49052,0.00019,29.38508]
[1780073893607,29.14,73920.87,11.2,0.4911,0.00019,29.38731]
[1780073893650,29.14,73920.87,11.2,0.4911,0.00019,29.38731]
[1780073893684,29.14,73920.87,11.2,0.4911,0.00019,29.38731]
[1780073893856,29.14,73920.87,11.2,0.4911,0.00019,29.38731]
[1780073893979,29.14,73920.87,11.2,0.4911,0.00019,29.38731]
[1780073895043,29.14,73922.5,11.2,0.49141,0.00019,29.38845]
[1780073901287,29.14,73927.23,11.2,0.49228,0.00019,29.39165]
[1780073906625,29.14,73926.34,11.2,0.49211,0.00019,29.39105]
[1780073911660,29.14,73927.42,11.2,0.49231,0.00019,29.38895]
[1780073916695,29.14,73926.22,11.2,0.49209,0.00019,29.38815]
[1780073919847,29.14,73926.44,11.2,0.49213,0.00019,29.3883]
[1780073920500,29.13,73926.35,11.2,0.49211,0.00019,29.38824]
[1780073920502,29.13,73926.35,11.2,0.49211,0.00019,29.38824]
[1780073920613,29.13,73926.35,11.2,0.49211,0.00019,29.38824]
[1780073921577,29.13,73924.71,11.2,0.49181,0.00019,29.38714]
[1780073922501,29.13,73921.22,11.2,0.49116,0.00019,29.38473]
[1780073925316,29.13,73919.81,11.2,0.49089,0.00019,29.38373]
[1780073927087,29.13,73919.41,11.2,0.49082,0.00019,29.38345]
[1780073927136,29.13,73919.41,11.2,0.49082,0.00019,29.38345]
[1780073931215,29.13,73915.36,11.2,0.49007,0.00019,29.3805]
[1780073931883,29.13,73915.0,11.2,0.49,0.00019,29.38024]
[1780073932011,29.13,73915.0,11.2,0.49,0.00019,29.38024]
[1780073932033,29.13,73915.0,11.2,0.49,0.00019,29.38024]
[1780073932085,29.13,73915.0,11.2,0.49,0.00019,29.38024]
[1780073932169,29.13,73915.0,11.2,0.49,0.00019,29.38024]
[1780073932340,29.13,73915.0,11.2,0.49,0.00019,29.38024]
[1780073932367,29.13,73915.0,11.2,0.49,0.00019,29.38024]
[1780073932913,29.13,73914.88,11.2,0.48998,0.00019,29.38015]
[1780073933235,29.13,73991.31,11.2,0.50418,0.00019,29.4182]
[1780073933432,29.13,73991.31,11.2,0.50418,0.00019,29.4182]
[1780073933632,29.13,73991.31,11.2,0.50418,0.00019,29.4182]
[1780073933721,29.13,73991.31,11.2,0.50418,0.00019,29.4182]
[1780073933737,29.13,73991.31,11.2,0.50418,0.00019,29.4182]
[1780073933818,29.12,74011.34,11.2,0.5079,0.00019,29.42202]
[1780073934337,29.12,74011.34,11.2,0.5079,0.00019,29.42202]
[1780073934372,29.12,74011.34,11.2,0.5079,0.00019,29.42202]
[1780073934712,29.12,74011.34,11.2,0.5079,0.00019,29.42202]
[1780073935167,29.12,74011.34,11.2,0.5079,0.00019,29.42202]
[1780073935201,29.13,74006.78,11.2,0.50705,0.00019,29.42137]
[1780073935355,29.13,74006.78,11.2,0.50705,0.00019,29.42137]
[1780073935810,29.13,74006.78,11.2,0.50705,0.00019,29.42137]
[1780073935811,29.13,74006.78,11.2,0.50705,0.00019,29.42137]
[1780073936076,29.13,74006.78,11.2,0.50705,0.00019,29.42137]
[1780073936281,29.13,73997.02,11.2,0.50524,0.00019,29.41955]
[1780073936650,29.13,73997.02,11.2,0.50524,0.00019,29.41955]
[1780073936887,29.13,73997.02,11.2,0.50524,0.00019,29.41955]
[1780073937153,29.13,73997.02,11.2,0.50524,0.00019,29.41955]
[1780073939073,29.12,73997.21,11.2,0.50527,0.00019,29.41959]
[1780073942127,29.12,73999.79,11.2,0.50575,0.00019,29.42013]
[1780073942140,29.12,73999.79,11.2,0.50575,0.00019,29.42013]
[1780073943677,29.12,73996.72,11.2,0.50518,0.00019,29.41949]
[1780073943702,29.12,73996.72,11.2,0.50518,0.00019,29.41949]
[1780073944000,29.12,73996.72,11.2,0.50518,0.00019,29.41949]
[1780073944049,29.12,73988.43,11.2,0.50364,0.00019,29.41745]
[1780073946054,29.12,73984.09,11.2,0.50283,0.00019,29.4162]
[1780073946065,29.12,73984.09,11.2,0.50283,0.00019,29.4162]
[1780073946433,29.12,73984.64,11.2,0.50294,0.00019,29.41637]
[1780073946453,29.12,73984.64,11.2,0.50294,0.00019,29.41637]
[1780073947041,29.12,73984.64,11.2,0.50294,0.00019,29.41637]
[1780073949142,29.12,73988.07,11.2,0.50357,0.00019,29.41735]
[1780073949877,29.12,73987.73,11.2,0.50351,0.00019,29.41725]
[1780073952603,29.12,73981.1,11.2,0.50228,0.00019,29.41528]
[1780073953113,29.12,73981.1,11.2,0.50228,0.00019,29.41528]
[1780073953882,29.12,73979.51,11.2,0.50198,0.00019,29.41476]
[1780073953969,29.12,73979.51,11.2,0.50198,0.00019,29.41476]
[1780073954238,29.12,73979.51,11.2,0.50198,0.00019,29.41476]
[1780073954649,29.12,73979.43,11.2,0.50197,0.00019,29.41473]
[1780073959527,29.12,73974.75,11.2,0.5011,0.00019,29.41312]
[1780073959577,29.12,73974.75,11.2,0.5011,0.00019,29.41312]
[1780073959623,29.12,73974.75,11.2,0.5011,0.00019,29.41312]
[1780073959668,29.12,73974.75,11.2,0.5011,0.00019,29.41312]
[1780073959713,29.12,73974.75,11.2,0.5011,0.00019,29.41312]
[1780073959827,29.12,73974.75,11.2,0.5011,0.00019,29.41312]
[1780073959853,29.12,73974.75,11.2,0.5011,0.00019,29.41312]
[1780073960203,29.12,73974.75,11.2,0.5011,0.00019,29.41312]
[1780073960287,29.12,73971.84,11.2,0.50056,0.00019,29.41205]
[1780073961020,29.12,73963.44,11.2,0.499,0.00019,29.40864]
[1780073963285,29.12,73962.88,11.2,0.49889,0.00019,29.4084]
[1780073963356,29.12,73962.88,11.2,0.49889,0.00019,29.4084]
[1780073964041,29.11,73965.68,11.2,0.49941,0.00019,29.40959]
[1780073964802,29.11,73965.68,11.2,0.49941,0.00019,29.40959]
[1780073966392,29.11,73970.06,11.2,0.50022,0.00019,29.41136]
[1780073967965,29.11,73968.61,11.2,0.49995,0.00019,29.41079]
[1780073968232,29.11,73968.61,11.2,0.49995,0.00019,29.41079]
[1780073968264,29.11,73968.61,11.2,0.49995,0.00019,29.41079]
[1780073968312,29.11,73967.97,11.2,0.49983,0.00019,29.41053]
[1780073968957,29.11,73967.97,11.2,0.49983,0.00019,29.41053]
[1780073970718,29.11,73967.43,11.2,0.49973,0.00019,29.41031]
[1780073970746,29.11,73967.43,11.2,0.49973,0.00019,29.41031]
[1780073971091,29.11,73968.39,11.2,0.49991,0.00019,29.40789]
[1780073971604,29.11,73968.39,11.2,0.49991,0.00019,29.40789]
[1780073972098,29.11,73969.3,11.2,0.50008,0.00019,29.40825]
[1780073973399,29.11,73968.29,11.2,0.49989,0.00019,29.40785]
[1780073974111,29.11,73969.77,11.2,0.50017,0.00019,29.40843]
[1780073974389,29.11,73969.77,11.2,0.50017,0.00019,29.40843]
[1780073978582,29.1,73971.58,11.2,0.5005,0.00019,29.40913]
[1780073978590,29.1,73971.58,11.2,0.5005,0.00019,29.40913]
[1780073978669,29.1,73971.58,11.2,0.5005,0.00019,29.40913]
[1780073978988,29.1,73971.58,11.2,0.5005,0.00019,29.40913]
[1780073979147,29.1,73969.51,11.2,0.50012,0.00019,29.40833]
[1780073979782,29.1,73969.51,11.2,0.50012,0.00019,29.40833]
[1780073984069,29.1,73964.13,11.2,0.49911,0.00019,29.40612]
[1780073986200,29.1,73956.33,11.2,0.49766,0.00019,29.40259]
[1780073987022,29.1,73956.33,11.2,0.49766,0.00019,29.40259]
[1780073992242,29.1,73955.32,11.2,0.49747,0.00019,29.4021]
[1780073997278,29.09,73953.62,11.2,0.49716,0.00019,29.40127]
[1780073997859,29.09,73953.62,11.2,0.49716,0.00019,29.40127]
[1780073998202,29.09,73953.62,11.2,0.49716,0.00019,29.40127]
[1780073998991,29.09,73956.22,11.2,0.49764,0.00019,29.40253]
[1780074003320,29.09,73962.32,11.2,0.49878,0.00019,29.40533]
[1780074005907,29.09,73962.85,11.2,0.49887,0.00019,29.40557]
[1780074005943,29.09,73962.85,11.2,0.49887,0.00019,29.40557]
[1780074005988,29.09,73962.85,11.2,0.49887,0.00019,29.40557]
[1780074006070,29.09,73962.85,11.2,0.49887,0.00019,29.40557]
[1780074006146,29.09,73962.85,11.2,0.49887,0.00019,29.40557]
[1780074006341,29.09,73969.27,11.2,0.50007,0.00019,29.40824]
[1780074007348,29.09,73976.57,11.2,0.50143,0.00019,29.41095]
[1780074007417,29.09,73976.57,11.2,0.50143,0.00019,29.41095]
[1780074008068,29.09,73976.57,11.2,0.50143,0.00019,29.41095]
[1780074008234,29.09,73976.57,11.2,0.50143,0.00019,29.41095]
[1780074008288,29.09,73976.57,11.2,0.50143,0.00019,29.41095]
[1780074008405,29.09,73976.57,11.2,0.50143,0.00019,29.41095]
[1780074008355,29.09,73985.28,11.2,0.50305,0.00019,29.41374]
[1780074009133,29.09,73985.28,11.2,0.50305,0.00019,29.41374]
[1780074011061,29.09,73986.86,11.2,0.50334,0.00019,29.4142]
[1780074015821,29.09,73981.9,11.2,0.50242,0.00019,29.41272]
[1780074016270,29.09,73981.9,11.2,0.50242,0.00019,29.41272]
[1780074016858,29.09,73981.9,11.2,0.50242,0.00019,29.41272]
[1780074018125,29.09,73982.53,11.2,0.50253,0.00019,29.41291]
[1780074018192,29.09,73982.53,11.2,0.50253,0.00019,29.41291]
[1780074018197,29.09,73982.53,11.2,0.50253,0.00019,29.41291]
[1780074018223,29.09,73982.53,11.2,0.50253,0.00019,29.41291]
[1780074018270,29.09,73982.53,11.2,0.50253,0.00019,29.41291]
[1780074018347,29.09,73982.53,11.2,0.50253,0.00019,29.41291]
[1780074018408,29.09,73982.53,11.2,0.50253,0.00019,29.41291]
[1780074018328,29.09,73981.88,11.2,0.50241,0.00019,29.41271]
[1780074018428,29.09,73975.68,11.2,0.50126,0.00019,29.41064]
[1780074019805,29.09,73975.68,11.2,0.50126,0.00019,29.41064]
[1780074020809,29.09,73972.03,11.2,0.50058,0.00019,29.4093]
[1780074021808,29.09,73972.12,11.2,0.5006,0.00019,29.40934]
[1780074022159,29.09,73972.12,11.2,0.5006,0.00019,29.40934]
[1780074022252,29.09,73972.12,11.2,0.5006,0.00019,29.40934]
[1780074022321,29.09,73972.12,11.2,0.5006,0.00019,29.40934]
[1780074022367,29.09,73972.02,11.2,0.50058,0.00019,29.4093]
[1780074022848,29.09,73972.02,11.2,0.50058,0.00019,29.4093]
[1780074023026,29.09,73972.02,11.2,0.50058,0.00019,29.4093]
[1780074023184,29.09,73972.02,11.2,0.50058,0.00019,29.4093]
[1780074024711,29.09,73981.65,11.2,0.50237,0.00019,29.41264]
[1780074025511,29.09,73985.59,11.2,0.5031,0.00019,29.41383]
[1780074027753,29.09,73992.94,11.2,0.50447,0.00019,29.4158]
[1780074029632,29.09,73998.66,11.2,0.50553,0.00019,29.41709]
[1780074029657,29.09,73998.66,11.2,0.50553,0.00019,29.41709]
[1780074029710,29.09,73998.66,11.2,0.50553,0.00019,29.41709]
[1780074031291,29.09,73998.29,11.2,0.50546,0.00019,29.41701]
[1780074032375,29.09,74000.14,11.2,0.50581,0.00019,29.41457]
[1780074033578,29.09,73998.38,11.2,0.50548,0.00019,29.41422]
[1780074039578,29.08,73999.18,11.2,0.50563,0.00019,29.41438]
[1780074043606,29.08,73992.88,11.2,0.50446,0.00019,29.41297]
[1780074045527,29.08,73991.94,11.2,0.50428,0.00019,29.41274]
[1780074050660,29.08,73992.99,11.2,0.50448,0.00019,29.413]
[1780074056146,29.08,73993.81,11.2,0.50463,0.00019,29.41319]
[1780074056196,29.08,73993.81,11.2,0.50463,0.00019,29.41319]
[1780074056514,29.08,73994.25,11.2,0.50471,0.00019,29.4133]
[1780074059469,29.08,74005.03,11.2,0.50672,0.00019,29.41547]
[1780074060829,29.08,74005.22,11.2,0.50675,0.00019,29.4155]
[1780074061162,29.08,74005.22,11.2,0.50675,0.00019,29.4155]
[1780074061230,29.08,74005.22,11.2,0.50675,0.00019,29.4155]
[1780074061244,29.08,74005.22,11.2,0.50675,0.00019,29.4155]
[1780074061330,29.08,74005.22,11.2,0.50675,0.00019,29.4155]
[1780074061337,29.08,74005.22,11.2,0.50675,0.00019,29.4155]
[1780074061351,29.08,74006.4,11.2,0.50697,0.00019,29.41569]
[1780074062754,29.08,74018.48,11.2,0.50922,0.00019,29.41713]
[1780074066111,29.08,74024.69,11.2,0.51037,0.00019,29.4175]
[1780074071816,29.08,74026.41,11.2,0.51069,0.00019,29.41757]
[1780074076852,29.08,74024.01,11.2,0.51025,0.00019,29.41748]
[1780074077955,29.08,74024.01,11.2,0.51025,0.00019,29.41748]
[1780074079436,29.08,74023.73,11.2,0.51019,0.00019,29.41746]
[1780074084908,29.08,74029.03,11.2,0.51118,0.00019,29.41762]
[1780074089701,29.07,74034.19,11.2,0.51214,0.00019,29.4176]
[1780074090024,29.07,74034.19,11.2,0.51214,0.00019,29.4176]
[1780074090089,29.07,74034.19,11.2,0.51214,0.00019,29.4176]
[1780074090125,29.07,74036.54,11.2,0.51257,0.00019,29.41754]
[1780074090700,29.07,74036.54,11.2,0.51257,0.00019,29.41754]
[1780074091033,29.07,74036.54,11.2,0.51257,0.00019,29.41754]
[1780074092133,29.07,74039.85,11.2,0.51319,0.00019,29.41457]
[1780074092397,29.07,74039.85,11.2,0.51319,0.00019,29.41457]
[1780074093851,29.07,74042.17,11.2,0.51362,0.00019,29.41442]
[1780074094058,29.07,74042.21,11.2,0.51363,0.00019,29.41442]
[1780074097541,29.07,74037.55,11.2,0.51276,0.00019,29.41468]
[1780074099035,29.07,74037.4,11.2,0.51273,0.00019,29.41469]
[1780074099137,29.07,74038.75,11.2,0.51299,0.00019,29.41463]
[1780074099555,29.07,74038.75,11.2,0.51299,0.00019,29.41463]
[1780074100020,29.07,74039.68,11.2,0.51316,0.00019,29.41458]
[1780074101915,29.07,74038.24,11.2,0.51289,0.00019,29.41465]
[1780074103993,29.07,74032.15,11.2,0.51176,0.00019,29.41481]
[1780074108027,29.07,74032.2,11.2,0.51177,0.00019,29.41481]
[1780074108186,29.07,74032.2,11.2,0.51177,0.00019,29.41481]
[1780074110033,29.07,74037.29,11.2,0.51271,0.00019,29.41469]
[1780074110228,29.07,74037.29,11.2,0.51271,0.00019,29.41469]
[1780074110320,29.07,74037.67,11.2,0.51279,0.00019,29.41468]
[1780074111289,29.07,74037.67,11.2,0.51279,0.00019,29.41468]
[1780074111316,29.07,74038.19,11.2,0.51288,0.00019,29.41465]
[1780074111543,29.07,74038.19,11.2,0.51288,0.00019,29.41465]
[1780074111621,29.07,74038.19,11.2,0.51288,0.00019,29.41465]
[1780074117136,29.06,74037.06,11.2,0.51267,0.00019,29.4147]
[1780074119365,29.06,74036.86,11.2,0.51263,0.00019,29.41471]
[1780074121072,29.06,74032.18,11.2,0.51176,0.00019,29.41481]
[1780074121298,29.06,74032.18,11.2,0.51176,0.00019,29.41481]
[1780074121362,29.06,74023.49,11.2,0.51015,0.00019,29.41463]
[1780074121865,29.06,74023.49,11.2,0.51015,0.00019,29.41463]
[1780074122197,29.06,74023.49,11.2,0.51015,0.00019,29.41463]
[1780074122237,29.06,74023.49,11.2,0.51015,0.00019,29.41463]
[1780074122269,29.06,74005.67,11.2,0.50683,0.00019,29.41276]
[1780074122780,29.06,74005.67,11.2,0.50683,0.00019,29.41276]
[1780074123008,29.06,74005.67,11.2,0.50683,0.00019,29.41276]
[1780074123168,29.06,74005.67,11.2,0.50683,0.00019,29.41276]
[1780074123490,29.06,74007.23,11.2,0.50712,0.00019,29.413]
[1780074124594,29.06,74009.99,11.2,0.50764,0.00019,29.4134]
[1780074128223,29.06,74010.59,11.2,0.50775,0.00019,29.41348]
[1780074128276,29.06,74010.59,11.2,0.50775,0.00019,29.41348]
[1780074128530,29.06,74010.59,11.2,0.50775,0.00019,29.41348]
[1780074128602,29.06,74010.74,11.2,0.50778,0.00019,29.4135]
[1780074128864,29.06,74010.74,11.2,0.50778,0.00019,29.4135]
[1780074129234,29.06,74003.65,11.2,0.50646,0.00019,29.41242]
[1780074129791,29.06,74003.65,11.2,0.50646,0.00019,29.41242]
[1780074131718,29.06,74001.53,11.2,0.50606,0.00019,29.41203]
[1780074131749,29.06,74001.53,11.2,0.50606,0.00019,29.41203]
[1780074131974,29.06,74001.53,11.2,0.50606,0.00019,29.41203]
[1780074137290,29.06,73991.51,11.2,0.50419,0.00019,29.40982]
[1780074138048,29.06,73991.51,11.2,0.50419,0.00019,29.40982]
[1780074139063,29.06,73991.97,11.2,0.50428,0.00019,29.40993]
[1780074139076,29.06,73991.97,11.2,0.50428,0.00019,29.40993]
[1780074139239,29.06,73991.97,11.2,0.50428,0.00019,29.40993]
[1780074140098,29.06,73988.85,11.2,0.5037,0.00019,29.40912]
[1780074143023,29.06,73982.95,11.2,0.5026,0.00019,29.40741]
[1780074144445,29.06,73983.54,11.2,0.50271,0.00019,29.4076]
[1780074144533,29.06,73983.54,11.2,0.50271,0.00019,29.4076]
[1780074144547,29.06,73980.41,11.2,0.50213,0.00019,29.40661]
[1780074145136,29.06,73980.41,11.2,0.50213,0.00019,29.40661]
[1780074145347,29.06,73972.61,11.2,0.50067,0.00019,29.40389]
[1780074145853,29.06,73972.61,11.2,0.50067,0.00019,29.40389]
[1780074145862,29.06,73972.61,11.2,0.50067,0.00019,29.40389]
[1780074146098,29.06,73972.61,11.2,0.50067,0.00019,29.40389]
[1780074146446,29.06,73972.61,11.2,0.50067,0.00019,29.40389]
[1780074147295,29.06,73971.66,11.2,0.5005,0.00019,29.40353]
[1780074147592,29.06,73971.4,11.2,0.50045,0.00019,29.40343]
[1780074147686,29.06,73971.4,11.2,0.50045,0.00019,29.40343]
[1780074147754,29.06,73971.4,11.2,0.50045,0.00019,29.40343]
[1780074148368,29.06,73960.68,11.2,0.49845,0.00019,29.39897]
[1780074148944,29.06,73960.68,11.2,0.49845,0.00019,29.39897]
[1780074150456,29.06,73955.05,11.2,0.4974,0.00019,29.39633]
[1780074150464,29.06,73955.05,11.2,0.4974,0.00019,29.39633]
[1780074151786,29.06,73949.17,11.2,0.4963,0.00019,29.39053]
[1780074154551,29.05,73948.1,11.2,0.4961,0.00019,29.38997]
[1780074162844,29.05,73951.75,11.2,0.49678,0.00019,29.39186]
[1780074162919,29.05,73951.75,11.2,0.49678,0.00019,29.39186]
[1780074162939,29.05,73951.75,11.2,0.49678,0.00019,29.39186]
[1780074163339,29.05,73951.75,11.2,0.49678,0.00019,29.39186]
[1780074163489,29.05,73951.75,11.2,0.49678,0.00019,29.39186]
[1780074163509,29.05,73951.75,11.2,0.49678,0.00019,29.39186]
[1780074163540,29.05,73951.75,11.2,0.49678,0.00019,29.39186]
[1780074163507,29.05,73942.97,11.2,0.49515,0.00019,29.38716]
[1780074165768,29.05,73940.26,11.2,0.49464,0.00019,29.3856]
[1780074166068,29.05,73940.26,11.2,0.49464,0.00019,29.3856]
[1780074166497,29.05,73940.26,11.2,0.49464,0.00019,29.3856]
[1780074166494,29.05,73932.9,11.2,0.49327,0.00019,29.38115]
[1780074166785,29.05,73932.9,11.2,0.49327,0.00019,29.38115]
[1780074166929,29.05,73932.9,11.2,0.49327,0.00019,29.38115]
[1780074167880,29.05,73931.03,11.2,0.49292,0.00019,29.37996]
[1780074168060,29.05,73931.03,11.2,0.49292,0.00019,29.37996]
[1780074170786,29.05,73934.08,11.2,0.49349,0.00019,29.38188]
[1780074173371,29.05,73932.0,11.2,0.4931,0.00019,29.38057]
[1780074173388,29.05,73932.0,11.2,0.4931,0.00019,29.38057]
[1780074173822,29.05,73928.2,11.2,0.49239,0.00019,29.37812]
[1780074174728,29.05,73924.48,11.2,0.4917,0.00019,29.37562]
[1780074175190,29.05,73924.48,11.2,0.4917,0.00019,29.37562]
[1780074180019,29.05,73931.37,11.2,0.49298,0.00019,29.38017]
[1780074180327,29.05,73931.37,11.2,0.49298,0.00019,29.38017]
[1780074180349,29.05,73931.37,11.2,0.49298,0.00019,29.38017]
[1780074180721,29.05,73931.37,11.2,0.49298,0.00019,29.38017]
[1780074180888,29.05,73931.37,11.2,0.49298,0.00019,29.38017]
[1780074181910,29.05,73930.47,11.2,0.49281,0.00019,29.37959]
[1780074183622,29.04,73922.35,11.2,0.4913,0.00019,29.37415]
[1780074184690,29.04,73922.35,11.2,0.4913,0.00019,29.37415]
[1780074184703,29.04,73922.35,11.2,0.4913,0.00019,29.37415]
[1780074184869,29.04,73922.35,11.2,0.4913,0.00019,29.37415]
[1780074184915,29.04,73922.35,11.2,0.4913,0.00019,29.37415]
[1780074185133,29.04,73922.35,11.2,0.4913,0.00019,29.37415]
[1780074185654,29.04,73920.22,11.2,0.4909,0.00019,29.37265]
[1780074186459,29.04,73920.22,11.2,0.4909,0.00019,29.37265]
[1780074186465,29.04,73910.53,11.2,0.48909,0.00019,29.36546]
[1780074187649,29.04,73907.59,11.2,0.48855,0.00019,29.36316]
[1780074189915,29.04,73906.18,11.2,0.48828,0.00019,29.36204]
[1780074190133,29.04,73906.18,11.2,0.48828,0.00019,29.36204]
[1780074191534,29.05,73907.39,11.2,0.48851,0.00019,29.363]
[1780074193096,29.05,73914.5,11.2,0.48984,0.00019,29.36848]
[1780074195177,29.05,73918.85,11.2,0.49065,0.00019,29.37167]
[1780074195194,29.05,73918.85,11.2,0.49065,0.00019,29.37167]
[1780074195229,29.05,73918.85,11.2,0.49065,0.00019,29.37167]
[1780074196404,29.05,73918.71,11.2,0.49062,0.00019,29.37157]
[1780074199750,29.05,73905.75,11.2,0.4882,0.00019,29.3617]
[1780074200858,29.05,73905.75,11.2,0.4882,0.00019,29.3617]
[1780074201665,29.05,73905.19,11.2,0.4881,0.00019,29.36125]
[1780074201681,29.05,73905.19,11.2,0.4881,0.00019,29.36125]
[1780074201696,29.05,73905.19,11.2,0.4881,0.00019,29.36125]
[1780074201743,29.05,73905.19,11.2,0.4881,0.00019,29.36125]
[1780074201764,29.05,73905.19,11.2,0.4881,0.00019,29.36125]
[1780074201899,29.05,73905.19,11.2,0.4881,0.00019,29.36125]
[1780074202277,29.05,73904.01,11.2,0.48788,0.00019,29.36029]
[1780074202851,29.05,73896.19,11.2,0.48642,0.00019,29.35372]
[1780074204061,29.05,73896.19,11.2,0.48642,0.00019,29.35372]
[1780074206280,29.04,73893.71,11.2,0.48596,0.00019,29.35156]
[1780074206479,29.04,73893.71,11.2,0.48596,0.00019,29.35156]
[1780074207045,29.04,73894.21,11.2,0.48605,0.00019,29.352]
[1780074207259,29.04,73894.21,11.2,0.48605,0.00019,29.352]
[1780074208039,29.04,73896.01,11.2,0.48639,0.00019,29.35356]
[1780074208141,29.04,73896.58,11.2,0.48649,0.00019,29.35405]
[1780074208957,29.04,73896.58,11.2,0.48649,0.00019,29.35405]
[1780074209878,29.04,73897.0,11.2,0.48657,0.00019,29.35442]
[1780074210310,29.04,73897.0,11.2,0.48657,0.00019,29.35442]
[1780074210321,29.04,73897.0,11.2,0.48657,0.00019,29.35442]
[1780074210382,29.04,73897.98,11.2,0.48675,0.00019,29.35526]
[1780074211841,29.04,73883.28,11.2,0.48401,0.00019,29.3392]
[1780074212892,29.04,73883.28,11.2,0.48401,0.00019,29.3392]
[1780074216729,29.04,73883.79,11.2,0.4841,0.00019,29.33967]
[1780074217489,29.04,73883.79,11.2,0.4841,0.00019,29.33967]
[1780074217533,29.04,73880.99,11.2,0.48358,0.00019,29.337]
[1780074217883,29.04,73874.57,11.2,0.48238,0.00019,29.33069]
[1780074220200,29.04,73871.46,11.2,0.4818,0.00019,29.32753]
[1780074222001,29.03,73873.21,11.2,0.48212,0.00019,29.32931]
[1780074222569,29.03,73873.21,11.2,0.48212,0.00019,29.32931]
[1780074222601,29.03,73873.21,11.2,0.48212,0.00019,29.32931]
[1780074222725,29.03,73873.53,11.2,0.48218,0.00019,29.32963]
[1780074225562,29.03,73871.56,11.2,0.48181,0.00019,29.32762]
[1780074225603,29.03,73871.56,11.2,0.48181,0.00019,29.32762]
[1780074226239,29.03,73870.46,11.2,0.48161,0.00019,29.32649]
[1780074227734,29.03,73872.17,11.2,0.48193,0.00019,29.32824]
[1780074228440,29.03,73872.17,11.2,0.48193,0.00019,29.32824]
[1780074228463,29.03,73872.17,11.2,0.48193,0.00019,29.32824]
[1780074228543,29.03,73872.17,11.2,0.48193,0.00019,29.32824]
[1780074228744,29.03,73869.17,11.2,0.48137,0.00019,29.32515]
[1780074228961,29.03,73860.73,11.2,0.47979,0.00019,29.31616]
[1780074231999,29.03,73858.55,11.2,0.47939,0.00019,29.31377]
[1780074235637,29.03,73859.21,11.2,0.47951,0.00019,29.31449]
[1780074241056,29.03,73859.02,11.2,0.47947,0.00019,29.31428]
[1780074242942,29.03,73860.57,11.2,0.47976,0.00019,29.31598]
[1780074243269,29.03,73860.57,11.2,0.47976,0.00019,29.31598]
[1780074243297,29.03,73860.57,11.2,0.47976,0.00019,29.31598]
[1780074248372,29.03,73868.21,11.2,0.48119,0.00019,29.32415]
[1780074251546,29.03,73866.15,11.2,0.4808,0.00019,29.32199]
[1780074251585,29.03,73866.15,11.2,0.4808,0.00019,29.32199]
[1780074253902,29.03,73870.59,11.2,0.48163,0.00019,29.32662]
[1780074254011,29.03,73870.59,11.2,0.48163,0.00019,29.32662]
[1780074260374,29.02,73873.13,11.2,0.4821,0.00019,29.32919]
[1780074262362,29.02,73870.87,11.2,0.48167,0.00019,29.32687]
[1780074263366,29.02,73870.46,11.2,0.48159,0.00019,29.32645]
[1780074263541,29.02,73870.46,11.2,0.48159,0.00019,29.32645]
[1780074264430,29.02,73870.79,11.2,0.48166,0.00019,29.32679]
[1780074264838,29.02,73866.33,11.2,0.48082,0.00019,29.32213]
[1780074265351,29.02,73866.33,11.2,0.48082,0.00019,29.32213]
[1780074265520,29.02,73866.33,11.2,0.48082,0.00019,29.32213]
[1780074266662,29.02,73860.97,11.2,0.47982,0.00019,29.31638]
[1780074266680,29.02,73860.97,11.2,0.47982,0.00019,29.31638]
[1780074266735,29.02,73861.29,11.2,0.47988,0.00019,29.31673]
[1780074266757,29.02,73861.29,11.2,0.47988,0.00019,29.31673]
[1780074268152,29.02,73865.02,11.2,0.48058,0.00019,29.32075]
[1780074268356,29.02,73865.02,11.2,0.48058,0.00019,29.32075]
[1780074268372,29.02,73865.02,11.2,0.48058,0.00019,29.32075]
[1780074268502,29.02,73865.02,11.2,0.48058,0.00019,29.32075]
[1780074268626,29.02,73865.02,11.2,0.48058,0.00019,29.32075]
[1780074269349,29.02,73868.31,11.2,0.48119,0.00019,29.32422]
[1780074269389,29.02,73868.31,11.2,0.48119,0.00019,29.32422]
[1780074269399,29.02,73868.31,11.2,0.48119,0.00019,29.32422]
[1780074271200,29.02,73859.2,11.2,0.47949,0.00019,29.31443]
[1780074272247,29.02,73858.5,11.2,0.47936,0.00019,29.31084]
[1780074272269,29.02,73858.5,11.2,0.47936,0.00019,29.31084]
[1780074272283,29.02,73858.5,11.2,0.47936,0.00019,29.31084]
[1780074273955,29.02,73863.8,11.2,0.48035,0.00019,29.31662]
[1780074273972,29.02,73863.8,11.2,0.48035,0.00019,29.31662]
[1780074279323,29.02,73862.09,11.2,0.48003,0.00019,29.31478]
[1780074279994,29.02,73862.09,11.2,0.48003,0.00019,29.31478]
[1780074283193,29.02,73862.15,11.2,0.48004,0.00019,29.31484]
[1780074284076,29.02,73862.75,11.2,0.48015,0.00019,29.31549]
[1780074284095,29.02,73862.75,11.2,0.48015,0.00019,29.31549]
[1780074286079,29.02,73866.78,11.2,0.48091,0.00019,29.3198]
[1780074288304,29.02,73867.53,11.2,0.48105,0.00019,29.32058]
[1780074289843,29.02,73865.65,11.2,0.48069,0.00019,29.3186]
[1780074289922,29.02,73865.65,11.2,0.48069,0.00019,29.3186]
[1780074290400,29.02,73859.34,11.2,0.47952,0.00019,29.31177]
[1780074291888,29.02,73855.47,11.2,0.4788,0.00019,29.30746]
[1780074297736,29.02,73850.11,11.2,0.47779,0.00019,29.30132]
[1780074304108,29.02,73852.99,11.2,0.47833,0.00019,29.30463]
[1780074304311,29.02,73852.99,11.2,0.47833,0.00019,29.30463]
[1780074309535,29.02,73850.12,11.2,0.47779,0.00019,29.30132]
[1780074312285,29.02,73849.89,11.2,0.47775,0.00019,29.30105]
[1780074312339,29.02,73849.89,11.2,0.47775,0.00019,29.30105]
[1780074312399,29.02,73849.89,11.2,0.47775,0.00019,29.30105]
[1780074312698,29.02,73849.89,11.2,0.47775,0.00019,29.30105]
[1780074313388,29.02,73855.19,11.2,0.47874,0.00019,29.30712]
[1780074313565,29.02,73861.54,11.2,0.47992,0.00019,29.31416]
[1780074316424,29.02,73865.95,11.2,0.48075,0.00019,29.3189]
[1780074316439,29.02,73865.95,11.2,0.48075,0.00019,29.3189]
[1780074316895,29.02,73863.64,11.2,0.48032,0.00019,29.31644]
[1780074317075,29.02,73863.64,11.2,0.48032,0.00019,29.31644]
[1780074317594,29.02,73853.58,11.2,0.47844,0.00019,29.3053]
[1780074318209,29.02,73853.58,11.2,0.47844,0.00019,29.3053]
[1780074323636,29.02,73852.54,11.2,0.47824,0.00019,29.30411]
[1780074324165,29.02,73852.54,11.2,0.47824,0.00019,29.30411]
[1780074324178,29.02,73852.54,11.2,0.47824,0.00019,29.30411]
[1780074324269,29.02,73852.54,11.2,0.47824,0.00019,29.30411]
[1780074324478,29.02,73852.54,11.2,0.47824,0.00019,29.30411]
[1780074324644,29.02,73852.54,11.2,0.47824,0.00019,29.30411]
[1780074324747,29.02,73852.54,11.2,0.47824,0.00019,29.30411]
[1780074324699,29.02,73839.48,11.2,0.47581,0.00019,29.2886]
[1780074324857,29.02,73839.48,11.2,0.47581,0.00019,29.2886]
[1780074325615,29.02,73839.48,11.2,0.47581,0.00019,29.2886]
[1780074325965,29.02,73834.0,11.2,0.47478,0.00019,29.28177]
[1780074326977,29.02,73832.1,11.2,0.47443,0.00019,29.27935]
[1780074331769,29.02,73831.23,11.2,0.47427,0.00019,29.27824]
[1780074334006,29.02,73834.2,11.2,0.47482,0.00019,29.2792]
[1780074335728,29.02,73834.74,11.2,0.47492,0.00019,29.27988]
[1780074340755,29.02,73833.54,11.2,0.4747,0.00019,29.27836]
[1780074345796,29.02,73833.41,11.2,0.47467,0.00019,29.2782]
[1780074348799,29.02,73833.9,11.2,0.47476,0.00019,29.27882]
[1780074351822,29.02,73839.93,11.2,0.47589,0.00019,29.28633]
[1780074356868,29.02,73841.84,11.2,0.47624,0.00019,29.28866]
[1780074359896,29.02,73841.27,11.2,0.47614,0.00019,29.28796]
[1780074359962,29.02,73841.27,11.2,0.47614,0.00019,29.28796]
[1780074360047,29.02,73841.27,11.2,0.47614,0.00019,29.28796]
[1780074360169,29.02,73841.27,11.2,0.47614,0.00019,29.28796]
[1780074360229,29.02,73841.27,11.2,0.47614,0.00019,29.28796]
[1780074360300,29.02,73841.27,11.2,0.47614,0.00019,29.28796]
[1780074362715,29.02,73848.78,11.2,0.47754,0.00019,29.29693]
[1780074366008,29.01,73855.89,11.2,0.47886,0.00019,29.30508]
[1780074371185,29.01,73852.8,11.2,0.47829,0.00019,29.30158]
[1780074371334,29.01,73852.8,11.2,0.47829,0.00019,29.30158]
[1780074372117,29.01,73854.5,11.2,0.4786,0.00019,29.30351]
[1780074372582,29.01,73854.5,11.2,0.4786,0.00019,29.30351]
[1780074372670,29.01,73868.54,11.2,0.48122,0.00019,29.31879]
[1780074374003,29.01,73871.67,11.2,0.48181,0.00019,29.32202]
[1780074376723,29.01,73870.62,11.2,0.48161,0.00019,29.32094]
[1780074382724,29.0,73873.03,11.2,0.48205,0.00019,29.32338]
[1780074384365,29.0,73875.65,11.2,0.48254,0.00019,29.32601]
[1780074384453,29.0,73875.65,11.2,0.48254,0.00019,29.32601]
[1780074385070,29.0,73874.5,11.2,0.48232,0.00019,29.32485]
[1780074385350,29.0,73874.5,11.2,0.48232,0.00019,29.32485]
[1780074385417,29.0,73864.05,11.2,0.48037,0.00019,29.31399]
[1780074386090,29.0,73853.37,11.2,0.47838,0.00019,29.30216]
[1780074387355,29.0,73853.37,11.2,0.47838,0.00019,29.30216]
[1780074389375,29.0,73851.97,11.2,0.47811,0.00019,29.30055]
[1780074390024,29.0,73852.18,11.2,0.47815,0.00019,29.30079]
[1780074390418,29.0,73852.18,11.2,0.47815,0.00019,29.30079]
[1780074390521,29.0,73845.72,11.2,0.47695,0.00019,29.29324]
[1780074391400,29.0,73845.72,11.2,0.47695,0.00019,29.29324]
[1780074392762,29.0,73841.07,11.2,0.47608,0.00019,29.2848]
[1780074398174,29.0,73851.05,11.2,0.47794,0.00019,29.29666]
[1780074400482,29.0,73851.43,11.2,0.47801,0.00019,29.2971]
[1780074404410,29.0,73853.44,11.2,0.47838,0.00019,29.29941]
[1780074404428,29.0,73853.44,11.2,0.47838,0.00019,29.29941]
[1780074404448,29.0,73853.44,11.2,0.47838,0.00019,29.29941]
[1780074405224,29.0,73860.01,11.2,0.47961,0.00019,29.30677]
[1780074410259,29.0,73865.9,11.2,0.48071,0.00019,29.31314]
[1780074410929,29.0,73865.9,11.2,0.48071,0.00019,29.31314]
[1780074416301,28.99,73868.51,11.2,0.48119,0.00019,29.31586]
[1780074420509,28.99,73864.38,11.2,0.48042,0.00019,29.31148]
[1780074420631,28.99,73864.38,11.2,0.48042,0.00019,29.31148]
[1780074420955,28.99,73861.06,11.2,0.4798,0.00019,29.30787]
[1780074421135,28.99,73861.06,11.2,0.4798,0.00019,29.30787]
[1780074421337,28.99,73843.76,11.2,0.47656,0.00019,29.288]
[1780074422627,28.99,73843.76,11.2,0.47656,0.00019,29.288]
[1780074422645,28.99,73840.0,11.2,0.47586,0.00019,29.28343]
[1780074422926,28.99,73840.0,11.2,0.47586,0.00019,29.28343]
[1780074423575,28.99,73840.0,11.2,0.47586,0.00019,29.28343]
[1780074425290,28.99,73835.69,11.2,0.47506,0.00019,29.27807]
[1780074425466,28.99,73835.69,11.2,0.47506,0.00019,29.27807]
[1780074426550,28.99,73834.54,11.2,0.47484,0.00019,29.27663]
[1780074426567,28.99,73834.54,11.2,0.47484,0.00019,29.27663]
[1780074426877,28.99,73834.54,11.2,0.47484,0.00019,29.27663]
[1780074427359,28.99,73831.14,11.2,0.47421,0.00019,29.27229]
[1780074427707,28.99,73831.14,11.2,0.47421,0.00019,29.27229]
[1780074429977,28.99,73829.71,11.2,0.47394,0.00019,29.27045]
[1780074430872,28.99,73829.71,11.2,0.47394,0.00019,29.27045]
[1780074431145,28.99,73830.4,11.2,0.47407,0.00019,29.27135]
[1780074433084,28.99,73836.53,11.2,0.47521,0.00019,29.27914]
[1780074433104,28.99,73836.53,11.2,0.47521,0.00019,29.27914]
[1780074433141,28.99,73836.53,11.2,0.47521,0.00019,29.27914]
[1780074438464,28.99,73845.61,11.2,0.47691,0.00019,29.29022]
[1780074441875,28.99,73847.75,11.2,0.47731,0.00019,29.29276]
[1780074445873,28.99,73846.62,11.2,0.4771,0.00019,29.29142]
[1780074445923,28.99,73847.08,11.2,0.47718,0.00019,29.29196]
[1780074446013,28.99,73847.08,11.2,0.47718,0.00019,29.29196]
[1780074450867,28.99,73857.24,11.2,0.47908,0.00019,29.30365]
[1780074450871,28.99,73857.24,11.2,0.47908,0.00019,29.30365]
[1780074455534,28.99,73850.56,11.2,0.47783,0.00019,29.29321]
[1780074459275,28.99,73850.77,11.2,0.47787,0.00019,29.29346]
[1780074460390,28.99,73850.32,11.2,0.47778,0.00019,29.29293]
[1780074460579,28.99,73850.32,11.2,0.47778,0.00019,29.29293]
[1780074462146,28.98,73861.58,11.2,0.47989,0.00019,29.30561]
[1780074467668,28.98,73865.6,11.2,0.48063,0.00019,29.30992]
[1780074472702,28.97,73868.03,11.2,0.48108,0.00019,29.31247]
[1780074474157,28.97,73868.46,11.2,0.48116,0.00019,29.31291]
[1780074474300,28.97,73868.46,11.2,0.48116,0.00019,29.31291]
[1780074475296,28.97,73868.7,11.2,0.4812,0.00019,29.31316]
[1780074476633,28.97,73868.94,11.2,0.48125,0.00019,29.3134]
[1780074477543,28.97,73868.95,11.2,0.48125,0.00019,29.31341]
[1780074479206,28.96,73868.99,11.2,0.48125,0.00019,29.31344]
[1780074483645,28.96,73869.61,11.2,0.48136,0.00019,29.31407]
[1780074483966,28.96,73874.05,11.2,0.48219,0.00019,29.31862]
[1780074484176,28.96,73874.05,11.2,0.48219,0.00019,29.31862]
[1780074484559,28.96,73874.05,11.2,0.48219,0.00019,29.31862]
[1780074484674,28.96,73874.05,11.2,0.48219,0.00019,29.31862]
[1780074484693,28.96,73874.05,11.2,0.48219,0.00019,29.31862]
[1780074484755,28.96,73874.05,11.2,0.48219,0.00019,29.31862]
[1780074484787,28.96,73881.03,11.2,0.4835,0.00019,29.32552]
[1780074485554,28.96,73881.03,11.2,0.4835,0.00019,29.32552]
[1780074488624,28.95,73888.6,11.2,0.48491,0.00019,29.33264]
[1780074493346,28.95,73891.14,11.2,0.48538,0.00019,29.33494]
[1780074493469,28.95,73891.14,11.2,0.48538,0.00019,29.33494]
[1780074494558,28.95,73893.29,11.2,0.48578,0.00019,29.33686]
[1780074494860,28.95,73904.36,11.2,0.48785,0.00019,29.34629]
[1780074495073,28.95,73904.36,11.2,0.48785,0.00019,29.34629]
[1780074495115,28.95,73904.36,11.2,0.48785,0.00019,29.34629]
[1780074497133,28.94,73904.57,11.2,0.48789,0.00019,29.34646]
[1780074498963,28.94,73906.5,11.2,0.48825,0.00019,29.34802]
[1780074501957,28.94,73906.3,11.2,0.48821,0.00019,29.34786]
[1780074502500,28.94,73906.07,11.2,0.48817,0.00019,29.34767]
[1780074502512,28.94,73906.07,11.2,0.48817,0.00019,29.34767]
[1780074502530,28.94,73906.07,11.2,0.48817,0.00019,29.34767]
[1780074502651,28.94,73906.07,11.2,0.48817,0.00019,29.34767]
[1780074502923,28.94,73912.89,11.2,0.48944,0.00019,29.35301]
[1780074503072,28.94,73912.89,11.2,0.48944,0.00019,29.35301]
[1780074504616,28.94,73917.01,11.2,0.49021,0.00019,29.3561]
[1780074504879,28.94,73917.01,11.2,0.49021,0.00019,29.3561]
[1780074505245,28.94,73918.71,11.2,0.49053,0.00019,29.35734]
[1780074505271,28.94,73918.71,11.2,0.49053,0.00019,29.35734]
[1780074505341,28.94,73918.71,11.2,0.49053,0.00019,29.35734]
[1780074507620,28.94,73923.69,11.2,0.49147,0.00019,29.36086]
[1780074508456,28.94,73922.04,11.2,0.49116,0.00019,29.35971]
[1780074508759,28.94,73922.04,11.2,0.49116,0.00019,29.35971]
[1780074509488,28.94,73922.55,11.2,0.49125,0.00019,29.36007]
[1780074509513,28.94,73922.55,11.2,0.49125,0.00019,29.36007]
[1780074509520,28.94,73922.55,11.2,0.49125,0.00019,29.36007]
[1780074509701,28.94,73922.55,11.2,0.49125,0.00019,29.36007]
[1780074509832,28.94,73922.55,11.2,0.49125,0.00019,29.36007]
[1780074509973,28.94,73918.5,11.2,0.49049,0.00019,29.35718]
[1780074509999,28.94,73918.5,11.2,0.49049,0.00019,29.35718]
[1780074510097,28.94,73918.5,11.2,0.49049,0.00019,29.35718]
[1780074510475,28.94,73918.5,11.2,0.49049,0.00019,29.35718]
[1780074510510,28.94,73918.5,11.2,0.49049,0.00019,29.35718]
[1780074510576,28.94,73918.5,11.2,0.49049,0.00019,29.35718]
[1780074511565,28.94,73918.5,11.2,0.49049,0.00019,29.35718]
[1780074512081,28.94,73917.29,11.2,0.49026,0.00019,29.35348]
[1780074513216,28.94,73918.02,11.2,0.4904,0.00019,29.35401]
[1780074515168,28.94,73922.22,11.2,0.49119,0.00019,29.35702]
[1780074517042,28.94,73929.56,11.2,0.49256,0.00019,29.36199]
[1780074518358,28.94,73929.56,11.2,0.49256,0.00019,29.36199]
[1780074518449,28.94,73929.56,11.2,0.49256,0.00019,29.36199]
[1780074519753,28.94,73930.22,11.2,0.49268,0.00019,29.36242]
[1780074522692,28.93,73932.1,11.2,0.49304,0.00019,29.36363]
[1780074524178,28.93,73932.37,11.2,0.49309,0.00019,29.3638]
[1780074524184,28.93,73932.37,11.2,0.49309,0.00019,29.3638]
[1780074524295,28.93,73932.37,11.2,0.49309,0.00019,29.3638]
[1780074525100,28.93,73941.97,11.2,0.49488,0.00019,29.36961]
[1780074528914,28.93,73941.43,11.2,0.49478,0.00019,29.3693]
[1780074531095,28.92,73939.5,11.2,0.49442,0.00019,29.36817]
[1780074531237,28.92,73939.5,11.2,0.49442,0.00019,29.36817]
[1780074531299,28.92,73939.5,11.2,0.49442,0.00019,29.36817]
[1780074531460,28.92,73939.5,11.2,0.49442,0.00019,29.36817]
[1780074531737,28.92,73939.5,11.2,0.49442,0.00019,29.36817]
[1780074532101,28.92,73942.48,11.2,0.49497,0.00019,29.3699]
[1780074532188,28.92,73942.48,11.2,0.49497,0.00019,29.3699]
[1780074532189,28.92,73942.48,11.2,0.49497,0.00019,29.3699]
[1780074532463,28.92,73942.48,11.2,0.49497,0.00019,29.3699]
[1780074532951,28.92,73955.51,11.2,0.49741,0.00019,29.37679]
[1780074533154,28.92,73963.74,11.2,0.49895,0.00019,29.38058]
[1780074534214,28.92,73963.74,11.2,0.49895,0.00019,29.38058]
[1780074534290,28.92,73962.23,11.2,0.49867,0.00019,29.37991]
[1780074535343,28.92,73962.23,11.2,0.49867,0.00019,29.37991]
[1780074536265,28.92,73963.03,11.2,0.49882,0.00019,29.38027]
[1780074542218,28.91,73965.0,11.2,0.49919,0.00019,29.38112]
[1780074544597,28.91,73968.11,11.2,0.49977,0.00019,29.38241]
[1780074547443,28.91,73969.01,11.2,0.49994,0.00019,29.38277]
[1780074550316,28.9,73964.96,11.2,0.49917,0.00019,29.3811]
[1780074552288,28.9,73972.87,11.2,0.50066,0.00019,29.38426]
[1780074554874,28.9,73972.77,11.2,0.50064,0.00019,29.38423]
[1780074554947,28.9,73972.77,11.2,0.50064,0.00019,29.38423]
[1780074555133,28.9,73972.67,11.2,0.50062,0.00019,29.38419]
[1780074555201,28.9,73972.67,11.2,0.50062,0.00019,29.38419]
[1780074555230,28.9,73972.67,11.2,0.50062,0.00019,29.38419]
[1780074555320,28.9,73972.67,11.2,0.50062,0.00019,29.38419]
[1780074555405,28.9,73981.95,11.2,0.50236,0.00019,29.3874]
[1780074556316,28.9,73988.02,11.2,0.50349,0.00019,29.38919]
[1780074557141,28.9,73988.02,11.2,0.50349,0.00019,29.38919]
[1780074557397,28.9,73988.02,11.2,0.50349,0.00019,29.38919]
[1780074558133,28.9,73988.14,11.2,0.50352,0.00019,29.38923]
[1780074558188,28.9,73988.14,11.2,0.50352,0.00019,29.38923]
[1780074558961,28.9,73988.14,11.2,0.50352,0.00019,29.38923]
[1780074560044,28.9,73990.16,11.2,0.5039,0.00019,29.38977]
[1780074560239,28.9,73995.23,11.2,0.50485,0.00019,29.39102]
[1780074561946,28.9,73996.86,11.2,0.50515,0.00019,29.39138]
[1780074562176,28.9,73999.69,11.2,0.50568,0.00019,29.39198]
[1780074562198,28.9,73999.69,11.2,0.50568,0.00019,29.39198]
[1780074562223,28.9,73999.69,11.2,0.50568,0.00019,29.39198]
[1780074566172,28.9,74007.34,11.2,0.50711,0.00019,29.39332]
[1780074571169,28.89,74007.87,11.2,0.50721,0.00019,29.3934]
[1780074571840,28.89,74007.87,11.2,0.50721,0.00019,29.3934]
[1780074571884,28.89,74007.87,11.2,0.50721,0.00019,29.3934]
[1780074571916,28.89,74007.87,11.2,0.50721,0.00019,29.3934]
[1780074571919,28.89,74007.87,11.2,0.50721,0.00019,29.3934]
[1780074572117,28.89,74008.56,11.2,0.50734,0.00019,29.39068]
[1780074572427,28.89,74008.56,11.2,0.50734,0.00019,29.39068]
[1780074572673,28.89,74008.56,11.2,0.50734,0.00019,29.39068]
[1780074572708,28.89,74008.56,11.2,0.50734,0.00019,29.39068]
[1780074572782,28.89,74008.56,11.2,0.50734,0.00019,29.39068]
[1780074573045,28.89,74008.56,11.2,0.50734,0.00019,29.39068]
[1780074572809,28.89,74017.27,11.2,0.50897,0.00019,29.39168]
[1780074573437,28.89,74025.46,11.2,0.51051,0.00019,29.39217]
[1780074575496,28.89,74025.55,11.2,0.51052,0.00019,29.39218]
[1780074576818,28.89,74031.32,11.2,0.5116,0.00019,29.39226]
[1780074576881,28.89,74032.92,11.2,0.5119,0.00019,29.39224]
[1780074577121,28.89,74032.92,11.2,0.5119,0.00019,29.39224]
[1780074577205,28.89,74032.92,11.2,0.5119,0.00019,29.39224]
[1780074577258,28.89,74032.92,11.2,0.5119,0.00019,29.39224]
[1780074577314,28.89,74032.92,11.2,0.5119,0.00019,29.39224]
[1780074577568,28.89,74032.92,11.2,0.5119,0.00019,29.39224]
[1780074577903,28.89,74038.73,11.2,0.51299,0.00019,29.39205]
[1780074579180,28.89,74043.34,11.2,0.51386,0.00019,29.39173]
[1780074581820,28.89,74044.41,11.2,0.51406,0.00019,29.39164]
[1780074582708,28.89,74045.11,11.2,0.51419,0.00019,29.39158]
[1780074583221,28.88,74044.74,11.2,0.51412,0.00019,29.39161]
[1780074583979,28.88,74044.74,11.2,0.51412,0.00019,29.39161]
[1780074583987,28.88,74044.74,11.2,0.51412,0.00019,29.39161]
[1780074584539,28.88,74041.81,11.2,0.51357,0.00019,29.39185]
[1780074584628,28.88,74041.81,11.2,0.51357,0.00019,29.39185]
[1780074584797,28.88,74041.81,11.2,0.51357,0.00019,29.39185]
[1780074584894,28.88,74041.81,11.2,0.51357,0.00019,29.39185]
[1780074584935,28.88,74041.81,11.2,0.51357,0.00019,29.39185]
[1780074585029,28.88,74034.94,11.2,0.51228,0.00019,29.3922]
[1780074585809,28.88,74034.94,11.2,0.51228,0.00019,29.3922]
[1780074591457,28.88,74033.64,11.2,0.51204,0.00019,29.39223]
[1780074592014,28.88,74033.64,11.2,0.51204,0.00019,29.39223]
[1780074594034,28.87,74035.4,11.2,0.51237,0.00019,29.39218]
[1780074594776,28.87,74038.34,11.2,0.51292,0.00019,29.39206]
[1780074594805,28.87,74034.69,11.2,0.51224,0.00019,29.3922]
[1780074596101,28.87,74030.2,11.2,0.5114,0.00019,29.39226]
[1780074596656,28.87,74030.2,11.2,0.5114,0.00019,29.39226]
[1780074596703,28.87,74030.2,11.2,0.5114,0.00019,29.39226]
[1780074596739,28.87,74027.56,11.2,0.5109,0.00019,29.39223]
[1780074598907,28.87,74028.22,11.2,0.51102,0.00019,29.39224]
[1780074604671,28.86,74028.57,11.2,0.51109,0.00019,29.39225]
[1780074608919,28.86,74028.37,11.2,0.51105,0.00019,29.39224]
[1780074614750,28.85,74029.1,11.2,0.51119,0.00019,29.39225]
[1780074619785,28.85,74028.3,11.2,0.51104,0.00019,29.39224]
[1780074620857,28.85,74028.3,11.2,0.51104,0.00019,29.39224]
[1780074626638,28.84,74028.33,11.2,0.51104,0.00019,29.39224]
[1780074626929,28.84,74028.33,11.2,0.51104,0.00019,29.39224]
[1780074627012,28.84,74031.93,11.2,0.51172,0.00019,29.39225]
[1780074627435,28.84,74031.93,11.2,0.51172,0.00019,29.39225]
[1780074628774,28.84,74037.04,11.2,0.51268,0.00019,29.39212]
[1780074630603,28.84,74036.63,11.2,0.5126,0.00019,29.39214]
[1780074635900,28.83,74041.59,11.2,0.51353,0.00019,29.38904]
[1780074637302,28.83,74041.68,11.2,0.51355,0.00019,29.38903]
[1780074637437,28.83,74041.68,11.2,0.51355,0.00019,29.38903]
[1780074641147,28.83,74047.03,11.2,0.51455,0.00019,29.38855]
[1780074641368,28.83,74047.07,11.2,0.51456,0.00019,29.38854]
[1780074641394,28.83,74047.07,11.2,0.51456,0.00019,29.38854]
[1780074641505,28.83,74047.07,11.2,0.51456,0.00019,29.38854]
[1780074641547,28.83,74047.07,11.2,0.51456,0.00019,29.38854]
[1780074641664,28.83,74047.07,11.2,0.51456,0.00019,29.38854]
[1780074641942,28.83,74053.79,11.2,0.51582,0.00019,29.38767]
[1780074642140,28.83,74053.79,11.2,0.51582,0.00019,29.38767]
[1780074642293,28.83,74053.79,11.2,0.51582,0.00019,29.38767]
[1780074642732,28.83,74053.79,11.2,0.51582,0.00019,29.38767]
[1780074642750,28.83,74053.79,11.2,0.51582,0.00019,29.38767]
[1780074642777,28.83,74053.79,11.2,0.51582,0.00019,29.38767]
[1780074643069,28.83,74053.79,11.2,0.51582,0.00019,29.38767]
[1780074643078,28.83,74063.18,11.2,0.51758,0.00019,29.38596]
[1780074643201,28.83,74063.18,11.2,0.51758,0.00019,29.38596]
[1780074643802,28.83,74063.18,11.2,0.51758,0.00019,29.38596]
[1780074643956,28.83,74070.04,11.2,0.51887,0.00019,29.38435]
[1780074644311,28.83,74070.04,11.2,0.51887,0.00019,29.38435]
[1780074645115,28.83,74070.04,11.2,0.51887,0.00019,29.38435]
[1780074645923,28.83,74070.95,11.2,0.51904,0.00019,29.38411]
[1780074646379,28.83,74067.8,11.2,0.51845,0.00019,29.38491]
[1780074646977,28.83,74058.39,11.2,0.51668,0.00019,29.3869]
[1780074650485,28.83,74055.63,11.2,0.51617,0.00019,29.38738]
[1780074651822,28.83,74054.93,11.2,0.51604,0.00019,29.38749]
[1780074654128,28.83,74054.38,11.2,0.51593,0.00019,29.38758]
[1780074657400,28.82,74056.4,11.2,0.51631,0.00019,29.38725]
[1780074661282,28.82,74053.93,11.2,0.51585,0.00019,29.38765]
[1780074661437,28.82,74053.93,11.2,0.51585,0.00019,29.38765]
[1780074661744,28.82,74053.93,11.2,0.51585,0.00019,29.38765]
[1780074662167,28.82,74053.93,11.2,0.51585,0.00019,29.38765]
[1780074662082,28.82,74038.53,11.2,0.51296,0.00019,29.38923]
[1780074663089,28.82,74031.72,11.2,0.51168,0.00019,29.38943]
[1780074664883,28.82,74029.44,11.2,0.51125,0.00019,29.38943]
[1780074664908,28.82,74029.44,11.2,0.51125,0.00019,29.38943]
[1780074664975,28.82,74029.44,11.2,0.51125,0.00019,29.38943]
[1780074665006,28.82,74029.44,11.2,0.51125,0.00019,29.38943]
[1780074665046,28.82,74029.44,11.2,0.51125,0.00019,29.38943]
[1780074665068,28.82,74029.44,11.2,0.51125,0.00019,29.38943]
[1780074665214,28.82,74029.44,11.2,0.51125,0.00019,29.38943]
[1780074665138,28.82,74044.19,11.2,0.51402,0.00019,29.38882]
[1780074665479,28.82,74044.19,11.2,0.51402,0.00019,29.38882]
[1780074666014,28.82,74044.19,11.2,0.51402,0.00019,29.38882]
[1780074666133,28.82,74044.19,11.2,0.51402,0.00019,29.38882]
[1780074666113,28.82,74059.63,11.2,0.51692,0.00019,29.38667]
[1780074666509,28.82,74059.63,11.2,0.51692,0.00019,29.38667]
[1780074666735,28.82,74059.63,11.2,0.51692,0.00019,29.38667]
[1780074666915,28.82,74059.63,11.2,0.51692,0.00019,29.38667]
[1780074667120,28.82,74066.38,11.2,0.51818,0.00019,29.38524]
[1780074668042,28.82,74066.38,11.2,0.51818,0.00019,29.38524]
[1780074668081,28.82,74066.38,11.2,0.51818,0.00019,29.38524]
[1780074668836,28.82,74065.05,11.2,0.51794,0.00019,29.38554]
[1780074668895,28.82,74065.05,11.2,0.51794,0.00019,29.38554]
[1780074669134,28.82,74059.95,11.2,0.51698,0.00019,29.38661]
[1780074669985,28.82,74059.95,11.2,0.51698,0.00019,29.38661]
[1780074670142,28.82,74051.55,11.2,0.5154,0.00019,29.38799]
[1780074670484,28.82,74051.55,11.2,0.5154,0.00019,29.38799]
[1780074675415,28.82,74049.99,11.2,0.51511,0.00019,29.3882]
[1780074678093,28.81,74041.96,11.2,0.5136,0.00019,29.38901]
[1780074679424,28.81,74041.8,11.2,0.51357,0.00019,29.38902]
[1780074679510,28.81,74041.8,11.2,0.51357,0.00019,29.38902]
[1780074679744,28.81,74041.8,11.2,0.51357,0.00019,29.38902]
[1780074679963,28.81,74041.8,11.2,0.51357,0.00019,29.38902]
[1780074680133,28.81,74041.8,11.2,0.51357,0.00019,29.38902]
[1780074680016,28.81,74041.8,11.2,0.51357,0.00019,29.38902]
[1780074680646,28.81,74041.8,11.2,0.51357,0.00019,29.38902]
[1780074680736,28.81,74041.8,11.2,0.51357,0.00019,29.38902]
[1780074680838,28.81,74056.16,11.2,0.51627,0.00019,29.38728]
[1780074681638,28.81,74056.16,11.2,0.51627,0.00019,29.38728]
[1780074681772,28.81,74056.16,11.2,0.51627,0.00019,29.38728]
[1780074681855,28.81,74056.16,11.2,0.51627,0.00019,29.38728]
[1780074681863,28.81,74063.05,11.2,0.51756,0.00019,29.38598]
[1780074682603,28.81,74063.05,11.2,0.51756,0.00019,29.38598]
[1780074682759,28.81,74063.05,11.2,0.51756,0.00019,29.38598]
[1780074685195,28.81,74062.81,11.2,0.51752,0.00019,29.38603]
[1780074685206,28.81,74062.81,11.2,0.51752,0.00019,29.38603]
[1780074687035,28.81,74062.58,11.2,0.51747,0.00019,29.38608]
[1780074687035,28.81,74062.58,11.2,0.51747,0.00019,29.38608]
[1780074687050,28.81,74062.58,11.2,0.51747,0.00019,29.38608]
[1780074687107,28.81,74062.58,11.2,0.51747,0.00019,29.38608]
[1780074687158,28.81,74062.75,11.2,0.5175,0.00019,29.38604]
[1780074687856,28.81,74062.75,11.2,0.5175,0.00019,29.38604]
[1780074688115,28.81,74062.75,11.2,0.5175,0.00019,29.38604]
[1780074688140,28.81,74062.75,11.2,0.5175,0.00019,29.38604]
[1780074688146,28.81,74062.75,11.2,0.5175,0.00019,29.38604]
[1780074688216,28.81,74057.06,11.2,0.51644,0.00019,29.38713]
[1780074690484,28.81,74059.47,11.2,0.51689,0.00019,29.3867]
[1780074691188,28.81,74059.47,11.2,0.51689,0.00019,29.3867]
[1780074694116,28.82,74061.11,11.2,0.5172,0.00019,29.38356]
[1780074694150,28.82,74061.11,11.2,0.5172,0.00019,29.38356]
[1780074694180,28.82,74062.82,11.2,0.51752,0.00019,29.3832]
[1780074699181,28.81,74059.7,11.2,0.51693,0.00019,29.38383]
[1780074700555,28.81,74059.48,11.2,0.51689,0.00019,29.38387]
[1780074706396,28.8,74057.52,11.2,0.51653,0.00019,29.38422]
[1780074707898,28.8,74057.52,11.2,0.51653,0.00019,29.38422]
[1780074710458,28.8,74057.95,11.2,0.51661,0.00019,29.38415]
[1780074713138,28.8,74057.23,11.2,0.51647,0.00019,29.38427]
[1780074716113,28.8,74057.39,11.2,0.5165,0.00019,29.38424]
[1780074716214,28.8,74057.92,11.2,0.5166,0.00019,29.38415]
[1780074717153,28.8,74057.92,11.2,0.5166,0.00019,29.38415]
[1780074721016,28.8,74058.8,11.2,0.51677,0.00019,29.38399]
[1780074721021,28.8,74058.8,11.2,0.51677,0.00019,29.38399]
[1780074721046,28.8,74058.8,11.2,0.51677,0.00019,29.38399]
[1780074721112,28.8,74058.8,11.2,0.51677,0.00019,29.38399]
[1780074721217,28.8,74058.8,11.2,0.51677,0.00019,29.38399]
[1780074721298,28.8,74058.71,11.2,0.51675,0.00019,29.38401]
[1780074721555,28.8,74058.71,11.2,0.51675,0.00019,29.38401]
[1780074721664,28.8,74058.71,11.2,0.51675,0.00019,29.38401]
[1780074721785,28.8,74058.71,11.2,0.51675,0.00019,29.38401]
[1780074722052,28.8,74058.71,11.2,0.51675,0.00019,29.38401]
[1780074722131,28.8,74058.71,11.2,0.51675,0.00019,29.38401]
[1780074722195,28.8,74070.8,11.2,0.51902,0.00019,29.3813]
[1780074722609,28.8,74070.8,11.2,0.51902,0.00019,29.3813]
[1780074722622,28.8,74077.69,11.2,0.52031,0.00019,29.37933]
[1780074723489,28.8,74077.69,11.2,0.52031,0.00019,29.37933]
[1780074723520,28.8,74087.05,11.2,0.52207,0.00019,29.37616]
[1780074724963,28.8,74087.05,11.2,0.52207,0.00019,29.37616]
[1780074725075,28.8,74087.05,11.2,0.52207,0.00019,29.37616]
[1780074725251,28.8,74087.05,11.2,0.52207,0.00019,29.37616]
[1780074725127,28.79,74092.37,11.2,0.52307,0.00019,29.3741]
[1780074726223,28.79,74092.37,11.2,0.52307,0.00019,29.3741]
[1780074729488,28.79,74096.37,11.2,0.52382,0.00019,29.37243]
[1780074731164,28.79,74096.15,11.2,0.52378,0.00019,29.37252]
[1780074732841,28.79,74095.7,11.2,0.52369,0.00019,29.37271]
[1780074732923,28.79,74095.7,11.2,0.52369,0.00019,29.37271]
[1780074733022,28.79,74095.7,11.2,0.52369,0.00019,29.37271]
[1780074733095,28.79,74095.7,11.2,0.52369,0.00019,29.37271]
[1780074733154,28.79,74095.7,11.2,0.52369,0.00019,29.37271]
[1780074733227,28.79,74095.7,11.2,0.52369,0.00019,29.37271]
[1780074733253,28.79,74095.66,11.2,0.52369,0.00019,29.37273]
[1780074733384,28.79,74095.66,11.2,0.52369,0.00019,29.37273]
[1780074733603,28.79,74095.66,11.2,0.52369,0.00019,29.37273]
[1780074733664,28.79,74095.66,11.2,0.52369,0.00019,29.37273]
[1780074733883,28.79,74095.66,11.2,0.52369,0.00019,29.37273]
[1780074734006,28.79,74095.66,11.2,0.52369,0.00019,29.37273]
[1780074734044,28.79,74095.66,11.2,0.52369,0.00019,29.37273]
[1780074734139,28.79,74119.87,11.2,0.52822,0.00019,29.36052]
[1780074734576,28.79,74119.87,11.2,0.52822,0.00019,29.36052]
[1780074734598,28.79,74119.87,11.2,0.52822,0.00019,29.36052]
[1780074734779,28.79,74119.87,11.2,0.52822,0.00019,29.36052]
[1780074734800,28.79,74119.87,11.2,0.52822,0.00019,29.36052]
[1780074734909,28.79,74132.36,11.2,0.53056,0.00019,29.35274]
[1780074735553,28.79,74132.36,11.2,0.53056,0.00019,29.35274]
[1780074735620,28.79,74132.36,11.2,0.53056,0.00019,29.35274]
[1780074735965,28.79,74132.36,11.2,0.53056,0.00019,29.35274]
[1780074736230,28.79,74132.36,11.2,0.53056,0.00019,29.35274]
[1780074736332,28.79,74137.21,11.2,0.53147,0.00019,29.34945]
[1780074736541,28.79,74137.21,11.2,0.53147,0.00019,29.34945]
[1780074736616,28.79,74137.21,11.2,0.53147,0.00019,29.34945]
[1780074737008,28.79,74137.21,11.2,0.53147,0.00019,29.34945]
[1780074737401,28.79,74132.55,11.2,0.5306,0.00019,29.35262]
[1780074737895,28.79,74129.26,11.2,0.52998,0.00019,29.35477]
[1780074740242,28.79,74128.25,11.2,0.52979,0.00019,29.35541]
[1780074740260,28.79,74128.05,11.2,0.52976,0.00019,29.35554]
[1780074740500,28.79,74128.05,11.2,0.52976,0.00019,29.35554]
[1780074741946,28.79,74130.59,11.2,0.53023,0.00019,29.3539]
[1780074741986,28.79,74130.59,11.2,0.53023,0.00019,29.3539]
[1780074742145,28.79,74130.59,11.2,0.53023,0.00019,29.3539]
[1780074742252,28.79,74137.66,11.2,0.53156,0.00019,29.34913]
[1780074742549,28.79,74137.66,11.2,0.53156,0.00019,29.34913]
[1780074742705,28.79,74137.66,11.2,0.53156,0.00019,29.34913]
[1780074742708,28.79,74137.66,11.2,0.53156,0.00019,29.34913]
[1780074742728,28.79,74137.66,11.2,0.53156,0.00019,29.34913]
[1780074743099,28.79,74137.66,11.2,0.53156,0.00019,29.34913]
[1780074743158,28.79,74152.59,11.2,0.53435,0.00019,29.33799]
[1780074743376,28.79,74152.59,11.2,0.53435,0.00019,29.33799]
[1780074743708,28.79,74152.59,11.2,0.53435,0.00019,29.33799]
[1780074743715,28.79,74152.59,11.2,0.53435,0.00019,29.33799]
[1780074744276,28.79,74152.59,11.2,0.53435,0.00019,29.33799]
[1780074744132,28.79,74165.63,11.2,0.53679,0.00019,29.32709]
[1780074744435,28.79,74165.63,11.2,0.53679,0.00019,29.32709]
[1780074745016,28.79,74165.63,11.2,0.53679,0.00019,29.32709]
[1780074745688,28.79,74163.56,11.2,0.5364,0.00019,29.32891]
[1780074746356,28.79,74163.56,11.2,0.5364,0.00019,29.32891]
[1780074746636,28.79,74163.56,11.2,0.5364,0.00019,29.32891]
[1780074747008,28.79,74163.56,11.2,0.5364,0.00019,29.32891]
[1780074747045,28.79,74163.56,11.2,0.5364,0.00019,29.32891]
[1780074747261,28.79,74163.56,11.2,0.5364,0.00019,29.32891]
[1780074747374,28.79,74164.48,11.2,0.53657,0.00019,29.32812]
[1780074747553,28.79,74164.48,11.2,0.53657,0.00019,29.32812]
[1780074748112,28.79,74164.48,11.2,0.53657,0.00019,29.32812]
[1780074748125,28.79,74175.97,11.2,0.53872,0.00019,29.31768]
[1780074748531,28.79,74175.97,11.2,0.53872,0.00019,29.31768]
[1780074748772,28.79,74175.97,11.2,0.53872,0.00019,29.31768]
[1780074750640,28.79,74181.56,11.2,0.53976,0.00019,29.31228]
[1780074752374,28.79,74184.83,11.2,0.54038,0.00019,29.30619]
[1780074753140,28.79,74184.83,11.2,0.54038,0.00019,29.30619]
[1780074753324,28.79,74186.23,11.2,0.54064,0.00019,29.30478]
[1780074755788,28.79,74184.37,11.2,0.54029,0.00019,29.30664]
[1780074755829,28.79,74183.88,11.2,0.5402,0.00019,29.30713]
[1780074758314,28.79,74182.47,11.2,0.53994,0.00019,29.30852]
[1780074758488,28.79,74182.19,11.2,0.53989,0.00019,29.30879]
[1780074758780,28.79,74179.31,11.2,0.53935,0.00019,29.3116]
[1780074759641,28.79,74179.31,11.2,0.53935,0.00019,29.3116]
[1780074759669,28.79,74179.31,11.2,0.53935,0.00019,29.3116]
[1780074760206,28.79,74179.31,11.2,0.53935,0.00019,29.3116]
[1780074760304,28.79,74165.41,11.2,0.53675,0.00019,29.32443]
[1780074760322,28.79,74165.41,11.2,0.53675,0.00019,29.32443]
[1780074760869,28.79,74165.41,11.2,0.53675,0.00019,29.32443]
[1780074761276,28.79,74160.1,11.2,0.53576,0.00019,29.32899]
[1780074761828,28.79,74160.1,11.2,0.53576,0.00019,29.32899]
[1780074763196,28.79,74155.13,11.2,0.53483,0.00019,29.3331]
[1780074763362,28.79,74156.33,11.2,0.53505,0.00019,29.33212]
[1780074764555,28.78,74155.39,11.2,0.53488,0.00019,29.33289]
[1780074764639,28.78,74155.39,11.2,0.53488,0.00019,29.33289]
[1780074765239,28.78,74135.7,11.2,0.53119,0.00019,29.34764]
[1780074765336,28.78,74135.7,11.2,0.53119,0.00019,29.34764]
[1780074765567,28.78,74135.7,11.2,0.53119,0.00019,29.34764]
[1780074765605,28.78,74135.7,11.2,0.53119,0.00019,29.34764]
[1780074765766,28.78,74135.7,11.2,0.53119,0.00019,29.34764]
[1780074765772,28.78,74135.7,11.2,0.53119,0.00019,29.34764]
[1780074765807,28.78,74135.7,11.2,0.53119,0.00019,29.34764]
[1780074765954,28.78,74135.7,11.2,0.53119,0.00019,29.34764]
[1780074765954,28.78,74135.7,11.2,0.53119,0.00019,29.34764]
[1780074766019,28.78,74135.7,11.2,0.53119,0.00019,29.34764]
[1780074766109,28.78,74097.9,11.2,0.52411,0.00019,29.36892]
[1780074766378,28.78,74097.9,11.2,0.52411,0.00019,29.36892]
[1780074766898,28.78,74097.9,11.2,0.52411,0.00019,29.36892]
[1780074767226,28.78,74097.9,11.2,0.52411,0.00019,29.36892]
[1780074767333,28.78,74097.9,11.2,0.52411,0.00019,29.36892]
[1780074767326,28.78,74107.0,11.2,0.52582,0.00019,29.36464]
[1780074767565,28.78,74107.0,11.2,0.52582,0.00019,29.36464]
[1780074767657,28.78,74107.0,11.2,0.52582,0.00019,29.36464]
[1780074767739,28.78,74107.0,11.2,0.52582,0.00019,29.36464]
[1780074768182,28.78,74107.0,11.2,0.52582,0.00019,29.36464]
[1780074768798,28.78,74112.33,11.2,0.52682,0.00019,29.36188]
[1780074768943,28.78,74112.33,11.2,0.52682,0.00019,29.36188]
[1780074769007,28.78,74112.33,11.2,0.52682,0.00019,29.36188]
[1780074769716,28.78,74113.1,11.2,0.52696,0.00019,29.36147]
[1780074769727,28.78,74113.1,11.2,0.52696,0.00019,29.36147]
[1780074772221,28.78,74112.46,11.2,0.52684,0.00019,29.36181]
[1780074775936,28.78,74115.88,11.2,0.52749,0.00019,29.35993]
[1780074775996,28.78,74115.88,11.2,0.52749,0.00019,29.35993]
[1780074776011,28.78,74115.88,11.2,0.52749,0.00019,29.35993]
[1780074776067,28.78,74116.1,11.2,0.52753,0.00019,29.35981]
[1780074776490,28.78,74116.1,11.2,0.52753,0.00019,29.35981]
[1780074776713,28.78,74116.1,11.2,0.52753,0.00019,29.35981]
[1780074777314,28.78,74116.1,11.2,0.52753,0.00019,29.35981]
[1780074776915,28.78,74136.07,11.2,0.53127,0.00019,29.34736]
[1780074777497,28.78,74136.07,11.2,0.53127,0.00019,29.34736]
[1780074778133,28.78,74136.07,11.2,0.53127,0.00019,29.34736]
[1780074778272,28.78,74137.46,11.2,0.53153,0.00019,29.3464]
[1780074778523,28.78,74137.46,11.2,0.53153,0.00019,29.3464]
[1780074780484,28.78,74137.12,11.2,0.53146,0.00019,29.34664]
[1780074781333,28.78,74137.12,11.2,0.53146,0.00019,29.34664]
[1780074785610,28.78,74137.6,11.2,0.53155,0.00019,29.34631]
[1780074789025,28.78,74137.93,11.2,0.53161,0.00019,29.34608]
[1780074790312,28.78,74140.33,11.2,0.53206,0.00019,29.34439]
[1780074790358,28.78,74140.33,11.2,0.53206,0.00019,29.34439]
[1780074790363,28.78,74148.74,11.2,0.53364,0.00019,29.33814]
[1780074792178,28.78,74147.79,11.2,0.53346,0.00019,29.33887]
[1780074793142,28.78,74146.74,11.2,0.53326,0.00019,29.33967]
[1780074794036,28.78,74154.84,11.2,0.53478,0.00019,29.33333]
[1780074794952,28.78,74154.84,11.2,0.53478,0.00019,29.33333]
[1780074798202,28.79,74158.36,11.2,0.53543,0.00019,29.33045]
[1780074798538,28.79,74157.44,11.2,0.53526,0.00019,29.33121]
[1780074798554,28.79,74157.44,11.2,0.53526,0.00019,29.33121]
[1780074798712,28.79,74157.44,11.2,0.53526,0.00019,29.33121]
[1780074799768,28.79,74153.72,11.2,0.53457,0.00019,29.33424]
[1780074801151,28.79,74153.01,11.2,0.53443,0.00019,29.33482]
[1780074801911,28.79,74155.23,11.2,0.53485,0.00019,29.33303]
[1780074801940,28.79,74155.23,11.2,0.53485,0.00019,29.33303]
[1780074803416,28.79,74148.41,11.2,0.53357,0.00019,29.33843]
[1780074805089,28.79,74148.76,11.2,0.53363,0.00019,29.33816]
[1780074810150,28.79,74144.95,11.2,0.53292,0.00019,29.34106]
[1780074812604,28.79,74147.38,11.2,0.53338,0.00019,29.3364]
[1780074814036,28.79,74148.04,11.2,0.5335,0.00019,29.3359]
[1780074819352,28.8,74145.71,11.2,0.53306,0.00019,29.33768]
[1780074819495,28.8,74146.27,11.2,0.53317,0.00019,29.33726]
[1780074819696,28.8,74146.27,11.2,0.53317,0.00019,29.33726]
[1780074825255,28.8,74155.31,11.2,0.53485,0.00019,29.33021]
[1780074826112,28.8,74155.31,11.2,0.53485,0.00019,29.33021]
[1780074826157,28.8,74155.31,11.2,0.53485,0.00019,29.33021]
[1780074826160,28.8,74155.31,11.2,0.53485,0.00019,29.33021]
[1780074826163,28.8,74155.31,11.2,0.53485,0.00019,29.33021]
[1780074826325,28.8,74162.32,11.2,0.53616,0.00019,29.32436]
[1780074826977,28.8,74162.32,11.2,0.53616,0.00019,29.32436]
[1780074827223,28.8,74162.32,11.2,0.53616,0.00019,29.32436]
[1780074827269,28.8,74172.53,11.2,0.53807,0.00019,29.31528]
[1780074827424,28.8,74172.53,11.2,0.53807,0.00019,29.31528]
[1780074827771,28.8,74172.53,11.2,0.53807,0.00019,29.31528]
[1780074829283,28.8,74164.81,11.2,0.53663,0.00019,29.3222]
[1780074833304,28.8,74166.23,11.2,0.5369,0.00019,29.32095]
[1780074833365,28.8,74166.23,11.2,0.5369,0.00019,29.32095]
[1780074833372,28.8,74165.54,11.2,0.53677,0.00019,29.32156]
[1780074834318,28.8,74156.45,11.2,0.53507,0.00019,29.32927]
[1780074839354,28.8,74151.86,11.2,0.53421,0.00019,29.33295]
[1780074840038,28.8,74151.86,11.2,0.53421,0.00019,29.33295]
[1780074840134,28.8,74151.86,11.2,0.53421,0.00019,29.33295]
[1780074840393,28.8,74151.86,11.2,0.53421,0.00019,29.33295]
[1780074840366,28.8,74143.64,11.2,0.53267,0.00019,29.33921]
[1780074842232,28.8,74138.1,11.2,0.53164,0.00019,29.3432]
[1780074843387,28.8,74145.74,11.2,0.53307,0.00019,29.33766]
[1780074843565,28.8,74145.74,11.2,0.53307,0.00019,29.33766]
[1780074843814,28.8,74145.74,11.2,0.53307,0.00019,29.33766]
[1780074845571,28.8,74151.34,11.2,0.53411,0.00019,29.33336]
[1780074851443,28.8,74152.0,11.2,0.53423,0.00019,29.33286]
[1780074851648,28.8,74152.0,11.2,0.53423,0.00019,29.33286]
[1780074851747,28.8,74152.0,11.2,0.53423,0.00019,29.33286]
[1780074852100,28.8,74152.0,11.2,0.53423,0.00019,29.33286]
[1780074852276,28.8,74152.0,11.2,0.53423,0.00019,29.33286]
[1780074853133,28.8,74146.59,11.2,0.53322,0.00019,29.33704]
[1780074856059,28.8,74143.95,11.2,0.53273,0.00019,29.33902]
[1780074856394,28.8,74143.95,11.2,0.53273,0.00019,29.33902]
[1780074856399,28.8,74143.95,11.2,0.53273,0.00019,29.33902]
[1780074856522,28.8,74143.95,11.2,0.53273,0.00019,29.33902]
[1780074856599,28.8,74143.95,11.2,0.53273,0.00019,29.33902]
[1780074856985,28.8,74143.85,11.2,0.53271,0.00019,29.33909]
[1780074857034,28.8,74143.85,11.2,0.53271,0.00019,29.33909]
[1780074857082,28.8,74143.85,11.2,0.53271,0.00019,29.33909]
[1780074857085,28.8,74143.85,11.2,0.53271,0.00019,29.33909]
[1780074857198,28.8,74143.85,11.2,0.53271,0.00019,29.33909]
[1780074857298,28.8,74143.85,11.2,0.53271,0.00019,29.33909]
[1780074857401,28.8,74146.97,11.2,0.53329,0.00019,29.33676]
[1780074857861,28.8,74146.97,11.2,0.53329,0.00019,29.33676]
[1780074858317,28.8,74146.97,11.2,0.53329,0.00019,29.33676]
[1780074858336,28.8,74171.69,11.2,0.53791,0.00019,29.31607]
[1780074858983,28.8,74182.53,11.2,0.53994,0.00019,29.30574]
[1780074859879,28.8,74182.53,11.2,0.53994,0.00019,29.30574]
[1780074860667,28.8,74180.22,11.2,0.53951,0.00019,29.308]
[1780074860800,28.8,74180.22,11.2,0.53951,0.00019,29.308]
[1780074860880,28.8,74176.46,11.2,0.5388,0.00019,29.31161]
[1780074861586,28.8,74167.34,11.2,0.5371,0.00019,29.31999]
[1780074862552,28.8,74167.34,11.2,0.5371,0.00019,29.31999]
[1780074864609,28.81,74163.39,11.2,0.53636,0.00019,29.32347]
[1780074868415,28.81,74164.37,11.2,0.53654,0.00019,29.32261]
[1780074869157,28.8,74165.77,11.2,0.53681,0.00019,29.32139]
[1780074869161,28.8,74165.77,11.2,0.53681,0.00019,29.32139]
[1780074873622,28.8,74166.88,11.2,0.53702,0.00019,29.31757]
[1780074873720,28.8,74166.88,11.2,0.53702,0.00019,29.31757]
[1780074873795,28.8,74166.88,11.2,0.53702,0.00019,29.31757]
[1780074873869,28.8,74169.06,11.2,0.53742,0.00019,29.31562]
[1780074875024,28.8,74179.33,11.2,0.53934,0.00019,29.30603]
[1780074877976,28.8,74182.64,11.2,0.53996,0.00019,29.30279]
[1780074878456,28.8,74177.28,11.2,0.53896,0.00019,29.30798]
[1780074879717,28.8,74168.72,11.2,0.53736,0.00019,29.31591]
[1780074884754,28.8,74170.5,11.2,0.5377,0.00019,29.3143]
[1780074889223,28.8,74170.06,11.2,0.53761,0.00019,29.3147]
[1780074889252,28.8,74169.89,11.2,0.53758,0.00019,29.31485]
[1780074895452,28.8,74169.9,11.2,0.53758,0.00019,29.31484]
[1780074895483,28.8,74169.42,11.2,0.53749,0.00019,29.31527]
[1780074895880,28.8,74169.42,11.2,0.53749,0.00019,29.31527]
[1780074896487,28.8,74169.42,11.2,0.53749,0.00019,29.31527]
[1780074897417,28.8,74163.9,11.2,0.53646,0.00019,29.32016]
[1780074897433,28.8,74154.22,11.2,0.53465,0.00019,29.32825]
[1780074900392,28.8,74151.8,11.2,0.5342,0.00019,29.33019]
[1780074900474,28.8,74151.8,11.2,0.5342,0.00019,29.33019]
[1780074900593,28.8,74151.8,11.2,0.5342,0.00019,29.33019]
[1780074900599,28.8,74151.8,11.2,0.5342,0.00019,29.33019]
[1780074900664,28.8,74151.8,11.2,0.5342,0.00019,29.33019]
[1780074900755,28.8,74151.65,11.2,0.53417,0.00019,29.33031]
[1780074900852,28.8,74151.65,11.2,0.53417,0.00019,29.33031]
[1780074901094,28.8,74166.16,11.2,0.53688,0.00019,29.3182]
[1780074901655,28.8,74166.16,11.2,0.53688,0.00019,29.3182]
[1780074901896,28.8,74166.16,11.2,0.53688,0.00019,29.3182]
[1780074903314,28.8,74169.86,11.2,0.53757,0.00019,29.31489]
[1780074903332,28.8,74170.92,11.2,0.53777,0.00019,29.31393]
[1780074904421,28.8,74170.92,11.2,0.53777,0.00019,29.31393]
[1780074908992,28.8,74171.7,11.2,0.53792,0.00019,29.31319]
[1780074910022,28.8,74171.33,11.2,0.53785,0.00019,29.31352]
[1780074910234,28.8,74171.33,11.2,0.53785,0.00019,29.31352]
[1780074910328,28.8,74162.7,11.2,0.53624,0.00019,29.32118]
[1780074913356,28.8,74159.79,11.2,0.53569,0.00019,29.32366]
[1780074913576,28.8,74159.79,11.2,0.53569,0.00019,29.32366]
[1780074913596,28.8,74158.49,11.2,0.53545,0.00019,29.32476]
[1780074914098,28.8,74158.49,11.2,0.53545,0.00019,29.32476]
[1780074914153,28.8,74150.4,11.2,0.53394,0.00019,29.33128]
[1780074917379,28.8,74145.74,11.2,0.53306,0.00019,29.33485]
[1780074920008,28.8,74144.88,11.2,0.5329,0.00019,29.3355]
[1780074920065,28.8,74144.88,11.2,0.5329,0.00019,29.3355]
[1780074920119,28.8,74144.88,11.2,0.5329,0.00019,29.3355]
[1780074920170,28.8,74144.88,11.2,0.5329,0.00019,29.3355]
[1780074920337,28.8,74144.88,11.2,0.5329,0.00019,29.3355]
[1780074920590,28.8,74144.88,11.2,0.5329,0.00019,29.3355]
[1780074920644,28.8,74144.88,11.2,0.5329,0.00019,29.3355]
[1780074921095,28.8,74143.83,11.2,0.53271,0.00019,29.33628]
[1780074921165,28.8,74143.83,11.2,0.53271,0.00019,29.33628]
[1780074921490,28.8,74143.83,11.2,0.53271,0.00019,29.33628]
[1780074921515,28.8,74172.5,11.2,0.53807,0.00019,29.31249]
[1780074921865,28.8,74172.5,11.2,0.53807,0.00019,29.31249]
[1780074922472,28.8,74172.5,11.2,0.53807,0.00019,29.31249]
[1780074922484,28.8,74168.56,11.2,0.53733,0.00019,29.31607]
[1780074922802,28.8,74168.56,11.2,0.53733,0.00019,29.31607]
[1780074923224,28.8,74168.56,11.2,0.53733,0.00019,29.31607]
[1780074923471,28.8,74168.56,11.2,0.53733,0.00019,29.31607]
[1780074923560,28.8,74168.56,11.2,0.53733,0.00019,29.31607]
[1780074923973,28.8,74166.0,11.2,0.53685,0.00019,29.31834]
[1780074924546,28.8,74166.0,11.2,0.53685,0.00019,29.31834]
[1780074925823,28.8,74163.28,11.2,0.53634,0.00019,29.32071]
[1780074925836,28.8,74163.28,11.2,0.53634,0.00019,29.32071]
[1780074926284,28.8,74163.28,11.2,0.53634,0.00019,29.32071]
[1780074927026,28.8,74163.78,11.2,0.53644,0.00019,29.32028]
[1780074927605,28.8,74163.78,11.2,0.53644,0.00019,29.32028]
[1780074928757,28.81,74161.66,11.2,0.53604,0.00019,29.32212]
[1780074929480,28.81,74152.66,11.2,0.53436,0.00019,29.32953]
[1780074930087,28.81,74145.77,11.2,0.53307,0.00019,29.33485]
[1780074930752,28.81,74145.77,11.2,0.53307,0.00019,29.33485]
[1780074933676,28.81,74142.81,11.2,0.53251,0.00019,29.33422]
[1780074933813,28.81,74142.81,11.2,0.53251,0.00019,29.33422]
[1780074933948,28.81,74142.81,11.2,0.53251,0.00019,29.33422]
[1780074933986,28.81,74142.81,11.2,0.53251,0.00019,29.33422]
[1780074934021,28.81,74142.81,11.2,0.53251,0.00019,29.33422]
[1780074934382,28.81,74142.81,11.2,0.53251,0.00019,29.33422]
[1780074934401,28.81,74142.81,11.2,0.53251,0.00019,29.33422]
[1780074934596,28.81,74142.81,11.2,0.53251,0.00019,29.33422]
[1780074934436,28.81,74121.9,11.2,0.5286,0.00019,29.34808]
[1780074934638,28.81,74121.9,11.2,0.5286,0.00019,29.34808]
[1780074934975,28.81,74121.9,11.2,0.5286,0.00019,29.34808]
[1780074935122,28.81,74117.88,11.2,0.52785,0.00019,29.35042]
[1780074936081,28.81,74117.88,11.2,0.52785,0.00019,29.35042]
[1780074937099,28.81,74116.74,11.2,0.52763,0.00019,29.35106]
[1780074937402,28.81,74116.74,11.2,0.52763,0.00019,29.35106]
[1780074937443,28.81,74116.4,11.2,0.52757,0.00019,29.35125]
[1780074939701,28.81,74120.29,11.2,0.5283,0.00019,29.34902]
[1780074939732,28.81,74120.29,11.2,0.5283,0.00019,29.34902]
[1780074941818,28.8,74117.36,11.2,0.52775,0.00019,29.3507]
[1780074943368,28.8,74113.91,11.2,0.52711,0.00019,29.35261]
[1780074943410,28.8,74113.91,11.2,0.52711,0.00019,29.35261]
[1780074943429,28.8,74113.91,11.2,0.52711,0.00019,29.35261]
[1780074943430,28.8,74109.13,11.2,0.52621,0.00019,29.35513]
[1780074944185,28.8,74102.91,11.2,0.52505,0.00019,29.35819]
[1780074944698,28.8,74102.91,11.2,0.52505,0.00019,29.35819]
[1780074944751,28.8,74102.91,11.2,0.52505,0.00019,29.35819]
[1780074947367,28.8,74100.38,11.2,0.52457,0.00019,29.35936]
[1780074947941,28.8,74099.49,11.2,0.52441,0.00019,29.35976]
[1780074948518,28.8,74099.49,11.2,0.52441,0.00019,29.35976]
[1780074949559,28.8,74098.07,11.2,0.52414,0.00019,29.36039]
[1780074949741,28.8,74098.73,11.2,0.52426,0.00019,29.3601]
[1780074949804,28.8,74098.73,11.2,0.52426,0.00019,29.3601]
[1780074950326,28.8,74098.73,11.2,0.52426,0.00019,29.3601]
[1780074950332,28.8,74080.33,11.2,0.52081,0.00019,29.36719]
[1780074951437,28.8,74078.9,11.2,0.52054,0.00019,29.36765]
[1780074952312,28.8,74078.9,11.2,0.52054,0.00019,29.36765]
[1780074952526,28.8,74078.9,11.2,0.52054,0.00019,29.36765]
[1780074952831,28.8,74076.28,11.2,0.52005,0.00019,29.36846]
[1780074952991,28.8,74076.28,11.2,0.52005,0.00019,29.36846]
[1780074953219,28.8,74076.28,11.2,0.52005,0.00019,29.36846]
[1780074953275,28.8,74076.28,11.2,0.52005,0.00019,29.36846]
[1780074953300,28.8,74076.28,11.2,0.52005,0.00019,29.36846]
[1780074953471,28.8,74076.28,11.2,0.52005,0.00019,29.36846]
[1780074953497,28.8,74098.28,11.2,0.52418,0.00019,29.3603]
[1780074954183,28.8,74098.28,11.2,0.52418,0.00019,29.3603]
[1780074954380,28.8,74098.28,11.2,0.52418,0.00019,29.3603]
[1780074954403,28.8,74106.86,11.2,0.52579,0.00019,29.35626]
[1780074954766,28.8,74106.86,11.2,0.52579,0.00019,29.35626]
[1780074955737,28.8,74107.79,11.2,0.52596,0.00019,29.3558]
[1780074956737,28.79,74106.98,11.2,0.52581,0.00019,29.3562]
[1780074956885,28.79,74106.98,11.2,0.52581,0.00019,29.3562]
[1780074957516,28.79,74106.98,11.2,0.52581,0.00019,29.3562]
[1780074958584,28.79,74104.65,11.2,0.52538,0.00019,29.35734]
[1780074958560,28.79,74096.82,11.2,0.52391,0.00019,29.36093]
[1780074958983,28.79,74096.82,11.2,0.52391,0.00019,29.36093]
[1780074959089,28.79,74096.82,11.2,0.52391,0.00019,29.36093]
[1780074959122,28.79,74096.82,11.2,0.52391,0.00019,29.36093]
[1780074959610,28.79,74096.82,11.2,0.52391,0.00019,29.36093]
[1780074959625,28.79,74096.82,11.2,0.52391,0.00019,29.36093]
[1780074959648,28.79,74085.9,11.2,0.52186,0.00019,29.36527]
[1780074962849,28.79,74083.79,11.2,0.52146,0.00019,29.36602]
[1780074963556,28.79,74083.79,11.2,0.52146,0.00019,29.36602]
[1780074966349,28.79,74081.06,11.2,0.52095,0.00019,29.36695]
[1780074966351,28.79,74081.06,11.2,0.52095,0.00019,29.36695]
[1780074966355,28.79,74081.06,11.2,0.52095,0.00019,29.36695]
[1780074966450,28.79,74081.06,11.2,0.52095,0.00019,29.36695]
[1780074966661,28.79,74081.06,11.2,0.52095,0.00019,29.36695]
[1780074966807,28.79,74081.85,11.2,0.5211,0.00019,29.36668]
[1780074966880,28.79,74081.85,11.2,0.5211,0.00019,29.36668]
[1780074967014,28.79,74081.85,11.2,0.5211,0.00019,29.36668]
[1780074967581,28.79,74081.85,11.2,0.5211,0.00019,29.36668]
[1780074967592,28.79,74111.27,11.2,0.52662,0.00019,29.35399]
[1780074968052,28.79,74111.27,11.2,0.52662,0.00019,29.35399]
[1780074968375,28.79,74118.96,11.2,0.52806,0.00019,29.34974]
[1780074968857,28.79,74118.96,11.2,0.52806,0.00019,29.34974]
[1780074969583,28.79,74118.96,11.2,0.52806,0.00019,29.34974]
[1780074970010,28.79,74118.37,11.2,0.52795,0.00019,29.35008]
[1780074970386,28.79,74118.37,11.2,0.52795,0.00019,29.35008]
[1780074973765,28.79,74116.01,11.2,0.52751,0.00019,29.35141]
[1780074973889,28.79,74116.01,11.2,0.52751,0.00019,29.35141]
[1780074977084,28.78,74117.65,11.2,0.52782,0.00019,29.35048]
[1780074977438,28.78,74104.37,11.2,0.52533,0.00019,29.35746]
[1780074978081,28.78,74104.37,11.2,0.52533,0.00019,29.35746]
[1780074980029,28.78,74099.59,11.2,0.52443,0.00019,29.35969]
[1780074980124,28.78,74099.59,11.2,0.52443,0.00019,29.35969]
[1780074983147,28.78,74092.92,11.2,0.52318,0.00019,29.36255]
[1780074988515,28.78,74092.61,11.2,0.52312,0.00019,29.36267]
[1780074989102,28.78,74092.61,11.2,0.52312,0.00019,29.36267]
[1780074994003,28.78,74096.15,11.2,0.52379,0.00019,29.35836]
[1780074994028,28.78,74096.15,11.2,0.52379,0.00019,29.35836]
[1780074994140,28.78,74096.15,11.2,0.52379,0.00019,29.35836]
[1780074994365,28.78,74096.15,11.2,0.52379,0.00019,29.35836]
[1780074994935,28.78,74101.09,11.2,0.52472,0.00019,29.35616]
[1780074995227,28.78,74101.09,11.2,0.52472,0.00019,29.35616]
[1780074995564,28.78,74101.09,11.2,0.52472,0.00019,29.35616]
[1780074995631,28.78,74101.09,11.2,0.52472,0.00019,29.35616]
[1780074995690,28.77,74082.83,11.2,0.52129,0.00019,29.3635]
[1780074995889,28.77,74082.83,11.2,0.52129,0.00019,29.3635]
[1780074996035,28.77,74082.83,11.2,0.52129,0.00019,29.3635]
[1780074998784,28.77,74079.68,11.2,0.5207,0.00019,29.36455]
[1780074998856,28.77,74079.68,11.2,0.5207,0.00019,29.36455]
[1780074998970,28.77,74079.68,11.2,0.5207,0.00019,29.36455]
[1780074999381,28.77,74079.68,11.2,0.5207,0.00019,29.36455]
[1780074999452,28.77,74079.68,11.2,0.5207,0.00019,29.36455]
[1780074999623,28.77,74079.68,11.2,0.5207,0.00019,29.36455]
[1780074999710,28.77,74111.25,11.2,0.52662,0.00019,29.35113]
[1780074999761,28.77,74111.25,11.2,0.52662,0.00019,29.35113]
[1780074999782,28.77,74111.25,11.2,0.52662,0.00019,29.35113]
[1780074999996,28.77,74111.25,11.2,0.52662,0.00019,29.35113]
[1780075000482,28.77,74111.25,11.2,0.52662,0.00019,29.35113]
[1780075000582,28.77,74111.25,11.2,0.52662,0.00019,29.35113]
[1780075000634,28.77,74111.25,11.2,0.52662,0.00019,29.35113]
[1780075000700,28.77,74105.79,11.2,0.5256,0.00019,29.35391]
[1780075000851,28.77,74105.79,11.2,0.5256,0.00019,29.35391]
[1780075001331,28.77,74105.79,11.2,0.5256,0.00019,29.35391]
[1780075001625,28.77,74102.56,11.2,0.525,0.00019,29.35547]
[1780075001880,28.77,74102.56,11.2,0.525,0.00019,29.35547]
[1780075001920,28.77,74102.56,11.2,0.525,0.00019,29.35547]
[1780075003105,28.77,74096.9,11.2,0.52393,0.00019,29.35803]
[1780075003542,28.77,74096.9,11.2,0.52393,0.00019,29.35803]
[1780075003603,28.77,74096.9,11.2,0.52393,0.00019,29.35803]
[1780075003863,28.77,74098.17,11.2,0.52417,0.00019,29.35747]
[1780075004287,28.77,74098.17,11.2,0.52417,0.00019,29.35747]
[1780075004880,28.77,74100.89,11.2,0.52468,0.00019,29.35624]
[1780075004949,28.77,74100.89,11.2,0.52468,0.00019,29.35624]
[1780075005077,28.77,74100.89,11.2,0.52468,0.00019,29.35624]
[1780075005343,28.77,74100.89,11.2,0.52468,0.00019,29.35624]
[1780075005410,28.77,74100.89,11.2,0.52468,0.00019,29.35624]
[1780075005653,28.77,74078.5,11.2,0.52048,0.00019,29.36492]
[1780075006975,28.77,74073.48,11.2,0.51953,0.00019,29.36642]
[1780075007668,28.77,74074.11,11.2,0.51965,0.00019,29.36624]
[1780075008077,28.77,74074.11,11.2,0.51965,0.00019,29.36624]
[1780075008502,28.77,74074.11,11.2,0.51965,0.00019,29.36624]
[1780075010483,28.77,74073.79,11.2,0.51959,0.00019,29.36633]
[1780075015725,28.77,74073.49,11.2,0.51954,0.00019,29.36642]
[1780075017731,28.77,74070.27,11.2,0.51893,0.00019,29.36729]
[1780075018315,28.77,74069.52,11.2,0.51879,0.00019,29.36749]
[1780075018414,28.77,74069.52,11.2,0.51879,0.00019,29.36749]
[1780075018670,28.77,74069.52,11.2,0.51879,0.00019,29.36749]
[1780075019052,28.77,74069.52,11.2,0.51879,0.00019,29.36749]
[1780075020482,28.77,74065.87,11.2,0.5181,0.00019,29.36838]
[1780075020487,28.77,74065.35,11.2,0.51801,0.00019,29.3685]
[1780075022690,28.77,74063.16,11.2,0.51759,0.00019,29.36898]
[1780075022900,28.77,74063.03,11.2,0.51757,0.00019,29.36901]
[1780075023057,28.77,74063.03,11.2,0.51757,0.00019,29.36901]
[1780075023174,28.77,74063.03,11.2,0.51757,0.00019,29.36901]
[1780075023189,28.77,74063.03,11.2,0.51757,0.00019,29.36901]
[1780075023393,28.77,74063.03,11.2,0.51757,0.00019,29.36901]
[1780075023712,28.77,74063.03,11.2,0.51757,0.00019,29.36901]
[1780075023745,28.77,74062.57,11.2,0.51748,0.00019,29.36911]
[1780075023948,28.77,74062.57,11.2,0.51748,0.00019,29.36911]
[1780075024705,28.77,74062.57,11.2,0.51748,0.00019,29.36911]
[1780075024745,28.77,74062.57,11.2,0.51748,0.00019,29.36911]
[1780075024370,28.77,74091.09,11.2,0.52284,0.00019,29.36045]
[1780075024849,28.77,74091.09,11.2,0.52284,0.00019,29.36045]
[1780075025706,28.77,74098.58,11.2,0.52425,0.00019,29.35729]
[1780075025961,28.77,74098.58,11.2,0.52425,0.00019,29.35729]
[1780075026029,28.77,74106.83,11.2,0.5258,0.00019,29.35339]
[1780075026861,28.77,74106.83,11.2,0.5258,0.00019,29.35339]
[1780075027592,28.77,74106.83,11.2,0.5258,0.00019,29.35339]
[1780075029749,28.77,74108.6,11.2,0.52613,0.00019,29.35249]
[1780075029837,28.77,74108.64,11.2,0.52614,0.00019,29.35247]
[1780075030673,28.77,74108.64,11.2,0.52614,0.00019,29.35247]
[1780075030780,28.77,74105.58,11.2,0.52556,0.00019,29.354]
[1780075031690,28.77,74092.89,11.2,0.52318,0.00019,29.35971]
[1780075036264,28.76,74092.39,11.2,0.52309,0.00019,29.35991]
[1780075037734,28.76,74092.21,11.2,0.52306,0.00019,29.35998]
[1780075037794,28.76,74092.45,11.2,0.5231,0.00019,29.35989]
[1780075040864,28.76,74085.21,11.2,0.52174,0.00019,29.36265]
[1780075042611,28.76,74085.24,11.2,0.52175,0.00019,29.36264]
[1780075043026,28.76,74084.66,11.2,0.52164,0.00019,29.36284]
[1780075043341,28.76,74084.66,11.2,0.52164,0.00019,29.36284]
[1780075044590,28.76,74087.96,11.2,0.52226,0.00019,29.36163]
[1780075044685,28.76,74097.58,11.2,0.52407,0.00019,29.3577]
[1780075046574,28.76,74098.81,11.2,0.5243,0.00019,29.35716]
[1780075049702,28.75,74103.26,11.2,0.52514,0.00019,29.35509]
[1780075050321,28.75,74101.84,11.2,0.52487,0.00019,29.35576]
[1780075050533,28.75,74101.84,11.2,0.52487,0.00019,29.35576]
[1780075050552,28.75,74101.84,11.2,0.52487,0.00019,29.35576]
[1780075050574,28.75,74101.84,11.2,0.52487,0.00019,29.35576]
[1780075050847,28.75,74104.19,11.2,0.52531,0.00019,29.35464]
[1780075051182,28.75,74104.19,11.2,0.52531,0.00019,29.35464]
[1780075051648,28.75,74104.19,11.2,0.52531,0.00019,29.35464]
[1780075051999,28.75,74109.99,11.2,0.5264,0.00019,29.3489]
[1780075052343,28.75,74109.99,11.2,0.5264,0.00019,29.3489]
[1780075052400,28.75,74109.99,11.2,0.5264,0.00019,29.3489]
[1780075052543,28.75,74109.99,11.2,0.5264,0.00019,29.3489]
[1780075052585,28.75,74109.99,11.2,0.5264,0.00019,29.3489]
[1780075052781,28.75,74109.99,11.2,0.5264,0.00019,29.3489]
[1780075052690,28.75,74115.41,11.2,0.52742,0.00019,29.34598]
[1780075053106,28.75,74115.41,11.2,0.52742,0.00019,29.34598]
[1780075053187,28.75,74115.41,11.2,0.52742,0.00019,29.34598]
[1780075053670,28.75,74115.41,11.2,0.52742,0.00019,29.34598]
[1780075053766,28.75,74138.79,11.2,0.53181,0.00019,29.33119]
[1780075053862,28.75,74138.79,11.2,0.53181,0.00019,29.33119]
[1780075054762,28.75,74138.79,11.2,0.53181,0.00019,29.33119]
[1780075054500,28.75,74146.83,11.2,0.53331,0.00019,29.32529]
[1780075055498,28.75,74146.83,11.2,0.53331,0.00019,29.32529]
[1780075055692,28.75,74146.83,11.2,0.53331,0.00019,29.32529]
[1780075056270,28.75,74148.3,11.2,0.53359,0.00019,29.32417]
[1780075056708,28.75,74148.3,11.2,0.53359,0.00019,29.32417]
[1780075056867,28.75,74151.79,11.2,0.53424,0.00019,29.32144]
[1780075058190,28.75,74154.1,11.2,0.53468,0.00019,29.31959]
[1780075059227,28.75,74155.97,11.2,0.53503,0.00019,29.31807]
[1780075059558,28.75,74155.97,11.2,0.53503,0.00019,29.31807]
[1780075059622,28.75,74155.97,11.2,0.53503,0.00019,29.31807]
[1780075063209,28.75,74162.73,11.2,0.5363,0.00019,29.31237]
[1780075063450,28.75,74162.73,11.2,0.5363,0.00019,29.31237]
[1780075063488,28.75,74162.73,11.2,0.5363,0.00019,29.31237]
[1780075065223,28.75,74168.95,11.2,0.53746,0.00019,29.30686]
[1780075066729,28.74,74170.63,11.2,0.53778,0.00019,29.30532]
[1780075066773,28.74,74170.63,11.2,0.53778,0.00019,29.30532]
[1780075066737,28.74,74164.7,11.2,0.53667,0.00019,29.31063]
[1780075067144,28.74,74164.7,11.2,0.53667,0.00019,29.31063]
[1780075067262,28.74,74164.7,11.2,0.53667,0.00019,29.31063]
[1780075067287,28.74,74164.7,11.2,0.53667,0.00019,29.31063]
[1780075067346,28.74,74164.7,11.2,0.53667,0.00019,29.31063]
[1780075067693,28.74,74164.7,11.2,0.53667,0.00019,29.31063]
[1780075067772,28.74,74164.7,11.2,0.53667,0.00019,29.31063]
[1780075068485,28.74,74159.78,11.2,0.53575,0.00019,29.31486]
[1780075068490,28.74,74159.78,11.2,0.53575,0.00019,29.31486]
[1780075068555,28.74,74168.46,11.2,0.53737,0.00019,29.30727]
[1780075069128,28.74,74168.46,11.2,0.53737,0.00019,29.30727]
[1780075069163,28.74,74168.46,11.2,0.53737,0.00019,29.30727]
[1780075069189,28.74,74168.46,11.2,0.53737,0.00019,29.30727]
[1780075069526,28.74,74168.46,11.2,0.53737,0.00019,29.30727]
[1780075069659,28.74,74168.46,11.2,0.53737,0.00019,29.30727]
[1780075069756,28.74,74168.46,11.2,0.53737,0.00019,29.30727]
[1780075069802,28.74,74171.05,11.2,0.53786,0.00019,29.30491]
[1780075070059,28.74,74171.05,11.2,0.53786,0.00019,29.30491]
[1780075070454,28.74,74171.05,11.2,0.53786,0.00019,29.30491]
[1780075070646,28.74,74171.05,11.2,0.53786,0.00019,29.30491]
[1780075070715,28.74,74209.89,11.2,0.54513,0.00019,29.26436]
[1780075070951,28.74,74209.89,11.2,0.54513,0.00019,29.26436]
[1780075071769,28.74,74211.04,11.2,0.54534,0.00019,29.26301]
[1780075074724,28.74,74210.43,11.2,0.54523,0.00019,29.26373]
[1780075074798,28.74,74208.59,11.2,0.54488,0.00019,29.26587]
[1780075075130,28.74,74208.59,11.2,0.54488,0.00019,29.26587]
[1780075075860,28.74,74206.01,11.2,0.5444,0.00019,29.26885]
[1780075076273,28.74,74202.15,11.2,0.54368,0.00019,29.27322]
[1780075077094,28.74,74202.15,11.2,0.54368,0.00019,29.27322]
[1780075077682,28.74,74200.15,11.2,0.54331,0.00019,29.27545]
[1780075078357,28.74,74200.15,11.2,0.54331,0.00019,29.27545]
[1780075078393,28.74,74200.21,11.2,0.54332,0.00019,29.27538]
[1780075079197,28.74,74200.21,11.2,0.54332,0.00019,29.27538]
[1780075079298,28.74,74199.89,11.2,0.54326,0.00019,29.27574]
[1780075080670,28.74,74199.89,11.2,0.54326,0.00019,29.27574]
[1780075080833,28.74,74199.55,11.2,0.54319,0.00019,29.27611]
[1780075082401,28.74,74195.98,11.2,0.54253,0.00019,29.28]
[1780075086838,28.74,74190.94,11.2,0.54159,0.00019,29.28534]
[1780075087396,28.74,74190.94,11.2,0.54159,0.00019,29.28534]
[1780075091272,28.73,74181.57,11.2,0.53984,0.00019,29.29484]
[1780075092861,28.73,74180.02,11.2,0.53955,0.00019,29.29636]
[1780075098674,28.73,74179.19,11.2,0.5394,0.00019,29.29713]
[1780075100979,28.73,74178.34,11.2,0.53924,0.00019,29.29794]
[1780075101135,28.73,74178.34,11.2,0.53924,0.00019,29.29794]
[1780075101135,28.73,74178.34,11.2,0.53924,0.00019,29.29794]
[1780075101157,28.73,74178.34,11.2,0.53924,0.00019,29.29794]
[1780075101246,28.73,74178.34,11.2,0.53924,0.00019,29.29794]
[1780075101683,28.73,74178.34,11.2,0.53924,0.00019,29.29794]
[1780075101833,28.73,74178.34,11.2,0.53924,0.00019,29.29794]
[1780075101741,28.73,74167.16,11.2,0.53715,0.00019,29.30834]
[1780075101936,28.73,74167.16,11.2,0.53715,0.00019,29.30834]
[1780075102350,28.72,74155.66,11.2,0.53499,0.00019,29.31819]
[1780075103468,28.72,74155.66,11.2,0.53499,0.00019,29.31819]
[1780075105151,28.72,74151.61,11.2,0.53423,0.00019,29.32145]
[1780075105498,28.72,74151.61,11.2,0.53423,0.00019,29.32145]
[1780075106084,28.72,74150.12,11.2,0.53395,0.00019,29.32263]
[1780075106568,28.73,74141.52,11.2,0.53234,0.00019,29.32913]
[1780075108013,28.73,74137.65,11.2,0.53161,0.00019,29.3319]
[1780075109273,28.73,74136.82,11.2,0.53145,0.00019,29.33249]
[1780075109317,28.73,74136.82,11.2,0.53145,0.00019,29.33249]
[1780075110481,28.73,74137.49,11.2,0.53158,0.00019,29.33202]
[1780075110976,28.73,74136.27,11.2,0.53135,0.00019,29.33287]
[1780075111674,28.73,74137.49,11.2,0.53158,0.00019,29.32919]
[1780075113427,28.73,74130.91,11.2,0.53035,0.00019,29.33367]
[1780075114058,28.73,74130.91,11.2,0.53035,0.00019,29.33367]
[1780075114603,28.73,74128.99,11.2,0.52998,0.00019,29.33492]
[1780075115150,28.73,74128.99,11.2,0.52998,0.00019,29.33492]
[1780075115269,28.73,74128.99,11.2,0.52998,0.00019,29.33492]
[1780075116986,28.73,74119.35,11.2,0.52817,0.00019,29.34084]
[1780075117866,28.73,74117.34,11.2,0.5278,0.00019,29.342]
[1780075119052,28.73,74113.12,11.2,0.527,0.00019,29.34435]
[1780075122844,28.73,74114.6,11.2,0.52728,0.00019,29.34353]
[1780075122893,28.73,74114.6,11.2,0.52728,0.00019,29.34353]
[1780075122900,28.73,74114.6,11.2,0.52728,0.00019,29.34353]
[1780075123311,28.72,74114.48,11.2,0.52726,0.00019,29.3436]
[1780075123340,28.72,74114.48,11.2,0.52726,0.00019,29.3436]
[1780075123558,28.72,74114.48,11.2,0.52726,0.00019,29.3436]
[1780075123750,28.72,74147.28,11.2,0.53342,0.00019,29.322]
[1780075124037,28.72,74147.28,11.2,0.53342,0.00019,29.322]
[1780075124138,28.72,74147.28,11.2,0.53342,0.00019,29.322]
[1780075124211,28.72,74147.28,11.2,0.53342,0.00019,29.322]
[1780075124809,28.72,74147.28,11.2,0.53342,0.00019,29.322]
[1780075124861,28.72,74162.84,11.2,0.53634,0.00019,29.3093]
[1780075125567,28.72,74162.84,11.2,0.53634,0.00019,29.3093]
[1780075125583,28.72,74161.05,11.2,0.536,0.00019,29.31084]
[1780075126388,28.72,74161.05,11.2,0.536,0.00019,29.31084]
[1780075126423,28.72,74161.05,11.2,0.536,0.00019,29.31084]
[1780075131571,28.72,74156.26,11.2,0.53511,0.00019,29.31483]
[1780075132491,28.72,74156.26,11.2,0.53511,0.00019,29.31483]
[1780075132873,28.72,74149.43,11.2,0.53383,0.00019,29.32031]
[1780075133133,28.72,74149.43,11.2,0.53383,0.00019,29.32031]
[1780075136372,28.72,74148.01,11.2,0.53356,0.00019,29.32142]
[1780075140571,28.72,74147.75,11.2,0.53351,0.00019,29.32163]
[1780075141447,28.72,74145.61,11.2,0.53311,0.00019,29.32326]
[1780075142665,28.72,74145.82,11.2,0.53315,0.00019,29.3231]
[1780075148090,28.73,74144.44,11.2,0.53289,0.00019,29.32415]
[1780075148099,28.73,74144.44,11.2,0.53289,0.00019,29.32415]
[1780075148485,28.73,74144.44,11.2,0.53289,0.00019,29.32415]
[1780075148690,28.73,74136.09,11.2,0.53132,0.00019,29.33016]
[1780075149096,28.73,74136.09,11.2,0.53132,0.00019,29.33016]
[1780075150481,28.73,74135.03,11.2,0.53112,0.00019,29.3309]
[1780075155739,28.73,74128.41,11.2,0.52988,0.00019,29.33529]
[1780075157558,28.73,74130.59,11.2,0.53028,0.00019,29.33388]
[1780075157673,28.73,74130.59,11.2,0.53028,0.00019,29.33388]
[1780075157755,28.73,74127.2,11.2,0.52965,0.00019,29.33607]
[1780075158042,28.73,74127.2,11.2,0.52965,0.00019,29.33607]
[1780075158285,28.73,74127.2,11.2,0.52965,0.00019,29.33607]
[1780075162788,28.73,74116.01,11.2,0.52755,0.00019,29.34275]
[1780075163769,28.73,74116.01,11.2,0.52755,0.00019,29.34275]
[1780075168829,28.72,74114.08,11.2,0.52719,0.00019,29.34382]
[1780075173866,28.72,74116.28,11.2,0.5276,0.00019,29.33976]
[1780075178901,28.72,74115.79,11.2,0.52751,0.00019,29.34003]
[1780075179901,28.72,74115.79,11.2,0.52751,0.00019,29.34003]
[1780075179930,28.72,74112.59,11.2,0.52691,0.00019,29.34179]
[1780075180256,28.72,74112.59,11.2,0.52691,0.00019,29.34179]
[1780075181960,28.72,74117.77,11.2,0.52788,0.00019,29.3389]
[1780075182049,28.72,74117.77,11.2,0.52788,0.00019,29.3389]
[1780075182206,28.72,74117.77,11.2,0.52788,0.00019,29.3389]
[1780075182423,28.72,74117.77,11.2,0.52788,0.00019,29.3389]
[1780075183134,28.72,74117.77,11.2,0.52788,0.00019,29.3389]
[1780075183869,28.72,74130.55,11.2,0.53029,0.00019,29.33104]
[1780075184855,28.72,74130.55,11.2,0.53029,0.00019,29.33104]
[1780075184547,28.72,74137.27,11.2,0.53155,0.00019,29.32648]
[1780075185827,28.72,74137.27,11.2,0.53155,0.00019,29.32648]
[1780075186935,28.72,74138.77,11.2,0.53183,0.00019,29.32542]
[1780075195669,28.72,74142.63,11.2,0.53255,0.00019,29.32264]
[1780075197348,28.72,74138.53,11.2,0.53178,0.00019,29.3256]
[1780075197943,28.72,74138.53,11.2,0.53178,0.00019,29.3256]
[1780075199057,28.72,74125.83,11.2,0.5294,0.00019,29.33408]
[1780075204093,28.72,74128.01,11.2,0.52981,0.00019,29.3327]
[1780075207771,28.72,74132.91,11.2,0.53073,0.00019,29.32949]
[1780075207830,28.72,74135.24,11.2,0.53116,0.00019,29.3279]
[1780075208151,28.72,74135.24,11.2,0.53116,0.00019,29.3279]
[1780075208919,28.72,74135.24,11.2,0.53116,0.00019,29.3279]
[1780075208947,28.72,74135.24,11.2,0.53116,0.00019,29.3279]
[1780075209029,28.72,74135.24,11.2,0.53116,0.00019,29.3279]
[1780075209268,28.72,74137.71,11.2,0.53163,0.00019,29.32619]
[1780075209338,28.72,74137.71,11.2,0.53163,0.00019,29.32619]
[1780075209361,28.72,74137.71,11.2,0.53163,0.00019,29.32619]
[1780075209498,28.72,74137.71,11.2,0.53163,0.00019,29.32619]
[1780075209702,28.72,74137.71,11.2,0.53163,0.00019,29.32619]
[1780075209709,28.72,74137.71,11.2,0.53163,0.00019,29.32619]
[1780075209754,28.72,74158.93,11.2,0.53561,0.00019,29.3098]
[1780075210091,28.72,74158.93,11.2,0.53561,0.00019,29.3098]
[1780075210337,28.72,74158.93,11.2,0.53561,0.00019,29.3098]
[1780075210482,28.72,74158.93,11.2,0.53561,0.00019,29.3098]
[1780075210618,28.72,74158.93,11.2,0.53561,0.00019,29.3098]
[1780075210704,28.72,74158.93,11.2,0.53561,0.00019,29.3098]
[1780075210959,28.72,74158.93,11.2,0.53561,0.00019,29.3098]
[1780075210962,28.72,74176.48,11.2,0.5389,0.00019,29.29405]
[1780075211304,28.73,74175.39,11.2,0.53869,0.00019,29.29509]
[1780075212098,28.73,74175.39,11.2,0.53869,0.00019,29.29509]
[1780075212347,28.73,74175.39,11.2,0.53869,0.00019,29.29509]
[1780075212875,28.73,74175.39,11.2,0.53869,0.00019,29.29509]
[1780075212759,28.73,74175.76,11.2,0.53876,0.00019,29.29474]
[1780075213298,28.73,74175.76,11.2,0.53876,0.00019,29.29474]
[1780075214752,28.72,74177.06,11.2,0.53901,0.00019,29.29349]
[1780075214762,28.72,74168.91,11.2,0.53748,0.00019,29.30109]
[1780075215544,28.72,74168.91,11.2,0.53748,0.00019,29.30109]
[1780075215613,28.72,74168.91,11.2,0.53748,0.00019,29.30109]
[1780075215639,28.72,74168.91,11.2,0.53748,0.00019,29.30109]
[1780075215675,28.72,74168.91,11.2,0.53748,0.00019,29.30109]
[1780075215936,28.72,74168.91,11.2,0.53748,0.00019,29.30109]
[1780075216134,28.72,74163.62,11.2,0.53649,0.00019,29.30579]
[1780075216197,28.72,74150.23,11.2,0.53398,0.00019,29.31687]
[1780075217195,28.72,74148.38,11.2,0.53363,0.00019,29.31832]
[1780075218804,28.72,74148.38,11.2,0.53363,0.00019,29.31832]
[1780075219037,28.72,74148.19,11.2,0.53359,0.00019,29.31847]
[1780075219509,28.72,74148.19,11.2,0.53359,0.00019,29.31847]
[1780075220481,28.73,74143.91,11.2,0.53279,0.00019,29.32171]
[1780075223660,28.73,74141.2,11.2,0.53228,0.00019,29.32371]
[1780075229136,28.73,74141.0,11.2,0.53224,0.00019,29.32386]
[1780075231232,28.73,74144.31,11.2,0.53286,0.00019,29.32143]
[1780075236328,28.73,74146.3,11.2,0.53323,0.00019,29.31712]
[1780075241371,28.74,74144.38,11.2,0.53287,0.00019,29.31858]
[1780075243413,28.74,74145.06,11.2,0.533,0.00019,29.31807]
[1780075243462,28.74,74145.06,11.2,0.533,0.00019,29.31807]
[1780075243677,28.74,74145.06,11.2,0.533,0.00019,29.31807]
[1780075243781,28.74,74145.06,11.2,0.533,0.00019,29.31807]
[1780075243911,28.74,74145.06,11.2,0.533,0.00019,29.31807]
[1780075243921,28.74,74145.06,11.2,0.533,0.00019,29.31807]
[1780075244995,28.74,74145.07,11.2,0.533,0.00019,29.31807]
[1780075244725,28.74,74169.39,11.2,0.53756,0.00019,29.2979]
[1780075245102,28.74,74169.39,11.2,0.53756,0.00019,29.2979]
[1780075245369,28.74,74169.39,11.2,0.53756,0.00019,29.2979]
[1780075245785,28.74,74169.39,11.2,0.53756,0.00019,29.2979]
[1780075245865,28.74,74173.7,11.2,0.53837,0.00019,29.29393]
[1780075246261,28.74,74173.7,11.2,0.53837,0.00019,29.29393]
[1780075247599,28.74,74169.77,11.2,0.53763,0.00019,29.29755]
[1780075248025,28.74,74170.24,11.2,0.53772,0.00019,29.29712]
[1780075249751,28.74,74169.3,11.2,0.53755,0.00019,29.29797]
[1780075251069,28.73,74168.59,11.2,0.53741,0.00019,29.2986]
[1780075254031,28.73,74168.91,11.2,0.53747,0.00019,29.2983]
[1780075256049,28.73,74167.79,11.2,0.53727,0.00019,29.2993]
[1780075257209,28.73,74167.74,11.2,0.53726,0.00019,29.29935]
[1780075257683,28.73,74167.74,11.2,0.53726,0.00019,29.29935]
[1780075259479,28.73,74168.84,11.2,0.53746,0.00019,29.29835]
[1780075261059,28.73,74167.99,11.2,0.53731,0.00019,29.29911]
[1780075261073,28.73,74167.99,11.2,0.53731,0.00019,29.29911]
[1780075261158,28.73,74167.99,11.2,0.53731,0.00019,29.29911]
[1780075262944,28.73,74162.93,11.2,0.53636,0.00019,29.30357]
[1780075263084,28.73,74160.97,11.2,0.53599,0.00019,29.30526]
[1780075263489,28.73,74160.97,11.2,0.53599,0.00019,29.30526]
[1780075266504,28.72,74162.38,11.2,0.53626,0.00019,29.30403]
[1780075266518,28.72,74162.38,11.2,0.53626,0.00019,29.30403]
[1780075266780,28.72,74162.38,11.2,0.53626,0.00019,29.30403]
[1780075266788,28.72,74162.38,11.2,0.53626,0.00019,29.30403]
[1780075267138,28.72,74157.66,11.2,0.53537,0.00019,29.30803]
[1780075267297,28.72,74157.66,11.2,0.53537,0.00019,29.30803]
[1780075267515,28.72,74157.66,11.2,0.53537,0.00019,29.30803]
[1780075267556,28.72,74157.66,11.2,0.53537,0.00019,29.30803]
[1780075267606,28.72,74135.05,11.2,0.53113,0.00019,29.3252]
[1780075268168,28.72,74135.05,11.2,0.53113,0.00019,29.3252]
[1780075268269,28.72,74135.05,11.2,0.53113,0.00019,29.3252]
[1780075269286,28.72,74133.1,11.2,0.53076,0.00019,29.32653]
[1780075269848,28.72,74133.1,11.2,0.53076,0.00019,29.32653]
[1780075269952,28.72,74133.1,11.2,0.53076,0.00019,29.32653]
[1780075269966,28.72,74133.1,11.2,0.53076,0.00019,29.32653]
[1780075269999,28.72,74133.1,11.2,0.53076,0.00019,29.32653]
[1780075270002,28.72,74135.72,11.2,0.53126,0.00019,29.32474]
[1780075270371,28.72,74135.72,11.2,0.53126,0.00019,29.32474]
[1780075270485,28.72,74135.72,11.2,0.53126,0.00019,29.32474]
[1780075270704,28.72,74135.72,11.2,0.53126,0.00019,29.32474]
[1780075270826,28.72,74119.96,11.2,0.52829,0.00019,29.33481]
[1780075271198,28.72,74119.96,11.2,0.52829,0.00019,29.33481]
[1780075271872,28.72,74124.39,11.2,0.52913,0.00019,29.33215]
[1780075274455,28.72,74124.28,11.2,0.52911,0.00019,29.33221]
[1780075275052,28.72,74119.59,11.2,0.52823,0.00019,29.33503]
[1780075275652,28.72,74114.73,11.2,0.52731,0.00019,29.33779]
[1780075280655,28.72,74109.31,11.2,0.52629,0.00019,29.34069]
[1780075281727,28.72,74110.54,11.2,0.52653,0.00019,29.34005]
[1780075282365,28.72,74110.84,11.2,0.52658,0.00019,29.33989]
[1780075283070,28.72,74110.56,11.2,0.52653,0.00019,29.34004]
[1780075283632,28.72,74110.56,11.2,0.52653,0.00019,29.34004]
[1780075283708,28.72,74112.04,11.2,0.52681,0.00019,29.33925]
[1780075285722,28.72,74117.93,11.2,0.52792,0.00019,29.33597]
[1780075289921,28.72,74121.68,11.2,0.52862,0.00019,29.33377]
[1780075292789,28.71,74116.26,11.2,0.52761,0.00019,29.33409]
[1780075293408,28.71,74115.44,11.2,0.52745,0.00019,29.33454]
[1780075293672,28.71,74115.44,11.2,0.52745,0.00019,29.33454]
[1780075293833,28.71,74115.44,11.2,0.52745,0.00019,29.33454]
[1780075293915,28.71,74136.82,11.2,0.53147,0.00019,29.3211]
[1780075294218,28.71,74136.82,11.2,0.53147,0.00019,29.3211]
[1780075294786,28.71,74141.22,11.2,0.5323,0.00019,29.31797]
[1780075295508,28.71,74141.22,11.2,0.5323,0.00019,29.31797]
[1780075296031,28.71,74141.22,11.2,0.5323,0.00019,29.31797]
[1780075296072,28.71,74141.22,11.2,0.5323,0.00019,29.31797]
[1780075296135,28.71,74141.59,11.2,0.53237,0.00019,29.3177]
[1780075297594,28.71,74142.5,11.2,0.53254,0.00019,29.31704]
[1780075300667,28.72,74141.02,11.2,0.53226,0.00019,29.31812]
[1780075300713,28.72,74141.02,11.2,0.53226,0.00019,29.31812]
[1780075300718,28.72,74141.02,11.2,0.53226,0.00019,29.31812]
[1780075300727,28.72,74141.02,11.2,0.53226,0.00019,29.31812]
[1780075301199,28.72,74140.53,11.2,0.53217,0.00019,29.31848]
[1780075303006,28.72,74138.94,11.2,0.53187,0.00019,29.31962]
[1780075305749,28.72,74133.5,11.2,0.53084,0.00019,29.32341]
[1780075305766,28.72,74133.5,11.2,0.53084,0.00019,29.32341]
[1780075305998,28.72,74133.5,11.2,0.53084,0.00019,29.32341]
[1780075306069,28.72,74132.36,11.2,0.53063,0.00019,29.32418]
[1780075310591,28.72,74129.08,11.2,0.53001,0.00019,29.32634]
[1780075315935,28.72,74130.54,11.2,0.53029,0.00019,29.32539]
[1780075320970,28.72,74129.87,11.2,0.53016,0.00019,29.32583]
[1780075326005,28.72,74128.18,11.2,0.52984,0.00019,29.32692]
[1780075327771,28.72,74128.17,11.2,0.52984,0.00019,29.32693]
[1780075329495,28.72,74130.34,11.2,0.53025,0.00019,29.32552]
[1780075329522,28.72,74130.34,11.2,0.53025,0.00019,29.32552]
[1780075329566,28.72,74130.34,11.2,0.53025,0.00019,29.32552]
[1780075330033,28.72,74128.7,11.2,0.52994,0.00019,29.32659]
[1780075332047,28.72,74119.14,11.2,0.52814,0.00019,29.33245]
[1780075335296,28.72,74115.13,11.2,0.52739,0.00019,29.33474]
[1780075335585,28.72,74115.13,11.2,0.52739,0.00019,29.33474]
[1780075338089,28.72,74110.35,11.2,0.52649,0.00019,29.33732]
[1780075338092,28.72,74110.22,11.2,0.52647,0.00019,29.33738]
[1780075338199,28.72,74110.22,11.2,0.52647,0.00019,29.33738]
[1780075338857,28.72,74110.22,11.2,0.52647,0.00019,29.33738]
[1780075338882,28.72,74110.22,11.2,0.52647,0.00019,29.33738]
[1780075338979,28.72,74110.22,11.2,0.52647,0.00019,29.33738]
[1780075339139,28.72,74135.53,11.2,0.53123,0.00019,29.32202]
[1780075339326,28.72,74135.53,11.2,0.53123,0.00019,29.32202]
[1780075339805,28.72,74135.53,11.2,0.53123,0.00019,29.32202]
[1780075340105,28.72,74147.07,11.2,0.53339,0.00019,29.31362]
[1780075340640,28.72,74147.07,11.2,0.53339,0.00019,29.31362]
[1780075341111,28.72,74148.03,11.2,0.53357,0.00019,29.31288]
[1780075345017,28.71,74147.87,11.2,0.53355,0.00019,29.313]
[1780075347951,28.71,74142.97,11.2,0.53263,0.00019,29.31669]
[1780075347999,28.71,74142.51,11.2,0.53254,0.00019,29.31702]
[1780075353196,28.71,74139.35,11.2,0.53195,0.00019,29.31649]
[1780075358231,28.72,74138.05,11.2,0.5317,0.00019,29.31742]
[1780075360480,28.72,74137.99,11.2,0.53169,0.00019,29.31746]
[1780075361076,28.72,74137.99,11.2,0.53169,0.00019,29.31746]
[1780075364239,28.72,74138.25,11.2,0.53174,0.00019,29.31728]
[1780075364335,28.72,74138.25,11.2,0.53174,0.00019,29.31728]
[1780075364768,28.72,74138.25,11.2,0.53174,0.00019,29.31728]
[1780075364864,28.72,74134.02,11.2,0.53094,0.00019,29.32022]
[1780075365282,28.72,74126.2,11.2,0.52947,0.00019,29.32534]
[1780075367815,28.72,74121.91,11.2,0.52867,0.00019,29.32797]
[1780075373338,28.71,74121.31,11.2,0.52856,0.00019,29.32833]
[1780075374549,28.71,74121.31,11.2,0.52856,0.00019,29.32833]
[1780075374558,28.71,74121.31,11.2,0.52856,0.00019,29.32833]
[1780075374583,28.71,74121.31,11.2,0.52856,0.00019,29.32833]
[1780075374743,28.71,74121.31,11.2,0.52856,0.00019,29.32833]
[1780075375028,28.71,74121.31,11.2,0.52856,0.00019,29.32833]
[1780075375129,28.71,74121.32,11.2,0.52856,0.00019,29.32832]
[1780075375286,28.71,74121.32,11.2,0.52856,0.00019,29.32832]
[1780075375352,28.71,74133.19,11.2,0.53079,0.00019,29.32077]
[1780075378144,28.71,74136.47,11.2,0.53141,0.00019,29.31852]
[1780075378181,28.71,74136.49,11.2,0.53141,0.00019,29.31851]
[1780075380816,28.72,74137.99,11.2,0.53169,0.00019,29.31746]
[1780075383409,28.72,74144.94,11.2,0.53299,0.00019,29.31241]
[1780075385779,28.72,74145.3,11.2,0.53306,0.00019,29.31214]
[1780075388496,28.72,74143.59,11.2,0.53274,0.00019,29.31343]
[1780075389090,28.72,74143.59,11.2,0.53274,0.00019,29.31343]
[1780075389147,28.72,74143.59,11.2,0.53274,0.00019,29.31343]
[1780075389529,28.72,74143.49,11.2,0.53272,0.00019,29.3135]
[1780075389757,28.72,74143.49,11.2,0.53272,0.00019,29.3135]
[1780075392242,28.72,74140.19,11.2,0.5321,0.00019,29.31592]
[1780075392495,28.72,74140.19,11.2,0.5321,0.00019,29.31592]
[1780075392595,28.72,74140.19,11.2,0.5321,0.00019,29.31592]
[1780075393289,28.72,74140.55,11.2,0.53217,0.00019,29.31566]
[1780075393480,28.72,74147.22,11.2,0.53342,0.00019,29.3107]
[1780075398513,28.73,74148.84,11.2,0.53372,0.00019,29.30947]
[1780075401734,28.73,74146.25,11.2,0.53323,0.00019,29.31146]
[1780075402845,28.73,74146.7,11.2,0.53332,0.00019,29.31112]
[1780075405293,28.73,74147.62,11.2,0.53349,0.00019,29.31043]
[1780075407577,28.73,74140.25,11.2,0.53211,0.00019,29.31591]
[1780075408518,28.73,74140.25,11.2,0.53211,0.00019,29.31591]
[1780075408576,28.73,74140.25,11.2,0.53211,0.00019,29.31591]
[1780075408881,28.73,74140.25,11.2,0.53211,0.00019,29.31591]
[1780075409133,28.73,74140.25,11.2,0.53211,0.00019,29.31591]
[1780075408926,28.73,74138.19,11.2,0.53172,0.00019,29.31738]
[1780075409483,28.73,74138.19,11.2,0.53172,0.00019,29.31738]
[1780075409630,28.73,74138.19,11.2,0.53172,0.00019,29.31738]
[1780075409729,28.73,74131.46,11.2,0.53045,0.00019,29.32199]
[1780075410598,28.73,74124.88,11.2,0.52922,0.00019,29.32621]
[1780075411441,28.73,74124.88,11.2,0.52922,0.00019,29.32621]
[1780075414956,28.73,74123.49,11.2,0.52896,0.00019,29.32423]
[1780075416640,28.73,74116.9,11.2,0.52772,0.00019,29.32811]
[1780075420410,28.73,74117.2,11.2,0.52778,0.00019,29.32794]
[1780075420742,28.73,74117.2,11.2,0.52778,0.00019,29.32794]
[1780075422682,28.73,74104.87,11.2,0.52546,0.00019,29.33446]
[1780075424104,28.73,74104.87,11.2,0.52546,0.00019,29.33446]
[1780075424167,28.73,74104.87,11.2,0.52546,0.00019,29.33446]
[1780075425836,28.73,74104.16,11.2,0.52533,0.00019,29.3348]
[1780075426172,28.73,74104.16,11.2,0.52533,0.00019,29.3348]
[1780075426176,28.73,74104.16,11.2,0.52533,0.00019,29.3348]
[1780075426218,28.73,74104.16,11.2,0.52533,0.00019,29.3348]
[1780075426416,28.72,74104.24,11.2,0.52534,0.00019,29.33476]
[1780075426589,28.72,74104.24,11.2,0.52534,0.00019,29.33476]
[1780075426710,28.72,74114.78,11.2,0.52733,0.00019,29.32928]
[1780075427378,28.72,74114.78,11.2,0.52733,0.00019,29.32928]
[1780075428458,28.72,74115.38,11.2,0.52744,0.00019,29.32895]
[1780075429287,28.72,74113.32,11.2,0.52705,0.00019,29.33008]
[1780075430739,28.72,74113.58,11.2,0.5271,0.00019,29.32994]
[1780075431012,28.72,74113.58,11.2,0.5271,0.00019,29.32994]
[1780075431067,28.72,74114.77,11.2,0.52732,0.00019,29.32928]
[1780075431745,28.72,74121.02,11.2,0.5285,0.00019,29.32569]
[1780075435133,28.72,74125.66,11.2,0.52937,0.00019,29.32285]
[1780075435773,28.72,74133.15,11.2,0.53078,0.00019,29.31799]
[1780075440483,28.72,74134.35,11.2,0.531,0.00019,29.31718]
[1780075440892,28.72,74134.35,11.2,0.531,0.00019,29.31718]
[1780075441911,28.72,74133.05,11.2,0.53076,0.00019,29.31806]
[1780075441947,28.72,74122.73,11.2,0.52882,0.00019,29.32466]
[1780075444354,28.72,74122.48,11.2,0.52878,0.00019,29.32481]
[1780075444451,28.72,74122.48,11.2,0.52878,0.00019,29.32481]
[1780075444852,28.72,74126.79,11.2,0.52959,0.00019,29.32214]
[1780075447498,28.72,74129.36,11.2,0.53007,0.00019,29.3205]
[1780075447619,28.72,74129.36,11.2,0.53007,0.00019,29.3205]
[1780075447621,28.72,74129.36,11.2,0.53007,0.00019,29.3205]
[1780075447790,28.72,74129.36,11.2,0.53007,0.00019,29.3205]
[1780075447994,28.72,74129.36,11.2,0.53007,0.00019,29.3205]
[1780075448170,28.72,74129.36,11.2,0.53007,0.00019,29.3205]
[1780075448241,28.72,74141.86,11.2,0.53242,0.00019,29.31187]
[1780075448761,28.72,74141.86,11.2,0.53242,0.00019,29.31187]
[1780075449558,28.72,74144.91,11.2,0.53299,0.00019,29.30961]
[1780075450480,28.72,74145.4,11.2,0.53308,0.00019,29.30925]
[1780075455929,28.72,74146.0,11.2,0.53319,0.00019,29.3088]
[1780075460964,28.73,74144.77,11.2,0.53296,0.00019,29.30974]
[1780075465467,28.73,74147.84,11.2,0.53353,0.00019,29.30742]
[1780075469020,28.73,74155.0,11.2,0.53488,0.00019,29.30175]
[1780075469599,28.73,74155.0,11.2,0.53488,0.00019,29.30175]
[1780075469727,28.73,74155.0,11.2,0.53488,0.00019,29.30175]
[1780075469731,28.73,74155.0,11.2,0.53488,0.00019,29.30175]
[1780075470056,28.73,74155.0,11.2,0.53488,0.00019,29.30175]
[1780075471133,28.73,74157.49,11.2,0.53534,0.00019,29.2997]
[1780075471383,28.73,74160.92,11.2,0.53599,0.00019,29.29398]
[1780075472041,28.73,74171.29,11.2,0.53793,0.00019,29.28477]
[1780075473708,28.73,74172.33,11.2,0.53813,0.00019,29.2838]
[1780075473808,28.73,74172.33,11.2,0.53813,0.00019,29.2838]
[1780075474277,28.73,74172.33,11.2,0.53813,0.00019,29.2838]
[1780075474350,28.73,74172.33,11.2,0.53813,0.00019,29.2838]
[1780075474304,28.73,74191.13,11.2,0.54165,0.00019,29.2652]
[1780075474742,28.73,74191.13,11.2,0.54165,0.00019,29.2652]
[1780075474878,28.73,74191.13,11.2,0.54165,0.00019,29.2652]
[1780075474893,28.73,74191.13,11.2,0.54165,0.00019,29.2652]
[1780075475206,28.73,74191.13,11.2,0.54165,0.00019,29.2652]
[1780075475315,28.73,74221.43,11.2,0.54732,0.00019,29.23042]
[1780075475814,28.73,74221.43,11.2,0.54732,0.00019,29.23042]
[1780075475897,28.73,74221.43,11.2,0.54732,0.00019,29.23042]
[1780075475984,28.73,74221.43,11.2,0.54732,0.00019,29.23042]
[1780075476079,28.73,74218.08,11.2,0.54669,0.00019,29.23455]
[1780075476474,28.73,74218.08,11.2,0.54669,0.00019,29.23455]
[1780075476781,28.73,74218.08,11.2,0.54669,0.00019,29.23455]
[1780075477131,28.73,74218.08,11.2,0.54669,0.00019,29.23455]
[1780075477196,28.73,74216.07,11.2,0.54632,0.00019,29.237]
[1780075477390,28.73,74216.07,11.2,0.54632,0.00019,29.237]
[1780075477488,28.73,74216.07,11.2,0.54632,0.00019,29.237]
[1780075478212,28.73,74210.02,11.2,0.54519,0.00019,29.24421]
[1780075478491,28.73,74210.02,11.2,0.54519,0.00019,29.24421]
[1780075479207,28.73,74210.02,11.2,0.54519,0.00019,29.24421]
[1780075479298,28.73,74210.02,11.2,0.54519,0.00019,29.24421]
[1780075479307,28.73,74218.5,11.2,0.54677,0.00019,29.23404]
[1780075479604,28.73,74218.5,11.2,0.54677,0.00019,29.23404]
[1780075480158,28.73,74218.5,11.2,0.54677,0.00019,29.23404]
[1780075480227,28.73,74218.5,11.2,0.54677,0.00019,29.23404]
[1780075481111,28.73,74218.07,11.2,0.54669,0.00019,29.23457]
[1780075481247,28.73,74214.24,11.2,0.54597,0.00019,29.23921]
[1780075484316,28.73,74213.77,11.2,0.54589,0.00019,29.23978]
[1780075485144,28.73,74208.22,11.2,0.54485,0.00019,29.24632]
[1780075490147,28.73,74204.68,11.2,0.54419,0.00019,29.25039]
[1780075490179,28.73,74203.3,11.2,0.54393,0.00019,29.25195]
[1780075492360,28.73,74202.64,11.2,0.54381,0.00019,29.25269]
[1780075493200,28.73,74194.57,11.2,0.5423,0.00019,29.26155]
[1780075494338,28.73,74194.57,11.2,0.5423,0.00019,29.26155]
[1780075499103,28.73,74188.68,11.2,0.5412,0.00019,29.26773]
[1780075500346,28.72,74190.99,11.2,0.54163,0.00019,29.26532]
[1780075501469,28.72,74189.5,11.2,0.54135,0.00019,29.26687]
[1780075503040,28.72,74190.29,11.2,0.5415,0.00019,29.26604]
[1780075504115,28.72,74190.07,11.2,0.54146,0.00019,29.26626]
[1780075505284,28.72,74184.31,11.2,0.54038,0.00019,29.27216]
[1780075506808,28.72,74183.64,11.2,0.54026,0.00019,29.27283]
[1780075512333,28.72,74186.32,11.2,0.54076,0.00019,29.27008]
[1780075514383,28.72,74187.34,11.2,0.54096,0.00019,29.26903]
[1780075514700,28.71,74186.77,11.2,0.54085,0.00019,29.26961]
[1780075514794,28.71,74186.77,11.2,0.54085,0.00019,29.26961]
[1780075517040,28.71,74187.09,11.2,0.54091,0.00019,29.26927]
[1780075517463,28.71,74186.05,11.2,0.54072,0.00019,29.27033]
[1780075517811,28.71,74186.05,11.2,0.54072,0.00019,29.27033]
[1780075518161,28.71,74186.05,11.2,0.54072,0.00019,29.27033]
[1780075519710,28.71,74185.51,11.2,0.54062,0.00019,29.27087]
[1780075520060,28.71,74185.51,11.2,0.54062,0.00019,29.27087]
[1780075521983,28.71,74185.23,11.2,0.54057,0.00019,29.27114]
[1780075522225,28.71,74185.23,11.2,0.54057,0.00019,29.27114]
[1780075522403,28.71,74176.09,11.2,0.53885,0.00019,29.28013]
[1780075526106,28.71,74173.64,11.2,0.53839,0.00019,29.28244]
[1780075529653,28.71,74173.42,11.2,0.53836,0.00019,29.28263]
[1780075529678,28.71,74173.42,11.2,0.53836,0.00019,29.28263]
[1780075529784,28.71,74173.42,11.2,0.53836,0.00019,29.28263]
[1780075530200,28.71,74173.42,11.2,0.53836,0.00019,29.28263]
[1780075530459,28.7,74158.73,11.2,0.5356,0.00019,29.29569]
[1780075531466,28.7,74156.45,11.2,0.53518,0.00019,29.29475]
[1780075533772,28.7,74155.61,11.2,0.53502,0.00019,29.29544]
[1780075534455,28.7,74155.35,11.2,0.53497,0.00019,29.29566]
[1780075534459,28.7,74155.35,11.2,0.53497,0.00019,29.29566]
[1780075534539,28.7,74155.35,11.2,0.53497,0.00019,29.29566]
[1780075534888,28.7,74155.35,11.2,0.53497,0.00019,29.29566]
[1780075535150,28.7,74155.35,11.2,0.53497,0.00019,29.29566]
[1780075536347,28.7,74153.11,11.2,0.53455,0.00019,29.29748]
[1780075536406,28.7,74147.19,11.2,0.53343,0.00019,29.30214]
[1780075536611,28.7,74147.19,11.2,0.53343,0.00019,29.30214]
[1780075536811,28.7,74147.19,11.2,0.53343,0.00019,29.30214]
[1780075536872,28.7,74147.19,11.2,0.53343,0.00019,29.30214]
[1780075537512,28.7,74142.22,11.2,0.5325,0.00019,29.30587]
[1780075537705,28.7,74142.22,11.2,0.5325,0.00019,29.30587]
[1780075537820,28.7,74142.22,11.2,0.5325,0.00019,29.30587]
[1780075537972,28.7,74130.63,11.2,0.53032,0.00019,29.31394]
[1780075538590,28.7,74130.63,11.2,0.53032,0.00019,29.31394]
[1780075539364,28.7,74130.63,11.2,0.53032,0.00019,29.31394]
[1780075539369,28.7,74121.97,11.2,0.52869,0.00019,29.3194]
[1780075540538,28.7,74111.86,11.2,0.52679,0.00019,29.32516]
[1780075542321,28.7,74111.86,11.2,0.52679,0.00019,29.32516]
[1780075542928,28.7,74112.86,11.2,0.52698,0.00019,29.32461]
[1780075543323,28.7,74112.86,11.2,0.52698,0.00019,29.32461]
[1780075544783,28.7,74105.57,11.2,0.52561,0.00019,29.3284]
[1780075545525,28.7,74103.21,11.2,0.52516,0.00019,29.32954]
[1780075546826,28.7,74102.63,11.2,0.52505,0.00019,29.32982]
[1780075549373,28.7,74101.06,11.2,0.52476,0.00019,29.33056]
[1780075553709,28.7,74098.83,11.2,0.52434,0.00019,29.33158]
[1780075560096,28.7,74095.96,11.2,0.5238,0.00019,29.33284]
[1780075560364,28.7,74095.96,11.2,0.5238,0.00019,29.33284]
[1780075561194,28.69,74096.37,11.2,0.52388,0.00019,29.33266]
[1780075561606,28.69,74094.55,11.2,0.52353,0.00019,29.33344]
[1780075562405,28.69,74094.55,11.2,0.52353,0.00019,29.33344]
[1780075564343,28.69,74093.69,11.2,0.52337,0.00019,29.3338]
[1780075567615,28.69,74091.19,11.2,0.5229,0.00019,29.33483]
[1780075568470,28.69,74086.95,11.2,0.5221,0.00019,29.33647]
[1780075574123,28.69,74088.55,11.2,0.5224,0.00019,29.33586]
[1780075575525,28.69,74086.63,11.2,0.52204,0.00019,29.33659]
[1780075578718,28.69,74083.7,11.2,0.52149,0.00019,29.33764]
[1780075579097,28.69,74083.7,11.2,0.52149,0.00019,29.33764]
[1780075580479,28.69,74083.11,11.2,0.52138,0.00019,29.33785]
[1780075580502,28.69,74083.11,11.2,0.52138,0.00019,29.33785]
[1780075581063,28.69,74083.11,11.2,0.52138,0.00019,29.33785]
[1780075583765,28.68,74082.3,11.2,0.52123,0.00019,29.33812]
[1780075584241,28.68,74082.3,11.2,0.52123,0.00019,29.33812]
[1780075585177,28.68,74081.54,11.2,0.52109,0.00019,29.33838]
[1780075585427,28.68,74081.54,11.2,0.52109,0.00019,29.33838]
[1780075590891,28.67,74085.45,11.2,0.52183,0.00019,29.33699]
[1780075591516,28.67,74085.45,11.2,0.52183,0.00019,29.33699]
[1780075591898,28.67,74094.07,11.2,0.52346,0.00019,29.33077]
[1780075596933,28.67,74096.75,11.2,0.52396,0.00019,29.32962]
[1780075598949,28.67,74096.77,11.2,0.52396,0.00019,29.32961]
[1780075604991,28.67,74097.66,11.2,0.52413,0.00019,29.32921]
[1780075607410,28.67,74097.75,11.2,0.52415,0.00019,29.32917]
[1780075608646,28.67,74097.2,11.2,0.52405,0.00019,29.32942]
[1780075613061,28.67,74092.03,11.2,0.52307,0.00019,29.33161]
[1780075619581,28.66,74088.94,11.2,0.52249,0.00019,29.33284]
[1780075625133,28.66,74088.17,11.2,0.52235,0.00019,29.33312]
[1780075630168,28.66,74088.04,11.2,0.52232,0.00019,29.33318]
[1780075635205,28.66,74088.77,11.2,0.52246,0.00019,29.3329]
[1780075635780,28.66,74088.77,11.2,0.52246,0.00019,29.3329]
[1780075641246,28.66,74088.85,11.2,0.52248,0.00019,29.33287]
[1780075646281,28.66,74088.69,11.2,0.52244,0.00019,29.33293]
[1780075648970,28.66,74088.87,11.2,0.52248,0.00019,29.33286]
[1780075652321,28.66,74088.87,11.2,0.52248,0.00019,29.33003]
[1780075655761,28.65,74088.69,11.2,0.52245,0.00019,29.33009]
[1780075656394,28.65,74088.69,11.2,0.52245,0.00019,29.33009]
[1780075656635,28.65,74089.48,11.2,0.5226,0.00019,29.32978]
[1780075656692,28.65,74089.48,11.2,0.5226,0.00019,29.32978]
[1780075656697,28.65,74089.48,11.2,0.5226,0.00019,29.32978]
[1780075656777,28.65,74089.48,11.2,0.5226,0.00019,29.32978]
[1780075656796,28.65,74089.48,11.2,0.5226,0.00019,29.32978]
[1780075657358,28.65,74096.5,11.2,0.52392,0.00019,29.32687]
[1780075662393,28.65,74097.6,11.2,0.52413,0.00019,29.32638]
[1780075664575,28.65,74099.25,11.2,0.52444,0.00019,29.32563]
[1780075664696,28.65,74099.25,11.2,0.52444,0.00019,29.32563]
[1780075665016,28.65,74099.25,11.2,0.52444,0.00019,29.32563]
[1780075665332,28.65,74099.25,11.2,0.52444,0.00019,29.32563]
[1780075665369,28.65,74099.25,11.2,0.52444,0.00019,29.32563]
[1780075665414,28.65,74106.2,11.2,0.52575,0.00019,29.3223]
[1780075666300,28.65,74106.2,11.2,0.52575,0.00019,29.3223]
[1780075666645,28.65,74108.36,11.2,0.52616,0.00019,29.3212]
[1780075668662,28.65,74111.85,11.2,0.52682,0.00019,29.31936]
[1780075669904,28.65,74113.05,11.2,0.52705,0.00019,29.3187]
[1780075669949,28.65,74113.05,11.2,0.52705,0.00019,29.3187]
[1780075670116,28.65,74113.05,11.2,0.52705,0.00019,29.3187]
[1780075670449,28.65,74120.16,11.2,0.52839,0.00019,29.31465]
[1780075671935,28.65,74120.81,11.2,0.52851,0.00019,29.31426]
[1780075677498,28.65,74121.29,11.2,0.5286,0.00019,29.31399]
[1780075680478,28.66,74121.05,11.2,0.52855,0.00019,29.31415]
[1780075684133,28.66,74120.86,11.2,0.52851,0.00019,29.31426]
[1780075684994,28.66,74125.65,11.2,0.52942,0.00019,29.31132]
[1780075685165,28.66,74125.65,11.2,0.52942,0.00019,29.31132]
[1780075685434,28.66,74125.65,11.2,0.52942,0.00019,29.31132]
[1780075685554,28.66,74137.31,11.2,0.53161,0.00019,29.30354]
[1780075686049,28.66,74137.31,11.2,0.53161,0.00019,29.30354]
[1780075687080,28.66,74139.69,11.2,0.53206,0.00019,29.30185]
[1780075688579,28.66,74141.62,11.2,0.53242,0.00019,29.30045]
[1780075694660,28.66,74143.71,11.2,0.53281,0.00019,29.29892]
[1780075694753,28.66,74150.61,11.2,0.53411,0.00019,29.29361]
[1780075700665,28.67,74146.86,11.2,0.5334,0.00019,29.29656]
[1780075705270,28.67,74147.28,11.2,0.53348,0.00019,29.29625]
[1780075706482,28.67,74141.31,11.2,0.53235,0.00019,29.30074]
[1780075708171,28.67,74140.12,11.2,0.53213,0.00019,29.3016]
[1780075708788,28.68,74137.57,11.2,0.53165,0.00019,29.30343]
[1780075708891,28.68,74137.57,11.2,0.53165,0.00019,29.30343]
[1780075710483,28.68,74134.95,11.2,0.53116,0.00019,29.30526]
[1780075710584,28.68,74129.46,11.2,0.53012,0.00019,29.30895]
[1780075712132,28.68,74127.87,11.2,0.52982,0.00019,29.30998]
[1780075712433,28.68,74127.87,11.2,0.52982,0.00019,29.30998]
[1780075712503,28.68,74128.68,11.2,0.52998,0.00019,29.30663]
[1780075713134,28.68,74128.68,11.2,0.52998,0.00019,29.30663]
[1780075713231,28.68,74137.08,11.2,0.53156,0.00019,29.30095]
[1780075714694,28.68,74141.16,11.2,0.53233,0.00019,29.29803]
[1780075715518,28.68,74141.16,11.2,0.53233,0.00019,29.29803]
[1780075720805,28.68,74145.49,11.2,0.53314,0.00019,29.29483]
[1780075725840,28.69,74145.35,11.2,0.53311,0.00019,29.29495]
[1780075730875,28.69,74144.74,11.2,0.53299,0.00019,29.29543]
[1780075734235,28.69,74144.9,11.2,0.53302,0.00019,29.29531]
[1780075734919,28.69,74144.94,11.2,0.53303,0.00019,29.29529]
[1780075736347,28.69,74148.13,11.2,0.53363,0.00019,29.29285]
[1780075738037,28.69,74148.71,11.2,0.53373,0.00019,29.29241]
[1780075743967,28.7,74151.12,11.2,0.53418,0.00019,29.29054]
[1780075749004,28.7,74151.44,11.2,0.53424,0.00019,29.29031]
[1780075753941,28.71,74151.51,11.2,0.53425,0.00019,29.29027]
[1780075754087,28.71,74151.51,11.2,0.53425,0.00019,29.29027]
[1780075761089,28.71,74145.49,11.2,0.53312,0.00019,29.29496]
[1780075766123,28.71,74141.52,11.2,0.53237,0.00019,29.29792]
[1780075772165,28.72,74141.95,11.2,0.53245,0.00019,29.29478]
[1780075776193,28.72,74135.78,11.2,0.53129,0.00019,29.29919]
[1780075781228,28.72,74134.73,11.2,0.53109,0.00019,29.29992]
[1780075782988,28.72,74132.59,11.2,0.53068,0.00019,29.30138]
[1780075783242,28.72,74129.31,11.2,0.53007,0.00019,29.30355]
[1780075788277,28.72,74128.84,11.2,0.52998,0.00019,29.30386]
[1780075790477,28.73,74129.19,11.2,0.53004,0.00019,29.30363]
[1780075796334,28.73,74129.07,11.2,0.53002,0.00019,29.30371]
[1780075797144,28.73,74129.07,11.2,0.53002,0.00019,29.30371]
[1780075802376,28.73,74132.52,11.2,0.53067,0.00019,29.30145]
[1780075803915,28.73,74131.79,11.2,0.53053,0.00019,29.30193]
[1780075807477,28.73,74128.05,11.2,0.52983,0.00019,29.30437]
[1780075810890,28.72,74128.63,11.2,0.52994,0.00019,29.30399]
[1780075810919,28.72,74128.63,11.2,0.52994,0.00019,29.30399]
[1780075811164,28.72,74128.63,11.2,0.52994,0.00019,29.30399]
[1780075811439,28.72,74130.72,11.2,0.53033,0.00019,29.30263]
[1780075811944,28.72,74130.72,11.2,0.53033,0.00019,29.30263]
[1780075812147,28.72,74130.72,11.2,0.53033,0.00019,29.30263]
[1780075812446,28.72,74140.19,11.2,0.53211,0.00019,29.2961]
[1780075813318,28.72,74140.19,11.2,0.53211,0.00019,29.2961]
[1780075813477,28.72,74140.19,11.2,0.53211,0.00019,29.2961]
[1780075814725,28.73,74146.13,11.2,0.53323,0.00019,29.29171]
[1780075815469,28.72,74154.06,11.2,0.53472,0.00019,29.28548]
[1780075817842,28.72,74159.06,11.2,0.53566,0.00019,29.28135]
[1780075820477,28.72,74158.05,11.2,0.53547,0.00019,29.28219]
[1780075823525,28.72,74165.4,11.2,0.53685,0.00019,29.27587]
[1780075824532,28.72,74157.89,11.2,0.53544,0.00019,29.28232]
[1780075829567,28.72,74159.14,11.2,0.53568,0.00019,29.28125]
[1780075829813,28.72,74159.14,11.2,0.53568,0.00019,29.28125]
[1780075830132,28.72,74159.14,11.2,0.53568,0.00019,29.28125]
[1780075830725,28.72,74156.03,11.2,0.53509,0.00019,29.28384]
[1780075830793,28.72,74156.03,11.2,0.53509,0.00019,29.28384]
[1780075831270,28.72,74156.03,11.2,0.53509,0.00019,29.28384]
[1780075831548,28.72,74156.03,11.2,0.53509,0.00019,29.28384]
[1780075831581,28.72,74148.88,11.2,0.53375,0.00019,29.28673]
[1780075832780,28.72,74148.27,11.2,0.53364,0.00019,29.2872]
[1780075833033,28.72,74148.27,11.2,0.53364,0.00019,29.2872]
[1780075833377,28.72,74148.27,11.2,0.53364,0.00019,29.2872]
[1780075838630,28.72,74141.29,11.2,0.53233,0.00019,29.29243]
[1780075838853,28.72,74141.29,11.2,0.53233,0.00019,29.29243]
[1780075840720,28.72,74139.95,11.2,0.53207,0.00019,29.2934]
[1780075845031,28.72,74140.29,11.2,0.53214,0.00019,29.29317]
[1780075851725,28.72,74139.19,11.2,0.53193,0.00019,29.29398]
[1780075853230,28.72,74139.38,11.2,0.53196,0.00019,29.29385]
[1780075853240,28.72,74139.38,11.2,0.53196,0.00019,29.29385]
[1780075853638,28.72,74139.38,11.2,0.53196,0.00019,29.29385]
[1780075853740,28.73,74152.61,11.2,0.53445,0.00019,29.28382]
[1780075853859,28.73,74152.61,11.2,0.53445,0.00019,29.28382]
[1780075855858,28.73,74156.23,11.2,0.53513,0.00019,29.28088]
[1780075860277,28.73,74159.55,11.2,0.53575,0.00019,29.27811]
[1780075860476,28.73,74159.55,11.2,0.53575,0.00019,29.27811]
[1780075861381,28.73,74160.35,11.2,0.5359,0.00019,29.27744]
[1780075862124,28.73,74161.02,11.2,0.53602,0.00019,29.27687]
[1780075862221,28.73,74161.02,11.2,0.53602,0.00019,29.27687]
[1780075862284,28.73,74161.02,11.2,0.53602,0.00019,29.27687]
[1780075862895,28.73,74163.34,11.2,0.53646,0.00019,29.27486]
[1780075862902,28.73,74173.8,11.2,0.53842,0.00019,29.2654]
[1780075864819,28.73,74179.35,11.2,0.53946,0.00019,29.26008]
[1780075868129,28.72,74180.27,11.2,0.53964,0.00019,29.25916]
[1780075868217,28.72,74180.27,11.2,0.53964,0.00019,29.25916]
[1780075868265,28.72,74180.27,11.2,0.53964,0.00019,29.25916]
[1780075868335,28.72,74180.27,11.2,0.53964,0.00019,29.25916]
[1780075868847,28.72,74173.46,11.2,0.53836,0.00019,29.26568]
[1780075869899,28.72,74173.46,11.2,0.53836,0.00019,29.26568]
[1780075870751,28.72,74173.46,11.2,0.53836,0.00019,29.26568]
[1780075870826,28.72,74172.13,11.2,0.53811,0.00019,29.26692]
[1780075872563,28.72,74172.22,11.2,0.53813,0.00019,29.26683]
[1780075872623,28.72,74179.65,11.2,0.53953,0.00019,29.25974]
[1780075877910,28.72,74178.6,11.2,0.53933,0.00019,29.26073]
[1780075881484,28.71,74178.65,11.2,0.53934,0.00019,29.26067]
[1780075886973,28.71,74182.38,11.2,0.54005,0.00019,29.25697]
[1780075891110,28.71,74181.08,11.2,0.53981,0.00019,29.25824]
[1780075897737,28.7,74179.42,11.2,0.5395,0.00019,29.25701]
[1780075897744,28.7,74179.42,11.2,0.5395,0.00019,29.25701]
[1780075897821,28.7,74178.63,11.2,0.53935,0.00019,29.25777]
[1780075898094,28.7,74178.63,11.2,0.53935,0.00019,29.25777]
[1780075900145,28.7,74174.06,11.2,0.5385,0.00019,29.26214]
[1780075900451,28.7,74174.06,11.2,0.5385,0.00019,29.26214]
[1780075901950,28.7,74173.83,11.2,0.53846,0.00019,29.26235]
[1780075902000,28.7,74173.83,11.2,0.53846,0.00019,29.26235]
[1780075902088,28.7,74173.83,11.2,0.53846,0.00019,29.26235]
[1780075903215,28.7,74174.34,11.2,0.53855,0.00019,29.26186]
[1780075905899,28.7,74176.24,11.2,0.53891,0.00019,29.26004]
[1780075908862,28.7,74175.39,11.2,0.53875,0.00019,29.26084]
[1780075910928,28.69,74175.46,11.2,0.53877,0.00019,29.26077]
[1780075910971,28.69,74175.46,11.2,0.53877,0.00019,29.26077]
[1780075913160,28.69,74167.47,11.2,0.53727,0.00019,29.26815]
[1780075918195,28.69,74168.33,11.2,0.53743,0.00019,29.26735]
[1780075919139,28.69,74168.33,11.2,0.53743,0.00019,29.26735]
[1780075920200,28.69,74170.85,11.2,0.53791,0.00019,29.26503]
[1780075920210,28.69,74176.48,11.2,0.53897,0.00019,29.25973]
[1780075921372,28.69,74176.48,11.2,0.53897,0.00019,29.25973]
[1780075921587,28.69,74176.48,11.2,0.53897,0.00019,29.25973]
[1780075921667,28.69,74176.48,11.2,0.53897,0.00019,29.25973]
[1780075921771,28.68,74179.24,11.2,0.53949,0.00019,29.25705]
[1780075922164,28.68,74179.24,11.2,0.53949,0.00019,29.25705]
[1780075922167,28.68,74179.24,11.2,0.53949,0.00019,29.25705]
[1780075922634,28.68,74179.24,11.2,0.53949,0.00019,29.25705]
[1780075922732,28.68,74187.34,11.2,0.54101,0.00019,29.24891]
[1780075924458,28.68,74190.18,11.2,0.54154,0.00019,29.24595]
[1780075925132,28.68,74190.9,11.2,0.54168,0.00019,29.24518]
[1780075926840,28.68,74198.64,11.2,0.54313,0.00019,29.23684]
[1780075932294,28.68,74197.63,11.2,0.54294,0.00019,29.23795]
[1780075934604,28.68,74197.7,11.2,0.54295,0.00019,29.23788]
[1780075934639,28.68,74197.7,11.2,0.54295,0.00019,29.23788]
[1780075937220,28.68,74193.49,11.2,0.54216,0.00019,29.24243]
[1780075937779,28.68,74193.49,11.2,0.54216,0.00019,29.24243]
[1780075937845,28.68,74187.62,11.2,0.54106,0.00019,29.24859]
[1780075938507,28.68,74187.62,11.2,0.54106,0.00019,29.24859]
[1780075938562,28.68,74174.94,11.2,0.53868,0.00019,29.26116]
[1780075939650,28.68,74174.94,11.2,0.53868,0.00019,29.26116]
[1780075939697,28.68,74174.94,11.2,0.53868,0.00019,29.26116]
[1780075939746,28.68,74172.91,11.2,0.5383,0.00019,29.26307]
[1780075941161,28.68,74172.79,11.2,0.53828,0.00019,29.26318]
[1780075942043,28.68,74172.96,11.2,0.53831,0.00019,29.26302]
[1780075947426,28.67,74174.4,11.2,0.53859,0.00019,29.26163]
[1780075952461,28.67,74177.03,11.2,0.53909,0.00019,29.25625]
[1780075954269,28.67,74176.31,11.2,0.53895,0.00019,29.25694]
[1780075954296,28.67,74176.31,11.2,0.53895,0.00019,29.25694]
[1780075954431,28.67,74176.31,11.2,0.53895,0.00019,29.25694]
[1780075960518,28.67,74179.85,11.2,0.53962,0.00019,29.25347]
[1780075964057,28.66,74179.47,11.2,0.53955,0.00019,29.25383]
[1780075964442,28.66,74179.47,11.2,0.53955,0.00019,29.25383]
[1780075964616,28.66,74179.47,11.2,0.53955,0.00019,29.25383]
[1780075970588,28.66,74175.13,11.2,0.53874,0.00019,29.258]
[1780075972190,28.66,74175.52,11.2,0.53882,0.00019,29.25762]
[1780075974651,28.66,74181.74,11.2,0.53999,0.00019,29.25154]
[1780075974706,28.66,74181.74,11.2,0.53999,0.00019,29.25154]
[1780075975137,28.66,74183.02,11.2,0.54023,0.00019,29.25026]
[1780075975623,28.66,74189.53,11.2,0.54145,0.00019,29.24358]
[1780075976161,28.66,74189.53,11.2,0.54145,0.00019,29.24358]
[1780075977436,28.66,74194.31,11.2,0.54235,0.00019,29.23851]
[1780075982672,28.66,74194.64,11.2,0.54241,0.00019,29.23816]
[1780075983797,28.66,74194.64,11.2,0.54241,0.00019,29.23816]
[1780075983899,28.66,74196.31,11.2,0.54272,0.00019,29.23635]
[1780075986913,28.66,74196.17,11.2,0.5427,0.00019,29.2365]
[1780075986957,28.66,74196.17,11.2,0.5427,0.00019,29.2365]
[1780075987130,28.66,74196.17,11.2,0.5427,0.00019,29.2365]
[1780075987141,28.66,74196.17,11.2,0.5427,0.00019,29.2365]
[1780075987564,28.66,74196.17,11.2,0.5427,0.00019,29.2365]
[1780075987707,28.66,74198.03,11.2,0.54304,0.00019,29.23447]
[1780075992742,28.66,74199.4,11.2,0.5433,0.00019,29.23295]
[1780075997777,28.66,74199.43,11.2,0.54331,0.00019,29.23292]
[1780076002812,28.66,74206.53,11.2,0.54464,0.00019,29.22487]
[1780076007848,28.66,74206.92,11.2,0.54471,0.00019,29.22443]
[1780076012816,28.66,74209.94,11.2,0.54528,0.00019,29.21806]
[1780076016406,28.66,74215.32,11.2,0.54629,0.00019,29.21164]
[1780076021954,28.66,74215.25,11.2,0.54627,0.00019,29.21173]
[1780076022689,28.66,74215.25,11.2,0.54627,0.00019,29.21173]
[1780076022826,28.66,74215.25,11.2,0.54627,0.00019,29.21173]
[1780076022961,28.66,74207.82,11.2,0.54488,0.00019,29.22057]
[1780076023387,28.66,74207.82,11.2,0.54488,0.00019,29.22057]
[1780076023428,28.66,74207.82,11.2,0.54488,0.00019,29.22057]
[1780076023968,28.66,74198.45,11.2,0.54312,0.00019,29.2312]
[1780076024603,28.66,74198.45,11.2,0.54312,0.00019,29.2312]
[1780076024975,28.66,74186.25,11.2,0.54083,0.00019,29.24419]
[1780076025240,28.66,74186.25,11.2,0.54083,0.00019,29.24419]
[1780076025271,28.66,74186.25,11.2,0.54083,0.00019,29.24419]
[1780076025376,28.66,74186.25,11.2,0.54083,0.00019,29.24419]
[1780076025459,28.66,74186.25,11.2,0.54083,0.00019,29.24419]
[1780076025514,28.66,74186.25,11.2,0.54083,0.00019,29.24419]
[1780076025567,28.66,74186.25,11.2,0.54083,0.00019,29.24419]
[1780076025853,28.66,74186.25,11.2,0.54083,0.00019,29.24419]
[1780076025900,28.66,74186.25,11.2,0.54083,0.00019,29.24419]
[1780076026121,28.66,74186.25,11.2,0.54083,0.00019,29.24419]
[1780076026301,28.66,74186.25,11.2,0.54083,0.00019,29.24419]
[1780076026372,28.66,74186.25,11.2,0.54083,0.00019,29.24419]
[1780076026695,28.66,74186.25,11.2,0.54083,0.00019,29.24419]
[1780076026732,28.66,74175.01,11.2,0.53872,0.00019,29.2553]
[1780076028879,28.66,74168.49,11.2,0.53749,0.00019,29.26136]
[1780076031877,28.66,74168.11,11.2,0.53742,0.00019,29.26169]
[1780076033298,28.66,74166.09,11.2,0.53704,0.00019,29.2635]
[1780076033579,28.66,74166.09,11.2,0.53704,0.00019,29.2635]
[1780076034218,28.66,74166.08,11.2,0.53704,0.00019,29.2635]
[1780076038506,28.65,74167.45,11.2,0.5373,0.00019,29.26225]
[1780076041722,28.65,74167.46,11.2,0.53731,0.00019,29.26222]
[1780076041806,28.65,74167.46,11.2,0.53731,0.00019,29.26222]
[1780076041844,28.65,74167.46,11.2,0.53731,0.00019,29.26222]
[1780076042977,28.65,74173.94,11.2,0.53853,0.00019,29.25621]
[1780076043940,28.65,74173.94,11.2,0.53853,0.00019,29.25621]
[1780076044857,28.65,74178.19,11.2,0.53933,0.00019,29.25213]
[1780076050113,28.64,74175.47,11.2,0.53882,0.00019,29.25474]
[1780076053723,28.64,74173.58,11.2,0.53847,0.00019,29.25653]
[1780076055945,28.64,74171.41,11.2,0.53806,0.00019,29.25855]
[1780076056795,28.64,74169.93,11.2,0.53778,0.00019,29.25992]
[1780076058205,28.64,74172.38,11.2,0.53824,0.00019,29.25763]
[1780076063247,28.64,74172.2,11.2,0.53821,0.00019,29.25777]
[1780076065993,28.64,74171.77,11.2,0.53813,0.00019,29.25817]
[1780076071303,28.63,74169.23,11.2,0.53766,0.00019,29.25764]
[1780076073376,28.63,74168.54,11.2,0.53753,0.00019,29.25827]
[1780076073555,28.63,74168.54,11.2,0.53753,0.00019,29.25827]
[1780076074132,28.63,74168.01,11.2,0.53744,0.00019,29.25875]
[1780076075677,28.63,74164.04,11.2,0.53669,0.00019,29.2623]
[1780076076864,28.62,74163.07,11.2,0.53651,0.00019,29.26314]
[1780076077980,28.62,74163.99,11.2,0.53668,0.00019,29.26232]
[1780076078437,28.62,74164.36,11.2,0.53675,0.00019,29.26199]
[1780076078595,28.62,74164.36,11.2,0.53675,0.00019,29.26199]
[1780076078976,28.62,74164.36,11.2,0.53675,0.00019,29.26199]
[1780076084394,28.62,74169.85,11.2,0.53779,0.00019,29.25699]
[1780076085957,28.62,74169.85,11.2,0.53779,0.00019,29.25699]
[1780076087316,28.62,74170.52,11.2,0.53792,0.00019,29.25636]
[1780076088100,28.61,74171.34,11.2,0.53807,0.00019,29.2556]
[1780076088190,28.61,74171.34,11.2,0.53807,0.00019,29.2556]
[1780076088200,28.61,74171.34,11.2,0.53807,0.00019,29.2556]
[1780076088209,28.61,74171.34,11.2,0.53807,0.00019,29.2556]
[1780076088409,28.61,74171.34,11.2,0.53807,0.00019,29.2556]
[1780076089021,28.61,74181.92,11.2,0.54007,0.00019,29.24536]
[1780076090133,28.61,74187.37,11.2,0.54109,0.00019,29.23981]
[1780076090581,28.61,74190.85,11.2,0.54175,0.00019,29.23616]
[1780076091862,28.61,74190.85,11.2,0.54175,0.00019,29.23616]
[1780076091912,28.61,74194.1,11.2,0.54236,0.00019,29.23268]
[1780076093965,28.61,74195.86,11.2,0.54269,0.00019,29.23077]
[1780076094466,28.61,74187.54,11.2,0.54113,0.00019,29.23963]
[1780076098157,28.61,74184.58,11.2,0.54057,0.00019,29.24266]
[1780076098708,28.61,74176.93,11.2,0.53913,0.00019,29.25026]
[1780076100617,28.61,74174.7,11.2,0.53871,0.00019,29.25241]
[1780076102239,28.61,74174.44,11.2,0.53866,0.00019,29.25265]
[1780076102519,28.61,74174.44,11.2,0.53866,0.00019,29.25265]
[1780076103737,28.61,74173.84,11.2,0.53855,0.00019,29.25322]
[1780076104536,28.61,74164.44,11.2,0.53678,0.00019,29.26184]
[1780076106859,28.61,74163.93,11.2,0.53668,0.00019,29.26229]
[1780076108653,28.61,74167.98,11.2,0.53745,0.00019,29.25866]
[1780076108926,28.61,74167.98,11.2,0.53745,0.00019,29.25866]
[1780076109053,28.61,74167.98,11.2,0.53745,0.00019,29.25866]
[1780076109024,28.61,74162.32,11.2,0.53638,0.00019,29.26371]
[1780076109134,28.61,74162.32,11.2,0.53638,0.00019,29.26371]
[1780076109697,28.61,74149.82,11.2,0.53402,0.00019,29.27412]
[1780076110895,28.61,74149.82,11.2,0.53402,0.00019,29.27412]
[1780076113103,28.61,74150.67,11.2,0.53418,0.00019,29.27345]
[1780076115459,28.61,74153.7,11.2,0.53475,0.00019,29.27101]
[1780076117145,28.61,74157.42,11.2,0.53545,0.00019,29.26793]
[1780076117719,28.61,74157.42,11.2,0.53545,0.00019,29.26793]
[1780076120475,28.61,74161.39,11.2,0.5362,0.00019,29.26453]
[1780076120692,28.61,74161.39,11.2,0.5362,0.00019,29.26453]
[1780076120770,28.61,74161.39,11.2,0.5362,0.00019,29.26453]
[1780076121133,28.61,74160.95,11.2,0.53612,0.00019,29.26491]
[1780076121839,28.61,74160.95,11.2,0.53612,0.00019,29.26491]
[1780076123553,28.61,74154.47,11.2,0.5349,0.00019,29.27038]
[1780076123598,28.61,74154.47,11.2,0.5349,0.00019,29.27038]
[1780076123813,28.61,74154.47,11.2,0.5349,0.00019,29.27038]
[1780076123984,28.61,74154.47,11.2,0.5349,0.00019,29.27038]
[1780076124050,28.61,74154.47,11.2,0.5349,0.00019,29.27038]
[1780076124089,28.62,74163.06,11.2,0.53651,0.00019,29.26309]
[1780076124213,28.62,74163.06,11.2,0.53651,0.00019,29.26309]
[1780076124482,28.62,74163.06,11.2,0.53651,0.00019,29.26309]
[1780076124513,28.62,74163.06,11.2,0.53651,0.00019,29.26309]
[1780076124612,28.62,74163.06,11.2,0.53651,0.00019,29.26309]
[1780076124640,28.62,74163.06,11.2,0.53651,0.00019,29.26309]
[1780076124759,28.62,74163.06,11.2,0.53651,0.00019,29.26309]
[1780076124786,28.62,74163.06,11.2,0.53651,0.00019,29.26309]
[1780076124955,28.62,74151.48,11.2,0.53433,0.00019,29.27282]
[1780076125172,28.62,74151.48,11.2,0.53433,0.00019,29.27282]
[1780076125682,28.62,74151.48,11.2,0.53433,0.00019,29.27282]
[1780076127240,28.62,74145.42,11.2,0.53319,0.00019,29.27756]
[1780076128431,28.62,74148.29,11.2,0.53373,0.00019,29.27535]
[1780076130475,28.62,74156.75,11.2,0.53532,0.00019,29.26851]
[1780076134875,28.62,74162.27,11.2,0.53637,0.00019,29.26095]
[1780076136596,28.62,74162.28,11.2,0.53637,0.00019,29.26094]
[1780076137031,28.62,74162.28,11.2,0.53637,0.00019,29.26094]
[1780076137139,28.62,74160.12,11.2,0.53596,0.00019,29.26281]
[1780076137650,28.62,74160.12,11.2,0.53596,0.00019,29.26281]
[1780076137839,28.62,74153.53,11.2,0.53472,0.00019,29.26833]
[1780076139205,28.62,74153.52,11.2,0.53472,0.00019,29.26834]
[1780076139913,28.62,74153.52,11.2,0.53472,0.00019,29.26834]
[1780076140769,28.62,74150.03,11.2,0.53406,0.00019,29.27114]
[1780076140839,28.62,74150.03,11.2,0.53406,0.00019,29.27114]
[1780076141865,28.62,74148.77,11.2,0.53382,0.00019,29.27214]
[1780076141980,28.62,74148.77,11.2,0.53382,0.00019,29.27214]
[1780076142874,28.62,74142.68,11.2,0.53267,0.00019,29.27679]
[1780076145583,28.62,74142.71,11.2,0.53268,0.00019,29.27677]
[1780076146563,28.62,74142.46,11.2,0.53263,0.00019,29.27696]
[1780076146584,28.62,74142.46,11.2,0.53263,0.00019,29.27696]
[1780076148191,28.62,74138.23,11.2,0.53183,0.00019,29.28005]
[1780076149397,28.62,74137.4,11.2,0.53167,0.00019,29.28065]
[1780076149456,28.62,74137.4,11.2,0.53167,0.00019,29.28065]
[1780076149827,28.62,74137.4,11.2,0.53167,0.00019,29.28065]
[1780076149923,28.62,74128.81,11.2,0.53005,0.00019,29.2865]
[1780076154958,28.62,74122.61,11.2,0.52888,0.00019,29.29042]
[1780076158413,28.62,74121.58,11.2,0.52869,0.00019,29.29105]
[1780076165029,28.62,74122.45,11.2,0.52885,0.00019,29.29052]
[1780076165509,28.62,74122.45,11.2,0.52885,0.00019,29.29052]
[1780076170330,28.62,74123.37,11.2,0.52902,0.00019,29.28995]
[1780076171139,28.62,74123.37,11.2,0.52902,0.00019,29.28995]
[1780076171071,28.62,74126.35,11.2,0.52959,0.00019,29.28808]
[1780076176109,28.62,74125.52,11.2,0.52943,0.00019,29.2886]
[1780076177921,28.62,74124.87,11.2,0.52931,0.00019,29.28901]
[1780076177949,28.62,74124.87,11.2,0.52931,0.00019,29.28901]
[1780076178129,28.62,74121.9,11.2,0.52875,0.00019,29.29084]
[1780076178322,28.62,74121.9,11.2,0.52875,0.00019,29.29084]
[1780076178925,28.62,74121.9,11.2,0.52875,0.00019,29.29084]
[1780076180896,28.62,74119.87,11.2,0.52837,0.00019,29.29206]
[1780076184383,28.62,74121.69,11.2,0.52871,0.00019,29.29096]
[1780076189113,28.61,74118.22,11.2,0.52805,0.00019,29.29303]
[1780076198275,28.61,74121.27,11.2,0.52863,0.00019,29.28838]
[1780076203312,28.61,74121.34,11.2,0.52865,0.00019,29.28833]
[1780076206956,28.61,74121.05,11.2,0.52859,0.00019,29.28851]
[1780076207132,28.61,74121.05,11.2,0.52859,0.00019,29.28851]
[1780076207143,28.61,74121.12,11.2,0.52861,0.00019,29.28846]
[1780076208350,28.61,74128.05,11.2,0.52991,0.00019,29.28413]
[1780076211230,28.61,74128.05,11.2,0.52991,0.00019,29.28413]
[1780076211300,28.61,74128.05,11.2,0.52991,0.00019,29.28413]
[1780076211524,28.61,74128.05,11.2,0.52991,0.00019,29.28413]
[1780076211611,28.61,74128.05,11.2,0.52991,0.00019,29.28413]
[1780076211670,28.61,74131.23,11.2,0.53051,0.00019,29.28204]
[1780076213401,28.61,74133.71,11.2,0.53098,0.00019,29.28036]
[1780076213628,28.61,74133.71,11.2,0.53098,0.00019,29.28036]
[1780076214204,28.61,74143.22,11.2,0.53278,0.00019,29.27354]
[1780076214696,28.61,74143.22,11.2,0.53278,0.00019,29.27354]
[1780076220276,28.62,74149.97,11.2,0.53405,0.00019,29.26835]
[1780076220480,28.62,74149.97,11.2,0.53405,0.00019,29.26835]
[1780076221133,28.62,74149.97,11.2,0.53405,0.00019,29.26835]
[1780076223410,28.61,74153.96,11.2,0.5348,0.00019,29.26513]
[1780076225963,28.61,74150.06,11.2,0.53407,0.00019,29.26827]
[1780076231517,28.62,74149.45,11.2,0.53395,0.00019,29.26877]
[1780076235453,28.62,74150.86,11.2,0.53422,0.00019,29.26766]
[1780076236179,28.62,74150.86,11.2,0.53422,0.00019,29.26766]
[1780076236467,28.62,74155.29,11.2,0.53505,0.00019,29.26405]
[1780076238472,28.62,74156.65,11.2,0.53531,0.00019,29.26291]
[1780076240609,28.61,74154.08,11.2,0.53483,0.00019,29.26503]
[1780076241256,28.61,74153.52,11.2,0.53472,0.00019,29.26549]
[1780076241591,28.62,74143.48,11.2,0.53283,0.00019,29.27335]
[1780076246626,28.62,74140.23,11.2,0.53221,0.00019,29.27577]
[1780076247436,28.62,74140.23,11.2,0.53221,0.00019,29.27577]
[1780076247669,28.62,74140.23,11.2,0.53221,0.00019,29.27577]
[1780076247751,28.62,74140.23,11.2,0.53221,0.00019,29.27577]
[1780076247802,28.62,74140.23,11.2,0.53221,0.00019,29.27577]
[1780076248190,28.62,74147.38,11.2,0.53356,0.00019,29.2704]
[1780076248640,28.62,74153.58,11.2,0.53473,0.00019,29.26547]
[1780076249443,28.62,74153.58,11.2,0.53473,0.00019,29.26547]
[1780076250474,28.62,74156.69,11.2,0.53531,0.00019,29.2629]
[1780076255100,28.62,74170.08,11.2,0.53784,0.00019,29.24828]
[1780076255456,28.62,74170.08,11.2,0.53784,0.00019,29.24828]
[1780076255521,28.62,74170.08,11.2,0.53784,0.00019,29.24828]
[1780076255576,28.62,74170.08,11.2,0.53784,0.00019,29.24828]
[1780076256039,28.62,74170.08,11.2,0.53784,0.00019,29.24828]
[1780076256093,28.62,74176.87,11.2,0.53912,0.00019,29.24185]
[1780076256326,28.62,74176.87,11.2,0.53912,0.00019,29.24185]
[1780076256358,28.62,74176.87,11.2,0.53912,0.00019,29.24185]
[1780076256587,28.62,74176.87,11.2,0.53912,0.00019,29.24185]
[1780076256696,28.62,74182.79,11.2,0.54024,0.00019,29.236]
[1780076258647,28.62,74184.75,11.2,0.5406,0.00019,29.23401]
[1780076258711,28.62,74188.28,11.2,0.54127,0.00019,29.23037]
[1780076259848,28.62,74188.28,11.2,0.54127,0.00019,29.23037]
[1780076259953,28.62,74188.28,11.2,0.54127,0.00019,29.23037]
[1780076260133,28.62,74188.28,11.2,0.54127,0.00019,29.23037]
[1780076260171,28.62,74193.8,11.2,0.54231,0.00019,29.22451]
[1780076260434,28.62,74193.8,11.2,0.54231,0.00019,29.22451]
[1780076260474,28.62,74193.8,11.2,0.54231,0.00019,29.22451]
[1780076264634,28.62,74193.39,11.2,0.54223,0.00019,29.22495]
[1780076265148,28.62,74193.39,11.2,0.54223,0.00019,29.22495]
[1780076266709,28.62,74198.05,11.2,0.54311,0.00019,29.21987]
[1780076266945,28.62,74198.05,11.2,0.54311,0.00019,29.21987]
[1780076267118,28.62,74209.68,11.2,0.54529,0.00019,29.20656]
[1780076268782,28.62,74213.48,11.2,0.54601,0.00019,29.20203]
[1780076270651,28.62,74217.59,11.2,0.54678,0.00019,29.19702]
[1780076270795,28.62,74223.07,11.2,0.54781,0.00019,29.19017]
[1780076271877,28.62,74223.07,11.2,0.54781,0.00019,29.19017]
[1780076274210,28.62,74223.89,11.2,0.54796,0.00019,29.18912]
[1780076274868,28.62,74223.56,11.2,0.5479,0.00019,29.18954]
[1780076274876,28.62,74217.94,11.2,0.54684,0.00019,29.19659]
[1780076280351,28.62,74219.24,11.2,0.54709,0.00019,29.19498]
[1780076281183,28.62,74219.24,11.2,0.54709,0.00019,29.19498]
[1780076283154,28.62,74219.91,11.2,0.54721,0.00019,29.19415]
[1780076284159,28.62,74219.27,11.2,0.54709,0.00019,29.19495]
[1780076287832,28.62,74226.62,11.2,0.54847,0.00019,29.18563]
[1780076287914,28.62,74221.13,11.2,0.54744,0.00019,29.19262]
[1780076288781,28.62,74221.13,11.2,0.54744,0.00019,29.19262]
[1780076290656,28.62,74217.25,11.2,0.54671,0.00019,29.19745]
[1780076290726,28.62,74217.25,11.2,0.54671,0.00019,29.19745]
[1780076293777,28.62,74213.58,11.2,0.54602,0.00019,29.20193]
[1780076293919,28.62,74213.58,11.2,0.54602,0.00019,29.20193]
[1780076294826,28.62,74217.75,11.2,0.54681,0.00019,29.19684]
[1780076295052,28.62,74217.75,11.2,0.54681,0.00019,29.19684]
[1780076295147,28.62,74223.35,11.2,0.54786,0.00019,29.18982]
[1780076301005,28.62,74224.99,11.2,0.54817,0.00019,29.18772]
[1780076306041,28.62,74227.44,11.2,0.54863,0.00019,29.18454]
[1780076311077,28.62,74226.4,11.2,0.54844,0.00019,29.18302]
[1780076316111,28.62,74226.96,11.2,0.54855,0.00019,29.18228]
[1780076321146,28.61,74226.85,11.2,0.54853,0.00019,29.18241]
[1780076326181,28.61,74225.91,11.2,0.54835,0.00019,29.1836]
[1780076329080,28.61,74224.12,11.2,0.54802,0.00019,29.18589]
[1780076331001,28.61,74225.86,11.2,0.54835,0.00019,29.18366]
[1780076333344,28.61,74227.21,11.2,0.5486,0.00019,29.1819]
[1780076334975,28.61,74227.29,11.2,0.54862,0.00019,29.18179]
[1780076340280,28.61,74226.26,11.2,0.54842,0.00019,29.18311]
[1780076345315,28.61,74226.38,11.2,0.54845,0.00019,29.18294]
[1780076348336,28.61,74220.14,11.2,0.54728,0.00019,29.19086]
[1780076353371,28.61,74224.94,11.2,0.54818,0.00019,29.18478]
[1780076358407,28.61,74221.17,11.2,0.54747,0.00019,29.18956]
[1780076364449,28.61,74221.16,11.2,0.54747,0.00019,29.18957]
[1780076368750,28.61,74225.14,11.2,0.54822,0.00019,29.18451]
[1780076369229,28.61,74225.14,11.2,0.54822,0.00019,29.18451]
[1780076375528,28.61,74220.29,11.2,0.54731,0.00019,29.18781]
[1780076377349,28.61,74220.29,11.2,0.54731,0.00019,29.18781]
[1780076380386,28.6,74223.94,11.2,0.548,0.00019,29.18319]
[1780076385994,28.6,74225.84,11.2,0.54836,0.00019,29.18074]
[1780076386034,28.6,74219.0,11.2,0.54707,0.00019,29.1894]
[1780076391640,28.6,74216.43,11.2,0.54659,0.00019,29.19259]
[1780076394049,28.6,74216.38,11.2,0.54658,0.00019,29.19265]
[1780076394360,28.6,74216.38,11.2,0.54658,0.00019,29.19265]
[1780076394147,28.6,74208.87,11.2,0.54517,0.00019,29.20169]
[1780076399217,28.61,74206.51,11.2,0.54472,0.00019,29.20447]
[1780076404672,28.61,74209.43,11.2,0.54526,0.00019,29.20108]
[1780076412789,28.61,74202.2,11.2,0.5439,0.00019,29.20949]
[1780076418417,28.62,74202.2,11.2,0.5439,0.00019,29.20952]
[1780076418831,28.62,74211.21,11.2,0.54559,0.00019,29.19905]
[1780076423866,28.62,74213.77,11.2,0.54607,0.00019,29.19599]
[1780076428903,28.62,74214.15,11.2,0.54614,0.00019,29.19554]
[1780076433938,28.62,74210.42,11.2,0.54544,0.00019,29.19718]
[1780076439210,28.62,74207.57,11.2,0.5449,0.00019,29.20055]
[1780076439211,28.62,74207.57,11.2,0.5449,0.00019,29.20055]
[1780076439269,28.62,74207.57,11.2,0.5449,0.00019,29.20055]
[1780076439321,28.62,74207.36,11.2,0.54486,0.00019,29.2008]
[1780076440225,28.62,74207.36,11.2,0.54486,0.00019,29.2008]
[1780076440261,28.62,74207.36,11.2,0.54486,0.00019,29.2008]
[1780076440323,28.62,74198.39,11.2,0.54317,0.00019,29.21101]
[1780076441520,28.62,74193.21,11.2,0.5422,0.00019,29.21667]
[1780076441560,28.62,74193.21,11.2,0.5422,0.00019,29.21667]
[1780076442176,28.62,74181.65,11.2,0.54002,0.00019,29.22866]
[1780076444678,28.62,74180.48,11.2,0.5398,0.00019,29.22982]
[1780076449317,28.62,74180.61,11.2,0.53983,0.00019,29.22968]
[1780076449328,28.62,74180.61,11.2,0.53983,0.00019,29.22968]
[1780076450052,28.62,74174.59,11.2,0.5387,0.00019,29.23553]
[1780076450861,28.62,74174.59,11.2,0.5387,0.00019,29.23553]
[1780076452029,28.62,74171.62,11.2,0.53814,0.00019,29.23833]
[1780076452493,28.62,74170.56,11.2,0.53794,0.00019,29.23932]
[1780076455022,28.62,74170.65,11.2,0.53796,0.00019,29.23923]
[1780076455148,28.62,74170.65,11.2,0.53796,0.00019,29.23923]
[1780076456094,28.62,74177.68,11.2,0.53928,0.00019,29.23254]
[1780076461129,28.62,74180.09,11.2,0.53974,0.00019,29.23015]
[1780076461501,28.62,74180.09,11.2,0.53974,0.00019,29.23015]
[1780076461525,28.62,74180.09,11.2,0.53974,0.00019,29.23015]
[1780076461743,28.62,74180.09,11.2,0.53974,0.00019,29.23015]
[1780076461829,28.62,74180.09,11.2,0.53974,0.00019,29.23015]
[1780076462729,28.62,74184.42,11.2,0.54055,0.00019,29.2258]
[1780076463473,28.62,74187.53,11.2,0.54114,0.00019,29.2226]
[1780076464781,28.62,74187.5,11.2,0.54113,0.00019,29.22263]
[1780076465157,28.62,74181.59,11.2,0.54002,0.00019,29.22865]
[1780076465676,28.62,74181.59,11.2,0.54002,0.00019,29.22865]
[1780076466907,28.61,74178.7,11.2,0.53948,0.00019,29.23151]
[1780076468290,28.61,74178.49,11.2,0.53944,0.00019,29.23171]
[1780076474220,28.61,74183.99,11.2,0.54048,0.00019,29.2262]
[1780076475036,28.61,74183.99,11.2,0.54048,0.00019,29.2262]
[1780076480262,28.61,74183.72,11.2,0.54043,0.00019,29.22646]
[1780076485297,28.61,74185.19,11.2,0.54071,0.00019,29.22495]
[1780076489921,28.61,74182.87,11.2,0.54027,0.00019,29.2273]
[1780076489950,28.61,74182.87,11.2,0.54027,0.00019,29.2273]
[1780076490121,28.61,74182.87,11.2,0.54027,0.00019,29.2273]
[1780076490444,28.61,74182.87,11.2,0.54027,0.00019,29.2273]
[1780076491345,28.61,74169.0,11.2,0.53766,0.00019,29.23782]
[1780076493711,28.61,74164.62,11.2,0.53683,0.00019,29.24178]
[1780076494045,28.61,74164.62,11.2,0.53683,0.00019,29.24178]
[1780076494241,28.61,74164.62,11.2,0.53683,0.00019,29.24178]
[1780076494366,28.61,74157.88,11.2,0.53556,0.00019,29.24762]
[1780076494649,28.61,74157.88,11.2,0.53556,0.00019,29.24762]
[1780076495055,28.61,74157.88,11.2,0.53556,0.00019,29.24762]
[1780076496088,28.6,74155.35,11.2,0.53509,0.00019,29.24974]
[1780076498731,28.6,74155.37,11.2,0.53509,0.00019,29.24971]
[1780076498739,28.6,74155.37,11.2,0.53509,0.00019,29.24971]
[1780076498987,28.6,74155.37,11.2,0.53509,0.00019,29.24971]
[1780076499402,28.6,74163.43,11.2,0.53661,0.00019,29.2428]
[1780076503431,28.6,74169.7,11.2,0.5378,0.00019,29.23713]
[1780076508466,28.6,74169.59,11.2,0.53778,0.00019,29.23722]
[1780076513500,28.6,74170.21,11.2,0.5379,0.00019,29.23664]
[1780076518538,28.59,74170.72,11.2,0.538,0.00019,29.23616]
[1780076523573,28.59,74168.67,11.2,0.53761,0.00019,29.23804]
[1780076526794,28.59,74168.55,11.2,0.53759,0.00019,29.23814]
[1780076526834,28.59,74168.55,11.2,0.53759,0.00019,29.23814]
[1780076526943,28.59,74168.55,11.2,0.53759,0.00019,29.23814]
[1780076527601,28.59,74179.42,11.2,0.53964,0.00019,29.22779]
[1780076531629,28.59,74184.49,11.2,0.5406,0.00019,29.22269]
[1780076535524,28.59,74185.65,11.2,0.54082,0.00019,29.2215]
[1780076535769,28.59,74186.08,11.2,0.5409,0.00019,29.22105]
[1780076535780,28.59,74186.08,11.2,0.5409,0.00019,29.22105]
[1780076535841,28.59,74188.33,11.2,0.54132,0.00019,29.21871]
[1780076538493,28.59,74193.75,11.2,0.54234,0.00019,29.21293]
[1780076538681,28.59,74192.74,11.2,0.54215,0.00019,29.21401]
[1780076543861,28.59,74187.54,11.2,0.54117,0.00019,29.21952]
[1780076549759,28.59,74187.63,11.2,0.54119,0.00019,29.21941]
[1780076554794,28.58,74188.04,11.2,0.54127,0.00019,29.21614]
[1780076559829,28.58,74189.79,11.2,0.5416,0.00019,29.2143]
[1780076564865,28.58,74185.86,11.2,0.54086,0.00019,29.21839]
[1780076569899,28.58,74185.48,11.2,0.54079,0.00019,29.21878]
[1780076574934,28.58,74182.44,11.2,0.54022,0.00019,29.22186]
[1780076580976,28.58,74184.53,11.2,0.54062,0.00019,29.21972]
[1780076586011,28.58,74184.84,11.2,0.54068,0.00019,29.2194]
[1780076588953,28.58,74185.23,11.2,0.54075,0.00019,29.21899]
[1780076588961,28.58,74185.23,11.2,0.54075,0.00019,29.21899]
[1780076589023,28.58,74185.23,11.2,0.54075,0.00019,29.21899]
[1780076589273,28.58,74185.23,11.2,0.54075,0.00019,29.21899]
[1780076589697,28.58,74183.46,11.2,0.54042,0.00019,29.2208]
[1780076589977,28.58,74183.46,11.2,0.54042,0.00019,29.2208]
[1780076590146,28.58,74183.46,11.2,0.54042,0.00019,29.2208]
[1780076590659,28.58,74178.97,11.2,0.53957,0.00019,29.22529]
[1780076596087,28.57,74180.55,11.2,0.53987,0.00019,29.2237]
[1780076600100,28.57,74180.34,11.2,0.53983,0.00019,29.2239]
[1780076601813,28.57,74175.15,11.2,0.53885,0.00019,29.22898]
[1780076603411,28.57,74169.94,11.2,0.53787,0.00019,29.23389]
[1780076603653,28.57,74165.25,11.2,0.53699,0.00019,29.23817]
[1780076603895,28.57,74165.25,11.2,0.53699,0.00019,29.23817]
[1780076609177,28.57,74162.52,11.2,0.53647,0.00019,29.2406]
[1780076610496,28.57,74162.52,11.2,0.53647,0.00019,29.2406]
[1780076611529,28.57,74159.7,11.2,0.53594,0.00019,29.24305]
[1780076615824,28.57,74159.61,11.2,0.53592,0.00019,29.24029]
[1780076615950,28.57,74159.61,11.2,0.53592,0.00019,29.24029]
[1780076616897,28.57,74159.18,11.2,0.53584,0.00019,29.24066]
[1780076622986,28.57,74153.73,11.2,0.53481,0.00019,29.24523]
[1780076624590,28.57,74153.73,11.2,0.53481,0.00019,29.24523]
[1780076624612,28.57,74153.73,11.2,0.53481,0.00019,29.24523]
[1780076625289,28.57,74160.62,11.2,0.53611,0.00019,29.23942]
[1780076625823,28.57,74160.62,11.2,0.53611,0.00019,29.23942]
[1780076630377,28.57,74162.59,11.2,0.53648,0.00019,29.2377]
[1780076630472,28.57,74162.59,11.2,0.53648,0.00019,29.2377]
[1780076632990,28.57,74161.75,11.2,0.53632,0.00019,29.23844]
[1780076638380,28.57,74166.96,11.2,0.53731,0.00019,29.2338]
[1780076638963,28.57,74166.96,11.2,0.53731,0.00019,29.2338]
[1780076639964,28.57,74164.05,11.2,0.53676,0.00019,29.23642]
[1780076640670,28.57,74161.28,11.2,0.53624,0.00019,29.23885]
[1780076640822,28.57,74161.28,11.2,0.53624,0.00019,29.23885]
[1780076640850,28.57,74161.28,11.2,0.53624,0.00019,29.23885]
[1780076641132,28.57,74161.28,11.2,0.53624,0.00019,29.23885]
[1780076641251,28.57,74161.28,11.2,0.53624,0.00019,29.23885]
[1780076642290,28.57,74158.51,11.2,0.53571,0.00019,29.24124]
[1780076645793,28.58,74160.91,11.2,0.53616,0.00019,29.23918]
[1780076651471,28.58,74161.41,11.2,0.53626,0.00019,29.23875]
[1780076656506,28.58,74161.46,11.2,0.53627,0.00019,29.23871]
[1780076660154,28.58,74166.34,11.2,0.53719,0.00019,29.23438]
[1780076660412,28.58,74166.34,11.2,0.53719,0.00019,29.23438]
[1780076660936,28.58,74162.25,11.2,0.53642,0.00019,29.23802]
[1780076661712,28.58,74160.36,11.2,0.53606,0.00019,29.23967]
[1780076666262,28.58,74159.93,11.2,0.53598,0.00019,29.24004]
[1780076666449,28.58,74159.93,11.2,0.53598,0.00019,29.24004]
[1780076667133,28.58,74158.98,11.2,0.5358,0.00019,29.24086]
[1780076670108,28.58,74154.23,11.2,0.5349,0.00019,29.24485]
[1780076670723,28.58,74153.26,11.2,0.53472,0.00019,29.24565]
[1780076670988,28.58,74153.26,11.2,0.53472,0.00019,29.24565]
[1780076671615,28.58,74147.2,11.2,0.53357,0.00019,29.24764]
[1780076672622,28.58,74141.06,11.2,0.53241,0.00019,29.25229]
[1780076675012,28.58,74141.35,11.2,0.53247,0.00019,29.25207]
[1780076676894,28.58,74134.39,11.2,0.53115,0.00019,29.25705]
[1780076678523,28.58,74134.2,11.2,0.53112,0.00019,29.25718]
[1780076678561,28.58,74134.2,11.2,0.53112,0.00019,29.25718]
[1780076678624,28.58,74134.2,11.2,0.53112,0.00019,29.25718]
[1780076680685,28.58,74127.45,11.2,0.52984,0.00019,29.2617]
[1780076681210,28.58,74127.45,11.2,0.52984,0.00019,29.2617]
[1780076682321,28.58,74126.61,11.2,0.52968,0.00019,29.26224]
[1780076682330,28.58,74126.61,11.2,0.52968,0.00019,29.26224]
[1780076682699,28.58,74130.95,11.2,0.5305,0.00019,29.2594]
[1780076683133,28.58,74130.95,11.2,0.5305,0.00019,29.2594]
[1780076684167,28.58,74133.12,11.2,0.53091,0.00019,29.25792]
[1780076684191,28.58,74133.12,11.2,0.53091,0.00019,29.25792]
[1780076684220,28.58,74133.12,11.2,0.53091,0.00019,29.25792]
[1780076684441,28.58,74133.12,11.2,0.53091,0.00019,29.25792]
[1780076684542,28.58,74133.12,11.2,0.53091,0.00019,29.25792]
[1780076685142,28.58,74133.12,11.2,0.53091,0.00019,29.25792]
[1780076687506,28.58,74128.18,11.2,0.52998,0.00019,29.26123]
[1780076687506,28.58,74128.18,11.2,0.52998,0.00019,29.26123]
[1780076687547,28.58,74128.18,11.2,0.52998,0.00019,29.26123]
[1780076688062,28.58,74124.81,11.2,0.52934,0.00019,29.26339]
[1780076688110,28.58,74124.81,11.2,0.52934,0.00019,29.26339]
[1780076688213,28.58,74119.03,11.2,0.52824,0.00019,29.26692]
[1780076689211,28.58,74119.03,11.2,0.52824,0.00019,29.26692]
[1780076692029,28.58,74111.84,11.2,0.52688,0.00019,29.27101]
[1780076692917,28.58,74111.55,11.2,0.52683,0.00019,29.27116]
[1780076692926,28.58,74111.55,11.2,0.52683,0.00019,29.27116]
[1780076693163,28.58,74111.55,11.2,0.52683,0.00019,29.27116]
[1780076693677,28.58,74111.55,11.2,0.52683,0.00019,29.27116]
[1780076698941,28.58,74112.4,11.2,0.52699,0.00019,29.2707]
[1780076699020,28.58,74112.4,11.2,0.52699,0.00019,29.2707]
[1780076699445,28.58,74112.4,11.2,0.52699,0.00019,29.2707]
[1780076700447,28.58,74112.51,11.2,0.52701,0.00019,29.27064]
[1780076700473,28.58,74112.51,11.2,0.52701,0.00019,29.27064]
[1780076702066,28.58,74111.16,11.2,0.52675,0.00019,29.27137]
[1780076702635,28.58,74111.16,11.2,0.52675,0.00019,29.27137]
[1780076703511,28.58,74109.15,11.2,0.52637,0.00019,29.27244]
[1780076707391,28.57,74110.47,11.2,0.52662,0.00019,29.27174]
[1780076707437,28.57,74110.47,11.2,0.52662,0.00019,29.27174]
[1780076707759,28.57,74110.47,11.2,0.52662,0.00019,29.27174]
[1780076708086,28.57,74110.84,11.2,0.5267,0.00019,29.27154]
[1780076712934,28.57,74103.7,11.2,0.52534,0.00019,29.27521]
[1780076718015,28.57,74101.09,11.2,0.52485,0.00019,29.27646]
[1780076718403,28.57,74101.09,11.2,0.52485,0.00019,29.27646]
[1780076718502,28.57,74101.09,11.2,0.52485,0.00019,29.27646]
[1780076719051,28.57,74098.09,11.2,0.52428,0.00019,29.27785]
[1780076719090,28.57,74098.09,11.2,0.52428,0.00019,29.27785]
[1780076719632,28.57,74089.28,11.2,0.52261,0.00019,29.28159]
[1780076721070,28.57,74085.02,11.2,0.5218,0.00019,29.28322]
[1780076726113,28.57,74082.27,11.2,0.52128,0.00019,29.2842]
[1780076726556,28.57,74082.27,11.2,0.52128,0.00019,29.2842]
[1780076726796,28.57,74078.63,11.2,0.52059,0.00019,29.28543]
[1780076727502,28.57,74078.63,11.2,0.52059,0.00019,29.28543]
[1780076727620,28.57,74078.63,11.2,0.52059,0.00019,29.28543]
[1780076727720,28.57,74072.97,11.2,0.51952,0.00019,29.28716]
[1780076727817,28.57,74072.97,11.2,0.51952,0.00019,29.28716]
[1780076728041,28.57,74059.16,11.2,0.51689,0.00019,29.29049]
[1780076728966,28.57,74059.16,11.2,0.51689,0.00019,29.29049]
[1780076729570,28.57,74056.29,11.2,0.51635,0.00019,29.29102]
[1780076729951,28.57,74056.29,11.2,0.51635,0.00019,29.29102]
[1780076730513,28.57,74056.29,11.2,0.51635,0.00019,29.29102]
[1780076731351,28.57,74054.96,11.2,0.5161,0.00019,29.29125]
[1780076731590,28.57,74054.96,11.2,0.5161,0.00019,29.29125]
[1780076734134,28.57,74055.49,11.2,0.5162,0.00019,29.28833]
[1780076735230,28.57,74053.66,11.2,0.51585,0.00019,29.28863]
[1780076736231,28.57,74051.28,11.2,0.5154,0.00019,29.28899]
[1780076736242,28.57,74051.28,11.2,0.5154,0.00019,29.28899]
[1780076736340,28.57,74051.28,11.2,0.5154,0.00019,29.28899]
[1780076736369,28.57,74051.28,11.2,0.5154,0.00019,29.28899]
[1780076736813,28.57,74048.63,11.2,0.5149,0.00019,29.28935]
[1780076738243,28.57,74043.01,11.2,0.51383,0.00019,29.28995]
[1780076739010,28.56,74042.74,11.2,0.51378,0.00019,29.28997]
[1780076739118,28.56,74035.81,11.2,0.51246,0.00019,29.29041]
[1780076740309,28.56,74035.81,11.2,0.51246,0.00019,29.29041]
[1780076742132,28.56,74029.71,11.2,0.5113,0.00019,29.29054]
[1780076742336,28.56,74029.71,11.2,0.5113,0.00019,29.29054]
[1780076743146,28.56,74016.86,11.2,0.50886,0.00019,29.28999]
[1780076744826,28.56,74014.88,11.2,0.50848,0.00019,29.2898]
[1780076746872,28.56,74020.98,11.2,0.50964,0.00019,29.29028]
[1780076746930,28.56,74020.98,11.2,0.50964,0.00019,29.29028]
[1780076746979,28.56,74020.98,11.2,0.50964,0.00019,29.29028]
[1780076748479,28.56,74021.88,11.2,0.50981,0.00019,29.29033]
[1780076748499,28.56,74021.88,11.2,0.50981,0.00019,29.29033]
[1780076748783,28.56,74021.88,11.2,0.50981,0.00019,29.29033]
[1780076749188,28.55,74030.22,11.2,0.5114,0.00019,29.29054]
[1780076750400,28.55,74030.22,11.2,0.5114,0.00019,29.29054]
[1780076751201,28.52,74038.97,11.2,0.51306,0.00019,29.29025]
[1780076753429,28.52,74041.76,11.2,0.5136,0.00019,29.29005]
[1780076753554,28.52,74041.76,11.2,0.5136,0.00019,29.29005]
[1780076753591,28.52,74041.76,11.2,0.5136,0.00019,29.29005]
[1780076754034,28.51,74045.94,11.2,0.51439,0.00019,29.28965]
[1780076754507,28.51,74045.94,11.2,0.51439,0.00019,29.28965]
[1780076754550,28.51,74045.94,11.2,0.51439,0.00019,29.28965]
[1780076754779,28.51,74045.94,11.2,0.51439,0.00019,29.28965]
[1780076754795,28.51,74034.97,11.2,0.5123,0.00019,29.29044]
[1780076755012,28.51,74034.97,11.2,0.5123,0.00019,29.29044]
[1780076755909,28.51,74034.95,11.2,0.5123,0.00019,29.29044]
[1780076758502,28.5,74032.94,11.2,0.51192,0.00019,29.2905]
[1780076758834,28.49,74032.38,11.2,0.51181,0.00019,29.29051]
[1780076762194,28.47,74036.11,11.2,0.51252,0.00019,29.29039]
[1780076762210,28.47,74036.11,11.2,0.51252,0.00019,29.29039]
[1780076762441,28.47,74036.11,11.2,0.51252,0.00019,29.29039]
[1780076762493,28.47,74036.11,11.2,0.51252,0.00019,29.29039]
[1780076762508,28.47,74036.11,11.2,0.51252,0.00019,29.29039]
[1780076766402,28.47,74044.22,11.2,0.51407,0.00019,29.28981]
[1780076766436,28.47,74044.22,11.2,0.51407,0.00019,29.28981]
[1780076766472,28.47,74044.22,11.2,0.51407,0.00019,29.28981]
[1780076766662,28.47,74044.22,11.2,0.51407,0.00019,29.28981]
[1780076766847,28.47,74044.22,11.2,0.51407,0.00019,29.28981]
[1780076766849,28.47,74044.15,11.2,0.51406,0.00019,29.28982]
[1780076766927,28.47,74044.15,11.2,0.51406,0.00019,29.28982]
[1780076767209,28.47,74044.15,11.2,0.51406,0.00019,29.28982]
[1780076767224,28.47,74044.15,11.2,0.51406,0.00019,29.28982]
[1780076767295,28.47,74044.15,11.2,0.51406,0.00019,29.28982]
[1780076767486,28.47,74044.15,11.2,0.51406,0.00019,29.28982]
[1780076767896,28.47,74044.46,11.2,0.51411,0.00019,29.28979]
[1780076769773,28.47,74046.59,11.2,0.51452,0.00019,29.28956]
[1780076770028,28.47,74046.52,11.2,0.51451,0.00019,29.28957]
[1780076771817,28.47,74049.36,11.2,0.51505,0.00019,29.28922]
[1780076771849,28.47,74051.87,11.2,0.51553,0.00019,29.28887]
[1780076777772,28.47,74045.75,11.2,0.51436,0.00019,29.28966]
[1780076777787,28.47,74045.75,11.2,0.51436,0.00019,29.28966]
[1780076778142,28.47,74045.78,11.2,0.51437,0.00019,29.28965]
[1780076778802,28.47,74045.78,11.2,0.51437,0.00019,29.28965]
[1780076778674,28.47,74032.18,11.2,0.51177,0.00019,29.29051]
[1780076779189,28.47,74032.18,11.2,0.51177,0.00019,29.29051]
[1780076779363,28.47,74032.18,11.2,0.51177,0.00019,29.29051]
[1780076779871,28.47,74032.3,11.2,0.5118,0.00019,29.29051]
[1780076780491,28.47,74039.05,11.2,0.51308,0.00019,29.29023]
[1780076781470,28.47,74039.05,11.2,0.51308,0.00019,29.29023]
[1780076786564,28.47,74044.27,11.2,0.51408,0.00019,29.28981]
[1780076787140,28.47,74043.92,11.2,0.51401,0.00019,29.28984]
[1780076787154,28.47,74043.92,11.2,0.51401,0.00019,29.28984]
[1780076789077,28.47,74050.32,11.2,0.51523,0.00019,29.28909]
[1780076790470,28.47,74052.83,11.2,0.51571,0.00019,29.28872]
[1780076790496,28.47,74052.83,11.2,0.51571,0.00019,29.28872]
[1780076790581,28.47,74052.83,11.2,0.51571,0.00019,29.28872]
[1780076790606,28.47,74052.83,11.2,0.51571,0.00019,29.28872]
[1780076790640,28.47,74053.27,11.2,0.51579,0.00019,29.28865]
[1780076791490,28.47,74061.32,11.2,0.51733,0.00019,29.28432]
[1780076792427,28.47,74061.32,11.2,0.51733,0.00019,29.28432]
[1780076792668,28.47,74061.32,11.2,0.51733,0.00019,29.28432]
[1780076792769,28.47,74061.11,11.2,0.51729,0.00019,29.28436]
[1780076795531,28.47,74054.8,11.2,0.51609,0.00019,29.28556]
[1780076799968,28.47,74054.83,11.2,0.51609,0.00019,29.28556]
[1780076800544,28.47,74054.83,11.2,0.51609,0.00019,29.28556]
[1780076801447,28.47,74053.88,11.2,0.51591,0.00019,29.28572]
[1780076803003,28.46,74049.56,11.2,0.51509,0.00019,29.28636]
[1780076805639,28.46,74048.96,11.2,0.51497,0.00019,29.28644]
[1780076811853,28.46,74045.44,11.2,0.5143,0.00019,29.28685]
[1780076816626,28.46,74036.82,11.2,0.51266,0.00019,29.28753]
[1780076820728,28.46,74037.83,11.2,0.51285,0.00019,29.28747]
[1780076820906,28.46,74034.58,11.2,0.51223,0.00019,29.28762]
[1780076822118,28.46,74031.36,11.2,0.51162,0.00019,29.28769]
[1780076822599,28.46,74031.36,11.2,0.51162,0.00019,29.28769]
[1780076827756,28.46,74034.11,11.2,0.51214,0.00019,29.28763]
[1780076832790,28.45,74036.72,11.2,0.51264,0.00019,29.28753]
[1780076837716,28.45,74037.08,11.2,0.51271,0.00019,29.28751]
[1780076838832,28.45,74029.74,11.2,0.51131,0.00019,29.28771]
[1780076840957,28.45,74030.09,11.2,0.51137,0.00019,29.2877]
[1780076841132,28.45,74030.09,11.2,0.51137,0.00019,29.2877]
[1780076841852,28.45,74021.9,11.2,0.50981,0.00019,29.28751]
[1780076844730,28.45,74021.58,11.2,0.50975,0.00019,29.2875]
[1780076844773,28.45,74021.58,11.2,0.50975,0.00019,29.2875]
[1780076844844,28.45,74021.58,11.2,0.50975,0.00019,29.2875]
[1780076846557,28.45,74014.87,11.2,0.50847,0.00019,29.28699]
[1780076846571,28.45,74014.87,11.2,0.50847,0.00019,29.28699]
[1780076846888,28.45,74014.16,11.2,0.50833,0.00019,29.28692]
[1780076846929,28.45,74014.16,11.2,0.50833,0.00019,29.28692]
[1780076848132,28.45,74011.56,11.2,0.50784,0.00019,29.28663]
[1780076848153,28.45,74011.56,11.2,0.50784,0.00019,29.28663]
[1780076853937,28.45,74010.05,11.2,0.50755,0.00019,29.28361]
[1780076856188,28.45,74010.0,11.2,0.50754,0.00019,29.2836]
[1780076856205,28.45,74010.0,11.2,0.50754,0.00019,29.2836]
[1780076860988,28.45,74017.97,11.2,0.50906,0.00019,29.28443]
[1780076862775,28.45,74017.97,11.2,0.50906,0.00019,29.28443]
[1780076863299,28.45,74019.94,11.2,0.50944,0.00019,29.28457]
[1780076863723,28.45,74023.35,11.2,0.51009,0.00019,29.28475]
[1780076863964,28.45,74023.35,11.2,0.51009,0.00019,29.28475]
[1780076864105,28.45,74023.35,11.2,0.51009,0.00019,29.28475]
[1780076875089,28.45,74023.37,11.2,0.51009,0.00019,29.28475]
[1780076876436,28.45,74023.37,11.2,0.51009,0.00019,29.28475]
[1780076882219,28.45,74026.3,11.2,0.51065,0.00019,29.28484]
[1780076882618,28.45,74026.3,11.2,0.51065,0.00019,29.28484]
[1780076883132,28.45,74025.41,11.2,0.51048,0.00019,29.28482]
[1780076885020,28.45,74018.19,11.2,0.5091,0.00019,29.28445]
[1780076885220,28.45,74018.19,11.2,0.5091,0.00019,29.28445]
[1780076891466,28.45,74014.84,11.2,0.50846,0.00019,29.28416]
[1780076891530,28.45,74014.84,11.2,0.50846,0.00019,29.28416]
[1780076891633,28.45,74014.84,11.2,0.50846,0.00019,29.28416]
[1780076891734,28.45,74014.23,11.2,0.50835,0.00019,29.28409]
[1780076893059,28.45,74014.62,11.2,0.50842,0.00019,29.28413]
[1780076896350,28.45,74015.24,11.2,0.50854,0.00019,29.28419]
[1780076900095,28.45,74008.83,11.2,0.50732,0.00019,29.28344]
[1780076900172,28.45,74008.83,11.2,0.50732,0.00019,29.28344]
[1780076900334,28.45,74008.83,11.2,0.50732,0.00019,29.28344]
[1780076900594,28.45,74008.83,11.2,0.50732,0.00019,29.28344]
[1780076900695,28.45,74007.19,11.2,0.507,0.00019,29.28321]
[1780076902282,28.45,74000.59,11.2,0.50574,0.00019,29.28207]
[1780076907687,28.45,73999.34,11.2,0.5055,0.00019,29.28183]
[1780076907698,28.45,73999.34,11.2,0.5055,0.00019,29.28183]
[1780076907744,28.45,73999.34,11.2,0.5055,0.00019,29.28183]
[1780076913179,28.44,73993.18,11.2,0.50432,0.00019,29.27763]
[1780076917472,28.43,73992.43,11.2,0.50418,0.00019,29.27744]
[1780076923429,28.43,73988.29,11.2,0.50339,0.00019,29.27635]
[1780076924600,28.43,73988.29,11.2,0.50339,0.00019,29.27635]
[1780076925107,28.43,73987.11,11.2,0.50316,0.00019,29.27602]
[1780076926162,28.43,73988.98,11.2,0.50352,0.00019,29.27654]
[1780076926213,28.43,73988.98,11.2,0.50352,0.00019,29.27654]
[1780076928176,28.43,73988.22,11.2,0.50337,0.00019,29.27634]
[1780076930828,28.42,73983.02,11.2,0.50238,0.00019,29.2748]
[1780076931630,28.42,73984.45,11.2,0.50265,0.00019,29.27524]
[1780076931655,28.42,73984.45,11.2,0.50265,0.00019,29.27524]
[1780076931692,28.42,73984.45,11.2,0.50265,0.00019,29.27524]
[1780076932736,28.42,73985.97,11.2,0.50294,0.00019,29.2757]
[1780076932760,28.42,73985.97,11.2,0.50294,0.00019,29.2757]
[1780076932984,28.42,73985.97,11.2,0.50294,0.00019,29.2757]
[1780076933093,28.42,73989.94,11.2,0.5037,0.00019,29.2768]
[1780076933181,28.42,73989.94,11.2,0.5037,0.00019,29.2768]
[1780076933779,28.42,73998.07,11.2,0.50525,0.00019,29.27874]
[1780076935156,28.42,73998.11,11.2,0.50526,0.00019,29.27875]
[1780076937229,28.42,73993.36,11.2,0.50435,0.00019,29.27767]
[1780076938004,28.42,73993.36,11.2,0.50435,0.00019,29.27767]
[1780076939393,28.41,73992.83,11.2,0.50425,0.00019,29.27754]
[1780076940578,28.41,73992.54,11.2,0.50419,0.00019,29.27747]
[1780076941440,28.41,73992.58,11.2,0.5042,0.00019,29.27748]
[1780076944294,28.41,73992.7,11.2,0.50422,0.00019,29.27751]
[1780076944654,28.41,73992.7,11.2,0.50422,0.00019,29.27751]
[1780076944700,28.41,73992.7,11.2,0.50422,0.00019,29.27751]
[1780076945671,28.41,73990.43,11.2,0.50379,0.00019,29.27694]
[1780076946876,28.41,73987.57,11.2,0.50324,0.00019,29.27616]
[1780076946940,28.4,73979.71,11.2,0.50174,0.00019,29.27374]
[1780076948652,28.4,73979.26,11.2,0.50165,0.00019,29.27359]
[1780076948907,28.4,73979.26,11.2,0.50165,0.00019,29.27359]
[1780076948912,28.4,73979.26,11.2,0.50165,0.00019,29.27359]
[1780076949871,28.4,73975.49,11.2,0.50093,0.00019,29.27227]
[1780076952181,28.4,73975.41,11.2,0.50091,0.00019,29.27224]
[1780076957675,28.36,73965.04,11.2,0.49891,0.00019,29.2681]
[1780076959652,28.35,73964.74,11.2,0.49885,0.00019,29.26797]
[1780076960152,28.34,73964.62,11.2,0.49882,0.00019,29.26792]
[1780076960161,28.34,73964.62,11.2,0.49882,0.00019,29.26792]
[1780076965322,28.29,73959.28,11.2,0.49777,0.00019,29.26547]
[1780076965398,28.29,73959.28,11.2,0.49777,0.00019,29.26547]
[1780076965459,28.29,73959.28,11.2,0.49777,0.00019,29.26547]
[1780076965561,28.28,73959.28,11.2,0.49777,0.00019,29.26547]
[1780076970091,28.24,73957.21,11.2,0.49735,0.00019,29.26446]
[1780076970169,28.24,73957.21,11.2,0.49735,0.00019,29.26446]
[1780076970320,28.24,73957.21,11.2,0.49735,0.00019,29.26446]
[1780076970585,28.24,73957.21,11.2,0.49735,0.00019,29.26446]
[1780076972782,28.23,73947.53,11.2,0.49548,0.00019,29.25657]
[1780076974796,28.2,73940.53,11.2,0.49411,0.00019,29.25249]
[1780076976253,28.18,73940.75,11.2,0.49414,0.00019,29.25262]
[1780076976810,28.17,73948.28,11.2,0.49559,0.00019,29.25696]
[1780076981846,28.16,73944.96,11.2,0.49495,0.00019,29.25509]
[1780076982318,28.16,73944.96,11.2,0.49495,0.00019,29.25509]
[1780076982320,28.16,73944.96,11.2,0.49495,0.00019,29.25509]
[1780076987838,28.16,73939.57,11.2,0.4939,0.00019,29.25188]
[1780076992878,28.12,73939.85,11.2,0.49393,0.00019,29.25202]
[1780076994475,28.11,73941.24,11.2,0.4942,0.00019,29.25287]
[1780076994936,28.11,73947.46,11.2,0.4954,0.00019,29.25648]
[1780076999866,28.11,73949.27,11.2,0.49575,0.00019,29.25748]
[1780077000366,28.11,73946.33,11.2,0.49518,0.00019,29.25584]
[1780077004278,28.1,73947.23,11.2,0.49535,0.00019,29.25635]
[1780077004305,28.1,73947.23,11.2,0.49535,0.00019,29.25635]
[1780077004561,28.1,73947.23,11.2,0.49535,0.00019,29.25635]
[1780077005007,28.1,73946.15,11.2,0.49514,0.00019,29.25573]
[1780077006376,28.1,73945.86,11.2,0.49509,0.00019,29.25557]
[1780077006455,28.1,73945.86,11.2,0.49509,0.00019,29.25557]
[1780077006530,28.1,73945.86,11.2,0.49509,0.00019,29.25557]
[1780077006722,28.1,73945.86,11.2,0.49509,0.00019,29.25557]
[1780077006807,28.1,73945.86,11.2,0.49509,0.00019,29.25557]
[1780077006854,28.1,73945.86,11.2,0.49509,0.00019,29.25557]
[1780077007023,28.11,73938.41,11.2,0.49364,0.00019,29.25113]
[1780077010215,28.11,73935.55,11.2,0.49309,0.00019,29.24932]
[1780077010217,28.11,73935.55,11.2,0.49309,0.00019,29.24932]
[1780077010425,28.11,73935.55,11.2,0.49309,0.00019,29.24932]
[1780077010507,28.11,73935.55,11.2,0.49309,0.00019,29.24932]
[1780077010843,28.11,73935.55,11.2,0.49309,0.00019,29.24932]
[1780077010867,28.11,73935.55,11.2,0.49309,0.00019,29.24932]
[1780077010911,28.11,73935.55,11.2,0.49309,0.00019,29.24932]
[1780077011056,28.11,73932.1,11.2,0.49242,0.00019,29.24707]
[1780077012064,28.11,73932.1,11.2,0.49242,0.00019,29.24707]
[1780077012083,28.11,73932.1,11.2,0.49242,0.00019,29.24707]
[1780077012107,28.1,73929.83,11.2,0.49198,0.00019,29.24554]
[1780077012133,28.1,73929.83,11.2,0.49198,0.00019,29.24554]
[1780077013074,28.1,73936.39,11.2,0.49325,0.00019,29.24986]
[1780077013697,28.1,73936.39,11.2,0.49325,0.00019,29.24986]
[1780077013708,28.1,73936.39,11.2,0.49325,0.00019,29.24986]
[1780077013914,28.1,73936.39,11.2,0.49325,0.00019,29.24986]
[1780077014378,28.1,73934.16,11.2,0.49282,0.00019,29.24842]
[1780077014442,28.1,73934.16,11.2,0.49282,0.00019,29.24842]
[1780077014574,28.1,73934.16,11.2,0.49282,0.00019,29.24842]
[1780077014687,28.1,73934.16,11.2,0.49282,0.00019,29.24842]
[1780077014756,28.1,73934.16,11.2,0.49282,0.00019,29.24842]
[1780077014760,28.1,73934.16,11.2,0.49282,0.00019,29.24842]
[1780077014896,28.1,73934.16,11.2,0.49282,0.00019,29.24842]
[1780077015088,28.1,73925.72,11.2,0.49119,0.00019,29.24268]
[1780077015512,28.1,73925.72,11.2,0.49119,0.00019,29.24268]
[1780077015588,28.1,73925.72,11.2,0.49119,0.00019,29.24268]
[1780077016674,28.1,73920.63,11.2,0.4902,0.00019,29.23898]
[1780077017139,28.1,73920.63,11.2,0.4902,0.00019,29.23898]
[1780077017943,28.1,73920.63,11.2,0.4902,0.00019,29.23898]
[1780077018898,28.1,73917.2,11.2,0.48954,0.00019,29.23639]
[1780077018939,28.1,73917.2,11.2,0.48954,0.00019,29.23639]
[1780077019150,28.1,73911.1,11.2,0.48836,0.00019,29.23158]
[1780077019489,28.1,73911.1,11.2,0.48836,0.00019,29.23158]
[1780077019778,28.1,73911.1,11.2,0.48836,0.00019,29.23158]
[1780077019801,28.1,73911.1,11.2,0.48836,0.00019,29.23158]
[1780077019979,28.1,73911.1,11.2,0.48836,0.00019,29.23158]
[1780077020088,28.1,73911.1,11.2,0.48836,0.00019,29.23158]
[1780077020041,28.1,73904.56,11.2,0.48709,0.00019,29.22613]
[1780077020438,28.1,73904.56,11.2,0.48709,0.00019,29.22613]
[1780077020486,28.1,73904.56,11.2,0.48709,0.00019,29.22613]
[1780077020787,28.1,73891.79,11.2,0.48462,0.00019,29.21466]
[1780077021113,28.1,73891.79,11.2,0.48462,0.00019,29.21466]
[1780077021418,28.1,73891.79,11.2,0.48462,0.00019,29.21466]
[1780077021740,28.1,73891.79,11.2,0.48462,0.00019,29.21466]
[1780077021749,28.1,73891.79,11.2,0.48462,0.00019,29.21466]
[1780077021775,28.1,73891.79,11.2,0.48462,0.00019,29.21466]
[1780077021794,28.1,73891.79,11.2,0.48462,0.00019,29.21466]
[1780077021816,28.1,73891.79,11.2,0.48462,0.00019,29.21466]
[1780077022230,28.1,73887.43,11.2,0.48377,0.00019,29.21049]
[1780077022245,28.1,73887.43,11.2,0.48377,0.00019,29.21049]
[1780077022334,28.1,73887.43,11.2,0.48377,0.00019,29.21049]
[1780077022420,28.1,73887.43,11.2,0.48377,0.00019,29.21049]
[1780077022553,28.1,73887.43,11.2,0.48377,0.00019,29.21049]
[1780077022617,28.1,73887.43,11.2,0.48377,0.00019,29.21049]
[1780077022726,28.1,73887.43,11.2,0.48377,0.00019,29.21049]
[1780077022759,28.1,73899.47,11.2,0.4861,0.00019,29.2217]
[1780077023715,28.1,73899.47,11.2,0.4861,0.00019,29.2217]
[1780077023767,28.1,73899.47,11.2,0.4861,0.00019,29.2217]
[1780077023829,28.1,73899.47,11.2,0.4861,0.00019,29.2217]
[1780077023954,28.1,73899.47,11.2,0.4861,0.00019,29.2217]
[1780077024132,28.1,73895.03,11.2,0.48524,0.00019,29.21768]
[1780077024405,28.1,73895.03,11.2,0.48524,0.00019,29.21768]
[1780077024461,28.1,73895.03,11.2,0.48524,0.00019,29.21768]
[1780077026110,28.1,73890.42,11.2,0.48435,0.00019,29.21336]
[1780077027306,28.1,73885.09,11.2,0.48332,0.00019,29.20819]
[1780077028434,28.1,73884.74,11.2,0.48325,0.00019,29.20785]
[1780077028765,28.1,73884.74,11.2,0.48325,0.00019,29.20785]
[1780077029154,28.1,73883.3,11.2,0.48297,0.00019,29.20641]
[1780077029386,28.1,73883.3,11.2,0.48297,0.00019,29.20641]
[1780077029436,28.1,73883.3,11.2,0.48297,0.00019,29.20641]
[1780077029526,28.1,73883.3,11.2,0.48297,0.00019,29.20641]
[1780077029541,28.1,73883.3,11.2,0.48297,0.00019,29.20641]
[1780077030208,28.1,73896.11,11.2,0.48545,0.00019,29.21867]
[1780077032484,28.1,73896.75,11.2,0.48557,0.00019,29.21642]
[1780077032672,28.1,73896.75,11.2,0.48557,0.00019,29.21642]
[1780077032725,28.1,73896.75,11.2,0.48557,0.00019,29.21642]
[1780077032772,28.1,73896.75,11.2,0.48557,0.00019,29.21642]
[1780077033056,28.1,73896.75,11.2,0.48557,0.00019,29.21642]
[1780077033133,28.1,73896.1,11.2,0.48545,0.00019,29.21583]
[1780077033494,28.1,73896.1,11.2,0.48545,0.00019,29.21583]
[1780077033530,28.1,73896.1,11.2,0.48545,0.00019,29.21583]
[1780077033552,28.1,73896.1,11.2,0.48545,0.00019,29.21583]
[1780077034174,28.1,73891.18,11.2,0.4845,0.00019,29.21125]
[1780077034309,28.1,73891.18,11.2,0.4845,0.00019,29.21125]
[1780077034620,28.1,73891.18,11.2,0.4845,0.00019,29.21125]
[1780077034847,28.1,73891.18,11.2,0.4845,0.00019,29.21125]
[1780077034927,28.1,73891.18,11.2,0.4845,0.00019,29.21125]
[1780077034965,28.1,73884.09,11.2,0.48312,0.00019,29.20437]
[1780077035489,28.1,73884.09,11.2,0.48312,0.00019,29.20437]
[1780077036797,28.1,73879.62,11.2,0.48226,0.00019,29.19985]
[1780077036809,28.1,73879.62,11.2,0.48226,0.00019,29.19985]
[1780077038353,28.1,73877.51,11.2,0.48185,0.00019,29.19767]
[1780077038385,28.1,73877.51,11.2,0.48185,0.00019,29.19767]
[1780077038575,28.1,73877.51,11.2,0.48185,0.00019,29.19767]
[1780077039271,28.11,73886.28,11.2,0.48355,0.00019,29.20654]
[1780077044306,28.11,73888.27,11.2,0.48394,0.00019,29.20849]
[1780077048540,28.11,73888.05,11.2,0.4839,0.00019,29.20828]
[1780077049646,28.11,73887.24,11.2,0.48374,0.00019,29.2075]
[1780077050733,28.11,73884.12,11.2,0.48314,0.00019,29.20443]
[1780077051334,28.11,73888.49,11.2,0.48399,0.00019,29.20871]
[1780077057398,28.12,73886.18,11.2,0.48354,0.00019,29.20648]
[1780077059458,28.12,73886.04,11.2,0.48352,0.00019,29.20634]
[1780077059497,28.12,73886.04,11.2,0.48352,0.00019,29.20634]
[1780077059708,28.12,73886.04,11.2,0.48352,0.00019,29.20634]
[1780077060485,28.12,73891.5,11.2,0.48457,0.00019,29.2116]
[1780077060961,28.12,73891.5,11.2,0.48457,0.00019,29.2116]
[1780077061043,28.12,73891.5,11.2,0.48457,0.00019,29.2116]
[1780077061129,28.12,73891.5,11.2,0.48457,0.00019,29.2116]
[1780077061471,28.12,73903.91,11.2,0.48697,0.00019,29.22278]
[1780077065133,28.12,73903.97,11.2,0.48699,0.00019,29.22283]
[1780077065138,28.12,73903.97,11.2,0.48699,0.00019,29.22283]
[1780077065143,28.12,73903.97,11.2,0.48699,0.00019,29.22283]
[1780077067072,28.12,73905.22,11.2,0.48723,0.00019,29.2239]
[1780077067122,28.12,73905.22,11.2,0.48723,0.00019,29.2239]
[1780077066500,28.12,73911.6,11.2,0.48846,0.00019,29.22918]
[1780077067259,28.12,73911.6,11.2,0.48846,0.00019,29.22918]
[1780077067594,28.12,73911.6,11.2,0.48846,0.00019,29.22918]
[1780077067699,28.12,73911.6,11.2,0.48846,0.00019,29.22918]
[1780077067733,28.12,73911.6,11.2,0.48846,0.00019,29.22918]
[1780077068107,28.12,73911.6,11.2,0.48846,0.00019,29.22918]
[1780077068147,28.12,73911.6,11.2,0.48846,0.00019,29.22918]
[1780077068162,28.12,73911.6,11.2,0.48846,0.00019,29.22918]
[1780077067743,28.12,73918.92,11.2,0.48988,0.00019,29.23489]
[1780077068524,28.12,73918.92,11.2,0.48988,0.00019,29.23489]
[1780077068548,28.12,73927.57,11.2,0.49155,0.00019,29.24117]
[1780077070465,28.12,73930.06,11.2,0.49203,0.00019,29.24288]
[1780077070652,28.12,73930.06,11.2,0.49203,0.00019,29.24288]
[1780077070767,28.12,73931.06,11.2,0.49223,0.00019,29.24356]
[1780077071394,28.12,73931.06,11.2,0.49223,0.00019,29.24356]
[1780077072036,28.12,73937.56,11.2,0.49349,0.00019,29.24778]
[1780077072471,28.12,73937.56,11.2,0.49349,0.00019,29.24778]
[1780077072591,28.12,73937.56,11.2,0.49349,0.00019,29.24778]
[1780077072832,28.12,73937.56,11.2,0.49349,0.00019,29.24778]
[1780077072902,28.12,73937.56,11.2,0.49349,0.00019,29.24778]
[1780077073714,28.12,73941.08,11.2,0.49417,0.00019,29.24994]
[1780077074034,28.12,73941.08,11.2,0.49417,0.00019,29.24994]
[1780077074070,28.12,73955.17,11.2,0.49689,0.00019,29.25776]
[1780077074676,28.12,73955.17,11.2,0.49689,0.00019,29.25776]
[1780077077149,28.12,73950.68,11.2,0.49602,0.00019,29.25542]
[1780077077239,28.12,73950.03,11.2,0.4959,0.00019,29.25506]
[1780077077272,28.12,73950.03,11.2,0.4959,0.00019,29.25506]
[1780077077535,28.12,73950.03,11.2,0.4959,0.00019,29.25506]
[1780077077585,28.12,73950.03,11.2,0.4959,0.00019,29.25506]
[1780077078134,28.12,73950.03,11.2,0.4959,0.00019,29.25506]
[1780077077686,28.12,73960.56,11.2,0.49794,0.00019,29.26038]
[1780077079238,28.12,73961.77,11.2,0.49817,0.00019,29.26095]
[1780077079242,28.12,73961.77,11.2,0.49817,0.00019,29.26095]
[1780077079588,28.12,73961.77,11.2,0.49817,0.00019,29.26095]
[1780077080132,28.12,73961.77,11.2,0.49817,0.00019,29.26095]
[1780077080588,28.12,73956.38,11.2,0.49713,0.00019,29.25836]
[1780077080591,28.12,73956.38,11.2,0.49713,0.00019,29.25836]
[1780077081026,28.12,73956.38,11.2,0.49713,0.00019,29.25836]
[1780077081751,28.12,73955.43,11.2,0.49695,0.00019,29.25789]
[1780077083772,28.12,73954.41,11.2,0.49675,0.00019,29.25737]
[1780077083882,28.12,73954.41,11.2,0.49675,0.00019,29.25737]
[1780077084733,28.13,73953.57,11.2,0.49659,0.00019,29.25694]
[1780077084869,28.13,73953.57,11.2,0.49659,0.00019,29.25694]
[1780077087219,28.13,73952.76,11.2,0.49643,0.00019,29.25652]
[1780077089593,28.13,73953.43,11.2,0.49656,0.00019,29.25687]
[1780077093457,28.13,73955.74,11.2,0.49701,0.00019,29.25522]
[1780077094542,28.13,73955.44,11.2,0.49695,0.00019,29.25507]
[1780077094609,28.13,73955.44,11.2,0.49695,0.00019,29.25507]
[1780077095219,28.13,73955.44,11.2,0.49695,0.00019,29.25507]
[1780077095255,28.13,73954.07,11.2,0.49668,0.00019,29.25437]
[1780077095296,28.13,73954.07,11.2,0.49668,0.00019,29.25437]
[1780077095424,28.13,73954.07,11.2,0.49668,0.00019,29.25437]
[1780077095462,28.13,73954.07,11.2,0.49668,0.00019,29.25437]
[1780077097264,28.13,73954.81,11.2,0.49683,0.00019,29.25475]
[1780077099137,28.13,73954.95,11.2,0.49686,0.00019,29.25482]
[1780077101238,28.13,73950.31,11.2,0.49596,0.00019,29.25239]
[1780077104033,28.14,73950.63,11.2,0.49602,0.00019,29.25256]
[1780077107031,28.14,73954.57,11.2,0.49678,0.00019,29.25463]
[1780077109099,28.14,73959.36,11.2,0.49771,0.00019,29.25699]
[1780077114824,28.14,73960.65,11.2,0.49796,0.00019,29.2576]
[1780077117824,28.14,73960.6,11.2,0.49795,0.00019,29.25758]
[1780077118855,28.14,73967.81,11.2,0.49935,0.00019,29.26077]
[1780077119791,28.14,73967.81,11.2,0.49935,0.00019,29.26077]
[1780077119822,28.14,73967.81,11.2,0.49935,0.00019,29.26077]
[1780077119898,28.14,73967.81,11.2,0.49935,0.00019,29.26077]
[1780077120099,28.14,73967.81,11.2,0.49935,0.00019,29.26077]
[1780077120132,28.14,73967.81,11.2,0.49935,0.00019,29.26077]
[1780077120785,28.14,73966.03,11.2,0.499,0.00019,29.26002]
[1780077120884,28.14,73952.48,11.2,0.49638,0.00019,29.25355]
[1780077122888,28.14,73950.73,11.2,0.49605,0.00019,29.25262]
[1780077127929,28.15,73950.18,11.2,0.49594,0.00019,29.25233]
[1780077130312,28.15,73948.39,11.2,0.4956,0.00019,29.25135]
[1780077132563,28.15,73948.01,11.2,0.49552,0.00019,29.25114]
[1780077132658,28.15,73948.01,11.2,0.49552,0.00019,29.25114]
[1780077133098,28.15,73948.01,11.2,0.49552,0.00019,29.25114]
[1780077139005,28.15,73951.83,11.2,0.49626,0.00019,29.25321]
[1780077142832,28.16,73952.33,11.2,0.49636,0.00019,29.25347]
[1780077147560,28.16,73950.36,11.2,0.49598,0.00019,29.25243]
[1780077148071,28.16,73956.44,11.2,0.49716,0.00019,29.25557]
[1780077148545,28.16,73956.44,11.2,0.49716,0.00019,29.25557]
[1780077152629,28.16,73957.41,11.2,0.49734,0.00019,29.25322]
[1780077154522,28.16,73965.81,11.2,0.49897,0.00019,29.25709]
[1780077154770,28.16,73965.81,11.2,0.49897,0.00019,29.25709]
[1780077155123,28.16,73974.43,11.2,0.50063,0.00019,29.26056]
[1780077155477,28.16,73974.43,11.2,0.50063,0.00019,29.26056]
[1780077155717,28.16,73974.43,11.2,0.50063,0.00019,29.26056]
[1780077155737,28.16,73974.43,11.2,0.50063,0.00019,29.26056]
[1780077155800,28.16,73974.43,11.2,0.50063,0.00019,29.26056]
[1780077160671,28.17,73973.38,11.2,0.50043,0.00019,29.26017]
[1780077160729,28.17,73973.38,11.2,0.50043,0.00019,29.26017]
[1780077161298,28.17,73973.38,11.2,0.50043,0.00019,29.26017]
[1780077163241,28.17,73975.92,11.2,0.50092,0.00019,29.26111]
[1780077163260,28.17,73975.92,11.2,0.50092,0.00019,29.26111]
[1780077163278,28.17,73975.92,11.2,0.50092,0.00019,29.26111]
[1780077163816,28.17,73977.31,11.2,0.50119,0.00019,29.26161]
[1780077164427,28.17,73977.92,11.2,0.50131,0.00019,29.26182]
[1780077164434,28.17,73977.92,11.2,0.50131,0.00019,29.26182]
[1780077167207,28.17,73971.69,11.2,0.5001,0.00019,29.25952]
[1780077175264,28.17,73966.99,11.2,0.4992,0.00019,29.2576]
[1780077177613,28.17,73966.97,11.2,0.49919,0.00019,29.25759]
[1780077180250,28.17,73965.33,11.2,0.49888,0.00019,29.25689]
[1780077180467,28.17,73964.86,11.2,0.49879,0.00019,29.25668]
[1780077180786,28.17,73964.86,11.2,0.49879,0.00019,29.25668]
[1780077181177,28.17,73964.86,11.2,0.49879,0.00019,29.25668]
[1780077181313,28.17,73958.04,11.2,0.49747,0.00019,29.25353]
[1780077181792,28.17,73958.04,11.2,0.49747,0.00019,29.25353]
[1780077186804,28.17,73962.73,11.2,0.49838,0.00019,29.25573]
[1780077192393,28.17,73961.36,11.2,0.49811,0.00019,29.2551]
[1780077193899,28.17,73961.36,11.2,0.49811,0.00019,29.2551]
[1780077194244,28.17,73961.36,11.2,0.49811,0.00019,29.2551]
[1780077195097,28.18,73961.27,11.2,0.4981,0.00019,29.25506]
[1780077195112,28.18,73961.27,11.2,0.4981,0.00019,29.25506]
[1780077195196,28.18,73961.27,11.2,0.4981,0.00019,29.25506]
[1780077195219,28.18,73952.14,11.2,0.49633,0.00019,29.25055]
[1780077195548,28.18,73952.14,11.2,0.49633,0.00019,29.25055]
[1780077195775,28.18,73952.14,11.2,0.49633,0.00019,29.25055]
[1780077195821,28.18,73952.14,11.2,0.49633,0.00019,29.25055]
[1780077196106,28.18,73952.14,11.2,0.49633,0.00019,29.25055]
[1780077196113,28.18,73952.14,11.2,0.49633,0.00019,29.25055]
[1780077196229,28.18,73943.09,11.2,0.49459,0.00019,29.24551]
[1780077197008,28.18,73943.09,11.2,0.49459,0.00019,29.24551]
[1780077197152,28.18,73936.98,11.2,0.49341,0.00019,29.24179]
[1780077199298,28.18,73934.34,11.2,0.4929,0.00019,29.24011]
[1780077200144,28.18,73930.64,11.2,0.49218,0.00019,29.23766]
[1780077200275,28.18,73930.64,11.2,0.49218,0.00019,29.23766]
[1780077200468,28.18,73930.31,11.2,0.49212,0.00019,29.23744]
[1780077200483,28.18,73928.44,11.2,0.49176,0.00019,29.23617]
[1780077202656,28.18,73926.7,11.2,0.49142,0.00019,29.23496]
[1780077204766,28.17,73919.73,11.2,0.49007,0.00019,29.22991]
[1780077205904,28.17,73919.49,11.2,0.49003,0.00019,29.22973]
[1780077206522,28.17,73918.04,11.2,0.48975,0.00019,29.22864]
[1780077210976,28.17,73918.77,11.2,0.48988,0.00019,29.22919]
[1780077214463,28.17,73914.94,11.2,0.48914,0.00019,29.22341]
[1780077215831,28.17,73914.91,11.2,0.48913,0.00019,29.22338]
[1780077221495,28.16,73914.3,11.2,0.48901,0.00019,29.2229]
[1780077221776,28.16,73914.3,11.2,0.48901,0.00019,29.2229]
[1780077223083,28.16,73913.85,11.2,0.48892,0.00019,29.22254]
[1780077228645,28.15,73914.04,11.2,0.48896,0.00019,29.22268]
[1780077233352,28.15,73914.38,11.2,0.48902,0.00019,29.22295]
[1780077233449,28.15,73913.93,11.2,0.48893,0.00019,29.22259]
[1780077233521,28.15,73913.93,11.2,0.48893,0.00019,29.22259]
[1780077233537,28.15,73913.93,11.2,0.48893,0.00019,29.22259]
[1780077233693,28.15,73913.93,11.2,0.48893,0.00019,29.22259]
[1780077234043,28.15,73913.93,11.2,0.48893,0.00019,29.22259]
[1780077234844,28.15,73917.09,11.2,0.48954,0.00019,29.22505]
[1780077235377,28.15,73917.09,11.2,0.48954,0.00019,29.22505]
[1780077235603,28.15,73919.57,11.2,0.49002,0.00019,29.22693]
[1780077237242,28.15,73919.94,11.2,0.49009,0.00019,29.2272]
[1780077243113,28.15,73914.01,11.2,0.48894,0.00019,29.22265]
[1780077243229,28.15,73914.01,11.2,0.48894,0.00019,29.22265]
[1780077246935,28.14,73910.93,11.2,0.48835,0.00019,29.22018]
[1780077246948,28.14,73910.93,11.2,0.48835,0.00019,29.22018]
[1780077247322,28.14,73910.93,11.2,0.48835,0.00019,29.22018]
[1780077247505,28.14,73910.89,11.2,0.48834,0.00019,29.22015]
[1780077248119,28.14,73910.89,11.2,0.48834,0.00019,29.22015]
[1780077254239,28.14,73902.79,11.2,0.48677,0.00019,29.21336]
[1780077254295,28.14,73902.79,11.2,0.48677,0.00019,29.21336]
[1780077254525,28.14,73903.48,11.2,0.4869,0.00019,29.21396]
[1780077254696,28.14,73903.48,11.2,0.4869,0.00019,29.21396]
[1780077254873,28.14,73903.48,11.2,0.4869,0.00019,29.21396]
[1780077254883,28.14,73903.48,11.2,0.4869,0.00019,29.21396]
[1780077254943,28.14,73903.48,11.2,0.4869,0.00019,29.21396]
[1780077255038,28.14,73903.48,11.2,0.4869,0.00019,29.21396]
[1780077255115,28.14,73903.48,11.2,0.4869,0.00019,29.21396]
[1780077255354,28.14,73903.48,11.2,0.4869,0.00019,29.21396]
[1780077255221,28.14,73917.72,11.2,0.48966,0.00019,29.22552]
[1780077256297,28.14,73917.72,11.2,0.48966,0.00019,29.22552]
[1780077256299,28.14,73925.07,11.2,0.49108,0.00019,29.23094]
[1780077257857,28.14,73925.49,11.2,0.49116,0.00019,29.23123]
[1780077263143,28.14,73926.28,11.2,0.49131,0.00019,29.23179]
[1780077263439,28.14,73926.28,11.2,0.49131,0.00019,29.23179]
[1780077263220,28.13,73926.42,11.2,0.49134,0.00019,29.23188]
[1780077263898,28.13,73927.57,11.2,0.49156,0.00019,29.23269]
[1780077264655,28.13,73927.57,11.2,0.49156,0.00019,29.23269]
[1780077264906,28.13,73925.78,11.2,0.49121,0.00019,29.23143]
[1780077265509,28.13,73925.78,11.2,0.49121,0.00019,29.23143]
[1780077266133,28.13,73925.78,11.2,0.49121,0.00019,29.23143]
[1780077266201,28.13,73924.76,11.2,0.49101,0.00019,29.2307]
[1780077271954,28.13,73925.77,11.2,0.49121,0.00019,29.22859]
[1780077276838,28.13,73926.07,11.2,0.49126,0.00019,29.2288]
[1780077278355,28.13,73926.07,11.2,0.49126,0.00019,29.2288]
[1780077278435,28.13,73926.07,11.2,0.49126,0.00019,29.2288]
[1780077278448,28.13,73926.07,11.2,0.49126,0.00019,29.2288]
[1780077278459,28.13,73924.04,11.2,0.49087,0.00019,29.22736]
[1780077278633,28.13,73924.04,11.2,0.49087,0.00019,29.22736]
[1780077278730,28.13,73924.04,11.2,0.49087,0.00019,29.22736]
[1780077278814,28.13,73924.04,11.2,0.49087,0.00019,29.22736]
[1780077278844,28.13,73924.04,11.2,0.49087,0.00019,29.22736]
[1780077278878,28.13,73924.04,11.2,0.49087,0.00019,29.22736]
[1780077278925,28.13,73924.04,11.2,0.49087,0.00019,29.22736]
[1780077278937,28.13,73924.04,11.2,0.49087,0.00019,29.22736]
[1780077278970,28.13,73924.04,11.2,0.49087,0.00019,29.22736]
[1780077279488,28.13,73924.04,11.2,0.49087,0.00019,29.22736]
[1780077279102,28.13,73912.49,11.2,0.48864,0.00019,29.21858]
[1780077280066,28.13,73912.49,11.2,0.48864,0.00019,29.21858]
[1780077280202,28.13,73912.49,11.2,0.48864,0.00019,29.21858]
[1780077280287,28.13,73912.49,11.2,0.48864,0.00019,29.21858]
[1780077280439,28.13,73896.73,11.2,0.48559,0.00019,29.20514]
[1780077281136,28.13,73896.73,11.2,0.48559,0.00019,29.20514]
[1780077281209,28.13,73889.85,11.2,0.48426,0.00019,29.19873]
[1780077283556,28.13,73889.81,11.2,0.48425,0.00019,29.1987]
[1780077283579,28.13,73889.81,11.2,0.48425,0.00019,29.1987]
[1780077283582,28.13,73889.81,11.2,0.48425,0.00019,29.1987]
[1780077283806,28.13,73889.81,11.2,0.48425,0.00019,29.1987]
[1780077283919,28.13,73889.81,11.2,0.48425,0.00019,29.1987]
[1780077285357,28.14,73886.61,11.2,0.48363,0.00019,29.19562]
[1780077285374,28.14,73886.61,11.2,0.48363,0.00019,29.19562]
[1780077286133,28.14,73886.82,11.2,0.48367,0.00019,29.19582]
[1780077290106,28.14,73880.14,11.2,0.48238,0.00019,29.18916]
[1780077294856,28.14,73880.37,11.2,0.48243,0.00019,29.18941]
[1780077294874,28.14,73880.37,11.2,0.48243,0.00019,29.18941]
[1780077296240,28.14,73879.67,11.2,0.4823,0.00019,29.18869]
[1780077296306,28.14,73878.83,11.2,0.48214,0.00019,29.18783]
[1780077302170,28.14,73878.0,11.2,0.48197,0.00019,29.18696]
[1780077303495,28.14,73878.0,11.2,0.48197,0.00019,29.18696]
[1780077303495,28.14,73878.0,11.2,0.48197,0.00019,29.18696]
[1780077303580,28.14,73877.92,11.2,0.48195,0.00019,29.18687]
[1780077303680,28.14,73877.92,11.2,0.48195,0.00019,29.18687]
[1780077303738,28.14,73877.92,11.2,0.48195,0.00019,29.18687]
[1780077304198,28.14,73877.92,11.2,0.48195,0.00019,29.18687]
[1780077304603,28.14,73872.72,11.2,0.48095,0.00019,29.18139]
[1780077309481,28.13,73872.48,11.2,0.4809,0.00019,29.18112]
[1780077313426,28.13,73864.18,11.2,0.47929,0.00019,29.17196]
[1780077314345,28.13,73864.18,11.2,0.47929,0.00019,29.17196]
[1780077314697,28.13,73860.87,11.2,0.47865,0.00019,29.16818]
[1780077314706,28.13,73860.87,11.2,0.47865,0.00019,29.16818]
[1780077314932,28.13,73860.87,11.2,0.47865,0.00019,29.16818]
[1780077315777,28.13,73863.96,11.2,0.47924,0.00019,29.1717]
[1780077321028,28.12,73857.59,11.2,0.47801,0.00019,29.16433]
[1780077322610,28.12,73854.23,11.2,0.47736,0.00019,29.16034]
[1780077323319,28.12,73853.91,11.2,0.47729,0.00019,29.15996]
[1780077328354,28.12,73852.47,11.2,0.47701,0.00019,29.15821]
[1780077330643,28.12,73852.47,11.2,0.47701,0.00019,29.15821]
[1780077330832,28.12,73852.47,11.2,0.47701,0.00019,29.15821]
[1780077331148,28.12,73852.47,11.2,0.47701,0.00019,29.15821]
[1780077331272,28.12,73852.47,11.2,0.47701,0.00019,29.15821]
[1780077331538,28.12,73863.77,11.2,0.47919,0.00019,29.16862]
[1780077332382,28.12,73870.84,11.2,0.48056,0.00019,29.17646]
[1780077334025,28.12,73871.98,11.2,0.48078,0.00019,29.1777]
[1780077334407,28.12,73871.98,11.2,0.48078,0.00019,29.1777]
[1780077335405,28.12,73880.02,11.2,0.48234,0.00019,29.18614]
[1780077335594,28.12,73880.02,11.2,0.48234,0.00019,29.18614]
[1780077336203,28.12,73880.02,11.2,0.48234,0.00019,29.18614]
[1780077336548,28.12,73880.02,11.2,0.48234,0.00019,29.18614]
[1780077336412,28.12,73871.8,11.2,0.48075,0.00019,29.17749]
[1780077341447,28.11,73867.27,11.2,0.47987,0.00019,29.17253]
[1780077343574,28.11,73867.72,11.2,0.47995,0.00019,29.17302]
[1780077345126,28.11,73865.35,11.2,0.47949,0.00019,29.17038]
[1780077349506,28.11,73854.01,11.2,0.4773,0.00019,29.15719]
[1780077350483,28.11,73854.01,11.2,0.4773,0.00019,29.15719]
[1780077350510,28.11,73854.16,11.2,0.47733,0.00019,29.15737]
[1780077350630,28.11,73854.16,11.2,0.47733,0.00019,29.15737]
[1780077350773,28.11,73854.16,11.2,0.47733,0.00019,29.15737]
[1780077351517,28.11,73846.72,11.2,0.47589,0.00019,29.14825]
[1780077353618,28.11,73844.52,11.2,0.47546,0.00019,29.14547]
[1780077353828,28.11,73844.52,11.2,0.47546,0.00019,29.14547]
[1780077353839,28.11,73844.52,11.2,0.47546,0.00019,29.14547]
[1780077353867,28.11,73844.52,11.2,0.47546,0.00019,29.14547]
[1780077353900,28.11,73844.52,11.2,0.47546,0.00019,29.14547]
[1780077353926,28.11,73844.52,11.2,0.47546,0.00019,29.14547]
[1780077353956,28.11,73844.52,11.2,0.47546,0.00019,29.14547]
[1780077354537,28.11,73835.62,11.2,0.47374,0.00019,29.13392]
[1780077354959,28.11,73835.62,11.2,0.47374,0.00019,29.13392]
[1780077355036,28.11,73835.62,11.2,0.47374,0.00019,29.13392]
[1780077356135,28.11,73834.9,11.2,0.4736,0.00019,29.13296]
[1780077356712,28.11,73833.28,11.2,0.47328,0.00019,29.13079]
[1780077356758,28.11,73833.28,11.2,0.47328,0.00019,29.13079]
[1780077357162,28.11,73833.28,11.2,0.47328,0.00019,29.13079]
[1780077357306,28.11,73833.28,11.2,0.47328,0.00019,29.13079]
[1780077357559,28.11,73825.66,11.2,0.47181,0.00019,29.12035]
[1780077358189,28.11,73825.66,11.2,0.47181,0.00019,29.12035]
[1780077365211,28.1,73831.64,11.2,0.47296,0.00019,29.12853]
[1780077366009,28.1,73826.89,11.2,0.47203,0.00019,29.122]
[1780077366183,28.1,73826.89,11.2,0.47203,0.00019,29.122]
[1780077369804,28.1,73830.1,11.2,0.47265,0.00019,29.1264]
[1780077369809,28.1,73830.1,11.2,0.47265,0.00019,29.1264]
[1780077375691,28.09,73828.27,11.2,0.47229,0.00019,29.12384]
[1780077380726,28.09,73827.88,11.2,0.47221,0.00019,29.12327]
[1780077382953,28.09,73828.04,11.2,0.47224,0.00019,29.12349]
[1780077387994,28.08,73831.29,11.2,0.47286,0.00019,29.12791]
[1780077390473,28.08,73830.81,11.2,0.47276,0.00019,29.12725]
[1780077393442,28.08,73834.55,11.2,0.47348,0.00019,29.12944]
[1780077395628,28.07,73836.9,11.2,0.47393,0.00019,29.13255]
[1780077396620,28.07,73839.77,11.2,0.47449,0.00019,29.13632]
[1780077396726,28.07,73839.42,11.2,0.47442,0.00019,29.13586]
[1780077398853,28.07,73829.61,11.2,0.47252,0.00019,29.12272]
[1780077400578,28.07,73829.61,11.2,0.47252,0.00019,29.12272]
[1780077405906,28.07,73833.33,11.2,0.47323,0.00019,29.12773]
[1780077410941,28.06,73836.95,11.2,0.47393,0.00019,29.13254]
[1780077415977,28.06,73835.3,11.2,0.4736,0.00019,29.13033]
[1780077421017,28.06,73836.96,11.2,0.47392,0.00019,29.13251]
[1780077426528,28.05,73836.82,11.2,0.47389,0.00019,29.13231]
[1780077432103,28.05,73836.05,11.2,0.47374,0.00019,29.13127]
[1780077437129,28.05,73833.34,11.2,0.47321,0.00019,29.12762]
[1780077442451,28.05,73835.78,11.2,0.47368,0.00019,29.13088]
[1780077442467,28.05,73835.78,11.2,0.47368,0.00019,29.13088]
[1780077443058,28.05,73836.18,11.2,0.47376,0.00019,29.13141]
[1780077444423,28.04,73841.3,11.2,0.47475,0.00019,29.13812]
[1780077444510,28.04,73841.3,11.2,0.47475,0.00019,29.13812]
[1780077446510,28.04,73845.04,11.2,0.47547,0.00019,29.14291]
[1780077449432,28.04,73845.48,11.2,0.47555,0.00019,29.14346]
[1780077449994,28.04,73849.36,11.2,0.47631,0.00019,29.14831]
[1780077450133,28.04,73849.36,11.2,0.47631,0.00019,29.14831]
[1780077450455,28.04,73849.36,11.2,0.47631,0.00019,29.14831]
[1780077450521,28.04,73851.82,11.2,0.47678,0.00019,29.15133]
[1780077453659,28.04,73858.21,11.2,0.47802,0.00019,29.15617]
[1780077453807,28.04,73858.76,11.2,0.47813,0.00019,29.15681]
[1780077454158,28.04,73858.76,11.2,0.47813,0.00019,29.15681]
[1780077454253,28.04,73865.08,11.2,0.47935,0.00019,29.16409]
[1780077458281,28.04,73872.15,11.2,0.48073,0.00019,29.17191]
[1780077463322,28.04,73869.05,11.2,0.48012,0.00019,29.16852]
[1780077466275,28.04,73868.41,11.2,0.48,0.00019,29.16781]
[1780077467592,28.04,73867.8,11.2,0.47988,0.00019,29.16713]
[1780077470277,28.04,73862.53,11.2,0.47885,0.00019,29.16117]
[1780077470369,28.04,73862.53,11.2,0.47885,0.00019,29.16117]
[1780077470681,28.04,73862.53,11.2,0.47885,0.00019,29.16117]
[1780077470926,28.04,73862.98,11.2,0.47894,0.00019,29.16168]
[1780077471137,28.04,73862.98,11.2,0.47894,0.00019,29.16168]
[1780077471690,28.04,73878.95,11.2,0.48204,0.00019,29.17909]
[1780077472392,28.04,73880.95,11.2,0.48243,0.00019,29.18115]
[1780077473927,28.04,73878.82,11.2,0.48202,0.00019,29.17896]
[1780077476046,28.04,73878.78,11.2,0.48201,0.00019,29.17893]
[1780077476087,28.04,73878.78,11.2,0.48201,0.00019,29.17893]
[1780077476714,28.04,73878.71,11.2,0.482,0.00019,29.17886]
[1780077478951,28.04,73878.31,11.2,0.48192,0.00019,29.17844]
[1780077479441,28.04,73878.66,11.2,0.48199,0.00019,29.1788]
[1780077482000,28.04,73878.46,11.2,0.48195,0.00019,29.1786]
[1780077483996,28.04,73879.22,11.2,0.4821,0.00019,29.17939]
[1780077484031,28.04,73879.22,11.2,0.4821,0.00019,29.17939]
[1780077484477,28.04,73878.39,11.2,0.48194,0.00019,29.17853]
[1780077485616,28.04,73878.39,11.2,0.48194,0.00019,29.17853]
[1780077485630,28.04,73877.7,11.2,0.4818,0.00019,29.17781]
[1780077486876,28.04,73882.86,11.2,0.48281,0.00019,29.1831]
[1780077486930,28.04,73882.86,11.2,0.48281,0.00019,29.1831]
[1780077489121,28.04,73884.25,11.2,0.48308,0.00019,29.1845]
[1780077489134,28.04,73884.25,11.2,0.48308,0.00019,29.1845]
[1780077494548,28.05,73887.55,11.2,0.48372,0.00019,29.18776]
[1780077495591,28.05,73887.55,11.2,0.48372,0.00019,29.18776]
[1780077495606,28.05,73887.55,11.2,0.48372,0.00019,29.18776]
[1780077497825,28.05,73885.29,11.2,0.48328,0.00019,29.18555]
[1780077499660,28.05,73885.18,11.2,0.48326,0.00019,29.18544]
[1780077501693,28.05,73885.48,11.2,0.48332,0.00019,29.18574]
[1780077501857,28.05,73886.08,11.2,0.48344,0.00019,29.18634]
[1780077502132,28.05,73886.08,11.2,0.48344,0.00019,29.18634]
[1780077503230,28.05,73885.94,11.2,0.48341,0.00019,29.1862]
[1780077504910,28.05,73882.8,11.2,0.4828,0.00019,29.18308]
[1780077506420,28.05,73883.3,11.2,0.4829,0.00019,29.18358]
[1780077508527,28.05,73882.88,11.2,0.48282,0.00019,29.18316]
[1780077508553,28.05,73882.88,11.2,0.48282,0.00019,29.18316]
[1780077508603,28.05,73882.88,11.2,0.48282,0.00019,29.18316]
[1780077508681,28.05,73882.88,11.2,0.48282,0.00019,29.18316]
[1780077508748,28.06,73879.74,11.2,0.48221,0.00019,29.17997]
[1780077509655,28.05,73872.32,11.2,0.48077,0.00019,29.17215]
[1780077510479,28.05,73872.32,11.2,0.48077,0.00019,29.17215]
[1780077511196,28.05,73871.71,11.2,0.48066,0.00019,29.17149]
[1780077516133,28.05,73877.18,11.2,0.48171,0.00019,29.17447]
[1780077517473,28.05,73876.94,11.2,0.48166,0.00019,29.17421]
[1780077522445,28.05,73878.62,11.2,0.48199,0.00019,29.17596]
[1780077522499,28.05,73878.62,11.2,0.48199,0.00019,29.17596]
[1780077523561,28.05,73879.39,11.2,0.48214,0.00019,29.17675]
[1780077523571,28.05,73879.39,11.2,0.48214,0.00019,29.17675]
[1780077523753,28.05,73880.49,11.2,0.48235,0.00019,29.17788]
[1780077523813,28.05,73880.49,11.2,0.48235,0.00019,29.17788]
[1780077524881,28.05,73883.82,11.2,0.483,0.00019,29.18126]
[1780077525772,28.05,73894.47,11.2,0.48506,0.00019,29.19152]
[1780077527102,28.05,73894.47,11.2,0.48506,0.00019,29.19152]
[1780077528475,28.05,73896.03,11.2,0.48537,0.00019,29.19296]
[1780077528554,28.05,73896.03,11.2,0.48537,0.00019,29.19296]
[1780077529065,28.05,73895.19,11.2,0.4852,0.00019,29.19219]
[1780077530550,28.05,73897.64,11.2,0.48568,0.00019,29.19443]
[1780077530575,28.05,73897.64,11.2,0.48568,0.00019,29.19443]
[1780077530647,28.05,73897.64,11.2,0.48568,0.00019,29.19443]
[1780077531865,28.05,73905.13,11.2,0.48713,0.00019,29.20102]
[1780077532622,28.05,73905.13,11.2,0.48713,0.00019,29.20102]
[1780077537569,28.05,73906.08,11.2,0.48732,0.00019,29.20182]
[1780077540544,28.05,73906.71,11.2,0.48744,0.00019,29.20235]
[1780077540549,28.05,73906.71,11.2,0.48744,0.00019,29.20235]
[1780077545908,28.05,73904.0,11.2,0.48691,0.00019,29.20004]
[1780077550943,28.04,73906.79,11.2,0.48745,0.00019,29.20241]
[1780077555978,28.04,73905.44,11.2,0.48719,0.00019,29.20127]
[1780077561014,28.04,73905.2,11.2,0.48714,0.00019,29.20106]
[1780077566049,28.04,73905.2,11.2,0.48714,0.00019,29.20106]
[1780077569237,28.04,73905.42,11.2,0.48718,0.00019,29.20125]
[1780077572886,28.04,73905.4,11.2,0.48718,0.00019,29.19839]
[1780077573234,28.04,73905.4,11.2,0.48718,0.00019,29.19839]
[1780077577307,28.04,73899.03,11.2,0.48594,0.00019,29.19282]
[1780077577486,28.04,73899.03,11.2,0.48594,0.00019,29.19282]
[1780077578409,28.04,73895.65,11.2,0.48528,0.00019,29.18975]
[1780077579133,28.04,73892.28,11.2,0.48463,0.00019,29.18661]
[1780077579387,28.04,73892.28,11.2,0.48463,0.00019,29.18661]
[1780077579585,28.04,73892.28,11.2,0.48463,0.00019,29.18661]
[1780077583754,28.04,73890.2,11.2,0.48422,0.00019,29.18464]
[1780077584149,28.04,73888.02,11.2,0.4838,0.00019,29.18254]
[1780077590234,28.04,73883.93,11.2,0.48301,0.00019,29.17851]
[1780077590318,28.04,73883.93,11.2,0.48301,0.00019,29.17851]
[1780077590388,28.04,73883.93,11.2,0.48301,0.00019,29.17851]
[1780077590433,28.04,73883.93,11.2,0.48301,0.00019,29.17851]
[1780077590443,28.04,73883.46,11.2,0.48292,0.00019,29.17804]
[1780077591073,28.04,73883.46,11.2,0.48292,0.00019,29.17804]
[1780077591092,28.04,73883.46,11.2,0.48292,0.00019,29.17804]
[1780077591099,28.04,73883.46,11.2,0.48292,0.00019,29.17804]
[1780077591396,28.04,73883.46,11.2,0.48292,0.00019,29.17804]
[1780077593238,28.04,73872.3,11.2,0.48075,0.00019,29.16641]
[1780077596346,28.04,73871.7,11.2,0.48063,0.00019,29.16576]
[1780077599770,28.04,73871.73,11.2,0.48064,0.00019,29.16579]
[1780077599819,28.04,73871.73,11.2,0.48064,0.00019,29.16579]
[1780077600068,28.04,73871.73,11.2,0.48064,0.00019,29.16579]
[1780077600225,28.04,73871.73,11.2,0.48064,0.00019,29.16579]
[1780077600475,28.04,73871.73,11.2,0.48064,0.00019,29.16579]
[1780077600789,28.04,73871.73,11.2,0.48064,0.00019,29.16579]
[1780077600542,28.04,73880.12,11.2,0.48227,0.00019,29.17465]
[1780077600919,28.04,73880.12,11.2,0.48227,0.00019,29.17465]
[1780077600984,28.04,73880.12,11.2,0.48227,0.00019,29.17465]
[1780077601278,28.04,73880.12,11.2,0.48227,0.00019,29.17465]
[1780077601577,28.04,73880.12,11.2,0.48227,0.00019,29.17465]
[1780077601829,28.04,73880.12,11.2,0.48227,0.00019,29.17465]
[1780077601655,28.04,73894.66,11.2,0.48509,0.00019,29.18885]
[1780077601985,28.04,73894.66,11.2,0.48509,0.00019,29.18885]
[1780077602178,28.04,73894.66,11.2,0.48509,0.00019,29.18885]
[1780077604444,28.04,73898.07,11.2,0.48575,0.00019,29.19196]
[1780077605040,28.04,73901.26,11.2,0.48637,0.00019,29.1948]
[1780077605392,28.04,73901.26,11.2,0.48637,0.00019,29.1948]
[1780077605886,28.04,73907.16,11.2,0.48752,0.00019,29.19988]
[1780077606279,28.04,73907.16,11.2,0.48752,0.00019,29.19988]
[1780077606331,28.04,73907.16,11.2,0.48752,0.00019,29.19988]
[1780077606868,28.04,73907.31,11.2,0.48755,0.00019,29.2]
[1780077606935,28.04,73907.31,11.2,0.48755,0.00019,29.2]
[1780077607204,28.04,73907.31,11.2,0.48755,0.00019,29.2]
[1780077607350,28.04,73895.55,11.2,0.48526,0.00019,29.18966]
[1780077608157,28.04,73895.55,11.2,0.48526,0.00019,29.18966]
[1780077608898,28.04,73890.24,11.2,0.48423,0.00019,29.18467]
[1780077608934,28.04,73890.24,11.2,0.48423,0.00019,29.18467]
[1780077609245,28.04,73890.24,11.2,0.48423,0.00019,29.18467]
[1780077610053,28.04,73891.42,11.2,0.48446,0.00019,29.18579]
[1780077610308,28.04,73891.42,11.2,0.48446,0.00019,29.18579]
[1780077610422,28.04,73891.42,11.2,0.48446,0.00019,29.18579]
[1780077611110,28.03,73895.41,11.2,0.48523,0.00019,29.18952]
[1780077611706,28.03,73895.41,11.2,0.48523,0.00019,29.18952]
[1780077612057,28.03,73894.73,11.2,0.4851,0.00019,29.18889]
[1780077612132,28.03,73894.73,11.2,0.4851,0.00019,29.18889]
[1780077612407,28.03,73894.73,11.2,0.4851,0.00019,29.18889]
[1780077612459,28.03,73894.73,11.2,0.4851,0.00019,29.18889]
[1780077612711,28.03,73894.73,11.2,0.4851,0.00019,29.18889]
[1780077612940,28.03,73891.71,11.2,0.48451,0.00019,29.18606]
[1780077616626,28.03,73898.61,11.2,0.48585,0.00019,29.19242]
[1780077616699,28.03,73898.61,11.2,0.48585,0.00019,29.19242]
[1780077617029,28.03,73900.04,11.2,0.48612,0.00019,29.1937]
[1780077617105,28.03,73900.04,11.2,0.48612,0.00019,29.1937]
[1780077617474,28.03,73900.04,11.2,0.48612,0.00019,29.1937]
[1780077621051,28.02,73902.8,11.2,0.48666,0.00019,29.19612]
[1780077621057,28.02,73902.8,11.2,0.48666,0.00019,29.19612]
[1780077621112,28.02,73902.8,11.2,0.48666,0.00019,29.19612]
[1780077621615,28.02,73902.8,11.2,0.48666,0.00019,29.19612]
[1780077621889,28.02,73905.46,11.2,0.48717,0.00019,29.19841]
[1780077622869,28.02,73905.46,11.2,0.48717,0.00019,29.19841]
[1780077623020,28.02,73904.65,11.2,0.48702,0.00019,29.19772]
[1780077623125,28.02,73904.65,11.2,0.48702,0.00019,29.19772]
[1780077623158,28.02,73904.65,11.2,0.48702,0.00019,29.19772]
[1780077623304,28.02,73904.65,11.2,0.48702,0.00019,29.19772]
[1780077623359,28.02,73904.65,11.2,0.48702,0.00019,29.19772]
[1780077623465,28.02,73894.77,11.2,0.4851,0.00019,29.1889]
[1780077623921,28.02,73894.77,11.2,0.4851,0.00019,29.1889]
[1780077624607,28.02,73894.77,11.2,0.4851,0.00019,29.1889]
[1780077625479,28.02,73886.18,11.2,0.48343,0.00019,29.18068]
[1780077627601,28.02,73883.49,11.2,0.4829,0.00019,29.178]
[1780077627646,28.02,73883.49,11.2,0.4829,0.00019,29.178]
[1780077627694,28.02,73881.75,11.2,0.48257,0.00019,29.17625]
[1780077628423,28.02,73881.75,11.2,0.48257,0.00019,29.17625]
[1780077629419,28.02,73880.23,11.2,0.48227,0.00019,29.17469]
[1780077629697,28.02,73880.23,11.2,0.48227,0.00019,29.17469]
[1780077630158,28.02,73876.59,11.2,0.48156,0.00019,29.17091]
[1780077631209,28.02,73871.9,11.2,0.48065,0.00019,29.16589]
[1780077635272,28.02,73869.16,11.2,0.48011,0.00019,29.16006]
[1780077636950,28.02,73862.5,11.2,0.47882,0.00019,29.15255]
[1780077637650,28.02,73861.85,11.2,0.47869,0.00019,29.1518]
[1780077638132,28.02,73861.85,11.2,0.47869,0.00019,29.1518]
[1780077638657,28.02,73864.54,11.2,0.47922,0.00019,29.15488]
[1780077641678,28.02,73872.76,11.2,0.48081,0.00019,29.16398]
[1780077645554,28.02,73874.89,11.2,0.48123,0.00019,29.16626]
[1780077646913,28.02,73879.55,11.2,0.48213,0.00019,29.17115]
[1780077648100,28.02,73876.58,11.2,0.48155,0.00019,29.16805]
[1780077650741,28.02,73865.29,11.2,0.47936,0.00019,29.15572]
[1780077651832,28.02,73865.29,11.2,0.47936,0.00019,29.15572]
[1780077651857,28.02,73859.35,11.2,0.47821,0.00019,29.14888]
[1780077653335,28.02,73857.91,11.2,0.47792,0.00019,29.14718]
[1780077653810,28.02,73857.91,11.2,0.47792,0.00019,29.14718]
[1780077655843,28.02,73856.94,11.2,0.47774,0.00019,29.14603]
[1780077656629,28.02,73857.37,11.2,0.47782,0.00019,29.14654]
[1780077656704,28.02,73857.37,11.2,0.47782,0.00019,29.14654]
[1780077657133,28.02,73861.38,11.2,0.4786,0.00019,29.15124]
[1780077657791,28.02,73866.51,11.2,0.47959,0.00019,29.15709]
[1780077662827,28.02,73868.12,11.2,0.47991,0.00019,29.15889]
[1780077663995,28.02,73868.13,11.2,0.47991,0.00019,29.1589]
[1780077665848,28.02,73876.81,11.2,0.4816,0.00019,29.16828]
[1780077668801,28.02,73877.02,11.2,0.48164,0.00019,29.1685]
[1780077668896,28.02,73877.02,11.2,0.48164,0.00019,29.1685]
[1780077671279,28.01,73879.85,11.2,0.48218,0.00019,29.17144]
[1780077671890,28.01,73871.8,11.2,0.48062,0.00019,29.16292]
[1780077673696,28.01,73872.05,11.2,0.48067,0.00019,29.16319]
[1780077679109,28.01,73875.82,11.2,0.4814,0.00019,29.16722]
[1780077683847,28.01,73875.21,11.2,0.48128,0.00019,29.16657]
[1780077685163,28.01,73875.91,11.2,0.48141,0.00019,29.16731]
[1780077685163,28.01,73875.91,11.2,0.48141,0.00019,29.16731]
[1780077685284,28.01,73881.69,11.2,0.48254,0.00019,29.1733]
[1780077686866,28.01,73881.69,11.2,0.48254,0.00019,29.1733]
[1780077687531,28.01,73884.99,11.2,0.48318,0.00019,29.17663]
[1780077687699,28.01,73884.99,11.2,0.48318,0.00019,29.17663]
[1780077688294,28.01,73888.79,11.2,0.48392,0.00019,29.18036]
[1780077690973,28.01,73890.85,11.2,0.48432,0.00019,29.18234]
[1780077691310,28.01,73890.85,11.2,0.48432,0.00019,29.18234]
[1780077691816,28.01,73890.85,11.2,0.48432,0.00019,29.18234]
[1780077691827,28.01,73890.29,11.2,0.48421,0.00019,29.17898]
[1780077692030,28.01,73883.08,11.2,0.48281,0.00019,29.17189]
[1780077697065,28.01,73881.38,11.2,0.48247,0.00019,29.17015]
[1780077701102,28.01,73880.41,11.2,0.48228,0.00019,29.16916]
[1780077701458,28.01,73880.41,11.2,0.48228,0.00019,29.16916]
[1780077701546,28.01,73880.78,11.2,0.48236,0.00019,29.16953]
[1780077702100,28.01,73890.33,11.2,0.48421,0.00019,29.179]
[1780077703390,28.01,73890.33,11.2,0.48421,0.00019,29.179]
[1780077703494,28.01,73890.33,11.2,0.48421,0.00019,29.179]
[1780077704189,28.01,73893.59,11.2,0.48485,0.00019,29.18209]
[1780077706126,28.01,73893.19,11.2,0.48477,0.00019,29.18172]
[1780077709830,28.01,73892.64,11.2,0.48466,0.00019,29.1812]
[1780077710304,28.01,73889.82,11.2,0.48412,0.00019,29.17852]
[1780077710367,28.01,73889.03,11.2,0.48396,0.00019,29.17776]
[1780077714184,28.01,73882.61,11.2,0.48271,0.00019,29.1714]
[1780077716442,28.01,73881.86,11.2,0.48257,0.00019,29.17064]
[1780077717716,28.01,73881.05,11.2,0.48241,0.00019,29.16981]
[1780077717781,28.01,73881.05,11.2,0.48241,0.00019,29.16981]
[1780077717783,28.01,73881.05,11.2,0.48241,0.00019,29.16981]
[1780077718720,28.01,73877.61,11.2,0.48174,0.00019,29.16625]
[1780077718848,28.01,73870.81,11.2,0.48042,0.00019,29.15898]
[1780077719740,28.01,73860.27,11.2,0.47837,0.00019,29.14707]
[1780077721112,28.01,73858.87,11.2,0.4781,0.00019,29.14543]
[1780077721206,28.01,73858.87,11.2,0.4781,0.00019,29.14543]
[1780077721594,28.01,73858.87,11.2,0.4781,0.00019,29.14543]
[1780077721687,28.01,73853.6,11.2,0.47707,0.00019,29.13914]
[1780077723232,28.01,73847.76,11.2,0.47594,0.00019,29.13194]
[1780077723704,28.01,73847.76,11.2,0.47594,0.00019,29.13194]
[1780077723785,28.01,73847.76,11.2,0.47594,0.00019,29.13194]
[1780077725543,28.01,73848.25,11.2,0.47603,0.00019,29.13255]
[1780077728352,28.0,73847.85,11.2,0.47595,0.00019,29.13204]
[1780077728433,28.0,73847.85,11.2,0.47595,0.00019,29.13204]
[1780077728517,28.0,73847.85,11.2,0.47595,0.00019,29.13204]
[1780077732373,28.0,73854.04,11.2,0.47715,0.00019,29.13965]
[1780077732455,28.0,73854.04,11.2,0.47715,0.00019,29.13965]
[1780077733292,28.0,73855.11,11.2,0.47736,0.00019,29.14094]
[1780077735325,28.0,73861.41,11.2,0.47858,0.00019,29.14837]
[1780077735369,28.0,73861.41,11.2,0.47858,0.00019,29.14837]
[1780077736134,28.0,73861.19,11.2,0.47854,0.00019,29.14812]
[1780077736509,28.0,73863.78,11.2,0.47905,0.00019,29.1511]
[1780077739506,28.0,73866.27,11.2,0.47953,0.00019,29.15392]
[1780077739643,28.0,73866.27,11.2,0.47953,0.00019,29.15392]
[1780077740376,28.0,73875.8,11.2,0.48138,0.00019,29.16433]
[1780077742232,28.0,73878.22,11.2,0.48185,0.00019,29.16687]
[1780077742259,28.0,73878.22,11.2,0.48185,0.00019,29.16687]
[1780077742295,28.0,73878.22,11.2,0.48185,0.00019,29.16687]
[1780077742813,28.0,73878.22,11.2,0.48185,0.00019,29.16687]
[1780077742859,28.0,73878.22,11.2,0.48185,0.00019,29.16687]
[1780077742976,28.0,73878.22,11.2,0.48185,0.00019,29.16687]
[1780077742905,28.0,73882.75,11.2,0.48273,0.00019,29.17152]
[1780077743266,28.0,73882.75,11.2,0.48273,0.00019,29.17152]
[1780077743579,28.0,73890.63,11.2,0.48427,0.00019,29.17928]
[1780077744203,28.0,73890.63,11.2,0.48427,0.00019,29.17928]
[1780077744377,28.0,73890.63,11.2,0.48427,0.00019,29.17928]
[1780077746935,28.0,73896.23,11.2,0.48536,0.00019,29.18453]
[1780077748257,28.0,73897.34,11.2,0.48557,0.00019,29.18554]
[1780077748387,28.0,73897.34,11.2,0.48557,0.00019,29.18554]
[1780077751097,28.0,73900.97,11.2,0.48628,0.00019,29.1888]
[1780077751516,28.0,73900.97,11.2,0.48628,0.00019,29.1888]
[1780077752103,28.0,73900.48,11.2,0.48618,0.00019,29.18553]
[1780077752131,28.0,73900.48,11.2,0.48618,0.00019,29.18553]
[1780077752482,28.0,73900.48,11.2,0.48618,0.00019,29.18553]
[1780077757628,28.0,73905.48,11.2,0.48715,0.00019,29.18987]
[1780077760591,28.0,73904.86,11.2,0.48703,0.00019,29.18934]
[1780077760679,28.0,73904.86,11.2,0.48703,0.00019,29.18934]
[1780077761177,28.0,73903.83,11.2,0.48683,0.00019,29.18845]
[1780077764999,27.99,73902.5,11.2,0.48657,0.00019,29.18729]
[1780077767906,27.99,73903.45,11.2,0.48675,0.00019,29.18811]
[1780077768255,27.99,73901.87,11.2,0.48644,0.00019,29.18673]
[1780077773612,27.99,73902.73,11.2,0.4866,0.00019,29.18747]
[1780077775432,27.99,73902.25,11.2,0.48651,0.00019,29.18705]
[1780077776104,27.99,73902.21,11.2,0.4865,0.00019,29.18701]
[1780077780018,27.98,73905.33,11.2,0.48711,0.00019,29.18971]
[1780077780056,27.98,73905.33,11.2,0.48711,0.00019,29.18971]
[1780077780355,27.98,73905.79,11.2,0.4872,0.00019,29.1901]
[1780077781251,27.98,73900.45,11.2,0.48616,0.00019,29.18545]
[1780077781664,27.98,73900.45,11.2,0.48616,0.00019,29.18545]
[1780077781783,27.98,73900.45,11.2,0.48616,0.00019,29.18545]
[1780077782748,27.98,73897.82,11.2,0.48564,0.00019,29.18309]
[1780077788719,27.97,73897.18,11.2,0.48551,0.00019,29.18249]
[1780077790620,27.97,73896.93,11.2,0.48546,0.00019,29.18226]
[1780077790859,27.97,73896.93,11.2,0.48546,0.00019,29.18226]
[1780077791008,27.97,73896.93,11.2,0.48546,0.00019,29.18226]
[1780077791031,27.97,73896.93,11.2,0.48546,0.00019,29.18226]
[1780077791741,27.97,73884.41,11.2,0.48302,0.00019,29.17026]
[1780077792847,27.97,73884.41,11.2,0.48302,0.00019,29.17026]
[1780077792908,27.97,73884.41,11.2,0.48302,0.00019,29.17026]
[1780077792924,27.97,73884.41,11.2,0.48302,0.00019,29.17026]
[1780077795833,27.97,73876.27,11.2,0.48144,0.00019,29.16188]
[1780077796827,27.97,73876.08,11.2,0.4814,0.00019,29.16167]
[1780077801154,27.97,73880.63,11.2,0.48228,0.00019,29.16642]
[1780077803775,27.97,73882.12,11.2,0.48257,0.00019,29.16794]
[1780077804988,27.97,73881.17,11.2,0.48239,0.00019,29.16697]
[1780077805844,27.97,73873.62,11.2,0.48092,0.00019,29.15904]
[1780077808926,27.97,73874.2,11.2,0.48103,0.00019,29.15966]
[1780077810043,27.97,73865.12,11.2,0.47926,0.00019,29.14964]
[1780077815914,27.97,73865.84,11.2,0.4794,0.00019,29.14762]
[1780077818935,27.97,73872.42,11.2,0.48068,0.00019,29.15491]
[1780077820950,27.97,73865.69,11.2,0.47937,0.00019,29.14745]
[1780077824978,27.97,73872.91,11.2,0.48078,0.00019,29.15544]
[1780077825370,27.97,73872.91,11.2,0.48078,0.00019,29.15544]
[1780077830792,27.97,73879.1,11.2,0.48198,0.00019,29.16199]
[1780077831049,27.97,73879.1,11.2,0.48198,0.00019,29.16199]
[1780077831120,27.97,73879.97,11.2,0.48215,0.00019,29.16289]
[1780077831159,27.97,73879.97,11.2,0.48215,0.00019,29.16289]
[1780077832031,27.97,73885.2,11.2,0.48317,0.00019,29.1682]
[1780077832497,27.97,73885.2,11.2,0.48317,0.00019,29.1682]
[1780077832873,27.97,73885.2,11.2,0.48317,0.00019,29.1682]
[1780077833557,27.97,73884.54,11.2,0.48304,0.00019,29.16754]
[1780077839081,27.97,73885.8,11.2,0.48329,0.00019,29.16881]
[1780077844267,27.98,73887.53,11.2,0.48363,0.00019,29.17053]
[1780077844298,27.98,73887.53,11.2,0.48363,0.00019,29.17053]
[1780077844451,27.98,73887.53,11.2,0.48363,0.00019,29.17053]
[1780077844530,27.98,73886.11,11.2,0.48336,0.00019,29.16913]
[1780077846376,27.98,73884.33,11.2,0.48301,0.00019,29.16736]
[1780077846385,27.98,73884.33,11.2,0.48301,0.00019,29.16736]
[1780077846386,27.98,73884.33,11.2,0.48301,0.00019,29.16736]
[1780077849084,27.98,73878.09,11.2,0.48179,0.00019,29.16097]
[1780077851593,27.98,73879.2,11.2,0.48201,0.00019,29.16213]
[1780077851629,27.98,73879.2,11.2,0.48201,0.00019,29.16213]
[1780077852017,27.98,73879.2,11.2,0.48201,0.00019,29.16213]
[1780077852112,27.97,73880.47,11.2,0.48226,0.00019,29.16343]
[1780077852888,27.97,73880.47,11.2,0.48226,0.00019,29.16343]
[1780077852973,27.97,73888.23,11.2,0.48377,0.00019,29.1712]
[1780077854775,27.97,73890.17,11.2,0.48414,0.00019,29.17308]
[1780077857801,27.97,73891.58,11.2,0.48442,0.00019,29.17442]
[1780077860397,27.97,73891.94,11.2,0.48448,0.00019,29.17475]
[1780077860918,27.97,73891.94,11.2,0.48448,0.00019,29.17475]
[1780077860965,27.97,73891.94,11.2,0.48448,0.00019,29.17475]
[1780077861101,27.97,73891.94,11.2,0.48448,0.00019,29.17475]
[1780077861135,27.96,73892.37,11.2,0.48456,0.00019,29.17516]
[1780077861230,27.96,73892.37,11.2,0.48456,0.00019,29.17516]
[1780077861565,27.96,73892.37,11.2,0.48456,0.00019,29.17516]
[1780077861714,27.96,73892.37,11.2,0.48456,0.00019,29.17516]
[1780077862084,27.96,73892.37,11.2,0.48456,0.00019,29.17516]
[1780077861815,27.97,73907.04,11.2,0.48742,0.00019,29.1883]
[1780077862607,27.97,73907.04,11.2,0.48742,0.00019,29.1883]
[1780077862709,27.97,73918.76,11.2,0.48971,0.00019,29.19772]
[1780077863329,27.97,73918.76,11.2,0.48971,0.00019,29.19772]
[1780077867525,27.96,73926.51,11.2,0.49121,0.00019,29.20342]
[1780077868316,27.96,73926.59,11.2,0.49123,0.00019,29.20348]
[1780077869703,27.96,73928.84,11.2,0.49167,0.00019,29.20505]
[1780077869806,27.96,73928.84,11.2,0.49167,0.00019,29.20505]
[1780077872434,27.96,73932.07,11.2,0.4923,0.00019,29.20442]
[1780077875226,27.96,73930.71,11.2,0.49203,0.00019,29.2035]
[1780077875875,27.96,73930.71,11.2,0.49203,0.00019,29.2035]
[1780077876019,27.96,73930.71,11.2,0.49203,0.00019,29.2035]
[1780077876122,27.96,73930.71,11.2,0.49203,0.00019,29.2035]
[1780077876143,27.96,73930.71,11.2,0.49203,0.00019,29.2035]
[1780077876343,27.97,73917.28,11.2,0.48941,0.00019,29.19374]
[1780077878017,27.97,73917.28,11.2,0.48941,0.00019,29.19374]
[1780077881513,27.96,73911.32,11.2,0.48825,0.00019,29.18901]
[1780077883790,27.96,73904.01,11.2,0.48683,0.00019,29.18286]
[1780077883822,27.96,73904.01,11.2,0.48683,0.00019,29.18286]
[1780077883959,27.96,73904.01,11.2,0.48683,0.00019,29.18286]
[1780077883981,27.96,73904.01,11.2,0.48683,0.00019,29.18286]
[1780077884539,27.96,73901.56,11.2,0.48635,0.00019,29.18072]
[1780077888943,27.96,73897.85,11.2,0.48563,0.00019,29.1774]
[1780077889433,27.97,73907.03,11.2,0.48742,0.00019,29.18545]
[1780077894469,27.97,73910.93,11.2,0.48818,0.00019,29.18869]
[1780077895302,27.97,73910.93,11.2,0.48818,0.00019,29.18869]
[1780077895428,27.97,73910.93,11.2,0.48818,0.00019,29.18869]
[1780077896299,27.97,73916.7,11.2,0.4893,0.00019,29.19329]
[1780077896307,27.97,73916.7,11.2,0.4893,0.00019,29.19329]
[1780077897787,27.96,73918.76,11.2,0.4897,0.00019,29.19488]
[1780077897852,27.96,73918.76,11.2,0.4897,0.00019,29.19488]
[1780077897987,27.96,73918.76,11.2,0.4897,0.00019,29.19488]
[1780077898030,27.96,73918.76,11.2,0.4897,0.00019,29.19488]
[1780077898175,27.96,73919.03,11.2,0.48975,0.00019,29.19508]
[1780077898208,27.96,73919.03,11.2,0.48975,0.00019,29.19508]
[1780077898282,27.96,73919.03,11.2,0.48975,0.00019,29.19508]
[1780077898450,27.96,73919.03,11.2,0.48975,0.00019,29.19508]
[1780077898474,27.96,73919.03,11.2,0.48975,0.00019,29.19508]
[1780077898567,27.96,73919.03,11.2,0.48975,0.00019,29.19508]
[1780077898728,27.96,73919.03,11.2,0.48975,0.00019,29.19508]
[1780077898914,27.96,73919.03,11.2,0.48975,0.00019,29.19508]
[1780077898960,27.96,73919.03,11.2,0.48975,0.00019,29.19508]
[1780077898962,27.96,73919.03,11.2,0.48975,0.00019,29.19508]
[1780077899077,27.96,73919.03,11.2,0.48975,0.00019,29.19508]
[1780077899078,27.96,73901.03,11.2,0.48625,0.00019,29.18025]
[1780077900064,27.96,73901.03,11.2,0.48625,0.00019,29.18025]
[1780077900143,27.96,73891.7,11.2,0.48443,0.00019,29.17168]
[1780077900197,27.96,73891.7,11.2,0.48443,0.00019,29.17168]
[1780077900545,27.96,73891.7,11.2,0.48443,0.00019,29.17168]
[1780077900863,27.96,73891.7,11.2,0.48443,0.00019,29.17168]
[1780077901135,27.96,73891.7,11.2,0.48443,0.00019,29.17168]
[1780077901641,27.96,73894.95,11.2,0.48506,0.00019,29.17474]
[1780077901644,27.97,73902.8,11.2,0.48659,0.00019,29.18182]
[1780077907562,27.97,73905.01,11.2,0.48702,0.00019,29.18373]
[1780077912597,27.97,73906.47,11.2,0.48731,0.00019,29.18498]
[1780077913454,27.97,73906.47,11.2,0.48731,0.00019,29.18498]
[1780077913758,27.97,73906.47,11.2,0.48731,0.00019,29.18498]
[1780077913813,27.97,73906.47,11.2,0.48731,0.00019,29.18498]
[1780077914669,27.97,73906.19,11.2,0.48725,0.00019,29.18474]
[1780077915020,27.97,73906.19,11.2,0.48725,0.00019,29.18474]
[1780077915042,27.97,73906.19,11.2,0.48725,0.00019,29.18474]
[1780077915054,27.97,73906.19,11.2,0.48725,0.00019,29.18474]
[1780077915065,27.97,73906.19,11.2,0.48725,0.00019,29.18474]
[1780077916015,27.97,73901.54,11.2,0.48635,0.00019,29.18071]
[1780077916080,27.97,73894.69,11.2,0.48501,0.00019,29.1745]
[1780077916745,27.97,73894.69,11.2,0.48501,0.00019,29.1745]
[1780077916842,27.97,73894.26,11.2,0.48493,0.00019,29.1741]
[1780077917657,27.97,73894.26,11.2,0.48493,0.00019,29.1741]
[1780077917665,27.97,73894.26,11.2,0.48493,0.00019,29.1741]
[1780077919792,27.97,73892.56,11.2,0.4846,0.00019,29.1725]
[1780077919829,27.97,73892.56,11.2,0.4846,0.00019,29.1725]
[1780077919861,27.97,73892.56,11.2,0.4846,0.00019,29.1725]
[1780077921902,27.97,73890.03,11.2,0.48411,0.00019,29.17009]
[1780077921935,27.97,73890.03,11.2,0.48411,0.00019,29.17009]
[1780077921942,27.97,73890.03,11.2,0.48411,0.00019,29.17009]
[1780077922132,27.97,73890.03,11.2,0.48411,0.00019,29.17009]
[1780077922139,27.96,73886.85,11.2,0.48349,0.00019,29.16699]
[1780077922359,27.96,73886.85,11.2,0.48349,0.00019,29.16699]
[1780077922506,27.96,73886.85,11.2,0.48349,0.00019,29.16699]
[1780077922577,27.96,73886.85,11.2,0.48349,0.00019,29.16699]
[1780077922767,27.96,73886.85,11.2,0.48349,0.00019,29.16699]
[1780077923170,27.96,73886.85,11.2,0.48349,0.00019,29.16699]
[1780077923197,27.96,73886.85,11.2,0.48349,0.00019,29.16699]
[1780077923198,27.96,73886.85,11.2,0.48349,0.00019,29.16699]
[1780077923203,27.96,73859.77,11.2,0.47821,0.00019,29.13776]
[1780077923238,27.96,73859.77,11.2,0.47821,0.00019,29.13776]
[1780077923359,27.96,73859.77,11.2,0.47821,0.00019,29.13776]
[1780077923529,27.96,73859.77,11.2,0.47821,0.00019,29.13776]
[1780077923636,27.96,73859.77,11.2,0.47821,0.00019,29.13776]
[1780077924042,27.96,73859.77,11.2,0.47821,0.00019,29.13776]
[1780077924143,27.96,73853.4,11.2,0.47697,0.00019,29.13015]
[1780077925057,27.96,73853.4,11.2,0.47697,0.00019,29.13015]
[1780077926971,27.96,73851.95,11.2,0.47669,0.00019,29.12838]
[1780077927435,27.96,73851.76,11.2,0.47665,0.00019,29.12814]
[1780077927565,27.96,73851.76,11.2,0.47665,0.00019,29.12814]
[1780077927576,27.96,73851.76,11.2,0.47665,0.00019,29.12814]
[1780077927923,27.96,73851.76,11.2,0.47665,0.00019,29.12814]
[1780077928608,27.96,73854.77,11.2,0.47724,0.00019,29.13181]
[1780077928665,27.96,73854.77,11.2,0.47724,0.00019,29.13181]
[1780077929165,27.96,73854.77,11.2,0.47724,0.00019,29.13181]
[1780077929396,27.96,73853.32,11.2,0.47695,0.00019,29.13005]
[1780077929738,27.96,73846.46,11.2,0.47562,0.00019,29.12153]
[1780077932738,27.96,73849.13,11.2,0.47613,0.00019,29.12204]
[1780077933895,27.96,73850.7,11.2,0.47644,0.00019,29.12399]
[1780077933935,27.96,73850.7,11.2,0.47644,0.00019,29.12399]
[1780077934773,27.96,73860.07,11.2,0.47826,0.00019,29.13527]
[1780077936897,27.96,73859.93,11.2,0.47824,0.00019,29.1351]
[1780077939547,27.96,73860.1,11.2,0.47827,0.00019,29.1353]
[1780077944843,27.96,73858.62,11.2,0.47798,0.00019,29.13357]
[1780077945437,27.96,73858.62,11.2,0.47798,0.00019,29.13357]
[1780077946181,27.96,73858.62,11.2,0.47798,0.00019,29.13357]
[1780077946540,27.96,73855.54,11.2,0.47738,0.00019,29.1299]
[1780077946857,27.96,73846.52,11.2,0.47563,0.00019,29.11877]
[1780077951892,27.96,73843.04,11.2,0.47495,0.00019,29.11432]
[1780077953862,27.96,73843.05,11.2,0.47495,0.00019,29.11433]
[1780077954219,27.96,73843.05,11.2,0.47495,0.00019,29.11433]
[1780077956927,27.96,73849.54,11.2,0.47621,0.00019,29.12254]
[1780077961926,27.96,73854.33,11.2,0.47714,0.00019,29.12841]
[1780077966830,27.96,73856.9,11.2,0.47764,0.00019,29.1315]
[1780077968247,27.95,73856.67,11.2,0.47758,0.00019,29.13117]
[1780077971129,27.94,73856.6,11.2,0.47756,0.00019,29.13107]
[1780077971238,27.94,73856.6,11.2,0.47756,0.00019,29.13107]
[1780077971264,27.94,73856.31,11.2,0.47751,0.00019,29.13072]
[1780077971282,27.94,73856.31,11.2,0.47751,0.00019,29.13072]
[1780077971378,27.94,73856.31,11.2,0.47751,0.00019,29.13072]
[1780077971389,27.94,73856.31,11.2,0.47751,0.00019,29.13072]
[1780077971751,27.94,73856.31,11.2,0.47751,0.00019,29.13072]
[1780077972203,27.94,73856.31,11.2,0.47751,0.00019,29.13072]
[1780077972225,27.94,73847.2,11.2,0.47573,0.00019,29.11951]
[1780077972517,27.94,73847.2,11.2,0.47573,0.00019,29.11951]
[1780077975057,27.92,73856.64,11.2,0.47755,0.0002,29.13103]
[1780077980092,27.91,73856.44,11.2,0.4775,0.0002,29.13074]
[1780077982841,27.91,73856.53,11.2,0.47751,0.0002,29.13082]
[1780077988148,27.9,73856.77,11.2,0.47754,0.0002,29.13105]
[1780077993183,27.89,73856.24,11.2,0.47742,0.0002,29.12752]
[1780077995855,27.88,73852.93,11.2,0.47677,0.0002,29.12349]
[1780077996010,27.88,73852.93,11.2,0.47677,0.0002,29.12349]
[1780077996209,27.88,73852.93,11.2,0.47677,0.0002,29.12349]
[1780077996204,27.88,73870.99,11.2,0.4803,0.0002,29.14449]
[1780077996335,27.88,73870.99,11.2,0.4803,0.0002,29.14449]
[1780077996469,27.88,73870.99,11.2,0.4803,0.0002,29.14449]
[1780077996525,27.88,73870.99,11.2,0.4803,0.0002,29.14449]
[1780077996563,27.88,73870.99,11.2,0.4803,0.0002,29.14449]
[1780077996866,27.88,73870.99,11.2,0.4803,0.0002,29.14449]
[1780077997211,27.88,73885.73,11.2,0.48318,0.0002,29.15995]
[1780077998198,27.88,73885.73,11.2,0.48318,0.0002,29.15995]
[1780078003253,27.87,73883.46,11.2,0.48273,0.0002,29.15765]
[1780078003594,27.87,73883.46,11.2,0.48273,0.0002,29.15765]
[1780078004260,27.87,73884.6,11.2,0.48295,0.0002,29.1588]
[1780078004440,27.87,73884.6,11.2,0.48295,0.0002,29.1588]
[1780078004490,27.87,73884.6,11.2,0.48295,0.0002,29.1588]
[1780078005139,27.87,73884.6,11.2,0.48295,0.0002,29.1588]
[1780078009818,27.87,73882.06,11.2,0.48245,0.0002,29.1562]
[1780078009883,27.87,73882.06,11.2,0.48245,0.0002,29.1562]
[1780078013255,27.86,73882.1,11.2,0.48245,0.0002,29.15623]
[1780078013312,27.86,73882.1,11.2,0.48245,0.0002,29.15623]
[1780078013318,27.86,73882.1,11.2,0.48245,0.0002,29.15623]
[1780078013578,27.86,73881.55,11.2,0.48234,0.0002,29.15566]
[1780078014178,27.86,73881.55,11.2,0.48234,0.0002,29.15566]
[1780078016272,27.86,73875.44,11.2,0.48115,0.0002,29.14924]
[1780078016328,27.86,73874.4,11.2,0.48094,0.0002,29.14812]
[1780078016538,27.86,73874.4,11.2,0.48094,0.0002,29.14812]
[1780078017005,27.86,73874.4,11.2,0.48094,0.0002,29.14812]
[1780078017813,27.85,73876.75,11.2,0.48139,0.0002,29.15058]
[1780078017825,27.85,73876.75,11.2,0.48139,0.0002,29.15058]
[1780078018158,27.85,73876.75,11.2,0.48139,0.0002,29.15058]
[1780078018169,27.85,73876.75,11.2,0.48139,0.0002,29.15058]
[1780078018262,27.85,73883.24,11.2,0.48266,0.0002,29.15733]
[1780078019954,27.85,73887.73,11.2,0.48353,0.0002,29.16182]
[1780078025418,27.84,73889.55,11.2,0.48389,0.0002,29.1636]
[1780078031307,27.83,73890.66,11.2,0.4841,0.0002,29.16465]
[1780078031504,27.83,73891.79,11.2,0.48432,0.0002,29.16573]
[1780078032810,27.83,73893.16,11.2,0.48458,0.0002,29.16704]
[1780078036098,27.82,73901.93,11.2,0.48629,0.0002,29.17507]
[1780078037502,27.8,73910.74,11.2,0.488,0.0002,29.18256]
[1780078039698,27.79,73912.6,11.2,0.48836,0.0002,29.18407]
[1780078040417,27.77,73913.01,11.2,0.48842,0.0002,29.18437]
[1780078041361,27.77,73913.21,11.2,0.48846,0.0002,29.18453]
[1780078041376,27.77,73913.21,11.2,0.48846,0.0002,29.18453]
[1780078041388,27.77,73913.21,11.2,0.48846,0.0002,29.18453]
[1780078041629,27.77,73913.21,11.2,0.48846,0.0002,29.18453]
[1780078041790,27.77,73913.21,11.2,0.48846,0.0002,29.18453]
[1780078042081,27.77,73913.21,11.2,0.48846,0.0002,29.18453]
[1780078042287,27.77,73913.21,11.2,0.48846,0.0002,29.18453]
[1780078042744,27.74,73916.31,11.2,0.48904,0.0002,29.18696]
[1780078043235,27.74,73929.79,11.2,0.49169,0.0002,29.19696]
[1780078044818,27.74,73931.7,11.2,0.49207,0.0002,29.19828]
[1780078044833,27.74,73931.7,11.2,0.49207,0.0002,29.19828]
[1780078044904,27.74,73933.93,11.2,0.4925,0.0002,29.19978]
[1780078049711,27.73,73936.43,11.2,0.49299,0.0002,29.20142]
[1780078050206,27.73,73936.43,11.2,0.49299,0.0002,29.20142]
[1780078050709,27.73,73936.46,11.2,0.493,0.0002,29.20144]
[1780078050955,27.73,73936.46,11.2,0.493,0.0002,29.20144]
[1780078050989,27.73,73936.46,11.2,0.493,0.0002,29.20144]
[1780078051319,27.73,73936.46,11.2,0.493,0.0002,29.20144]
[1780078051670,27.73,73938.19,11.2,0.49334,0.0002,29.19971]
[1780078051842,27.73,73938.19,11.2,0.49334,0.0002,29.19971]
[1780078051845,27.73,73947.48,11.2,0.49516,0.0002,29.2053]
[1780078055314,27.71,73945.82,11.2,0.49482,0.0002,29.20434]
[1780078055390,27.71,73944.93,11.2,0.49465,0.0002,29.20382]
[1780078055465,27.71,73944.93,11.2,0.49465,0.0002,29.20382]
[1780078055628,27.71,73951.31,11.2,0.4959,0.0002,29.20743]
[1780078058947,27.71,73955.58,11.2,0.49674,0.0002,29.20968]
[1780078061742,27.71,73955.49,11.2,0.49672,0.0002,29.20963]
[1780078061808,27.71,73955.49,11.2,0.49672,0.0002,29.20963]
[1780078061957,27.71,73955.49,11.2,0.49672,0.0002,29.20963]
[1780078062088,27.71,73955.49,11.2,0.49672,0.0002,29.20963]
[1780078062132,27.71,73955.49,11.2,0.49672,0.0002,29.20963]
[1780078062185,27.71,73955.55,11.2,0.49673,0.0002,29.20966]
[1780078065805,27.71,73960.67,11.2,0.49774,0.0002,29.21219]
[1780078066155,27.71,73960.67,11.2,0.49774,0.0002,29.21219]
[1780078071261,27.71,73961.08,11.2,0.49782,0.0002,29.21239]
[1780078071750,27.71,73959.88,11.2,0.49758,0.0002,29.21182]
[1780078071864,27.71,73959.88,11.2,0.49758,0.0002,29.21182]
[1780078071875,27.71,73956.7,11.2,0.49696,0.0002,29.21025]
[1780078072498,27.71,73956.7,11.2,0.49696,0.0002,29.21025]
[1780078072910,27.71,73956.7,11.2,0.49696,0.0002,29.21025]
[1780078073713,27.7,73951.74,11.2,0.49598,0.0002,29.20766]
[1780078074027,27.7,73951.74,11.2,0.49598,0.0002,29.20766]
[1780078082370,27.7,73951.27,11.2,0.49589,0.0002,29.2074]
[1780078082819,27.7,73945.24,11.2,0.4947,0.0002,29.20399]
[1780078083985,27.7,73945.24,11.2,0.4947,0.0002,29.20399]
[1780078084409,27.7,73943.74,11.2,0.4944,0.0002,29.2031]
[1780078085806,27.7,73940.53,11.2,0.49377,0.0002,29.20115]
[1780078085867,27.7,73940.53,11.2,0.49377,0.0002,29.20115]
[1780078085886,27.7,73940.53,11.2,0.49377,0.0002,29.20115]
[1780078085968,27.7,73937.89,11.2,0.49325,0.0002,29.19949]
[1780078086698,27.7,73937.89,11.2,0.49325,0.0002,29.19949]
[1780078087083,27.7,73937.89,11.2,0.49325,0.0002,29.19949]
[1780078087168,27.7,73937.89,11.2,0.49325,0.0002,29.19949]
[1780078087174,27.7,73937.89,11.2,0.49325,0.0002,29.19949]
[1780078087256,27.7,73937.89,11.2,0.49325,0.0002,29.19949]
[1780078087275,27.7,73937.89,11.2,0.49325,0.0002,29.19949]
[1780078087340,27.7,73937.89,11.2,0.49325,0.0002,29.19949]
[1780078087355,27.7,73930.12,11.2,0.49172,0.0002,29.19431]
[1780078088279,27.68,73917.48,11.2,0.48923,0.0002,29.18496]
[1780078095910,27.67,73915.73,11.2,0.48888,0.0002,29.18356]
[1780078098992,27.67,73916.24,11.2,0.48897,0.0002,29.18397]
[1780078099115,27.67,73916.24,11.2,0.48897,0.0002,29.18397]
[1780078099980,27.67,73914.15,11.2,0.48856,0.0002,29.18229]
[1780078100140,27.67,73914.15,11.2,0.48856,0.0002,29.18229]
[1780078100155,27.67,73896.69,11.2,0.48512,0.0002,29.1671]
[1780078101342,27.67,73899.16,11.2,0.48561,0.0002,29.16938]
[1780078102099,27.67,73899.16,11.2,0.48561,0.0002,29.16938]
[1780078104564,27.67,73906.08,11.2,0.48697,0.0002,29.17553]
[1780078108237,27.67,73911.2,11.2,0.48798,0.0002,29.17987]
[1780078109254,27.67,73910.59,11.2,0.48786,0.0002,29.17936]
[1780078109796,27.67,73907.71,11.2,0.48729,0.0002,29.17693]
[1780078109902,27.67,73907.71,11.2,0.48729,0.0002,29.17693]
[1780078114413,27.66,73914.37,11.2,0.4886,0.0002,29.17962]
[1780078115081,27.66,73914.37,11.2,0.4886,0.0002,29.17962]
[1780078118070,27.66,73901.7,11.2,0.4861,0.0002,29.16881]
[1780078123319,27.66,73898.94,11.2,0.48555,0.0002,29.16631]
[1780078129147,27.65,73908.16,11.2,0.48737,0.0002,29.17445]
[1780078130224,27.65,73908.16,11.2,0.48737,0.0002,29.17445]
[1780078136196,27.65,73908.77,11.2,0.48748,0.0002,29.17496]
[1780078141231,27.65,73911.29,11.2,0.48798,0.0002,29.17707]
[1780078141840,27.65,73911.29,11.2,0.48798,0.0002,29.17707]
[1780078142238,27.65,73918.14,11.2,0.48933,0.0002,29.18258]
[1780078147273,27.64,73918.56,11.2,0.48941,0.0002,29.1829]
[1780078149597,27.64,73918.73,11.2,0.48944,0.0002,29.18303]
[1780078154783,27.64,73914.63,11.2,0.48863,0.0002,29.17978]
[1780078160210,27.63,73913.42,11.2,0.48839,0.0002,29.1788]
[1780078160223,27.63,73913.42,11.2,0.48839,0.0002,29.1788]
[1780078163231,27.63,73913.01,11.2,0.4883,0.0002,29.17846]
[1780078163322,27.63,73913.01,11.2,0.4883,0.0002,29.17846]
[1780078163449,27.63,73913.01,11.2,0.4883,0.0002,29.17846]
[1780078163677,27.63,73913.39,11.2,0.48838,0.0002,29.17877]
[1780078164393,27.63,73922.72,11.2,0.49022,0.0002,29.18606]
[1780078165821,27.63,73925.48,11.2,0.49076,0.0002,29.1881]
[1780078167699,27.63,73926.17,11.2,0.4909,0.0002,29.1886]
[1780078172185,27.63,73926.5,11.2,0.49096,0.0002,29.186]
[1780078172202,27.63,73926.5,11.2,0.49096,0.0002,29.186]
[1780078172411,27.63,73926.5,11.2,0.49096,0.0002,29.186]
[1780078172547,27.63,73929.98,11.2,0.49165,0.0002,29.18847]
[1780078174443,27.63,73930.19,11.2,0.49169,0.0002,29.18862]
[1780078174624,27.63,73932.51,11.2,0.49214,0.0002,29.19021]
[1780078179756,27.63,73935.53,11.2,0.49274,0.0002,29.19223]
[1780078180400,27.63,73935.53,11.2,0.49274,0.0002,29.19223]
[1780078180542,27.62,73934.88,11.2,0.49261,0.0002,29.1918]
[1780078180877,27.62,73934.88,11.2,0.49261,0.0002,29.1918]
[1780078181163,27.62,73934.88,11.2,0.49261,0.0002,29.1918]
[1780078181236,27.62,73936.73,11.2,0.49298,0.0002,29.19301]
[1780078181514,27.62,73945.22,11.2,0.49465,0.0002,29.19827]
[1780078183573,27.62,73946.41,11.2,0.49489,0.0002,29.19896]
[1780078183760,27.62,73946.41,11.2,0.49489,0.0002,29.19896]
[1780078190315,27.62,73942.74,11.2,0.49416,0.0002,29.19678]
[1780078195612,27.62,73944.67,11.2,0.49454,0.0002,29.19794]
[1780078200598,27.62,73947.09,11.2,0.49502,0.0002,29.19935]
[1780078200608,27.62,73947.09,11.2,0.49502,0.0002,29.19935]
[1780078200916,27.62,73947.09,11.2,0.49502,0.0002,29.19935]
[1780078203715,27.62,73948.36,11.2,0.49527,0.0002,29.20008]
[1780078206527,27.62,73949.84,11.2,0.49556,0.0002,29.20091]
[1780078212737,27.62,73944.31,11.2,0.49447,0.0002,29.19773]
[1780078217662,27.62,73938.32,11.2,0.49329,0.0002,29.19403]
[1780078217673,27.62,73938.32,11.2,0.49329,0.0002,29.19403]
[1780078217784,27.62,73938.32,11.2,0.49329,0.0002,29.19403]
[1780078218381,27.62,73938.32,11.2,0.49329,0.0002,29.19403]
[1780078219306,27.62,73937.63,11.2,0.49315,0.0002,29.19359]
[1780078224821,27.62,73932.14,11.2,0.49207,0.0002,29.18995]
[1780078230231,27.62,73932.74,11.2,0.49218,0.0002,29.19036]
[1780078230265,27.62,73932.74,11.2,0.49218,0.0002,29.19036]
[1780078230656,27.62,73933.41,11.2,0.49231,0.0002,29.19081]
[1780078230863,27.61,73941.37,11.2,0.49388,0.0002,29.19594]
[1780078234969,27.61,73944.0,11.2,0.4944,0.0002,29.1947]
[1780078235314,27.61,73944.0,11.2,0.4944,0.0002,29.1947]
[1780078235628,27.61,73942.43,11.2,0.49409,0.0002,29.19375]
[1780078236261,27.61,73927.72,11.2,0.49119,0.0002,29.18403]
[1780078239367,27.61,73931.04,11.2,0.49184,0.0002,29.18635]
[1780078240675,27.61,73931.86,11.2,0.492,0.0002,29.18692]
[1780078242701,27.61,73932.93,11.2,0.49221,0.0002,29.18764]
[1780078246977,27.61,73939.93,11.2,0.49359,0.0002,29.1922]
[1780078253021,27.61,73941.46,11.2,0.4939,0.0002,29.19315]
[1780078257307,27.61,73940.65,11.2,0.49374,0.0002,29.19265]
[1780078259063,27.61,73933.13,11.2,0.49225,0.0002,29.18777]
[1780078261700,27.6,73934.76,11.2,0.49257,0.0002,29.18887]
[1780078261702,27.6,73934.76,11.2,0.49257,0.0002,29.18887]
[1780078262085,27.6,73934.87,11.2,0.49259,0.0002,29.18894]
[1780078265837,27.6,73932.82,11.2,0.49219,0.0002,29.18756]
[1780078266114,27.6,73933.16,11.2,0.49225,0.0002,29.18779]
[1780078267790,27.6,73933.12,11.2,0.49225,0.0002,29.18776]
[1780078270063,27.6,73933.58,11.2,0.49234,0.0002,29.18807]
[1780078270589,27.6,73933.58,11.2,0.49234,0.0002,29.18807]
[1780078273080,27.6,73936.61,11.2,0.49293,0.0002,29.19008]
[1780078278197,27.6,73936.7,11.2,0.49295,0.0002,29.19013]
[1780078283232,27.6,73933.53,11.2,0.49232,0.0002,29.18804]
[1780078286911,27.6,73933.65,11.2,0.49235,0.0002,29.18812]
[1780078288323,27.6,73933.8,11.2,0.49238,0.0002,29.18822]
[1780078288336,27.6,73933.8,11.2,0.49238,0.0002,29.18822]
[1780078288372,27.6,73933.8,11.2,0.49238,0.0002,29.18822]
[1780078290281,27.59,73925.65,11.2,0.49077,0.0002,29.18251]
[1780078291692,27.59,73925.63,11.2,0.49076,0.0002,29.17965]
[1780078293708,27.59,73925.2,11.2,0.49067,0.0002,29.17934]
[1780078299344,27.59,73921.39,11.2,0.48992,0.0002,29.17649]
[1780078304382,27.58,73922.65,11.2,0.49016,0.0002,29.17743]
[1780078306097,27.58,73923.25,11.2,0.49028,0.0002,29.17788]
[1780078306705,27.58,73926.03,11.2,0.49083,0.0002,29.17993]
[1780078308218,27.58,73928.27,11.2,0.49127,0.0002,29.18154]
[1780078313445,27.58,73933.04,11.2,0.49221,0.0002,29.18485]
[1780078313697,27.58,73933.04,11.2,0.49221,0.0002,29.18485]
[1780078313741,27.58,73933.04,11.2,0.49221,0.0002,29.18485]
[1780078313876,27.58,73933.04,11.2,0.49221,0.0002,29.18485]
[1780078314452,27.58,73939.12,11.2,0.49341,0.0002,29.18883]
[1780078315138,27.58,73939.12,11.2,0.49341,0.0002,29.18883]
[1780078315175,27.58,73939.12,11.2,0.49341,0.0002,29.18883]
[1780078315721,27.58,73944.13,11.2,0.4944,0.0002,29.19192]
[1780078315770,27.58,73944.13,11.2,0.4944,0.0002,29.19192]
[1780078316466,27.58,73951.02,11.2,0.49577,0.0002,29.19587]
[1780078320569,27.57,73945.9,11.2,0.49475,0.0002,29.19296]
[1780078320995,27.57,73945.28,11.2,0.49463,0.0002,29.1926]
[1780078321101,27.57,73945.28,11.2,0.49463,0.0002,29.1926]
[1780078321501,27.57,73938.1,11.2,0.49321,0.0002,29.18818]
[1780078322985,27.57,73934.68,11.2,0.49253,0.0002,29.18594]
[1780078324450,27.57,73936.72,11.2,0.49293,0.0002,29.18728]
[1780078329557,27.57,73934.73,11.2,0.49254,0.0002,29.18597]
[1780078330438,27.57,73934.73,11.2,0.49254,0.0002,29.18597]
[1780078332941,27.57,73935.74,11.2,0.49274,0.0002,29.18664]
[1780078338620,27.57,73936.94,11.2,0.49298,0.0002,29.18743]
[1780078343654,27.57,73937.31,11.2,0.49305,0.0002,29.18767]
[1780078346801,27.57,73937.35,11.2,0.49306,0.0002,29.18769]
[1780078347825,27.57,73938.89,11.2,0.49336,0.0002,29.18868]
[1780078347834,27.57,73938.89,11.2,0.49336,0.0002,29.18868]
[1780078347920,27.57,73945.92,11.2,0.49475,0.0002,29.19297]
[1780078351182,27.57,73948.95,11.2,0.49535,0.0002,29.19471]
[1780078351216,27.57,73948.95,11.2,0.49535,0.0002,29.19471]
[1780078351225,27.57,73948.95,11.2,0.49535,0.0002,29.19471]
[1780078353725,27.57,73956.87,11.2,0.49692,0.0002,29.19611]
[1780078357208,27.57,73958.05,11.2,0.49715,0.0002,29.19671]
[1780078357548,27.57,73958.05,11.2,0.49715,0.0002,29.19671]
[1780078357570,27.57,73958.53,11.2,0.49725,0.0002,29.19694]
[1780078358130,27.57,73958.53,11.2,0.49725,0.0002,29.19694]
[1780078359212,27.57,73959.57,11.2,0.49745,0.0002,29.19745]
[1780078360980,27.57,73957.98,11.2,0.49714,0.0002,29.19667]
[1780078361229,27.57,73957.98,11.2,0.49714,0.0002,29.19667]
[1780078361328,27.57,73957.73,11.2,0.49709,0.0002,29.19655]
[1780078362788,27.57,73950.14,11.2,0.49559,0.0002,29.19254]
[1780078363811,27.57,73950.14,11.2,0.49559,0.0002,29.19254]
[1780078363828,27.57,73950.14,11.2,0.49559,0.0002,29.19254]
[1780078366169,27.57,73957.4,11.2,0.49702,0.0002,29.19638]
[1780078366195,27.57,73957.4,11.2,0.49702,0.0002,29.19638]
[1780078366448,27.57,73957.4,11.2,0.49702,0.0002,29.19638]
[1780078366654,27.57,73959.71,11.2,0.49748,0.0002,29.19752]
[1780078371852,27.57,73962.81,11.2,0.49809,0.0002,29.19899]
[1780078373693,27.57,73962.81,11.2,0.49809,0.0002,29.19899]
[1780078382929,27.57,73962.77,11.2,0.49809,0.0002,29.19898]
[1780078387964,27.58,73962.53,11.2,0.49804,0.0002,29.19887]
[1780078392999,27.58,73961.19,11.2,0.49777,0.0002,29.19824]
[1780078397881,27.58,73964.13,11.2,0.49836,0.0002,29.1996]
[1780078400344,27.58,73958.74,11.2,0.49729,0.0002,29.19705]
[1780078401386,27.58,73958.7,11.2,0.49728,0.0002,29.19703]
[1780078401821,27.58,73958.43,11.2,0.49723,0.0002,29.1969]
[1780078402063,27.58,73958.57,11.2,0.49726,0.0002,29.19697]
[1780078407098,27.58,73959.49,11.2,0.49744,0.0002,29.19742]
[1780078409363,27.58,73959.61,11.2,0.49746,0.0002,29.19747]
[1780078409725,27.58,73959.61,11.2,0.49746,0.0002,29.19747]
[1780078414494,27.57,73959.64,11.2,0.49746,0.0002,29.19465]
[1780078415162,27.57,73959.63,11.2,0.49746,0.0002,29.19465]
[1780078420188,27.57,73958.43,11.2,0.49722,0.0002,29.19406]
[1780078425224,27.56,73959.22,11.2,0.49738,0.0002,29.19444]
[1780078430750,27.56,73958.55,11.2,0.49724,0.0002,29.19411]
[1780078430866,27.56,73958.98,11.2,0.49733,0.0002,29.19433]
[1780078431137,27.56,73958.98,11.2,0.49733,0.0002,29.19433]
[1780078431266,27.56,73962.39,11.2,0.498,0.0002,29.19596]
[1780078432434,27.56,73962.39,11.2,0.498,0.0002,29.19596]
[1780078433654,27.56,73965.03,11.2,0.49852,0.0002,29.19717]
[1780078433664,27.56,73966.93,11.2,0.4989,0.0002,29.19801]
[1780078437892,27.56,73963.76,11.2,0.49827,0.0002,29.19659]
[1780078439357,27.56,73962.63,11.2,0.49805,0.0002,29.19607]
[1780078440342,27.56,73962.45,11.2,0.49801,0.0002,29.19599]
[1780078440580,27.56,73962.45,11.2,0.49801,0.0002,29.19599]
[1780078440729,27.56,73962.45,11.2,0.49801,0.0002,29.19599]
[1780078440976,27.56,73962.7,11.2,0.49806,0.0002,29.1961]
[1780078441410,27.56,73962.7,11.2,0.49806,0.0002,29.1961]
[1780078441470,27.55,73949.83,11.2,0.49551,0.0002,29.18952]
[1780078442344,27.55,73942.05,11.2,0.49398,0.0002,29.18497]
[1780078443496,27.55,73942.05,11.2,0.49398,0.0002,29.18497]
[1780078444392,27.55,73942.41,11.2,0.49405,0.0002,29.18519]
[1780078444470,27.55,73942.41,11.2,0.49405,0.0002,29.18519]
[1780078444560,27.55,73942.41,11.2,0.49405,0.0002,29.18519]
[1780078445563,27.55,73941.71,11.2,0.49391,0.0002,29.18476]
[1780078445611,27.55,73941.71,11.2,0.49391,0.0002,29.18476]
[1780078445687,27.55,73941.71,11.2,0.49391,0.0002,29.18476]
[1780078445711,27.55,73936.39,11.2,0.49286,0.0002,29.18138]
[1780078446298,27.55,73936.39,11.2,0.49286,0.0002,29.18138]
[1780078446807,27.55,73930.52,11.2,0.49169,0.0002,29.17742]
[1780078447379,27.55,73922.53,11.2,0.49011,0.0002,29.17163]
[1780078449824,27.55,73921.5,11.2,0.48991,0.0002,29.17085]
[1780078455435,27.55,73920.74,11.2,0.48975,0.0002,29.17026]
[1780078461477,27.54,73920.96,11.2,0.48979,0.0002,29.17042]
[1780078466512,27.54,73921.21,11.2,0.48984,0.0002,29.17061]
[1780078467602,27.54,73921.21,11.2,0.48984,0.0002,29.17061]
[1780078467619,27.54,73921.21,11.2,0.48984,0.0002,29.17061]
[1780078467634,27.54,73921.21,11.2,0.48984,0.0002,29.17061]
[1780078467767,27.54,73921.21,11.2,0.48984,0.0002,29.17061]
[1780078468526,27.54,73913.01,11.2,0.48822,0.0002,29.1641]
[1780078473561,27.54,73911.81,11.2,0.48797,0.0002,29.16027]
[1780078478596,27.54,73910.85,11.2,0.48778,0.0002,29.15947]
[1780078483566,27.53,73911.59,11.2,0.48793,0.0002,29.16008]
[1780078484638,27.53,73922.71,11.2,0.49013,0.0002,29.1689]
[1780078490682,27.53,73925.29,11.2,0.49064,0.0002,29.17081]
[1780078495718,27.52,73928.31,11.2,0.49123,0.0002,29.17299]
[1780078496304,27.52,73928.31,11.2,0.49123,0.0002,29.17299]
[1780078496631,27.52,73928.31,11.2,0.49123,0.0002,29.17299]
[1780078496900,27.52,73933.45,11.2,0.49225,0.0002,29.17656]
[1780078498197,27.52,73933.64,11.2,0.49229,0.0002,29.17669]
[1780078498977,27.52,73934.39,11.2,0.49244,0.0002,29.17719]
[1780078499214,27.52,73934.39,11.2,0.49244,0.0002,29.17719]
[1780078499543,27.52,73934.39,11.2,0.49244,0.0002,29.17719]
[1780078499560,27.52,73934.39,11.2,0.49244,0.0002,29.17719]
[1780078499746,27.52,73943.55,11.2,0.49425,0.0002,29.18302]
[1780078499887,27.52,73943.55,11.2,0.49425,0.0002,29.18302]
[1780078501194,27.52,73948.5,11.2,0.49523,0.0002,29.18592]
[1780078501429,27.52,73948.5,11.2,0.49523,0.0002,29.18592]
[1780078502027,27.52,73951.43,11.2,0.49581,0.0002,29.18756]
[1780078502137,27.52,73951.43,11.2,0.49581,0.0002,29.18756]
[1780078502248,27.52,73951.43,11.2,0.49581,0.0002,29.18756]
[1780078502397,27.52,73951.43,11.2,0.49581,0.0002,29.18756]
[1780078502457,27.52,73951.43,11.2,0.49581,0.0002,29.18756]
[1780078502475,27.52,73951.43,11.2,0.49581,0.0002,29.18756]
[1780078502759,27.52,73951.43,11.2,0.49581,0.0002,29.18756]
[1780078502767,27.52,73922.78,11.2,0.49014,0.0002,29.16894]
[1780078502868,27.52,73922.78,11.2,0.49014,0.0002,29.16894]
[1780078503007,27.52,73922.78,11.2,0.49014,0.0002,29.16894]
[1780078503774,27.52,73918.14,11.2,0.48922,0.0002,29.16537]
[1780078508809,27.52,73915.86,11.2,0.48876,0.0002,29.16355]
[1780078511309,27.52,73916.72,11.2,0.48893,0.0002,29.16424]
[1780078511489,27.52,73916.72,11.2,0.48893,0.0002,29.16424]
[1780078511830,27.52,73905.25,11.2,0.48666,0.0002,29.15463]
[1780078512092,27.52,73905.25,11.2,0.48666,0.0002,29.15463]
[1780078516588,27.52,73908.6,11.2,0.48732,0.0002,29.15753]
[1780078517426,27.52,73908.31,11.2,0.48727,0.0002,29.15728]
[1780078517777,27.52,73908.31,11.2,0.48727,0.0002,29.15728]
[1780078522907,27.52,73907.93,11.2,0.48719,0.0002,29.15695]
[1780078523851,27.52,73907.93,11.2,0.48719,0.0002,29.15695]
[1780078528949,27.52,73909.68,11.2,0.48754,0.0002,29.15844]
[1780078534991,27.51,73909.55,11.2,0.48751,0.0002,29.15549]
[1780078540032,27.51,73904.2,11.2,0.48644,0.0002,29.15085]
[1780078543723,27.51,73900.74,11.2,0.48576,0.0002,29.14773]
[1780078543730,27.51,73900.74,11.2,0.48576,0.0002,29.14773]
[1780078543760,27.51,73900.74,11.2,0.48576,0.0002,29.14773]
[1780078545080,27.51,73898.27,11.2,0.48527,0.0002,29.14545]
[1780078546068,27.51,73898.22,11.2,0.48526,0.0002,29.14541]
[1780078548456,27.51,73900.9,11.2,0.48579,0.0002,29.14788]
[1780078554130,27.51,73904.41,11.2,0.48648,0.0002,29.15103]
[1780078559808,27.51,73904.21,11.2,0.48644,0.0002,29.15085]
[1780078560157,27.51,73900.71,11.2,0.48575,0.0002,29.1477]
[1780078560193,27.51,73900.71,11.2,0.48575,0.0002,29.1477]
[1780078560505,27.51,73900.71,11.2,0.48575,0.0002,29.1477]
[1780078560560,27.51,73900.71,11.2,0.48575,0.0002,29.1477]
[1780078560908,27.51,73900.96,11.2,0.4858,0.0002,29.14793]
[1780078561823,27.51,73900.96,11.2,0.4858,0.0002,29.14793]
[1780078561861,27.51,73900.96,11.2,0.4858,0.0002,29.14793]
[1780078563193,27.51,73911.37,11.2,0.48786,0.0002,29.15701]
[1780078567559,27.51,73910.3,11.2,0.48765,0.0002,29.15611]
[1780078567952,27.51,73909.76,11.2,0.48754,0.0002,29.15566]
[1780078568496,27.51,73909.76,11.2,0.48754,0.0002,29.15566]
[1780078568578,27.51,73902.65,11.2,0.48613,0.0002,29.14945]
[1780078572207,27.51,73900.49,11.2,0.4857,0.0002,29.14749]
[1780078572555,27.51,73900.49,11.2,0.4857,0.0002,29.14749]
[1780078573349,27.51,73900.5,11.2,0.48571,0.0002,29.1475]
[1780078575558,27.51,73903.96,11.2,0.48639,0.0002,29.15062]
[1780078579685,27.51,73901.47,11.2,0.4859,0.0002,29.14838]
[1780078581245,27.51,73902.75,11.2,0.48615,0.0002,29.14954]
[1780078581911,27.51,73902.66,11.2,0.48613,0.0002,29.14946]
[1780078587170,27.51,73899.28,11.2,0.48546,0.0002,29.14638]
[1780078589085,27.51,73896.09,11.2,0.48483,0.0002,29.1434]
[1780078589276,27.51,73896.09,11.2,0.48483,0.0002,29.1434]
[1780078589902,27.51,73896.09,11.2,0.48483,0.0002,29.1434]
[1780078589916,27.51,73888.67,11.2,0.48336,0.0002,29.13619]
[1780078589948,27.51,73888.67,11.2,0.48336,0.0002,29.13619]
[1780078590019,27.51,73888.67,11.2,0.48336,0.0002,29.13619]
[1780078590131,27.51,73888.67,11.2,0.48336,0.0002,29.13619]
[1780078590382,27.51,73881.52,11.2,0.48194,0.0002,29.12886]
[1780078591849,27.51,73881.52,11.2,0.48194,0.0002,29.12886]
[1780078594552,27.5,73879.64,11.2,0.48156,0.0002,29.12403]
[1780078596853,27.5,73874.19,11.2,0.48048,0.0002,29.11812]
[1780078596910,27.5,73874.19,11.2,0.48048,0.0002,29.11812]
[1780078597797,27.5,73873.4,11.2,0.48033,0.0002,29.11724]
[1780078597899,27.5,73873.47,11.2,0.48034,0.0002,29.11732]
[1780078599924,27.5,73873.79,11.2,0.4804,0.0002,29.11767]
[1780078600078,27.5,73874.19,11.2,0.48048,0.0002,29.1181]
[1780078600883,27.5,73874.19,11.2,0.48048,0.0002,29.1181]
[1780078602739,27.5,73876.42,11.2,0.48092,0.0002,29.12054]
[1780078602813,27.5,73876.42,11.2,0.48092,0.0002,29.12054]
[1780078608126,27.49,73875.71,11.2,0.48077,0.0002,29.11974]
[1780078611447,27.49,73875.6,11.2,0.48075,0.0002,29.11961]
[1780078616194,27.48,73879.93,11.2,0.4816,0.0002,29.12426]
[1780078616203,27.48,73879.93,11.2,0.4816,0.0002,29.12426]
[1780078616265,27.48,73879.93,11.2,0.4816,0.0002,29.12426]
[1780078616351,27.48,73879.93,11.2,0.4816,0.0002,29.12426]
[1780078616564,27.48,73881.53,11.2,0.48192,0.0002,29.12595]
[1780078621658,27.48,73884.42,11.2,0.48249,0.0002,29.12895]
[1780078621713,27.48,73884.42,11.2,0.48249,0.0002,29.12895]
[1780078621872,27.48,73884.42,11.2,0.48249,0.0002,29.12895]
[1780078623539,27.48,73887.99,11.2,0.48319,0.0002,29.13258]
[1780078623788,27.48,73887.99,11.2,0.48319,0.0002,29.13258]
[1780078623823,27.48,73887.99,11.2,0.48319,0.0002,29.13258]
[1780078623875,27.48,73887.99,11.2,0.48319,0.0002,29.13258]
[1780078623903,27.48,73887.99,11.2,0.48319,0.0002,29.13258]
[1780078623985,27.48,73889.54,11.2,0.4835,0.0002,29.13413]
[1780078624540,27.48,73889.54,11.2,0.4835,0.0002,29.13413]
[1780078624678,27.48,73889.54,11.2,0.4835,0.0002,29.13413]
[1780078627142,27.48,73890.53,11.2,0.4837,0.0002,29.13511]
[1780078627331,27.48,73890.53,11.2,0.4837,0.0002,29.13511]
[1780078628650,27.48,73891.88,11.2,0.48397,0.0002,29.13643]
[1780078629074,27.48,73892.26,11.2,0.48404,0.0002,29.1368]
[1780078629185,27.48,73892.26,11.2,0.48404,0.0002,29.1368]
[1780078629270,27.48,73892.26,11.2,0.48404,0.0002,29.1368]
[1780078629281,27.48,73892.26,11.2,0.48404,0.0002,29.1368]
[1780078629655,27.48,73908.28,11.2,0.48722,0.0002,29.15149]
[1780078630662,27.48,73905.89,11.2,0.48674,0.0002,29.14942]
[1780078635698,27.48,73903.35,11.2,0.48624,0.0002,29.14717]
[1780078640733,27.47,73906.24,11.2,0.48681,0.0002,29.14972]
[1780078644337,27.47,73906.8,11.2,0.48692,0.0002,29.15021]
[1780078644372,27.47,73906.8,11.2,0.48692,0.0002,29.15021]
[1780078644653,27.47,73906.8,11.2,0.48692,0.0002,29.15021]
[1780078644669,27.47,73906.8,11.2,0.48692,0.0002,29.15021]
[1780078644761,27.47,73896.8,11.2,0.48494,0.0002,29.14114]
[1780078645103,27.47,73896.8,11.2,0.48494,0.0002,29.14114]
[1780078645261,27.47,73896.8,11.2,0.48494,0.0002,29.14114]
[1780078645269,27.47,73896.8,11.2,0.48494,0.0002,29.14114]
[1780078645768,27.47,73899.12,11.2,0.4854,0.0002,29.14331]
[1780078647053,27.47,73896.88,11.2,0.48495,0.0002,29.14122]
[1780078647098,27.47,73896.88,11.2,0.48495,0.0002,29.14122]
[1780078647331,27.47,73896.88,11.2,0.48495,0.0002,29.14122]
[1780078647434,27.47,73896.88,11.2,0.48495,0.0002,29.14122]
[1780078647615,27.47,73896.88,11.2,0.48495,0.0002,29.14122]
[1780078647642,27.47,73896.88,11.2,0.48495,0.0002,29.14122]
[1780078647782,27.47,73880.19,11.2,0.48164,0.0002,29.1245]
[1780078648272,27.47,73880.19,11.2,0.48164,0.0002,29.1245]
[1780078648449,27.47,73880.19,11.2,0.48164,0.0002,29.1245]
[1780078648467,27.47,73880.19,11.2,0.48164,0.0002,29.1245]
[1780078648574,27.47,73880.19,11.2,0.48164,0.0002,29.1245]
[1780078648789,27.47,73873.59,11.2,0.48033,0.0002,29.11733]
[1780078649345,27.47,73873.59,11.2,0.48033,0.0002,29.11733]
[1780078649483,27.47,73873.59,11.2,0.48033,0.0002,29.11733]
[1780078650082,27.47,73871.82,11.2,0.47998,0.0002,29.11535]
[1780078650253,27.47,73871.82,11.2,0.47998,0.0002,29.11535]
[1780078650309,27.47,73871.82,11.2,0.47998,0.0002,29.11535]
[1780078650725,27.47,73871.82,11.2,0.47998,0.0002,29.11535]
[1780078650786,27.47,73871.82,11.2,0.47998,0.0002,29.11535]
[1780078650818,27.47,73871.82,11.2,0.47998,0.0002,29.11535]
[1780078650889,27.47,73843.19,11.2,0.4743,0.0002,29.08027]
[1780078650988,27.47,73843.19,11.2,0.4743,0.0002,29.08027]
[1780078651048,27.47,73843.19,11.2,0.4743,0.0002,29.08027]
[1780078651434,27.47,73843.19,11.2,0.4743,0.0002,29.08027]
[1780078651846,27.47,73843.19,11.2,0.4743,0.0002,29.08027]
[1780078651949,27.47,73843.19,11.2,0.4743,0.0002,29.08027]
[1780078651953,27.47,73835.11,11.2,0.47269,0.0002,29.06644]
[1780078652068,27.47,73835.11,11.2,0.47269,0.0002,29.06644]
[1780078653270,27.47,73834.55,11.2,0.47258,0.0002,29.06567]
[1780078653358,27.47,73834.55,11.2,0.47258,0.0002,29.06567]
[1780078653387,27.47,73834.55,11.2,0.47258,0.0002,29.06567]
[1780078653579,27.47,73834.55,11.2,0.47258,0.0002,29.06567]
[1780078653828,27.47,73834.92,11.2,0.47265,0.0002,29.06618]
[1780078658863,27.47,73834.48,11.2,0.47256,0.0002,29.06556]
[1780078660719,27.47,73835.12,11.2,0.47269,0.0002,29.06645]
[1780078665912,27.47,73831.4,11.2,0.47195,0.0002,29.06122]
[1780078666199,27.47,73831.4,11.2,0.47195,0.0002,29.06122]
[1780078666390,27.47,73831.4,11.2,0.47195,0.0002,29.06122]
[1780078666919,27.47,73822.77,11.2,0.47023,0.0002,29.04876]
[1780078668891,27.47,73819.52,11.2,0.46959,0.0002,29.04392]
[1780078668921,27.47,73819.52,11.2,0.46959,0.0002,29.04392]
[1780078668946,27.47,73819.35,11.2,0.46955,0.0002,29.04367]
[1780078669378,27.47,73819.35,11.2,0.46955,0.0002,29.04367]
[1780078672187,27.46,73814.82,11.2,0.46865,0.0002,29.03679]
[1780078672188,27.46,73814.82,11.2,0.46865,0.0002,29.03679]
[1780078673149,27.46,73810.69,11.2,0.46783,0.0002,29.0304]
[1780078673973,27.46,73803.93,11.2,0.46649,0.0002,29.01967]
[1780078674185,27.46,73803.93,11.2,0.46649,0.0002,29.01967]
[1780078674428,27.46,73803.93,11.2,0.46649,0.0002,29.01967]
[1780078674459,27.46,73803.93,11.2,0.46649,0.0002,29.01967]
[1780078674517,27.46,73803.93,11.2,0.46649,0.0002,29.01967]
[1780078674545,27.46,73803.93,11.2,0.46649,0.0002,29.01967]
[1780078674980,27.45,73794.93,11.2,0.46468,0.0002,29.00472]
[1780078677509,27.42,73796.51,11.2,0.46495,0.0002,29.0071]
[1780078678283,27.41,73801.54,11.2,0.46593,0.0002,29.01527]
[1780078678416,27.41,73801.54,11.2,0.46593,0.0002,29.01527]
[1780078678607,27.41,73801.54,11.2,0.46593,0.0002,29.01527]
[1780078681559,27.38,73804.9,11.2,0.46655,0.0002,29.02043]
[1780078682329,27.35,73806.69,11.2,0.46686,0.0002,29.02302]
[1780078682460,27.35,73806.69,11.2,0.46686,0.0002,29.02302]
[1780078682821,27.35,73806.69,11.2,0.46686,0.0002,29.02302]
[1780078682843,27.34,73809.91,11.2,0.46748,0.0002,29.028]
[1780078683259,27.34,73809.91,11.2,0.46748,0.0002,29.028]
[1780078683268,27.34,73809.91,11.2,0.46748,0.0002,29.028]
[1780078683286,27.34,73809.91,11.2,0.46748,0.0002,29.028]
[1780078683364,27.34,73809.91,11.2,0.46748,0.0002,29.028]
[1780078683474,27.34,73809.91,11.2,0.46748,0.0002,29.028]
[1780078685099,27.34,73804.36,11.2,0.46638,0.0002,29.01912]
[1780078685140,27.34,73804.36,11.2,0.46638,0.0002,29.01912]
[1780078685247,27.34,73804.36,11.2,0.46638,0.0002,29.01912]
[1780078685269,27.34,73804.36,11.2,0.46638,0.0002,29.01912]
[1780078685307,27.34,73804.36,11.2,0.46638,0.0002,29.01912]
[1780078685346,27.34,73804.36,11.2,0.46638,0.0002,29.01912]
[1780078687912,27.34,73803.84,11.2,0.46627,0.0002,29.01826]
[1780078687960,27.34,73803.84,11.2,0.46627,0.0002,29.01826]
[1780078687979,27.34,73803.84,11.2,0.46627,0.0002,29.01826]
[1780078688007,27.34,73803.84,11.2,0.46627,0.0002,29.01826]
[1780078688700,27.34,73800.95,11.2,0.46569,0.0002,29.01353]
[1780078688803,27.34,73800.95,11.2,0.46569,0.0002,29.01353]
[1780078688880,27.34,73800.95,11.2,0.46569,0.0002,29.01353]
[1780078689025,27.34,73800.95,11.2,0.46569,0.0002,29.01353]
[1780078689237,27.34,73803.11,11.2,0.46612,0.0002,29.01707]
[1780078689607,27.34,73803.11,11.2,0.46612,0.0002,29.01707]
[1780078689720,27.34,73803.11,11.2,0.46612,0.0002,29.01707]
[1780078689751,27.34,73803.11,11.2,0.46612,0.0002,29.01707]
[1780078689825,27.34,73803.11,11.2,0.46612,0.0002,29.01707]
[1780078689841,27.34,73803.11,11.2,0.46612,0.0002,29.01707]
[1780078689855,27.34,73803.11,11.2,0.46612,0.0002,29.01707]
[1780078689887,27.34,73795.46,11.2,0.4646,0.0002,29.00438]
[1780078690099,27.34,73795.46,11.2,0.4646,0.0002,29.00438]
[1780078690339,27.34,73795.46,11.2,0.4646,0.0002,29.00438]
[1780078690339,27.34,73795.46,11.2,0.4646,0.0002,29.00438]
[1780078690378,27.34,73795.46,11.2,0.4646,0.0002,29.00438]
[1780078690784,27.33,73779.19,11.2,0.46136,0.0002,28.97601]
[1780078691163,27.33,73779.19,11.2,0.46136,0.0002,28.97601]
[1780078693531,27.33,73783.89,11.2,0.46229,0.0002,28.98439]
[1780078698147,27.33,73794.9,11.2,0.46447,0.0002,29.00335]
[1780078699409,27.33,73794.9,11.2,0.46447,0.0002,29.00335]
[1780078699483,27.33,73794.9,11.2,0.46447,0.0002,29.00335]
[1780078699573,27.33,73794.9,11.2,0.46447,0.0002,29.00335]
[1780078699588,27.33,73794.9,11.2,0.46447,0.0002,29.00335]
[1780078699596,27.33,73794.9,11.2,0.46447,0.0002,29.00335]
[1780078699617,27.33,73794.9,11.2,0.46447,0.0002,29.00335]
[1780078699627,27.33,73794.9,11.2,0.46447,0.0002,29.00335]
[1780078699914,27.33,73794.9,11.2,0.46447,0.0002,29.00335]
[1780078699987,27.31,73799.44,11.2,0.46535,0.0002,29.0108]
[1780078700457,27.31,73799.44,11.2,0.46535,0.0002,29.0108]
[1780078700558,27.31,73810.33,11.2,0.46752,0.0002,29.02841]
[1780078701138,27.31,73810.33,11.2,0.46752,0.0002,29.02841]
[1780078701206,27.31,73810.33,11.2,0.46752,0.0002,29.02841]
[1780078701571,27.31,73810.33,11.2,0.46752,0.0002,29.02841]
[1780078701667,27.32,73815.13,11.2,0.46849,0.0002,29.03598]
[1780078702175,27.32,73821.8,11.2,0.46982,0.0002,29.04612]
[1780078707210,27.32,73822.53,11.2,0.46997,0.0002,29.04723]
[1780078712456,27.32,73821.12,11.2,0.46969,0.0002,29.04228]
[1780078715730,27.32,73822.64,11.2,0.46999,0.0002,29.04456]
[1780078715733,27.32,73822.64,11.2,0.46999,0.0002,29.04456]
[1780078715851,27.32,73822.64,11.2,0.46999,0.0002,29.04456]
[1780078716091,27.32,73822.65,11.2,0.46999,0.0002,29.04458]
[1780078716648,27.32,73822.65,11.2,0.46999,0.0002,29.04458]
[1780078716661,27.32,73822.65,11.2,0.46999,0.0002,29.04458]
[1780078717060,27.32,73822.65,11.2,0.46999,0.0002,29.04458]
[1780078716944,27.32,73839.08,11.2,0.47327,0.0002,29.06808]
[1780078717192,27.32,73839.08,11.2,0.47327,0.0002,29.06808]
[1780078717262,27.32,73839.08,11.2,0.47327,0.0002,29.06808]
[1780078717308,27.32,73839.08,11.2,0.47327,0.0002,29.06808]
[1780078717365,27.32,73839.08,11.2,0.47327,0.0002,29.06808]
[1780078717738,27.32,73839.08,11.2,0.47327,0.0002,29.06808]
[1780078717839,27.32,73840.05,11.2,0.47346,0.0002,29.0694]
[1780078719308,27.32,73839.95,11.2,0.47344,0.0002,29.06925]
[1780078719394,27.32,73836.15,11.2,0.47268,0.0002,29.064]
[1780078720323,27.32,73836.15,11.2,0.47268,0.0002,29.064]
[1780078720661,27.32,73836.15,11.2,0.47268,0.0002,29.064]
[1780078722319,27.32,73820.23,11.2,0.46951,0.0002,29.04092]
[1780078727539,27.32,73821.67,11.2,0.4698,0.0002,29.0431]
[1780078731840,27.32,73821.95,11.2,0.46985,0.0002,29.04353]
[1780078731936,27.32,73822.41,11.2,0.46995,0.0002,29.04421]
[1780078733103,27.32,73822.7,11.2,0.47,0.0002,29.04465]
[1780078733136,27.32,73822.7,11.2,0.47,0.0002,29.04465]
[1780078733682,27.32,73824.15,11.2,0.47029,0.0002,29.0468]
[1780078734695,27.32,73824.15,11.2,0.47029,0.0002,29.0468]
[1780078734697,27.32,73831.29,11.2,0.47172,0.0002,29.05718]
[1780078740446,27.32,73827.56,11.2,0.47097,0.0002,29.0518]
[1780078742281,27.32,73827.98,11.2,0.47106,0.0002,29.05241]
[1780078744056,27.32,73829.43,11.2,0.47135,0.0002,29.05451]
[1780078747719,27.32,73833.6,11.2,0.47218,0.0002,29.06045]
[1780078747737,27.32,73833.6,11.2,0.47218,0.0002,29.06045]
[1780078748543,27.32,73834.11,11.2,0.47228,0.0002,29.06117]
[1780078748601,27.32,73840.59,11.2,0.47357,0.0002,29.07013]
[1780078749926,27.32,73840.59,11.2,0.47357,0.0002,29.07013]
[1780078751240,27.32,73847.44,11.2,0.47494,0.0002,29.07927]
[1780078751963,27.32,73847.44,11.2,0.47494,0.0002,29.07927]
[1780078752012,27.32,73847.44,11.2,0.47494,0.0002,29.07927]
[1780078752034,27.32,73847.44,11.2,0.47494,0.0002,29.07927]
[1780078752440,27.32,73848.04,11.2,0.47506,0.0002,29.08005]
[1780078758573,27.32,73837.14,11.2,0.47288,0.0002,29.06537]
[1780078762459,27.32,73838.68,11.2,0.47318,0.0002,29.06749]
[1780078762533,27.32,73838.68,11.2,0.47318,0.0002,29.06749]
[1780078762994,27.32,73838.68,11.2,0.47318,0.0002,29.06749]
[1780078763099,27.32,73838.68,11.2,0.47318,0.0002,29.06749]
[1780078763049,27.32,73826.66,11.2,0.47078,0.0002,29.05044]
[1780078763279,27.32,73826.66,11.2,0.47078,0.0002,29.05044]
[1780078763319,27.32,73826.66,11.2,0.47078,0.0002,29.05044]
[1780078763397,27.32,73826.66,11.2,0.47078,0.0002,29.05044]
[1780078763536,27.32,73826.66,11.2,0.47078,0.0002,29.05044]
[1780078763912,27.32,73826.66,11.2,0.47078,0.0002,29.05044]
[1780078763985,27.32,73826.66,11.2,0.47078,0.0002,29.05044]
[1780078764198,27.32,73800.97,11.2,0.46566,0.0002,29.01052]
[1780078764253,27.32,73800.97,11.2,0.46566,0.0002,29.01052]
[1780078765071,27.32,73800.97,11.2,0.46566,0.0002,29.01052]
[1780078765178,27.32,73800.97,11.2,0.46566,0.0002,29.01052]
[1780078765252,27.32,73795.71,11.2,0.46461,0.0002,29.00176]
[1780078765458,27.32,73795.71,11.2,0.46461,0.0002,29.00176]
[1780078765471,27.32,73795.71,11.2,0.46461,0.0002,29.00176]
[1780078765665,27.32,73794.58,11.2,0.46439,0.0002,28.99985]
[1780078766200,27.32,73794.58,11.2,0.46439,0.0002,28.99985]
[1780078771040,27.32,73793.85,11.2,0.46424,0.0002,28.99861]
[1780078771070,27.32,73793.85,11.2,0.46424,0.0002,28.99861]
[1780078771134,27.32,73793.46,11.2,0.46416,0.0002,28.99509]
[1780078772461,27.32,73789.13,11.2,0.4633,0.0002,28.98766]
[1780078772681,27.32,73789.13,11.2,0.4633,0.0002,28.98766]
[1780078775849,27.31,73789.97,11.2,0.46346,0.0002,28.98907]
[1780078775869,27.31,73789.97,11.2,0.46346,0.0002,28.98907]
[1780078777075,27.31,73790.41,11.2,0.46354,0.0002,28.98981]
[1780078777232,27.31,73795.21,11.2,0.4645,0.0002,28.99798]
[1780078777299,27.31,73795.21,11.2,0.4645,0.0002,28.99798]
[1780078777421,27.31,73795.21,11.2,0.4645,0.0002,28.99798]
[1780078777749,27.31,73799.94,11.2,0.46544,0.0002,29.00589]
[1780078779124,27.31,73799.94,11.2,0.46544,0.0002,29.00589]
[1780078779492,27.31,73803.4,11.2,0.46613,0.0002,29.01156]
[1780078779662,27.31,73803.4,11.2,0.46613,0.0002,29.01156]
[1780078780005,27.31,73803.4,11.2,0.46613,0.0002,29.01156]
[1780078780519,27.31,73801.06,11.2,0.46566,0.0002,29.00772]
[1780078780987,27.31,73801.06,11.2,0.46566,0.0002,29.00772]
[1780078782070,27.31,73803.44,11.2,0.46613,0.0002,29.01162]
[1780078782270,27.31,73804.91,11.2,0.46643,0.0002,29.014]
[1780078782336,27.31,73804.91,11.2,0.46643,0.0002,29.014]
[1780078782338,27.31,73804.91,11.2,0.46643,0.0002,29.014]
[1780078782646,27.31,73804.91,11.2,0.46643,0.0002,29.014]
[1780078783097,27.31,73804.91,11.2,0.46643,0.0002,29.014]
[1780078784313,27.31,73804.43,11.2,0.46633,0.0002,29.01322]
[1780078784450,27.31,73804.43,11.2,0.46633,0.0002,29.01322]
[1780078784454,27.31,73804.43,11.2,0.46633,0.0002,29.01322]
[1780078784487,27.31,73804.43,11.2,0.46633,0.0002,29.01322]
[1780078784799,27.31,73796.96,11.2,0.46484,0.0002,29.00089]
[1780078785344,27.31,73796.96,11.2,0.46484,0.0002,29.00089]
[1780078788021,27.29,73799.87,11.2,0.46539,0.0002,29.00556]
[1780078791080,27.25,73800.14,11.2,0.46537,0.0002,29.00556]
[1780078792400,27.23,73800.32,11.2,0.46539,0.0002,29.0057]
[1780078792410,27.23,73800.32,11.2,0.46539,0.0002,29.0057]
[1780078792478,27.23,73800.32,11.2,0.46539,0.0002,29.0057]
[1780078792827,27.23,73800.32,11.2,0.46539,0.0002,29.0057]
[1780078792855,27.23,73806.17,11.2,0.46655,0.0002,29.01528]
[1780078796196,27.23,73810.79,11.2,0.46748,0.0002,29.02268]
[1780078796650,27.23,73812.82,11.2,0.46788,0.0002,29.02588]
[1780078797890,27.23,73801.56,11.2,0.46563,0.0002,29.00773]
[1780078802925,27.23,73804.16,11.2,0.46615,0.0002,29.012]
[1780078805454,27.23,73804.4,11.2,0.4662,0.0002,29.01239]
[1780078808747,27.23,73811.0,11.2,0.46752,0.0002,29.02299]
[1780078808769,27.23,73811.0,11.2,0.46752,0.0002,29.02299]
[1780078810235,27.23,73814.84,11.2,0.46828,0.0002,29.02901]
[1780078810298,27.23,73814.84,11.2,0.46828,0.0002,29.02901]
[1780078811653,27.23,73820.0,11.2,0.46932,0.0002,29.03695]
[1780078812738,27.23,73821.83,11.2,0.46968,0.0002,29.03971]
[1780078813136,27.23,73821.83,11.2,0.46968,0.0002,29.03971]
[1780078813177,27.23,73823.11,11.2,0.46994,0.0002,29.04164]
[1780078814694,27.23,73823.81,11.2,0.47008,0.0002,29.04268]
[1780078818028,27.23,73829.2,11.2,0.47116,0.0002,29.05062]
[1780078823076,27.23,73829.97,11.2,0.47132,0.0002,29.05174]
[1780078829112,27.23,73833.84,11.2,0.47209,0.0002,29.05729]
[1780078832648,27.23,73833.69,11.2,0.47206,0.0002,29.05423]
[1780078838175,27.23,73831.58,11.2,0.47164,0.0002,29.05122]
[1780078841136,27.23,73830.44,11.2,0.47141,0.0002,29.04958]
[1780078846069,27.23,73831.63,11.2,0.47165,0.0002,29.0513]
[1780078846238,27.23,73817.41,11.2,0.4688,0.0002,29.03019]
[1780078846398,27.23,73817.41,11.2,0.4688,0.0002,29.03019]
[1780078846718,27.23,73817.41,11.2,0.4688,0.0002,29.03019]
[1780078846738,27.23,73817.41,11.2,0.4688,0.0002,29.03019]
[1780078846769,27.23,73817.41,11.2,0.4688,0.0002,29.03019]
[1780078846840,27.23,73817.41,11.2,0.4688,0.0002,29.03019]
[1780078846866,27.23,73817.41,11.2,0.4688,0.0002,29.03019]
[1780078846957,27.23,73817.41,11.2,0.4688,0.0002,29.03019]
[1780078846972,27.23,73817.41,11.2,0.4688,0.0002,29.03019]
[1780078846990,27.23,73817.41,11.2,0.4688,0.0002,29.03019]
[1780078847084,27.23,73817.41,11.2,0.4688,0.0002,29.03019]
[1780078847247,27.23,73791.65,11.2,0.46365,0.0002,28.98819]
[1780078847333,27.23,73791.65,11.2,0.46365,0.0002,28.98819]
[1780078847410,27.23,73791.65,11.2,0.46365,0.0002,28.98819]
[1780078847609,27.23,73791.65,11.2,0.46365,0.0002,28.98819]
[1780078847978,27.23,73791.65,11.2,0.46365,0.0002,28.98819]
[1780078848166,27.23,73791.65,11.2,0.46365,0.0002,28.98819]
[1780078848254,27.23,73788.34,11.2,0.46299,0.0002,28.98245]
[1780078848281,27.23,73788.34,11.2,0.46299,0.0002,28.98245]
[1780078849261,27.23,73789.45,11.2,0.46321,0.0002,28.98437]
[1780078849496,27.23,73789.45,11.2,0.46321,0.0002,28.98437]
[1780078850168,27.23,73789.45,11.2,0.46321,0.0002,28.98437]
[1780078851385,27.23,73791.12,11.2,0.46354,0.0002,28.98726]
[1780078851433,27.23,73791.12,11.2,0.46354,0.0002,28.98726]
[1780078851543,27.23,73791.12,11.2,0.46354,0.0002,28.98726]
[1780078851570,27.23,73791.12,11.2,0.46354,0.0002,28.98726]
[1780078852437,27.23,73792.29,11.2,0.46377,0.0002,28.98926]
[1780078852546,27.23,73792.29,11.2,0.46377,0.0002,28.98926]
[1780078852885,27.23,73792.29,11.2,0.46377,0.0002,28.98926]
[1780078852929,27.23,73792.29,11.2,0.46377,0.0002,28.98926]
[1780078852987,27.23,73792.29,11.2,0.46377,0.0002,28.98926]
[1780078853009,27.23,73780.4,11.2,0.46139,0.0002,28.96829]
[1780078854008,27.23,73780.4,11.2,0.46139,0.0002,28.96829]
[1780078854162,27.23,73780.4,11.2,0.46139,0.0002,28.96829]
[1780078854173,27.23,73773.32,11.2,0.45998,0.0002,28.9553]
[1780078854495,27.23,73773.32,11.2,0.45998,0.0002,28.9553]
[1780078854981,27.23,73773.32,11.2,0.45998,0.0002,28.9553]
[1780078857931,27.23,73771.87,11.2,0.45968,0.0002,28.95258]
[1780078861122,27.22,73770.97,11.2,0.4595,0.0002,28.95088]
[1780078861433,27.22,73771.26,11.2,0.45956,0.0002,28.95141]
[1780078865625,27.22,73776.38,11.2,0.46058,0.0002,28.96088]
[1780078865807,27.22,73776.38,11.2,0.46058,0.0002,28.96088]
[1780078867804,27.22,73780.47,11.2,0.46139,0.0002,28.9683]
[1780078873342,27.22,73782.61,11.2,0.46181,0.0002,28.9721]
[1780078873396,27.22,73782.61,11.2,0.46181,0.0002,28.9721]
[1780078873451,27.22,73782.61,11.2,0.46181,0.0002,28.9721]
[1780078873500,27.22,73782.61,11.2,0.46181,0.0002,28.9721]
[1780078873586,27.22,73782.61,11.2,0.46181,0.0002,28.9721]
[1780078874672,27.21,73779.25,11.2,0.46114,0.0002,28.96603]
[1780078876228,27.21,73779.05,11.2,0.4611,0.0002,28.96565]
[1780078876419,27.21,73780.0,11.2,0.46128,0.0002,28.96736]
[1780078877479,27.21,73782.68,11.2,0.46182,0.0002,28.97218]
[1780078877707,27.21,73782.68,11.2,0.46182,0.0002,28.97218]
[1780078878535,27.21,73783.47,11.2,0.46198,0.0002,28.97359]
[1780078879068,27.21,73783.47,11.2,0.46198,0.0002,28.97359]
[1780078879109,27.21,73783.47,11.2,0.46198,0.0002,28.97359]
[1780078879160,27.21,73783.47,11.2,0.46198,0.0002,28.97359]
[1780078879194,27.21,73793.61,11.2,0.464,0.0002,28.9913]
[1780078879387,27.21,73793.61,11.2,0.464,0.0002,28.9913]
[1780078879480,27.21,73793.61,11.2,0.464,0.0002,28.9913]
[1780078879523,27.21,73793.61,11.2,0.464,0.0002,28.9913]
[1780078879543,27.21,73793.61,11.2,0.464,0.0002,28.9913]
[1780078879611,27.21,73793.61,11.2,0.464,0.0002,28.9913]
[1780078879613,27.21,73793.61,11.2,0.464,0.0002,28.9913]
[1780078879992,27.21,73793.61,11.2,0.464,0.0002,28.9913]
[1780078880089,27.21,73793.61,11.2,0.464,0.0002,28.9913]
[1780078880126,27.21,73793.61,11.2,0.464,0.0002,28.9913]
[1780078880194,27.21,73793.61,11.2,0.464,0.0002,28.9913]
[1780078880282,27.2,73778.4,11.2,0.46095,0.0002,28.96434]
[1780078880384,27.2,73778.4,11.2,0.46095,0.0002,28.96434]
[1780078880610,27.2,73778.4,11.2,0.46095,0.0002,28.96434]
[1780078880770,27.2,73778.4,11.2,0.46095,0.0002,28.96434]
[1780078881104,27.2,73778.4,11.2,0.46095,0.0002,28.96434]
[1780078881169,27.2,73765.38,11.2,0.45834,0.0002,28.93996]
[1780078881822,27.2,73765.38,11.2,0.45834,0.0002,28.93996]
[1780078881927,27.2,73765.38,11.2,0.45834,0.0002,28.93996]
[1780078882112,27.2,73765.38,11.2,0.45834,0.0002,28.93996]
[1780078882334,27.2,73762.27,11.2,0.45772,0.0002,28.93394]
[1780078882764,27.2,73761.32,11.2,0.45753,0.0002,28.9321]
[1780078887222,27.2,73761.4,11.2,0.45754,0.0002,28.93223]
[1780078887631,27.2,73761.83,11.2,0.45762,0.0002,28.93302]
[1780078888557,27.2,73774.8,11.2,0.46022,0.0002,28.95763]
[1780078889419,27.2,73774.8,11.2,0.46022,0.0002,28.95763]
[1780078889534,27.2,73774.8,11.2,0.46022,0.0002,28.95763]
[1780078891097,27.2,73781.1,11.2,0.46148,0.0002,28.96914]
[1780078891166,27.2,73781.1,11.2,0.46148,0.0002,28.96914]
[1780078891222,27.2,73781.1,11.2,0.46148,0.0002,28.96914]
[1780078891397,27.19,73786.79,11.2,0.46261,0.0002,28.97642]
[1780078891837,27.19,73786.79,11.2,0.46261,0.0002,28.97642]
[1780078893029,27.19,73792.82,11.2,0.46381,0.0002,28.98692]
[1780078893057,27.19,73792.82,11.2,0.46381,0.0002,28.98692]
[1780078893061,27.19,73792.82,11.2,0.46381,0.0002,28.98692]
[1780078893199,27.19,73792.82,11.2,0.46381,0.0002,28.98692]
[1780078893236,27.19,73792.82,11.2,0.46381,0.0002,28.98692]
[1780078893262,27.19,73794.44,11.2,0.46414,0.0002,28.98968]
[1780078893359,27.19,73794.44,11.2,0.46414,0.0002,28.98968]
[1780078893602,27.19,73794.44,11.2,0.46414,0.0002,28.98968]
[1780078893731,27.19,73803.67,11.2,0.46598,0.0002,29.00513]
[1780078894606,27.19,73812.24,11.2,0.4677,0.0002,29.01893]
[1780078895372,27.19,73812.24,11.2,0.4677,0.0002,29.01893]
[1780078896132,27.19,73812.24,11.2,0.4677,0.0002,29.01893]
[1780078896233,27.19,73816.7,11.2,0.4686,0.0002,29.0259]
[1780078897633,27.19,73823.8,11.2,0.47002,0.0002,29.03669]
[1780078898484,27.19,73823.8,11.2,0.47002,0.0002,29.03669]
[1780078898641,27.19,73823.8,11.2,0.47002,0.0002,29.03669]
[1780078898695,27.19,73814.08,11.2,0.46807,0.0002,29.02183]
[1780078901758,27.19,73809.71,11.2,0.4672,0.0002,29.01493]
[1780078901786,27.19,73809.71,11.2,0.4672,0.0002,29.01493]
[1780078904034,27.19,73809.55,11.2,0.46717,0.0002,29.01467]
[1780078904610,27.19,73809.04,11.2,0.46706,0.0002,29.01386]
[1780078904633,27.19,73809.04,11.2,0.46706,0.0002,29.01386]
[1780078904704,27.19,73809.04,11.2,0.46706,0.0002,29.01386]
[1780078904882,27.19,73809.04,11.2,0.46706,0.0002,29.01386]
[1780078904979,27.19,73809.04,11.2,0.46706,0.0002,29.01386]
[1780078905065,27.19,73809.04,11.2,0.46706,0.0002,29.01386]
[1780078905091,27.19,73809.04,11.2,0.46706,0.0002,29.01386]
[1780078905129,27.19,73801.92,11.2,0.46564,0.0002,29.00227]
[1780078905641,27.19,73801.92,11.2,0.46564,0.0002,29.00227]
[1780078906328,27.19,73801.92,11.2,0.46564,0.0002,29.00227]
[1780078906303,27.19,73788.27,11.2,0.4629,0.0002,28.97902]
[1780078906379,27.19,73788.27,11.2,0.4629,0.0002,28.97902]
[1780078906478,27.19,73788.27,11.2,0.4629,0.0002,28.97902]
[1780078906710,27.19,73788.27,11.2,0.4629,0.0002,28.97902]
[1780078906738,27.19,73788.27,11.2,0.4629,0.0002,28.97902]
[1780078906811,27.19,73788.27,11.2,0.4629,0.0002,28.97902]
[1780078907292,27.19,73788.27,11.2,0.4629,0.0002,28.97902]
[1780078907301,27.19,73772.5,11.2,0.45975,0.0002,28.95046]
[1780078907915,27.19,73765.92,11.2,0.45843,0.0002,28.93801]
[1780078913749,27.19,73761.7,11.2,0.45758,0.0002,28.92985]
[1780078916566,27.19,73762.07,11.2,0.45766,0.0002,28.93057]
[1780078921807,27.19,73761.43,11.2,0.45753,0.0002,28.92932]
[1780078926842,27.19,73762.54,11.2,0.45775,0.0002,28.93147]
[1780078929584,27.19,73757.19,11.2,0.45668,0.0002,28.92099]
[1780078931478,27.19,73756.85,11.2,0.45661,0.0002,28.92031]
[1780078933132,27.19,73758.16,11.2,0.45687,0.0002,28.92291]
[1780078933388,27.19,73759.1,11.2,0.45706,0.0002,28.92476]
[1780078936913,27.19,73761.6,11.2,0.45756,0.0002,28.92965]
[1780078936921,27.19,73761.6,11.2,0.45756,0.0002,28.92965]
[1780078936980,27.19,73761.6,11.2,0.45756,0.0002,28.92965]
[1780078937648,27.19,73762.0,11.2,0.45764,0.0002,28.93043]
[1780078937698,27.19,73762.0,11.2,0.45764,0.0002,28.93043]
[1780078937936,27.19,73753.61,11.2,0.45596,0.0002,28.91386]
[1780078938596,27.19,73753.61,11.2,0.45596,0.0002,28.91386]
[1780078938607,27.19,73753.61,11.2,0.45596,0.0002,28.91386]
[1780078938647,27.19,73753.61,11.2,0.45596,0.0002,28.91386]
[1780078938698,27.19,73753.61,11.2,0.45596,0.0002,28.91386]
[1780078938759,27.19,73753.61,11.2,0.45596,0.0002,28.91386]
[1780078938845,27.19,73753.61,11.2,0.45596,0.0002,28.91386]
[1780078938883,27.19,73753.61,11.2,0.45596,0.0002,28.91386]
[1780078939056,27.19,73753.61,11.2,0.45596,0.0002,28.91386]
[1780078939101,27.19,73742.48,11.2,0.45374,0.0002,28.8911]
[1780078939439,27.19,73742.48,11.2,0.45374,0.0002,28.8911]
[1780078939663,27.19,73742.48,11.2,0.45374,0.0002,28.8911]
[1780078939768,27.19,73742.48,11.2,0.45374,0.0002,28.8911]
[1780078940566,27.19,73743.63,11.2,0.45397,0.0002,28.8935]
[1780078941594,27.19,73744.61,11.2,0.45416,0.0002,28.89553]
[1780078941688,27.19,73744.61,11.2,0.45416,0.0002,28.89553]
[1780078943144,27.19,73744.44,11.2,0.45413,0.0002,28.89518]
[1780078943145,27.19,73744.44,11.2,0.45413,0.0002,28.89518]
[1780078943245,27.19,73746.82,11.2,0.45461,0.0002,28.90009]
[1780078946191,27.19,73748.03,11.2,0.45485,0.0002,28.90257]
[1780078946293,27.19,73748.34,11.2,0.45491,0.0002,28.90322]
[1780078946441,27.19,73748.34,11.2,0.45491,0.0002,28.90322]
[1780078947866,27.19,73742.18,11.2,0.45368,0.0002,28.8905]
[1780078948118,27.19,73742.18,11.2,0.45368,0.0002,28.8905]
[1780078949342,27.19,73743.2,11.2,0.45389,0.0002,28.89263]
[1780078949413,27.19,73742.59,11.2,0.45376,0.0002,28.89136]
[1780078950017,27.19,73744.9,11.2,0.45423,0.0002,28.89615]
[1780078952338,27.19,73745.23,11.2,0.45429,0.0002,28.89398]
[1780078952630,27.19,73744.63,11.2,0.45417,0.0002,28.89275]
[1780078952708,27.19,73744.63,11.2,0.45417,0.0002,28.89275]
[1780078952766,27.19,73744.63,11.2,0.45417,0.0002,28.89275]
[1780078952852,27.19,73744.63,11.2,0.45417,0.0002,28.89275]
[1780078952857,27.19,73744.63,11.2,0.45417,0.0002,28.89275]
[1780078953040,27.2,73734.4,11.2,0.45212,0.0002,28.87121]
[1780078954603,27.2,73731.51,11.2,0.45155,0.0002,28.86498]
[1780078954664,27.2,73731.51,11.2,0.45155,0.0002,28.86498]
[1780078954721,27.2,73731.51,11.2,0.45155,0.0002,28.86498]
[1780078954914,27.2,73731.51,11.2,0.45155,0.0002,28.86498]
[1780078954958,27.2,73731.51,11.2,0.45155,0.0002,28.86498]
[1780078955021,27.2,73731.51,11.2,0.45155,0.0002,28.86498]
[1780078955369,27.2,73731.51,11.2,0.45155,0.0002,28.86498]
[1780078955064,27.19,73714.4,11.2,0.44813,0.0002,28.82689]
[1780078955814,27.19,73714.4,11.2,0.44813,0.0002,28.82689]
[1780078956243,27.19,73714.4,11.2,0.44813,0.0002,28.82689]
[1780078956510,27.19,73714.4,11.2,0.44813,0.0002,28.82689]
[1780078957231,27.19,73714.81,11.2,0.44821,0.0002,28.82783]
[1780078957375,27.19,73719.94,11.2,0.44923,0.0002,28.83944]
[1780078958337,27.19,73719.94,11.2,0.44923,0.0002,28.83944]
[1780078958360,27.19,73719.94,11.2,0.44923,0.0002,28.83944]
[1780078958389,27.19,73719.94,11.2,0.44923,0.0002,28.83944]
[1780078959097,27.19,73725.23,11.2,0.45029,0.0002,28.8512]
[1780078960092,27.19,73725.23,11.2,0.45029,0.0002,28.8512]
[1780078960120,27.19,73725.23,11.2,0.45029,0.0002,28.8512]
[1780078963272,27.19,73731.11,11.2,0.45146,0.0002,28.86406]
[1780078963694,27.19,73731.89,11.2,0.45162,0.0002,28.86574]
[1780078963885,27.19,73731.89,11.2,0.45162,0.0002,28.86574]
[1780078964023,27.19,73731.89,11.2,0.45162,0.0002,28.86574]
[1780078964134,27.19,73740.33,11.2,0.4533,0.0002,28.88372]
[1780078967910,27.19,73743.21,11.2,0.45388,0.0002,28.88974]
[1780078968077,27.19,73743.21,11.2,0.45388,0.0002,28.88974]
[1780078968799,27.19,73743.2,11.2,0.45387,0.0002,28.88972]
[1780078971305,27.19,73736.88,11.2,0.45261,0.0002,28.87643]
[1780078973312,27.19,73733.03,11.2,0.45184,0.0002,28.86817]
[1780078978642,27.19,73739.06,11.2,0.45304,0.0002,28.881]
[1780078984276,27.19,73740.22,11.2,0.45327,0.0002,28.88344]
[1780078986343,27.19,73739.84,11.2,0.4532,0.0002,28.88263]
[1780078989625,27.19,73743.68,11.2,0.45396,0.0002,28.89066]
[1780078991880,27.19,73738.99,11.2,0.45303,0.0002,28.88083]
[1780078993361,27.19,73734.37,11.2,0.4521,0.0002,28.87099]
[1780078994253,27.19,73730.27,11.2,0.45128,0.0002,28.86213]
[1780078999877,27.18,73735.64,11.2,0.45235,0.0002,28.87367]
[1780079005429,27.18,73744.62,11.2,0.45414,0.0002,28.89253]
[1780079005507,27.18,73744.62,11.2,0.45414,0.0002,28.89253]
[1780079005534,27.18,73744.62,11.2,0.45414,0.0002,28.89253]
[1780079009134,27.18,73746.33,11.2,0.45448,0.0002,28.89606]
[1780079009144,27.18,73747.55,11.2,0.45473,0.0002,28.89857]
[1780079009701,27.18,73747.55,11.2,0.45473,0.0002,28.89857]
[1780079010460,27.18,73750.83,11.2,0.45538,0.0002,28.90525]
[1780079010580,27.18,73750.83,11.2,0.45538,0.0002,28.90525]
[1780079011013,27.18,73750.83,11.2,0.45538,0.0002,28.90525]
[1780079011017,27.18,73750.83,11.2,0.45538,0.0002,28.90525]
[1780079012479,27.18,73758.83,11.2,0.45698,0.0002,28.91839]
[1780079014122,27.18,73758.83,11.2,0.45698,0.0002,28.91839]
[1780079019528,27.18,73756.16,11.2,0.45645,0.0002,28.91312]
[1780079020900,27.18,73756.16,11.2,0.45645,0.0002,28.91312]
[1780079023860,27.19,73759.58,11.2,0.45713,0.0002,28.91988]
[1780079024478,27.19,73762.16,11.2,0.45765,0.0002,28.92492]
[1780079026173,27.19,73762.25,11.2,0.45767,0.0002,28.9251]
[1780079026248,27.19,73761.7,11.2,0.45756,0.0002,28.92403]
[1780079026512,27.19,73761.7,11.2,0.45756,0.0002,28.92403]
[1780079026578,27.19,73750.28,11.2,0.45527,0.0002,28.90131]
[1780079032132,27.19,73748.31,11.2,0.45488,0.0002,28.89731]
[1780079032233,27.19,73749.17,11.2,0.45505,0.0002,28.89907]
[1780079034913,27.19,73750.35,11.2,0.45529,0.0002,28.90147]
[1780079034976,27.19,73750.35,11.2,0.45529,0.0002,28.90147]
[1780079035162,27.19,73750.35,11.2,0.45529,0.0002,28.90147]
[1780079035174,27.19,73750.83,11.2,0.45539,0.0002,28.90246]
[1780079037123,27.19,73745.84,11.2,0.45439,0.0002,28.89226]
[1780079039071,27.19,73742.7,11.2,0.45376,0.0002,28.88575]
[1780079039166,27.19,73742.7,11.2,0.45376,0.0002,28.88575]
[1780079044709,27.19,73741.41,11.2,0.4535,0.0002,28.88304]
[1780079049744,27.19,73740.5,11.2,0.45332,0.0002,28.88112]
[1780079054497,27.19,73742.15,11.2,0.45365,0.0002,28.88457]
[1780079055131,27.19,73742.66,11.2,0.45375,0.0002,28.88563]
[1780079061301,27.18,73743.13,11.2,0.45384,0.0002,28.8866]
[1780079066863,27.18,73743.85,11.2,0.45398,0.0002,28.88808]
[1780079071898,27.18,73745.4,11.2,0.45429,0.0002,28.88842]
[1780079075456,27.18,73745.45,11.2,0.4543,0.0002,28.88852]
[1780079075481,27.18,73745.45,11.2,0.4543,0.0002,28.88852]
[1780079076417,27.18,73745.72,11.2,0.45435,0.0002,28.88908]
[1780079078780,27.18,73744.86,11.2,0.45418,0.0002,28.8873]
[1780079082133,27.18,73746.86,11.2,0.45458,0.0002,28.89143]
[1780079082445,27.18,73747.28,11.2,0.45466,0.0002,28.89229]
[1780079084394,27.18,73750.26,11.2,0.45526,0.0002,28.89838]
[1780079085453,27.18,73751.66,11.2,0.45554,0.0002,28.90123]
[1780079086440,27.18,73751.56,11.2,0.45552,0.0002,28.90103]
[1780079091442,27.19,73753.07,11.2,0.45583,0.0002,28.9041]
[1780079092264,27.19,73753.07,11.2,0.45583,0.0002,28.9041]
[1780079098081,27.19,73751.59,11.2,0.45553,0.0002,28.90115]
[1780079103117,27.19,73749.65,11.2,0.45515,0.0002,28.89724]
[1780079106850,27.19,73750.11,11.2,0.45524,0.0002,28.89819]
[1780079107144,27.19,73750.38,11.2,0.4553,0.0002,28.89874]
[1780079111133,27.19,73750.67,11.2,0.45536,0.0002,28.89935]
[1780079111173,27.19,73750.89,11.2,0.4554,0.0002,28.8998]
[1780079112710,27.19,73751.11,11.2,0.45545,0.0002,28.90025]
[1780079112963,27.19,73751.11,11.2,0.45545,0.0002,28.90025]
[1780079113187,27.19,73758.93,11.2,0.45701,0.0002,28.91586]
[1780079115676,27.19,73761.56,11.2,0.45754,0.0002,28.921]
[1780079121567,27.19,73762.87,11.2,0.4578,0.0002,28.92354]
[1780079123131,27.19,73770.14,11.2,0.45925,0.0002,28.93744]
[1780079124779,27.19,73772.32,11.2,0.45969,0.0002,28.94152]
[1780079131314,27.19,73771.26,11.2,0.45947,0.0002,28.93664]
[1780079136348,27.19,73772.56,11.2,0.45972,0.0002,28.93905]
[1780079139086,27.19,73772.86,11.2,0.45978,0.0002,28.9396]
[1780079139488,27.19,73755.19,11.2,0.45624,0.0002,28.90548]
[1780079139825,27.19,73755.19,11.2,0.45624,0.0002,28.90548]
[1780079140519,27.18,73745.63,11.2,0.45433,0.0002,28.88607]
[1780079141383,27.18,73744.15,11.2,0.45404,0.0002,28.88301]
[1780079146431,27.19,73743.07,11.2,0.45382,0.0002,28.88081]
[1780079151466,27.19,73742.6,11.2,0.45374,0.0002,28.87988]
[1780079152498,27.19,73742.6,11.2,0.45374,0.0002,28.87988]
[1780079152599,27.19,73742.19,11.2,0.45366,0.0002,28.87903]
[1780079153064,27.19,73742.19,11.2,0.45366,0.0002,28.87903]
[1780079158515,27.19,73744.01,11.2,0.45402,0.0002,28.88283]
[1780079161389,27.19,73744.05,11.2,0.45403,0.0002,28.88291]
[1780079162245,27.19,73744.78,11.2,0.45417,0.0002,28.88443]
[1780079162296,27.19,73744.78,11.2,0.45417,0.0002,28.88443]
[1780079162316,27.19,73744.78,11.2,0.45417,0.0002,28.88443]
[1780079162543,27.19,73755.29,11.2,0.45628,0.0002,28.90578]
[1780079163133,27.19,73755.29,11.2,0.45628,0.0002,28.90578]
[1780079163550,27.19,73756.35,11.2,0.45649,0.0002,28.90788]
[1780079165852,27.19,73754.69,11.2,0.45616,0.0002,28.90458]
[1780079165879,27.19,73754.69,11.2,0.45616,0.0002,28.90458]
[1780079166571,27.19,73747.95,11.2,0.45481,0.0002,28.89095]
[1780079166858,27.19,73747.95,11.2,0.45481,0.0002,28.89095]
[1780079167578,27.19,73748.08,11.2,0.45483,0.0002,28.89122]
[1780079167824,27.19,73748.08,11.2,0.45483,0.0002,28.89122]
[1780079168029,27.19,73748.08,11.2,0.45483,0.0002,28.89122]
[1780079168173,27.19,73748.08,11.2,0.45483,0.0002,28.89122]
[1780079168585,27.19,73755.02,11.2,0.45622,0.0002,28.90522]
[1780079168708,27.19,73755.02,11.2,0.45622,0.0002,28.90522]
[1780079168813,27.19,73755.02,11.2,0.45622,0.0002,28.90522]
[1780079168821,27.19,73755.02,11.2,0.45622,0.0002,28.90522]
[1780079168882,27.19,73755.02,11.2,0.45622,0.0002,28.90522]
[1780079169592,27.19,73765.36,11.2,0.45829,0.0002,28.92547]
[1780079174629,27.19,73768.93,11.2,0.459,0.0002,28.93226]
[1780079177154,27.19,73768.63,11.2,0.45894,0.0002,28.93169]
[1780079177980,27.19,73768.4,11.2,0.45889,0.0002,28.93125]
[1780079179852,27.19,73758.83,11.2,0.45698,0.0002,28.91274]
[1780079180042,27.19,73758.83,11.2,0.45698,0.0002,28.91274]
[1780079180118,27.19,73758.83,11.2,0.45698,0.0002,28.91274]
[1780079180671,27.19,73767.16,11.2,0.45865,0.0002,28.92888]
[1780079183899,27.19,73767.45,11.2,0.4587,0.0002,28.92942]
[1780079189734,27.19,73768.83,11.2,0.45897,0.0002,28.93202]
[1780079190745,27.19,73768.83,11.2,0.45897,0.0002,28.93202]
[1780079193146,27.18,73769.45,11.2,0.45909,0.0002,28.93033]
[1780079195365,27.18,73774.4,11.2,0.46008,0.0002,28.93959]
[1780079200812,27.18,73769.23,11.2,0.45904,0.0002,28.92986]
[1780079205847,27.18,73774.73,11.2,0.46014,0.0002,28.94014]
[1780079210269,27.18,73775.58,11.2,0.46031,0.0002,28.94169]
[1780079214910,27.17,73783.41,11.2,0.46187,0.0002,28.95588]
[1780079217488,27.17,73783.51,11.2,0.46189,0.0002,28.95605]
[1780079219848,27.17,73784.01,11.2,0.46198,0.0002,28.95692]
[1780079224980,27.17,73786.66,11.2,0.46251,0.0002,28.96157]
[1780079230189,27.16,73785.41,11.2,0.46225,0.0002,28.95931]
[1780079230241,27.16,73785.41,11.2,0.46225,0.0002,28.95931]
[1780079233371,27.16,73778.28,11.2,0.46082,0.0002,28.94642]
[1780079239084,27.16,73782.69,11.2,0.46169,0.0002,28.95437]
[1780079244119,27.15,73782.92,11.2,0.46173,0.0002,28.95475]
[1780079245015,27.15,73782.92,11.2,0.46173,0.0002,28.95475]
[1780079246673,27.15,73787.43,11.2,0.46264,0.0002,28.96277]
[1780079247699,27.15,73788.95,11.2,0.46294,0.0002,28.96544]
[1780079247715,27.15,73789.42,11.2,0.46303,0.0002,28.96625]
[1780079248147,27.15,73789.37,11.2,0.46302,0.0002,28.96615]
[1780079249524,27.15,73789.37,11.2,0.46302,0.0002,28.96615]
[1780079250346,27.15,73791.56,11.2,0.46346,0.0002,28.96998]
[1780079255324,27.15,73793.45,11.2,0.46384,0.0002,28.97041]
[1780079255371,27.15,73793.45,11.2,0.46384,0.0002,28.97041]
[1780079255415,27.15,73793.45,11.2,0.46384,0.0002,28.97041]
[1780079255465,27.15,73793.45,11.2,0.46384,0.0002,28.97041]
[1780079255497,27.15,73793.45,11.2,0.46384,0.0002,28.97041]
[1780079255549,27.15,73793.45,11.2,0.46384,0.0002,28.97041]
[1780079255579,27.15,73792.99,11.2,0.46375,0.0002,28.96962]
[1780079255844,27.15,73792.99,11.2,0.46375,0.0002,28.96962]
[1780079256203,27.15,73782.83,11.2,0.46171,0.0002,28.95173]
[1780079259217,27.15,73779.77,11.2,0.46109,0.0002,28.94617]
[1780079261266,27.15,73778.52,11.2,0.46084,0.0002,28.94388]
[1780079265760,27.15,73774.01,11.2,0.45993,0.0002,28.93552]
[1780079265833,27.15,73774.01,11.2,0.45993,0.0002,28.93552]
[1780079266632,27.15,73774.01,11.2,0.45993,0.0002,28.93552]
[1780079266826,27.15,73778.66,11.2,0.46086,0.0002,28.9441]
[1780079272319,27.15,73775.33,11.2,0.46019,0.0002,28.93794]
[1780079275027,27.14,73775.43,11.2,0.46021,0.0002,28.93811]
[1780079276650,27.14,73775.48,11.2,0.46022,0.0002,28.9382]
[1780079277352,27.14,73783.36,11.2,0.4618,0.0002,28.95257]
[1780079278740,27.14,73784.91,11.2,0.46211,0.0002,28.95533]
[1780079279029,27.14,73784.91,11.2,0.46211,0.0002,28.95533]
[1780079279034,27.14,73784.91,11.2,0.46211,0.0002,28.95533]
[1780079279041,27.14,73784.91,11.2,0.46211,0.0002,28.95533]
[1780079279085,27.14,73784.91,11.2,0.46211,0.0002,28.95533]
[1780079279134,27.14,73784.91,11.2,0.46211,0.0002,28.95533]
[1780079279267,27.14,73784.91,16.2,0.46211,0.0002,28.95533]
[1780079279376,27.14,73784.91,16.2,0.46211,0.0002,28.95533]
[1780079279505,27.14,73784.91,16.2,0.46211,0.0002,28.95533]
[1780079279669,27.14,73784.91,16.2,0.46211,0.0002,28.95533]
[1780079279714,27.14,73784.91,16.2,0.46211,0.0002,28.95533]
[1780079279650,27.14,73741.57,16.2,0.45342,0.0002,28.87116]
[1780079279952,27.14,73741.57,16.2,0.45342,0.0002,28.87116]
[1780079280467,27.14,73741.57,16.2,0.45342,0.0002,28.87116]
[1780079280500,27.14,73686.96,16.2,0.44249,0.0002,28.7457]
[1780079280845,27.14,73686.96,16.2,0.44249,0.0002,28.7457]
[1780079281401,27.15,73671.0,16.2,0.43932,0.0002,28.70515]
[1780079282204,27.15,73671.0,16.2,0.43932,0.0002,28.70515]
[1780079282411,27.15,73671.0,16.2,0.43932,0.0002,28.70515]
[1780079282572,27.15,73671.0,16.2,0.43932,0.0002,28.70515]
[1780079282622,27.15,73679.4,16.2,0.44101,0.0002,28.72687]
[1780079282917,27.15,73679.4,16.2,0.44101,0.0002,28.72687]
[1780079283673,27.16,73687.45,16.2,0.44264,0.0002,28.74748]
[1780079284186,27.16,73687.45,16.2,0.44264,0.0002,28.74748]
[1780079284219,27.16,73687.45,16.2,0.44264,0.0002,28.74748]
[1780079284367,27.16,73687.45,16.2,0.44264,0.0002,28.74748]
[1780079284505,27.16,73687.45,16.2,0.44264,0.0002,28.74748]
[1780079284524,27.16,73687.45,16.2,0.44264,0.0002,28.74748]
[1780079284585,27.16,73687.45,16.2,0.44264,0.0002,28.74748]
[1780079284592,27.16,73683.9,16.2,0.44194,0.0002,28.73862]
[1780079284824,27.16,73683.9,16.2,0.44194,0.0002,28.73862]
[1780079284995,27.16,73683.9,16.2,0.44194,0.0002,28.73862]
[1780079285178,27.16,73683.9,16.2,0.44194,0.0002,28.73862]
[1780079285690,27.16,73683.9,16.2,0.44194,0.0002,28.73862]
[1780079285802,27.16,73681.53,16.2,0.44146,0.0002,28.73264]
[1780079286067,27.16,73681.53,16.2,0.44146,0.0002,28.73264]
[1780079286134,27.16,73681.53,16.2,0.44146,0.0002,28.73264]
[1780079286316,27.16,73681.53,16.2,0.44146,0.0002,28.73264]
[1780079286402,27.16,73681.53,16.2,0.44146,0.0002,28.73264]
[1780079286435,27.16,73682.37,16.2,0.44163,0.0002,28.73476]
[1780079287930,27.17,73681.16,16.2,0.44139,0.0002,28.73173]
[1780079288448,27.17,73681.15,16.2,0.44139,0.0002,28.73173]
[1780079289880,27.17,73681.86,16.2,0.44153,0.0002,28.73353]
[1780079290131,27.17,73681.86,16.2,0.44153,0.0002,28.73353]
[1780079290545,27.17,73671.33,16.2,0.43943,0.0002,28.70652]
[1780079291409,27.17,73671.33,16.2,0.43943,0.0002,28.70652]
[1780079291442,27.17,73671.33,16.2,0.43943,0.0002,28.70652]
[1780079291572,27.17,73671.33,16.2,0.43943,0.0002,28.70652]
[1780079291594,27.17,73671.33,16.2,0.43943,0.0002,28.70652]
[1780079291671,27.17,73671.33,16.2,0.43943,0.0002,28.70652]
[1780079291816,27.17,73672.84,16.2,0.43974,0.0002,28.71044]
[1780079291924,27.17,73672.84,16.2,0.43974,0.0002,28.71044]
[1780079292001,27.17,73672.84,16.2,0.43974,0.0002,28.71044]
[1780079292016,27.17,73672.84,16.2,0.43974,0.0002,28.71044]
[1780079292020,27.17,73672.84,16.2,0.43974,0.0002,28.71044]
[1780079292133,27.17,73672.84,16.2,0.43974,0.0002,28.71044]
[1780079292483,27.17,73686.09,16.2,0.44238,0.0002,28.74414]
[1780079293003,27.17,73686.09,16.2,0.44238,0.0002,28.74414]
[1780079294154,27.17,73692.45,16.2,0.44365,0.0002,28.7599]
[1780079295148,27.17,73694.1,16.2,0.44398,0.0002,28.76395]
[1780079296253,27.17,73691.07,16.2,0.44338,0.0002,28.75655]
[1780079296416,27.17,73691.07,16.2,0.44338,0.0002,28.75655]
[1780079296639,27.17,73690.54,16.2,0.44327,0.0002,28.75526]
[1780079297242,27.17,73690.54,16.2,0.44327,0.0002,28.75526]
[1780079298384,27.17,73689.43,16.2,0.44305,0.0002,28.75251]
[1780079299069,27.17,73690.22,16.2,0.44321,0.0002,28.75445]
[1780079299083,27.17,73690.22,16.2,0.44321,0.0002,28.75445]
[1780079300385,27.17,73689.72,16.2,0.44311,0.0002,28.7532]
[1780079305575,27.16,73690.52,16.2,0.44326,0.0002,28.75509]
[1780079309951,27.16,73689.79,16.2,0.44311,0.0002,28.75323]
[1780079310514,27.16,73689.79,16.2,0.44311,0.0002,28.75323]
[1780079310847,27.16,73689.54,16.2,0.44306,0.0002,28.7526]
[1780079310914,27.16,73689.54,16.2,0.44306,0.0002,28.7526]
[1780079311092,27.16,73689.54,16.2,0.44306,0.0002,28.7526]
[1780079311243,27.16,73689.54,16.2,0.44306,0.0002,28.7526]
[1780079311260,27.16,73689.54,16.2,0.44306,0.0002,28.7526]
[1780079311459,27.16,73689.54,16.2,0.44306,0.0002,28.7526]
[1780079311617,27.16,73677.15,16.2,0.44057,0.0002,28.71853]
[1780079311948,27.16,73677.15,16.2,0.44057,0.0002,28.71853]
[1780079311973,27.16,73677.15,16.2,0.44057,0.0002,28.71853]
[1780079312008,27.16,73677.15,16.2,0.44057,0.0002,28.71853]
[1780079312351,27.16,73677.15,16.2,0.44057,0.0002,28.71853]
[1780079312409,27.16,73677.15,16.2,0.44057,0.0002,28.71853]
[1780079312624,27.16,73682.1,16.2,0.44156,0.0002,28.73108]
[1780079312836,27.16,73682.1,16.2,0.44156,0.0002,28.73108]
[1780079313150,27.16,73682.1,16.2,0.44156,0.0002,28.73108]
[1780079313958,27.16,73686.09,16.2,0.44235,0.0002,28.74107]
[1780079317842,27.16,73694.15,16.2,0.44396,0.0002,28.76092]
[1780079323701,27.15,73692.38,16.2,0.44359,0.0002,28.75648]
[1780079328737,27.15,73693.98,16.2,0.4439,0.0002,28.76031]
[1780079331587,27.15,73693.15,16.2,0.44374,0.0002,28.75825]
[1780079332274,27.15,73690.93,16.2,0.44329,0.0002,28.75278]
[1780079333863,27.15,73686.59,16.2,0.44242,0.0002,28.74198]
[1780079335873,27.14,73688.76,16.2,0.44285,0.0002,28.74737]
[1780079339950,27.14,73687.67,16.2,0.44263,0.0002,28.74459]
[1780079340052,27.14,73681.04,16.2,0.4413,0.0002,28.72792]
[1780079341447,27.14,73681.04,16.2,0.4413,0.0002,28.72792]
[1780079341548,27.14,73678.22,16.2,0.44074,0.0002,28.72073]
[1780079342086,27.14,73678.22,16.2,0.44074,0.0002,28.72073]
[1780079344386,27.14,73672.83,16.2,0.43966,0.0002,28.7068]
[1780079344484,27.14,73672.83,16.2,0.43966,0.0002,28.7068]
[1780079344542,27.14,73672.83,16.2,0.43966,0.0002,28.7068]
[1780079344731,27.14,73672.83,16.2,0.43966,0.0002,28.7068]
[1780079344870,27.14,73664.57,16.2,0.43801,0.0002,28.68513]
[1780079345958,27.14,73664.57,16.2,0.43801,0.0002,28.68513]
[1780079347878,27.14,73658.42,16.2,0.43679,0.0002,28.66867]
[1780079348055,27.14,73658.42,16.2,0.43679,0.0002,28.66867]
[1780079348400,27.14,73658.42,16.2,0.43679,0.0002,28.66867]
[1780079349205,27.14,73658.25,16.2,0.43675,0.0002,28.6682]
[1780079349851,27.14,73658.25,16.2,0.43675,0.0002,28.6682]
[1780079349874,27.14,73655.54,16.2,0.43621,0.0002,28.66084]
[1780079349892,27.14,73655.54,16.2,0.43621,0.0002,28.66084]
[1780079349915,27.14,73655.54,16.2,0.43621,0.0002,28.66084]
[1780079350196,27.14,73655.54,16.2,0.43621,0.0002,28.66084]
[1780079350487,27.14,73655.54,16.2,0.43621,0.0002,28.66084]
[1780079350500,27.14,73655.54,16.2,0.43621,0.0002,28.66084]
[1780079350519,27.14,73655.54,16.2,0.43621,0.0002,28.66084]
[1780079350722,27.14,73655.54,16.2,0.43621,0.0002,28.66084]
[1780079350743,27.14,73655.54,16.2,0.43621,0.0002,28.66084]
[1780079350882,27.14,73654.54,16.2,0.43601,0.0002,28.6581]
[1780079351024,27.14,73654.54,16.2,0.43601,0.0002,28.6581]
[1780079355550,27.14,73654.37,16.2,0.43597,0.0002,28.65758]
[1780079355625,27.14,73654.37,16.2,0.43597,0.0002,28.65758]
[1780079356545,27.14,73654.99,16.2,0.43609,0.0002,28.65924]
[1780079357883,27.14,73653.03,16.2,0.4357,0.0002,28.65386]
[1780079360296,27.13,73651.36,16.2,0.43535,0.0002,28.64907]
[1780079360537,27.13,73651.36,16.2,0.43535,0.0002,28.64907]
[1780079360628,27.12,73650.91,16.2,0.43524,0.0002,28.64766]
[1780079361633,27.12,73650.91,16.2,0.43524,0.0002,28.64766]
[1780079362900,27.13,73650.53,16.2,0.43519,0.0002,28.64688]
[1780079363062,27.13,73650.53,16.2,0.43519,0.0002,28.64688]
[1780079363113,27.13,73650.53,16.2,0.43519,0.0002,28.64688]
[1780079363131,27.13,73650.53,16.2,0.43519,0.0002,28.64688]
[1780079363244,27.13,73650.53,16.2,0.43519,0.0002,28.64688]
[1780079363338,27.13,73650.53,16.2,0.43519,0.0002,28.64688]
[1780079363396,27.13,73650.53,16.2,0.43519,0.0002,28.64688]
[1780079363494,27.13,73650.53,16.2,0.43519,0.0002,28.64688]
[1780079363583,27.13,73650.53,16.2,0.43519,0.0002,28.64688]
[1780079363841,27.13,73650.53,16.2,0.43519,0.0002,28.64688]
[1780079363650,27.14,73642.67,16.2,0.43363,0.0002,28.62514]
[1780079364038,27.14,73642.67,16.2,0.43363,0.0002,28.62514]
[1780079364396,27.14,73642.67,16.2,0.43363,0.0002,28.62514]
[1780079364440,27.14,73642.67,16.2,0.43363,0.0002,28.62514]
[1780079365485,27.14,73643.4,16.2,0.43378,0.0002,28.62719]
[1780079365551,27.14,73643.4,16.2,0.43378,0.0002,28.62719]
[1780079365562,27.14,73643.4,16.2,0.43378,0.0002,28.62719]
[1780079365735,27.14,73643.4,16.2,0.43378,0.0002,28.62719]
[1780079366195,27.13,73646.18,16.2,0.43433,0.0002,28.63488]
[1780079367507,27.13,73646.43,16.2,0.43437,0.0002,28.63547]
[1780079367603,27.13,73653.06,16.2,0.43568,0.0002,28.65368]
[1780079371760,27.13,73659.09,16.2,0.43689,0.0002,28.67016]
[1780079377098,27.13,73658.76,16.2,0.43682,0.0002,28.66642]
[1780079378124,27.13,73658.76,16.2,0.43682,0.0002,28.66642]
[1780079378597,27.13,73658.76,16.2,0.43682,0.0002,28.66642]
[1780079378733,27.13,73658.76,16.2,0.43682,0.0002,28.66642]
[1780079378824,27.13,73667.96,16.2,0.43866,0.0002,28.69094]
[1780079379697,27.13,73667.96,16.2,0.43866,0.0002,28.69094]
[1780079385202,27.13,73671.94,16.2,0.43946,0.0002,28.7014]
[1780079385271,27.13,73671.94,16.2,0.43946,0.0002,28.7014]
[1780079385508,27.13,73671.94,16.2,0.43946,0.0002,28.7014]
[1780079385827,27.13,73672.46,16.2,0.43956,0.0002,28.70276]
[1780079385986,27.13,73672.46,16.2,0.43956,0.0002,28.70276]
[1780079386173,27.13,73672.46,16.2,0.43956,0.0002,28.70276]
[1780079386630,27.13,73672.46,16.2,0.43956,0.0002,28.70276]
[1780079386656,27.13,73672.46,16.2,0.43956,0.0002,28.70276]
[1780079386745,27.13,73672.46,16.2,0.43956,0.0002,28.70276]
[1780079386766,27.13,73672.46,16.2,0.43956,0.0002,28.70276]
[1780079386782,27.13,73697.5,16.2,0.44457,0.0002,28.76565]
[1780079387119,27.13,73697.5,16.2,0.44457,0.0002,28.76565]
[1780079387607,27.14,73706.94,16.2,0.44646,0.0002,28.7882]
[1780079388550,27.14,73706.94,16.2,0.44646,0.0002,28.7882]
[1780079391912,27.16,73701.75,16.2,0.44548,0.0002,28.77647]
[1780079391919,27.16,73701.75,16.2,0.44548,0.0002,28.77647]
[1780079393746,27.17,73691.96,16.2,0.44356,0.0002,28.75316]
[1780079394019,27.17,73691.96,16.2,0.44356,0.0002,28.75316]
[1780079399604,27.22,73689.43,16.2,0.44317,0.0002,28.7481]
[1780079401467,27.24,73690.11,16.2,0.44334,0.0002,28.75021]
[1780079401739,27.24,73690.11,16.2,0.44334,0.0002,28.75021]
[1780079402132,27.25,73695.0,16.2,0.44434,0.0002,28.76234]
[1780079402689,27.25,73695.0,16.2,0.44434,0.0002,28.76234]
[1780079402697,27.25,73695.0,16.2,0.44434,0.0002,28.76234]
[1780079405682,27.27,73696.58,16.2,0.4447,0.0002,28.76666]
[1780079408880,27.29,73702.11,16.2,0.44585,0.0002,28.78033]
[1780079418395,27.25,73710.63,16.2,0.44746,0.0002,28.79934]
[1780079423430,27.21,73707.54,16.2,0.44675,0.0002,28.7913]
[1780079427105,27.21,73706.92,16.2,0.44663,0.0002,28.78988]
[1780079427325,27.21,73706.92,16.2,0.44663,0.0002,28.78988]
[1780079427364,27.21,73706.92,16.2,0.44663,0.0002,28.78988]
[1780079427733,27.21,73706.92,16.2,0.44663,0.0002,28.78988]
[1780079428261,27.21,73700.41,16.2,0.44533,0.0002,28.7745]
[1780079428518,27.21,73700.41,16.2,0.44533,0.0002,28.7745]
[1780079428600,27.21,73700.41,16.2,0.44533,0.0002,28.7745]
[1780079429473,27.21,73707.98,16.2,0.44685,0.0002,28.7924]
[1780079430154,27.21,73707.98,16.2,0.44685,0.0002,28.7924]
[1780079430157,27.21,73707.98,16.2,0.44685,0.0002,28.7924]
[1780079433677,27.22,73708.65,16.2,0.44698,0.0002,28.79115]
[1780079433885,27.22,73708.65,16.2,0.44698,0.0002,28.79115]
[1780079434019,27.22,73708.74,16.2,0.447,0.0002,28.79137]
[1780079434439,27.22,73708.74,16.2,0.447,0.0002,28.79137]
[1780079434451,27.22,73708.74,16.2,0.447,0.0002,28.79137]
[1780079434508,27.22,73708.74,16.2,0.447,0.0002,28.79137]
[1780079434577,27.22,73708.74,16.2,0.447,0.0002,28.79137]
[1780079434759,27.22,73689.82,16.2,0.44323,0.0002,28.7461]
[1780079435542,27.22,73686.04,16.2,0.44248,0.0002,28.73676]
[1780079435946,27.22,73686.04,16.2,0.44248,0.0002,28.73676]
[1780079436871,27.22,73686.04,16.2,0.44248,0.0002,28.73676]
[1780079437531,27.22,73685.53,16.2,0.44238,0.0002,28.73552]
[1780079440121,27.22,73686.21,16.2,0.44252,0.0002,28.7373]
[1780079440323,27.22,73686.21,16.2,0.44252,0.0002,28.7373]
[1780079441865,27.22,73682.62,16.2,0.44181,0.0002,28.72835]
[1780079442173,27.23,73682.46,16.2,0.44181,0.0002,28.72825]
[1780079442214,27.23,73682.46,16.2,0.44181,0.0002,28.72825]
[1780079442225,27.23,73682.46,16.2,0.44181,0.0002,28.72825]
[1780079442232,27.23,73682.46,16.2,0.44181,0.0002,28.72825]
[1780079442263,27.23,73682.46,16.2,0.44181,0.0002,28.72825]
[1780079442540,27.23,73682.46,16.2,0.44181,0.0002,28.72825]
[1780079442761,27.24,73674.7,16.2,0.44026,0.0002,28.70858]
[1780079443801,27.24,73674.7,16.2,0.44026,0.0002,28.70858]
[1780079444456,27.24,73676.09,16.2,0.44054,0.0002,28.71214]
[1780079448894,27.24,73673.65,16.2,0.44006,0.0002,28.70598]
[1780079450175,27.24,73673.86,16.2,0.44011,0.0002,28.70659]
[1780079451943,27.24,73674.37,16.2,0.44022,0.0002,28.70794]
[1780079451988,27.24,73674.08,16.2,0.44016,0.0002,28.70723]
[1780079452038,27.24,73674.08,16.2,0.44016,0.0002,28.70723]
[1780079452068,27.24,73674.08,16.2,0.44016,0.0002,28.70723]
[1780079452661,27.25,73678.02,16.2,0.44095,0.0002,28.71734]
[1780079454132,27.25,73682.18,16.2,0.44178,0.0002,28.72785]
[1780079457822,27.25,73687.22,16.2,0.44278,0.0002,28.74043]
[1780079459365,27.25,73687.0,16.2,0.44274,0.0002,28.73991]
[1780079462098,27.25,73686.52,16.2,0.44265,0.0002,28.73874]
[1780079463159,27.25,73687.34,16.2,0.44281,0.0002,28.74078]
[1780079463419,27.25,73687.34,16.2,0.44281,0.0002,28.74078]
[1780079465148,27.25,73690.56,16.2,0.44345,0.0002,28.74873]
[1780079465532,27.25,73690.56,16.2,0.44345,0.0002,28.74873]
[1780079467932,27.25,73691.03,16.2,0.44355,0.0002,28.74991]
[1780079471070,27.25,73692.15,16.2,0.44378,0.0002,28.75271]
[1780079473507,27.25,73695.1,16.2,0.44437,0.0002,28.75991]
[1780079473599,27.25,73695.1,16.2,0.44437,0.0002,28.75991]
[1780079478960,27.26,73698.25,16.2,0.44501,0.0002,28.76758]
[1780079479053,27.26,73704.37,16.2,0.44623,0.0002,28.78212]
[1780079479153,27.26,73704.37,16.2,0.44623,0.0002,28.78212]
[1780079482753,27.26,73710.65,16.2,0.44748,0.0002,28.79677]
[1780079486633,27.26,73712.65,16.2,0.44788,0.0002,28.80139]
[1780079488932,27.26,73713.21,16.2,0.44799,0.0002,28.80268]
[1780079488985,27.26,73713.21,16.2,0.44799,0.0002,28.80268]
[1780079489444,27.26,73713.61,16.2,0.44807,0.0002,28.80359]
[1780079489544,27.26,73713.61,16.2,0.44807,0.0002,28.80359]
[1780079489920,27.26,73730.86,16.2,0.45151,0.0002,28.84194]
[1780079490080,27.26,73730.86,16.2,0.45151,0.0002,28.84194]
[1780079490352,27.26,73730.86,16.2,0.45151,0.0002,28.84194]
[1780079490927,27.26,73735.6,16.2,0.45246,0.0002,28.8521]
[1780079492428,27.26,73736.6,16.2,0.45265,0.0002,28.85136]
[1780079493250,27.26,73737.43,16.2,0.45282,0.0002,28.85312]
[1780079493260,27.26,73737.43,16.2,0.45282,0.0002,28.85312]
[1780079493708,27.26,73737.43,16.2,0.45282,0.0002,28.85312]
[1780079493711,27.26,73737.43,16.2,0.45282,0.0002,28.85312]
[1780079494127,27.26,73739.72,16.2,0.45328,0.0002,28.85795]
[1780079496606,27.26,73737.05,16.2,0.45275,0.0002,28.85235]
[1780079499272,27.26,73730.92,16.2,0.45153,0.0002,28.83928]
[1780079505094,27.27,73736.86,16.2,0.45272,0.0002,28.85205]
[1780079506907,27.27,73736.03,16.2,0.45256,0.0002,28.8503]
[1780079507798,27.27,73734.56,16.2,0.45226,0.0002,28.84719]
[1780079509499,27.27,73734.26,16.2,0.45221,0.0002,28.84656]
[1780079510815,27.27,73734.5,16.2,0.45226,0.0002,28.8471]
[1780079511718,27.27,73730.22,16.2,0.4514,0.0002,28.83792]
[1780079512681,27.27,73729.42,16.2,0.45125,0.0002,28.8362]
[1780079518120,27.28,73729.28,16.2,0.45123,0.0002,28.83598]
[1780079522949,27.28,73729.96,16.2,0.45137,0.0002,28.8375]
[1780079526931,27.28,73730.12,16.2,0.45141,0.0002,28.83792]
[1780079527005,27.28,73730.31,16.2,0.45145,0.0002,28.83834]
[1780079527802,27.28,73730.31,16.2,0.45145,0.0002,28.83834]
[1780079528195,27.28,73719.87,16.2,0.44937,0.0002,28.81536]
[1780079529696,27.28,73719.87,16.2,0.44937,0.0002,28.81536]
[1780079536251,27.28,73728.37,16.2,0.45106,0.0002,28.83408]
[1780079541969,27.28,73728.51,16.2,0.45108,0.0002,28.83436]
[1780079547328,27.28,73730.11,16.2,0.45139,0.0002,28.83778]
[1780079552772,27.28,73730.3,16.2,0.45142,0.0002,28.83529]
[1780079553653,27.28,73730.32,16.2,0.45143,0.0002,28.83533]
[1780079554837,27.27,73727.04,16.2,0.45077,0.0002,28.82818]
[1780079560419,27.27,73727.84,16.2,0.45092,0.0002,28.82988]
[1780079563597,27.27,73727.85,16.2,0.45092,0.0002,28.82988]
[1780079563871,27.27,73727.85,16.2,0.45092,0.0002,28.82988]
[1780079565972,27.27,73728.32,16.2,0.45102,0.0002,28.83089]
[1780079566050,27.27,73728.97,16.2,0.45114,0.0002,28.83229]
[1780079567468,27.27,73737.06,16.2,0.45276,0.0002,28.84967]
[1780079572503,27.27,73735.45,16.2,0.45244,0.0002,28.8463]
[1780079575262,27.27,73733.51,16.2,0.45206,0.0002,28.84219]
[1780079580559,27.28,73722.08,16.2,0.44979,0.0002,28.81733]
[1780079589659,27.28,73721.95,16.2,0.44977,0.0002,28.81709]
[1780079589998,27.28,73721.95,16.2,0.44977,0.0002,28.81709]
[1780079590043,27.28,73722.28,16.2,0.44984,0.0002,28.81789]
[1780079590893,27.28,73722.28,16.2,0.44984,0.0002,28.81789]
[1780079596671,27.28,73721.26,16.2,0.44964,0.0002,28.81563]
[1780079601816,27.28,73717.08,16.2,0.44881,0.0002,28.80626]
[1780079601852,27.28,73717.08,16.2,0.44881,0.0002,28.80626]
[1780079602770,27.29,73716.09,16.2,0.44861,0.0002,28.80405]
[1780079606674,27.29,73716.29,16.2,0.44866,0.0002,28.80459]
[1780079606869,27.29,73716.29,16.2,0.44866,0.0002,28.80459]
[1780079606881,27.29,73716.29,16.2,0.44866,0.0002,28.80459]
[1780079606897,27.29,73716.29,16.2,0.44866,0.0002,28.80459]
[1780079607111,27.29,73716.29,16.2,0.44866,0.0002,28.80459]
[1780079608762,27.29,73706.38,16.2,0.4467,0.0002,28.78189]
[1780079611359,27.29,73705.82,16.2,0.44659,0.0002,28.78061]
[1780079612273,27.29,73702.01,16.2,0.44582,0.0002,28.7688]
[1780079613838,27.3,73703.58,16.2,0.44614,0.0002,28.77252]
[1780079613849,27.3,73703.58,16.2,0.44614,0.0002,28.77252]
[1780079613865,27.3,73703.58,16.2,0.44614,0.0002,28.77252]
[1780079614279,27.3,73706.85,16.2,0.44679,0.0002,28.78018]
[1780079614867,27.3,73706.85,16.2,0.44679,0.0002,28.78018]
[1780079616260,27.3,73709.74,16.2,0.44737,0.0002,28.78691]
[1780079621417,27.3,73710.58,16.2,0.44754,0.0002,28.78891]
[1780079622133,27.3,73707.63,16.2,0.44696,0.0002,28.78213]
[1780079627897,27.3,73707.91,16.2,0.44702,0.0002,28.78285]
[1780079628719,27.3,73707.91,16.2,0.44702,0.0002,28.78285]
[1780079631853,27.31,73707.87,16.2,0.44702,0.0002,28.7828]
[1780079632735,27.31,73707.69,16.2,0.44698,0.0002,28.7824]
[1780079633088,27.31,73707.69,16.2,0.44698,0.0002,28.7824]
[1780079633410,27.31,73710.32,16.2,0.44751,0.0002,28.78849]
[1780079633939,27.31,73721.03,16.2,0.44964,0.0002,28.81272]
[1780079638628,27.31,73721.35,16.2,0.4497,0.0002,28.81341]
[1780079640396,27.31,73728.22,16.2,0.45107,0.0002,28.82851]
[1780079640989,27.31,73732.41,16.2,0.4519,0.0002,28.83756]
[1780079646027,27.31,73738.24,16.2,0.45307,0.0002,28.85]
[1780079651062,27.31,73739.68,16.2,0.45337,0.0002,28.85308]
[1780079655224,27.32,73739.39,16.2,0.45331,0.0002,28.85252]
[1780079659118,27.32,73732.06,16.2,0.45186,0.0002,28.83704]
[1780079664153,27.32,73733.8,16.2,0.45222,0.0002,28.84084]
[1780079669188,27.33,73734.14,16.2,0.45229,0.0002,28.84163]
[1780079674223,27.33,73733.92,16.2,0.45225,0.0002,28.83837]
[1780079679258,27.33,73730.93,16.2,0.45166,0.0002,28.83203]
[1780079684293,27.34,73731.32,16.2,0.45175,0.0002,28.83294]
[1780079689328,27.34,73731.23,16.2,0.45174,0.0002,28.83281]
[1780079694363,27.34,73733.31,16.2,0.45216,0.0002,28.83732]
[1780079699403,27.35,73733.3,16.2,0.45216,0.0002,28.83734]
[1780079704440,27.35,73733.34,16.2,0.45217,0.0002,28.83747]
[1780079708944,27.35,73733.31,16.2,0.45217,0.0002,28.83742]
[1780079708985,27.35,73733.31,16.2,0.45217,0.0002,28.83742]
[1780079709091,27.35,73730.31,16.2,0.45157,0.0002,28.831]
[1780079709825,27.35,73716.18,16.2,0.44876,0.0002,28.79988]
[1780079711520,27.35,73711.09,16.2,0.44775,0.0002,28.78832]
[1780079711543,27.35,73711.09,16.2,0.44775,0.0002,28.78832]
[1780079712402,27.35,73711.26,16.2,0.44779,0.0002,28.78871]
[1780079712414,27.35,73711.26,16.2,0.44779,0.0002,28.78871]
[1780079712837,27.35,73711.26,16.2,0.44779,0.0002,28.78871]
[1780079712941,27.35,73711.31,16.2,0.4478,0.0002,28.78881]
[1780079713969,27.35,73711.31,16.2,0.4478,0.0002,28.78881]
[1780079714017,27.35,73720.9,16.2,0.4497,0.0002,28.81044]
[1780079714694,27.35,73720.9,16.2,0.4497,0.0002,28.81044]
[1780079720563,27.35,73728.21,16.2,0.45116,0.0002,28.82651]
[1780079725598,27.35,73723.37,16.2,0.4502,0.0002,28.81596]
[1780079730633,27.35,73723.46,16.2,0.45022,0.0002,28.81618]
[1780079731776,27.35,73723.46,16.2,0.45022,0.0002,28.81618]
[1780079731943,27.35,73723.46,16.2,0.45022,0.0002,28.81618]
[1780079731951,27.35,73723.46,16.2,0.45022,0.0002,28.81618]
[1780079732045,27.35,73722.51,16.2,0.45003,0.0002,28.81123]
[1780079733725,27.35,73720.64,16.2,0.44966,0.0002,28.80709]
[1780079734163,27.35,73720.64,16.2,0.44966,0.0002,28.80709]
[1780079735079,27.35,73715.42,16.2,0.44862,0.0002,28.79539]
[1780079735439,27.36,73709.48,16.2,0.44744,0.0002,28.78187]
[1780079738531,27.36,73703.27,16.2,0.44621,0.0002,28.7675]
[1780079740173,27.36,73703.41,16.2,0.44624,0.0002,28.76783]
[1780079740753,27.36,73698.19,16.2,0.44521,0.0002,28.75553]
[1780079742470,27.36,73697.98,16.2,0.44517,0.0002,28.75504]
[1780079745726,27.36,73699.64,16.2,0.4455,0.0002,28.75903]
[1780079745747,27.36,73699.64,16.2,0.4455,0.0002,28.75903]
[1780079747117,27.36,73700.39,16.2,0.44565,0.0002,28.76081]
[1780079747120,27.36,73700.39,16.2,0.44565,0.0002,28.76081]
[1780079752786,27.37,73703.15,16.2,0.4462,0.0002,28.76739]
[1780079758829,27.37,73703.6,16.2,0.4463,0.0002,28.76849]
[1780079759525,27.37,73703.6,16.2,0.4463,0.0002,28.76849]
[1780079759720,27.37,73703.6,16.2,0.4463,0.0002,28.76849]
[1780079763989,27.37,73708.95,16.2,0.44736,0.0002,28.78092]
[1780079764580,27.37,73708.92,16.2,0.44736,0.0002,28.78086]
[1780079766109,27.37,73713.66,16.2,0.4483,0.0002,28.7917]
[1780079766746,27.37,73716.99,16.2,0.44896,0.0002,28.79922]
[1780079766762,27.37,73716.99,16.2,0.44896,0.0002,28.79922]
[1780079766836,27.37,73716.99,16.2,0.44896,0.0002,28.79922]
[1780079771248,27.37,73707.62,16.2,0.4471,0.0002,28.77787]
[1780079771921,27.37,73693.06,16.2,0.44421,0.0002,28.74349]
[1780079773888,27.37,73692.25,16.2,0.44405,0.0002,28.74154]
[1780079774959,27.37,73691.99,16.2,0.444,0.0002,28.74093]
[1780079775043,27.37,73691.99,16.2,0.444,0.0002,28.74093]
[1780079775227,27.37,73691.99,16.2,0.444,0.0002,28.74093]
[1780079775343,27.37,73691.85,16.2,0.44398,0.0002,28.74061]
[1780079775950,27.37,73680.28,16.2,0.44169,0.0002,28.71212]
[1780079777590,27.37,73679.52,16.2,0.44154,0.0002,28.71024]
[1780079778650,27.37,73679.72,16.2,0.44158,0.0002,28.71077]
[1780079784017,27.38,73678.94,16.2,0.44144,0.0002,28.70898]
[1780079785834,27.38,73679.19,16.2,0.44149,0.0002,28.70963]
[1780079786785,27.38,73678.91,16.2,0.44144,0.0002,28.70896]
[1780079788720,27.38,73678.82,16.2,0.44143,0.0002,28.70879]
[1780079788732,27.38,73678.82,16.2,0.44143,0.0002,28.70879]
[1780079788974,27.38,73678.82,16.2,0.44143,0.0002,28.70879]
[1780079788980,27.38,73678.82,16.2,0.44143,0.0002,28.70879]
[1780079788988,27.38,73678.82,16.2,0.44143,0.0002,28.70879]
[1780079789499,27.39,73676.26,16.2,0.44092,0.0002,28.70236]
[1780079793654,27.39,73666.61,16.2,0.43901,0.0002,28.67474]
[1780079793673,27.39,73666.61,16.2,0.43901,0.0002,28.67474]
[1780079793686,27.39,73666.61,16.2,0.43901,0.0002,28.67474]
[1780079793692,27.39,73666.61,16.2,0.43901,0.0002,28.67474]
[1780079793971,27.39,73666.61,16.2,0.43901,0.0002,28.67474]
[1780079794089,27.39,73664.64,16.2,0.43862,0.0002,28.6696]
[1780079797277,27.39,73663.6,16.2,0.43841,0.0002,28.66687]
[1780079802552,27.39,73669.14,16.2,0.43951,0.0002,28.68129]
[1780079803133,27.39,73669.14,16.2,0.43951,0.0002,28.68129]
[1780079803671,27.39,73671.98,16.2,0.44007,0.0002,28.68861]
[1780079804712,27.39,73673.96,16.2,0.44046,0.0002,28.69368]
[1780079809197,27.39,73679.67,16.2,0.4416,0.0002,28.70817]
[1780079810255,27.39,73678.96,16.2,0.44146,0.0002,28.7064]
[1780079811890,27.39,73671.54,16.2,0.43999,0.0002,28.6876]
[1780079813654,27.39,73672.1,16.2,0.44011,0.0002,28.68907]
[1780079815133,27.39,73672.15,16.2,0.44012,0.0002,28.68922]
[1780079820271,27.4,73677.68,16.2,0.44122,0.0002,28.70335]
[1780079820641,27.4,73677.68,16.2,0.44122,0.0002,28.70335]
[1780079821278,27.4,73678.46,16.2,0.44138,0.0002,28.70532]
[1780079821751,27.4,73678.46,16.2,0.44138,0.0002,28.70532]
[1780079825306,27.4,73687.43,16.2,0.44315,0.0002,28.72757]
[1780079828281,27.4,73687.91,16.2,0.44325,0.0002,28.72875]
[1780079828577,27.4,73687.47,16.2,0.44316,0.0002,28.72768]
[1780079830881,27.4,73687.78,16.2,0.44322,0.0002,28.72844]
[1780079831099,27.4,73687.78,16.2,0.44322,0.0002,28.72844]
[1780079831562,27.4,73689.84,16.2,0.44363,0.0002,28.73348]
[1780079831745,27.4,73689.84,16.2,0.44363,0.0002,28.73348]
[1780079831757,27.4,73689.84,16.2,0.44363,0.0002,28.73348]
[1780079831822,27.4,73689.84,16.2,0.44363,0.0002,28.73348]
[1780079831880,27.4,73689.84,16.2,0.44363,0.0002,28.73348]
[1780079831920,27.4,73689.84,16.2,0.44363,0.0002,28.73348]
[1780079832203,27.4,73703.44,16.2,0.44633,0.0002,28.76593]
[1780079832489,27.4,73703.44,16.2,0.44633,0.0002,28.76593]
[1780079832740,27.4,73703.44,16.2,0.44633,0.0002,28.76593]
[1780079832768,27.4,73703.44,16.2,0.44633,0.0002,28.76593]
[1780079833112,27.4,73710.54,16.2,0.44774,0.0002,28.78235]
[1780079833726,27.4,73710.54,16.2,0.44774,0.0002,28.78235]
[1780079834003,27.4,73710.54,16.2,0.44774,0.0002,28.78235]
[1780079834966,27.4,73716.42,16.2,0.4489,0.0002,28.79567]
[1780079835593,27.4,73714.38,16.2,0.4485,0.0002,28.79107]
[1780079841859,27.4,73709.39,16.2,0.44751,0.0002,28.7797]
[1780079847503,27.4,73708.85,16.2,0.4474,0.0002,28.77846]
[1780079853502,27.4,73709.15,16.2,0.44746,0.0002,28.77629]
[1780079856850,27.4,73709.14,16.2,0.44745,0.0002,28.77627]
[1780079862769,27.4,73712.64,16.2,0.44815,0.0002,28.78427]
[1780079865007,27.4,73708.28,16.2,0.44728,0.0002,28.77429]
[1780079865960,27.4,73707.91,16.2,0.44721,0.0002,28.77344]
[1780079866133,27.4,73707.91,16.2,0.44721,0.0002,28.77344]
[1780079866467,27.4,73707.08,16.2,0.44705,0.0002,28.77153]
[1780079867978,27.4,73706.42,16.2,0.44692,0.0002,28.77]
[1780079869962,27.4,73700.91,16.2,0.44582,0.0002,28.75713]
[1780079871394,27.4,73699.37,16.2,0.44552,0.0002,28.75352]
[1780079876663,27.4,73698.51,16.2,0.44536,0.0002,28.75154]
[1780079881815,27.4,73698.1,16.2,0.44528,0.0002,28.7506]
[1780079882491,27.4,73698.0,16.2,0.44526,0.0002,28.75038]
[1780079883389,27.4,73698.0,16.2,0.44526,0.0002,28.75038]
[1780079886820,27.4,73696.98,16.2,0.44506,0.0002,28.74798]
[1780079886839,27.4,73696.98,16.2,0.44506,0.0002,28.74798]
[1780079886892,27.4,73696.98,16.2,0.44506,0.0002,28.74798]
[1780079887828,27.41,73697.93,16.2,0.44525,0.0002,28.75029]
[1780079888140,27.41,73697.93,16.2,0.44525,0.0002,28.75029]
[1780079890733,27.41,73704.83,16.2,0.44662,0.0002,28.76653]
[1780079894736,27.41,73704.16,16.2,0.44649,0.0002,28.765]
[1780079895974,27.41,73704.3,16.2,0.44652,0.0002,28.76534]
[1780079897077,27.41,73704.9,16.2,0.44664,0.0002,28.76675]
[1780079905110,27.41,73704.37,16.2,0.44654,0.0002,28.76555]
[1780079907006,27.41,73698.2,16.2,0.44532,0.0002,28.75109]
[1780079907822,27.41,73698.05,16.2,0.4453,0.0002,28.75076]
[1780079912917,27.42,73701.25,16.2,0.44593,0.0002,28.75552]
[1780079915853,27.42,73701.41,16.2,0.44596,0.0002,28.75592]
[1780079917116,27.42,73702.53,16.2,0.44619,0.0002,28.75855]
[1780079922991,27.42,73708.39,16.2,0.44735,0.0002,28.7722]
[1780079927925,27.42,73709.48,16.2,0.44757,0.0002,28.77475]
[1780079935075,27.43,73709.11,16.2,0.44751,0.0002,28.77397]
[1780079936143,27.43,73709.11,16.2,0.44751,0.0002,28.77397]
[1780079937505,27.43,73702.82,16.2,0.44626,0.0002,28.75942]
[1780079938605,27.43,73703.07,16.2,0.44631,0.0002,28.76002]
[1780079938648,27.43,73703.07,16.2,0.44631,0.0002,28.76002]
[1780079938705,27.43,73703.07,16.2,0.44631,0.0002,28.76002]
[1780079938741,27.43,73703.07,16.2,0.44631,0.0002,28.76002]
[1780079939328,27.43,73703.07,16.2,0.44631,0.0002,28.76002]
[1780079939348,27.43,73703.07,16.2,0.44631,0.0002,28.76002]
[1780079942259,27.43,73694.32,16.2,0.44459,0.0002,28.73935]
[1780079942264,27.43,73694.32,16.2,0.44459,0.0002,28.73935]
[1780079943561,27.43,73699.57,16.2,0.44563,0.0002,28.75188]
[1780079944514,27.43,73701.01,16.2,0.44592,0.0002,28.75528]
[1780079945493,27.43,73702.76,16.2,0.44626,0.0002,28.75939]
[1780079946798,27.43,73704.37,16.2,0.44658,0.0002,28.76316]
[1780079952194,27.43,73708.01,16.2,0.44731,0.0002,28.77162]
[1780079957229,27.44,73711.97,16.2,0.4481,0.0002,28.78071]
[1780079961209,27.44,73712.07,16.2,0.44812,0.0002,28.78095]
[1780079966292,27.44,73709.72,16.2,0.44766,0.0002,28.77562]
[1780079966934,27.44,73709.72,16.2,0.44766,0.0002,28.77562]
[1780079966969,27.44,73709.72,16.2,0.44766,0.0002,28.77562]
[1780079967390,27.44,73709.72,16.2,0.44766,0.0002,28.77562]
[1780079967618,27.44,73710.12,16.2,0.44774,0.0002,28.77654]
[1780079970284,27.44,73714.02,16.2,0.44851,0.0002,28.78541]
[1780079970569,27.44,73717.95,16.2,0.44929,0.0002,28.79422]
[1780079970588,27.44,73717.95,16.2,0.44929,0.0002,28.79422]
[1780079971333,27.44,73726.76,16.2,0.45103,0.0002,28.81072]
[1780079972193,27.44,73726.76,16.2,0.45103,0.0002,28.81072]
[1780079973206,27.44,73729.11,16.2,0.4515,0.0002,28.81579]
[1780079973261,27.44,73729.11,16.2,0.4515,0.0002,28.81579]
[1780079973347,27.44,73732.56,16.2,0.45218,0.0002,28.82315]
[1780079973638,27.44,73732.56,16.2,0.45218,0.0002,28.82315]
[1780079975787,27.44,73735.46,16.2,0.45276,0.0002,28.82932]
[1780079977565,27.44,73734.24,16.2,0.45252,0.0002,28.82677]
[1780079978196,27.44,73734.24,16.2,0.45252,0.0002,28.82677]
[1780079978267,27.44,73734.24,16.2,0.45252,0.0002,28.82677]
[1780079978364,27.44,73734.24,16.2,0.45252,0.0002,28.82677]
[1780079978860,27.44,73734.73,16.2,0.45261,0.0002,28.8278]
[1780079979624,27.44,73735.91,16.2,0.45285,0.0002,28.83029]
[1780079979774,27.44,73735.91,16.2,0.45285,0.0002,28.83029]
[1780079980298,27.44,73735.91,16.2,0.45285,0.0002,28.83029]
[1780079980372,27.44,73735.91,16.2,0.45285,0.0002,28.83029]
[1780079980396,27.44,73743.48,16.2,0.45435,0.0002,28.84601]
[1780079981403,27.44,73751.63,16.2,0.45597,0.0002,28.86246]
[1780079983496,27.44,73755.45,16.2,0.45673,0.0002,28.87001]
[1780079984099,27.44,73755.45,16.2,0.45673,0.0002,28.87001]
[1780079984692,27.44,73754.24,16.2,0.45649,0.0002,28.86763]
[1780079985417,27.44,73754.24,16.2,0.45649,0.0002,28.86763]
[1780079986067,27.44,73755.97,16.2,0.45683,0.0002,28.87103]
[1780079987494,27.44,73756.78,16.2,0.45699,0.0002,28.87262]
[1780079987616,27.44,73756.63,16.2,0.45697,0.0002,28.87233]
[1780079992334,27.44,73751.34,16.2,0.45592,0.0002,28.86189]
[1780079993386,27.44,73751.6,16.2,0.45597,0.0002,28.86242]
[1780079997514,27.44,73741.57,16.2,0.45398,0.0002,28.84214]
[1780080003368,27.45,73738.27,16.2,0.45333,0.0002,28.83534]
[1780080003838,27.45,73738.3,16.2,0.45334,0.0002,28.83543]
[1780080010565,27.45,73737.63,16.2,0.45321,0.0002,28.83405]
[1780080015641,27.45,73739.22,16.2,0.45353,0.0002,28.83739]
[1780080020676,27.45,73739.22,16.2,0.45353,0.0002,28.8374]
[1780080027872,27.45,73738.75,16.2,0.45344,0.0002,28.83644]
[1780080027958,27.45,73738.75,16.2,0.45344,0.0002,28.83644]
[1780080028152,27.45,73738.75,16.2,0.45344,0.0002,28.83644]
[1780080031754,27.45,73746.7,16.2,0.45501,0.0002,28.84992]
[1780080036789,27.46,73745.52,16.2,0.45478,0.0002,28.84756]
[1780080044334,27.46,73745.23,16.2,0.45473,0.0002,28.84699]
[1780080049879,27.46,73746.26,16.2,0.45494,0.0002,28.84914]
[1780080054915,27.46,73749.76,16.2,0.45564,0.0002,28.8562]
[1780080059950,27.46,73750.77,16.2,0.45584,0.0002,28.85824]
[1780080062359,27.46,73750.77,16.2,0.45584,0.0002,28.85824]
[1780080063380,27.46,73750.82,16.2,0.45585,0.0002,28.85835]
[1780080063384,27.46,73741.37,16.2,0.45398,0.0002,28.83921]
[1780080067350,27.46,73736.87,16.2,0.45309,0.0002,28.82988]
[1780080067814,27.47,73735.1,16.2,0.45274,0.0002,28.82617]
[1780080067990,27.47,73735.1,16.2,0.45274,0.0002,28.82617]
[1780080068052,27.47,73735.1,16.2,0.45274,0.0002,28.82617]
[1780080068436,27.47,73735.1,16.2,0.45274,0.0002,28.82617]
[1780080068525,27.47,73723.02,16.2,0.45034,0.0002,28.80024]
[1780080068717,27.47,73723.02,16.2,0.45034,0.0002,28.80024]
[1780080069183,27.47,73723.02,16.2,0.45034,0.0002,28.80024]
[1780080069233,27.47,73723.02,16.2,0.45034,0.0002,28.80024]
[1780080069404,27.47,73723.02,16.2,0.45034,0.0002,28.80024]
[1780080069455,27.47,73723.02,16.2,0.45034,0.0002,28.80024]
[1780080069512,27.47,73723.02,16.2,0.45034,0.0002,28.80024]
[1780080069647,27.46,73722.64,16.2,0.45027,0.0002,28.7994]
[1780080070302,27.46,73722.64,16.2,0.45027,0.0002,28.7994]
[1780080073114,27.46,73724.84,16.2,0.4507,0.0002,28.80419]
[1780080077288,27.46,73724.82,16.2,0.45069,0.0002,28.80411]
[1780080077301,27.46,73724.82,16.2,0.45069,0.0002,28.80411]
[1780080078078,27.46,73717.83,16.2,0.44931,0.0002,28.78871]
[1780080081421,27.46,73717.28,16.2,0.4492,0.0002,28.78752]
[1780080087142,27.47,73717.66,16.2,0.44929,0.0002,28.78846]
[1780080092178,27.47,73717.46,16.2,0.44925,0.0002,28.7852]
[1780080094663,27.47,73717.65,16.2,0.44929,0.0002,28.78564]
[1780080094696,27.47,73717.65,16.2,0.44929,0.0002,28.78564]
[1780080094713,27.47,73717.65,16.2,0.44929,0.0002,28.78564]
[1780080095501,27.47,73717.65,16.2,0.44929,0.0002,28.78564]
[1780080095569,27.47,73724.31,16.2,0.45061,0.0002,28.80032]
[1780080096945,27.47,73727.1,16.2,0.45116,0.0002,28.8064]
[1780080100434,27.48,73723.66,16.2,0.45048,0.0002,28.79897]
[1780080103217,27.48,73724.43,16.2,0.45064,0.0002,28.8007]
[1780080105549,27.48,73723.35,16.2,0.45043,0.0002,28.79837]
[1780080109587,27.48,73722.55,16.2,0.45028,0.0002,28.79667]
[1780080109770,27.48,73722.55,16.2,0.45028,0.0002,28.79667]
[1780080110305,27.48,73718.28,16.2,0.44943,0.0002,28.78727]
[1780080116347,27.48,73715.88,16.2,0.44895,0.0002,28.78182]
[1780080121382,27.48,73715.18,16.2,0.44881,0.0002,28.78022]
[1780080122925,27.48,73715.18,16.2,0.44881,0.0002,28.78022]
[1780080124898,27.48,73715.33,16.2,0.44884,0.0002,28.78058]
[1780080125125,27.48,73715.33,16.2,0.44884,0.0002,28.78058]
[1780080125410,27.48,73722.03,16.2,0.45017,0.0002,28.79545]
[1780080130445,27.48,73722.16,16.2,0.4502,0.0002,28.79581]
[1780080135480,27.48,73722.29,16.2,0.45023,0.0002,28.79616]
[1780080137601,27.48,73722.29,16.2,0.45023,0.0002,28.79616]
[1780080137613,27.48,73722.29,16.2,0.45023,0.0002,28.79616]
[1780080138501,27.49,73715.74,16.2,0.44894,0.0002,28.7817]
[1780080143536,27.49,73715.48,16.2,0.44889,0.0002,28.78115]
[1780080148571,27.49,73715.21,16.2,0.44885,0.0002,28.78059]
[1780080155620,27.49,73718.13,16.2,0.44942,0.0002,28.78429]
[1780080159435,27.49,73721.24,16.2,0.45004,0.0002,28.79119]
[1780080159755,27.5,73716.04,16.2,0.44901,0.0002,28.77968]
[1780080164683,27.5,73708.07,16.2,0.44744,0.0002,28.76168]
[1780080167748,27.5,73708.13,16.2,0.44745,0.0002,28.76183]
[1780080173745,27.5,73705.58,16.2,0.44696,0.0002,28.75602]
[1780080174700,27.5,73705.58,16.2,0.44696,0.0002,28.75602]
[1780080179788,27.5,73708.03,16.2,0.44744,0.0002,28.76168]
[1780080181177,27.5,73708.03,16.2,0.44744,0.0002,28.76168]
[1780080181891,27.5,73707.63,16.2,0.44737,0.0002,28.76078]
[1780080181902,27.5,73707.63,16.2,0.44737,0.0002,28.76078]
[1780080182017,27.5,73707.63,16.2,0.44737,0.0002,28.76078]
[1780080182277,27.5,73707.63,16.2,0.44737,0.0002,28.76078]
[1780080184533,27.5,73701.47,16.2,0.44615,0.0002,28.74653]
[1780080192880,27.51,73703.36,16.2,0.44653,0.0002,28.75102]
[1780080196909,27.51,73703.33,16.2,0.44653,0.0002,28.75097]
[1780080197153,27.51,73703.33,16.2,0.44653,0.0002,28.75097]
[1780080197915,27.51,73693.36,16.2,0.44456,0.0002,28.72749]
[1780080205971,27.51,73694.15,16.2,0.44473,0.0002,28.7295]
[1780080212640,27.52,73694.1,16.2,0.44472,0.0002,28.72943]
[1780080216872,27.52,73697.07,16.2,0.44531,0.0002,28.73368]
[1780080221422,27.52,73698.06,16.2,0.44551,0.0002,28.73607]
[1780080227122,27.52,73696.98,16.2,0.44531,0.0002,28.7336]
[1780080227789,27.52,73696.98,16.2,0.44531,0.0002,28.7336]
[1780080232158,27.52,73697.94,16.2,0.4455,0.0002,28.7359]
[1780080232238,27.52,73697.94,16.2,0.4455,0.0002,28.7359]
[1780080232592,27.52,73697.94,16.2,0.4455,0.0002,28.7359]
[1780080232600,27.52,73697.94,16.2,0.4455,0.0002,28.7359]
[1780080237463,27.53,73698.87,16.2,0.44569,0.0002,28.73814]
[1780080243235,27.53,73698.38,16.2,0.4456,0.0002,28.73705]
[1780080249277,27.53,73698.18,16.2,0.44556,0.0002,28.73664]
[1780080254390,27.53,73698.27,16.2,0.44558,0.0002,28.73689]
[1780080254479,27.53,73698.27,16.2,0.44558,0.0002,28.73689]
[1780080254888,27.53,73698.27,16.2,0.44559,0.0002,28.7369]
[1780080255142,27.53,73698.27,16.2,0.44559,0.0002,28.7369]
[1780080255755,27.53,73690.2,16.2,0.44399,0.0002,28.71768]
[1780080256178,27.53,73690.2,16.2,0.44399,0.0002,28.71768]
[1780080256525,27.53,73690.2,16.2,0.44399,0.0002,28.71768]
[1780080256547,27.53,73690.2,16.2,0.44399,0.0002,28.71768]
[1780080256736,27.53,73690.2,16.2,0.44399,0.0002,28.71768]
[1780080257329,27.54,73685.36,16.2,0.44304,0.0002,28.70595]
[1780080257425,27.54,73685.36,16.2,0.44304,0.0002,28.70595]
[1780080257799,27.54,73684.37,16.2,0.44285,0.0002,28.70355]
[1780080263376,27.54,73684.95,16.2,0.44297,0.0002,28.70509]
[1780080264637,27.54,73684.95,16.2,0.44297,0.0002,28.70509]
[1780080264669,27.54,73684.95,16.2,0.44297,0.0002,28.70509]
[1780080265613,27.54,73684.9,16.2,0.44296,0.0002,28.70498]
[1780080271438,27.55,73692.97,16.2,0.44456,0.0002,28.72172]
[1780080276511,27.55,73692.75,16.2,0.44452,0.0002,28.72124]
[1780080277112,27.55,73694.11,16.2,0.44479,0.0002,28.72449]
[1780080283525,27.55,73693.68,16.2,0.44471,0.0002,28.72354]
[1780080289568,27.55,73693.37,16.2,0.44466,0.0002,28.72286]
[1780080291848,27.55,73693.59,16.2,0.4447,0.0002,28.72341]
[1780080297624,27.56,73693.6,16.2,0.44471,0.0002,28.7235]
[1780080302659,27.56,73696.02,16.2,0.44519,0.0002,28.72928]
[1780080306866,27.56,73696.41,16.2,0.44527,0.0002,28.73024]
[1780080308133,27.56,73696.41,16.2,0.44527,0.0002,28.73024]
[1780080308281,27.56,73696.41,16.2,0.44527,0.0002,28.73024]
[1780080308283,27.56,73696.41,16.4,0.44527,0.0002,28.73024]
[1780080308339,27.56,73696.41,16.4,0.44527,0.0002,28.73024]
[1780080308385,27.56,73696.41,16.4,0.44527,0.0002,28.73024]
[1780080308474,27.56,73696.41,16.4,0.44527,0.0002,28.73024]
[1780080308559,27.56,73696.41,16.4,0.44527,0.0002,28.73024]
[1780080308572,27.56,73696.41,16.4,0.44527,0.0002,28.73024]
[1780080308790,27.56,73696.41,16.4,0.44527,0.0002,28.73024]
[1780080308773,27.56,73685.68,16.4,0.44316,0.0002,28.7045]
[1780080308822,27.56,73685.68,16.4,0.44316,0.0002,28.7045]
[1780080308936,27.56,73685.68,16.4,0.44316,0.0002,28.7045]
[1780080308940,27.56,73685.68,16.4,0.44316,0.0002,28.7045]
[1780080308951,27.56,73685.68,16.4,0.44316,0.0002,28.7045]
[1780080308964,27.56,73685.68,16.4,0.44316,0.0002,28.7045]
[1780080308994,27.56,73685.68,16.4,0.44316,0.0002,28.7045]
[1780080309093,27.56,73685.68,16.4,0.44316,0.0002,28.7045]
[1780080309126,27.56,73685.68,16.4,0.44316,0.0002,28.7045]
[1780080309721,27.56,73676.11,16.4,0.44127,0.0002,28.68083]
[1780080310599,27.56,73676.11,16.4,0.44127,0.0002,28.68083]
[1780080310619,27.56,73676.11,16.4,0.44127,0.0002,28.68083]
[1780080315763,27.56,73672.55,16.4,0.44057,0.0002,28.67183]
[1780080316641,27.56,73672.55,16.4,0.44057,0.0002,28.67183]
[1780080316644,27.56,73672.55,16.4,0.44057,0.0002,28.67183]
[1780080319491,27.56,73665.68,16.4,0.43921,0.0002,28.65428]
[1780080320089,27.56,73664.31,16.4,0.43894,0.0002,28.65074]
[1780080320467,27.56,73664.31,16.4,0.43894,0.0002,28.65074]
[1780080321232,27.56,73666.97,16.4,0.43947,0.0002,28.6576]
[1780080323899,27.56,73666.13,16.4,0.4393,0.0002,28.65544]
[1780080329862,27.56,73665.48,16.4,0.43917,0.0002,28.65378]
[1780080334600,27.56,73663.24,16.4,0.43873,0.0002,28.64512]
[1780080338614,27.56,73664.17,16.4,0.43891,0.0002,28.64755]
[1780080338917,27.56,73664.49,16.4,0.43898,0.0002,28.64839]
[1780080338992,27.56,73664.49,16.4,0.43898,0.0002,28.64839]
[1780080339024,27.56,73664.49,16.4,0.43898,0.0002,28.64839]
[1780080339277,27.56,73664.49,16.4,0.43898,0.0002,28.64839]
[1780080339504,27.56,73664.49,16.4,0.43898,0.0002,28.64839]
[1780080339573,27.56,73664.49,16.4,0.43898,0.0002,28.64839]
[1780080339620,27.56,73664.49,16.4,0.43898,0.0002,28.64839]
[1780080339763,27.56,73664.49,16.4,0.43898,0.0002,28.64839]
[1780080339828,27.56,73658.31,16.4,0.43776,0.0002,28.63229]
[1780080340052,27.56,73658.31,16.4,0.43776,0.0002,28.63229]
[1780080340069,27.56,73658.31,16.4,0.43776,0.0002,28.63229]
[1780080340280,27.56,73658.31,16.4,0.43776,0.0002,28.63229]
[1780080340776,27.56,73644.11,16.4,0.43497,0.0002,28.59425]
[1780080341907,27.56,73638.59,16.4,0.43388,0.0002,28.57909]
[1780080341926,27.56,73638.59,16.4,0.43388,0.0002,28.57909]
[1780080342291,27.56,73638.59,16.4,0.43388,0.0002,28.57909]
[1780080342467,27.56,73638.59,16.4,0.43388,0.0002,28.57909]
[1780080342765,27.56,73638.59,16.4,0.43388,0.0002,28.57909]
[1780080342779,27.56,73638.59,16.4,0.43388,0.0002,28.57909]
[1780080342789,27.56,73638.59,16.4,0.43388,0.0002,28.57909]
[1780080343514,27.56,73637.77,16.4,0.43372,0.0002,28.5768]
[1780080343663,27.56,73637.77,16.4,0.43372,0.0002,28.5768]
[1780080343690,27.56,73620.13,16.4,0.43025,0.0002,28.52686]
[1780080344242,27.56,73620.13,16.4,0.43025,0.0002,28.52686]
[1780080344368,27.56,73620.13,16.4,0.43025,0.0002,28.52686]
[1780080344385,27.56,73620.13,16.4,0.43025,0.0002,28.52686]
[1780080344413,27.56,73620.13,16.4,0.43025,0.0002,28.52686]
[1780080344616,27.56,73620.13,16.4,0.43025,0.0002,28.52686]
[1780080344619,27.56,73620.13,16.4,0.43025,0.0002,28.52686]
[1780080344723,27.56,73620.13,16.4,0.43025,0.0002,28.52686]
[1780080344758,27.56,73620.13,16.4,0.43025,0.0002,28.52686]
[1780080345013,27.56,73617.16,16.4,0.42967,0.0002,28.51825]
[1780080345078,27.56,73617.16,16.4,0.42967,0.0002,28.51825]
[1780080345123,27.56,73617.16,16.4,0.42967,0.0002,28.51825]
[1780080345414,27.56,73617.16,16.4,0.42967,0.0002,28.51825]
[1780080345417,27.56,73617.16,16.4,0.42967,0.0002,28.51825]
[1780080345476,27.56,73617.16,16.4,0.42967,0.0002,28.51825]
[1780080345578,27.56,73617.16,16.4,0.42967,0.0002,28.51825]
[1780080345718,27.56,73617.16,16.4,0.42967,0.0002,28.51825]
[1780080345812,27.56,73617.16,16.4,0.42967,0.0002,28.51825]
[1780080345774,27.56,73595.21,16.4,0.42537,0.0002,28.45267]
[1780080346475,27.56,73563.89,16.4,0.41924,0.0002,28.35344]
[1780080346921,27.56,73563.89,16.4,0.41924,0.0002,28.35344]
[1780080347081,27.56,73563.89,16.4,0.41924,0.0002,28.35344]
[1780080347176,27.56,73563.89,16.4,0.41924,0.0002,28.35344]
[1780080347289,27.56,73563.89,16.4,0.41924,0.0002,28.35344]
[1780080347654,27.56,73563.89,16.4,0.41924,0.0002,28.35344]
[1780080347773,27.56,73563.89,16.4,0.41924,0.0002,28.35344]
[1780080347815,27.56,73554.55,16.4,0.41742,0.0002,28.32258]
[1780080348154,27.56,73554.55,16.4,0.41742,0.0002,28.32258]
[1780080348363,27.56,73554.55,16.4,0.41742,0.0002,28.32258]
[1780080348841,27.56,73554.55,16.4,0.41742,0.0002,28.32258]
[1780080349141,27.56,73552.47,16.4,0.41701,0.0002,28.3156]
[1780080349294,27.56,73552.47,16.4,0.41701,0.0002,28.3156]
[1780080349374,27.56,73552.47,16.4,0.41701,0.0002,28.3156]
[1780080349573,27.56,73552.47,16.4,0.41701,0.0002,28.3156]
[1780080349591,27.56,73552.47,16.4,0.41701,0.0002,28.3156]
[1780080349734,27.56,73552.47,16.4,0.41701,0.0002,28.3156]
[1780080349771,27.56,73552.47,16.4,0.41701,0.0002,28.3156]
[1780080350009,27.56,73549.7,16.4,0.41647,0.0002,28.30626]
[1780080350309,27.56,73549.7,16.4,0.41647,0.0002,28.30626]
[1780080350393,27.56,73549.7,16.4,0.41647,0.0002,28.30626]
[1780080350782,27.56,73549.7,16.4,0.41647,0.0002,28.30626]
[1780080351484,27.56,73548.8,16.4,0.41629,0.0002,28.30321]
[1780080352583,27.56,73548.66,16.4,0.41627,0.0002,28.30273]
[1780080352903,27.56,73550.77,16.4,0.41668,0.0002,28.30981]
[1780080353195,27.56,73550.77,16.4,0.41668,0.0002,28.30981]
[1780080353556,27.56,73550.77,16.4,0.41668,0.0002,28.30981]
[1780080353717,27.56,73550.77,16.4,0.41668,0.0002,28.30981]
[1780080353777,27.56,73553.57,16.4,0.41722,0.0002,28.31918]
[1780080353872,27.56,73553.57,16.4,0.41722,0.0002,28.31918]
[1780080354061,27.56,73553.57,16.4,0.41722,0.0002,28.31918]
[1780080354073,27.56,73566.39,16.4,0.41973,0.0002,28.36152]
[1780080355149,27.56,73566.39,16.4,0.41973,0.0002,28.36152]
[1780080355156,27.56,73566.39,16.4,0.41973,0.0002,28.36152]
[1780080355216,27.56,73566.39,16.4,0.41973,0.0002,28.36152]
[1780080355267,27.56,73566.39,16.4,0.41973,0.0002,28.36152]
[1780080355748,27.56,73566.39,16.4,0.41973,0.0002,28.36152]
[1780080355782,27.56,73564.1,16.4,0.41928,0.0002,28.35402]
[1780080355953,27.56,73564.1,16.4,0.41928,0.0002,28.35402]
[1780080355970,27.56,73564.1,16.4,0.41928,0.0002,28.35402]
[1780080355975,27.56,73564.1,16.4,0.41928,0.0002,28.35402]
[1780080356148,27.56,73564.1,16.4,0.41928,0.0002,28.35402]
[1780080356362,27.56,73564.1,16.4,0.41928,0.0002,28.35402]
[1780080356670,27.56,73564.1,16.4,0.41928,0.0002,28.35402]
[1780080356678,27.56,73564.1,16.4,0.41928,0.0002,28.35402]
[1780080356808,27.56,73564.1,16.4,0.41928,0.0002,28.35402]
[1780080356855,27.56,73538.01,16.4,0.41418,0.00019,28.26626]
[1780080356894,27.56,73538.01,16.4,0.41418,0.00019,28.26626]
[1780080357134,27.56,73538.01,16.4,0.41418,0.00019,28.26626]
[1780080357505,27.56,73538.01,16.4,0.41418,0.00019,28.26626]
[1780080357800,27.56,73538.01,16.4,0.41418,0.00019,28.26626]
[1780080358233,27.56,73531.92,16.4,0.413,0.00019,28.24513]
[1780080358360,27.56,73531.92,16.4,0.413,0.00019,28.24513]
[1780080359581,27.56,73538.01,16.4,0.41418,0.00019,28.26628]
[1780080359960,27.56,73538.01,16.4,0.41418,0.00019,28.26628]
[1780080360791,27.56,73538.01,16.4,0.41418,0.00019,28.26628]
[1780080360951,27.56,73535.16,16.4,0.41363,0.00019,28.25642]
[1780080360969,27.56,73535.16,16.4,0.41363,0.00019,28.25642]
[1780080361031,27.56,73535.16,16.4,0.41363,0.00019,28.25642]
[1780080361465,27.56,73535.16,16.4,0.41363,0.00019,28.25642]
[1780080361734,27.56,73535.16,16.4,0.41363,0.00019,28.25642]
[1780080361786,27.56,73535.16,16.4,0.41363,0.00019,28.25642]
[1780080361848,27.56,73535.16,16.4,0.41363,0.00019,28.25642]
[1780080361786,27.56,73527.58,16.4,0.41215,0.00019,28.22993]
[1780080361983,27.56,73527.58,16.4,0.41215,0.00019,28.22993]
[1780080362019,27.56,73527.58,16.4,0.41215,0.00019,28.22993]
[1780080362689,27.56,73527.58,16.4,0.41215,0.00019,28.22993]
[1780080363218,27.56,73523.24,16.4,0.41131,0.00019,28.21463]
[1780080363286,27.56,73523.24,16.4,0.41131,0.00019,28.21463]
[1780080363536,27.56,73523.24,16.4,0.41131,0.00019,28.21463]
[1780080364200,27.56,73522.74,16.4,0.41121,0.00019,28.21286]
[1780080364206,27.56,73522.74,16.4,0.41121,0.00019,28.21286]
[1780080364308,27.56,73522.74,16.4,0.41121,0.00019,28.21286]
[1780080364855,27.56,73522.74,16.4,0.41121,0.00019,28.21286]
[1780080364646,27.56,73530.87,16.4,0.4128,0.00019,28.24153]
[1780080365135,27.56,73530.87,16.4,0.4128,0.00019,28.24153]
[1780080365257,27.56,73530.87,16.4,0.4128,0.00019,28.24153]
[1780080365453,27.56,73530.87,16.4,0.4128,0.00019,28.24153]
[1780080365514,27.56,73530.87,16.4,0.4128,0.00019,28.24153]
[1780080366014,27.56,73526.52,16.4,0.41195,0.00019,28.22626]
[1780080366578,27.56,73526.52,16.4,0.41195,0.00019,28.22626]
[1780080366669,27.56,73526.52,16.4,0.41195,0.00019,28.22626]
[1780080366739,27.56,73526.52,16.4,0.41195,0.00019,28.22626]
[1780080366948,27.56,73520.61,16.4,0.4108,0.00019,28.20535]
[1780080367043,27.56,73520.61,16.4,0.4108,0.00019,28.20535]
[1780080367132,27.56,73520.61,16.4,0.4108,0.00019,28.20535]
[1780080367286,27.56,73520.61,16.4,0.4108,0.00019,28.20535]
[1780080367547,27.56,73520.61,16.4,0.4108,0.00019,28.20535]
[1780080367778,27.56,73520.61,16.4,0.4108,0.00019,28.20535]
[1780080367898,27.56,73521.23,16.4,0.41092,0.00019,28.20758]
[1780080367972,27.56,73521.23,16.4,0.41092,0.00019,28.20758]
[1780080368477,27.56,73521.23,16.4,0.41092,0.00019,28.20758]
[1780080369603,27.56,73521.23,16.4,0.41092,0.00019,28.20758]
[1780080371237,27.56,73520.63,16.4,0.41081,0.00019,28.20549]
[1780080371289,27.56,73520.63,16.4,0.41081,0.00019,28.20549]
[1780080371400,27.56,73520.63,16.4,0.41081,0.00019,28.20549]
[1780080371435,27.56,73520.63,16.4,0.41081,0.00019,28.20549]
[1780080371640,27.56,73520.63,16.4,0.41081,0.00019,28.20549]
[1780080373339,27.56,73528.56,16.4,0.41236,0.00019,28.23359]
[1780080373375,27.56,73528.56,16.4,0.41236,0.00019,28.23359]
[1780080373452,27.56,73528.56,16.4,0.41236,0.00019,28.23359]
[1780080373568,27.56,73528.56,16.4,0.41236,0.00019,28.23359]
[1780080373803,27.56,73528.56,16.4,0.41236,0.00019,28.23359]
[1780080374534,27.56,73535.23,16.4,0.41366,0.00019,28.25688]
[1780080374805,27.56,73535.23,16.4,0.41366,0.00019,28.25688]
[1780080375301,27.56,73537.25,16.4,0.41405,0.00019,28.26386]
[1780080375804,27.56,73537.25,16.4,0.41405,0.00019,28.26386]
[1780080375568,27.56,73528.2,16.4,0.41229,0.00019,28.23233]
[1780080376113,27.56,73528.2,16.4,0.41229,0.00019,28.23233]
[1780080376452,27.56,73520.21,16.4,0.41073,0.00019,28.20404]
[1780080377222,27.56,73520.21,16.4,0.41073,0.00019,28.20404]
[1780080378144,27.56,73516.26,16.4,0.40996,0.00019,28.18992]
[1780080378146,27.56,73516.26,16.4,0.40996,0.00019,28.18992]
[1780080378293,27.56,73516.26,16.4,0.40996,0.00019,28.18992]
[1780080378396,27.56,73516.26,16.4,0.40996,0.00019,28.18992]
[1780080378554,27.56,73516.26,16.4,0.40996,0.00019,28.18992]
[1780080378766,27.56,73516.26,16.4,0.40996,0.00019,28.18992]
[1780080378775,27.56,73516.26,16.4,0.40996,0.00019,28.18992]
[1780080378882,27.56,73516.26,16.4,0.40996,0.00019,28.18992]
[1780080378988,27.56,73519.3,16.4,0.41056,0.00019,28.20086]
[1780080379194,27.56,73519.3,16.4,0.41056,0.00019,28.20086]
[1780080379269,27.56,73519.3,16.4,0.41056,0.00019,28.20086]
[1780080379524,27.56,73519.3,16.4,0.41056,0.00019,28.20086]
[1780080379575,27.56,73519.3,16.4,0.41056,0.00019,28.20086]
[1780080379602,27.56,73528.55,16.4,0.41236,0.00019,28.23363]
[1780080380597,27.56,73528.55,16.4,0.41236,0.00019,28.23363]
[1780080380643,27.56,73528.55,16.4,0.41236,0.00019,28.23363]
[1780080380693,27.56,73528.55,16.4,0.41236,0.00019,28.23363]
[1780080381091,27.56,73527.18,16.4,0.41209,0.00019,28.22885]
[1780080381306,27.56,73527.18,16.4,0.41209,0.00019,28.22885]
[1780080381859,27.56,73527.18,16.4,0.41209,0.00019,28.22885]
[1780080381969,27.56,73523.83,16.4,0.41144,0.00019,28.21702]
[1780080382144,27.56,73523.83,16.4,0.41144,0.00019,28.21702]
[1780080382402,27.56,73523.83,16.4,0.41144,0.00019,28.21702]
[1780080382425,27.56,73523.83,16.4,0.41144,0.00019,28.21702]
[1780080383428,27.56,73530.7,16.4,0.41278,0.00019,28.24122]
[1780080383436,27.56,73530.7,16.4,0.41278,0.00019,28.24122]
[1780080383547,27.56,73530.7,16.4,0.41278,0.00019,28.24122]
[1780080383778,27.56,73530.7,16.4,0.41278,0.00019,28.24122]
[1780080383815,27.57,73521.22,16.4,0.41094,0.00019,28.20782]
[1780080384119,27.57,73521.22,16.4,0.41094,0.00019,28.20782]
[1780080384334,27.57,73521.22,16.4,0.41094,0.00019,28.20782]
[1780080384780,27.57,73521.22,16.4,0.41094,0.00019,28.20782]
[1780080385269,27.57,73526.41,16.4,0.41195,0.00019,28.22622]
[1780080388497,27.57,73524.94,16.4,0.41167,0.00019,28.22108]
[1780080393801,27.57,73521.25,16.4,0.41094,0.00019,28.20515]
[1780080394298,27.57,73520.86,16.4,0.41087,0.00019,28.20378]
[1780080394654,27.57,73520.86,16.4,0.41087,0.00019,28.20378]
[1780080395376,27.57,73521.88,16.4,0.41107,0.00019,28.20743]
[1780080395655,27.57,73521.88,16.4,0.41107,0.00019,28.20743]
[1780080395715,27.57,73531.41,16.4,0.41292,0.00019,28.24101]
[1780080396548,27.57,73531.41,16.4,0.41292,0.00019,28.24101]
[1780080396740,27.57,73531.41,16.4,0.41292,0.00019,28.24101]
[1780080396902,27.57,73531.41,16.4,0.41292,0.00019,28.24101]
[1780080398423,27.57,73524.39,16.4,0.41156,0.00019,28.21633]
[1780080399000,27.57,73524.39,16.4,0.41156,0.00019,28.21633]
[1780080399482,27.57,73524.39,16.4,0.41156,0.00019,28.21633]
[1780080399521,27.57,73524.39,16.4,0.41156,0.00019,28.21633]
[1780080399571,27.57,73524.39,16.4,0.41156,0.00019,28.21633]
[1780080400308,27.57,73520.01,16.4,0.4107,0.00019,28.20078]
[1780080400616,27.57,73520.01,16.4,0.4107,0.00019,28.20078]
[1780080400792,27.57,73520.01,16.4,0.4107,0.00019,28.20078]
[1780080400865,27.57,73508.69,16.4,0.40851,0.00019,28.15999]
[1780080401730,27.57,73508.69,16.4,0.40851,0.00019,28.15999]
[1780080401999,27.57,73506.25,16.4,0.40803,0.00019,28.15112]
[1780080402013,27.57,73506.25,16.4,0.40803,0.00019,28.15112]
[1780080402177,27.57,73506.25,16.4,0.40803,0.00019,28.15112]
[1780080402258,27.57,73506.25,16.4,0.40803,0.00019,28.15112]
[1780080402339,27.57,73506.25,16.4,0.40803,0.00019,28.15112]
[1780080402830,27.57,73506.25,16.4,0.40803,0.00019,28.15112]
[1780080403190,27.57,73510.11,16.4,0.40879,0.00019,28.16528]
[1780080403844,27.57,73510.11,16.4,0.40879,0.00019,28.16528]
[1780080405635,27.57,73514.12,16.4,0.40957,0.00019,28.17983]
[1780080406144,27.57,73513.41,16.4,0.40943,0.00019,28.17729]
[1780080407975,27.57,73509.15,16.4,0.40861,0.00019,28.16192]
[1780080409039,27.57,73511.85,16.4,0.40914,0.00019,28.17176]
[1780080410366,27.57,73514.94,16.4,0.40974,0.00019,28.18295]
[1780080410479,27.57,73514.94,16.4,0.40974,0.00019,28.18295]
[1780080410587,27.57,73514.94,16.4,0.40974,0.00019,28.18295]
[1780080410614,27.57,73514.94,16.4,0.40974,0.00019,28.18295]
[1780080412272,27.57,73524.8,16.4,0.41166,0.00019,28.21817]
[1780080413525,27.58,73527.88,16.4,0.41226,0.00019,28.22904]
[1780080414354,27.58,73527.73,16.4,0.41223,0.00019,28.22854]
[1780080415335,27.58,73532.81,16.4,0.41322,0.00019,28.24631]
[1780080418011,27.58,73523.31,16.4,0.41137,0.00019,28.21294]
[1780080418839,27.58,73523.31,16.4,0.41137,0.00019,28.21294]
[1780080419142,27.58,73526.45,16.4,0.41199,0.00019,28.22409]
[1780080419165,27.58,73526.45,16.4,0.41199,0.00019,28.22409]
[1780080419404,27.58,73526.45,16.4,0.41199,0.00019,28.22409]
[1780080419430,27.58,73526.45,16.4,0.41199,0.00019,28.22409]
[1780080419703,27.58,73526.45,16.4,0.41199,0.00019,28.22409]
[1780080420871,27.58,73523.82,16.4,0.41148,0.00019,28.2148]
[1780080421433,27.58,73525.26,16.4,0.41176,0.00019,28.21993]
[1780080421645,27.58,73525.26,16.4,0.41176,0.00019,28.21993]
[1780080421757,27.58,73525.26,16.4,0.41176,0.00019,28.21993]
[1780080423906,27.58,73524.11,16.4,0.41154,0.00019,28.21589]
[1780080425650,27.58,73525.34,16.4,0.41178,0.00019,28.22026]
[1780080425787,27.58,73525.34,16.4,0.41178,0.00019,28.22026]
[1780080425968,27.58,73525.34,16.4,0.41178,0.00019,28.22026]
[1780080426074,27.58,73524.35,16.4,0.41159,0.00019,28.21679]
[1780080426241,27.58,73524.35,16.4,0.41159,0.00019,28.21679]
[1780080426602,27.58,73524.35,16.4,0.41159,0.00019,28.21679]
[1780080426793,27.58,73524.35,16.4,0.41159,0.00019,28.21679]
[1780080426861,27.58,73507.08,16.4,0.40823,0.00019,28.15475]
[1780080427030,27.58,73507.08,16.4,0.40823,0.00019,28.15475]
[1780080427546,27.58,73507.08,16.4,0.40823,0.00019,28.15475]
[1780080428692,27.58,73502.72,16.4,0.40738,0.00019,28.13877]
[1780080428698,27.58,73502.72,16.4,0.40738,0.00019,28.13877]
[1780080428732,27.58,73502.72,16.4,0.40738,0.00019,28.13877]
[1780080428794,27.58,73504.79,16.4,0.40779,0.00019,28.14647]
[1780080429120,27.58,73504.79,16.4,0.40779,0.00019,28.14647]
[1780080429204,27.58,73504.79,16.4,0.40779,0.00019,28.14647]
[1780080429808,27.58,73493.94,16.4,0.40568,0.00019,28.10627]
[1780080430725,27.58,73493.94,16.4,0.40568,0.00019,28.10627]
[1780080430894,27.58,73493.94,16.4,0.40568,0.00019,28.10627]
[1780080432962,27.58,73489.09,16.4,0.40474,0.00019,28.08805]
[1780080433035,27.58,73489.76,16.4,0.40487,0.00019,28.09056]
[1780080433156,27.58,73489.76,16.4,0.40487,0.00019,28.09056]
[1780080433576,27.58,73489.76,16.4,0.40487,0.00019,28.09056]
[1780080433684,27.58,73491.88,16.4,0.40528,0.00019,28.09853]
[1780080434177,27.58,73491.88,16.4,0.40528,0.00019,28.09853]
[1780080434494,27.58,73491.88,16.4,0.40528,0.00019,28.09853]
[1780080435251,27.58,73492.71,16.4,0.40545,0.00019,28.10172]
[1780080435264,27.58,73492.71,16.4,0.40545,0.00019,28.10172]
[1780080435298,27.58,73492.71,16.4,0.40545,0.00019,28.10172]
[1780080435572,27.58,73492.71,16.4,0.40545,0.00019,28.10172]
[1780080435698,27.58,73506.66,16.4,0.40816,0.00019,28.1534]
[1780080437348,27.58,73509.6,16.4,0.40873,0.00019,28.16418]
[1780080439795,27.59,73506.6,16.4,0.40816,0.00019,28.15337]
[1780080439812,27.59,73498.99,16.4,0.40668,0.00019,28.12543]
[1780080440421,27.59,73498.99,16.4,0.40668,0.00019,28.12543]
[1780080440476,27.59,73498.99,16.4,0.40668,0.00019,28.12543]
[1780080442638,27.59,73496.03,16.4,0.40611,0.00019,28.1144]
[1780080445178,27.58,73492.52,16.4,0.40543,0.00019,28.10125]
[1780080445768,27.58,73484.15,16.4,0.4038,0.00019,28.06965]
[1780080446760,27.58,73484.15,16.4,0.4038,0.00019,28.06965]
[1780080447319,27.58,73479.88,16.4,0.40298,0.00019,28.05337]
[1780080450316,27.59,73481.09,16.4,0.40321,0.00019,28.05803]
[1780080451408,27.59,73483.43,16.4,0.40367,0.00019,28.06697]
[1780080454113,27.59,73485.71,16.4,0.4041,0.00019,28.07272]
[1780080459790,27.59,73487.66,16.4,0.40448,0.00019,28.0801]
[1780080460971,27.59,73487.4,16.4,0.40443,0.00019,28.07912]
[1780080460879,27.59,73495.37,16.4,0.40597,0.00019,28.10903]
[1780080461898,27.59,73495.37,16.4,0.40597,0.00019,28.10903]
[1780080462512,27.59,73495.43,16.4,0.40599,0.00019,28.1093]
[1780080462766,27.59,73495.43,16.4,0.40599,0.00019,28.1093]
[1780080462893,27.59,73506.44,16.4,0.40812,0.00019,28.14996]
[1780080463979,27.59,73506.44,16.4,0.40812,0.00019,28.14996]
[1780080466010,27.59,73514.84,16.4,0.40975,0.00019,28.18038]
[1780080467060,27.59,73515.03,16.4,0.40979,0.00019,28.18106]
[1780080469961,27.59,73510.51,16.4,0.40892,0.00019,28.16485]
[1780080470230,27.59,73513.93,16.4,0.40959,0.00019,28.17725]
[1780080470399,27.59,73513.93,16.4,0.40959,0.00019,28.17725]
[1780080470768,27.59,73513.93,16.4,0.40959,0.00019,28.17725]
[1780080470772,27.59,73513.93,16.4,0.40959,0.00019,28.17725]
[1780080470801,27.59,73513.93,16.4,0.40959,0.00019,28.17725]
[1780080471380,27.59,73520.65,16.4,0.41089,0.00019,28.20131]
[1780080472634,27.59,73522.29,16.4,0.41121,0.00019,28.20719]
[1780080474040,27.59,73522.65,16.4,0.41128,0.00019,28.20849]
[1780080474562,27.59,73521.56,16.4,0.41107,0.00019,28.20464]
[1780080480042,27.59,73525.17,16.4,0.41178,0.00019,28.21752]
[1780080480295,27.59,73525.17,16.4,0.41178,0.00019,28.21752]
[1780080480742,27.59,73525.17,16.4,0.41178,0.00019,28.21752]
[1780080481994,27.59,73531.32,16.4,0.41298,0.00019,28.2391]
[1780080482143,27.59,73537.48,16.4,0.41418,0.00019,28.26046]
[1780080482146,27.59,73537.48,16.4,0.41418,0.00019,28.26046]
[1780080482167,27.59,73537.48,16.4,0.41418,0.00019,28.26046]
[1780080482666,27.59,73537.48,16.4,0.41418,0.00019,28.26046]
[1780080483063,27.59,73545.17,16.4,0.41568,0.00019,28.28682]
[1780080483516,27.59,73545.17,16.4,0.41568,0.00019,28.28682]
[1780080483557,27.59,73545.17,16.4,0.41568,0.00019,28.28682]
[1780080485897,27.59,73544.47,16.4,0.41555,0.00019,28.28453]
[1780080486675,27.6,73544.47,16.4,0.41555,0.00019,28.28457]
[1780080486888,27.6,73544.47,16.4,0.41555,0.00019,28.28457]
[1780080486910,27.6,73545.25,16.4,0.4157,0.00019,28.28722]
[1780080487364,27.6,73545.25,16.4,0.4157,0.00019,28.28722]
[1780080487404,27.6,73546.26,16.4,0.4159,0.00019,28.29069]
[1780080488107,27.6,73546.26,16.4,0.4159,0.00019,28.29069]
[1780080488158,27.6,73546.26,16.4,0.4159,0.00019,28.29069]
[1780080494141,27.6,73550.14,16.4,0.41668,0.00019,28.30405]
[1780080496252,27.6,73551.92,16.4,0.41703,0.00019,28.31005]
[1780080496254,27.6,73551.92,16.4,0.41703,0.00019,28.31005]
[1780080496989,27.6,73551.92,16.4,0.41703,0.00019,28.31005]
[1780080500025,27.6,73557.93,16.4,0.4182,0.0002,28.33013]
[1780080500582,27.6,73557.53,16.4,0.41813,0.0002,28.32883]
[1780080500642,27.6,73557.53,16.4,0.41813,0.0002,28.32883]
[1780080500668,27.6,73557.53,16.4,0.41813,0.0002,28.32883]
[1780080500863,27.6,73557.53,16.4,0.41813,0.0002,28.32883]
[1780080501057,27.6,73557.53,16.4,0.41813,0.0002,28.32883]
[1780080501068,27.6,73557.53,16.4,0.41813,0.0002,28.32883]
[1780080500894,27.6,73545.06,16.4,0.4157,0.00019,28.28707]
[1780080501995,27.6,73545.06,16.4,0.4157,0.00019,28.28707]
[1780080502090,27.6,73545.06,16.4,0.4157,0.00019,28.28707]
[1780080502079,27.6,73535.45,16.4,0.41383,0.00019,28.25412]
[1780080502113,27.6,73535.45,16.4,0.41383,0.00019,28.25412]
[1780080502781,27.6,73535.45,16.4,0.41383,0.00019,28.25412]
[1780080502972,27.6,73535.45,16.4,0.41383,0.00019,28.25412]
[1780080504343,27.6,73523.61,16.4,0.41152,0.00019,28.21272]
[1780080506437,27.6,73516.33,16.4,0.41011,0.00019,28.18683]
[1780080508482,27.61,73514.55,16.4,0.40977,0.00019,28.18048]
[1780080508490,27.61,73514.55,16.4,0.40977,0.00019,28.18048]
[1780080508602,27.61,73514.55,16.4,0.40977,0.00019,28.18048]
[1780080508657,27.61,73514.55,16.4,0.40977,0.00019,28.18048]
[1780080509110,27.61,73514.55,16.4,0.40977,0.00019,28.18051]
[1780080509206,27.61,73514.55,16.4,0.40977,0.00019,28.18051]
[1780080509460,27.61,73514.55,16.4,0.40977,0.00019,28.18051]
[1780080509789,27.61,73514.55,16.4,0.40977,0.00019,28.18051]
[1780080509811,27.61,73514.55,16.4,0.40977,0.00019,28.18051]
[1780080510018,27.61,73514.55,16.4,0.40977,0.00019,28.18051]
[1780080510103,27.61,73506.85,16.4,0.40828,0.00019,28.15269]
[1780080510116,27.61,73506.85,16.4,0.40828,0.00019,28.15269]
[1780080510842,27.61,73506.85,16.4,0.40828,0.00019,28.15269]
[1780080510928,27.61,73506.85,16.4,0.40828,0.00019,28.15269]
[1780080510997,27.61,73506.85,16.4,0.40828,0.00019,28.15269]
[1780080511061,27.61,73506.85,16.4,0.40828,0.00019,28.15269]
[1780080511082,27.61,73506.85,16.4,0.40828,0.00019,28.15269]
[1780080511032,27.61,73498.0,16.4,0.40655,0.00019,28.11724]
[1780080511163,27.61,73498.0,16.4,0.40655,0.00019,28.11724]
[1780080511173,27.61,73498.0,16.4,0.40655,0.00019,28.11724]
[1780080511210,27.61,73498.0,16.4,0.40655,0.00019,28.11724]
[1780080512268,27.61,73493.11,16.4,0.40561,0.00019,28.0991]
[1780080512857,27.61,73493.11,16.4,0.40561,0.00019,28.0991]
[1780080513524,27.61,73491.17,16.4,0.40523,0.00019,28.0919]
[1780080513611,27.61,73491.91,16.4,0.40538,0.00019,28.09474]
[1780080516419,27.61,73490.11,16.4,0.40503,0.00019,28.08796]
[1780080516507,27.61,73489.75,16.4,0.40496,0.00019,28.0866]
[1780080517273,27.61,73489.75,16.4,0.40496,0.00019,28.0866]
[1780080519318,27.61,73499.67,16.4,0.40688,0.00019,28.12345]
[1780080524353,27.61,73506.9,16.4,0.40827,0.00019,28.14989]
[1780080526079,27.61,73506.9,16.4,0.40827,0.00019,28.14989]
[1780080526394,27.61,73505.36,16.4,0.40797,0.00019,28.14426]
[1780080527406,27.61,73510.64,16.4,0.409,0.00019,28.16347]
[1780080529731,27.61,73517.4,16.4,0.41031,0.00019,28.18785]
[1780080530705,27.61,73517.31,16.4,0.4103,0.00019,28.18754]
[1780080536438,27.61,73518.09,16.4,0.41046,0.00019,28.19044]
[1780080537273,27.61,73518.09,16.4,0.41046,0.00019,28.19044]
[1780080537298,27.61,73518.09,16.4,0.41046,0.00019,28.19044]
[1780080541476,27.61,73508.96,16.4,0.40869,0.00019,28.15767]
[1780080546511,27.61,73512.29,16.4,0.40934,0.00019,28.16984]
[1780080548508,27.61,73511.29,16.4,0.40915,0.00019,28.16624]
[1780080548537,27.61,73511.29,16.4,0.40915,0.00019,28.16624]
[1780080549318,27.61,73512.65,16.4,0.40942,0.00019,28.17118]
[1780080549335,27.61,73512.65,16.4,0.40942,0.00019,28.17118]
[1780080550633,27.61,73511.17,16.4,0.40913,0.00019,28.16585]
[1780080550695,27.61,73511.17,16.4,0.40913,0.00019,28.16585]
[1780080550937,27.61,73511.17,16.4,0.40913,0.00019,28.16585]
[1780080550955,27.61,73500.72,16.4,0.4071,0.00019,28.12772]
[1780080551520,27.61,73500.72,16.4,0.4071,0.00019,28.12772]
[1780080551867,27.61,73500.72,16.4,0.4071,0.00019,28.12772]
[1780080551882,27.61,73493.63,16.4,0.40573,0.00019,28.10139]
[1780080553555,27.61,73486.76,16.4,0.40439,0.00019,28.07556]
[1780080555202,27.61,73485.3,16.4,0.40411,0.00019,28.07001]
[1780080555536,27.61,73485.3,16.4,0.40411,0.00019,28.07001]
[1780080555646,27.61,73485.3,16.4,0.40411,0.00019,28.07001]
[1780080555677,27.61,73485.3,16.4,0.40411,0.00019,28.07001]
[1780080560609,27.61,73471.71,16.4,0.40148,0.00019,28.01791]
[1780080565663,27.61,73471.36,16.4,0.40141,0.00019,28.01661]
[1780080565753,27.61,73478.87,16.4,0.40287,0.00019,28.04557]
[1780080567670,27.61,73481.7,16.4,0.40341,0.00019,28.05637]
[1780080568478,27.61,73479.63,16.4,0.40301,0.00019,28.04846]
[1780080573700,27.61,73476.41,16.4,0.40238,0.00019,28.0332]
[1780080578736,27.61,73479.17,16.4,0.40291,0.00019,28.04377]
[1780080582942,27.61,73483.26,16.4,0.4037,0.00019,28.05934]
[1780080583842,27.61,73482.96,16.4,0.40365,0.00019,28.0582]
[1780080588701,27.61,73482.75,16.4,0.4036,0.00019,28.05734]
[1780080591084,27.61,73476.96,16.4,0.40248,0.00019,28.03519]
[1780080594503,27.61,73469.51,16.4,0.40104,0.00019,28.00641]
[1780080594761,27.61,73469.51,16.4,0.40104,0.00019,28.00641]
[1780080594769,27.61,73469.51,16.4,0.40104,0.00019,28.00641]
[1780080599673,27.61,73464.43,16.4,0.40007,0.00019,27.98666]
[1780080604918,27.62,73460.73,16.4,0.39936,0.00019,27.97229]
[1780080606839,27.62,73460.46,16.4,0.39931,0.00019,27.97127]
[1780080610816,27.62,73460.52,16.4,0.39933,0.00019,27.97166]
[1780080610855,27.62,73460.52,16.4,0.39933,0.00019,27.97166]
[1780080610961,27.62,73461.01,16.4,0.39943,0.00019,27.97363]
[1780080613651,27.62,73461.68,16.4,0.39955,0.00019,27.97615]
[1780080614171,27.62,73461.68,16.4,0.39955,0.00019,27.97615]
[1780080613981,27.62,73465.83,16.4,0.40035,0.00019,27.99239]
[1780080614337,27.62,73465.83,16.4,0.40035,0.00019,27.99239]
[1780080615663,27.62,73464.35,16.4,0.40006,0.00019,27.98658]
[1780080619650,27.62,73462.59,16.4,0.39973,0.00019,27.97975]
[1780080619844,27.62,73462.59,16.4,0.39973,0.00019,27.97975]
[1780080621388,27.62,73460.85,16.4,0.3994,0.00019,27.973]
[1780080621530,27.62,73460.85,16.4,0.3994,0.00019,27.973]
[1780080621540,27.62,73460.85,16.4,0.3994,0.00019,27.973]
[1780080621576,27.62,73460.85,16.4,0.3994,0.00019,27.973]
[1780080621635,27.62,73460.85,16.4,0.3994,0.00019,27.973]
[1780080622044,27.62,73473.6,16.4,0.40186,0.00019,28.02281]
[1780080623346,27.62,73476.69,16.4,0.40246,0.00019,28.03474]
[1780080623373,27.62,73476.69,16.4,0.40246,0.00019,28.03474]
[1780080623650,27.62,73476.69,16.4,0.40246,0.00019,28.03474]
[1780080624059,27.62,73465.75,16.4,0.40035,0.00019,27.99233]
[1780080629093,27.62,73467.86,16.4,0.40076,0.00019,28.0007]
[1780080630409,27.62,73468.64,16.4,0.40091,0.00019,28.00376]
[1780080633359,27.62,73468.77,16.4,0.40093,0.00019,28.0014]
[1780080633531,27.62,73468.77,16.4,0.40093,0.00019,28.0014]
[1780080637150,27.62,73482.51,16.4,0.40359,0.00019,28.05433]
[1780080637476,27.62,73482.51,16.4,0.40359,0.00019,28.05433]
[1780080637501,27.62,73482.51,16.4,0.40359,0.00019,28.05433]
[1780080641277,27.62,73489.16,16.4,0.40488,0.00019,28.07941]
[1780080642971,27.62,73484.62,16.4,0.404,0.00019,28.06225]
[1780080643011,27.62,73484.62,16.4,0.404,0.00019,28.06225]
[1780080643196,27.62,73480.75,16.4,0.40325,0.00019,28.04753]
[1780080643972,27.62,73480.75,16.4,0.40325,0.00019,28.04753]
[1780080644239,27.62,73481.73,16.4,0.40343,0.00019,28.05119]
[1780080647501,27.62,73482.94,16.4,0.40367,0.00019,28.05579]
[1780080647544,27.62,73482.94,16.4,0.40367,0.00019,28.05579]
[1780080648243,27.62,73469.64,16.4,0.40109,0.00019,28.00466]
[1780080648391,27.62,73469.64,16.4,0.40109,0.00019,28.00466]
[1780080653385,27.62,73464.01,16.4,0.40001,0.00019,27.98279]
[1780080654309,27.62,73464.27,16.4,0.40006,0.00019,27.98384]
[1780080657649,27.62,73457.39,16.4,0.39874,0.00019,27.95682]
[1780080657881,27.62,73457.39,16.4,0.39874,0.00019,27.95682]
[1780080658228,27.62,73457.39,16.4,0.39874,0.00019,27.95682]
[1780080660101,27.63,73453.12,16.4,0.39792,0.00019,27.93993]
[1780080660921,27.63,73451.49,16.4,0.39761,0.00019,27.93347]
[1780080660930,27.63,73451.49,16.4,0.39761,0.00019,27.93347]
[1780080661252,27.63,73451.49,16.4,0.39761,0.00019,27.93347]
[1780080661019,27.63,73451.44,16.4,0.39761,0.00019,27.93333]
[1780080661326,27.63,73451.44,16.4,0.39761,0.00019,27.93333]
[1780080661346,27.63,73451.44,16.4,0.39761,0.00019,27.93333]
[1780080662579,27.63,73447.79,16.4,0.3969,0.00019,27.91867]
[1780080662590,27.63,73447.79,16.4,0.3969,0.00019,27.91867]
[1780080664071,27.63,73440.95,16.4,0.39558,0.00019,27.89094]
[1780080664253,27.63,73440.95,16.4,0.39558,0.00019,27.89094]
[1780080664335,27.63,73440.2,16.4,0.39544,0.00019,27.88787]
[1780080664406,27.63,73440.2,16.4,0.39544,0.00019,27.88787]
[1780080665050,27.63,73440.2,16.4,0.39544,0.00019,27.88787]
[1780080665095,27.63,73440.2,16.4,0.39544,0.00019,27.88787]
[1780080665247,27.63,73440.2,16.4,0.39544,0.00019,27.88787]
[1780080665313,27.63,73446.66,16.4,0.39668,0.00019,27.91406]
[1780080665373,27.63,73446.66,16.4,0.39668,0.00019,27.91406]
[1780080665530,27.63,73446.66,16.4,0.39668,0.00019,27.91406]
[1780080665540,27.63,73428.35,16.4,0.39316,0.00019,27.8391]
[1780080667793,27.63,73426.1,16.4,0.39272,0.00019,27.82972]
[1780080668469,27.63,73426.97,16.4,0.39289,0.00019,27.83336]
[1780080668485,27.63,73426.97,16.4,0.39289,0.00019,27.83336]
[1780080669337,27.63,73426.59,16.4,0.39282,0.00019,27.8318]
[1780080669373,27.63,73426.59,16.4,0.39282,0.00019,27.8318]
[1780080669467,27.63,73426.59,16.4,0.39282,0.00019,27.8318]
[1780080672417,27.63,73426.21,16.4,0.39275,0.00019,27.83028]
[1780080675612,27.63,73424.69,16.4,0.39246,0.00019,27.82399]
[1780080678385,27.63,73414.3,16.4,0.39047,0.00019,27.78037]
[1780080678531,27.63,73414.3,16.4,0.39047,0.00019,27.78037]
[1780080680133,27.63,73413.74,16.4,0.39037,0.00019,27.77804]
[1780080680169,27.63,73405.1,16.4,0.38871,0.00019,27.74118]
[1780080680759,27.63,73405.1,16.4,0.38871,0.00019,27.74118]
[1780080680823,27.63,73405.1,16.4,0.38871,0.00019,27.74118]
[1780080680833,27.63,73405.1,16.4,0.38871,0.00019,27.74118]
[1780080680973,27.63,73405.1,16.4,0.38871,0.00019,27.74118]
[1780080681283,27.63,73405.1,16.4,0.38871,0.00019,27.74118]
[1780080681171,27.63,73403.05,16.4,0.38832,0.00019,27.73243]
[1780080681675,27.63,73403.05,16.4,0.38832,0.00019,27.73243]
[1780080681977,27.63,73403.05,16.4,0.38832,0.00019,27.73243]
[1780080682248,27.63,73403.05,16.4,0.38832,0.00019,27.73243]
[1780080682262,27.63,73397.88,16.4,0.38733,0.00019,27.71009]
[1780080685202,27.63,73404.33,16.4,0.38858,0.00019,27.73816]
[1780080687658,27.64,73399.64,16.4,0.38769,0.00019,27.71813]
[1780080687703,27.64,73399.43,16.4,0.38765,0.00019,27.7173]
[1780080689569,27.64,73395.76,16.4,0.38695,0.00019,27.70132]
[1780080689816,27.64,73395.76,16.4,0.38695,0.00019,27.70132]
[1780080690000,27.64,73395.76,16.4,0.38695,0.00019,27.70132]
[1780080690083,27.64,73395.76,16.4,0.38695,0.00019,27.70132]
[1780080690087,27.64,73395.76,16.4,0.38695,0.00019,27.70132]
[1780080690160,27.63,73397.87,16.4,0.38734,0.00019,27.71024]
[1780080690434,27.63,73397.87,16.4,0.38734,0.00019,27.71024]
[1780080690537,27.64,73406.46,16.4,0.38899,0.00019,27.74741]
[1780080693560,27.64,73412.98,16.4,0.39024,0.00019,27.7724]
[1780080693633,27.64,73412.98,16.4,0.39024,0.00019,27.7724]
[1780080694052,27.64,73412.98,16.4,0.39024,0.00019,27.7724]
[1780080694134,27.64,73412.98,16.4,0.39024,0.00019,27.7724]
[1780080694206,27.64,73412.98,16.4,0.39024,0.00019,27.7724]
[1780080694637,27.64,73408.71,16.4,0.38942,0.00019,27.7543]
[1780080695615,27.64,73406.21,16.4,0.38894,0.00019,27.7436]
[1780080697660,27.64,73403.76,16.4,0.38848,0.00019,27.73319]
[1780080697761,27.64,73401.97,16.4,0.38814,0.00019,27.72555]
[1780080699143,27.64,73401.97,16.4,0.38814,0.00019,27.72555]
[1780080699176,27.64,73402.4,16.4,0.38822,0.00019,27.72736]
[1780080699573,27.64,73402.4,16.4,0.38822,0.00019,27.72736]
[1780080699600,27.64,73402.1,16.4,0.38816,0.00019,27.72602]
[1780080704035,27.64,73397.96,16.4,0.38736,0.00019,27.70796]
[1780080705136,27.64,73399.06,16.4,0.38757,0.00019,27.7127]
[1780080705149,27.64,73399.06,16.4,0.38757,0.00019,27.7127]
[1780080705227,27.64,73399.34,16.4,0.38762,0.00019,27.71388]
[1780080709818,27.64,73406.18,16.4,0.38894,0.00019,27.74357]
[1780080712587,27.64,73406.1,16.4,0.38894,0.00019,27.74341]
[1780080713294,27.64,73406.1,16.4,0.38894,0.00019,27.74341]
[1780080713318,27.64,73405.86,16.4,0.3889,0.00019,27.74251]
[1780080714551,27.64,73403.3,16.4,0.3884,0.00019,27.7315]
[1780080714983,27.64,73403.3,16.4,0.3884,0.00019,27.7315]
[1780080715328,27.64,73394.98,16.4,0.38681,0.00019,27.69536]
[1780080715869,27.64,73394.98,16.4,0.38681,0.00019,27.69536]
[1780080715927,27.64,73387.11,16.4,0.3853,0.00019,27.66085]
[1780080717944,27.64,73382.26,16.4,0.38437,0.00019,27.63938]
[1780080718739,27.64,73380.84,16.4,0.3841,0.00019,27.63307]
[1780080723308,27.64,73377.72,16.4,0.38351,0.00019,27.6192]
[1780080723403,27.64,73377.74,16.4,0.38351,0.00019,27.6193]
[1780080723576,27.64,73377.74,16.4,0.38351,0.00019,27.6193]
[1780080723594,27.64,73377.74,16.4,0.38351,0.00019,27.6193]
[1780080724269,27.64,73377.74,16.4,0.38351,0.00019,27.6193]
[1780080724244,27.64,73362.8,16.4,0.38067,0.00019,27.55186]
[1780080725168,27.64,73350.69,16.4,0.37836,0.00019,27.49618]
[1780080725394,27.64,73350.69,16.4,0.37836,0.00019,27.49618]
[1780080725697,27.64,73350.69,16.4,0.37836,0.00019,27.49618]
[1780080725792,27.64,73350.69,16.4,0.37836,0.00019,27.49618]
[1780080725821,27.64,73345.14,16.4,0.37731,0.00019,27.4704]
[1780080726767,27.64,73345.14,16.4,0.37731,0.00019,27.4704]
[1780080727169,27.64,73345.14,16.4,0.37731,0.00019,27.4704]
[1780080727299,27.64,73345.14,16.4,0.37731,0.00019,27.4704]
[1780080727622,27.64,73344.39,16.4,0.37716,0.00019,27.46686]
[1780080727889,27.64,73344.39,16.4,0.37716,0.00019,27.46686]
[1780080728330,27.64,73331.05,16.4,0.37463,0.00019,27.40392]
[1780080728713,27.64,73331.05,16.4,0.37463,0.00019,27.40392]
[1780080728870,27.64,73331.05,16.4,0.37463,0.00019,27.40392]
[1780080728961,27.64,73331.05,16.4,0.37463,0.00019,27.40392]
[1780080729207,27.64,73331.05,16.4,0.37463,0.00019,27.40392]
[1780080729450,27.64,73330.25,16.4,0.37448,0.00019,27.40013]
[1780080730869,27.64,73331.91,16.4,0.37479,0.00019,27.40804]
[1780080730951,27.64,73331.91,16.4,0.37479,0.00019,27.40804]
[1780080731980,27.64,73330.16,16.4,0.37446,0.00019,27.39973]
[1780080731999,27.64,73330.16,16.4,0.37446,0.00019,27.39973]
[1780080732444,27.64,73324.19,16.4,0.37333,0.00019,27.3712]
[1780080732712,27.64,73324.19,16.4,0.37333,0.00019,27.3712]
[1780080733139,27.64,73324.19,16.4,0.37333,0.00019,27.3712]
[1780080733207,27.64,73306.99,16.4,0.37008,0.00019,27.28781]
[1780080733986,27.64,73306.99,16.4,0.37008,0.00019,27.28781]
[1780080734016,27.64,73306.99,16.4,0.37008,0.00019,27.28781]
[1780080734143,27.64,73306.99,16.4,0.37008,0.00019,27.28781]
[1780080734516,27.64,73304.08,16.4,0.36953,0.00019,27.27361]
[1780080734528,27.64,73304.08,16.4,0.36953,0.00019,27.27361]
[1780080734570,27.64,73304.08,16.4,0.36953,0.00019,27.27361]
[1780080734747,27.64,73304.08,16.4,0.36953,0.00019,27.27361]
[1780080735014,27.64,73304.08,16.4,0.36953,0.00019,27.27361]
[1780080735244,27.64,73304.08,16.4,0.36953,0.00019,27.27361]
[1780080735027,27.64,73276.28,16.4,0.36429,0.00019,27.13464]
[1780080735433,27.64,73276.28,16.4,0.36429,0.00019,27.13464]
[1780080735630,27.64,73276.28,16.4,0.36429,0.00019,27.13464]
[1780080736236,27.64,73276.28,16.4,0.36429,0.00019,27.13464]
[1780080736242,27.65,73269.83,16.4,0.36309,0.00019,27.10192]
[1780080736425,27.65,73269.83,16.4,0.36309,0.00019,27.10192]
[1780080736763,27.65,73269.83,16.4,0.36309,0.00019,27.10192]
[1780080736871,27.65,73269.83,16.4,0.36309,0.00019,27.10192]
[1780080737212,27.65,73269.83,16.4,0.36309,0.00019,27.10192]
[1780080737318,27.65,73270.52,16.4,0.36322,0.00019,27.10556]
[1780080737656,27.65,73270.52,16.4,0.36322,0.00019,27.10556]
[1780080737753,27.65,73270.52,16.4,0.36322,0.00019,27.10556]
[1780080737775,27.65,73270.52,16.4,0.36322,0.00019,27.10556]
[1780080737921,27.65,73270.52,16.4,0.36322,0.00019,27.10556]
[1780080737987,27.65,73270.52,16.4,0.36322,0.00019,27.10556]
[1780080738062,27.65,73270.52,16.4,0.36322,0.00019,27.10556]
[1780080738146,27.65,73270.52,16.4,0.36322,0.00019,27.10556]
[1780080738171,27.65,73272.86,16.4,0.36366,0.00019,27.11757]
[1780080738869,27.65,73272.86,16.4,0.36366,0.00019,27.11757]
[1780080738875,27.65,73272.86,16.4,0.36366,0.00019,27.11757]
[1780080738889,27.65,73272.86,16.4,0.36366,0.00019,27.11757]
[1780080739108,27.65,73272.86,16.4,0.36366,0.00019,27.11757]
[1780080739280,27.65,73272.86,16.4,0.36366,0.00019,27.11757]
[1780080739562,27.65,73280.13,16.4,0.36504,0.00019,27.15473]
[1780080740116,27.65,73280.13,16.4,0.36504,0.00019,27.15473]
[1780080740392,27.65,73280.98,16.4,0.36521,0.00019,27.15921]
[1780080740439,27.65,73280.98,16.4,0.36521,0.00019,27.15921]
[1780080740458,27.65,73280.98,16.4,0.36521,0.00019,27.15921]
[1780080740883,27.65,73280.98,16.4,0.36521,0.00019,27.15921]
[1780080740944,27.65,73280.98,16.4,0.36521,0.00019,27.15921]
[1780080740951,27.65,73280.98,16.4,0.36521,0.00019,27.15921]
[1780080741067,27.65,73280.98,16.4,0.36521,0.00019,27.15921]
[1780080741173,27.65,73280.98,16.4,0.36521,0.00019,27.15921]
[1780080741208,27.65,73232.71,16.4,0.35617,0.00019,26.90853]
[1780080741630,27.65,73232.71,16.4,0.35617,0.00019,26.90853]
[1780080742284,27.65,73232.71,16.4,0.35617,0.00019,26.90853]
[1780080742386,27.66,73188.46,16.4,0.34796,0.00019,26.66748]
[1780080742622,27.66,73188.46,16.4,0.34796,0.00019,26.66748]
[1780080743118,27.66,73188.46,16.4,0.34796,0.00019,26.66748]
[1780080743235,27.67,73172.82,16.4,0.34513,0.00018,26.58114]
[1780080743460,27.67,73172.82,16.4,0.34513,0.00018,26.58114]
[1780080743556,27.67,73172.82,16.4,0.34513,0.00018,26.58114]
[1780080743859,27.67,73172.82,16.4,0.34513,0.00018,26.58114]
[1780080744346,27.67,73172.82,16.4,0.34513,0.00018,26.58114]
[1780080744299,27.67,73167.84,16.4,0.34421,0.00018,26.55284]
[1780080744585,27.67,73167.84,16.4,0.34421,0.00018,26.55284]
[1780080744692,27.67,73167.84,16.4,0.34421,0.00018,26.55284]
[1780080745040,27.67,73167.84,16.4,0.34421,0.00018,26.55284]
[1780080745226,27.67,73167.84,16.4,0.34421,0.00018,26.55284]
[1780080745389,27.67,73179.2,16.4,0.34631,0.00018,26.61728]
[1780080745449,27.67,73179.2,16.4,0.34631,0.00018,26.61728]
[1780080746160,27.67,73179.2,16.4,0.34631,0.00018,26.61728]
[1780080746881,27.67,73185.57,16.4,0.3475,0.00019,26.65326]
[1780080747065,27.67,73185.57,16.4,0.3475,0.00019,26.65326]
[1780080747135,27.67,73205.73,16.4,0.35124,0.00019,26.76516]
[1780080747471,27.67,73205.73,16.4,0.35124,0.00019,26.76516]
[1780080747548,27.67,73205.73,16.4,0.35124,0.00019,26.76516]
[1780080747764,27.67,73205.73,16.4,0.35124,0.00019,26.76516]
[1780080748454,27.67,73211.74,16.4,0.35236,0.00019,26.7981]
[1780080748828,27.67,73211.74,16.4,0.35236,0.00019,26.7981]
[1780080749125,27.67,73211.74,16.4,0.35236,0.00019,26.7981]
[1780080749235,27.67,73211.74,16.4,0.35236,0.00019,26.7981]
[1780080749577,27.67,73211.16,16.4,0.35225,0.00019,26.795]
[1780080749871,27.67,73211.16,16.4,0.35225,0.00019,26.795]
[1780080749958,27.67,73211.16,16.4,0.35225,0.00019,26.795]
[1780080749959,27.67,73211.16,16.4,0.35225,0.00019,26.795]
[1780080750071,27.67,73211.16,16.4,0.35225,0.00019,26.795]
[1780080750203,27.67,73211.16,16.4,0.35225,0.00019,26.795]
[1780080750395,27.67,73211.16,16.4,0.35225,0.00019,26.795]
[1780080750267,27.67,73194.31,16.4,0.34913,0.00019,26.70235]
[1780080750956,27.67,73194.31,16.4,0.34913,0.00019,26.70235]
[1780080751084,27.67,73194.31,16.4,0.34913,0.00019,26.70235]
[1780080751113,27.67,73194.31,16.4,0.34913,0.00019,26.70235]
[1780080751170,27.67,73136.67,16.4,0.33849,0.00018,26.37021]
[1780080751464,27.67,73136.67,16.4,0.33849,0.00018,26.37021]
[1780080752319,27.67,73136.67,16.4,0.33849,0.00018,26.37021]
[1780080752394,27.67,73124.77,16.4,0.33631,0.00018,26.30004]
[1780080752911,27.67,73124.77,16.4,0.33631,0.00018,26.30004]
[1780080752945,27.67,73124.77,16.4,0.33631,0.00018,26.30004]
[1780080752992,27.67,73124.77,16.4,0.33631,0.00018,26.30004]
[1780080753098,27.67,73124.77,16.4,0.33631,0.00018,26.30004]
[1780080753315,27.67,73124.77,16.4,0.33631,0.00018,26.30004]
[1780080753374,27.67,73104.49,16.4,0.33261,0.00018,26.1787]
[1780080753519,27.67,73104.49,16.4,0.33261,0.00018,26.1787]
[1780080753699,27.67,73104.49,16.4,0.33261,0.00018,26.1787]
[1780080753786,27.67,73104.49,16.4,0.33261,0.00018,26.1787]
[1780080753805,27.67,73104.49,16.4,0.33261,0.00018,26.1787]
[1780080753989,27.67,73104.49,16.4,0.33261,0.00018,26.1787]
[1780080754035,27.67,73104.49,16.4,0.33261,0.00018,26.1787]
[1780080754143,27.67,73104.49,16.4,0.33261,0.00018,26.1787]
[1780080754344,27.67,73121.54,16.4,0.33572,0.00018,26.28097]
[1780080754699,27.67,73121.54,16.4,0.33572,0.00018,26.28097]
[1780080754861,27.67,73121.54,16.4,0.33572,0.00018,26.28097]
[1780080754944,27.67,73121.54,16.4,0.33572,0.00018,26.28097]
[1780080755160,27.67,73121.54,16.4,0.33572,0.00018,26.28097]
[1780080755609,27.67,73120.95,16.4,0.33561,0.00018,26.27746]
[1780080755997,27.67,73120.95,16.4,0.33561,0.00018,26.27746]
[1780080756099,27.67,73120.95,16.4,0.33561,0.00018,26.27746]
[1780080756230,27.67,73120.95,16.4,0.33561,0.00018,26.27746]
[1780080756552,27.67,73120.8,16.4,0.33559,0.00018,26.27656]
[1780080756628,27.67,73120.8,16.4,0.33559,0.00018,26.27656]
[1780080756968,27.67,73120.8,16.4,0.33559,0.00018,26.27656]
[1780080759179,27.67,73122.64,16.4,0.33592,0.00018,26.28757]
[1780080760488,27.67,73129.91,16.4,0.33726,0.00018,26.33067]
[1780080761324,27.67,73129.91,16.4,0.33726,0.00018,26.33067]
[1780080761459,27.67,73129.91,16.4,0.33726,0.00018,26.33067]
[1780080761410,27.67,73136.07,16.4,0.33838,0.00018,26.3669]
[1780080761480,27.67,73136.07,16.4,0.33838,0.00018,26.3669]
[1780080761565,27.67,73136.07,16.4,0.33838,0.00018,26.3669]
[1780080761610,27.67,73136.07,16.4,0.33838,0.00018,26.3669]
[1780080761666,27.67,73136.07,16.4,0.33838,0.00018,26.3669]
[1780080761949,27.67,73136.07,16.4,0.33838,0.00018,26.3669]
[1780080762016,27.67,73136.07,16.4,0.33838,0.00018,26.3669]
[1780080762261,27.67,73136.07,16.4,0.33838,0.00018,26.3669]
[1780080762404,27.67,73136.07,16.4,0.33838,0.00018,26.3669]
[1780080762363,27.67,73115.44,16.4,0.33461,0.00018,26.24458]
[1780080762466,27.67,73115.44,16.4,0.33461,0.00018,26.24458]
[1780080762530,27.67,73115.44,16.4,0.33461,0.00018,26.24458]
[1780080762565,27.67,73115.44,16.4,0.33461,0.00018,26.24458]
[1780080762570,27.67,73115.44,16.4,0.33461,0.00018,26.24458]
[1780080762606,27.67,73115.44,16.4,0.33461,0.00018,26.24458]
[1780080762805,27.67,73115.44,16.4,0.33461,0.00018,26.24458]
[1780080763289,27.67,73115.44,16.4,0.33461,0.00018,26.24458]
[1780080763332,27.67,73115.44,16.4,0.33461,0.00018,26.24458]
[1780080763349,27.67,73097.42,16.4,0.33132,0.00018,26.13596]
[1780080764024,27.67,73097.42,16.4,0.33132,0.00018,26.13596]
[1780080764383,27.67,73097.42,16.4,0.33132,0.00018,26.13596]
[1780080764719,27.67,73104.7,16.4,0.33265,0.00018,26.18017]
[1780080764960,27.67,73104.7,16.4,0.33265,0.00018,26.18017]
[1780080765017,27.67,73104.7,16.4,0.33265,0.00018,26.18017]
[1780080765130,27.67,73104.7,16.4,0.33265,0.00018,26.18017]
[1780080765165,27.67,73116.25,16.4,0.33476,0.00018,26.24962]
[1780080765811,27.67,73116.25,16.4,0.33476,0.00018,26.24962]
[1780080765820,27.67,73116.25,16.4,0.33476,0.00018,26.24962]
[1780080766071,27.67,73116.25,16.4,0.33476,0.00018,26.24962]
[1780080766105,27.67,73116.25,16.4,0.33476,0.00018,26.24962]
[1780080766224,27.67,73116.25,16.4,0.33476,0.00018,26.24962]
[1780080766313,27.67,73133.05,16.4,0.33783,0.00018,26.34929]
[1780080766692,27.67,73133.05,16.4,0.33783,0.00018,26.34929]
[1780080773219,27.67,73136.19,16.4,0.33842,0.00018,26.368]
[1780080773914,27.67,73136.19,16.4,0.33842,0.00018,26.368]
[1780080778585,27.74,73142.33,16.4,0.33991,0.00018,26.41488]
[1780080778661,27.74,73142.33,16.4,0.33991,0.00018,26.41488]
[1780080779265,27.75,73142.86,16.4,0.34008,0.00018,26.42019]
[1780080780829,27.76,73143.73,16.4,0.34028,0.00018,26.42642]
[1780080780915,27.76,73143.73,16.4,0.34028,0.00018,26.42642]
[1780080781217,27.76,73143.73,16.4,0.34028,0.00018,26.42642]
[1780080781409,27.76,73143.73,16.4,0.34028,0.00018,26.42642]
[1780080781425,27.76,73143.73,16.4,0.34028,0.00018,26.42642]
[1780080781453,27.76,73143.73,16.4,0.34028,0.00018,26.42642]
[1780080781470,27.76,73157.68,16.4,0.34288,0.00018,26.50787]
[1780080781500,27.76,73157.68,16.4,0.34288,0.00018,26.50787]
[1780080781746,27.76,73157.68,16.4,0.34288,0.00018,26.50787]
[1780080782069,27.76,73157.68,16.4,0.34288,0.00018,26.50787]
[1780080782883,27.76,73163.89,16.4,0.34402,0.00018,26.54333]
[1780080784390,27.77,73168.54,16.4,0.34489,0.00018,26.56996]
[1780080784742,27.77,73170.96,16.4,0.34534,0.00018,26.58386]
[1780080785097,27.77,73170.96,16.4,0.34534,0.00018,26.58386]
[1780080786409,27.77,73174.07,16.4,0.34592,0.00018,26.6016]
[1780080786762,27.77,73178.83,16.4,0.3468,0.00018,26.62853]
[1780080788136,27.77,73176.83,16.4,0.34644,0.00018,26.61749]
[1780080788541,27.77,73180.56,16.4,0.34713,0.00018,26.63857]
[1780080788731,27.77,73180.56,16.4,0.34713,0.00018,26.63857]
[1780080789491,27.77,73180.56,16.4,0.34713,0.00018,26.63857]
[1780080790668,27.77,73184.87,16.4,0.34794,0.00018,26.66295]
[1780080791597,27.78,73190.28,16.4,0.34894,0.00018,26.69314]
[1780080791826,27.78,73190.28,16.4,0.34894,0.00018,26.69314]
[1780080791872,27.78,73190.28,16.4,0.34894,0.00018,26.69314]
[1780080793242,27.78,73197.4,16.4,0.35027,0.00018,26.73256]
[1780080797128,27.78,73204.29,16.4,0.35155,0.00019,26.77066]
[1780080798123,27.78,73208.18,16.4,0.35228,0.00019,26.7919]
[1780080798210,27.78,73208.18,16.4,0.35228,0.00019,26.7919]
[1780080798875,27.78,73208.71,16.4,0.35238,0.00019,26.79484]
[1780080799144,27.78,73208.71,16.4,0.35238,0.00019,26.79484]
[1780080799417,27.78,73217.57,16.4,0.35402,0.00019,26.84278]
[1780080800529,27.78,73219.18,16.4,0.35432,0.00019,26.85148]
[1780080801208,27.78,73219.18,16.4,0.35432,0.00019,26.85148]
[1780080801233,27.78,73219.18,16.4,0.35432,0.00019,26.85148]
[1780080801962,27.78,73222.23,16.4,0.35489,0.00019,26.86785]
[1780080804474,27.78,73222.5,16.4,0.35494,0.00019,26.86929]
[1780080804509,27.78,73222.5,16.4,0.35494,0.00019,26.86929]
[1780080804709,27.78,73223.81,16.4,0.35518,0.00019,26.87628]
[1780080804867,27.78,73223.81,16.4,0.35518,0.00019,26.87628]
[1780080804926,27.78,73223.81,16.4,0.35518,0.00019,26.87628]
[1780080805272,27.78,73223.81,16.4,0.35518,0.00019,26.87628]
[1780080805381,27.78,73223.81,16.4,0.35518,0.00019,26.87628]
[1780080805461,27.78,73215.77,16.4,0.35369,0.00019,26.83312]
[1780080806550,27.78,73215.16,16.4,0.35357,0.00019,26.82982]
[1780080812510,27.78,73218.57,16.4,0.3542,0.00019,26.84525]
[1780080815354,27.78,73218.44,16.4,0.35417,0.00019,26.84457]
[1780080818014,27.78,73223.46,16.4,0.3551,0.00019,26.87149]
[1780080818352,27.78,73223.46,16.4,0.3551,0.00019,26.87149]
[1780080818554,27.78,73231.37,16.4,0.35657,0.00019,26.9136]
[1780080819677,27.78,73231.37,16.4,0.35657,0.00019,26.9136]
[1780080821176,27.78,73236.97,16.4,0.35762,0.00019,26.94322]
[1780080821205,27.78,73236.97,16.4,0.35762,0.00019,26.94322]
[1780080821804,27.78,73237.74,16.4,0.35776,0.00019,26.94721]
[1780080821833,27.78,73230.01,16.4,0.35632,0.00019,26.90642]
[1780080822585,27.78,73221.04,16.4,0.35466,0.00019,26.85858]
[1780080824128,27.78,73221.04,16.4,0.35466,0.00019,26.85858]
[1780080824693,27.78,73219.51,16.4,0.35437,0.00019,26.85037]
[1780080825429,27.78,73219.51,16.4,0.35437,0.00019,26.85037]
[1780080825475,27.78,73232.05,16.4,0.3567,0.00019,26.91726]
[1780080827108,27.78,73232.49,16.4,0.35678,0.00019,26.91959]
[1780080827511,27.78,73232.49,16.4,0.35678,0.00019,26.91959]
[1780080827576,27.78,73232.09,16.4,0.35671,0.00019,26.91754]
[1780080827654,27.78,73232.09,16.4,0.35671,0.00019,26.91754]
[1780080827947,27.78,73232.09,16.4,0.35671,0.00019,26.91754]
[1780080828192,27.78,73232.09,16.4,0.35671,0.00019,26.91754]
[1780080828497,27.78,73242.19,16.4,0.35859,0.00019,26.97071]
[1780080829521,27.78,73242.19,16.4,0.35859,0.00019,26.97071]
[1780080831440,27.78,73249.75,16.4,0.35999,0.00019,27.00998]
[1780080831539,27.78,73249.75,16.4,0.35999,0.00019,27.00998]
[1780080832071,27.78,73249.61,16.4,0.35996,0.00019,27.00914]
[1780080832101,27.78,73249.61,16.4,0.35996,0.00019,27.00914]
[1780080832802,27.78,73250.51,16.4,0.36013,0.00019,27.01371]
[1780080832888,27.78,73250.51,16.4,0.36013,0.00019,27.01371]
[1780080833772,27.78,73251.06,16.4,0.36022,0.00019,27.01646]
[1780080833808,27.78,73251.06,16.4,0.36022,0.00019,27.01646]
[1780080833945,27.78,73251.06,16.4,0.36022,0.00019,27.01646]
[1780080834778,27.78,73249.06,16.4,0.35985,0.00019,27.00595]
[1780080834879,27.78,73249.06,16.4,0.35985,0.00019,27.00595]
[1780080835442,27.78,73249.06,16.4,0.35985,0.00019,27.00595]
[1780080835480,27.78,73249.06,16.4,0.35985,0.00019,27.00595]
[1780080835556,27.78,73239.06,16.4,0.35798,0.00019,26.95354]
[1780080836724,27.78,73240.44,16.4,0.35823,0.00019,26.96072]
[1780080839210,27.78,73242.75,16.4,0.35866,0.00019,26.97276]
[1780080839764,27.77,73240.89,16.4,0.35831,0.00019,26.96285]
[1780080839825,27.77,73240.89,16.4,0.35831,0.00019,26.96285]
[1780080840431,27.77,73240.89,16.4,0.35831,0.00019,26.96285]
[1780080840447,27.77,73240.89,16.4,0.35831,0.00019,26.96285]
[1780080841867,27.77,73231.79,16.4,0.35661,0.00019,26.91485]
[1780080842037,27.77,73231.79,16.4,0.35661,0.00019,26.91485]
[1780080842438,27.77,73231.79,16.4,0.35661,0.00019,26.91485]
[1780080843632,27.77,73223.09,16.4,0.355,0.00019,26.86855]
[1780080844917,27.77,73222.26,16.4,0.35484,0.00019,26.86409]
[1780080845059,27.77,73222.26,16.4,0.35484,0.00019,26.86409]
[1780080845157,27.77,73222.26,16.4,0.35484,0.00019,26.86409]
[1780080845227,27.77,73222.26,16.4,0.35484,0.00019,26.86409]
[1780080845506,27.77,73222.26,16.4,0.35484,0.00019,26.86409]
[1780080845719,27.77,73215.4,16.4,0.35357,0.00019,26.8272]
[1780080845889,27.77,73215.4,16.4,0.35357,0.00019,26.8272]
[1780080845970,27.77,73215.4,16.4,0.35357,0.00019,26.8272]
[1780080846097,27.77,73207.22,16.4,0.35206,0.00019,26.78289]
[1780080846711,27.77,73207.22,16.4,0.35206,0.00019,26.78289]
[1780080846806,27.77,73207.22,16.4,0.35206,0.00019,26.78289]
[1780080846874,27.77,73207.22,16.4,0.35206,0.00019,26.78289]
[1780080846954,27.77,73207.22,16.4,0.35206,0.00019,26.78289]
[1780080848191,27.77,73212.18,16.4,0.35298,0.00019,26.80985]
[1780080848817,27.77,73204.13,16.4,0.35149,0.00019,26.76615]
[1780080851087,27.78,73210.97,16.4,0.35276,0.00019,26.80341]
[1780080852240,27.78,73205.37,16.4,0.35172,0.00019,26.773]
[1780080856201,27.78,73204.2,16.4,0.35151,0.00019,26.76685]
[1780080861240,27.78,73206.23,16.4,0.3519,0.00019,26.77821]
[1780080861461,27.78,73206.23,16.4,0.3519,0.00019,26.77821]
[1780080861871,27.78,73212.62,16.4,0.35308,0.00019,26.81294]
[1780080863284,27.78,73214.58,16.4,0.35345,0.00019,26.82355]
[1780080864193,27.78,73215.33,16.4,0.35359,0.00019,26.82761]
[1780080864314,27.78,73215.33,16.4,0.35359,0.00019,26.82761]
[1780080864453,27.78,73215.33,16.4,0.35359,0.00019,26.82761]
[1780080864482,27.78,73215.33,16.4,0.35359,0.00019,26.82761]
[1780080864576,27.78,73215.33,16.4,0.35359,0.00019,26.82761]
[1780080864692,27.78,73215.3,16.4,0.35358,0.00019,26.82746]
[1780080865024,27.78,73215.3,16.4,0.35358,0.00019,26.82746]
[1780080865527,27.78,73234.17,16.4,0.35709,0.00019,26.92824]
[1780080866467,27.78,73243.73,16.4,0.35887,0.00019,26.97849]
[1780080867412,27.78,73243.73,16.4,0.35887,0.00019,26.97849]
[1780080868542,27.78,73244.76,16.4,0.35906,0.00019,26.98381]
[1780080868545,27.78,73244.8,16.4,0.35906,0.00019,26.98395]
[1780080868700,27.78,73244.8,16.4,0.35906,0.00019,26.98395]
[1780080868774,27.78,73244.8,16.4,0.35906,0.00019,26.98395]
[1780080868976,27.78,73244.8,16.4,0.35906,0.00019,26.98395]
[1780080869569,27.78,73244.8,16.4,0.35906,0.00019,26.98395]
[1780080868978,27.78,73231.91,16.4,0.35666,0.00019,26.91604]
[1780080869872,27.78,73231.91,16.4,0.35666,0.00019,26.91604]
[1780080870308,27.78,73231.91,16.4,0.35666,0.00019,26.91604]
[1780080871004,27.78,73228.58,16.4,0.35604,0.00019,26.89841]
[1780080873251,27.78,73233.64,16.4,0.35697,0.00019,26.9223]
[1780080873315,27.78,73233.64,16.4,0.35697,0.00019,26.9223]
[1780080873545,27.78,73233.64,16.4,0.35697,0.00019,26.9223]
[1780080873563,27.78,73233.64,16.4,0.35697,0.00019,26.9223]
[1780080874404,27.78,73240.83,16.4,0.35831,0.00019,26.96013]
[1780080876494,27.78,73246.96,16.4,0.35944,0.00019,26.99203]
[1780080877761,27.78,73247.55,16.4,0.35954,0.00019,26.99491]
[1780080878022,27.77,73249.04,16.4,0.35982,0.00019,27.00256]
[1780080883057,27.77,73249.85,16.4,0.35996,0.00019,27.0066]
[1780080884134,27.77,73249.85,16.4,0.35996,0.00019,27.0066]
[1780080884142,27.77,73249.96,16.4,0.35998,0.00019,27.00714]
[1780080886084,27.77,73243.95,16.4,0.35886,0.00019,26.97568]
[1780080886381,27.77,73243.95,16.4,0.35886,0.00019,26.97568]
[1780080887137,27.77,73243.12,16.4,0.3587,0.00019,26.97125]
[1780080887152,27.77,73243.12,16.4,0.3587,0.00019,26.97125]
[1780080887269,27.77,73243.12,16.4,0.3587,0.00019,26.97125]
[1780080887283,27.77,73243.12,16.4,0.3587,0.00019,26.97125]
[1780080887550,27.77,73243.29,16.4,0.35873,0.00019,26.97206]
[1780080891129,27.77,73250.19,16.4,0.36001,0.00019,27.00783]
[1780080891230,27.77,73250.33,16.4,0.36003,0.00019,27.00848]
[1780080895853,27.77,73251.16,16.4,0.36017,0.00019,27.01237]
[1780080895877,27.77,73251.16,16.4,0.36017,0.00019,27.01237]
[1780080897978,27.76,73245.04,16.4,0.35902,0.00019,26.98027]
[1780080898649,27.76,73244.5,16.4,0.35891,0.00019,26.97736]
[1780080900541,27.76,73240.54,16.4,0.35818,0.00019,26.95672]
[1780080901015,27.77,73238.29,16.4,0.35777,0.00019,26.94499]
[1780080901195,27.77,73238.29,16.4,0.35777,0.00019,26.94499]
[1780080901383,27.77,73238.29,16.4,0.35777,0.00019,26.94499]
[1780080901581,27.77,73238.29,16.4,0.35777,0.00019,26.94499]
[1780080901593,27.77,73238.29,16.4,0.35777,0.00019,26.94499]
[1780080902900,27.77,73244.81,16.4,0.35899,0.00019,26.97944]
[1780080903064,27.77,73244.81,16.4,0.35899,0.00019,26.97944]
[1780080903212,27.77,73244.81,16.4,0.35899,0.00019,26.97944]
[1780080903487,27.77,73244.81,16.4,0.35899,0.00019,26.97944]
[1780080904405,27.77,73239.55,16.4,0.35801,0.00019,26.95198]
[1780080904467,27.77,73225.96,16.4,0.35548,0.00019,26.8799]
[1780080905386,27.77,73225.96,16.4,0.35548,0.00019,26.8799]
[1780080905528,27.77,73225.96,16.4,0.35548,0.00019,26.8799]
[1780080905535,27.77,73236.47,16.4,0.35744,0.00019,26.93569]
[1780080905873,27.77,73236.47,16.4,0.35744,0.00019,26.93569]
[1780080906536,27.77,73236.47,16.4,0.35744,0.00019,26.93569]
[1780080908174,27.77,73233.49,16.4,0.35688,0.00019,26.91983]
[1780080908652,27.77,73233.49,16.4,0.35688,0.00019,26.91983]
[1780080908943,27.77,73232.69,16.4,0.35673,0.00019,26.91554]
[1780080909349,27.77,73232.69,16.4,0.35673,0.00019,26.91554]
[1780080909501,27.77,73232.69,16.4,0.35673,0.00019,26.91554]
[1780080909555,27.77,73216.65,16.4,0.35375,0.00019,26.82985]
[1780080910567,27.77,73216.65,16.4,0.35375,0.00019,26.82985]
[1780080910717,27.77,73212.69,16.4,0.35302,0.00019,26.80847]
[1780080911083,27.77,73212.69,16.4,0.35302,0.00019,26.80847]
[1780080911228,27.77,73212.69,16.4,0.35302,0.00019,26.80847]
[1780080911705,27.77,73208.61,16.4,0.35226,0.00019,26.78637]
[1780080911836,27.77,73208.61,16.4,0.35226,0.00019,26.78637]
[1780080913234,27.77,73201.93,16.4,0.35102,0.00019,26.74998]
[1780080913832,27.77,73198.82,16.4,0.35045,0.00018,26.733]
[1780080913943,27.77,73198.82,16.4,0.35045,0.00018,26.733]
[1780080914278,27.77,73209.8,16.4,0.35249,0.00019,26.79304]
[1780080914732,27.77,73209.8,16.4,0.35249,0.00019,26.79304]
[1780080915704,27.77,73212.28,16.4,0.35295,0.00019,26.80653]
[1780080918001,27.77,73215.15,16.4,0.35348,0.00019,26.8221]
[1780080918927,27.77,73220.9,16.4,0.35455,0.00019,26.85307]
[1780080919606,27.77,73220.9,16.4,0.35455,0.00019,26.85307]
[1780080919628,27.77,73220.9,16.4,0.35455,0.00019,26.85307]
[1780080919672,27.77,73218.77,16.4,0.35416,0.00019,26.84163]
[1780080920286,27.77,73218.77,16.4,0.35416,0.00019,26.84163]
[1780080920653,27.77,73218.77,16.4,0.35416,0.00019,26.84163]
[1780080921150,27.77,73212.85,16.4,0.35306,0.00019,26.8097]
[1780080921918,27.77,73211.82,16.4,0.35287,0.00019,26.80416]
[1780080921948,27.77,73211.82,16.4,0.35287,0.00019,26.80416]
[1780080923634,27.77,73213.85,16.4,0.35325,0.00019,26.81518]
[1780080923696,27.77,73215.72,16.4,0.35359,0.00019,26.82531]
[1780080923784,27.77,73215.72,16.4,0.35359,0.00019,26.82531]
[1780080924335,27.77,73215.72,16.4,0.35359,0.00019,26.82531]
[1780080924348,27.77,73224.57,16.4,0.35524,0.00019,26.87285]
[1780080924946,27.77,73224.57,16.4,0.35524,0.00019,26.87285]
[1780080925628,27.77,73224.57,16.4,0.35524,0.00019,26.87285]
[1780080925843,27.77,73228.04,16.4,0.35588,0.00019,26.89135]
[1780080926022,27.77,73228.04,16.4,0.35588,0.00019,26.89135]
[1780080926223,27.77,73228.04,16.4,0.35588,0.00019,26.89135]
[1780080926599,27.77,73228.04,16.4,0.35588,0.00019,26.89135]
[1780080926363,27.77,73237.38,16.4,0.35762,0.00019,26.94082]
[1780080926780,27.77,73237.38,16.4,0.35762,0.00019,26.94082]
[1780080929960,27.77,73240.45,16.4,0.35818,0.00019,26.95677]
[1780080930008,27.77,73240.45,16.4,0.35818,0.00019,26.95677]
[1780080930011,27.77,73240.45,16.4,0.35818,0.00019,26.95677]
[1780080930238,27.77,73240.45,16.4,0.35818,0.00019,26.95677]
[1780080930535,27.77,73250.02,16.4,0.35997,0.00019,27.00672]
[1780080930843,27.77,73250.02,16.4,0.35997,0.00019,27.00672]
[1780080932358,27.77,73250.59,16.4,0.36006,0.00019,27.00673]
[1780080933698,27.77,73253.75,16.4,0.36065,0.00019,27.02323]
[1780080934008,27.77,73253.75,16.4,0.36065,0.00019,27.02323]
[1780080934146,27.77,73253.75,16.4,0.36065,0.00019,27.02323]
[1780080936068,27.77,73258.08,16.4,0.36147,0.00019,27.04566]
[1780080940474,27.77,73256.95,16.4,0.36126,0.00019,27.03993]
[1780080942237,27.77,73250.54,16.4,0.36006,0.00019,27.00668]
[1780080942247,27.77,73250.54,16.4,0.36006,0.00019,27.00668]
[1780080942488,27.77,73250.54,16.4,0.36006,0.00019,27.00668]
[1780080942686,27.77,73250.54,16.4,0.36006,0.00019,27.00668]
[1780080942651,27.77,73244.7,16.4,0.35897,0.00019,26.97616]
[1780080942708,27.77,73244.7,16.4,0.35897,0.00019,26.97616]
[1780080942780,27.77,73244.7,16.4,0.35897,0.00019,26.97616]
[1780080943052,27.77,73244.7,16.4,0.35897,0.00019,26.97616]
[1780080943058,27.77,73244.7,16.4,0.35897,0.00019,26.97616]
[1780080943171,27.77,73244.7,16.4,0.35897,0.00019,26.97616]
[1780080943365,27.77,73244.7,16.4,0.35897,0.00019,26.97616]
[1780080943415,27.77,73244.7,16.4,0.35897,0.00019,26.97616]
[1780080943472,27.77,73244.7,16.4,0.35897,0.00019,26.97616]
[1780080943488,27.77,73263.37,16.4,0.36245,0.00019,27.07271]
[1780080944657,27.77,73263.37,16.4,0.36245,0.00019,27.07271]
[1780080944878,27.77,73266.84,16.4,0.3631,0.00019,27.09046]
[1780080944935,27.77,73266.84,16.4,0.3631,0.00019,27.09046]
[1780080945398,27.77,73266.84,16.4,0.3631,0.00019,27.09046]
[1780080945506,27.77,73266.84,16.4,0.3631,0.00019,27.09046]
[1780080945576,27.77,73266.84,16.4,0.3631,0.00019,27.09046]
[1780080945693,27.77,73266.84,16.4,0.3631,0.00019,27.09046]
[1780080945671,27.77,73276.04,16.4,0.36482,0.00019,27.13714]
[1780080945709,27.77,73276.04,16.4,0.36482,0.00019,27.13714]
[1780080946475,27.77,73276.04,16.4,0.36482,0.00019,27.13714]
[1780080947139,27.77,73280.75,16.4,0.36571,0.00019,27.161]
[1780080948593,27.77,73288.03,16.4,0.36708,0.00019,27.19751]
[1780080948694,27.77,73297.28,16.4,0.36883,0.00019,27.24339]
[1780080948804,27.77,73297.28,16.4,0.36883,0.00019,27.24339]
[1780080949210,27.77,73297.28,16.4,0.36883,0.00019,27.24339]
[1780080949531,27.77,73297.03,16.4,0.36878,0.00019,27.24223]
[1780080950718,27.77,73296.1,16.4,0.3686,0.00019,27.23756]
[1780080950862,27.77,73296.1,16.4,0.3686,0.00019,27.23756]
[1780080951153,27.77,73296.1,16.4,0.3686,0.00019,27.23756]
[1780080951545,27.77,73297.41,16.4,0.36885,0.00019,27.24392]
[1780080952910,27.77,73298.04,16.4,0.36897,0.00019,27.24709]
[1780080958597,27.77,73302.38,16.4,0.3698,0.00019,27.26878]
[1780080959325,27.77,73302.38,16.4,0.3698,0.00019,27.26878]
[1780080964639,27.78,73297.29,16.4,0.36886,0.00019,27.24412]
[1780080964645,27.78,73296.78,16.4,0.36876,0.00019,27.2417]
[1780080967045,27.78,73297.18,16.4,0.36884,0.00019,27.24368]
[1780080967666,27.78,73299.75,16.4,0.36932,0.00019,27.25622]
[1780080972701,27.78,73300.1,16.4,0.3694,0.00019,27.25829]
[1780080973313,27.78,73300.1,16.4,0.3694,0.00019,27.25829]
[1780080973318,27.78,73300.1,16.4,0.3694,0.00019,27.25829]
[1780080973322,27.78,73300.1,16.4,0.3694,0.00019,27.25829]
[1780080973708,27.78,73294.43,16.4,0.36834,0.00019,27.23047]
[1780080974225,27.78,73294.43,16.4,0.36834,0.00019,27.23047]
[1780080976530,27.78,73288.24,16.4,0.36717,0.00019,27.19964]
[1780080976558,27.78,73288.24,16.4,0.36717,0.00019,27.19964]
[1780080976756,27.78,73288.24,16.4,0.36716,0.00019,27.19958]
[1780080976891,27.78,73288.24,16.4,0.36716,0.00019,27.19958]
[1780080978649,27.78,73283.72,16.4,0.36631,0.00019,27.177]
[1780080981363,27.78,73284.37,16.4,0.36643,0.00019,27.18011]
[1780080981871,27.78,73284.64,16.4,0.36648,0.00019,27.18142]
[1780080983214,27.78,73281.51,16.4,0.36589,0.00019,27.16572]
[1780080983967,27.78,73281.11,16.4,0.36581,0.00019,27.16367]
[1780080984064,27.78,73281.11,16.4,0.36581,0.00019,27.16367]
[1780080984141,27.78,73281.11,16.4,0.36581,0.00019,27.16367]
[1780080985369,27.78,73272.63,16.4,0.36422,0.00019,27.12085]
[1780080988097,27.78,73271.06,16.4,0.36393,0.00019,27.11286]
[1780080993928,27.77,73270.61,16.4,0.36382,0.00019,27.10744]
[1780080996672,27.77,73271.92,16.4,0.36407,0.00019,27.11405]
[1780080997223,27.77,73271.59,16.4,0.364,0.00019,27.11235]
[1780080997312,27.77,73271.59,16.4,0.364,0.00019,27.11235]
[1780080997741,27.77,73279.86,16.4,0.36555,0.00019,27.15408]
[1780080998390,27.77,73279.86,16.4,0.36555,0.00019,27.15408]
[1780080998491,27.77,73287.58,16.4,0.367,0.00019,27.19266]
[1780080998762,27.77,73287.58,16.4,0.367,0.00019,27.19266]
[1780081003144,27.77,73291.08,16.4,0.36765,0.00019,27.20983]
[1780081003215,27.77,73291.34,16.4,0.3677,0.00019,27.21106]
[1780081004286,27.77,73291.34,16.4,0.3677,0.00019,27.21106]
[1780081004763,27.77,73295.57,16.4,0.36849,0.00019,27.23208]
[1780081009961,27.78,73297.11,16.4,0.36881,0.00019,27.24017]
[1780081011693,27.78,73297.11,16.4,0.36881,0.00019,27.24017]
[1780081011975,27.78,73295.08,16.4,0.36843,0.00019,27.23033]
[1780081014383,27.78,73294.69,16.4,0.36835,0.00019,27.22833]
[1780081014560,27.78,73294.69,16.4,0.36835,0.00019,27.22833]
[1780081020350,27.77,73290.71,16.4,0.36759,0.00019,27.20826]
[1780081020437,27.77,73290.71,16.4,0.36759,0.00019,27.20826]
[1780081020939,27.77,73290.9,16.4,0.36762,0.00019,27.20915]
[1780081020965,27.77,73290.9,16.4,0.36762,0.00019,27.20915]
[1780081021009,27.77,73290.9,16.4,0.36762,0.00019,27.20915]
[1780081021128,27.77,73290.9,16.4,0.36762,0.00019,27.20915]
[1780081021203,27.77,73290.9,16.4,0.36762,0.00019,27.20915]
[1780081022757,27.77,73285.97,16.4,0.3667,0.00019,27.18457]
[1780081022510,27.77,73268.27,16.4,0.36337,0.00019,27.09523]
[1780081028096,27.77,73269.49,16.4,0.36358,0.00019,27.10102]
[1780081030158,27.77,73267.94,16.4,0.36329,0.00019,27.09305]
[1780081032278,27.77,73273.81,16.4,0.36439,0.00019,27.12279]
[1780081033536,27.77,73261.42,16.4,0.36207,0.00019,27.05961]
[1780081036853,27.77,73263.21,16.4,0.36241,0.00019,27.06886]
[1780081040800,27.77,73275.17,16.4,0.36464,0.00019,27.1297]
[1780081041190,27.77,73265.92,16.4,0.36291,0.00019,27.08266]
[1780081045797,27.77,73262.12,16.4,0.3622,0.00019,27.06325]
[1780081047233,27.77,73267.86,16.4,0.36328,0.00019,27.09264]
[1780081050796,27.77,73271.24,16.4,0.36391,0.00019,27.10979]
[1780081055091,27.77,73276.81,16.4,0.36493,0.00019,27.13486]
[1780081055426,27.77,73276.81,16.4,0.36493,0.00019,27.13486]
[1780081055936,27.77,73281.33,16.4,0.36578,0.00019,27.15757]
[1780081059844,27.77,73286.54,16.4,0.36675,0.00019,27.18345]
[1780081063453,27.76,73289.27,16.4,0.36726,0.00019,27.19688]
[1780081069386,27.76,73291.27,16.4,0.36761,0.00019,27.20639]
[1780081071834,27.76,73293.47,16.4,0.36803,0.00019,27.21722]
[1780081074421,27.76,73285.43,16.4,0.3665,0.00019,27.17698]
[1780081079478,27.76,73283.65,16.4,0.36616,0.00019,27.16794]
[1780081079589,27.76,73283.65,16.4,0.36616,0.00019,27.16794]
[1780081079596,27.76,73283.65,16.4,0.36616,0.00019,27.16794]
[1780081079747,27.76,73283.65,16.4,0.36616,0.00019,27.16794]
[1780081081059,27.76,73275.25,16.4,0.36459,0.00019,27.1256]
[1780081081480,27.76,73275.25,16.4,0.36459,0.00019,27.1256]
[1780081083206,27.76,73269.55,16.4,0.36352,0.00019,27.09667]
[1780081083746,27.76,73258.14,16.4,0.36138,0.00019,27.03822]
[1780081084176,27.76,73258.14,16.4,0.36138,0.00019,27.03822]
[1780081084624,27.76,73250.09,16.4,0.35988,0.00019,26.99648]
[1780081085666,27.76,73250.09,16.4,0.35988,0.00019,26.99648]
[1780081087277,27.76,73243.23,16.4,0.3586,0.00019,26.96065]
[1780081088379,27.76,73243.92,16.4,0.35872,0.00019,26.96428]
[1780081090732,27.76,73250.37,16.4,0.35993,0.00019,26.99798]
[1780081092658,27.76,73251.99,16.4,0.36023,0.00019,27.00637]
[1780081092805,27.76,73251.99,16.4,0.36023,0.00019,27.00637]
[1780081092749,27.76,73252.68,16.4,0.36036,0.00019,27.00994]
[1780081093887,27.76,73252.87,16.4,0.36039,0.00019,27.01082]
[1780081096120,27.75,73249.08,16.4,0.35967,0.00019,26.9909]
[1780081096208,27.75,73249.08,16.4,0.35967,0.00019,26.9909]
[1780081096915,27.75,73245.14,16.4,0.35894,0.00019,26.97023]
[1780081097240,27.75,73245.14,16.4,0.35894,0.00019,26.97023]
[1780081102791,27.75,73245.89,16.4,0.35906,0.00019,26.97376]
[1780081102975,27.75,73246.31,16.4,0.35914,0.00019,26.97587]
[1780081103639,27.75,73246.43,16.4,0.35915,0.00019,26.9764]
[1780081104725,27.75,73246.43,16.4,0.35915,0.00019,26.9764]
[1780081104800,27.75,73246.43,16.4,0.35915,0.00019,26.9764]
[1780081104814,27.75,73245.47,16.4,0.35897,0.00019,26.97136]
[1780081105712,27.75,73245.47,16.4,0.35897,0.00019,26.97136]
[1780081107312,27.75,73238.39,16.4,0.35765,0.00019,26.934]
[1780081108207,27.75,73238.84,16.4,0.35773,0.00019,26.93631]
[1780081108276,27.75,73238.84,16.4,0.35773,0.00019,26.93631]
[1780081108283,27.75,73238.84,16.4,0.35773,0.00019,26.93631]
[1780081108413,27.75,73238.84,16.4,0.35773,0.00019,26.93631]
[1780081108779,27.75,73245.81,16.4,0.35903,0.00019,26.97286]
[1780081112820,27.75,73254.19,16.4,0.36059,0.00019,27.0137]
[1780081116726,27.75,73254.09,16.4,0.36057,0.00019,27.01329]
[1780081120838,27.75,73261.28,16.4,0.36192,0.00019,27.05052]
[1780081126576,27.75,73264.49,16.4,0.36253,0.00019,27.06713]
[1780081129065,27.75,73260.19,16.4,0.36172,0.00019,27.04508]
[1780081134856,27.75,73263.53,16.4,0.36235,0.00019,27.06239]
[1780081138948,27.75,73263.9,16.4,0.36243,0.00019,27.06438]
[1780081142914,27.75,73250.18,16.4,0.35987,0.00019,26.99365]
[1780081144672,27.75,73250.18,16.4,0.35987,0.00019,26.99365]
[1780081146667,27.76,73259.56,16.4,0.36163,0.00019,27.04247]
[1780081150678,27.76,73255.14,16.4,0.36081,0.00019,27.01973]
[1780081156008,27.76,73253.61,16.4,0.36054,0.00019,27.01228]
[1780081157189,27.76,73253.61,16.4,0.36054,0.00019,27.01228]
[1780081161082,27.76,73258.82,16.4,0.36152,0.00019,27.03942]
[1780081164062,27.76,73268.4,16.4,0.36332,0.00019,27.08861]
[1780081165962,27.76,73268.39,16.4,0.36332,0.00019,27.08856]
[1780081171112,27.76,73265.98,16.4,0.36285,0.00019,27.07324]
[1780081174915,27.76,73266.85,16.4,0.36302,0.00019,27.07771]
[1780081179332,27.76,73268.29,16.4,0.36329,0.00019,27.08511]
[1780081182251,27.76,73271.01,16.4,0.3638,0.00019,27.09896]
[1780081182290,27.76,73271.01,16.4,0.3638,0.00019,27.09896]
[1780081188231,27.76,73269.71,16.4,0.36355,0.00019,27.09239]
[1780081190963,27.76,73270.37,16.4,0.36368,0.00019,27.09575]
[1780081190970,27.76,73270.37,16.4,0.36368,0.00019,27.09575]
[1780081191013,27.76,73270.37,16.4,0.36368,0.00019,27.09575]
[1780081195081,27.76,73276.63,16.4,0.36485,0.00019,27.12744]
[1780081196404,27.76,73276.93,16.4,0.36491,0.00019,27.12893]
[1780081197404,27.76,73276.21,16.4,0.36477,0.00019,27.12528]
[1780081200627,27.76,73279.44,16.4,0.36537,0.00019,27.1415]
[1780081200674,27.76,73279.44,16.4,0.36537,0.00019,27.1415]
[1780081201377,27.76,73278.46,16.4,0.36519,0.00019,27.13654]
[1780081201511,27.76,73278.46,16.4,0.36519,0.00019,27.13654]
[1780081201652,27.76,73278.46,16.4,0.36519,0.00019,27.13654]
[1780081202172,27.76,73275.76,16.4,0.36468,0.00019,27.12289]
[1780081204979,27.76,73286.48,16.4,0.36669,0.00019,27.17664]
[1780081206810,27.76,73287.62,16.4,0.3669,0.00019,27.18228]
[1780081206934,27.76,73287.62,16.4,0.3669,0.00019,27.18228]
[1780081209436,27.76,73288.82,16.4,0.36712,0.00019,27.18809]
[1780081209895,27.76,73288.82,16.4,0.36712,0.00019,27.18809]
[1780081209928,27.76,73289.45,16.4,0.36724,0.00019,27.19117]
[1780081210241,27.76,73289.45,16.4,0.36724,0.00019,27.19117]
[1780081210275,27.76,73289.45,16.4,0.36724,0.00019,27.19117]
[1780081211418,27.76,73304.24,16.4,0.37003,0.00019,27.26425]
[1780081213630,27.76,73305.18,16.4,0.37021,0.00019,27.26884]
[1780081214642,27.76,73304.95,16.4,0.37016,0.00019,27.26777]
[1780081214705,27.76,73304.95,16.4,0.37016,0.00019,27.26777]
[1780081214776,27.76,73301.28,16.4,0.36948,0.00019,27.24992]
[1780081215559,27.76,73301.28,16.4,0.36948,0.00019,27.24992]
[1780081215657,27.76,73289.54,16.4,0.36727,0.00019,27.19196]
[1780081216068,27.76,73289.54,16.4,0.36727,0.00019,27.19196]
[1780081216122,27.76,73289.54,16.4,0.36727,0.00019,27.19196]
[1780081216535,27.76,73279.59,16.4,0.3654,0.00019,27.1422]
[1780081217542,27.76,73278.52,16.4,0.36519,0.00019,27.13669]
[1780081220278,27.76,73278.23,16.4,0.36514,0.00019,27.13518]
[1780081220627,27.76,73278.23,16.4,0.36514,0.00019,27.13518]
[1780081221304,27.76,73277.62,16.4,0.36502,0.00019,27.13208]
[1780081224849,27.76,73277.47,16.4,0.36499,0.00019,27.13128]
[1780081225886,27.76,73279.18,16.4,0.36531,0.00019,27.13987]
[1780081228098,27.76,73278.11,16.4,0.36511,0.00019,27.13439]
[1780081228245,27.76,73278.11,16.4,0.36511,0.00019,27.13439]
[1780081228635,27.76,73278.11,16.4,0.36511,0.00019,27.13439]
[1780081228980,27.76,73278.11,16.4,0.36511,0.00019,27.13439]
[1780081228729,27.76,73289.26,16.4,0.3672,0.00019,27.19019]
[1780081229626,27.76,73280.01,16.4,0.36546,0.00019,27.14387]
[1780081231241,27.76,73277.6,16.4,0.36501,0.00019,27.1317]
[1780081231294,27.76,73277.6,16.4,0.36501,0.00019,27.1317]
[1780081235510,27.76,73273.22,16.4,0.36417,0.00019,27.10648]
[1780081236303,27.76,73271.37,16.4,0.36382,0.00019,27.09708]
[1780081237678,27.76,73267.52,16.4,0.3631,0.00019,27.07748]
[1780081238690,27.76,73254.46,16.4,0.36066,0.00019,27.01037]
[1780081239937,27.76,73254.46,16.4,0.36066,0.00019,27.01037]
[1780081243367,27.76,73252.31,16.4,0.36027,0.00019,26.99947]
[1780081248238,27.76,73250.86,16.4,0.36001,0.00019,26.99226]
[1780081249735,27.76,73250.61,16.4,0.35996,0.00019,26.99102]
[1780081249752,27.76,73250.61,16.4,0.35996,0.00019,26.99102]
[1780081249987,27.76,73250.61,16.4,0.35996,0.00019,26.99102]
[1780081250164,27.76,73250.6,16.4,0.35996,0.00019,26.99101]
[1780081250462,27.76,73250.6,16.4,0.35996,0.00019,26.99101]
[1780081250587,27.76,73250.6,16.4,0.35996,0.00019,26.99101]
[1780081250686,27.76,73250.6,16.4,0.35996,0.00019,26.99101]
[1780081250885,27.76,73250.6,16.4,0.35996,0.00019,26.99101]
[1780081250894,27.76,73245.1,16.4,0.35894,0.00019,26.96236]
[1780081251149,27.76,73245.1,16.4,0.35894,0.00019,26.96236]
[1780081251575,27.76,73245.1,16.4,0.35894,0.00019,26.96236]
[1780081251779,27.76,73245.1,16.4,0.35894,0.00019,26.96236]
[1780081254233,27.76,73236.19,16.4,0.35727,0.00019,26.91527]
[1780081257035,27.76,73233.98,16.4,0.35685,0.00019,26.90345]
[1780081257256,27.76,73233.79,16.4,0.35681,0.00019,26.90238]
[1780081257837,27.76,73233.79,16.4,0.35681,0.00019,26.90238]
[1780081259170,27.76,73222.33,16.4,0.35468,0.00019,26.84119]
[1780081260202,27.76,73220.14,16.4,0.35427,0.00019,26.82941]
[1780081260473,27.76,73220.14,16.4,0.35427,0.00019,26.82941]
[1780081260843,27.76,73220.14,16.4,0.35427,0.00019,26.82941]
[1780081260848,27.76,73208.17,16.4,0.35205,0.00019,26.76464]
[1780081261147,27.76,73208.17,16.4,0.35205,0.00019,26.76464]
[1780081261206,27.76,73208.17,16.4,0.35205,0.00019,26.76464]
[1780081261459,27.76,73208.17,16.4,0.35205,0.00019,26.76464]
[1780081261591,27.76,73208.17,16.4,0.35205,0.00019,26.76464]
[1780081261927,27.76,73208.17,16.4,0.35205,0.00019,26.76464]
[1780081262478,27.76,73206.08,16.4,0.35166,0.00019,26.75329]
[1780081262555,27.76,73206.08,16.4,0.35166,0.00019,26.75329]
[1780081262732,27.76,73206.08,16.4,0.35166,0.00019,26.75329]
[1780081262772,27.76,73206.08,16.4,0.35166,0.00019,26.75329]
[1780081262850,27.76,73206.08,16.4,0.35166,0.00019,26.75329]
[1780081268697,27.76,73199.22,16.4,0.3504,0.00019,26.71613]
[1780081268724,27.76,73199.22,16.4,0.3504,0.00019,26.71613]
[1780081268801,27.76,73199.22,16.4,0.3504,0.00019,26.71613]
[1780081269391,27.76,73204.49,16.4,0.35138,0.00019,26.74507]
[1780081269446,27.76,73204.49,16.4,0.35138,0.00019,26.74507]
[1780081269471,27.76,73204.49,16.4,0.35138,0.00019,26.74507]
[1780081269773,27.76,73204.49,16.4,0.35138,0.00019,26.74507]
[1780081269922,27.76,73217.79,16.4,0.35385,0.00019,26.81729]
[1780081270074,27.76,73217.79,16.4,0.35385,0.00019,26.81729]
[1780081270871,27.76,73217.79,16.4,0.35385,0.00019,26.81729]
[1780081271855,27.76,73217.52,16.4,0.3538,0.00019,26.81583]
[1780081273256,27.76,73218.32,16.4,0.35395,0.00019,26.82013]
[1780081273975,27.76,73218.32,16.4,0.35395,0.00019,26.82013]
[1780081274180,27.76,73217.82,16.4,0.35386,0.00019,26.81743]
[1780081274298,27.76,73217.82,16.4,0.35386,0.00019,26.81743]
[1780081274369,27.76,73217.82,16.4,0.35386,0.00019,26.81743]
[1780081274459,27.76,73217.82,16.4,0.35386,0.00019,26.81743]
[1780081274729,27.76,73217.82,16.4,0.35386,0.00019,26.81743]
[1780081274957,27.76,73229.08,16.4,0.35595,0.00019,26.87774]
[1780081276222,27.76,73231.04,16.4,0.35632,0.00019,26.88823]
[1780081276728,27.76,73231.04,16.4,0.35632,0.00019,26.88823]
[1780081276971,27.76,73231.64,16.4,0.35643,0.00019,26.89151]
[1780081282006,27.76,73236.63,16.4,0.35736,0.00019,26.91798]
[1780081287042,27.76,73236.85,16.4,0.35741,0.00019,26.91918]
[1780081289335,27.76,73243.07,16.4,0.35857,0.00019,26.95192]
[1780081289359,27.76,73243.07,16.4,0.35857,0.00019,26.95192]
[1780081289434,27.76,73243.07,16.4,0.35857,0.00019,26.95192]
[1780081289497,27.76,73243.07,16.4,0.35857,0.00019,26.95192]
[1780081295100,27.77,73251.82,16.4,0.3602,0.00019,26.99481]
[1780081300135,27.77,73252.37,16.4,0.36031,0.00019,26.99785]
[1780081301477,27.77,73252.37,16.4,0.36031,0.00019,26.99785]
[1780081301514,27.77,73252.37,16.4,0.36031,0.00019,26.99785]
[1780081302016,27.77,73252.37,16.4,0.36031,0.00019,26.99785]
[1780081303407,27.77,73261.51,16.4,0.36202,0.00019,27.04509]
[1780081305092,27.77,73265.07,16.4,0.36268,0.00019,27.06335]
[1780081305148,27.77,73265.07,16.4,0.36268,0.00019,27.06335]
[1780081306619,27.77,73265.94,16.4,0.36285,0.00019,27.06778]
[1780081306900,27.77,73265.94,16.4,0.36285,0.00019,27.06778]
[1780081309513,27.77,73276.55,16.4,0.36483,0.00019,27.1216]
[1780081311222,27.77,73274.72,16.4,0.36449,0.00019,27.1123]
[1780081312241,27.77,73273.72,16.4,0.3643,0.00019,27.10718]
[1780081313725,27.77,73279.14,16.4,0.36531,0.00019,27.13452]
[1780081315296,27.77,73271.24,16.4,0.36383,0.00019,27.09454]
[1780081315324,27.77,73271.24,16.4,0.36383,0.00019,27.09454]
[1780081316838,27.77,73270.63,16.4,0.36371,0.00019,27.09135]
[1780081319076,27.77,73271.01,16.4,0.36378,0.00019,27.09327]
[1780081320097,27.77,73271.27,16.4,0.36383,0.00019,27.09455]
[1780081322867,27.76,73275.93,16.4,0.3647,0.00019,27.11804]
[1780081322969,27.76,73275.93,16.4,0.3647,0.00019,27.11804]
[1780081324245,27.76,73273.65,16.4,0.36427,0.00019,27.10642]
[1780081324707,27.76,73273.65,16.4,0.36427,0.00019,27.10642]
[1780081326142,27.76,73282.14,16.4,0.36586,0.00019,27.14915]
[1780081328280,27.76,73290.43,16.4,0.36741,0.00019,27.19041]
[1780081329873,27.76,73289.17,16.4,0.36717,0.00019,27.18406]
[1780081335380,27.76,73288.28,16.4,0.36698,0.00019,27.17915]
[1780081336610,27.76,73288.28,16.4,0.36698,0.00019,27.17915]
[1780081337213,27.76,73288.22,16.4,0.36697,0.00019,27.17878]
[1780081343436,27.75,73292.56,16.4,0.36776,0.00019,27.19981]
[1780081345014,27.75,73292.56,16.4,0.36776,0.00019,27.19981]
[1780081346268,27.75,73295.87,16.4,0.36838,0.00019,27.21602]
[1780081346457,27.75,73297.38,16.4,0.36866,0.00019,27.22338]
[1780081351603,27.75,73298.52,16.4,0.36889,0.00019,27.22929]
[1780081352013,27.75,73298.52,16.4,0.36889,0.00019,27.22929]
[1780081352667,27.75,73298.91,16.4,0.36895,0.00019,27.22827]
[1780081352717,27.75,73298.91,16.4,0.36895,0.00019,27.22827]
[1780081353070,27.75,73298.91,16.4,0.36895,0.00019,27.22827]
[1780081353123,27.75,73298.91,16.4,0.36895,0.00019,27.22827]
[1780081353374,27.75,73304.08,16.4,0.36992,0.00019,27.25369]
[1780081353662,27.75,73304.08,16.4,0.36992,0.00019,27.25369]
[1780081353738,27.75,73304.08,16.4,0.36992,0.00019,27.25369]
[1780081353872,27.75,73315.45,16.4,0.37207,0.00019,27.30893]
[1780081354431,27.75,73315.45,16.4,0.37207,0.00019,27.30893]
[1780081355219,27.75,73318.9,16.4,0.37272,0.00019,27.32553]
[1780081355517,27.75,73318.9,16.4,0.37272,0.00019,27.32553]
[1780081356142,27.75,73318.9,16.4,0.37272,0.00019,27.32553]
[1780081356274,27.75,73316.86,16.4,0.37234,0.00019,27.31572]
[1780081356291,27.75,73316.86,16.4,0.37234,0.00019,27.31572]
[1780081356382,27.75,73316.86,16.4,0.37234,0.00019,27.31572]
[1780081356396,27.75,73316.86,16.4,0.37234,0.00019,27.31572]
[1780081356875,27.75,73316.86,16.4,0.37234,0.00019,27.31572]
[1780081357300,27.75,73316.52,16.4,0.37227,0.00019,27.31409]
[1780081359417,27.75,73318.09,16.4,0.37257,0.00019,27.32164]
[1780081359428,27.75,73318.09,16.4,0.37257,0.00019,27.32164]
[1780081359730,27.75,73318.09,16.4,0.37257,0.00019,27.32164]
[1780081360183,27.75,73324.24,16.4,0.37373,0.00019,27.35107]
[1780081361101,27.75,73324.24,16.4,0.37373,0.00019,27.35107]
[1780081361178,27.75,73328.09,16.4,0.37446,0.00019,27.36936]
[1780081361264,27.75,73328.09,16.4,0.37446,0.00019,27.36936]
[1780081361309,27.75,73328.09,16.4,0.37446,0.00019,27.36936]
[1780081366666,27.75,73327.35,16.4,0.37432,0.00019,27.36589]
[1780081367580,27.75,73327.96,16.4,0.37444,0.00019,27.36878]
[1780081369350,27.75,73331.98,16.4,0.3752,0.00019,27.38782]
[1780081369350,27.75,73331.98,16.4,0.3752,0.00019,27.38782]
[1780081369398,27.75,73331.98,16.4,0.3752,0.00019,27.38782]
[1780081369523,27.75,73331.98,16.4,0.3752,0.00019,27.38782]
[1780081369713,27.75,73331.98,16.4,0.3752,0.00019,27.38782]
[1780081369767,27.75,73331.98,16.4,0.3752,0.00019,27.38782]
[1780081370280,27.75,73334.64,16.4,0.3757,0.00019,27.40038]
[1780081370359,27.75,73334.64,16.4,0.3757,0.00019,27.40038]
[1780081370772,27.75,73334.64,16.4,0.3757,0.00019,27.40038]
[1780081371328,27.76,73334.98,16.4,0.37577,0.00019,27.40202]
[1780081371357,27.76,73334.98,16.4,0.37577,0.00019,27.40202]
[1780081371410,27.76,73334.98,16.4,0.37577,0.00019,27.40202]
[1780081371512,27.76,73334.98,16.4,0.37577,0.00019,27.40202]
[1780081371555,27.76,73334.98,16.4,0.37577,0.00019,27.40202]
[1780081373699,27.76,73335.44,16.4,0.37586,0.00019,27.40426]
[1780081373709,27.76,73335.44,16.4,0.37586,0.00019,27.40426]
[1780081374721,27.76,73336.27,16.4,0.37602,0.00019,27.4082]
[1780081377872,27.76,73340.06,16.4,0.37673,0.00019,27.42582]
[1780081378145,27.76,73340.06,16.4,0.37673,0.00019,27.42582]
[1780081378154,27.76,73340.06,16.4,0.37673,0.00019,27.42582]
[1780081378729,27.75,73342.86,16.4,0.37725,0.00019,27.43874]
[1780081381274,27.75,73343.73,16.4,0.37741,0.00019,27.44256]
[1780081381552,27.75,73343.73,16.4,0.37741,0.00019,27.44256]
[1780081381597,27.75,73343.73,16.4,0.37741,0.00019,27.44256]
[1780081381704,27.75,73343.73,16.4,0.37741,0.00019,27.44256]
[1780081381771,27.75,73343.73,16.4,0.37741,0.00019,27.44256]
[1780081381794,27.75,73343.73,16.4,0.37741,0.00019,27.44256]
[1780081382245,27.75,73343.56,16.4,0.37737,0.00019,27.4417]
[1780081384622,27.75,73342.94,16.4,0.37725,0.00019,27.43866]
[1780081385728,27.75,73344.49,16.4,0.37754,0.00019,27.4458]
[1780081386763,27.75,73343.94,16.4,0.37743,0.00019,27.44317]
[1780081393110,27.74,73342.8,16.4,0.3772,0.00019,27.43745]
[1780081393542,27.74,73342.74,16.4,0.37718,0.00019,27.43711]
[1780081393969,27.74,73342.74,16.4,0.37718,0.00019,27.43711]
[1780081394097,27.74,73342.74,16.4,0.37718,0.00019,27.43711]
[1780081394185,27.74,73342.74,16.4,0.37718,0.00019,27.43711]
[1780081394148,27.74,73351.01,16.4,0.37875,0.00019,27.47535]
[1780081394463,27.74,73351.01,16.4,0.37875,0.00019,27.47535]
[1780081400837,27.74,73354.57,16.4,0.3794,0.00019,27.49115]
[1780081400869,27.74,73354.57,16.4,0.3794,0.00019,27.49115]
[1780081400907,27.74,73354.57,16.4,0.3794,0.00019,27.49115]
[1780081402862,27.73,73347.0,16.4,0.37795,0.00019,27.45595]
[1780081403409,27.73,73347.0,16.4,0.37795,0.00019,27.45595]
[1780081403476,27.73,73347.0,16.4,0.37795,0.00019,27.45595]
[1780081403783,27.73,73347.0,16.4,0.37795,0.00019,27.45595]
[1780081403787,27.73,73347.0,16.4,0.37795,0.00019,27.45595]
[1780081405315,27.73,73344.37,16.4,0.37744,0.00019,27.44358]
[1780081407608,27.73,73343.27,16.4,0.37723,0.00019,27.43831]
[1780081407627,27.73,73343.27,16.4,0.37723,0.00019,27.43831]
[1780081407635,27.73,73343.27,16.4,0.37723,0.00019,27.43831]
[1780081412932,27.73,73346.28,16.4,0.37777,0.00019,27.44889]
[1780081414732,27.73,73345.99,16.4,0.37771,0.00019,27.44747]
[1780081420200,27.72,73354.43,16.4,0.37929,0.00019,27.48601]
[1780081422933,27.72,73355.2,16.4,0.37942,0.00019,27.48927]
[1780081427546,27.72,73353.96,16.4,0.37917,0.00019,27.48312]
[1780081427563,27.72,73353.96,16.4,0.37917,0.00019,27.48312]
[1780081427574,27.72,73353.96,16.4,0.37917,0.00019,27.48312]
[1780081428042,27.71,73346.33,16.4,0.37772,0.00019,27.44777]
[1780081433077,27.71,73347.55,16.4,0.37793,0.00019,27.45313]
[1780081438112,27.71,73350.11,16.4,0.3784,0.00019,27.46465]
[1780081439430,27.71,73350.07,16.4,0.37839,0.00019,27.46439]
[1780081442874,27.71,73350.08,16.4,0.37839,0.00019,27.46421]
[1780081442921,27.71,73350.08,16.4,0.37839,0.00019,27.46421]
[1780081444798,27.7,73353.0,16.4,0.37893,0.00019,27.47754]
[1780081444899,27.7,73353.0,16.4,0.37893,0.00019,27.47754]
[1780081448649,27.7,73354.35,16.4,0.37918,0.00019,27.48344]
[1780081449189,27.7,73362.92,16.4,0.3808,0.00019,27.52256]
[1780081450495,27.7,73366.64,16.4,0.38151,0.00019,27.53933]
[1780081453451,27.7,73358.96,16.4,0.38003,0.00019,27.50412]
[1780081453584,27.7,73358.96,16.4,0.38003,0.00019,27.50412]
[1780081461273,27.69,73364.45,16.4,0.38104,0.00019,27.52835]
[1780081463934,27.69,73364.28,16.4,0.381,0.00019,27.52738]
[1780081466022,27.69,73360.91,16.4,0.38035,0.00019,27.51194]
[1780081471343,27.68,73366.29,16.4,0.38134,0.00019,27.53279]
[1780081476378,27.67,73367.06,16.4,0.38146,0.00019,27.53584]
[1780081481208,27.67,73368.48,16.4,0.38172,0.00019,27.54201]
[1780081481224,27.67,73368.48,16.4,0.38172,0.00019,27.54201]
[1780081481558,27.67,73368.58,16.4,0.38173,0.00019,27.54229]
[1780081482753,27.67,73361.75,16.4,0.38043,0.00019,27.51115]
[1780081488932,27.66,73354.38,16.4,0.379,0.00019,27.47689]
[1780081489039,27.66,73354.38,16.4,0.379,0.00019,27.47689]
[1780081489080,27.66,73354.38,16.4,0.379,0.00019,27.47689]
[1780081489448,27.66,73354.39,16.4,0.379,0.00019,27.47687]
[1780081491989,27.66,73349.46,16.4,0.37806,0.00019,27.45393]
[1780081495055,27.66,73349.68,16.4,0.37809,0.00019,27.45479]
[1780081498496,27.66,73347.13,16.4,0.3776,0.00019,27.44273]
[1780081498580,27.66,73347.13,16.4,0.3776,0.00019,27.44273]
[1780081498607,27.66,73347.13,16.4,0.3776,0.00019,27.44273]
[1780081498757,27.66,73347.13,16.4,0.3776,0.00019,27.44273]
[1780081499276,27.66,73347.13,16.4,0.3776,0.00019,27.44273]
[1780081499279,27.66,73347.13,16.4,0.3776,0.00019,27.44273]
[1780081499495,27.66,73347.8,16.4,0.37772,0.00019,27.4458]
[1780081499617,27.66,73347.8,16.4,0.37772,0.00019,27.4458]
[1780081499836,27.66,73347.8,16.4,0.37772,0.00019,27.4458]
[1780081500161,27.66,73358.6,16.4,0.37978,0.00019,27.49566]
[1780081501647,27.66,73360.52,16.4,0.38014,0.00019,27.50438]
[1780081502785,27.66,73358.04,16.4,0.37966,0.00019,27.49293]
[1780081503793,27.66,73357.05,16.4,0.37947,0.00019,27.4883]
[1780081509609,27.65,73368.67,16.4,0.38166,0.00019,27.54075]
[1780081513609,27.65,73366.56,16.4,0.38125,0.00019,27.53096]
[1780081513649,27.65,73366.56,16.4,0.38125,0.00019,27.53096]
[1780081513651,27.65,73366.56,16.4,0.38125,0.00019,27.53096]
[1780081514631,27.65,73363.6,16.4,0.38068,0.00019,27.51739]
[1780081514645,27.65,73354.63,16.4,0.37896,0.00019,27.47614]
[1780081515788,27.65,73354.63,16.4,0.37896,0.00019,27.47614]
[1780081516428,27.65,73352.98,16.4,0.37865,0.00019,27.46844]
[1780081516827,27.65,73352.98,16.4,0.37865,0.00019,27.46844]
[1780081519956,27.64,73354.13,16.4,0.37886,0.00019,27.47355]
[1780081524415,27.64,73356.68,16.4,0.37933,0.00019,27.48501]
[1780081524430,27.64,73356.68,16.4,0.37933,0.00019,27.48501]
[1780081524432,27.64,73356.68,16.4,0.37933,0.00019,27.48501]
[1780081524631,27.64,73356.68,16.4,0.37933,0.00019,27.48501]
[1780081525685,27.64,73359.91,16.4,0.37994,0.00019,27.4997]
[1780081530758,27.63,73367.35,16.4,0.38134,0.00019,27.53314]
[1780081535793,27.63,73364.67,16.4,0.3808,0.00019,27.51764]
[1780081537040,27.63,73364.67,16.4,0.3808,0.00019,27.51764]
[1780081539721,27.63,73364.83,16.4,0.38082,0.00019,27.51814]
[1780081539725,27.63,73364.83,16.4,0.38082,0.00019,27.51814]
[1780081539741,27.63,73364.83,16.4,0.38082,0.00019,27.51814]
[1780081541438,27.63,73361.41,16.4,0.38016,0.00019,27.50234]
[1780081541706,27.63,73361.41,16.4,0.38016,0.00019,27.50234]
[1780081541997,27.63,73361.41,16.4,0.38016,0.00019,27.50234]
[1780081542597,27.63,73364.29,16.4,0.3807,0.00019,27.51542]
[1780081542639,27.63,73364.29,16.4,0.3807,0.00019,27.51542]
[1780081542709,27.63,73364.29,16.4,0.3807,0.00019,27.51542]
[1780081545114,27.62,73367.76,16.4,0.38136,0.00019,27.53107]
[1780081545187,27.62,73367.76,16.4,0.38136,0.00019,27.53107]
[1780081546109,27.62,73366.8,16.4,0.38117,0.00019,27.52665]
[1780081546121,27.62,73357.64,16.4,0.37942,0.00019,27.48463]
[1780081551073,27.62,73358.74,16.4,0.37961,0.00019,27.48936]
[1780081552686,27.62,73364.68,16.4,0.38074,0.00019,27.5164]
[1780081557875,27.61,73364.63,16.4,0.38072,0.00019,27.51586]
[1780081562984,27.61,73368.46,16.4,0.38143,0.00019,27.53288]
[1780081568299,27.61,73368.63,16.4,0.38145,0.00019,27.53343]
[1780081568785,27.61,73368.57,16.4,0.38144,0.00019,27.53311]
[1780081569311,27.61,73368.57,16.4,0.38144,0.00019,27.53311]
[1780081570536,27.61,73361.5,16.4,0.38008,0.00019,27.50064]
[1780081570554,27.61,73361.5,16.4,0.38008,0.00019,27.50064]
[1780081572363,27.6,73359.93,16.4,0.37977,0.00019,27.49334]
[1780081578111,27.6,73359.57,16.4,0.37968,0.00019,27.49122]
[1780081581601,27.6,73360.3,16.4,0.37981,0.00019,27.49427]
[1780081587154,27.59,73361.95,16.4,0.3801,0.00019,27.50136]
[1780081588993,27.59,73361.79,16.4,0.38007,0.00019,27.50055]
[1780081590050,27.59,73366.68,16.4,0.381,0.00019,27.52283]
[1780081590230,27.59,73366.68,16.4,0.381,0.00019,27.52283]
[1780081590841,27.59,73368.64,16.4,0.38137,0.00019,27.53168]
[1780081590853,27.59,73368.64,16.4,0.38137,0.00019,27.53168]
[1780081596218,27.59,73370.96,16.4,0.38179,0.00019,27.53893]
[1780081601255,27.58,73371.42,16.4,0.38186,0.00019,27.54078]
[1780081603281,27.58,73370.51,16.4,0.38169,0.00019,27.53662]
[1780081604260,27.58,73369.27,16.4,0.38145,0.00019,27.53094]
[1780081606289,27.58,73359.61,16.4,0.37959,0.00019,27.48646]
[1780081606550,27.58,73359.61,16.4,0.37959,0.00019,27.48646]
[1780081606734,27.58,73359.61,16.4,0.37959,0.00019,27.48646]
[1780081612688,27.58,73361.13,16.4,0.37986,0.00019,27.49308]
[1780081618373,27.57,73361.85,16.4,0.37998,0.00019,27.49584]
[1780081620480,27.57,73361.57,16.4,0.37991,0.00019,27.49439]
[1780081620578,27.57,73361.57,16.4,0.37991,0.00019,27.49439]
[1780081620714,27.57,73361.57,16.4,0.37991,0.00019,27.49439]
[1780081620959,27.57,73361.57,16.4,0.37991,0.00019,27.49439]
[1780081621337,27.57,73361.57,16.4,0.37991,0.00019,27.49439]
[1780081621394,27.57,73346.07,16.4,0.37695,0.00019,27.42232]
[1780081621606,27.57,73346.07,16.4,0.37695,0.00019,27.42232]
[1780081621712,27.57,73346.07,16.4,0.37695,0.00019,27.42232]
[1780081621752,27.57,73346.07,16.4,0.37695,0.00019,27.42232]
[1780081621986,27.57,73346.07,16.4,0.37695,0.00019,27.42232]
[1780081622348,27.57,73346.07,16.4,0.37695,0.00019,27.42232]
[1780081622417,27.57,73346.07,16.4,0.37695,0.00019,27.42232]
[1780081622424,27.57,73355.44,16.4,0.37874,0.00019,27.46598]
[1780081622666,27.57,73355.44,16.4,0.37874,0.00019,27.46598]
[1780081622817,27.57,73355.44,16.4,0.37874,0.00019,27.46598]
[1780081622854,27.57,73355.44,16.4,0.37874,0.00019,27.46598]
[1780081622864,27.57,73355.44,16.4,0.37874,0.00019,27.46598]
[1780081622974,27.57,73355.44,16.4,0.37874,0.00019,27.46598]
[1780081623028,27.57,73355.44,16.4,0.37874,0.00019,27.46598]
[1780081623593,27.57,73356.39,16.4,0.37892,0.00019,27.47032]
[1780081624056,27.57,73356.39,16.4,0.37892,0.00019,27.47032]
[1780081627782,27.57,73361.72,16.4,0.37992,0.00019,27.49461]
[1780081627830,27.57,73361.72,16.4,0.37992,0.00019,27.49461]
[1780081628443,27.56,73369.09,16.4,0.38133,0.00019,27.52824]
[1780081628805,27.56,73369.09,16.4,0.38133,0.00019,27.52824]
[1780081634485,27.56,73371.15,16.4,0.38171,0.00019,27.53737]
[1780081637812,27.56,73370.81,16.4,0.38164,0.00019,27.53575]
[1780081638809,27.56,73367.91,16.4,0.38109,0.00019,27.52252]
[1780081644555,27.56,73368.67,16.4,0.38122,0.00019,27.52575]
[1780081649590,27.56,73367.64,16.4,0.38102,0.00019,27.52086]
[1780081654625,27.55,73366.96,16.4,0.38086,0.00019,27.51458]
[1780081659661,27.55,73366.53,16.4,0.38077,0.00019,27.51233]
[1780081662387,27.55,73366.87,16.4,0.38083,0.00019,27.51383]
[1780081662421,27.55,73366.87,16.4,0.38083,0.00019,27.51383]
[1780081663960,27.55,73372.89,16.4,0.38198,0.00019,27.54112]
[1780081664307,27.55,73372.89,16.4,0.38198,0.00019,27.54112]
[1780081664323,27.55,73372.89,16.4,0.38198,0.00019,27.54112]
[1780081665352,27.55,73378.9,16.4,0.38313,0.00019,27.56822]
[1780081666928,27.55,73386.8,16.4,0.38464,0.00019,27.60329]
[1780081675775,27.53,73386.33,16.4,0.38449,0.00019,27.59997]
[1780081676788,27.53,73386.33,16.4,0.38449,0.00019,27.59997]
[1780081676836,27.53,73386.33,16.4,0.38449,0.00019,27.59997]
[1780081676876,27.53,73386.3,16.4,0.38448,0.00019,27.59971]
[1780081679284,27.53,73387.69,16.4,0.38474,0.00019,27.60586]
[1780081682450,27.53,73391.74,16.4,0.38551,0.00019,27.6237]
[1780081683401,27.53,73390.3,16.4,0.38524,0.00019,27.61729]
[1780081684426,27.53,73387.94,16.4,0.38478,0.00019,27.6067]
[1780081685381,27.53,73388.18,16.4,0.38482,0.00019,27.60765]
[1780081685425,27.53,73388.18,16.4,0.38482,0.00019,27.60765]
[1780081690694,27.52,73393.78,16.4,0.38586,0.00019,27.63168]
[1780081695915,27.51,73394.19,16.4,0.3859,0.00019,27.63272]
[1780081700950,27.51,73389.64,16.4,0.38499,0.00019,27.61195]
[1780081706405,27.5,73389.63,16.4,0.38497,0.00019,27.61143]
[1780081709205,27.5,73386.04,16.4,0.38426,0.00019,27.59511]
[1780081709273,27.5,73386.04,16.4,0.38426,0.00019,27.59511]
[1780081709352,27.5,73386.07,16.4,0.38426,0.00019,27.59513]
[1780081716057,27.49,73382.84,16.4,0.38359,0.00019,27.57687]
[1780081716869,27.49,73382.84,16.4,0.38359,0.00019,27.57687]
[1780081718237,27.49,73382.41,16.4,0.3835,0.00019,27.57482]
[1780081724113,27.48,73381.98,16.4,0.3834,0.00019,27.57239]
[1780081729148,27.48,73381.68,16.4,0.38335,0.00019,27.5712]
[1780081735190,27.48,73383.36,16.4,0.38368,0.00019,27.57894]
[1780081740225,27.49,73386.35,16.4,0.38426,0.00019,27.59253]
[1780081745260,27.49,73386.48,16.4,0.3843,0.00019,27.59333]
[1780081750296,27.49,73386.91,16.4,0.38439,0.00019,27.59546]
[1780081755331,27.49,73383.53,16.4,0.38375,0.00019,27.58056]
[1780081760354,27.49,73385.79,16.4,0.38419,0.00019,27.59081]
[1780081761628,27.49,73392.54,16.4,0.38549,0.00019,27.62074]
[1780081761658,27.49,73392.54,16.4,0.38549,0.00019,27.62074]
[1780081761667,27.49,73392.54,16.4,0.38549,0.00019,27.62074]
[1780081761673,27.49,73392.54,16.4,0.38549,0.00019,27.62074]
[1780081761721,27.49,73392.54,16.4,0.38549,0.00019,27.62074]
[1780081762380,27.49,73396.84,16.4,0.38631,0.00019,27.63957]
[1780081765461,27.49,73398.22,16.4,0.38657,0.00019,27.64549]
[1780081771174,27.48,73399.59,16.4,0.38681,0.00019,27.65093]
[1780081771195,27.48,73399.59,16.4,0.38681,0.00019,27.65093]
[1780081771236,27.48,73399.59,16.4,0.38681,0.00019,27.65093]
[1780081771280,27.48,73399.59,16.4,0.38681,0.00019,27.65093]
[1780081772200,27.48,73403.91,16.4,0.38762,0.00019,27.66674]
[1780081774951,27.48,73399.77,16.4,0.38682,0.00019,27.64851]
[1780081775471,27.48,73391.81,16.4,0.38528,0.00019,27.6134]
[1780081777184,27.48,73389.44,16.4,0.38482,0.00019,27.60286]
[1780081777295,27.48,73389.44,16.4,0.38482,0.00019,27.60286]
[1780081777691,27.48,73387.88,16.4,0.38452,0.00019,27.59592]
[1780081779993,27.48,73387.6,16.4,0.38447,0.00019,27.59468]
[1780081780984,27.48,73387.68,16.4,0.38449,0.00019,27.59504]
[1780081781374,27.48,73387.68,16.4,0.38449,0.00019,27.59504]
[1780081781513,27.48,73385.64,16.4,0.38409,0.00019,27.58593]
[1780081782520,27.48,73375.0,16.4,0.38204,0.00019,27.53786]
[1780081783090,27.48,73375.0,16.4,0.38204,0.00019,27.53786]
[1780081785144,27.48,73371.41,16.4,0.38135,0.00019,27.52141]
[1780081785497,27.48,73371.41,16.4,0.38135,0.00019,27.52141]
[1780081786482,27.48,73371.57,16.4,0.38138,0.00019,27.52213]
[1780081786525,27.48,73371.57,16.4,0.38138,0.00019,27.52213]
[1780081786529,27.48,73371.57,16.4,0.38138,0.00019,27.52213]
[1780081786545,27.48,73371.57,16.4,0.38138,0.00019,27.52213]
[1780081786643,27.48,73370.65,16.4,0.3812,0.00019,27.51791]
[1780081786825,27.48,73370.65,16.4,0.3812,0.00019,27.51791]
[1780081790337,27.48,73363.06,16.4,0.37974,0.00019,27.48294]
[1780081790376,27.48,73363.06,16.4,0.37974,0.00019,27.48294]
[1780081790385,27.48,73363.06,16.4,0.37974,0.00019,27.48294]
[1780081790697,27.48,73365.77,16.4,0.38026,0.00019,27.49538]
[1780081792335,27.48,73368.97,16.4,0.38087,0.00019,27.51002]
[1780081797626,27.48,73372.15,16.4,0.38147,0.00019,27.52445]
[1780081802661,27.48,73371.7,16.4,0.38139,0.00019,27.52235]
[1780081807455,27.48,73371.0,16.4,0.38125,0.00019,27.51912]
[1780081807756,27.47,73371.1,16.4,0.38127,0.00019,27.51956]
[1780081807759,27.47,73371.1,16.4,0.38127,0.00019,27.51956]
[1780081809095,27.47,73371.18,16.4,0.38128,0.00019,27.51991]
[1780081809985,27.47,73371.14,16.4,0.38127,0.00019,27.51971]
[1780081810875,27.47,73370.61,16.4,0.38117,0.00019,27.51728]
[1780081813025,27.47,73370.18,16.4,0.38109,0.00019,27.51529]
[1780081813047,27.47,73370.18,16.4,0.38109,0.00019,27.51529]
[1780081813071,27.47,73370.18,16.4,0.38109,0.00019,27.51529]
[1780081813354,27.47,73370.18,16.4,0.38109,0.00019,27.51529]
[1780081813392,27.47,73370.18,16.4,0.38109,0.00019,27.51529]
[1780081813437,27.47,73370.18,16.4,0.38109,0.00019,27.51529]
[1780081813489,27.47,73370.18,16.4,0.38109,0.00019,27.51529]
[1780081813700,27.47,73370.18,16.4,0.38109,0.00019,27.51526]
[1780081814166,27.47,73370.18,16.4,0.38109,0.00019,27.51526]
[1780081814420,27.47,73370.18,16.4,0.38109,0.00019,27.51526]
[1780081814534,27.47,73370.18,16.4,0.38109,0.00019,27.51526]
[1780081816994,27.47,73368.59,16.4,0.38078,0.00019,27.50793]
[1780081822802,27.47,73370.6,16.4,0.38116,0.00019,27.51699]
[1780081827837,27.47,73371.09,16.4,0.38125,0.00019,27.51914]
[1780081829808,27.47,73371.15,16.4,0.38126,0.00019,27.51942]
[1780081829857,27.47,73371.15,16.4,0.38126,0.00019,27.51942]
[1780081829995,27.47,73371.15,16.4,0.38126,0.00019,27.51942]
[1780081835522,27.47,73377.1,16.4,0.38239,0.00019,27.5435]
[1780081836854,27.47,73376.76,16.4,0.38233,0.00019,27.54199]
[1780081837625,27.47,73376.76,16.4,0.38233,0.00019,27.54199]
[1780081839531,27.47,73377.74,16.4,0.38252,0.00019,27.54646]
[1780081843323,27.47,73378.15,16.4,0.3826,0.00019,27.54838]
[1780081848984,27.47,73383.19,16.4,0.38356,0.00019,27.57085]
[1780081854019,27.46,73382.38,16.4,0.38338,0.00019,27.56665]
[1780081859054,27.46,73381.59,16.4,0.38321,0.00019,27.56285]
[1780081860366,27.46,73381.59,16.4,0.38321,0.00019,27.56285]
[1780081862498,27.46,73379.6,16.4,0.38283,0.00019,27.55397]
[1780081863596,27.46,73378.48,16.4,0.38262,0.00019,27.54894]
[1780081865087,27.46,73372.03,16.4,0.38138,0.00019,27.51969]
[1780081865330,27.46,73372.03,16.4,0.38138,0.00019,27.51969]
[1780081865818,27.46,73370.07,16.4,0.38101,0.00019,27.51074]
[1780081866089,27.46,73370.07,16.4,0.38101,0.00019,27.51074]
[1780081866092,27.46,73370.07,16.4,0.38101,0.00019,27.51074]
[1780081871140,27.46,73366.51,16.4,0.38032,0.00019,27.49429]
[1780081874087,27.46,73366.48,16.4,0.38031,0.00019,27.49411]
[1780081874629,27.46,73366.48,16.4,0.38031,0.00019,27.49411]
[1780081874661,27.46,73366.48,16.4,0.38031,0.00019,27.49411]
[1780081875274,27.46,73366.51,16.4,0.38031,0.00019,27.49422]
[1780081875782,27.46,73360.91,16.4,0.37923,0.00019,27.46829]
[1780081876204,27.46,73360.91,16.4,0.37923,0.00019,27.46829]
[1780081881295,27.46,73360.07,16.4,0.37906,0.00019,27.46409]
[1780081885805,27.46,73356.5,16.4,0.37836,0.00019,27.44722]
[1780081889575,27.45,73356.99,16.4,0.37845,0.00019,27.44938]
[1780081890553,27.45,73357.49,16.4,0.37854,0.00019,27.45166]
[1780081892105,27.45,73359.22,16.4,0.37886,0.00019,27.45664]
[1780081892777,27.45,73362.44,16.4,0.37948,0.00019,27.47153]
[1780081892837,27.45,73362.44,16.4,0.37948,0.00019,27.47153]
[1780081894463,27.45,73366.79,16.4,0.38031,0.00019,27.49156]
[1780081894469,27.45,73366.79,16.4,0.38031,0.00019,27.49156]
[1780081894698,27.45,73366.79,16.4,0.38031,0.00019,27.49156]
[1780081895526,27.45,73366.72,16.4,0.38029,0.00019,27.49121]
[1780081896725,27.45,73367.21,16.4,0.38039,0.00019,27.49343]
[1780081899379,27.45,73371.82,16.4,0.38127,0.00019,27.51449]
[1780081899487,27.45,73371.82,16.4,0.38127,0.00019,27.51449]
[1780081906077,27.45,73367.38,16.4,0.38041,0.00019,27.49389]
[1780081906775,27.45,73367.26,16.4,0.38038,0.00019,27.49331]
[1780081906862,27.45,73367.26,16.4,0.38038,0.00019,27.49331]
[1780081907001,27.45,73367.26,16.4,0.38038,0.00019,27.49331]
[1780081909769,27.45,73364.69,16.4,0.37988,0.00019,27.48141]
[1780081913305,27.45,73363.64,16.4,0.37968,0.00019,27.47639]
[1780081913320,27.45,73363.64,16.4,0.37968,0.00019,27.47639]
[1780081913329,27.45,73363.64,16.4,0.37968,0.00019,27.47639]
[1780081913337,27.45,73363.64,16.4,0.37968,0.00019,27.47639]
[1780081913348,27.45,73363.64,16.4,0.37968,0.00019,27.47639]
[1780081913569,27.45,73363.64,16.4,0.37968,0.00019,27.47639]
[1780081914593,27.45,73368.21,16.4,0.38055,0.00019,27.49741]
[1780081914600,27.45,73368.21,16.4,0.38055,0.00019,27.49741]
[1780081915354,27.44,73371.62,16.4,0.38121,0.00019,27.51302]
[1780081917164,27.44,73369.79,16.4,0.38085,0.00019,27.50462]
[1780081917259,27.44,73369.79,16.4,0.38085,0.00019,27.50462]
[1780081918500,27.44,73364.1,16.4,0.37976,0.00019,27.47842]
[1780081919916,27.44,73358.71,16.4,0.37872,0.00019,27.45333]
[1780081920093,27.44,73358.71,16.4,0.37872,0.00019,27.45333]
[1780081925525,27.44,73352.07,16.4,0.37744,0.00019,27.42208]
[1780081930560,27.44,73354.51,16.4,0.3779,0.00019,27.43339]
[1780081934525,27.44,73351.01,16.4,0.37722,0.00019,27.41687]
[1780081934637,27.44,73351.01,16.4,0.37722,0.00019,27.41687]
[1780081934860,27.44,73348.38,16.4,0.37672,0.00019,27.40446]
[1780081936472,27.44,73347.46,16.4,0.37654,0.00019,27.4001]
[1780081936687,27.44,73347.46,16.4,0.37654,0.00019,27.4001]
[1780081937106,27.44,73347.46,16.4,0.37654,0.00019,27.40009]
[1780081937264,27.44,73347.46,16.4,0.37654,0.00019,27.40009]
[1780081937610,27.44,73338.4,16.4,0.3748,0.00019,27.357]
[1780081938012,27.44,73338.4,16.4,0.3748,0.00019,27.357]
[1780081940516,27.44,73334.24,16.4,0.37401,0.00019,27.3371]
[1780081942334,27.44,73330.46,16.4,0.37329,0.00019,27.31895]
[1780081946477,27.44,73334.0,16.4,0.37397,0.00019,27.33615]
[1780081950078,27.44,73334.94,16.4,0.37416,0.00019,27.34079]
[1780081950153,27.44,73334.94,16.4,0.37416,0.00019,27.34079]
[1780081951790,27.44,73341.67,16.4,0.37545,0.00019,27.373]
[1780081956797,27.44,73343.73,16.4,0.37583,0.00019,27.37983]
[1780081962620,27.44,73344.05,16.4,0.37589,0.00019,27.38135]
[1780081963911,27.44,73344.44,16.4,0.37597,0.00019,27.3832]
[1780081969837,27.44,73344.18,16.4,0.37592,0.00019,27.38198]
[1780081974869,27.44,73344.44,16.4,0.37597,0.00019,27.38321]
[1780081979908,27.44,73344.42,16.4,0.37596,0.00019,27.38312]
[1780081985950,27.44,73345.02,16.4,0.37608,0.00019,27.38597]
[1780081990986,27.44,73343.22,16.4,0.37573,0.00019,27.37744]
[1780081994007,27.44,73334.1,16.4,0.37399,0.00019,27.33386]
[1780081998745,27.44,73331.24,16.4,0.37345,0.00019,27.3202]
[1780082004077,27.45,73330.07,16.4,0.37323,0.00019,27.31485]
[1780082010119,27.45,73330.7,16.4,0.37337,0.00019,27.31814]
[1780082015154,27.45,73330.7,16.4,0.37337,0.00019,27.31546]
[1780082020189,27.46,73331.3,16.4,0.3735,0.00019,27.3187]
[1780082025224,27.46,73331.9,16.4,0.37363,0.00019,27.32198]
[1780082031266,27.46,73332.13,16.4,0.37369,0.00019,27.32355]
[1780082033137,27.46,73331.68,16.4,0.37361,0.00019,27.32146]
[1780082033692,27.46,73331.68,16.4,0.37361,0.00019,27.32146]
[1780082033773,27.46,73339.98,16.4,0.3752,0.00019,27.3613]
[1780082035156,27.46,73342.62,16.4,0.3757,0.00019,27.37387]
[1780082036338,27.46,73343.67,16.4,0.37591,0.00019,27.37886]
[1780082042802,27.46,73343.61,16.4,0.37589,0.00019,27.37857]
[1780082048385,27.46,73343.99,16.4,0.37597,0.00019,27.3804]
[1780082052875,27.46,73344.67,16.4,0.3761,0.00019,27.38364]
[1780082053697,27.46,73344.25,16.4,0.37602,0.00019,27.38165]
[1780082053999,27.46,73341.65,16.4,0.37552,0.00019,27.36932]
[1780082054108,27.46,73341.65,16.4,0.37552,0.00019,27.36932]
[1780082059462,27.47,73332.48,16.4,0.37377,0.00019,27.32563]
[1780082064497,27.47,73332.39,16.4,0.37377,0.00019,27.32541]
[1780082065045,27.47,73332.39,16.4,0.37377,0.00019,27.32541]
[1780082070827,27.47,73334.01,16.4,0.37409,0.00019,27.33339]
[1780082071986,27.47,73333.03,16.4,0.37389,0.00019,27.32577]
[1780082072056,27.47,73333.03,16.4,0.37389,0.00019,27.32577]
[1780082072997,27.47,73329.71,16.4,0.37326,0.00019,27.30982]
[1780082078596,27.47,73333.36,16.4,0.37397,0.00019,27.32773]
[1780082084638,27.48,73333.74,16.4,0.37406,0.00019,27.32998]
[1780082088414,27.48,73333.6,16.4,0.37404,0.00019,27.32952]
[1780082089036,27.48,73331.87,16.4,0.37371,0.00019,27.32128]
[1780082094708,27.48,73332.17,16.4,0.37379,0.00019,27.32309]
[1780082099743,27.49,73332.73,16.4,0.37391,0.00019,27.32611]
[1780082100730,27.49,73332.73,16.4,0.37391,0.00019,27.32611]
[1780082100744,27.49,73332.73,16.4,0.37391,0.00019,27.32611]
[1780082100965,27.49,73332.73,16.4,0.37391,0.00019,27.32611]
[1780082100760,27.49,73331.82,16.4,0.37374,0.00019,27.32181]
[1780082101171,27.49,73331.82,16.4,0.37374,0.00019,27.32181]
[1780082101206,27.49,73331.82,16.4,0.37374,0.00019,27.32181]
[1780082101510,27.49,73331.82,16.4,0.37374,0.00019,27.32181]
[1780082101755,27.49,73331.82,16.4,0.37374,0.00019,27.32181]
[1780082101923,27.49,73331.82,16.4,0.37374,0.00019,27.32181]
[1780082102179,27.49,73324.68,16.4,0.37237,0.00019,27.28719]
[1780082102963,27.49,73324.68,16.4,0.37237,0.00019,27.28719]
[1780082103300,27.49,73321.17,16.4,0.3717,0.00019,27.27014]
[1780082103528,27.49,73321.17,16.4,0.3717,0.00019,27.27014]
[1780082103781,27.49,73329.59,16.4,0.37331,0.00019,27.31102]
[1780082105333,27.49,73331.69,16.4,0.37371,0.00019,27.32118]
[1780082106212,27.49,73334.13,16.4,0.37418,0.00019,27.33293]
[1780082107172,27.49,73339.64,16.4,0.37523,0.00019,27.35929]
[1780082109100,27.49,73341.79,16.4,0.37565,0.00019,27.36953]
[1780082109495,27.49,73341.79,16.4,0.37565,0.00019,27.36953]
[1780082110223,27.49,73342.2,16.4,0.37572,0.00019,27.37148]
[1780082110509,27.49,73342.2,16.4,0.37572,0.00019,27.37148]
[1780082111448,27.49,73340.71,16.4,0.37544,0.00019,27.36451]
[1780082112589,27.49,73342.36,16.4,0.37576,0.00019,27.37245]
[1780082112653,27.49,73342.36,16.4,0.37576,0.00019,27.37245]
[1780082112978,27.49,73342.36,16.4,0.37576,0.00019,27.37245]
[1780082113876,27.49,73345.79,16.4,0.37643,0.00019,27.38879]
[1780082117328,27.49,73350.64,16.4,0.37735,0.00019,27.41155]
[1780082119202,27.49,73346.99,16.4,0.37665,0.00019,27.39436]
[1780082121902,27.49,73349.02,16.4,0.37704,0.00019,27.40389]
[1780082126943,27.49,73347.76,16.4,0.37679,0.00019,27.3979]
[1780082130228,27.49,73345.93,16.4,0.37644,0.00019,27.38924]
[1780082130651,27.49,73345.93,16.4,0.37644,0.00019,27.38924]
[1780082130664,27.49,73345.93,16.4,0.37644,0.00019,27.38924]
[1780082130958,27.49,73345.93,16.4,0.37644,0.00019,27.38924]
[1780082130989,27.49,73345.93,16.4,0.37644,0.00019,27.38924]
[1780082130972,27.49,73322.46,16.4,0.37196,0.00019,27.2767]
[1780082131057,27.49,73322.46,16.4,0.37196,0.00019,27.2767]
[1780082131081,27.49,73322.46,16.4,0.37196,0.00019,27.2767]
[1780082131136,27.49,73322.46,16.4,0.37196,0.00019,27.2767]
[1780082131415,27.49,73322.46,16.4,0.37196,0.00019,27.2767]
[1780082131800,27.49,73322.46,16.4,0.37196,0.00019,27.2767]
[1780082131979,27.49,73313.36,16.4,0.37021,0.00019,27.22913]
[1780082132371,27.49,73313.36,16.4,0.37021,0.00019,27.22913]
[1780082132986,27.49,73313.08,16.4,0.37015,0.00019,27.22767]
[1780082133437,27.49,73313.08,16.4,0.37015,0.00019,27.22767]
[1780082133966,27.49,73313.08,16.4,0.37015,0.00019,27.22767]
[1780082134150,27.49,73316.18,16.4,0.37074,0.00019,27.24285]
[1780082135000,27.49,73318.17,16.4,0.37112,0.00019,27.25255]
[1780082137046,27.49,73319.53,16.4,0.37138,0.00019,27.25938]
[1780082139120,27.49,73319.61,16.4,0.37141,0.00019,27.25994]
[1780082141775,27.49,73319.69,16.4,0.37143,0.00019,27.26049]
[1780082147084,27.5,73321.2,16.4,0.37173,0.00019,27.26829]
[1780082151842,27.5,73321.09,16.4,0.37172,0.00019,27.26796]
[1780082155371,27.5,73320.82,16.4,0.37168,0.00019,27.26697]
[1780082155436,27.5,73319.5,16.4,0.37144,0.00019,27.26059]
[1780082161315,27.5,73318.12,16.4,0.37117,0.00019,27.25385]
[1780082161415,27.5,73318.12,16.4,0.37117,0.00019,27.25385]
[1780082161430,27.5,73318.12,16.4,0.37117,0.00019,27.25385]
[1780082161472,27.5,73318.12,16.4,0.37117,0.00019,27.25385]
[1780082161480,27.5,73318.12,16.4,0.37117,0.00019,27.25385]
[1780082162676,27.5,73309.74,16.4,0.36957,0.00019,27.21258]
[1780082163445,27.5,73309.74,16.4,0.36957,0.00019,27.21258]
[1780082164083,27.5,73305.94,16.4,0.36885,0.00019,27.1937]
[1780082164288,27.5,73305.94,16.4,0.36885,0.00019,27.1937]
[1780082164876,27.5,73305.94,16.4,0.36885,0.00019,27.1937]
[1780082164884,27.5,73305.94,16.4,0.36885,0.00019,27.1937]
[1780082164994,27.5,73305.94,16.4,0.36885,0.00019,27.1937]
[1780082166612,27.5,73297.9,16.4,0.36731,0.00019,27.1535]
[1780082172442,27.5,73300.14,16.4,0.36773,0.00019,27.16458]
[1780082172484,27.5,73300.14,16.4,0.36773,0.00019,27.16458]
[1780082177733,27.5,73299.75,16.4,0.36766,0.00019,27.16249]
[1780082183343,27.49,73300.11,16.4,0.36772,0.00019,27.16412]
[1780082188378,27.49,73299.68,16.4,0.36763,0.00019,27.16185]
[1780082193413,27.49,73299.08,16.4,0.3675,0.00019,27.15572]
[1780082198448,27.49,73296.77,16.4,0.36706,0.00019,27.14406]
[1780082203483,27.49,73296.69,16.4,0.36704,0.00019,27.14359]
[1780082208518,27.49,73296.92,16.4,0.36708,0.00019,27.14467]
[1780082210163,27.49,73296.83,16.4,0.36706,0.00019,27.1442]
[1780082210206,27.49,73296.83,16.4,0.36706,0.00019,27.1442]
[1780082210280,27.49,73296.83,16.4,0.36706,0.00019,27.1442]
[1780082210578,27.49,73296.83,16.4,0.36706,0.00019,27.1442]
[1780082210936,27.49,73288.77,16.4,0.36553,0.00019,27.1035]
[1780082211144,27.49,73288.77,16.4,0.36553,0.00019,27.1035]
[1780082211860,27.49,73288.77,16.4,0.36553,0.00019,27.1035]
[1780082217816,27.49,73292.23,16.4,0.36619,0.00019,27.12102]
[1780082219849,27.49,73298.29,16.4,0.36734,0.00019,27.15151]
[1780082220867,27.49,73300.38,16.4,0.36773,0.00019,27.16195]
[1780082223742,27.49,73306.65,16.4,0.36892,0.00019,27.19309]
[1780082224645,27.49,73306.65,16.4,0.36892,0.00019,27.19304]
[1780082229558,27.49,73306.96,16.4,0.36897,0.00019,27.19434]
[1780082229611,27.49,73306.96,16.4,0.36897,0.00019,27.19434]
[1780082229876,27.49,73306.96,16.4,0.36897,0.00019,27.19434]
[1780082230166,27.49,73305.33,16.4,0.36866,0.00019,27.18619]
[1780082230794,27.49,73296.08,16.4,0.3669,0.00019,27.13988]
[1780082234704,27.49,73288.39,16.4,0.36543,0.00019,27.10102]
[1780082235517,27.49,73288.39,16.4,0.36543,0.00019,27.10102]
[1780082235711,27.49,73280.29,16.4,0.3639,0.00019,27.05972]
[1780082240635,27.49,73277.71,16.4,0.36342,0.00019,27.04665]
[1780082246014,27.49,73274.31,16.4,0.36278,0.00019,27.02939]
[1780082246219,27.49,73273.63,16.4,0.36266,0.00019,27.02594]
[1780082246814,27.49,73273.63,16.4,0.36266,0.00019,27.02594]
[1780082252931,27.49,73264.91,16.4,0.36101,0.00019,26.97818]
[1780082254363,27.5,73261.89,16.4,0.36045,0.00019,26.96258]
[1780082260027,27.5,73262.99,16.4,0.36067,0.00019,26.96886]
[1780082260240,27.5,73260.37,16.4,0.36018,0.00019,26.95525]
[1780082260299,27.5,73260.37,16.4,0.36018,0.00019,26.95525]
[1780082261139,27.5,73260.37,16.4,0.36018,0.00019,26.95525]
[1780082261654,27.5,73258.42,16.4,0.35982,0.00019,26.94513]
[1780082261802,27.5,73258.42,16.4,0.35982,0.00019,26.94513]
[1780082261877,27.5,73258.42,16.4,0.35982,0.00019,26.94513]
[1780082261904,27.5,73258.42,16.4,0.35982,0.00019,26.94513]
[1780082261943,27.5,73258.42,16.4,0.35982,0.00019,26.94513]
[1780082262027,27.5,73258.42,16.4,0.35982,0.00019,26.94513]
[1780082262080,27.5,73245.18,16.4,0.35733,0.00019,26.87522]
[1780082262245,27.5,73245.18,16.4,0.35733,0.00019,26.87522]
[1780082262272,27.5,73245.18,16.4,0.35733,0.00019,26.87522]
[1780082262485,27.5,73245.18,16.4,0.35733,0.00019,26.87522]
[1780082262604,27.5,73245.18,16.4,0.35733,0.00019,26.87522]
[1780082262681,27.5,73245.18,16.4,0.35733,0.00019,26.87522]
[1780082262924,27.5,73245.18,16.4,0.35733,0.00019,26.87522]
[1780082262971,27.5,73245.18,16.4,0.35733,0.00019,26.87522]
[1780082264294,27.5,73231.73,16.4,0.3548,0.00019,26.80302]
[1780082265010,27.5,73231.73,16.4,0.3548,0.00019,26.80302]
[1780082266127,27.5,73239.65,16.4,0.35629,0.00019,26.84572]
[1780082271971,27.5,73240.36,16.4,0.35642,0.00019,26.84955]
[1780082273186,27.5,73240.36,16.4,0.35642,0.00019,26.84955]
[1780082273276,27.5,73240.36,16.4,0.35642,0.00019,26.84955]
[1780082273503,27.5,73240.36,16.4,0.35642,0.00019,26.84955]
[1780082273987,27.5,73250.72,16.4,0.35837,0.00019,26.90473]
[1780082274279,27.5,73250.72,16.4,0.35837,0.00019,26.90473]
[1780082274447,27.5,73250.72,16.4,0.35837,0.00019,26.90473]
[1780082275173,27.5,73259.01,16.4,0.35994,0.00019,26.94851]
[1780082276461,27.5,73259.48,16.4,0.36003,0.00019,26.95102]
[1780082276730,27.5,73259.48,16.4,0.36003,0.00019,26.95102]
[1780082278015,27.5,73250.74,16.4,0.35839,0.00019,26.90509]
[1780082281067,27.5,73250.86,16.4,0.35842,0.00019,26.90589]
[1780082281183,27.5,73250.86,16.4,0.35842,0.00019,26.90589]
[1780082281132,27.51,73248.97,16.4,0.35806,0.00019,26.89596]
[1780082281397,27.51,73248.97,16.4,0.35806,0.00019,26.89596]
[1780082281570,27.51,73248.97,16.4,0.35806,0.00019,26.89596]
[1780082282088,27.51,73239.85,16.4,0.35634,0.00019,26.84731]
[1780082282665,27.51,73239.85,16.4,0.35634,0.00019,26.84731]
[1780082284559,27.51,73241.05,16.4,0.35657,0.00019,26.85375]
[1780082286605,27.51,73234.91,16.4,0.35542,0.00019,26.82082]
[1780082287477,27.51,73234.76,16.4,0.35539,0.00019,26.82004]
[1780082288083,27.51,73234.76,16.4,0.35539,0.00019,26.82004]
[1780082289446,27.51,73243.1,16.4,0.35696,0.00019,26.86481]
[1780082291077,27.51,73243.66,16.4,0.35707,0.00019,26.8678]
[1780082291383,27.51,73243.81,16.4,0.35709,0.00019,26.86859]
[1780082291409,27.51,73243.81,16.4,0.35709,0.00019,26.86859]
[1780082291555,27.51,73243.81,16.4,0.35709,0.00019,26.86859]
[1780082291948,27.51,73243.81,16.4,0.35709,0.00019,26.86859]
[1780082292189,27.51,73243.81,16.4,0.35709,0.00019,26.86859]
[1780082292197,27.51,73249.93,16.4,0.35825,0.00019,26.90112]
[1780082292460,27.51,73249.93,16.4,0.35825,0.00019,26.90112]
[1780082292647,27.51,73249.93,16.4,0.35825,0.00019,26.90112]
[1780082293166,27.51,73263.65,16.4,0.36084,0.00019,26.97325]
[1780082296187,27.51,73268.16,16.4,0.36169,0.00019,26.99685]
[1780082299286,27.51,73271.91,16.4,0.36241,0.00019,27.01631]
[1780082302393,27.51,73267.49,16.4,0.36157,0.00019,26.99343]
[1780082305428,27.51,73266.92,16.4,0.36146,0.00019,26.9905]
[1780082307996,27.51,73259.21,16.4,0.36001,0.00019,26.95029]
[1780082308763,27.51,73258.5,16.4,0.35988,0.00019,26.94664]
[1780082309278,27.51,73268.99,16.4,0.36186,0.00019,27.0014]
[1780082311826,27.51,73270.26,16.4,0.36211,0.00019,27.00809]
[1780082314504,27.51,73271.63,16.4,0.36236,0.00019,27.01238]
[1780082316226,27.51,73271.64,16.4,0.36237,0.00019,27.01257]
[1780082316265,27.51,73271.59,16.4,0.36236,0.00019,27.01231]
[1780082319161,27.51,73262.12,16.4,0.36057,0.00019,26.96309]
[1780082319385,27.51,73258.31,16.4,0.35985,0.00019,26.94318]
[1780082320133,27.51,73258.31,16.4,0.35985,0.00019,26.94318]
[1780082320605,27.51,73254.68,16.4,0.35916,0.00019,26.92414]
[1780082320816,27.51,73254.68,16.4,0.35916,0.00019,26.92414]
[1780082320896,27.51,73254.68,16.4,0.35916,0.00019,26.92414]
[1780082321068,27.51,73254.68,16.4,0.35916,0.00019,26.92414]
[1780082321145,27.51,73254.68,16.4,0.35916,0.00019,26.92414]
[1780082321228,27.51,73247.8,16.4,0.35787,0.00019,26.88781]
[1780082321282,27.51,73247.8,16.4,0.35787,0.00019,26.88781]
[1780082322016,27.51,73228.05,16.4,0.35415,0.00019,26.78179]
[1780082323673,27.51,73224.93,16.4,0.35357,0.00019,26.76489]
[1780082325564,27.51,73223.18,16.4,0.35325,0.00019,26.75548]
[1780082326517,27.52,73209.91,16.4,0.35077,0.00019,26.6828]
[1780082327688,27.52,73209.91,16.4,0.35077,0.00019,26.6828]
[1780082327869,27.52,73209.91,16.4,0.35077,0.00019,26.6828]
[1780082327873,27.52,73209.91,16.4,0.35077,0.00019,26.6828]
[1780082328103,27.52,73209.91,16.4,0.35077,0.00019,26.6828]
[1780082328125,27.52,73203.6,16.4,0.34959,0.00019,26.64793]
[1780082328318,27.52,73203.6,16.4,0.34959,0.00019,26.64793]
[1780082328328,27.52,73203.6,16.4,0.34959,0.00019,26.64793]
[1780082328340,27.52,73203.6,16.4,0.34959,0.00019,26.64793]
[1780082329097,27.52,73191.27,16.4,0.34729,0.00019,26.57902]
[1780082329626,27.52,73191.27,16.4,0.34729,0.00019,26.57902]
[1780082329764,27.52,73191.27,16.4,0.34729,0.00019,26.57902]
[1780082329840,27.52,73191.27,16.4,0.34729,0.00019,26.57902]
[1780082329885,27.52,73191.27,16.4,0.34729,0.00019,26.57902]
[1780082329909,27.52,73191.27,16.4,0.34729,0.00019,26.57902]
[1780082330213,27.52,73191.27,16.4,0.34729,0.00019,26.57902]
[1780082330438,27.52,73186.99,16.4,0.3465,0.00019,26.55504]
[1780082332203,27.52,73187.25,16.4,0.34655,0.00019,26.55669]
[1780082333616,27.52,73184.39,16.4,0.34602,0.00019,26.54051]
[1780082335177,27.52,73185.45,16.4,0.34622,0.00019,26.54654]
[1780082336095,27.52,73187.07,16.4,0.34653,0.00019,26.5559]
[1780082336205,27.52,73187.07,16.4,0.34653,0.00019,26.5559]
[1780082336522,27.52,73182.89,16.4,0.34575,0.00019,26.53221]
[1780082336925,27.52,73182.89,16.4,0.34575,0.00019,26.53221]
[1780082337405,27.52,73178.81,16.4,0.34499,0.00019,26.50902]
[1780082337827,27.52,73178.81,16.4,0.34499,0.00019,26.50902]
[1780082338177,27.52,73178.81,16.4,0.34499,0.00019,26.50902]
[1780082339201,27.52,73178.34,16.4,0.34491,0.00019,26.50638]
[1780082339555,27.52,73179.1,16.4,0.34505,0.00019,26.51076]
[1780082339680,27.52,73179.1,16.4,0.34505,0.00019,26.51076]
[1780082340219,27.52,73171.02,16.4,0.34355,0.00019,26.46455]
[1780082341534,27.53,73162.34,16.4,0.34197,0.00019,26.41552]
[1780082343162,27.53,73162.34,16.4,0.34197,0.00019,26.41552]
[1780082343298,27.53,73162.69,16.4,0.34208,0.00019,26.41867]
[1780082343526,27.53,73162.69,16.4,0.34208,0.00019,26.41867]
[1780082343693,27.53,73162.69,16.4,0.34208,0.00019,26.41867]
[1780082344018,27.54,73153.29,16.4,0.34034,0.00019,26.36414]
[1780082345532,27.54,73147.25,16.4,0.33922,0.00018,26.32877]
[1780082346122,27.54,73147.25,16.4,0.33922,0.00018,26.32877]
[1780082346544,27.54,73146.21,16.4,0.33903,0.00018,26.32282]
[1780082351005,27.54,73147.3,16.4,0.33927,0.00018,26.33016]
[1780082351238,27.54,73147.3,16.4,0.33927,0.00018,26.33016]
[1780082351271,27.54,73147.3,16.4,0.33927,0.00018,26.33016]
[1780082351641,27.54,73147.6,16.4,0.33933,0.00018,26.3321]
[1780082351676,27.54,73147.6,16.4,0.33933,0.00018,26.3321]
[1780082352248,27.54,73147.6,16.4,0.33933,0.00018,26.3321]
[1780082352294,27.54,73147.6,16.4,0.33933,0.00018,26.3321]
[1780082352316,27.55,73165.62,16.4,0.34272,0.00019,26.43867]
[1780082352355,27.55,73165.62,16.4,0.34272,0.00019,26.43867]
[1780082353061,27.55,73165.62,16.4,0.34272,0.00019,26.43867]
[1780082358220,27.56,73160.96,16.4,0.34191,0.00019,26.41323]
[1780082358562,27.56,73160.14,16.4,0.34176,0.00019,26.40859]
[1780082358969,27.56,73160.14,16.4,0.34176,0.00019,26.40859]
[1780082359146,27.56,73160.14,16.4,0.34176,0.00019,26.40859]
[1780082360543,27.56,73154.23,16.4,0.34068,0.00018,26.3745]
[1780082360885,27.56,73154.23,16.4,0.34068,0.00018,26.3745]
[1780082361333,27.56,73154.23,16.4,0.34068,0.00018,26.3745]
[1780082362253,27.56,73153.96,16.4,0.34063,0.00018,26.37306]
[1780082362263,27.56,73153.96,16.4,0.34063,0.00018,26.37306]
[1780082362328,27.56,73153.96,16.4,0.34063,0.00018,26.37306]
[1780082362314,27.56,73161.76,16.4,0.34208,0.00019,26.41845]
[1780082362382,27.56,73161.76,16.4,0.34208,0.00019,26.41845]
[1780082362559,27.56,73161.76,16.4,0.34208,0.00019,26.41845]
[1780082363169,27.56,73161.76,16.4,0.34208,0.00019,26.41845]
[1780082363177,27.56,73161.76,16.4,0.34208,0.00019,26.41845]
[1780082363193,27.57,73174.29,16.4,0.34441,0.00019,26.49055]
[1780082363614,27.57,73174.29,16.4,0.34441,0.00019,26.49055]
[1780082364918,27.57,73178.82,16.4,0.34526,0.00019,26.51663]
[1780082365497,27.57,73180.57,16.4,0.34559,0.00019,26.52681]
[1780082366230,27.57,73180.57,16.4,0.34559,0.00019,26.52681]
[1780082367166,27.57,73186.88,16.4,0.34677,0.00019,26.56274]
[1780082368603,27.57,73190.05,16.4,0.34738,0.00019,26.58098]
[1780082369827,27.57,73188.37,16.4,0.34707,0.00019,26.57172]
[1780082371523,27.58,73187.13,16.4,0.34685,0.00019,26.56513]
[1780082371658,27.58,73187.13,16.4,0.34685,0.00019,26.56513]
[1780082371716,27.58,73187.13,16.4,0.34685,0.00019,26.56513]
[1780082372055,27.58,73185.0,16.4,0.34645,0.00019,26.55027]
[1780082373287,27.58,73185.0,16.4,0.34645,0.00019,26.55027]
[1780082374967,27.58,73180.22,16.4,0.34556,0.00019,26.52321]
[1780082375271,27.58,73180.22,16.4,0.34556,0.00019,26.52321]
[1780082375600,27.58,73180.64,16.4,0.34564,0.00019,26.5256]
[1780082375994,27.58,73180.64,16.4,0.34564,0.00019,26.5256]
[1780082376176,27.58,73171.41,16.4,0.34393,0.00019,26.47302]
[1780082376953,27.58,73171.41,16.4,0.34393,0.00019,26.47302]
[1780082377799,27.58,73167.41,16.4,0.34319,0.00019,26.45014]
[1780082378121,27.58,73167.41,16.4,0.34319,0.00019,26.45014]
[1780082378329,27.58,73176.71,16.4,0.34491,0.00019,26.5034]
[1780082378630,27.58,73176.71,16.4,0.34491,0.00019,26.5034]
[1780082379058,27.58,73176.71,16.4,0.34491,0.00019,26.5034]
[1780082381769,27.58,73186.85,16.4,0.34682,0.00019,26.56152]
[1780082383142,27.58,73186.63,16.4,0.34679,0.00019,26.56048]
[1780082383486,27.59,73188.77,16.4,0.34719,0.00019,26.57273]
[1780082388867,27.6,73189.83,16.4,0.34749,0.00019,26.58141]
[1780082393902,27.61,73196.59,16.4,0.34878,0.00019,26.62007]
[1780082398937,27.61,73199.8,16.4,0.3494,0.00019,26.63863]
[1780082400347,27.61,73199.8,16.4,0.3494,0.00019,26.63863]
[1780082400558,27.61,73199.61,16.4,0.34937,0.00019,26.63772]
[1780082400731,27.61,73199.61,16.4,0.34937,0.00019,26.63772]
[1780082401129,27.61,73199.61,16.4,0.34937,0.00019,26.63772]
[1780082401160,27.61,73199.61,16.4,0.34937,0.00019,26.63772]
[1780082401187,27.61,73214.81,16.4,0.35221,0.00019,26.72158]
[1780082401580,27.61,73214.81,16.4,0.35221,0.00019,26.72158]
[1780082402069,27.61,73214.81,16.4,0.35221,0.00019,26.72158]
[1780082402287,27.61,73214.81,16.4,0.35221,0.00019,26.72158]
[1780082402412,27.61,73219.22,16.4,0.35304,0.00019,26.74571]
[1780082403014,27.61,73219.22,16.4,0.35304,0.00019,26.74571]
[1780082409229,27.62,73219.96,16.4,0.35319,0.00019,26.75008]
[1780082415059,27.62,73218.72,16.4,0.35297,0.00019,26.74374]
[1780082420094,27.62,73218.1,16.4,0.35287,0.00019,26.74069]
[1780082425129,27.62,73218.9,16.4,0.35303,0.00019,26.74537]
[1780082430249,27.63,73217.41,16.4,0.35276,0.00019,26.73752]
[1780082430588,27.63,73216.5,16.4,0.35259,0.00019,26.73263]
[1780082430690,27.63,73216.5,16.4,0.35259,0.00019,26.73263]
[1780082431017,27.63,73216.5,16.4,0.35259,0.00019,26.73263]
[1780082431064,27.63,73216.5,16.4,0.35259,0.00019,26.73263]
[1780082431151,27.63,73216.5,16.4,0.35259,0.00019,26.73263]
[1780082431219,27.63,73216.5,16.4,0.35259,0.00019,26.73263]
[1780082431425,27.63,73216.5,16.4,0.35259,0.00019,26.73263]
[1780082431401,27.63,73195.95,16.4,0.34875,0.00019,26.61644]
[1780082432193,27.63,73195.95,16.4,0.34875,0.00019,26.61644]
[1780082432343,27.63,73185.36,16.4,0.34679,0.00019,26.55732]
[1780082433056,27.63,73185.36,16.4,0.34679,0.00019,26.55732]
[1780082433113,27.63,73185.36,16.4,0.34679,0.00019,26.55732]
[1780082433185,27.63,73189.85,16.4,0.34763,0.00019,26.58271]
[1780082435072,27.63,73190.81,16.4,0.34781,0.00019,26.58827]
[1780082436276,27.63,73190.54,16.4,0.34777,0.00019,26.58694]
[1780082436626,27.63,73189.89,16.4,0.34765,0.00019,26.58348]
[1780082443709,27.64,73190.65,16.4,0.34782,0.00019,26.58847]
[1780082443798,27.64,73190.65,16.4,0.34782,0.00019,26.58847]
[1780082443848,27.64,73190.65,16.4,0.34782,0.00019,26.58847]
[1780082444262,27.64,73200.0,16.4,0.34958,0.00019,26.64123]
[1780082444451,27.64,73200.0,16.4,0.34958,0.00019,26.64123]
[1780082444498,27.64,73200.0,16.4,0.34958,0.00019,26.64123]
[1780082446003,27.64,73196.1,16.4,0.34886,0.00019,26.61971]
[1780082446098,27.64,73196.1,16.4,0.34886,0.00019,26.61971]
[1780082446177,27.64,73196.1,16.4,0.34886,0.00019,26.61971]
[1780082446357,27.64,73196.1,16.4,0.34886,0.00019,26.61971]
[1780082446446,27.64,73197.17,16.4,0.34907,0.00019,26.62581]
[1780082446526,27.64,73197.17,16.4,0.34907,0.00019,26.62581]
[1780082447076,27.64,73197.17,16.4,0.34907,0.00019,26.62581]
[1780082447270,27.64,73197.17,16.4,0.34907,0.00019,26.62581]
[1780082448136,27.64,73196.34,16.4,0.34892,0.00019,26.62134]
[1780082453327,27.65,73195.71,16.4,0.34883,0.00019,26.61874]
[1780082456403,27.65,73195.61,16.4,0.34883,0.00019,26.61849]
[1780082456806,27.65,73194.19,16.4,0.34857,0.00019,26.61073]
[1780082457021,27.65,73194.19,16.4,0.34857,0.00019,26.61073]
[1780082458361,27.66,73184.76,16.4,0.34683,0.00019,26.55831]
[1780082461804,27.66,73183.04,16.4,0.34653,0.00019,26.54923]
[1780082461934,27.66,73183.04,16.4,0.34653,0.00019,26.54923]
[1780082462795,27.66,73180.19,16.4,0.34601,0.00019,26.53336]
[1780082466287,27.66,73180.45,16.4,0.34608,0.00019,26.53546]
[1780082466417,27.67,73178.6,16.4,0.34574,0.00019,26.52521]
[1780082467309,27.67,73178.6,16.4,0.34574,0.00019,26.52521]
[1780082467424,27.67,73177.23,16.4,0.34549,0.00019,26.51745]
[1780082472462,27.67,73180.83,16.4,0.34619,0.00019,26.53886]
[1780082475963,27.67,73180.3,16.4,0.34611,0.00019,26.53627]
[1780082476397,27.67,73180.3,16.4,0.34611,0.00019,26.53627]
[1780082480173,27.68,73185.62,16.4,0.34712,0.00019,26.56695]
[1780082481261,27.68,73187.76,16.4,0.34753,0.00019,26.57928]
[1780082486560,27.69,73197.76,16.4,0.34942,0.00019,26.63572]
[1780082491821,27.69,73201.81,16.4,0.35019,0.00019,26.65862]
[1780082497774,27.69,73199.61,16.4,0.34978,0.00019,26.64402]
[1780082503775,27.7,73205.28,16.4,0.35086,0.00019,26.67586]
[1780082505173,27.7,73206.64,16.4,0.35112,0.00019,26.68341]
[1780082505420,27.7,73206.64,16.4,0.35112,0.00019,26.68341]
[1780082510728,27.7,73213.36,16.4,0.35239,0.00019,26.72061]
[1780082512278,27.7,73213.36,16.4,0.35239,0.00019,26.72061]
[1780082512751,27.7,73213.26,16.4,0.35237,0.00019,26.72011]
[1780082513405,27.7,73201.73,16.4,0.35023,0.00019,26.65702]
[1780082513754,27.7,73201.73,16.4,0.35023,0.00019,26.65702]
[1780082519224,27.71,73199.4,16.4,0.34981,0.00019,26.64471]
[1780082523482,27.71,73201.05,16.4,0.35013,0.00019,26.65422]
[1780082524062,27.71,73183.61,16.4,0.34691,0.00019,26.5575]
[1780082524859,27.71,73183.61,16.4,0.34691,0.00019,26.5575]
[1780082524953,27.71,73183.61,16.4,0.34691,0.00019,26.5575]
[1780082529050,27.71,73184.93,16.4,0.34718,0.00019,26.56559]
[1780082529121,27.71,73184.93,16.4,0.34718,0.00019,26.56559]
[1780082531020,27.72,73190.93,16.4,0.3483,0.00019,26.59941]
[1780082531058,27.72,73190.93,16.4,0.3483,0.00019,26.59941]
[1780082536934,27.72,73191.88,16.4,0.34851,0.00019,26.60563]
[1780082541969,27.73,73192.56,16.4,0.34866,0.00019,26.61006]
[1780082547004,27.73,73192.82,16.4,0.34873,0.00019,26.61213]
[1780082549689,27.73,73192.85,16.4,0.34874,0.00019,26.61254]
[1780082549746,27.73,73192.85,16.4,0.34874,0.00019,26.61254]
[1780082551446,27.73,73189.33,16.4,0.3481,0.00019,26.5931]
[1780082552680,27.73,73188.8,16.4,0.34799,0.00019,26.58739]
[1780082554873,27.74,73196.76,16.4,0.34948,0.00019,26.6318]
[1780082555356,27.74,73196.76,16.4,0.34948,0.00019,26.6318]
[1780082561106,27.74,73204.64,16.4,0.35096,0.00019,26.67573]
[1780082565541,27.74,73210.13,16.4,0.35199,0.00019,26.70592]
[1780082566899,27.74,73211.25,16.4,0.3522,0.00019,26.71213]
[1780082572182,27.74,73212.34,16.4,0.35241,0.00019,26.71835]
[1780082577218,27.75,73209.81,16.4,0.35195,0.00019,26.70484]
[1780082582253,27.75,73208.12,16.4,0.35165,0.00019,26.69599]
[1780082587288,27.75,73210.2,16.4,0.35205,0.00019,26.70766]
[1780082589102,27.75,73210.01,16.4,0.35202,0.00019,26.70669]
[1780082590624,27.75,73211.18,16.4,0.35224,0.00019,26.71318]
[1780082593618,27.75,73212.19,16.4,0.35243,0.00019,26.71884]
[1780082596744,27.75,73219.11,16.4,0.35373,0.00019,26.75642]
[1780082597023,27.75,73219.11,16.4,0.35373,0.00019,26.75642]
[1780082601933,27.75,73220.68,16.4,0.35402,0.00019,26.76502]
[1780082605470,27.76,73220.53,16.4,0.354,0.00019,26.76429]
[1780082605711,27.76,73221.57,16.4,0.35419,0.00019,26.76992]
[1780082606132,27.76,73221.57,16.4,0.35419,0.00019,26.76992]
[1780082606421,27.76,73229.71,16.4,0.35571,0.00019,26.81353]
[1780082610377,27.76,73228.63,16.4,0.35551,0.00019,26.80789]
[1780082610564,27.76,73220.0,16.4,0.35391,0.00019,26.76165]
[1780082610735,27.76,73220.0,16.4,0.35391,0.00019,26.76165]
[1780082610786,27.76,73220.0,16.4,0.35391,0.00019,26.76165]
[1780082610792,27.76,73220.0,16.4,0.35391,0.00019,26.76165]
[1780082611247,27.76,73220.0,16.4,0.35391,0.00019,26.76165]
[1780082611401,27.76,73220.0,16.4,0.35391,0.00019,26.76165]
[1780082611449,27.76,73220.0,16.4,0.35391,0.00019,26.76165]
[1780082613045,27.76,73213.56,16.4,0.3527,0.00019,26.7239]
[1780082613078,27.76,73213.56,16.4,0.3527,0.00019,26.7239]
[1780082613179,27.76,73213.56,16.4,0.3527,0.00019,26.7239]
[1780082613308,27.76,73213.56,16.4,0.3527,0.00019,26.7239]
[1780082613541,27.76,73213.56,16.4,0.3527,0.00019,26.7239]
[1780082614232,27.76,73213.14,16.4,0.35262,0.00019,26.72169]
[1780082615293,27.76,73214.25,16.4,0.35283,0.00019,26.72777]
[1780082619509,27.76,73215.92,16.4,0.35315,0.00019,26.73704]
[1780082624556,27.76,73221.52,16.4,0.3542,0.00019,26.76746]
[1780082627144,27.76,73222.9,16.4,0.35446,0.00019,26.77492]
[1780082632612,27.76,73226.46,16.4,0.35513,0.00019,26.79411]
[1780082633127,27.76,73226.46,16.4,0.35513,0.00019,26.79411]
[1780082639002,27.76,73226.08,16.4,0.35506,0.00019,26.79216]
[1780082640398,27.76,73226.08,16.4,0.35506,0.00019,26.79219]
[1780082641165,27.76,73224.25,16.4,0.35472,0.00019,26.7824]
[1780082646818,27.76,73218.29,16.4,0.35361,0.00019,26.75048]
[1780082650332,27.76,73220.27,16.4,0.35399,0.00019,26.76126]
[1780082651132,27.77,73220.3,16.4,0.35399,0.00019,26.7615]
[1780082651517,27.77,73220.3,16.4,0.35399,0.00019,26.7615]
[1780082656693,27.77,73225.82,16.4,0.35503,0.00019,26.79123]
[1780082662555,27.77,73225.86,16.4,0.35504,0.00019,26.79151]
[1780082667857,27.77,73230.86,16.4,0.35597,0.00019,26.81826]
[1780082669955,27.77,73230.47,16.4,0.3559,0.00019,26.81619]
[1780082670093,27.77,73230.47,16.4,0.3559,0.00019,26.81619]
[1780082670363,27.77,73230.47,16.4,0.3559,0.00019,26.81619]
[1780082671624,27.77,73231.45,16.4,0.35608,0.00019,26.8214]
[1780082671645,27.77,73241.55,16.4,0.35795,0.00019,26.8718]
[1780082672744,27.77,73243.82,16.4,0.35838,0.00019,26.88368]
[1780082677927,27.76,73244.58,16.4,0.35851,0.00019,26.88736]
[1780082683282,27.76,73245.35,16.4,0.35864,0.00019,26.89114]
[1780082684113,27.76,73233.84,16.4,0.35648,0.00019,26.83031]
[1780082686372,27.76,73229.88,16.4,0.35574,0.00019,26.80923]
[1780082691161,27.76,73229.26,16.4,0.35563,0.00019,26.80586]
[1780082693255,27.76,73229.64,16.4,0.3557,0.00019,26.80786]
[1780082699075,27.76,73225.57,16.4,0.35494,0.00019,26.78611]
[1780082703104,27.76,73233.2,16.4,0.35636,0.00019,26.82682]
[1780082704330,27.76,73233.2,16.4,0.35636,0.00019,26.82682]
[1780082704706,27.76,73233.2,16.4,0.35636,0.00019,26.82682]
[1780082704838,27.76,73234.92,16.4,0.35668,0.00019,26.83592]
[1780082705324,27.76,73234.92,16.4,0.35668,0.00019,26.83592]
[1780082706432,27.76,73236.34,16.4,0.35695,0.00019,26.84342]
[1780082706619,27.76,73236.34,16.4,0.35695,0.00019,26.84342]
[1780082708087,27.76,73238.24,16.4,0.3573,0.00019,26.85339]
[1780082713159,27.76,73241.3,16.4,0.35786,0.00019,26.86927]
[1780082715437,27.76,73243.69,16.4,0.3583,0.00019,26.88173]
[1780082716469,27.76,73244.32,16.4,0.35842,0.00019,26.88497]
[1780082716524,27.76,73244.32,16.4,0.35842,0.00019,26.88497]
[1780082716762,27.76,73249.5,16.4,0.35938,0.00019,26.91201]
[1780082717352,27.76,73249.5,16.4,0.35938,0.00019,26.91201]
[1780082717424,27.76,73259.56,16.4,0.36126,0.00019,26.96413]
[1780082720495,27.75,73261.0,16.4,0.36153,0.00019,26.97131]
[1780082720862,27.75,73258.6,16.4,0.36107,0.00019,26.9588]
[1780082720914,27.75,73258.6,16.4,0.36107,0.00019,26.9588]
[1780082721022,27.75,73258.6,16.4,0.36107,0.00019,26.9588]
[1780082721606,27.75,73257.3,16.4,0.36082,0.00019,26.95196]
[1780082721905,27.75,73257.3,16.4,0.36082,0.00019,26.95196]
[1780082722814,27.75,73256.48,16.4,0.36067,0.00019,26.94763]
[1780082722818,27.75,73256.48,16.4,0.36067,0.00019,26.94763]
[1780082722977,27.75,73256.48,16.4,0.36067,0.00019,26.94763]
[1780082723304,27.75,73250.62,16.4,0.35956,0.00019,26.9171]
[1780082724109,27.75,73250.62,16.4,0.35956,0.00019,26.9171]
[1780082727132,27.75,73249.52,16.4,0.35935,0.00019,26.91109]
[1780082727198,27.75,73249.52,16.4,0.35935,0.00019,26.91109]
[1780082727613,27.75,73249.52,16.4,0.35935,0.00019,26.91109]
[1780082729648,27.75,73245.04,16.4,0.3585,0.00019,26.88748]
[1780082732219,27.75,73240.86,16.4,0.3577,0.00019,26.86226]
[1780082732292,27.75,73240.86,16.4,0.3577,0.00019,26.86226]
[1780082736335,27.74,73238.65,16.4,0.35728,0.00019,26.85038]
[1780082737491,27.74,73238.83,16.4,0.35731,0.00019,26.85129]
[1780082737651,27.74,73238.83,16.4,0.35731,0.00019,26.85129]
[1780082737673,27.74,73238.83,16.4,0.35731,0.00019,26.85129]
[1780082738888,27.74,73247.09,16.4,0.35885,0.00019,26.89464]
[1780082744393,27.74,73249.88,16.4,0.35935,0.00019,26.90873]
[1780082749428,27.74,73249.41,16.4,0.35925,0.00019,26.90583]
[1780082751637,27.74,73248.8,16.4,0.35913,0.00019,26.90256]
[1780082751768,27.74,73248.8,16.4,0.35913,0.00019,26.90256]
[1780082751803,27.74,73248.86,16.4,0.35914,0.00019,26.90279]
[1780082752449,27.73,73239.7,16.4,0.35742,0.00019,26.85456]
[1780082758491,27.73,73240.01,16.4,0.35747,0.00019,26.85595]
[1780082760581,27.73,73240.47,16.4,0.35756,0.00019,26.85833]
[1780082764296,27.73,73240.48,16.4,0.35755,0.00019,26.85819]
[1780082765594,27.73,73240.54,16.4,0.35756,0.00019,26.85845]
[1780082771588,27.73,73244.09,16.4,0.35821,0.00019,26.87679]
[1780082775195,27.73,73244.98,16.4,0.35837,0.00019,26.88129]
[1780082780653,27.72,73239.76,16.4,0.35738,0.00019,26.85349]
[1780082785688,27.72,73238.23,16.4,0.35709,0.00019,26.84518]
[1780082790723,27.72,73239.0,16.4,0.35722,0.00019,26.84907]
[1780082792738,27.72,73238.93,16.4,0.35719,0.00019,26.84563]
[1780082797772,27.72,73240.55,16.4,0.35749,0.00019,26.85395]
[1780082799810,27.72,73241.82,16.4,0.35772,0.00019,26.86061]
[1780082804825,27.72,73235.14,16.4,0.35647,0.00019,26.82502]
[1780082810866,27.72,73234.82,16.4,0.3564,0.00019,26.82318]
[1780082815902,27.72,73234.89,16.4,0.35641,0.00019,26.82342]
[1780082817241,27.72,73234.89,16.4,0.35641,0.00019,26.82342]
[1780082820834,27.72,73235.35,16.4,0.35649,0.00019,26.82579]
[1780082820999,27.72,73235.57,16.4,0.35653,0.00019,26.82693]
[1780082821076,27.72,73235.57,16.4,0.35653,0.00019,26.82693]
[1780082821246,27.72,73235.57,16.4,0.35653,0.00019,26.82693]
[1780082822485,27.72,73231.8,16.4,0.35583,0.00019,26.80679]
[1780082822637,27.72,73231.8,16.4,0.35583,0.00019,26.80679]
[1780082827988,27.71,73233.13,16.4,0.35607,0.00019,26.81377]
[1780082831162,27.71,73233.05,16.4,0.35605,0.00019,26.81332]
[1780082837285,27.71,73236.54,16.4,0.3567,0.00019,26.83169]
[1780082841796,27.71,73239.51,16.4,0.35725,0.00019,26.84727]
[1780082844073,27.71,73240.27,16.4,0.35739,0.00019,26.85114]
[1780082844804,27.71,73240.27,16.4,0.35739,0.00019,26.85114]
[1780082844825,27.71,73240.27,16.4,0.35739,0.00019,26.85114]
[1780082846880,27.71,73248.25,16.4,0.35888,0.00019,26.89305]
[1780082847897,27.71,73249.17,16.4,0.35905,0.00019,26.8978]
[1780082848485,27.71,73246.03,16.4,0.35845,0.00019,26.88124]
[1780082855180,27.7,73243.82,16.4,0.35801,0.00019,26.8661]
[1780082860215,27.7,73244.01,16.4,0.35803,0.00019,26.86684]
[1780082865250,27.7,73244.16,16.4,0.35805,0.00019,26.86737]
[1780082867710,27.7,73244.23,16.4,0.35806,0.00019,26.86769]
[1780082873306,27.7,73242.3,16.4,0.35769,0.00019,26.85722]
[1780082878340,27.7,73242.63,16.4,0.35774,0.00019,26.85877]
[1780082883376,27.7,73243.38,16.4,0.35788,0.00019,26.86252]
[1780082888411,27.69,73244.28,16.4,0.35804,0.00019,26.86706]
[1780082893668,27.69,73244.49,16.4,0.35807,0.00019,26.86805]
[1780082894320,27.69,73244.8,16.4,0.35813,0.00019,26.8696]
[1780082895704,27.69,73246.75,16.4,0.35849,0.00019,26.87982]
[1780082897916,27.69,73246.6,16.4,0.35846,0.00019,26.87893]
[1780082901361,27.69,73243.71,16.4,0.35791,0.00019,26.86355]
[1780082901943,27.69,73243.71,16.4,0.35791,0.00019,26.86355]
[1780082903028,27.69,73235.78,16.4,0.35642,0.00019,26.82146]
[1780082906774,27.69,73233.24,16.4,0.35595,0.00019,26.8079]
[1780082906935,27.69,73233.24,16.4,0.35595,0.00019,26.8079]
[1780082913590,27.69,73238.33,16.4,0.35688,0.00019,26.83183]
[1780082918625,27.69,73238.3,16.4,0.35687,0.00019,26.83154]
[1780082923660,27.69,73238.43,16.4,0.35689,0.00019,26.83209]
[1780082928695,27.69,73238.18,16.4,0.35684,0.00019,26.83062]
[1780082933730,27.69,73237.66,16.4,0.35673,0.00019,26.82772]
[1780082938765,27.68,73236.85,16.4,0.35658,0.00019,26.8233]
[1780082943800,27.68,73234.49,16.4,0.35613,0.00019,26.81063]
[1780082949950,27.68,73234.87,16.4,0.3562,0.00019,26.81262]
[1780082953343,27.68,73235.43,16.4,0.3563,0.00019,26.81549]
[1780082958906,27.68,73236.91,16.4,0.35657,0.00019,26.82323]
[1780082963941,27.68,73236.88,16.4,0.35656,0.00019,26.82294]
[1780082967104,27.68,73237.89,16.4,0.35675,0.00019,26.82823]
[1780082972617,27.68,73238.48,16.4,0.35684,0.00019,26.82819]
[1780082972798,27.68,73238.48,16.4,0.35684,0.00019,26.82819]
[1780082972853,27.68,73238.48,16.4,0.35684,0.00019,26.82819]
[1780082973005,27.68,73220.66,16.4,0.35351,0.00019,26.73261]
[1780082973118,27.68,73220.66,16.4,0.35351,0.00019,26.73261]
[1780082973158,27.68,73220.66,16.4,0.35351,0.00019,26.73261]
[1780082973248,27.68,73220.66,16.4,0.35351,0.00019,26.73261]
[1780082973268,27.68,73220.66,16.4,0.35351,0.00019,26.73261]
[1780082973498,27.68,73220.66,16.4,0.35351,0.00019,26.73261]
[1780082973613,27.68,73220.66,16.4,0.35351,0.00019,26.73261]
[1780082973737,27.68,73220.66,16.4,0.35351,0.00019,26.73261]
[1780082974012,27.68,73205.45,16.4,0.35067,0.00019,26.64958]
[1780082974052,27.68,73205.45,16.4,0.35067,0.00019,26.64958]
[1780082974169,27.68,73205.45,16.4,0.35067,0.00019,26.64958]
[1780082974732,27.68,73205.45,16.4,0.35067,0.00019,26.64958]
[1780082980054,27.68,73208.93,16.4,0.35134,0.00019,26.66923]
[1780082981154,27.68,73208.93,16.4,0.35134,0.00019,26.66923]
[1780082987434,27.68,73215.3,16.4,0.35254,0.00019,26.70439]
[1780082993867,27.69,73216.15,16.4,0.35271,0.00019,26.70938]
[1780082994656,27.69,73219.87,16.4,0.35341,0.00019,26.72966]
[1780082995135,27.69,73221.28,16.4,0.35367,0.00019,26.73732]
[1780082995394,27.69,73221.28,16.4,0.35367,0.00019,26.73732]
[1780082995438,27.69,73221.28,16.4,0.35367,0.00019,26.73732]
[1780082995539,27.69,73229.84,16.4,0.35527,0.00019,26.78342]
[1780083000255,27.69,73236.49,16.4,0.35651,0.00019,26.81885]
[1780083003700,27.69,73241.92,16.4,0.35753,0.00019,26.84753]
[1780083006903,27.69,73250.63,16.4,0.35915,0.00019,26.8932]
[1780083010733,27.68,73251.26,16.4,0.35926,0.00019,26.89618]
[1780083014695,27.68,73253.46,16.4,0.35966,0.00019,26.90736]
[1780083015133,27.68,73253.25,16.4,0.35962,0.00019,26.90618]
[1780083016034,27.68,73253.25,16.4,0.35962,0.00019,26.90618]
[1780083021341,27.68,73251.07,16.4,0.35919,0.00019,26.89422]
[1780083026376,27.67,73252.88,16.4,0.35951,0.00019,26.90328]
[1780083027591,27.67,73252.88,16.4,0.35951,0.00019,26.90328]
[1780083033425,27.67,73254.34,16.4,0.35975,0.00019,26.9073]
[1780083036858,27.67,73254.22,16.4,0.35972,0.00019,26.90659]
[1780083043105,27.66,73255.68,16.4,0.35998,0.00019,26.91367]
[1780083043486,27.66,73255.56,16.4,0.35995,0.00019,26.91298]
[1780083043630,27.66,73255.56,16.4,0.35995,0.00019,26.91298]
[1780083049098,27.66,73254.58,16.4,0.35975,0.00019,26.90747]
[1780083051851,27.66,73255.22,16.4,0.35986,0.00019,26.91059]
[1780083053784,27.66,73255.04,16.4,0.35982,0.00019,26.90951]
[1780083056961,27.66,73255.68,16.4,0.35994,0.00019,26.91264]
[1780083059213,27.66,73255.73,16.4,0.35994,0.00019,26.91269]
[1780083061010,27.65,73255.73,16.4,0.35993,0.00019,26.91262]
[1780083061038,27.65,73255.73,16.4,0.35993,0.00019,26.91262]
[1780083061053,27.65,73255.73,16.4,0.35993,0.00019,26.91262]
[1780083061419,27.65,73255.75,16.4,0.35994,0.00019,26.91266]
[1780083061617,27.65,73255.75,16.4,0.35994,0.00019,26.91266]
[1780083062063,27.65,73255.75,16.4,0.35994,0.00019,26.91266]
[1780083062085,27.65,73255.75,16.4,0.35994,0.00019,26.91266]
[1780083062074,27.65,73267.31,16.4,0.36211,0.00019,26.97253]
[1780083062293,27.65,73267.31,16.4,0.36211,0.00019,26.97253]
[1780083062376,27.65,73267.31,16.4,0.36211,0.00019,26.97253]
[1780083062951,27.65,73281.63,16.4,0.36481,0.00019,27.0456]
[1780083063333,27.65,73281.63,16.4,0.36481,0.00019,27.0456]
[1780083064063,27.65,73281.63,16.4,0.36481,0.00019,27.0456]
[1780083064881,27.65,73287.28,16.4,0.36587,0.00019,27.07401]
[1780083065423,27.65,73288.92,16.4,0.36617,0.00019,27.08214]
[1780083065661,27.65,73298.53,16.4,0.36799,0.00019,27.13003]
[1780083066458,27.65,73298.53,16.4,0.36799,0.00019,27.13003]
[1780083069907,27.65,73305.85,16.4,0.36937,0.00019,27.16604]
[1780083071750,27.65,73312.27,16.4,0.37058,0.00019,27.19736]
[1780083072404,27.65,73312.8,16.4,0.37068,0.00019,27.19985]
[1780083072894,27.65,73312.8,16.4,0.37068,0.00019,27.19985]
[1780083072991,27.65,73312.8,16.4,0.37068,0.00019,27.19985]
[1780083073074,27.65,73317.88,16.4,0.37164,0.00019,27.22448]
[1780083073443,27.65,73317.88,16.4,0.37164,0.00019,27.22448]
[1780083073536,27.65,73317.88,16.4,0.37164,0.00019,27.22448]
[1780083073610,27.65,73317.88,16.4,0.37164,0.00019,27.22448]
[1780083073741,27.65,73317.88,16.4,0.37164,0.00019,27.22448]
[1780083074320,27.65,73323.0,16.4,0.37261,0.00019,27.24928]
[1780083074367,27.65,73323.0,16.4,0.37261,0.00019,27.24928]
[1780083074527,27.65,73323.0,16.4,0.37261,0.00019,27.24928]
[1780083074731,27.65,73323.0,16.4,0.37261,0.00019,27.24928]
[1780083074966,27.65,73323.0,16.4,0.37261,0.00019,27.24928]
[1780083075058,27.65,73336.6,16.4,0.3752,0.00019,27.31429]
[1780083075511,27.65,73336.6,16.4,0.3752,0.00019,27.31429]
[1780083075676,27.65,73336.6,16.4,0.3752,0.00019,27.31429]
[1780083075749,27.65,73336.6,16.4,0.3752,0.00019,27.31429]
[1780083076300,27.65,73342.63,16.4,0.37635,0.00019,27.34273]
[1780083076680,27.65,73342.63,16.4,0.37635,0.00019,27.34273]
[1780083077032,27.65,73342.63,16.4,0.37635,0.00019,27.34273]
[1780083077162,27.65,73342.85,16.4,0.37639,0.00019,27.34373]
[1780083077891,27.65,73342.85,16.4,0.37639,0.00019,27.34373]
[1780083078022,27.65,73342.85,16.4,0.37639,0.00019,27.34373]
[1780083078252,27.65,73341.78,16.4,0.37619,0.00019,27.33881]
[1780083078847,27.65,73341.78,16.4,0.37619,0.00019,27.33881]
[1780083079255,27.65,73342.15,16.4,0.37626,0.00019,27.34052]
[1780083079850,27.65,73342.15,16.4,0.37626,0.00019,27.34052]
[1780083081504,27.65,73349.89,16.4,0.37773,0.00019,27.37665]
[1780083083203,27.64,73348.35,16.4,0.37743,0.00019,27.36938]
[1780083085870,27.64,73346.43,16.4,0.37706,0.00019,27.36032]
[1780083086347,27.64,73345.72,16.4,0.37693,0.00019,27.35696]
[1780083086973,27.64,73345.72,16.4,0.37693,0.00019,27.35696]
[1780083090697,27.64,73338.06,16.4,0.37546,0.00019,27.32083]
[1780083090775,27.64,73338.06,16.4,0.37546,0.00019,27.32083]
[1780083090789,27.64,73338.06,16.4,0.37546,0.00019,27.32083]
[1780083092093,27.64,73328.25,16.4,0.37358,0.00019,27.27113]
[1780083094568,27.64,73326.19,16.4,0.37319,0.00019,27.2613]
[1780083096849,27.64,73326.14,16.4,0.37318,0.00019,27.26111]
[1780083098526,27.64,73327.67,16.4,0.37348,0.00019,27.26849]
[1780083098907,27.64,73330.51,16.4,0.37402,0.00019,27.2821]
[1780083099465,27.64,73330.51,16.4,0.37402,0.00019,27.2821]
[1780083099501,27.64,73330.51,16.4,0.37402,0.00019,27.2821]
[1780083103108,27.64,73329.61,16.4,0.37384,0.00019,27.2777]
[1780083104136,27.64,73332.28,16.4,0.37435,0.00019,27.29042]
[1780083106336,27.64,73337.51,16.4,0.37534,0.00019,27.31515]
[1780083106963,27.64,73339.11,16.4,0.37564,0.00019,27.32267]
[1780083107418,27.64,73339.11,16.4,0.37564,0.00019,27.32267]
[1780083107578,27.64,73339.11,16.4,0.37564,0.00019,27.32267]
[1780083107969,27.64,73339.11,16.4,0.37564,0.00019,27.32267]
[1780083107970,27.64,73347.75,16.4,0.37729,0.00019,27.36323]
[1780083110098,27.64,73349.39,16.4,0.3776,0.00019,27.37084]
[1780083110499,27.64,73348.7,16.4,0.37747,0.00019,27.36758]
[1780083116026,27.64,73354.72,16.4,0.3786,0.00019,27.39525]
[1780083119460,27.64,73353.07,16.4,0.37828,0.00019,27.38744]
[1780083120146,27.64,73353.07,16.4,0.37828,0.00019,27.38744]
[1780083122163,27.64,73341.95,16.4,0.37616,0.00019,27.33539]
[1780083122512,27.64,73341.58,16.4,0.37608,0.00019,27.33363]
[1780083122630,27.64,73341.58,16.4,0.37608,0.00019,27.33363]
[1780083123088,27.64,73341.58,16.4,0.37608,0.00019,27.33363]
[1780083123694,27.63,73342.41,16.4,0.37624,0.00019,27.33751]
[1780083123754,27.63,73342.41,16.4,0.37624,0.00019,27.33751]
[1780083123832,27.63,73342.41,16.4,0.37624,0.00019,27.33751]
[1780083123865,27.63,73342.41,16.4,0.37624,0.00019,27.33751]
[1780083123913,27.63,73342.41,16.4,0.37624,0.00019,27.33751]
[1780083124722,27.63,73344.28,16.4,0.3766,0.00019,27.34628]
[1780083124902,27.63,73344.28,16.4,0.3766,0.00019,27.34628]
[1780083127814,27.63,73342.57,16.4,0.37627,0.00019,27.33818]
[1780083133241,27.63,73345.1,16.4,0.37675,0.00019,27.34994]
[1780083133781,27.63,73345.1,16.4,0.37675,0.00019,27.34994]
[1780083139195,27.63,73346.75,16.4,0.37705,0.00019,27.35749]
[1780083144230,27.63,73346.03,16.4,0.37691,0.00019,27.35393]
[1780083149265,27.63,73347.86,16.4,0.37725,0.00019,27.36236]
[1780083151181,27.63,73347.86,16.4,0.37725,0.00019,27.36236]
[1780083151376,27.63,73347.86,16.4,0.37723,0.00019,27.35932]
[1780083151394,27.63,73347.86,16.4,0.37723,0.00019,27.35932]
[1780083151479,27.63,73347.86,16.4,0.37723,0.00019,27.35932]
[1780083151579,27.63,73347.86,16.4,0.37723,0.00019,27.35932]
[1780083151787,27.63,73347.86,16.4,0.37723,0.00019,27.35932]
[1780083151873,27.63,73358.14,16.4,0.3792,0.00019,27.40701]
[1780083152750,27.63,73358.14,16.4,0.3792,0.00019,27.40701]
[1780083152927,27.63,73358.14,16.4,0.3792,0.00019,27.40701]
[1780083154132,27.63,73360.8,16.4,0.3797,0.00019,27.41919]
[1780083155399,27.63,73362.0,16.4,0.37993,0.00019,27.42464]
[1780083156066,27.63,73362.0,16.4,0.37993,0.00019,27.42464]
[1780083161349,27.62,73365.61,16.4,0.3806,0.00019,27.4407]
[1780083164397,27.62,73366.8,16.4,0.38082,0.00019,27.44599]
[1780083164550,27.62,73366.8,16.4,0.38082,0.00019,27.44599]
[1780083164693,27.62,73366.8,16.4,0.38082,0.00019,27.44599]
[1780083164828,27.62,73366.8,16.4,0.38082,0.00019,27.44599]
[1780083164986,27.62,73366.98,16.4,0.38085,0.00019,27.44667]
[1780083165269,27.62,73366.98,16.4,0.38085,0.00019,27.44667]
[1780083166131,27.62,73366.98,16.4,0.38085,0.00019,27.44667]
[1780083166384,27.62,73376.21,16.4,0.38262,0.00019,27.48847]
[1780083171853,27.62,73376.27,16.4,0.38263,0.00019,27.4887]
[1780083173671,27.62,73376.21,16.4,0.38261,0.00019,27.48838]
[1780083176754,27.62,73378.16,16.4,0.38299,0.00019,27.4971]
[1780083178805,27.62,73379.49,16.4,0.38324,0.00019,27.50303]
[1780083178892,27.62,73379.27,16.4,0.3832,0.00019,27.50202]
[1780083179432,27.62,73379.27,16.4,0.3832,0.00019,27.50202]
[1780083179638,27.62,73379.27,16.4,0.3832,0.00019,27.50202]
[1780083179650,27.62,73381.08,16.4,0.38354,0.00019,27.51011]
[1780083180593,27.62,73381.08,16.4,0.38354,0.00019,27.51011]
[1780083180873,27.62,73381.08,16.4,0.38354,0.00019,27.51011]
[1780083181591,27.62,73385.73,16.4,0.38444,0.00019,27.53082]
[1780083182470,27.62,73392.18,16.4,0.38567,0.00019,27.55931]
[1780083182619,27.62,73392.18,16.4,0.38567,0.00019,27.55931]
[1780083183632,27.62,73394.45,16.4,0.38611,0.00019,27.56925]
[1780083184112,27.62,73394.45,16.4,0.38611,0.00019,27.56925]
[1780083184148,27.62,73394.45,16.4,0.38611,0.00019,27.56925]
[1780083184243,27.62,73402.83,16.4,0.38772,0.00019,27.60574]
[1780083186539,27.61,73414.77,16.4,0.39001,0.00019,27.65689]
[1780083187401,27.61,73414.77,16.4,0.39001,0.00019,27.65689]
[1780083187823,27.61,73414.77,16.4,0.39001,0.00019,27.65689]
[1780083188032,27.61,73414.77,16.4,0.39001,0.00019,27.65689]
[1780083188210,27.61,73414.77,16.4,0.39001,0.00019,27.65689]
[1780083191982,27.61,73416.2,16.4,0.39027,0.00019,27.66269]
[1780083192480,27.61,73416.72,16.4,0.39037,0.00019,27.66483]
[1780083192555,27.61,73416.72,16.4,0.39037,0.00019,27.66483]
[1780083192718,27.61,73416.72,16.4,0.39037,0.00019,27.66483]
[1780083192776,27.61,73421.86,16.4,0.39136,0.00019,27.68651]
[1780083194038,27.61,73421.86,16.4,0.39136,0.00019,27.68651]
[1780083194336,27.61,73425.94,16.4,0.39215,0.00019,27.70367]
[1780083197138,27.61,73432.45,16.4,0.39341,0.00019,27.73088]
[1780083198260,27.61,73433.35,16.4,0.39359,0.00019,27.73465]
[1780083198712,27.61,73433.74,16.4,0.39366,0.00019,27.73627]
[1780083198754,27.61,73433.74,16.4,0.39366,0.00019,27.73627]
[1780083198771,27.61,73433.74,16.4,0.39366,0.00019,27.73627]
[1780083198885,27.61,73433.74,16.4,0.39366,0.00019,27.73627]
[1780083199533,27.61,73437.5,16.4,0.39439,0.00019,27.75178]
[1780083199602,27.61,73437.5,16.4,0.39439,0.00019,27.75178]
[1780083199753,27.61,73437.5,16.4,0.39439,0.00019,27.75178]
[1780083200053,27.61,73437.5,16.4,0.39439,0.00019,27.75178]
[1780083200374,27.61,73439.2,16.4,0.39472,0.00019,27.75876]
[1780083200492,27.61,73439.2,16.4,0.39472,0.00019,27.75876]
[1780083200610,27.61,73439.2,16.4,0.39472,0.00019,27.75876]
[1780083200924,27.61,73439.2,16.4,0.39472,0.00019,27.75876]
[1780083200989,27.61,73439.2,16.4,0.39472,0.00019,27.75876]
[1780083201169,27.61,73439.2,16.4,0.39472,0.00019,27.75876]
[1780083201228,27.61,73448.57,16.4,0.39653,0.00019,27.79689]
[1780083201295,27.61,73448.57,16.4,0.39653,0.00019,27.79689]
[1780083203262,27.61,73452.13,16.4,0.39722,0.00019,27.81121]
[1780083203971,27.61,73453.73,16.4,0.39752,0.00019,27.81759]
[1780083208315,27.61,73450.19,16.4,0.39685,0.00019,27.80355]
[1780083209501,27.61,73452.95,16.4,0.39738,0.00019,27.81468]
[1780083212125,27.61,73455.72,16.4,0.39793,0.00019,27.82586]
[1780083212160,27.61,73455.72,16.4,0.39793,0.00019,27.82586]
[1780083212324,27.62,73456.39,16.4,0.39805,0.00019,27.82564]
[1780083212721,27.62,73456.39,16.4,0.39805,0.00019,27.82564]
[1780083212983,27.61,73463.91,16.4,0.3995,0.00019,27.85541]
[1780083214507,27.61,73465.94,16.4,0.39989,0.00019,27.86333]
[1780083214809,27.61,73465.94,16.4,0.39989,0.00019,27.86333]
[1780083216504,27.61,73465.07,16.4,0.39972,0.00019,27.85979]
[1780083222075,27.61,73468.11,16.4,0.40029,0.00019,27.8714]
[1780083223350,27.6,73467.0,16.4,0.40003,0.00019,27.86633]
[1780083224132,27.6,73467.0,16.4,0.40003,0.00019,27.86633]
[1780083227880,27.59,73464.09,16.4,0.39946,0.00019,27.85465]
[1780083228393,27.59,73460.62,16.4,0.39878,0.00019,27.84087]
[1780083228817,27.59,73460.62,16.4,0.39878,0.00019,27.84087]
[1780083229082,27.59,73460.62,16.4,0.39878,0.00019,27.84087]
[1780083229136,27.59,73450.77,16.4,0.39687,0.00019,27.80142]
[1780083229821,27.59,73450.77,16.4,0.39687,0.00019,27.80142]
[1780083229956,27.59,73450.77,16.4,0.39687,0.00019,27.80142]
[1780083231857,27.59,73446.51,16.4,0.39604,0.00019,27.78413]
[1780083232290,27.59,73446.51,16.4,0.39604,0.00019,27.78413]
[1780083234165,27.59,73445.72,16.4,0.39589,0.00019,27.78088]
[1780083235199,27.59,73445.64,16.4,0.39587,0.00019,27.78053]
[1780083237287,27.59,73443.91,16.4,0.39553,0.00019,27.77346]
[1780083241805,27.59,73447.77,16.4,0.39628,0.00019,27.7892]
[1780083242410,27.59,73449.62,16.4,0.39664,0.00019,27.79671]
[1780083242720,27.59,73449.62,16.4,0.39664,0.00019,27.79671]
[1780083242916,27.59,73449.62,16.4,0.39664,0.00019,27.79671]
[1780083246856,27.59,73456.96,16.4,0.39806,0.00019,27.82604]
[1780083247182,27.59,73456.96,16.4,0.39806,0.00019,27.82604]
[1780083248337,27.59,73458.16,16.4,0.39829,0.00019,27.83075]
[1780083250528,27.59,73450.05,16.4,0.39671,0.00019,27.79815]
[1780083257088,27.59,73449.11,16.4,0.39652,0.00019,27.79419]
[1780083259618,27.59,73447.16,16.4,0.39614,0.00019,27.78623]
[1780083260245,27.59,73447.16,16.4,0.39614,0.00019,27.78623]
[1780083260309,27.59,73447.16,16.4,0.39614,0.00019,27.78623]
[1780083260780,27.58,73449.37,16.4,0.39657,0.00019,27.79517]
[1780083261094,27.58,73449.37,16.4,0.39657,0.00019,27.79517]
[1780083261174,27.58,73457.18,16.4,0.39808,0.00019,27.82652]
[1780083261377,27.58,73457.18,16.4,0.39808,0.00019,27.82652]
[1780083261819,27.58,73457.18,16.4,0.39808,0.00019,27.82652]
[1780083262375,27.58,73459.35,16.4,0.3985,0.00019,27.83513]
[1780083263093,27.58,73469.96,16.4,0.40056,0.00019,27.87693]
[1780083263455,27.58,73469.96,16.4,0.40056,0.00019,27.87693]
[1780083269135,27.58,73471.72,16.4,0.40088,0.00019,27.8834]
[1780083271207,27.58,73474.05,16.4,0.40132,0.00019,27.8924]
[1780083271308,27.58,73466.53,16.4,0.39985,0.00019,27.85999]
[1780083271364,27.58,73466.53,16.4,0.39985,0.00019,27.85999]
[1780083272490,27.58,73460.99,16.4,0.39877,0.00019,27.83804]
[1780083273087,27.58,73460.99,16.4,0.39877,0.00019,27.83804]
[1780083274480,27.57,73461.84,16.4,0.39893,0.00019,27.84132]
[1780083280214,27.57,73460.53,16.4,0.39866,0.00019,27.83584]
[1780083285248,27.57,73460.62,16.4,0.39867,0.00019,27.83598]
[1780083285783,27.57,73460.62,16.4,0.39867,0.00019,27.83598]
[1780083285789,27.57,73460.62,16.4,0.39867,0.00019,27.83598]
[1780083285833,27.57,73460.62,16.4,0.39867,0.00019,27.83598]
[1780083285942,27.57,73460.62,16.4,0.39867,0.00019,27.83598]
[1780083286256,27.57,73451.06,16.4,0.39681,0.00019,27.79764]
[1780083291039,27.57,73451.57,16.4,0.3969,0.00019,27.79963]
[1780083291103,27.57,73451.57,16.4,0.3969,0.00019,27.79963]
[1780083292776,27.56,73454.98,16.4,0.39756,0.00019,27.81329]
[1780083292958,27.56,73454.98,16.4,0.39756,0.00019,27.81329]
[1780083293306,27.56,73464.37,16.4,0.39938,0.00019,27.85065]
[1780083293526,27.56,73464.37,16.4,0.39938,0.00019,27.85065]
[1780083294381,27.56,73464.37,16.4,0.39938,0.00019,27.85065]
[1780083300173,27.56,73467.05,16.4,0.39989,0.00019,27.8609]
[1780083300233,27.56,73467.05,16.4,0.39989,0.00019,27.8609]
[1780083300464,27.56,73469.16,16.4,0.40029,0.00019,27.86913]
[1780083301362,27.56,73474.0,16.4,0.40123,0.00019,27.88797]
[1780083301440,27.56,73474.0,16.4,0.40123,0.00019,27.88797]
[1780083301533,27.56,73474.0,16.4,0.40123,0.00019,27.88797]
[1780083302208,27.56,73474.0,16.4,0.40123,0.00019,27.88797]
[1780083302363,27.56,73474.0,16.4,0.40123,0.00019,27.88797]
[1780083302552,27.56,73474.0,16.4,0.40123,0.00019,27.88796]
[1780083303001,27.56,73474.0,16.4,0.40123,0.00019,27.88796]
[1780083303180,27.56,73474.0,16.4,0.40123,0.00019,27.88796]
[1780083303212,27.56,73474.0,16.4,0.40123,0.00019,27.88796]
[1780083303385,27.56,73494.53,16.4,0.40523,0.00019,27.96639]
[1780083307096,27.55,73498.85,16.4,0.40606,0.0002,27.98232]
[1780083308198,27.55,73498.85,16.4,0.40606,0.0002,27.98232]
[1780083309842,27.55,73504.73,16.4,0.4072,0.0002,28.00405]
[1780083310820,27.55,73505.82,16.4,0.40741,0.0002,28.008]
[1780083311006,27.55,73513.1,16.4,0.40883,0.0002,28.03458]
[1780083312133,27.55,73513.1,16.4,0.40883,0.0002,28.03458]
[1780083312161,27.55,73513.1,16.4,0.40883,0.0002,28.03458]
[1780083316482,27.51,73520.72,16.4,0.41017,0.0002,28.05968]
[1780083322416,27.47,73522.96,16.4,0.41045,0.0002,28.06503]
[1780083326413,27.46,73523.49,16.4,0.41054,0.0002,28.06677]
[1780083328749,27.44,73524.72,16.4,0.41071,0.0002,28.07005]
[1780083331497,27.42,73523.96,16.4,0.41047,0.0002,28.06574]
[1780083332173,27.42,73523.96,16.4,0.41047,0.0002,28.06574]
[1780083332267,27.41,73523.93,16.4,0.41042,0.0002,28.06214]
[1780083332518,27.41,73523.93,16.4,0.41042,0.0002,28.06214]
[1780083332536,27.41,73523.93,16.4,0.41042,0.0002,28.06214]
[1780083333791,27.41,73524.69,16.4,0.41057,0.0002,28.06487]
[1780083333872,27.41,73524.69,16.4,0.41057,0.0002,28.06487]
[1780083335641,27.41,73530.88,16.4,0.41179,0.0002,28.08701]
[1780083335717,27.41,73530.88,16.4,0.41179,0.0002,28.08701]
[1780083336133,27.41,73530.88,16.4,0.41179,0.0002,28.08701]
[1780083337591,27.41,73539.25,16.4,0.41344,0.0002,28.11651]
[1780083340759,27.41,73537.5,16.4,0.41309,0.0002,28.11039]
[1780083342972,27.41,73532.24,16.4,0.41206,0.0002,28.09188]
[1780083343008,27.41,73530.74,16.4,0.41176,0.0002,28.08658]
[1780083347585,27.4,73527.07,16.4,0.41103,0.0002,28.07329]
[1780083347646,27.4,73527.07,16.4,0.41103,0.0002,28.07329]
[1780083347851,27.4,73527.07,16.4,0.41103,0.0002,28.07329]
[1780083347923,27.4,73527.07,16.4,0.41103,0.0002,28.07329]
[1780083349840,27.4,73516.31,16.4,0.40891,0.0002,28.03434]
[1780083352468,27.4,73513.91,16.4,0.40843,0.0002,28.02547]
[1780083352878,27.4,73513.91,16.4,0.40843,0.0002,28.02547]
[1780083353458,27.4,73513.59,16.4,0.40837,0.0002,28.02427]
[1780083353822,27.4,73513.59,16.4,0.40837,0.0002,28.02427]
[1780083353927,27.4,73513.59,16.4,0.40837,0.0002,28.02427]
[1780083354653,27.4,73514.16,16.4,0.40848,0.0002,28.02633]
[1780083356822,27.4,73508.26,16.4,0.40731,0.0002,28.00454]
[1780083361963,27.4,73513.18,16.4,0.40827,0.0002,28.02253]
[1780083362399,27.4,73513.18,16.4,0.40827,0.0002,28.02253]
[1780083362432,27.4,73513.18,16.4,0.40827,0.0002,28.02253]
[1780083362448,27.4,73513.18,16.4,0.40827,0.0002,28.02253]
[1780083362489,27.4,73514.62,16.4,0.40855,0.0002,28.02777]
[1780083362683,27.4,73514.62,16.4,0.40855,0.0002,28.02777]
[1780083362954,27.4,73523.68,16.4,0.41034,0.0002,28.0607]
[1780083365462,27.4,73525.94,16.4,0.41078,0.0002,28.06885]
[1780083365768,27.4,73526.5,16.4,0.41089,0.0002,28.07089]
[1780083366301,27.4,73526.5,16.4,0.41089,0.0002,28.07089]
[1780083366955,27.4,73526.78,16.4,0.41095,0.0002,28.07183]
[1780083367499,27.4,73531.21,16.4,0.41181,0.0002,28.08757]
[1780083367735,27.4,73531.21,16.4,0.41181,0.0002,28.08757]
[1780083368122,27.4,73531.21,16.4,0.41181,0.0002,28.08757]
[1780083368196,27.4,73539.83,16.4,0.41351,0.0002,28.11786]
[1780083369774,27.4,73541.94,16.4,0.41393,0.0002,28.12521]
[1780083369881,27.4,73541.94,16.4,0.41393,0.0002,28.12521]
[1780083370044,27.4,73541.94,16.4,0.41393,0.0002,28.12521]
[1780083370119,27.4,73541.94,16.4,0.41393,0.0002,28.12521]
[1780083370133,27.4,73541.94,16.4,0.41393,0.0002,28.12521]
[1780083370257,27.4,73541.94,16.4,0.41393,0.0002,28.12521]
[1780083370808,27.4,73536.17,16.4,0.41279,0.0002,28.10505]
[1780083371089,27.4,73536.17,16.4,0.41279,0.0002,28.10505]
[1780083371585,27.4,73530.9,16.4,0.41175,0.0002,28.08645]
[1780083371596,27.4,73530.9,16.4,0.41175,0.0002,28.08645]
[1780083371906,27.4,73528.01,16.4,0.41119,0.0002,28.07618]
[1780083373048,27.4,73528.01,16.4,0.41119,0.0002,28.07618]
[1780083376109,27.39,73521.74,16.4,0.40994,0.0002,28.05354]
[1780083376313,27.39,73521.74,16.4,0.40994,0.0002,28.05354]
[1780083378214,27.39,73516.34,16.4,0.40888,0.0002,28.03386]
[1780083378859,27.39,73516.51,16.4,0.40891,0.0002,28.03445]
[1780083383081,27.39,73517.41,16.4,0.40908,0.0002,28.03762]
[1780083383116,27.39,73517.41,16.4,0.40908,0.0002,28.03762]
[1780083383287,27.39,73517.41,16.4,0.40908,0.0002,28.03762]
[1780083389153,27.39,73521.66,16.4,0.4099,0.0002,28.05285]
[1780083389213,27.39,73521.66,16.4,0.4099,0.0002,28.05285]
[1780083389251,27.39,73521.66,16.4,0.4099,0.0002,28.05285]
[1780083390957,27.39,73525.91,16.4,0.41074,0.0002,28.06813]
[1780083391022,27.39,73529.1,16.4,0.41136,0.0002,28.07661]
[1780083392740,27.39,73531.32,16.4,0.4118,0.0002,28.08454]
[1780083393087,27.39,73531.32,16.4,0.4118,0.0002,28.08454]
[1780083393130,27.39,73538.39,16.4,0.41319,0.0002,28.10942]
[1780083394005,27.39,73538.39,16.4,0.41319,0.0002,28.10942]
[1780083395693,27.39,73543.66,16.4,0.41423,0.0002,28.1278]
[1780083400297,27.39,73544.93,16.4,0.41448,0.0002,28.13221]
[1780083401163,27.39,73544.85,16.4,0.41446,0.0002,28.13193]
[1780083403032,27.39,73540.31,16.4,0.41357,0.0002,28.11617]
[1780083404972,27.39,73536.43,16.4,0.4128,0.0002,28.1026]
[1780083406781,27.39,73535.77,16.4,0.41268,0.0002,28.10031]
[1780083407386,27.39,73535.77,16.4,0.41268,0.0002,28.10031]
[1780083409898,27.39,73531.15,16.4,0.41177,0.0002,28.08404]
[1780083410229,27.39,73531.15,16.4,0.41177,0.0002,28.08404]
[1780083410783,27.39,73530.86,16.4,0.41171,0.0002,28.08303]
[1780083414374,27.39,73537.38,16.4,0.413,0.0002,28.1061]
[1780083415397,27.39,73536.52,16.4,0.41283,0.0002,28.10309]
[1780083415728,27.39,73538.44,16.4,0.41321,0.0002,28.10984]
[1780083422244,27.39,73545.79,16.4,0.41466,0.0002,28.13539]
[1780083422938,27.39,73545.79,16.4,0.41466,0.0002,28.13539]
[1780083423111,27.39,73545.79,16.4,0.41466,0.0002,28.13539]
[1780083423210,27.39,73545.79,16.4,0.41466,0.0002,28.13539]
[1780083424013,27.39,73549.28,16.4,0.41535,0.0002,28.14739]
[1780083427361,27.39,73547.35,16.4,0.41497,0.0002,28.14077]
[1780083427428,27.39,73547.35,16.4,0.41497,0.0002,28.14077]
[1780083427434,27.39,73547.35,16.4,0.41497,0.0002,28.14077]
[1780083428193,27.39,73541.11,16.4,0.41374,0.0002,28.11917]
[1780083430803,27.39,73530.0,16.4,0.41155,0.0002,28.08012]
[1780083430814,27.39,73530.0,16.4,0.41155,0.0002,28.08012]
[1780083431155,27.39,73530.0,16.4,0.41155,0.0002,28.08012]
[1780083434301,27.39,73528.96,16.4,0.41135,0.0002,28.07648]
[1780083434352,27.39,73528.96,16.4,0.41135,0.0002,28.07648]
[1780083434426,27.39,73537.98,16.4,0.41313,0.0002,28.10837]
[1780083434567,27.39,73537.98,16.4,0.41313,0.0002,28.10837]
[1780083434841,27.39,73537.98,16.4,0.41313,0.0002,28.10837]
[1780083435600,27.39,73541.62,16.4,0.41385,0.0002,28.12109]
[1780083436524,27.39,73541.62,16.4,0.41385,0.0002,28.12109]
[1780083436609,27.39,73542.26,16.4,0.41397,0.0002,28.12331]
[1780083436616,27.39,73542.26,16.4,0.41397,0.0002,28.12331]
[1780083436888,27.39,73542.26,16.4,0.41397,0.0002,28.12331]
[1780083441805,27.39,73535.81,16.4,0.4127,0.0002,28.10078]
[1780083447434,27.4,73535.1,16.4,0.41257,0.0002,28.09834]
[1780083447634,27.4,73535.1,16.4,0.41257,0.0002,28.09834]
[1780083449314,27.4,73534.77,16.4,0.4125,0.0002,28.09719]
[1780083450064,27.4,73539.76,16.4,0.41349,0.0002,28.1147]
[1780083450154,27.4,73539.76,16.4,0.41349,0.0002,28.1147]
[1780083450455,27.4,73548.86,16.4,0.41528,0.0002,28.14618]
[1780083450819,27.4,73548.86,16.4,0.41528,0.0002,28.14618]
[1780083451025,27.4,73548.86,16.4,0.41528,0.0002,28.14618]
[1780083451621,27.4,73551.93,16.4,0.41588,0.0002,28.15375]
[1780083451644,27.4,73551.93,16.4,0.41588,0.0002,28.15375]
[1780083452558,27.4,73556.81,16.4,0.41684,0.0002,28.17031]
[1780083452574,27.4,73556.81,16.4,0.41684,0.0002,28.17031]
[1780083453093,27.4,73556.81,16.4,0.41684,0.0002,28.17031]
[1780083453476,27.4,73566.36,16.4,0.41873,0.0002,28.20224]
[1780083454600,27.4,73567.24,16.4,0.4189,0.0002,28.20518]
[1780083457508,27.4,73568.18,16.4,0.41909,0.0002,28.20829]
[1780083457639,27.4,73568.01,16.4,0.41906,0.0002,28.20777]
[1780083458181,27.4,73568.01,16.4,0.41906,0.0002,28.20777]
[1780083459494,27.4,73568.07,16.4,0.41907,0.0002,28.20801]
[1780083459792,27.4,73568.62,16.4,0.41918,0.0002,28.20987]
[1780083460456,27.4,73568.62,16.4,0.41918,0.0002,28.20987]
[1780083462986,27.4,73571.17,16.4,0.4197,0.0002,28.21837]
[1780083464780,27.4,73574.62,16.4,0.42037,0.0002,28.22953]
[1780083467537,27.4,73576.47,16.4,0.42073,0.0002,28.23549]
[1780083469815,27.4,73577.86,16.4,0.421,0.0002,28.23983]
[1780083470897,27.39,73577.85,16.4,0.42099,0.0002,28.2397]
[1780083473185,27.39,73580.66,16.4,0.42154,0.0002,28.24865]
[1780083473341,27.39,73580.66,16.4,0.42154,0.0002,28.24865]
[1780083473444,27.39,73580.66,16.4,0.42154,0.0002,28.24865]
[1780083473778,27.39,73581.32,16.4,0.42167,0.0002,28.25073]
[1780083473803,27.39,73581.32,16.4,0.42167,0.0002,28.25073]
[1780083473854,27.39,73581.32,16.4,0.42167,0.0002,28.25073]
[1780083474221,27.39,73583.11,16.4,0.42202,0.0002,28.2564]
[1780083479690,27.39,73585.93,16.4,0.42257,0.0002,28.26526]
[1780083481038,27.39,73585.93,16.4,0.42257,0.0002,28.26526]
[1780083481178,27.39,73585.93,16.4,0.42257,0.0002,28.26526]
[1780083481296,27.39,73585.93,16.4,0.42257,0.0002,28.26526]
[1780083481847,27.39,73585.93,16.4,0.42257,0.0002,28.26526]
[1780083482567,27.39,73585.45,16.4,0.42247,0.0002,28.26369]
[1780083483612,27.39,73588.53,16.4,0.42308,0.0002,28.27345]
[1780083483544,27.39,73596.71,16.4,0.42469,0.0002,28.29899]
[1780083483716,27.39,73596.71,16.4,0.42469,0.0002,28.29899]
[1780083484134,27.39,73596.71,16.4,0.42469,0.0002,28.29899]
[1780083486651,27.38,73599.33,16.4,0.42521,0.0002,28.30706]
[1780083487230,27.38,73599.04,16.4,0.42515,0.0002,28.30615]
[1780083487272,27.38,73602.2,16.4,0.42578,0.0002,28.31584]
[1780083487765,27.38,73602.2,16.4,0.42578,0.0002,28.31584]
[1780083487788,27.38,73607.16,16.4,0.42676,0.0002,28.33096]
[1780083490872,27.39,73612.83,16.4,0.42789,0.0002,28.34817]
[1780083492137,27.38,73613.11,16.4,0.42793,0.0002,28.3488]
[1780083494517,27.38,73612.05,16.4,0.42772,0.0002,28.3456]
[1780083495208,27.38,73612.44,16.4,0.4278,0.0002,28.3468]
[1780083496850,27.38,73606.89,16.4,0.4267,0.0002,28.33005]
[1780083497402,27.38,73606.89,16.4,0.4267,0.0002,28.33005]
[1780083500927,27.38,73606.5,16.4,0.42662,0.0002,28.32879]
[1780083507200,27.38,73606.69,16.4,0.42664,0.0002,28.32924]
[1780083511826,27.37,73611.25,16.4,0.42754,0.0002,28.34289]
[1780083514452,27.37,73609.61,16.4,0.4272,0.0002,28.335]
[1780083514465,27.37,73609.61,16.4,0.4272,0.0002,28.335]
[1780083514595,27.37,73609.61,16.4,0.4272,0.0002,28.335]
[1780083514742,27.37,73610.45,16.4,0.42737,0.0002,28.33748]
[1780083514760,27.37,73610.45,16.4,0.42737,0.0002,28.33748]
[1780083515579,27.37,73615.91,16.4,0.42845,0.0002,28.35383]
[1780083516600,27.37,73615.91,16.4,0.42845,0.0002,28.35383]
[1780083518243,27.37,73623.16,16.4,0.42989,0.0002,28.37521]
[1780083518281,27.37,73623.16,16.4,0.42989,0.0002,28.37521]
[1780083518397,27.37,73623.16,16.4,0.42989,0.0002,28.37521]
[1780083522945,27.37,73623.15,16.4,0.4299,0.0002,28.37525]
[1780083523209,27.37,73623.15,16.4,0.4299,0.0002,28.37525]
[1780083523333,27.37,73623.15,16.4,0.4299,0.0002,28.37525]
[1780083523385,27.37,73623.15,16.4,0.4299,0.0002,28.37525]
[1780083523549,27.37,73618.1,16.4,0.42889,0.0002,28.36044]
[1780083523817,27.37,73618.1,16.4,0.42889,0.0002,28.36044]
[1780083524343,27.37,73618.1,16.4,0.42889,0.0002,28.36044]
[1780083524480,27.37,73618.1,16.4,0.42889,0.0002,28.36044]
[1780083524677,27.37,73618.1,16.4,0.42889,0.0002,28.36044]
[1780083524681,27.37,73610.72,16.4,0.42743,0.0002,28.33845]
[1780083524786,27.37,73610.72,16.4,0.42743,0.0002,28.33845]
[1780083524865,27.37,73610.72,16.4,0.42743,0.0002,28.33845]
[1780083525641,27.37,73610.72,16.4,0.42743,0.0002,28.33845]
[1780083525665,27.37,73610.72,16.4,0.42743,0.0002,28.33845]
[1780083525744,27.38,73616.73,16.4,0.42863,0.0002,28.35642]
[1780083527402,27.38,73622.65,16.4,0.4298,0.0002,28.37384]
[1780083531873,27.38,73623.23,16.4,0.42992,0.0002,28.37564]
[1780083537155,27.38,73624.01,16.4,0.43008,0.0002,28.37799]
[1780083540278,27.38,73622.88,16.4,0.42986,0.0002,28.37472]
[1780083543425,27.38,73621.5,16.4,0.42959,0.0002,28.37073]
[1780083543427,27.38,73621.5,16.4,0.42959,0.0002,28.37073]
[1780083543438,27.38,73621.5,16.4,0.42959,0.0002,28.37073]
[1780083543504,27.38,73621.5,16.4,0.42959,0.0002,28.37073]
[1780083543616,27.38,73621.5,16.4,0.42959,0.0002,28.37073]
[1780083543619,27.39,73619.07,16.4,0.42912,0.0002,28.36376]
[1780083544658,27.39,73609.33,16.4,0.42719,0.0002,28.33475]
[1780083544779,27.39,73609.33,16.4,0.42719,0.0002,28.33475]
[1780083545630,27.39,73609.33,16.4,0.42719,0.0002,28.33475]
[1780083546665,27.39,73603.83,16.4,0.4261,0.0002,28.31806]
[1780083549581,27.38,73598.94,16.4,0.4251,0.0002,28.30268]
[1780083550054,27.38,73598.75,16.4,0.42507,0.0002,28.30208]
[1780083555281,27.37,73599.23,16.4,0.42514,0.0002,28.30328]
[1780083560316,27.37,73599.74,16.4,0.42524,0.0002,28.30481]
[1780083565351,27.37,73600.57,16.4,0.4254,0.0002,28.3073]
[1780083570386,27.37,73602.26,16.4,0.42573,0.0002,28.31242]
[1780083570752,27.37,73602.26,16.4,0.42573,0.0002,28.31242]
[1780083570916,27.37,73602.26,16.4,0.42573,0.0002,28.31242]
[1780083570977,27.37,73602.26,16.4,0.42573,0.0002,28.31242]
[1780083571019,27.37,73602.26,16.4,0.42573,0.0002,28.31242]
[1780083571448,27.37,73602.26,16.4,0.42573,0.0002,28.31242]
[1780083571713,27.37,73609.33,16.4,0.42712,0.0002,28.33106]
[1780083572585,27.37,73609.33,16.4,0.42712,0.0002,28.33106]
[1780083572686,27.37,73615.26,16.4,0.4283,0.0002,28.34885]
[1780083578442,27.38,73615.42,16.4,0.42836,0.0002,28.34964]
[1780083582619,27.38,73616.32,16.4,0.42854,0.0002,28.35238]
[1780083583373,27.38,73615.75,16.4,0.42843,0.0002,28.35071]
[1780083583481,27.38,73615.75,16.4,0.42843,0.0002,28.35071]
[1780083584040,27.38,73615.91,16.4,0.42846,0.0002,28.35121]
[1780083586470,27.38,73616.79,16.4,0.42864,0.0002,28.35386]
[1780083586564,27.38,73616.79,16.4,0.42864,0.0002,28.35386]
[1780083586626,27.38,73616.79,16.4,0.42864,0.0002,28.35386]
[1780083586632,27.38,73616.79,16.4,0.42864,0.0002,28.35386]
[1780083586668,27.38,73616.97,16.4,0.42868,0.0002,28.35442]
[1780083586830,27.38,73616.97,16.4,0.42868,0.0002,28.35442]
[1780083587622,27.38,73610.08,16.4,0.42731,0.0002,28.33381]
[1780083588668,27.38,73601.69,16.4,0.42565,0.0002,28.30829]
[1780083590554,27.38,73600.83,16.4,0.42547,0.0002,28.30563]
[1780083596568,27.38,73601.32,16.4,0.42556,0.0002,28.30706]
[1780083596837,27.38,73601.32,16.4,0.42556,0.0002,28.30706]
[1780083597125,27.38,73601.32,16.4,0.42556,0.0002,28.30706]
[1780083602541,27.38,73602.59,16.4,0.42581,0.0002,28.31089]
[1780083602582,27.38,73602.59,16.4,0.42581,0.0002,28.31089]
[1780083602864,27.38,73599.59,16.4,0.42522,0.0002,28.30166]
[1780083603074,27.38,73599.59,16.4,0.42522,0.0002,28.30166]
[1780083603158,27.38,73599.59,16.4,0.42522,0.0002,28.30166]
[1780083603529,27.38,73599.59,16.4,0.42522,0.0002,28.30166]
[1780083603546,27.38,73599.59,16.4,0.42522,0.0002,28.30166]
[1780083603635,27.38,73599.59,16.4,0.42522,0.0002,28.30166]
[1780083603745,27.38,73599.59,16.4,0.42522,0.0002,28.30166]
[1780083603786,27.38,73599.59,16.4,0.42522,0.0002,28.30166]
[1780083603687,27.37,73604.2,16.4,0.42613,0.0002,28.31577]
[1780083604248,27.37,73604.2,16.4,0.42613,0.0002,28.31577]
[1780083604375,27.37,73604.2,16.4,0.42613,0.0002,28.31577]
[1780083604445,27.37,73604.2,16.4,0.42613,0.0002,28.31577]
[1780083604623,27.37,73604.2,16.4,0.42613,0.0002,28.31577]
[1780083604645,27.37,73604.2,16.4,0.42613,0.0002,28.31577]
[1780083604780,27.37,73619.69,16.4,0.4292,0.0002,28.3622]
[1780083604806,27.37,73619.69,16.4,0.4292,0.0002,28.3622]
[1780083604851,27.37,73619.69,16.4,0.4292,0.0002,28.3622]
[1780083605005,27.37,73619.69,16.4,0.4292,0.0002,28.3622]
[1780083605145,27.37,73619.69,16.4,0.4292,0.0002,28.3622]
[1780083605604,27.37,73619.69,16.4,0.4292,0.0002,28.3622]
[1780083606377,27.37,73624.22,16.4,0.4301,0.0002,28.37548]
[1780083606874,27.38,73627.84,16.4,0.43082,0.0002,28.38599]
[1780083607056,27.38,73627.84,16.4,0.43082,0.0002,28.38599]
[1780083607128,27.38,73627.84,16.4,0.43082,0.0002,28.38599]
[1780083608205,27.38,73630.99,16.4,0.43145,0.0002,28.39506]
[1780083609312,27.38,73628.73,16.4,0.431,0.0002,28.38859]
[1780083613982,27.38,73629.34,16.4,0.43113,0.0002,28.39046]
[1780083619742,27.38,73628.68,16.4,0.43101,0.0002,28.38869]
[1780083621899,27.38,73624.69,16.4,0.43022,0.0002,28.37719]
[1780083623702,27.38,73624.8,16.4,0.43025,0.0002,28.37752]
[1780083623765,27.38,73624.8,16.4,0.43025,0.0002,28.37752]
[1780083623786,27.38,73623.39,16.4,0.42997,0.0002,28.37344]
[1780083626744,27.38,73620.32,16.4,0.42936,0.0002,28.36444]
[1780083629781,27.38,73619.53,16.4,0.4292,0.0002,28.36212]
[1780083631824,27.38,73611.13,16.4,0.42753,0.0002,28.33426]
[1780083634567,27.39,73610.46,16.4,0.42739,0.0002,28.33226]
[1780083635527,27.39,73611.5,16.4,0.4276,0.0002,28.33541]
[1780083637918,27.39,73611.19,16.4,0.42754,0.0002,28.3345]
[1780083637989,27.39,73611.19,16.4,0.42754,0.0002,28.3345]
[1780083638168,27.39,73611.19,16.4,0.42754,0.0002,28.3345]
[1780083638184,27.39,73611.19,16.4,0.42754,0.0002,28.3345]
[1780083638219,27.39,73611.71,16.4,0.42765,0.0002,28.33607]
[1780083639019,27.39,73621.35,16.4,0.42956,0.0002,28.36467]
[1780083642902,27.39,73628.52,16.4,0.43099,0.0002,28.38557]
[1780083647937,27.39,73628.36,16.4,0.43097,0.0002,28.38521]
[1780083651819,27.39,73626.17,16.4,0.43054,0.0002,28.37892]
[1780083654026,27.39,73625.84,16.4,0.43047,0.0002,28.37802]
[1780083656681,27.4,73624.49,16.4,0.43021,0.0002,28.37413]
[1780083658897,27.4,73623.79,16.4,0.43007,0.0002,28.37213]
[1780083659343,27.4,73623.79,16.4,0.43007,0.0002,28.37213]
[1780083659965,27.4,73624.3,16.4,0.43018,0.0002,28.37365]
[1780083665062,27.4,73630.46,16.4,0.43141,0.0002,28.39154]
[1780083670101,27.4,73631.99,16.4,0.43172,0.0002,28.39602]
[1780083673269,27.4,73631.76,16.4,0.43168,0.0002,28.39541]
[1780083673543,27.4,73631.76,16.4,0.43168,0.0002,28.39541]
[1780083674367,27.41,73631.76,16.4,0.43168,0.0002,28.39545]
[1780083674442,27.41,73631.76,16.4,0.43168,0.0002,28.39545]
[1780083674554,27.41,73631.76,16.4,0.43168,0.0002,28.39545]
[1780083679236,27.41,73630.04,16.4,0.43135,0.0002,28.3906]
[1780083682074,27.41,73628.76,16.4,0.4311,0.0002,28.387]
[1780083684023,27.41,73627.44,16.4,0.43084,0.0002,28.38324]
[1780083689298,27.41,73622.96,16.4,0.42996,0.0002,28.37032]
[1780083691066,27.41,73615.9,16.4,0.42856,0.0002,28.3496]
[1780083691748,27.41,73615.9,16.4,0.42856,0.0002,28.3496]
[1780083692593,27.41,73612.9,16.4,0.42796,0.0002,28.33781]
[1780083694478,27.42,73612.19,16.4,0.42782,0.0002,28.33575]
[1780083695840,27.42,73616.04,16.4,0.42859,0.0002,28.34723]
[1780083696568,27.42,73617.65,16.4,0.42891,0.0002,28.35201]
[1780083697947,27.42,73614.02,16.4,0.42819,0.0002,28.34128]
[1780083698817,27.42,73614.02,16.4,0.42819,0.0002,28.34128]
[1780083698825,27.42,73613.42,16.4,0.42807,0.0002,28.33954]
[1780083699775,27.42,73613.42,16.4,0.42807,0.0002,28.33954]
[1780083700049,27.42,73611.29,16.4,0.42765,0.0002,28.33318]
[1780083700858,27.42,73611.29,16.4,0.42765,0.0002,28.33318]
[1780083701853,27.42,73608.9,16.4,0.42718,0.0002,28.32598]
[1780083704168,27.42,73608.09,16.4,0.42701,0.0002,28.3235]
[1780083704300,27.42,73608.09,16.4,0.42701,0.0002,28.3235]
[1780083704485,27.42,73608.09,16.4,0.42701,0.0002,28.3235]
[1780083704911,27.42,73608.09,16.4,0.42701,0.0002,28.3235]
[1780083705348,27.42,73601.5,16.4,0.4257,0.0002,28.30341]
[1780083711392,27.41,73601.01,16.4,0.4256,0.0002,28.30182]
[1780083713989,27.41,73599.23,16.4,0.42525,0.0002,28.29633]
[1780083716186,27.41,73597.76,16.4,0.42495,0.0002,28.29173]
[1780083716596,27.41,73597.76,16.4,0.42495,0.0002,28.29173]
[1780083722457,27.41,73599.92,16.4,0.42536,0.0002,28.2982]
[1780083724774,27.41,73600.17,16.4,0.42541,0.0002,28.29893]
[1780083725410,27.41,73600.26,16.4,0.42543,0.0002,28.29919]
[1780083725672,27.41,73591.66,16.4,0.42372,0.0002,28.27247]
[1780083727153,27.4,73584.98,16.4,0.4224,0.0002,28.25136]
[1780083727235,27.4,73584.98,16.4,0.4224,0.0002,28.25136]
[1780083727444,27.4,73584.98,16.4,0.4224,0.0002,28.25136]
[1780083727822,27.4,73584.98,16.4,0.4224,0.0002,28.25136]
[1780083727870,27.4,73594.01,16.4,0.42418,0.0002,28.27977]
[1780083728224,27.4,73594.01,16.4,0.42418,0.0002,28.27977]
[1780083733546,27.4,73599.2,16.4,0.4252,0.0002,28.29567]
[1780083738581,27.4,73597.8,16.4,0.42491,0.0002,28.29118]
[1780083740852,27.4,73598.17,16.4,0.42498,0.0002,28.29229]
[1780083742365,27.39,73603.55,16.4,0.42604,0.0002,28.30878]
[1780083742424,27.39,73603.55,16.4,0.42604,0.0002,28.30878]
[1780083742666,27.39,73603.55,16.4,0.42604,0.0002,28.30878]
[1780083742887,27.39,73603.55,16.4,0.42604,0.0002,28.30878]
[1780083743800,27.39,73607.07,16.4,0.42674,0.0002,28.31946]
[1780083744440,27.39,73607.63,16.4,0.42685,0.0002,28.32114]
[1780083749658,27.39,73608.78,16.4,0.42707,0.0002,28.32449]
[1780083755700,27.39,73607.61,16.4,0.42682,0.0002,28.31793]
[1780083760735,27.39,73608.58,16.4,0.427,0.0002,28.32077]
[1780083766777,27.38,73608.69,16.4,0.42702,0.0002,28.32099]
[1780083771812,27.38,73603.53,16.4,0.42599,0.0002,28.30523]
[1780083776847,27.38,73597.82,16.4,0.42485,0.0002,28.28763]
[1780083781105,27.38,73594.78,16.4,0.42425,0.0002,28.27818]
[1780083781127,27.38,73594.78,16.4,0.42425,0.0002,28.27818]
[1780083786920,27.38,73597.23,16.4,0.42473,0.0002,28.28573]
[1780083790754,27.38,73598.21,16.4,0.42492,0.0002,28.28872]
[1780083799004,27.37,73593.54,16.4,0.42398,0.0002,28.27399]
[1780083802473,27.37,73593.75,16.4,0.42402,0.0002,28.27457]
[1780083802591,27.37,73593.75,16.4,0.42402,0.0002,28.27457]
[1780083802827,27.37,73593.75,16.4,0.42402,0.0002,28.27457]
[1780083802996,27.37,73593.75,16.4,0.42402,0.0002,28.27454]
[1780083803644,27.37,73593.75,16.4,0.42402,0.0002,28.27454]
[1780083803745,27.37,73586.96,16.4,0.42267,0.0002,28.25311]
[1780083807082,27.37,73580.76,16.4,0.42143,0.0002,28.2332]
[1780083807620,27.37,73580.76,16.4,0.42143,0.0002,28.2332]
[1780083811827,27.36,73578.35,16.4,0.42094,0.0002,28.22525]
[1780083815220,27.36,73582.14,16.4,0.42167,0.0002,28.23437]
[1780083822167,27.35,73581.91,16.4,0.4216,0.0002,28.23324]
[1780083826549,27.35,73581.69,16.4,0.42155,0.0002,28.2325]
[1780083826558,27.35,73581.69,16.4,0.42155,0.0002,28.2325]
[1780083826649,27.35,73581.69,16.4,0.42155,0.0002,28.2325]
[1780083828013,27.35,73581.73,16.4,0.42155,0.0002,28.23244]
[1780083830498,27.34,73576.3,16.4,0.42047,0.0002,28.21479]
[1780083831221,27.34,73576.13,16.4,0.42043,0.0002,28.21414]
[1780083831528,27.34,73576.13,16.4,0.42043,0.0002,28.21414]
[1780083831533,27.34,73576.13,16.4,0.42043,0.0002,28.21414]
[1780083832598,27.34,73578.58,16.4,0.42091,0.0002,28.22205]
[1780083838279,27.34,73583.11,16.4,0.42179,0.0002,28.23647]
[1780083841166,27.34,73583.51,16.4,0.42187,0.0002,28.23769]
[1780083846336,27.33,73581.49,16.4,0.42146,0.0002,28.23103]
[1780083851372,27.33,73582.12,16.4,0.42157,0.0002,28.23291]
[1780083853656,27.33,73581.88,16.4,0.42152,0.0002,28.23211]
[1780083853678,27.33,73581.88,16.4,0.42152,0.0002,28.23211]
[1780083853759,27.33,73581.88,16.4,0.42152,0.0002,28.23211]
[1780083854591,27.33,73581.5,16.4,0.42144,0.0002,28.23083]
[1780083854930,27.33,73581.5,16.4,0.42144,0.0002,28.23083]
[1780083855474,27.33,73576.47,16.4,0.42044,0.0002,28.21451]
[1780083855522,27.33,73576.47,16.4,0.42044,0.0002,28.21451]
[1780083855595,27.33,73576.47,16.4,0.42044,0.0002,28.21451]
[1780083856678,27.33,73571.39,16.4,0.41943,0.0002,28.19788]
[1780083859403,27.32,73561.43,16.4,0.41745,0.0002,28.16464]
[1780083860524,27.32,73561.29,16.4,0.41742,0.0002,28.16414]
[1780083860593,27.32,73561.29,16.4,0.41742,0.0002,28.16414]
[1780083860622,27.32,73561.29,16.4,0.41742,0.0002,28.16414]
[1780083860695,27.32,73561.29,16.4,0.41742,0.0002,28.16414]
[1780083862402,27.32,73566.81,16.4,0.41851,0.0002,28.18254]
[1780083865907,27.32,73569.33,16.4,0.419,0.0002,28.19071]
[1780083865989,27.32,73569.33,16.4,0.419,0.0002,28.19071]
[1780083866077,27.32,73569.33,16.4,0.419,0.0002,28.19071]
[1780083866199,27.32,73570.62,16.4,0.41925,0.0002,28.19484]
[1780083867660,27.31,73569.03,16.4,0.41893,0.0002,28.18953]
[1780083868549,27.31,73568.73,16.4,0.41887,0.0002,28.18848]
[1780083869529,27.31,73569.17,16.4,0.41895,0.0002,28.18987]
[1780083870825,27.31,73567.54,16.4,0.41862,0.0002,28.1844]
[1780083870884,27.31,73567.54,16.4,0.41862,0.0002,28.1844]
[1780083871296,27.31,73567.87,16.4,0.41868,0.0002,28.18543]
[1780083872921,27.31,73570.41,16.4,0.41917,0.0002,28.19086]
[1780083874275,27.31,73572.9,16.4,0.41966,0.0002,28.199]
[1780083878050,27.3,73573.87,16.4,0.41984,0.0002,28.20197]
[1780083884014,27.3,73577.16,16.4,0.42047,0.0002,28.21244]
[1780083884051,27.3,73577.16,16.4,0.42047,0.0002,28.21244]
[1780083884064,27.3,73577.16,16.4,0.42047,0.0002,28.21244]
[1780083884122,27.3,73577.4,16.4,0.42052,0.0002,28.21317]
[1780083884617,27.3,73586.04,16.4,0.42223,0.0002,28.24105]
[1780083889656,27.29,73589.96,16.4,0.423,0.0002,28.25342]
[1780083894692,27.29,73592.11,16.4,0.42342,0.0002,28.26011]
[1780083899727,27.29,73593.11,16.4,0.42362,0.0002,28.26315]
[1780083900625,27.29,73593.11,16.4,0.42362,0.0002,28.26315]
[1780083900730,27.29,73593.11,16.4,0.42362,0.0002,28.26315]
[1780083905770,27.29,73594.92,16.4,0.42397,0.0002,28.26882]
[1780083907030,27.29,73594.92,16.4,0.42397,0.0002,28.26882]
[1780083912819,27.28,73589.21,16.4,0.42283,0.0002,28.25067]
[1780083915349,27.28,73589.26,16.4,0.42284,0.0002,28.25079]
[1780083915376,27.28,73589.26,16.4,0.42284,0.0002,28.25079]
[1780083917620,27.28,73594.41,16.4,0.42386,0.0002,28.26702]
[1780083917751,27.28,73594.41,16.4,0.42386,0.0002,28.26702]
[1780083917790,27.28,73594.41,16.4,0.42386,0.0002,28.26702]
[1780083919861,27.28,73602.75,16.4,0.42551,0.0002,28.29294]
[1780083920852,27.28,73604.41,16.4,0.42584,0.0002,28.29803]
[1780083920871,27.28,73604.41,16.4,0.42584,0.0002,28.29803]
[1780083920926,27.28,73604.41,16.4,0.42584,0.0002,28.29803]
[1780083921089,27.28,73604.41,16.4,0.42584,0.0002,28.29803]
[1780083923855,27.28,73602.32,16.4,0.42543,0.0002,28.29157]
[1780083923874,27.28,73602.32,16.4,0.42543,0.0002,28.29157]
[1780083923880,27.28,73602.32,16.4,0.42543,0.0002,28.29157]
[1780083924515,27.28,73602.22,16.4,0.42541,0.0002,28.29125]
[1780083929938,27.28,73605.23,16.4,0.426,0.0002,28.30044]
[1780083934976,27.28,73603.88,16.4,0.42572,0.0002,28.29333]
[1780083938535,27.28,73604.43,16.4,0.42583,0.0002,28.295]
[1780083938539,27.28,73604.43,16.4,0.42583,0.0002,28.295]
[1780083938561,27.28,73604.43,16.4,0.42583,0.0002,28.295]
[1780083944041,27.28,73606.7,16.4,0.42627,0.0002,28.30189]
[1780083946409,27.28,73607.01,16.4,0.42633,0.0002,28.30281]
[1780083946480,27.28,73607.01,16.4,0.42633,0.0002,28.30281]
[1780083946753,27.28,73607.01,16.4,0.42633,0.0002,28.30281]
[1780083950718,27.27,73612.19,16.4,0.42736,0.0002,28.31847]
[1780083951850,27.27,73612.09,16.4,0.42734,0.0002,28.31815]
[1780083954974,27.27,73613.39,16.4,0.42759,0.0002,28.32202]
[1780083955035,27.27,73613.39,16.4,0.42759,0.0002,28.32202]
[1780083955076,27.27,73613.39,16.4,0.42759,0.0002,28.32202]
[1780083955119,27.27,73615.32,16.4,0.42798,0.0002,28.32779]
[1780083958140,27.27,73622.84,16.4,0.42948,0.0002,28.35021]
[1780083958204,27.27,73622.84,16.4,0.42948,0.0002,28.35021]
[1780083960165,27.27,73622.63,16.4,0.42944,0.0002,28.34962]
[1780083960180,27.27,73622.63,16.4,0.42944,0.0002,28.34962]
[1780083960190,27.27,73620.01,16.4,0.42892,0.0002,28.34191]
[1780083960355,27.27,73620.01,16.4,0.42892,0.0002,28.34191]
[1780083961151,27.27,73620.01,16.4,0.42892,0.0002,28.34191]
[1780083961195,27.27,73620.01,16.4,0.42892,0.0002,28.34191]
[1780083961217,27.27,73620.01,16.4,0.42892,0.0002,28.34191]
[1780083961161,27.27,73610.9,16.4,0.42711,0.0002,28.31462]
[1780083961778,27.27,73610.9,16.4,0.42711,0.0002,28.31462]
[1780083962199,27.27,73603.66,16.4,0.42566,0.0002,28.29248]
[1780083963294,27.27,73602.14,16.4,0.42536,0.0002,28.28778]
[1780083963780,27.27,73602.14,16.4,0.42536,0.0002,28.28778]
[1780083967919,27.27,73600.92,16.4,0.42511,0.0002,28.28399]
[1780083973248,27.27,73601.23,16.4,0.42517,0.0002,28.28493]
[1780083978283,27.27,73596.48,16.4,0.42423,0.0002,28.27012]
[1780083979522,27.27,73596.48,16.4,0.42423,0.0002,28.27012]
[1780083981082,27.27,73591.25,16.4,0.42319,0.0002,28.25365]
[1780083981132,27.27,73591.25,16.4,0.42319,0.0002,28.25365]
[1780083981556,27.27,73587.49,16.4,0.42244,0.0002,28.24169]
[1780083981586,27.27,73587.49,16.4,0.42244,0.0002,28.24169]
[1780083982045,27.27,73585.36,16.4,0.42201,0.0002,28.23486]
[1780083982321,27.27,73585.36,16.4,0.42201,0.0002,28.23486]
[1780083982954,27.27,73585.36,16.4,0.42201,0.0002,28.23486]
[1780083983949,27.27,73584.71,16.4,0.42188,0.0002,28.23274]
[1780083983956,27.27,73584.71,16.4,0.42188,0.0002,28.23274]
[1780083984030,27.27,73584.11,16.4,0.42176,0.0002,28.23077]
[1780083986402,27.27,73585.5,16.4,0.42203,0.0002,28.23524]
[1780083986410,27.27,73585.5,16.4,0.42203,0.0002,28.23524]
[1780083986730,27.27,73585.5,16.4,0.42203,0.0002,28.23524]
[1780083986823,27.27,73585.5,16.4,0.42203,0.0002,28.23524]
[1780083986897,27.27,73585.5,16.4,0.42203,0.0002,28.23524]
[1780083986975,27.27,73582.15,16.4,0.42137,0.0002,28.22442]
[1780083987826,27.27,73582.15,16.4,0.42137,0.0002,28.22442]
[1780083989319,27.27,73576.21,16.4,0.42018,0.0002,28.20507]
[1780083992812,27.26,73573.33,16.4,0.41959,0.0002,28.19255]
[1780083993825,27.26,73573.78,16.4,0.41967,0.0002,28.19392]
[1780083994818,27.26,73574.21,16.4,0.41976,0.0002,28.19529]
[1780084000439,27.26,73573.44,16.4,0.41958,0.0002,28.19247]
[1780084004754,27.25,73572.82,16.4,0.41945,0.0002,28.19028]
[1780084009205,27.25,73566.77,16.4,0.41824,0.0002,28.17005]
[1780084011603,27.25,73564.2,16.4,0.41772,0.0002,28.16138]
[1780084011662,27.25,73564.2,16.4,0.41772,0.0002,28.16138]
[1780084012009,27.25,73564.2,16.4,0.41772,0.0002,28.16138]
[1780084014310,27.25,73558.68,16.4,0.41662,0.0002,28.14269]
[1780084014658,27.25,73558.68,16.4,0.41662,0.0002,28.14269]
[1780084014662,27.25,73558.68,16.4,0.41662,0.0002,28.14269]
[1780084014664,27.25,73558.68,16.4,0.41662,0.0002,28.14269]
[1780084015421,27.25,73559.23,16.4,0.41673,0.0002,28.14455]
[1780084017829,27.25,73569.18,16.4,0.41871,0.0002,28.17796]
[1780084020934,27.24,73569.7,16.4,0.4188,0.0002,28.17953]
[1780084027332,27.24,73569.76,16.4,0.41879,0.0002,28.17943]
[1780084027982,27.24,73569.76,16.4,0.41879,0.0002,28.17943]
[1780084030302,27.24,73571.46,16.4,0.41912,0.0002,28.18494]
[1780084035684,27.23,73571.18,16.4,0.41906,0.0002,28.18399]
[1780084037357,27.23,73571.56,16.4,0.41914,0.0002,28.18524]
[1780084044748,27.23,73571.16,16.4,0.41906,0.0002,28.18387]
[1780084047281,27.23,73571.18,16.4,0.41906,0.0002,28.18393]
[1780084050240,27.23,73572.63,16.4,0.41935,0.0002,28.1887]
[1780084050241,27.23,73572.63,16.4,0.41935,0.0002,28.1887]
[1780084050839,27.23,73572.46,16.4,0.41931,0.0002,28.18813]
[1780084050897,27.23,73578.99,16.4,0.42061,0.0002,28.20955]
[1780084052235,27.23,73578.99,16.4,0.42061,0.0002,28.20955]
[1780084053271,27.23,73582.39,16.4,0.42128,0.0002,28.21767]
[1780084054606,27.23,73586.52,16.4,0.4221,0.0002,28.23095]
[1780084054858,27.23,73586.52,16.4,0.4221,0.0002,28.23095]
[1780084059614,27.23,73593.83,16.4,0.42355,0.0002,28.2542]
[1780084060493,27.23,73591.01,16.4,0.42299,0.0002,28.24524]
[1780084060518,27.23,73591.01,16.4,0.42299,0.0002,28.24524]
[1780084060555,27.23,73591.01,16.4,0.42299,0.0002,28.24524]
[1780084060860,27.23,73584.99,16.4,0.42179,0.0002,28.22598]
[1780084064153,27.23,73583.24,16.4,0.42144,0.0002,28.22026]
[1780084065154,27.23,73583.18,16.4,0.42142,0.0002,28.22003]
[1780084065198,27.23,73583.18,16.4,0.42142,0.0002,28.22003]
[1780084065423,27.23,73583.15,16.4,0.42141,0.0002,28.2199]
[1780084065472,27.23,73583.15,16.4,0.42141,0.0002,28.2199]
[1780084065896,27.23,73575.74,16.4,0.41994,0.0002,28.19572]
[1780084067882,27.23,73571.91,16.4,0.41917,0.0002,28.18306]
[1780084067917,27.23,73571.91,16.4,0.41917,0.0002,28.18306]
[1780084070617,27.22,73569.24,16.4,0.41864,0.0002,28.17412]
[1780084072237,27.22,73566.94,16.4,0.41818,0.0002,28.16643]
[1780084077980,27.22,73563.04,16.4,0.4174,0.0002,28.15326]
[1780084081374,27.22,73562.68,16.4,0.41732,0.0002,28.15202]
[1780084081482,27.22,73562.68,16.4,0.41732,0.0002,28.15202]
[1780084082780,27.22,73559.72,16.4,0.41673,0.0002,28.14199]
[1780084083458,27.22,73558.06,16.4,0.4164,0.0002,28.13634]
[1780084083465,27.22,73558.06,16.4,0.4164,0.0002,28.13634]
[1780084086431,27.22,73559.36,16.4,0.41666,0.0002,28.14076]
[1780084091018,27.22,73559.15,16.4,0.41662,0.0002,28.14003]
[1780084091141,27.22,73559.15,16.4,0.41662,0.0002,28.14003]
[1780084091308,27.22,73559.15,16.4,0.41662,0.0002,28.14003]
[1780084091334,27.22,73559.15,16.4,0.41662,0.0002,28.14003]
[1780084091324,27.22,73551.02,16.4,0.415,0.0002,28.11215]
[1780084091395,27.22,73551.02,16.4,0.415,0.0002,28.11215]
[1780084092079,27.22,73540.64,16.4,0.41295,0.0002,28.07592]
[1780084092631,27.22,73540.64,16.4,0.41295,0.0002,28.07592]
[1780084092706,27.22,73540.64,16.4,0.41295,0.0002,28.07592]
[1780084093086,27.22,73548.46,16.4,0.4145,0.0002,28.10333]
[1780084093535,27.22,73548.46,16.4,0.4145,0.0002,28.10333]
[1780084094093,27.22,73556.09,16.4,0.41602,0.0002,28.12965]
[1780084099128,27.22,73560.82,16.4,0.41696,0.0002,28.14584]
[1780084100905,27.22,73560.92,16.4,0.41698,0.0002,28.14618]
[1780084106070,27.22,73559.56,16.4,0.41671,0.0002,28.14155]
[1780084111212,27.22,73556.3,16.4,0.41605,0.0002,28.12753]
[1780084117255,27.22,73559.56,16.4,0.4167,0.0002,28.13864]
[1780084123297,27.23,73559.12,16.4,0.41663,0.0002,28.13735]
[1780084128332,27.23,73559.69,16.4,0.41675,0.0002,28.13946]
[1780084133367,27.23,73558.66,16.4,0.41655,0.0002,28.13595]
[1780084138402,27.23,73559.43,16.4,0.4167,0.0002,28.13855]
[1780084139450,27.23,73559.44,16.4,0.4167,0.0002,28.13858]
[1780084140758,27.23,73559.45,16.4,0.41671,0.0002,28.13866]
[1780084140922,27.23,73559.45,16.4,0.41671,0.0002,28.13866]
[1780084140965,27.23,73559.45,16.4,0.41671,0.0002,28.13866]
[1780084141674,27.23,73564.57,16.4,0.41772,0.0002,28.15589]
[1780084147465,27.23,73566.63,16.4,0.41812,0.0002,28.16272]
[1780084148585,27.23,73566.63,16.4,0.41812,0.0002,28.16272]
[1780084148935,27.23,73566.63,16.4,0.41812,0.0002,28.16272]
[1780084156278,27.23,73566.55,16.4,0.41811,0.0002,28.16244]
[1780084156307,27.23,73566.55,16.4,0.41811,0.0002,28.16244]
[1780084156794,27.23,73566.54,16.4,0.41811,0.0002,28.1625]
[1780084162571,27.23,73560.11,16.4,0.41685,0.0002,28.14103]
[1780084167605,27.24,73562.53,16.4,0.41734,0.0002,28.14939]
[1780084173648,27.24,73562.37,16.4,0.41731,0.0002,28.14616]
[1780084177115,27.24,73561.63,16.4,0.41717,0.0002,28.1437]
[1780084178796,27.25,73559.6,16.4,0.41677,0.0002,28.13694]
[1780084184725,27.25,73561.91,16.4,0.41724,0.0002,28.14495]
[1780084186218,27.25,73561.91,16.4,0.41724,0.0002,28.14495]
[1780084186349,27.25,73561.91,16.4,0.41724,0.0002,28.14495]
[1780084187376,27.25,73562.78,16.4,0.41741,0.0002,28.14775]
[1780084187380,27.25,73562.78,16.4,0.41741,0.0002,28.14775]
[1780084187414,27.25,73562.78,16.4,0.41741,0.0002,28.14775]
[1780084187729,27.25,73562.52,16.4,0.41735,0.0002,28.14682]
[1780084191774,27.24,73573.82,16.4,0.41959,0.0002,28.1843]
[1780084196809,27.24,73573.18,16.4,0.41945,0.0002,28.18201]
[1780084200114,27.24,73572.81,16.4,0.41937,0.0002,28.18071]
[1780084200311,27.24,73572.81,16.4,0.41937,0.0002,28.18071]
[1780084200344,27.24,73572.81,16.4,0.41937,0.0002,28.18071]
[1780084200445,27.24,73572.81,16.4,0.41937,0.0002,28.18071]
[1780084200598,27.23,73574.99,16.4,0.4198,0.0002,28.18782]
[1780084200815,27.23,73574.99,16.4,0.4198,0.0002,28.18782]
[1780084200839,27.23,73574.99,16.4,0.4198,0.0002,28.18782]
[1780084200972,27.23,73574.99,16.4,0.4198,0.0002,28.18782]
[1780084201089,27.23,73574.99,16.4,0.4198,0.0002,28.18782]
[1780084201095,27.23,73574.99,16.4,0.4198,0.0002,28.18782]
[1780084201508,27.23,73574.99,16.4,0.4198,0.0002,28.18782]
[1780084201704,27.23,73572.71,16.4,0.41934,0.0002,28.18027]
[1780084202692,27.23,73576.08,16.4,0.42001,0.0002,28.19132]
[1780084203318,27.23,73576.08,16.4,0.42001,0.0002,28.19132]
[1780084203464,27.23,73576.08,16.4,0.42001,0.0002,28.19132]
[1780084203593,27.23,73581.33,16.4,0.42105,0.0002,28.20843]
[1780084203601,27.23,73581.33,16.4,0.42105,0.0002,28.20843]
[1780084203644,27.23,73581.33,16.4,0.42105,0.0002,28.20843]
[1780084203801,27.23,73581.33,16.4,0.42105,0.0002,28.20843]
[1780084204020,27.23,73581.33,16.4,0.42105,0.0002,28.20843]
[1780084204070,27.23,73573.13,16.4,0.41942,0.0002,28.18156]
[1780084204698,27.23,73573.13,16.4,0.41942,0.0002,28.18156]
[1780084205999,27.23,73572.62,16.4,0.41932,0.0002,28.17988]
[1780084206365,27.23,73572.62,16.4,0.41932,0.0002,28.17988]
[1780084209773,27.23,73570.73,16.4,0.41893,0.0002,28.17347]
[1780084209780,27.23,73570.73,16.4,0.41893,0.0002,28.17347]
[1780084209819,27.23,73570.73,16.4,0.41893,0.0002,28.17347]
[1780084210506,27.23,73571.07,16.4,0.419,0.0002,28.17458]
[1780084210576,27.23,73571.07,16.4,0.419,0.0002,28.17458]
[1780084211107,27.23,73571.07,16.4,0.419,0.0002,28.17458]
[1780084211514,27.23,73566.71,16.4,0.41812,0.0002,28.15998]
[1780084213187,27.23,73566.38,16.4,0.41806,0.0002,28.15887]
[1780084218970,27.23,73566.39,16.4,0.41806,0.0002,28.15883]
[1780084222884,27.23,73566.15,16.4,0.41801,0.0002,28.15801]
[1780084225418,27.22,73568.06,16.4,0.41838,0.0002,28.16431]
[1780084227876,27.22,73569.34,16.4,0.41862,0.0002,28.16838]
[1780084233009,27.21,73569.74,16.4,0.41867,0.0002,28.16647]
[1780084233094,27.21,73569.74,16.4,0.41867,0.0002,28.16647]
[1780084233110,27.21,73569.74,16.4,0.41867,0.0002,28.16647]
[1780084233725,27.21,73568.12,16.4,0.41834,0.0002,28.161]
[1780084233858,27.21,73568.12,16.4,0.41834,0.0002,28.161]
[1780084234208,27.21,73568.12,16.4,0.41834,0.0002,28.161]
[1780084236974,27.21,73559.59,16.4,0.41665,0.0002,28.13224]
[1780084237103,27.21,73559.59,16.4,0.41665,0.0002,28.13224]
[1780084237365,27.21,73559.59,16.4,0.41665,0.0002,28.13224]
[1780084237448,27.21,73559.59,16.4,0.41665,0.0002,28.13224]
[1780084238429,27.21,73557.48,16.4,0.41623,0.0002,28.12505]
[1780084241138,27.21,73547.82,16.4,0.41431,0.0002,28.09177]
[1780084241605,27.21,73547.82,16.4,0.41431,0.0002,28.09177]
[1780084242743,27.21,73541.61,16.4,0.41308,0.0002,28.07004]
[1780084243215,27.21,73541.61,16.4,0.41308,0.0002,28.07004]
[1780084243217,27.21,73541.61,16.4,0.41308,0.0002,28.07004]
[1780084243291,27.21,73536.88,16.4,0.41214,0.0002,28.05332]
[1780084247081,27.22,73535.45,16.4,0.41186,0.0002,28.04832]
[1780084247093,27.22,73535.45,16.4,0.41186,0.0002,28.04832]
[1780084252215,27.22,73535.31,16.4,0.41185,0.0002,28.04802]
[1780084255474,27.22,73535.66,16.4,0.41192,0.0002,28.04933]
[1780084258758,27.22,73534.05,16.4,0.41161,0.0002,28.04372]
[1780084258977,27.22,73534.05,16.4,0.41161,0.0002,28.04372]
[1780084260111,27.22,73533.09,16.4,0.41142,0.0002,28.04032]
[1780084260376,27.22,73533.09,16.4,0.41142,0.0002,28.04032]
[1780084260393,27.22,73533.09,16.4,0.41142,0.0002,28.04032]
[1780084260520,27.22,73533.09,16.4,0.41142,0.0002,28.04032]
[1780084260495,27.22,73537.72,16.4,0.41234,0.0002,28.05686]
[1780084261278,27.22,73547.29,16.4,0.41424,0.0002,28.09054]
[1780084266313,27.23,73548.37,16.4,0.41446,0.0002,28.09439]
[1780084267180,27.23,73548.37,16.4,0.41446,0.0002,28.09439]
[1780084271946,27.23,73544.06,16.4,0.41362,0.0002,28.07948]
[1780084275886,27.23,73543.24,16.4,0.41346,0.0002,28.07672]
[1780084277696,27.23,73547.91,16.4,0.41439,0.0002,28.09308]
[1780084283432,27.23,73547.18,16.4,0.41425,0.0002,28.09066]
[1780084284456,27.23,73547.18,16.4,0.41425,0.0002,28.09066]
[1780084286120,27.23,73546.9,16.4,0.4142,0.0002,28.08972]
[1780084291490,27.24,73547.83,16.4,0.41438,0.0002,28.09014]
[1780084291837,27.24,73547.83,16.4,0.41438,0.0002,28.09014]
[1780084293952,27.24,73547.54,16.4,0.41433,0.0002,28.08917]
[1780084299546,27.24,73547.41,16.4,0.41431,0.0002,28.08883]
[1780084304581,27.24,73545.73,16.4,0.41398,0.0002,28.08308]
[1780084309616,27.24,73548.16,16.4,0.41447,0.0002,28.09164]
[1780084314654,27.24,73547.12,16.4,0.41427,0.0002,28.08811]
[1780084316490,27.24,73547.12,16.4,0.41427,0.0002,28.08811]
[1780084316614,27.24,73547.12,16.4,0.41427,0.0002,28.08811]
[1780084317006,27.24,73546.98,16.4,0.41424,0.0002,28.08766]
[1780084317024,27.24,73546.98,16.4,0.41424,0.0002,28.08766]
[1780084317052,27.24,73546.98,16.4,0.41424,0.0002,28.08766]
[1780084317057,27.24,73546.98,16.4,0.41424,0.0002,28.08766]
[1780084317068,27.24,73547.25,16.4,0.4143,0.0002,28.0886]
[1780084318585,27.24,73547.25,16.4,0.4143,0.0002,28.0886]
[1780084318439,27.24,73539.75,16.4,0.41281,0.0002,28.06235]
[1780084319683,27.24,73534.73,16.4,0.41182,0.0002,28.04454]
[1780084319703,27.24,73534.73,16.4,0.41182,0.0002,28.04454]
[1780084321329,27.25,73529.48,16.4,0.41078,0.0002,28.02575]
[1780084321516,27.25,73529.48,16.4,0.41078,0.0002,28.02575]
[1780084326272,27.25,73525.18,16.4,0.40993,0.0002,28.01023]
[1780084329656,27.24,73517.84,16.4,0.40847,0.0002,27.98333]
[1780084334793,27.24,73519.5,16.4,0.40879,0.0002,27.98923]
[1780084336940,27.24,73519.85,16.4,0.40885,0.0002,27.99047]
[1780084337029,27.24,73519.85,16.4,0.40885,0.0002,27.99047]
[1780084337303,27.24,73519.85,16.4,0.40885,0.0002,27.99047]
[1780084338600,27.24,73520.01,16.4,0.40888,0.0002,27.991]
[1780084338799,27.24,73525.19,16.4,0.40991,0.0002,28.00988]
[1780084339890,27.24,73524.43,16.4,0.40976,0.0002,28.00712]
[1780084339893,27.24,73524.43,16.4,0.40976,0.0002,28.00712]
[1780084339919,27.24,73513.9,16.4,0.40767,0.0002,27.96839]
[1780084344125,27.23,73511.93,16.4,0.40726,0.0002,27.96083]
[1780084344297,27.23,73511.93,16.4,0.40726,0.0002,27.96083]
[1780084344342,27.23,73511.74,16.4,0.40722,0.0002,27.95996]
[1780084345054,27.23,73511.74,16.4,0.40722,0.0002,27.95996]
[1780084345094,27.23,73511.74,16.4,0.40722,0.0002,27.95996]
[1780084346084,27.23,73514.2,16.4,0.4077,0.0002,27.9691]
[1780084347058,27.23,73520.97,16.4,0.40904,0.0002,27.99399]
[1780084353418,27.23,73521.68,16.4,0.40917,0.0002,27.99357]
[1780084353862,27.23,73521.65,16.4,0.40916,0.0002,27.99343]
[1780084354072,27.23,73521.65,16.4,0.40916,0.0002,27.99343]
[1780084354324,27.23,73521.65,16.4,0.40916,0.0002,27.99343]
[1780084354394,27.23,73521.65,16.4,0.40916,0.0002,27.99343]
[1780084354407,27.23,73521.65,16.4,0.40916,0.0002,27.99343]
[1780084354476,27.23,73520.63,16.4,0.40896,0.0002,27.98967]
[1780084356056,27.23,73514.4,16.4,0.40772,0.0002,27.9667]
[1780084357687,27.23,73513.64,16.4,0.40756,0.0002,27.96376]
[1780084360213,27.22,73508.53,16.4,0.40654,0.0002,27.94452]
[1780084360386,27.22,73508.53,16.4,0.40654,0.0002,27.94452]
[1780084360407,27.22,73508.53,16.4,0.40654,0.0002,27.94452]
[1780084360447,27.22,73510.96,16.4,0.40701,0.0002,27.95346]
[1780084362084,27.22,73514.1,16.4,0.40764,0.0002,27.96515]
[1780084362142,27.22,73514.1,16.4,0.40764,0.0002,27.96515]
[1780084362176,27.22,73514.1,16.4,0.40764,0.0002,27.96515]
[1780084362377,27.22,73514.1,16.4,0.40764,0.0002,27.96515]
[1780084366239,27.22,73515.45,16.4,0.4079,0.0002,27.9701]
[1780084366249,27.22,73515.45,16.4,0.4079,0.0002,27.9701]
[1780084366387,27.22,73515.45,16.4,0.4079,0.0002,27.9701]
[1780084366403,27.22,73515.98,16.4,0.408,0.0002,27.97203]
[1780084366973,27.22,73515.98,16.4,0.408,0.0002,27.97203]
[1780084367322,27.22,73515.98,16.4,0.408,0.0002,27.97203]
[1780084368043,27.22,73529.88,16.4,0.41076,0.0002,28.02278]
[1780084369320,27.22,73529.88,16.4,0.41076,0.0002,28.02278]
[1780084369612,27.22,73529.88,16.4,0.41076,0.0002,28.02278]
[1780084370115,27.22,73532.43,16.4,0.41126,0.0002,28.03187]
[1780084370186,27.22,73532.43,16.4,0.41126,0.0002,28.03187]
[1780084370587,27.22,73532.68,16.4,0.41131,0.0002,28.03275]
[1780084370705,27.22,73532.68,16.4,0.41131,0.0002,28.03275]
[1780084370959,27.22,73532.68,16.4,0.41131,0.0002,28.03275]
[1780084371260,27.22,73532.68,16.4,0.41131,0.0002,28.03275]
[1780084371272,27.22,73532.68,16.4,0.41131,0.0002,28.03275]
[1780084371334,27.22,73532.68,16.4,0.41131,0.0002,28.03275]
[1780084371503,27.22,73532.68,16.4,0.41131,0.0002,28.03275]
[1780084371510,27.22,73532.68,16.4,0.41131,0.0002,28.03275]
[1780084371968,27.22,73529.83,16.4,0.41074,0.0002,28.02248]
[1780084372026,27.22,73529.83,16.4,0.41074,0.0002,28.02248]
[1780084372139,27.22,73529.83,16.4,0.41074,0.0002,28.02248]
[1780084374987,27.22,73524.68,16.4,0.40971,0.0002,28.00372]
[1780084375716,27.22,73525.07,16.4,0.40979,0.0002,28.00514]
[1780084381134,27.21,73522.92,16.4,0.40935,0.0002,27.99714]
[1780084384014,27.21,73519.87,16.4,0.40875,0.0002,27.9859]
[1780084384329,27.21,73519.87,16.4,0.40875,0.0002,27.9859]
[1780084390187,27.21,73521.93,16.4,0.40914,0.0002,27.99327]
[1780084393224,27.21,73531.51,16.4,0.41104,0.0002,28.02802]
[1780084393894,27.21,73531.51,16.4,0.41104,0.0002,28.02802]
[1780084399266,27.2,73533.37,16.4,0.41139,0.0002,28.03444]
[1780084401561,27.2,73532.91,16.4,0.4113,0.0002,28.03275]
[1780084401632,27.2,73532.91,16.4,0.4113,0.0002,28.03275]
[1780084401652,27.2,73532.97,16.4,0.41131,0.0002,28.03292]
[1780084401763,27.2,73532.97,16.4,0.41131,0.0002,28.03292]
[1780084401818,27.2,73532.97,16.4,0.41131,0.0002,28.03292]
[1780084402460,27.2,73532.97,16.4,0.41131,0.0002,28.03292]
[1780084402640,27.2,73532.97,16.4,0.41131,0.0002,28.03292]
[1780084403125,27.2,73536.68,16.4,0.41205,0.0002,28.04617]
[1780084403132,27.2,73536.68,16.4,0.41205,0.0002,28.04617]
[1780084403294,27.2,73545.86,16.4,0.41387,0.0002,28.07861]
[1780084403785,27.2,73545.86,16.4,0.41387,0.0002,28.07861]
[1780084405300,27.2,73551.37,16.4,0.41497,0.0002,28.09779]
[1780084406244,27.2,73551.32,16.4,0.41496,0.0002,28.09765]
[1780084409403,27.21,73556.05,16.4,0.4159,0.0002,28.11401]
[1780084415378,27.21,73558.65,16.4,0.41641,0.0002,28.11996]
[1780084420466,27.21,73559.23,16.4,0.41653,0.0002,28.12191]
[1780084422428,27.21,73549.68,16.4,0.41463,0.0002,28.08907]
[1780084423010,27.21,73549.68,16.4,0.41463,0.0002,28.08907]
[1780084426458,27.21,73540.81,16.4,0.41287,0.0002,28.05806]
[1780084431491,27.21,73540.02,16.4,0.41272,0.0002,28.05539]
[1780084436526,27.21,73541.15,16.4,0.41295,0.0002,28.0595]
[1780084440025,27.21,73540.65,16.4,0.41285,0.0002,28.05779]
[1780084440068,27.21,73540.65,16.4,0.41285,0.0002,28.05779]
[1780084440168,27.21,73540.65,16.4,0.41285,0.0002,28.05779]
[1780084440247,27.21,73540.65,16.4,0.41285,0.0002,28.05779]
[1780084440554,27.21,73534.66,16.4,0.41167,0.0002,28.03653]
[1780084441561,27.21,73526.9,16.4,0.41013,0.0002,28.00859]
[1780084443437,27.21,73525.5,16.4,0.40985,0.0002,28.00352]
[1780084444731,27.21,73525.7,16.4,0.40989,0.0002,28.00426]
[1780084446596,27.21,73518.05,16.4,0.40837,0.0002,27.97618]
[1780084450228,27.21,73516.71,16.4,0.4081,0.0002,27.97115]
[1780084451181,27.21,73520.89,16.4,0.40893,0.0002,27.98652]
[1780084456666,27.21,73517.13,16.4,0.40817,0.0002,27.97251]
[1780084457446,27.21,73517.13,16.4,0.40817,0.0002,27.97251]
[1780084459093,27.21,73525.26,16.4,0.40978,0.0002,28.00227]
[1780084464722,27.2,73519.18,16.4,0.40856,0.0002,27.97982]
[1780084469757,27.2,73519.33,16.4,0.40858,0.0002,27.98023]
[1780084469911,27.2,73519.33,16.4,0.40858,0.0002,27.98023]
[1780084470199,27.2,73519.33,16.4,0.40858,0.0002,27.98023]
[1780084470291,27.2,73519.33,16.4,0.40858,0.0002,27.98023]
[1780084470352,27.2,73519.33,16.4,0.40858,0.0002,27.98023]
[1780084470677,27.2,73519.33,16.4,0.40858,0.0002,27.98023]
[1780084470729,27.2,73519.33,16.4,0.40858,0.0002,27.98023]
[1780084470788,27.2,73519.33,16.4,0.40858,0.0002,27.98023]
[1780084470764,27.2,73511.86,16.4,0.4071,0.0002,27.95251]
[1780084470797,27.2,73511.86,16.4,0.4071,0.0002,27.95251]
[1780084471132,27.2,73511.86,16.4,0.4071,0.0002,27.95251]
[1780084475054,27.2,73502.65,16.4,0.40526,0.0002,27.91469]
[1780084475853,27.2,73502.06,16.4,0.40513,0.0002,27.91237]
[1780084480048,27.19,73502.6,16.4,0.40522,0.0002,27.91409]
[1780084480417,27.19,73502.6,16.4,0.40522,0.0002,27.91409]
[1780084481111,27.19,73502.57,16.4,0.40521,0.0002,27.91382]
[1780084481330,27.19,73502.57,16.4,0.40521,0.0002,27.91382]
[1780084481522,27.19,73502.57,16.4,0.40521,0.0002,27.91382]
[1780084483122,27.19,73498.71,16.4,0.40444,0.0002,27.89904]
[1780084485132,27.19,73500.92,16.4,0.40487,0.0002,27.90735]
[1780084486817,27.18,73499.94,16.4,0.40467,0.0002,27.90349]
[1780084489521,27.18,73497.04,16.4,0.40409,0.0002,27.89226]
[1780084494106,27.18,73498.94,16.4,0.40445,0.0002,27.89926]
[1780084498051,27.17,73499.35,16.4,0.40451,0.0002,27.90059]
[1780084498617,27.17,73499.35,16.4,0.40451,0.0002,27.90059]
[1780084500125,27.17,73494.55,16.4,0.40356,0.0002,27.88203]
[1780084500430,27.17,73494.55,16.4,0.40356,0.0002,27.88203]
[1780084500555,27.17,73494.55,16.4,0.40356,0.0002,27.88203]
[1780084500581,27.17,73494.55,16.4,0.40356,0.0002,27.88203]
[1780084500615,27.17,73494.55,16.4,0.40356,0.0002,27.88203]
[1780084501254,27.17,73493.44,16.4,0.40333,0.0002,27.87764]
[1780084502302,27.17,73491.9,16.4,0.40303,0.0002,27.87163]
[1780084502330,27.17,73491.9,16.4,0.40303,0.0002,27.87163]
[1780084502618,27.17,73491.9,16.4,0.40303,0.0002,27.87163]
[1780084502853,27.17,73490.73,16.4,0.40279,0.0002,27.86705]
[1780084503578,27.17,73497.95,16.4,0.40422,0.0002,27.89488]
[1780084506604,27.17,73503.28,16.4,0.40527,0.0002,27.91517]
[1780084507047,27.17,73503.3,16.4,0.40527,0.0002,27.91514]
[1780084513060,27.16,73509.0,16.4,0.40638,0.0002,27.93635]
[1780084514025,27.16,73509.0,16.4,0.40638,0.0002,27.93635]
[1780084516289,27.16,73509.47,16.4,0.40646,0.0002,27.938]
[1780084516400,27.16,73509.54,16.4,0.40647,0.0002,27.93815]
[1780084516956,27.16,73509.54,16.4,0.40647,0.0002,27.93815]
[1780084517614,27.16,73506.28,16.4,0.40582,0.0002,27.92581]
[1780084518226,27.16,73506.28,16.4,0.40582,0.0002,27.92581]
[1780084518362,27.16,73506.28,16.4,0.40582,0.0002,27.92581]
[1780084518404,27.16,73506.28,16.4,0.40582,0.0002,27.92581]
[1780084519231,27.16,73508.01,16.4,0.40616,0.0002,27.93229]
[1780084519554,27.16,73508.01,16.4,0.40616,0.0002,27.93229]
[1780084519556,27.16,73508.01,16.4,0.40616,0.0002,27.93229]
[1780084520111,27.15,73521.57,16.4,0.40885,0.0002,27.98275]
[1780084522829,27.15,73523.69,16.4,0.40927,0.0002,27.9905]
[1780084525851,27.15,73517.62,16.4,0.40806,0.0002,27.968]
[1780084531188,27.15,73518.6,16.4,0.40823,0.0002,27.96854]
[1780084531898,27.15,73518.6,16.4,0.40823,0.0002,27.96854]
[1780084535708,27.15,73517.97,16.4,0.4081,0.0002,27.96613]
[1780084539469,27.15,73518.39,16.4,0.40818,0.0002,27.96757]
[1780084539477,27.15,73518.39,16.4,0.40818,0.0002,27.96757]
[1780084539501,27.15,73518.39,16.4,0.40818,0.0002,27.96757]
[1780084539575,27.15,73518.39,16.4,0.40818,0.0002,27.96757]
[1780084539581,27.15,73518.39,16.4,0.40818,0.0002,27.96757]
[1780084539849,27.15,73518.39,16.4,0.40818,0.0002,27.96757]
[1780084539650,27.15,73517.7,16.4,0.40804,0.0002,27.96496]
[1780084539863,27.15,73517.7,16.4,0.40804,0.0002,27.96496]
[1780084540251,27.15,73512.74,16.4,0.40705,0.0002,27.94649]
[1780084541641,27.15,73512.74,16.4,0.40705,0.0002,27.94649]
[1780084541723,27.15,73512.74,16.4,0.40705,0.0002,27.94649]
[1780084541734,27.15,73512.74,16.4,0.40705,0.0002,27.94649]
[1780084544827,27.14,73512.34,16.4,0.40697,0.0002,27.94491]
[1780084546014,27.14,73511.91,16.4,0.40688,0.0002,27.94331]
[1780084546041,27.14,73511.91,16.4,0.40688,0.0002,27.94331]
[1780084546219,27.14,73511.91,16.4,0.40688,0.0002,27.94331]
[1780084546293,27.14,73507.75,16.4,0.40606,0.0002,27.92767]
[1780084547349,27.14,73507.75,16.4,0.40606,0.0002,27.92767]
[1780084548381,27.14,73504.18,16.4,0.40535,0.0002,27.91405]
[1780084551137,27.14,73501.94,16.4,0.40489,0.0002,27.90539]
[1780084553497,27.14,73501.34,16.4,0.40477,0.0002,27.90297]
[1780084554526,27.14,73502.29,16.4,0.40495,0.0002,27.90648]
[1780084554719,27.14,73502.29,16.4,0.40495,0.0002,27.90648]
[1780084557289,27.14,73500.39,16.4,0.40456,0.0002,27.89904]
[1780084560182,27.13,73500.4,16.4,0.40455,0.0002,27.89891]
[1780084560567,27.13,73500.4,16.4,0.40455,0.0002,27.89891]
[1780084560639,27.13,73500.4,16.4,0.40455,0.0002,27.89891]
[1780084562713,27.13,73492.48,16.4,0.40298,0.0002,27.86826]
[1780084562755,27.13,73485.39,16.4,0.40157,0.0002,27.84051]
[1780084565967,27.13,73483.39,16.4,0.40117,0.0002,27.83255]
[1780084567373,27.13,73483.03,16.4,0.4011,0.0002,27.83111]
[1780084568079,27.13,73482.84,16.4,0.40106,0.0002,27.83033]
[1780084571217,27.13,73481.8,16.4,0.40085,0.0002,27.82615]
[1780084573622,27.13,73481.87,16.4,0.40086,0.0002,27.82637]
[1780084575118,27.13,73479.49,16.4,0.40039,0.0002,27.81689]
[1780084575139,27.13,73479.49,16.4,0.40039,0.0002,27.81689]
[1780084575241,27.13,73479.49,16.4,0.40039,0.0002,27.81689]
[1780084575316,27.13,73479.49,16.4,0.40039,0.0002,27.81689]
[1780084576580,27.13,73474.09,16.4,0.39932,0.0002,27.79531]
[1780084576838,27.13,73474.09,16.4,0.39932,0.0002,27.79531]
[1780084577053,27.13,73472.4,16.4,0.39898,0.0002,27.78852]
[1780084577096,27.13,73472.4,16.4,0.39898,0.0002,27.78852]
[1780084579533,27.13,73458.6,16.4,0.39626,0.0002,27.7324]
[1780084579981,27.13,73458.6,16.4,0.39626,0.0002,27.7324]
[1780084581651,27.13,73457.91,16.4,0.39612,0.0002,27.72958]
[1780084581706,27.13,73457.91,16.4,0.39612,0.0002,27.72958]
[1780084585197,27.13,73456.05,16.4,0.39576,0.0002,27.72202]
[1780084590611,27.13,73454.9,16.4,0.39554,0.0002,27.71744]
[1780084593442,27.13,73454.27,16.4,0.39541,0.0002,27.71193]
[1780084599160,27.13,73451.74,16.4,0.39492,0.0002,27.7016]
[1780084599592,27.13,73451.74,16.4,0.39492,0.0002,27.7016]
[1780084602043,27.13,73465.63,16.4,0.39767,0.0002,27.75882]
[1780084605866,27.13,73467.21,16.4,0.39798,0.0002,27.76524]
[1780084605871,27.13,73467.21,16.4,0.39798,0.0002,27.76524]
[1780084607249,27.13,73462.96,16.4,0.39714,0.0002,27.74794]
[1780084607598,27.13,73462.96,16.4,0.39714,0.0002,27.74794]
[1780084607992,27.13,73459.43,16.4,0.39644,0.0002,27.7335]
[1780084611969,27.14,73454.52,16.4,0.39548,0.0002,27.71335]
[1780084612435,27.14,73454.52,16.4,0.39548,0.0002,27.71335]
[1780084612455,27.14,73454.52,16.4,0.39548,0.0002,27.71335]
[1780084612539,27.14,73454.52,16.4,0.39548,0.0002,27.71335]
[1780084612541,27.14,73454.52,16.4,0.39548,0.0002,27.71335]
[1780084612584,27.14,73454.52,16.4,0.39548,0.0002,27.71335]
[1780084612800,27.14,73446.82,16.4,0.39396,0.0002,27.68131]
[1780084613028,27.14,73446.82,16.4,0.39396,0.0002,27.68131]
[1780084613461,27.14,73446.82,16.4,0.39396,0.0002,27.68131]
[1780084613807,27.14,73432.09,16.4,0.39107,0.0002,27.6189]
[1780084614086,27.14,73432.09,16.4,0.39107,0.0002,27.6189]
[1780084615316,27.14,73428.67,16.4,0.39039,0.0002,27.60422]
[1780084620856,27.14,73430.74,16.4,0.39081,0.0002,27.61335]
[1780084620951,27.14,73430.74,16.4,0.39081,0.0002,27.61335]
[1780084621297,27.14,73430.74,16.4,0.39081,0.0002,27.61335]
[1780084622170,27.14,73427.17,16.4,0.39011,0.0002,27.598]
[1780084623817,27.14,73427.62,16.4,0.3902,0.0002,27.59993]
[1780084624134,27.14,73423.53,16.4,0.3894,0.0002,27.58219]
[1780084626449,27.14,73416.88,16.4,0.38809,0.0002,27.55315]
[1780084630265,27.14,73415.47,16.4,0.38781,0.0002,27.54698]
[1780084630432,27.14,73415.47,16.4,0.38781,0.0002,27.54698]
[1780084630666,27.14,73415.47,16.4,0.38781,0.0002,27.54698]
[1780084631352,27.14,73422.17,16.4,0.38913,0.0002,27.57631]
[1780084631518,27.14,73422.17,16.4,0.38913,0.0002,27.57631]
[1780084631544,27.14,73422.17,16.4,0.38913,0.0002,27.57631]
[1780084631803,27.14,73422.17,16.4,0.38913,0.0002,27.57631]
[1780084631933,27.14,73433.82,16.4,0.39142,0.0002,27.62657]
[1780084633519,27.14,73436.8,16.4,0.39201,0.0002,27.63936]
[1780084634100,27.14,73437.9,16.4,0.39223,0.0002,27.64411]
[1780084634747,27.14,73437.9,16.4,0.39223,0.0002,27.64406]
[1780084637018,27.14,73438.05,16.4,0.39225,0.0002,27.64465]
[1780084638003,27.14,73437.99,16.4,0.39224,0.0002,27.64435]
[1780084639257,27.14,73436.39,16.4,0.39192,0.0002,27.6375]
[1780084639980,27.14,73436.88,16.4,0.39202,0.0002,27.63961]
[1780084642047,27.14,73439.19,16.4,0.39247,0.0002,27.6494]
[1780084648378,27.14,73440.06,16.4,0.39263,0.0002,27.65286]
[1780084648727,27.14,73440.06,16.4,0.39263,0.0002,27.65286]
[1780084654089,27.13,73439.89,16.4,0.39257,0.0002,27.64887]
[1780084655139,27.13,73439.89,16.4,0.39257,0.0002,27.64887]
[1780084655247,27.13,73439.89,16.4,0.39257,0.0002,27.64887]
[1780084655349,27.13,73439.9,16.4,0.39257,0.0002,27.64887]
[1780084657600,27.13,73440.53,16.4,0.3927,0.0002,27.6516]
[1780084657631,27.13,73441.45,16.4,0.39289,0.0002,27.65562]
[1780084660609,27.13,73441.28,16.4,0.39285,0.0002,27.65486]
[1780084660912,27.13,73441.28,16.4,0.39285,0.0002,27.65477]
[1780084665924,27.14,73443.59,16.4,0.39331,0.0002,27.6647]
[1780084666173,27.14,73441.63,16.4,0.39293,0.0002,27.65655]
[1780084671208,27.14,73440.8,16.4,0.39277,0.0002,27.65315]
[1780084673842,27.14,73441.04,16.4,0.39282,0.0002,27.65419]
[1780084679264,27.14,73439.42,16.4,0.39251,0.0002,27.6475]
[1780084683844,27.14,73441.7,16.4,0.39297,0.0002,27.65724]
[1780084683941,27.14,73441.7,16.4,0.39297,0.0002,27.65724]
[1780084684615,27.14,73432.13,16.4,0.39108,0.0002,27.61655]
[1780084685314,27.14,73424.3,16.4,0.38955,0.0002,27.58277]
[1780084686849,27.14,73424.3,16.4,0.38955,0.0002,27.58277]
[1780084689423,27.14,73420.41,16.4,0.38878,0.0002,27.56587]
[1780084689691,27.14,73420.41,16.4,0.38878,0.0002,27.56587]
[1780084691099,27.14,73419.0,16.4,0.38851,0.0002,27.55974]
[1780084695294,27.14,73419.49,16.4,0.38861,0.0002,27.56194]
[1780084700420,27.14,73421.49,16.4,0.389,0.0002,27.57071]
[1780084701151,27.14,73421.49,16.4,0.389,0.0002,27.57071]
[1780084703447,27.14,73421.83,16.4,0.38907,0.0002,27.57219]
[1780084703583,27.14,73421.83,16.4,0.38907,0.0002,27.57219]
[1780084709482,27.14,73423.59,16.4,0.38941,0.0002,27.57983]
[1780084712387,27.14,73423.89,16.4,0.38946,0.0002,27.57814]
[1780084715525,27.14,73432.87,16.4,0.39122,0.0002,27.61682]
[1780084720560,27.14,73432.29,16.4,0.3911,0.0002,27.61415]
[1780084725595,27.14,73432.41,16.4,0.39112,0.0002,27.61452]
[1780084730633,27.14,73435.14,16.4,0.39165,0.0002,27.62605]
[1780084736054,27.14,73436.01,16.4,0.39181,0.0002,27.62962]
[1780084737650,27.13,73435.28,16.4,0.39166,0.0002,27.62644]
[1780084742533,27.13,73428.8,16.4,0.39038,0.0002,27.59849]
[1780084742615,27.13,73428.8,16.4,0.39038,0.0002,27.59849]
[1780084742965,27.13,73428.8,16.4,0.39038,0.0002,27.59849]
[1780084749766,27.13,73436.73,16.4,0.39193,0.0002,27.63225]
[1780084754800,27.13,73439.31,16.4,0.39243,0.0002,27.64305]
[1780084760011,27.13,73437.59,16.4,0.39208,0.0002,27.63558]
[1780084762986,27.12,73438.03,16.4,0.39216,0.0002,27.63735]
[1780084765396,27.12,73434.44,16.4,0.39145,0.0002,27.62194]
[1780084765511,27.12,73434.44,16.4,0.39145,0.0002,27.62194]
[1780084765883,27.12,73434.44,16.4,0.39145,0.0002,27.62194]
[1780084769709,27.12,73438.78,16.4,0.3923,0.0002,27.64033]
[1780084773231,27.12,73432.93,16.4,0.39113,0.0002,27.61227]
[1780084777156,27.12,73434.06,16.4,0.39135,0.0002,27.61702]
[1780084782997,27.12,73431.22,16.4,0.39078,0.0002,27.60473]
[1780084784134,27.12,73431.12,16.4,0.39076,0.0002,27.60429]
[1780084784156,27.12,73431.12,16.4,0.39076,0.0002,27.60429]
[1780084784209,27.12,73431.12,16.4,0.39076,0.0002,27.60429]
[1780084784464,27.12,73431.12,16.4,0.39076,0.0002,27.60429]
[1780084785050,27.12,73431.12,16.4,0.39076,0.0002,27.60429]
[1780084790223,27.12,73432.59,16.4,0.39107,0.0002,27.6109]
[1780084794364,27.12,73432.81,16.4,0.39112,0.0002,27.61203]
[1780084795300,27.12,73434.92,16.4,0.39154,0.0002,27.62111]
[1780084795316,27.12,73434.92,16.4,0.39154,0.0002,27.62111]
[1780084796089,27.13,73442.15,16.4,0.39296,0.0002,27.65187]
[1780084796375,27.13,73442.15,16.4,0.39296,0.0002,27.65187]
[1780084797346,27.13,73440.5,16.4,0.39264,0.0002,27.64491]
[1780084797354,27.13,73440.5,16.4,0.39264,0.0002,27.64491]
[1780084797426,27.13,73440.5,16.4,0.39264,0.0002,27.64491]
[1780084797591,27.13,73440.5,16.4,0.39264,0.0002,27.64491]
[1780084797744,27.13,73440.5,16.4,0.39264,0.0002,27.64491]
[1780084798103,27.13,73429.27,16.4,0.39043,0.0002,27.5969]
[1780084799111,27.12,73417.18,16.4,0.38805,0.0002,27.54423]
[1780084800435,27.12,73417.18,16.4,0.38805,0.0002,27.54423]
[1780084800503,27.12,73417.18,16.4,0.38805,0.0002,27.54423]
[1780084800560,27.12,73417.18,16.4,0.38805,0.0002,27.54423]
[1780084800579,27.12,73417.18,16.4,0.38805,0.0002,27.54423]
[1780084800822,27.12,73417.18,16.4,0.38805,0.0002,27.54423]
[1780084801766,27.13,73425.3,16.4,0.38965,0.0002,27.5797]
[1780084802675,27.13,73425.3,16.4,0.38965,0.0002,27.5797]
[1780084802688,27.13,73425.3,16.4,0.38965,0.0002,27.5797]
[1780084802889,27.13,73425.3,16.4,0.38965,0.0002,27.5797]
[1780084803157,27.13,73425.3,16.4,0.38965,0.0002,27.5797]
[1780084803070,27.13,73432.7,16.4,0.3911,0.0002,27.61162]
[1780084803869,27.12,73440.41,16.4,0.39262,0.0002,27.64447]
[1780084804187,27.12,73440.41,16.4,0.39262,0.0002,27.64447]
[1780084804543,27.12,73440.41,16.4,0.39262,0.0002,27.64447]
[1780084804754,27.12,73440.41,16.4,0.39262,0.0002,27.64447]
[1780084804804,27.12,73441.7,16.4,0.39287,0.0002,27.6499]
[1780084807039,27.13,73441.34,16.4,0.3928,0.0002,27.64845]
[1780084807218,27.13,73445.62,16.4,0.39365,0.0002,27.66656]
[1780084808356,27.13,73445.62,16.4,0.39365,0.0002,27.66656]
[1780084808628,27.13,73445.62,16.4,0.39365,0.0002,27.66656]
[1780084809837,27.13,73443.09,16.4,0.39315,0.0002,27.65583]
[1780084810252,27.13,73442.8,16.4,0.39309,0.0002,27.65463]
[1780084810810,27.13,73442.8,16.4,0.39309,0.0002,27.65463]
[1780084811051,27.13,73442.8,16.4,0.39309,0.0002,27.65463]
[1780084811172,27.13,73440.6,16.4,0.39266,0.0002,27.64535]
[1780084811246,27.13,73442.87,16.4,0.39311,0.0002,27.65495]
[1780084813361,27.13,73442.83,16.4,0.3931,0.0002,27.65485]
[1780084813544,27.13,73442.83,16.4,0.3931,0.0002,27.65485]
[1780084813569,27.13,73442.83,16.4,0.3931,0.0002,27.65485]
[1780084814267,27.13,73450.61,16.4,0.39465,0.0002,27.68764]
[1780084815521,27.13,73450.61,16.4,0.39465,0.0002,27.68764]
[1780084817988,27.13,73452.21,16.4,0.39497,0.0002,27.6944]
[1780084818477,27.13,73452.09,16.4,0.39495,0.0002,27.694]
[1780084822089,27.13,73454.59,16.4,0.39545,0.0002,27.70446]
[1780084822099,27.13,73454.59,16.4,0.39545,0.0002,27.70446]
[1780084825648,27.13,73458.5,16.4,0.39623,0.0002,27.72076]
[1780084826484,27.13,73461.45,16.4,0.39681,0.0002,27.73294]
[1780084832399,27.14,73458.65,16.4,0.39626,0.0002,27.71867]
[1780084835421,27.14,73467.57,16.4,0.39802,0.0002,27.75517]
[1780084837577,27.14,73468.95,16.4,0.3983,0.0002,27.76077]
[1780084843425,27.14,73466.43,16.4,0.3978,0.0002,27.75059]
[1780084849519,27.14,73467.38,16.4,0.39799,0.0002,27.7545]
[1780084854554,27.14,73466.89,16.4,0.3979,0.0002,27.75253]
[1780084857992,27.14,73467.45,16.4,0.39801,0.0002,27.75481]
[1780084860133,27.14,73466.47,16.4,0.39781,0.0002,27.75084]
[1780084860957,27.14,73466.84,16.4,0.39789,0.0002,27.75234]
[1780084864077,27.14,73472.63,16.4,0.39903,0.0002,27.77571]
[1780084869659,27.14,73474.21,16.4,0.39935,0.0002,27.78215]
[1780084874694,27.14,73476.22,16.4,0.39975,0.0002,27.7903]
[1780084879000,27.14,73476.96,16.4,0.3999,0.0002,27.79333]
[1780084880055,27.14,73476.92,16.4,0.3999,0.0002,27.7932]
[1780084880087,27.14,73476.92,16.4,0.3999,0.0002,27.7932]
[1780084885040,27.15,73472.78,16.4,0.39908,0.0002,27.77673]
[1780084890279,27.15,73472.45,16.4,0.39902,0.0002,27.77547]
[1780084890957,27.15,73472.45,16.4,0.39902,0.0002,27.77547]
[1780084892410,27.15,73476.56,16.4,0.39982,0.0002,27.78899]
[1780084897444,27.15,73475.85,16.4,0.39969,0.0002,27.78625]
[1780084897518,27.15,73475.85,16.4,0.39969,0.0002,27.78625]
[1780084898876,27.15,73477.33,16.4,0.39998,0.0002,27.79217]
[1780084899356,27.15,73479.89,16.4,0.40049,0.0002,27.80237]
[1780084899848,27.15,73479.89,16.4,0.40049,0.0002,27.80237]
[1780084904905,27.15,73489.48,16.4,0.40238,0.0002,27.84002]
[1780084909886,27.15,73490.12,16.4,0.4025,0.0002,27.84235]
[1780084912074,27.14,73485.56,16.4,0.4016,0.0002,27.82443]
[1780084913101,27.14,73486.54,16.4,0.40179,0.0002,27.82825]
[1780084917132,27.14,73485.91,16.4,0.40166,0.0002,27.82565]
[1780084917153,27.14,73485.91,16.4,0.40166,0.0002,27.82565]
[1780084919003,27.14,73476.07,16.4,0.3997,0.0002,27.7866]
[1780084921598,27.14,73473.7,16.4,0.39923,0.0002,27.77709]
[1780084922472,27.14,73472.91,16.4,0.39908,0.0002,27.77392]
[1780084922480,27.14,73472.91,16.4,0.39908,0.0002,27.77392]
[1780084928079,27.14,73478.68,16.4,0.40022,0.0002,27.7969]
[1780084933114,27.14,73479.21,16.4,0.40031,0.0002,27.79891]
[1780084933751,27.14,73479.21,16.4,0.40031,0.0002,27.79891]
[1780084939156,27.14,73475.42,16.4,0.39956,0.0002,27.78373]
[1780084940154,27.14,73475.42,16.4,0.39956,0.0002,27.78373]
[1780084940176,27.14,73475.42,16.4,0.39956,0.0002,27.78373]
[1780084944973,27.14,73473.24,16.4,0.39913,0.0002,27.77496]
[1780084950233,27.14,73464.89,16.4,0.39748,0.0002,27.74117]
[1780084955268,27.14,73464.94,16.4,0.39748,0.0002,27.73848]
[1780084956876,27.14,73464.91,16.4,0.39747,0.0002,27.73837]
[1780084957956,27.14,73464.34,16.4,0.39736,0.0002,27.73606]
[1780084957992,27.14,73464.34,16.4,0.39736,0.0002,27.73606]
[1780084958264,27.14,73464.34,16.4,0.39736,0.0002,27.73607]
[1780084958302,27.14,73464.34,16.4,0.39736,0.0002,27.73607]
[1780084958327,27.14,73464.34,16.4,0.39736,0.0002,27.73607]
[1780084960093,27.14,73457.67,16.4,0.39604,0.0002,27.70874]
[1780084960207,27.14,73457.67,16.4,0.39604,0.0002,27.70874]
[1780084960250,27.14,73457.67,16.4,0.39604,0.0002,27.70874]
[1780084962598,27.14,73452.33,16.4,0.39499,0.0002,27.68667]
[1780084968212,27.14,73455.47,16.4,0.39561,0.0002,27.6997]
[1780084973397,27.14,73456.58,16.4,0.39583,0.0002,27.70431]
[1780084976511,27.14,73456.62,16.4,0.39584,0.0002,27.70448]
[1780084979008,27.14,73455.37,16.4,0.39559,0.0002,27.69932]
[1780084981512,27.14,73452.9,16.4,0.39511,0.0002,27.68911]
[1780084982426,27.14,73452.94,16.4,0.39512,0.0002,27.6893]
[1780084982887,27.14,73452.94,16.4,0.39512,0.0002,27.6893]
[1780084982920,27.14,73452.94,16.4,0.39512,0.0002,27.6893]
[1780084983872,27.14,73450.53,16.4,0.39464,0.0002,27.67924]
[1780084983880,27.14,73450.53,16.4,0.39464,0.0002,27.67924]
[1780084983918,27.14,73450.53,16.4,0.39464,0.0002,27.67924]
[1780084984049,27.14,73450.53,16.4,0.39464,0.0002,27.67924]
[1780084984078,27.14,73450.53,16.4,0.39464,0.0002,27.67924]
[1780084984164,27.14,73450.53,16.4,0.39464,0.0002,27.67924]
[1780084984240,27.14,73453.46,16.4,0.39522,0.0002,27.69144]
[1780084988459,27.14,73460.18,16.4,0.39655,0.0002,27.71927]
[1780084988505,27.14,73461.64,16.4,0.39684,0.0002,27.72525]
[1780084990638,27.14,73459.85,16.4,0.39648,0.0002,27.71791]
[1780084990755,27.14,73457.19,16.4,0.39596,0.0002,27.70696]
[1780084992630,27.14,73458.66,16.4,0.39625,0.0002,27.71301]
[1780084992707,27.14,73458.66,16.4,0.39625,0.0002,27.71301]
[1780084992784,27.14,73458.66,16.4,0.39625,0.0002,27.71301]
[1780084993320,27.14,73456.11,16.4,0.39575,0.0002,27.70256]
[1780084995057,27.14,73452.35,16.4,0.39501,0.0002,27.68698]
[1780084995593,27.14,73446.86,16.4,0.39392,0.0002,27.66405]
[1780084995625,27.14,73446.86,16.4,0.39392,0.0002,27.66405]
[1780084995977,27.14,73446.86,16.4,0.39392,0.0002,27.66405]
[1780085001779,27.14,73444.33,16.4,0.39341,0.0002,27.65323]
[1780085004872,27.14,73445.56,16.4,0.39365,0.0002,27.65826]
[1780085009701,27.14,73449.73,16.4,0.39447,0.0002,27.67564]
[1780085011211,27.14,73450.3,16.4,0.39458,0.0002,27.67802]
[1780085016237,27.14,73451.48,16.4,0.3948,0.0002,27.67996]
[1780085020219,27.13,73449.99,16.4,0.3945,0.0002,27.67362]
[1780085020282,27.13,73449.99,16.4,0.3945,0.0002,27.67362]
[1780085020455,27.13,73449.64,16.4,0.39443,0.0002,27.67212]
[1780085020729,27.13,73443.23,16.4,0.39316,0.0002,27.64507]
[1780085023214,27.13,73438.51,16.4,0.39222,0.0002,27.62495]
[1780085024273,27.13,73435.24,16.4,0.39157,0.0002,27.61089]
[1780085024282,27.13,73435.24,16.4,0.39157,0.0002,27.61089]
[1780085024319,27.13,73432.64,16.4,0.39105,0.0002,27.59962]
[1780085026775,27.12,73441.48,16.4,0.39278,0.0002,27.63709]
[1780085031810,27.12,73439.4,16.4,0.39235,0.0002,27.62789]
[1780085036845,27.11,73439.57,16.4,0.39237,0.0002,27.62822]
[1780085041036,27.11,73439.63,16.4,0.39237,0.0002,27.62825]
[1780085041072,27.11,73439.63,16.4,0.39237,0.0002,27.62825]
[1780085041084,27.11,73439.63,16.4,0.39237,0.0002,27.62825]
[1780085041140,27.11,73439.63,16.4,0.39237,0.0002,27.62825]
[1780085043289,27.11,73437.64,16.4,0.39196,0.0002,27.6196]
[1780085043378,27.11,73436.09,16.4,0.39165,0.0002,27.61289]
[1780085043894,27.11,73430.15,16.4,0.39048,0.0002,27.58725]
[1780085046368,27.11,73426.65,16.4,0.38978,0.0002,27.57199]
[1780085049456,27.1,73429.91,16.4,0.3904,0.0002,27.58567]
[1780085050434,27.1,73428.93,16.4,0.3902,0.0002,27.58131]
[1780085050572,27.1,73428.93,16.4,0.3902,0.0002,27.58131]
[1780085050673,27.1,73428.93,16.4,0.3902,0.0002,27.58131]
[1780085051058,27.1,73428.93,16.4,0.3902,0.0002,27.58131]
[1780085051148,27.1,73428.93,16.4,0.3902,0.0002,27.58131]
[1780085051560,27.1,73423.69,16.4,0.38916,0.0002,27.55844]
[1780085052058,27.1,73423.69,16.4,0.38916,0.0002,27.55844]
[1780085052889,27.1,73419.63,16.4,0.38836,0.0002,27.54058]
[1780085054378,27.1,73418.55,16.4,0.38814,0.0002,27.53573]
[1780085055069,27.09,73418.64,16.4,0.38816,0.0002,27.53603]
[1780085057003,27.09,73426.57,16.4,0.3897,0.0002,27.57035]
[1780085057667,27.09,73426.57,16.4,0.3897,0.0002,27.57035]
[1780085061936,27.09,73427.61,16.4,0.38988,0.0002,27.57439]
[1780085062842,27.08,73427.71,16.4,0.3899,0.0002,27.57471]
[1780085064550,27.08,73422.46,16.4,0.38885,0.0002,27.55162]
[1780085065946,27.08,73422.26,16.4,0.38881,0.0002,27.55064]
[1780085067940,27.08,73425.44,16.4,0.38942,0.0002,27.5643]
[1780085068367,27.08,73428.06,16.4,0.38993,0.0002,27.57556]
[1780085073116,27.07,73435.9,16.4,0.39144,0.0002,27.60584]
[1780085074519,27.07,73436.31,16.4,0.39152,0.0002,27.60748]
[1780085074650,27.07,73436.31,16.4,0.39152,0.0002,27.60748]
[1780085074669,27.07,73436.31,16.4,0.39152,0.0002,27.60748]
[1780085079158,27.06,73447.07,16.4,0.39362,0.0002,27.65283]
[1780085080577,27.06,73449.53,16.4,0.39411,0.0002,27.6631]
[1780085080827,27.06,73449.53,16.4,0.39411,0.0002,27.6631]
[1780085081024,27.06,73449.53,16.4,0.39411,0.0002,27.6631]
[1780085084029,27.06,73455.07,16.4,0.3952,0.0002,27.68614]
[1780085089228,27.06,73456.18,16.4,0.39542,0.0002,27.69075]
[1780085090573,27.06,73456.75,16.4,0.39553,0.0002,27.69312]
[1780085090581,27.06,73456.75,16.4,0.39553,0.0002,27.69312]
[1780085091242,27.06,73459.04,16.4,0.39598,0.0002,27.70264]
[1780085096090,27.06,73460.24,16.4,0.39623,0.0002,27.70771]
[1780085096526,27.06,73461.85,16.4,0.39655,0.0002,27.71437]
[1780085096534,27.06,73461.85,16.4,0.39655,0.0002,27.71437]
[1780085096557,27.06,73461.85,16.4,0.39655,0.0002,27.71437]
[1780085096667,27.06,73461.85,16.4,0.39655,0.0002,27.71437]
[1780085097907,27.07,73466.31,16.4,0.39743,0.0002,27.73267]
[1780085102152,27.07,73471.5,16.4,0.39847,0.0002,27.75383]
[1780085104451,27.07,73475.49,16.4,0.39926,0.0002,27.77]
[1780085105723,27.07,73469.93,16.4,0.39816,0.0002,27.74758]
[1780085111123,27.07,73472.39,16.4,0.39865,0.0002,27.75762]
[1780085115119,27.07,73475.12,16.4,0.3992,0.0002,27.76873]
[1780085121458,27.07,73476.99,16.4,0.39958,0.0002,27.77644]
[1780085126493,27.07,73477.43,16.4,0.39968,0.0002,27.77836]
[1780085132535,27.08,73477.87,16.4,0.39976,0.0002,27.77734]
[1780085137570,27.08,73477.63,16.4,0.39972,0.0002,27.77652]
[1780085139773,27.08,73470.79,16.4,0.39837,0.0002,27.74902]
[1780085139897,27.08,73470.79,16.4,0.39837,0.0002,27.74902]
[1780085145626,27.08,73465.75,16.4,0.39738,0.0002,27.72869]
[1780085148981,27.08,73465.56,16.4,0.39734,0.0002,27.72793]
[1780085149206,27.08,73465.56,16.4,0.39734,0.0002,27.72793]
[1780085149214,27.08,73472.85,16.4,0.39879,0.0002,27.75759]
[1780085154833,27.08,73478.86,16.4,0.39998,0.0002,27.78169]
[1780085155195,27.08,73478.86,16.4,0.39998,0.0002,27.78169]
[1780085155438,27.08,73478.86,16.4,0.39998,0.0002,27.78169]
[1780085155488,27.08,73478.86,16.4,0.39998,0.0002,27.78169]
[1780085155504,27.08,73480.04,16.4,0.40022,0.0002,27.78639]
[1780085155681,27.08,73480.04,16.4,0.40022,0.0002,27.78639]
[1780085155868,27.08,73480.04,16.4,0.40022,0.0002,27.78639]
[1780085156201,27.08,73480.04,16.4,0.40022,0.0002,27.78639]
[1780085156393,27.08,73490.99,16.4,0.40239,0.0002,27.8296]
[1780085156542,27.08,73490.99,16.4,0.40239,0.0002,27.8296]
[1780085157179,27.08,73502.81,16.4,0.40474,0.0002,27.87531]
[1780085157711,27.08,73509.83,16.4,0.40613,0.0002,27.90202]
[1780085158579,27.08,73509.83,16.4,0.40613,0.0002,27.90202]
[1780085159472,27.08,73511.66,16.4,0.40649,0.0002,27.90881]
[1780085164495,27.08,73508.5,16.4,0.40585,0.0002,27.89674]
[1780085164968,27.08,73509.73,16.4,0.4061,0.0002,27.90134]
[1780085169390,27.07,73510.74,16.4,0.40629,0.0002,27.90497]
[1780085174832,27.07,73511.63,16.4,0.40645,0.0002,27.90804]
[1780085178201,27.07,73511.37,16.4,0.40639,0.0002,27.90693]
[1780085178204,27.07,73511.37,16.4,0.40639,0.0002,27.90693]
[1780085178244,27.07,73511.37,16.4,0.40639,0.0002,27.90693]
[1780085179162,27.07,73511.7,16.4,0.40645,0.0002,27.90814]
[1780085179205,27.07,73500.56,16.4,0.40423,0.0002,27.86562]
[1780085180128,27.07,73500.56,16.4,0.40423,0.0002,27.86562]
[1780085184233,27.06,73493.94,16.4,0.4029,0.0002,27.83983]
[1780085189815,27.06,73493.97,16.4,0.4029,0.0002,27.83973]
[1780085194972,27.06,73488.98,16.4,0.40188,0.0002,27.81709]
[1780085197330,27.06,73487.9,16.4,0.40167,0.0002,27.81282]
[1780085203028,27.06,73486.94,16.4,0.40147,0.0002,27.8089]
[1780085209070,27.05,73488.37,16.4,0.40175,0.0002,27.8144]
[1780085212037,27.05,73490.47,16.4,0.40216,0.0002,27.82263]
[1780085214585,27.05,73497.95,16.4,0.40364,0.0002,27.85165]
[1780085214624,27.05,73497.95,16.4,0.40364,0.0002,27.85165]
[1780085217173,27.05,73500.44,16.4,0.40414,0.0002,27.86118]
[1780085217196,27.05,73500.44,16.4,0.40414,0.0002,27.86118]
[1780085217350,27.05,73500.44,16.4,0.40414,0.0002,27.86118]
[1780085223171,27.05,73508.15,16.4,0.40565,0.0002,27.89033]
[1780085228207,27.04,73509.11,16.4,0.40583,0.0002,27.89373]
[1780085230653,27.04,73510.48,16.4,0.40609,0.0002,27.89884]
[1780085230670,27.04,73510.48,16.4,0.40609,0.0002,27.89884]
[1780085236262,27.04,73507.59,16.4,0.4055,0.0002,27.88757]
[1780085241297,27.03,73505.42,16.4,0.40505,0.0002,27.87902]
[1780085246332,27.03,73506.04,16.4,0.40516,0.0002,27.88112]
[1780085251367,27.02,73505.99,16.4,0.40513,0.0002,27.87772]
[1780085257409,27.02,73504.15,16.4,0.40474,0.0002,27.87037]
[1780085262444,27.02,73503.84,16.4,0.40467,0.0002,27.86893]
[1780085267479,27.01,73503.02,16.4,0.40449,0.0002,27.86554]
[1780085269322,27.01,73503.02,16.4,0.40449,0.0002,27.86554]
[1780085269790,27.01,73501.8,16.4,0.40424,0.0002,27.86075]
[1780085271507,27.01,73489.83,16.4,0.40185,0.0002,27.81402]
[1780085271898,27.01,73489.83,16.4,0.40185,0.0002,27.81402]
[1780085277550,27.01,73491.64,16.4,0.4022,0.0002,27.821]
[1780085281500,27.01,73492.5,16.4,0.40237,0.0002,27.8243]
[1780085281510,27.01,73492.5,16.4,0.40237,0.0002,27.8243]
[1780085281822,27.01,73494.65,16.4,0.4028,0.0002,27.83268]
[1780085285691,27.0,73500.33,16.4,0.40392,0.0002,27.85462]
[1780085285772,27.0,73500.33,16.4,0.40392,0.0002,27.85462]
[1780085287620,27.0,73511.76,16.4,0.4062,0.0002,27.89829]
[1780085290648,27.0,73512.12,16.4,0.40626,0.0002,27.89959]
[1780085291178,27.0,73513.81,16.4,0.4066,0.0002,27.90595]
[1780085291444,27.0,73513.81,16.4,0.4066,0.0002,27.90595]
[1780085292162,27.0,73517.65,16.4,0.40737,0.0002,27.92037]
[1780085293652,27.0,73519.38,16.4,0.40771,0.0002,27.92683]
[1780085294232,27.0,73519.38,16.4,0.40771,0.0002,27.92683]
[1780085294384,27.0,73519.38,16.4,0.40771,0.0002,27.92683]
[1780085294406,27.0,73519.38,16.4,0.40771,0.0002,27.92683]
[1780085294555,27.0,73519.38,16.4,0.40771,0.0002,27.92683]
[1780085294615,27.0,73519.38,16.4,0.40771,0.0002,27.92683]
[1780085294652,27.0,73522.04,16.4,0.40824,0.0002,27.93672]
[1780085294707,27.0,73522.04,16.4,0.40824,0.0002,27.93672]
[1780085294827,27.0,73522.04,16.4,0.40824,0.0002,27.93672]
[1780085295357,27.0,73522.04,16.4,0.40824,0.0002,27.93672]
[1780085295430,27.0,73532.07,16.4,0.41025,0.0002,27.97368]
[1780085296746,27.0,73538.43,16.4,0.41152,0.0002,27.99674]
[1780085299125,27.0,73544.03,16.4,0.41265,0.0002,28.01688]
[1780085299136,27.0,73544.03,16.4,0.41265,0.0002,28.01688]
[1780085299173,27.0,73544.03,16.4,0.41265,0.0002,28.01688]
[1780085299636,27.0,73544.03,16.4,0.41265,0.0002,28.01688]
[1780085299712,27.0,73548.17,16.4,0.41348,0.0002,28.03159]
[1780085302394,27.0,73548.34,16.4,0.41351,0.0002,28.0322]
[1780085305082,27.0,73549.59,16.4,0.41377,0.0002,28.03663]
[1780085310830,27.0,73551.55,16.4,0.41416,0.0002,28.04354]
[1780085316831,27.0,73555.19,16.4,0.41488,0.0002,28.05337]
[1780085319529,27.0,73555.26,16.4,0.4149,0.0002,28.05361]
[1780085319542,27.0,73555.26,16.4,0.4149,0.0002,28.05361]
[1780085319611,27.0,73555.33,16.4,0.41491,0.0002,28.05385]
[1780085321677,27.0,73560.66,16.4,0.41598,0.0002,28.07232]
[1780085324781,27.0,73565.13,16.4,0.41688,0.0002,28.08773]
[1780085326419,27.0,73565.82,16.4,0.41702,0.0002,28.09011]
[1780085326478,27.0,73565.82,16.4,0.41702,0.0002,28.09011]
[1780085327140,27.01,73565.98,16.4,0.41706,0.0002,28.09068]
[1780085327672,27.01,73565.98,16.4,0.41706,0.0002,28.09068]
[1780085332944,27.01,73567.85,16.4,0.41744,0.0002,28.0971]
[1780085337979,27.01,73568.86,16.4,0.41764,0.0002,28.10057]
[1780085340697,27.01,73568.84,16.4,0.41764,0.0002,28.10051]
[1780085341452,27.01,73568.42,16.4,0.41755,0.0002,28.09909]
[1780085341479,27.01,73568.42,16.4,0.41755,0.0002,28.09909]
[1780085341489,27.01,73568.42,16.4,0.41755,0.0002,28.09909]
[1780085341515,27.01,73565.13,16.4,0.41689,0.0002,28.08791]
[1780085341966,27.01,73565.13,16.4,0.41689,0.0002,28.08791]
[1780085341992,27.01,73565.13,16.4,0.41689,0.0002,28.08791]
[1780085342541,27.01,73565.13,16.4,0.41689,0.0002,28.08791]
[1780085342564,27.01,73565.13,16.4,0.41689,0.0002,28.08791]
[1780085342660,27.01,73557.76,16.4,0.41541,0.0002,28.06253]
[1780085342823,27.01,73557.76,16.4,0.41541,0.0002,28.06253]
[1780085343045,27.01,73557.76,16.4,0.41541,0.0002,28.06253]
[1780085343173,27.01,73557.76,16.4,0.41541,0.0002,28.06253]
[1780085343281,27.01,73557.76,16.4,0.41541,0.0002,28.06253]
[1780085343298,27.01,73557.76,16.4,0.41541,0.0002,28.06253]
[1780085343399,27.01,73535.08,16.4,0.41086,0.0002,27.98204]
[1780085344379,27.0,73527.61,16.4,0.40936,0.0002,27.95467]
[1780085346233,27.0,73526.05,16.4,0.40905,0.0002,27.94893]
[1780085347451,27.0,73525.89,16.4,0.40901,0.0002,27.94819]
[1780085353085,27.0,73526.09,16.4,0.40905,0.0002,27.94891]
[1780085353720,27.0,73526.09,16.4,0.40905,0.0002,27.94891]
[1780085360031,27.0,73526.91,16.4,0.40921,0.0002,27.95193]
[1780085360361,27.0,73526.91,16.4,0.40921,0.0002,27.95193]
[1780085360439,27.0,73526.91,16.4,0.40921,0.0002,27.95193]
[1780085360593,27.0,73526.91,16.4,0.40921,0.0002,27.95193]
[1780085362710,27.0,73531.77,16.4,0.41019,0.0002,27.96975]
[1780085363743,27.0,73534.7,16.4,0.41077,0.0002,27.98044]
[1780085364159,27.0,73534.7,16.4,0.41077,0.0002,27.98044]
[1780085364164,27.0,73537.4,16.4,0.41132,0.0002,27.99024]
[1780085365455,27.0,73537.4,16.4,0.41132,0.0002,27.99024]
[1780085371214,26.99,73540.85,16.4,0.41197,0.0002,27.99922]
[1780085372435,26.99,73540.85,16.4,0.41197,0.0002,27.99922]
[1780085377048,26.99,73541.47,16.4,0.41207,0.0002,28.00116]
[1780085384305,26.98,73541.61,16.4,0.41206,0.0002,28.00101]
[1780085387573,26.98,73541.61,16.4,0.41206,0.0002,28.00101]
[1780085391092,26.97,73547.58,16.4,0.41323,0.0002,28.02188]
[1780085392910,26.97,73553.18,16.4,0.41435,0.0002,28.04149]
[1780085398054,26.96,73552.89,16.4,0.41426,0.0002,28.04004]
[1780085399112,26.96,73553.22,16.4,0.41432,0.0002,28.04112]
[1780085399410,26.96,73549.76,16.4,0.41362,0.0002,28.02884]
[1780085402480,26.95,73547.96,16.4,0.41325,0.0002,28.02226]
[1780085402558,26.95,73547.5,16.4,0.41315,0.0002,28.02053]
[1780085409097,26.95,73547.35,16.4,0.4131,0.0002,28.01965]
[1780085411096,26.94,73546.57,16.4,0.41293,0.0002,28.01666]
[1780085416529,26.93,73547.18,16.4,0.41302,0.0002,28.01844]
[1780085418133,26.93,73547.47,16.4,0.41308,0.0002,28.0194]
[1780085418261,26.93,73547.47,16.4,0.41308,0.0002,28.0194]
[1780085418545,26.93,73546.34,16.4,0.41285,0.0002,28.01531]
[1780085420666,26.93,73545.97,16.4,0.41277,0.0002,28.0139]
[1780085421277,26.93,73545.48,16.4,0.41266,0.0002,28.01205]
[1780085421296,26.93,73545.48,16.4,0.41266,0.0002,28.01205]
[1780085421482,26.93,73545.48,16.4,0.41266,0.0002,28.01205]
[1780085421569,26.93,73535.95,16.4,0.41074,0.0002,27.9776]
[1780085421829,26.93,73535.95,16.4,0.41074,0.0002,27.9776]
[1780085421983,26.93,73535.95,16.4,0.41074,0.0002,27.9776]
[1780085422208,26.93,73535.95,16.4,0.41074,0.0002,27.9776]
[1780085422422,26.93,73535.95,16.4,0.41074,0.0002,27.9776]
[1780085422584,26.93,73535.95,16.4,0.41074,0.0002,27.9776]
[1780085422686,26.93,73529.0,16.4,0.40934,0.0002,27.95205]
[1780085423441,26.93,73529.0,16.4,0.40934,0.0002,27.95205]
[1780085423517,26.93,73529.0,16.4,0.40934,0.0002,27.95205]
[1780085424087,26.92,73529.25,16.4,0.40939,0.0002,27.9529]
[1780085424307,26.92,73529.25,16.4,0.40939,0.0002,27.9529]
[1780085426140,26.92,73528.64,16.4,0.40926,0.0002,27.95051]
[1780085426363,26.92,73528.64,16.4,0.40926,0.0002,27.95051]
[1780085427280,26.92,73526.13,16.4,0.40875,0.0002,27.94116]
[1780085429443,26.92,73526.54,16.4,0.40882,0.0002,27.94255]
[1780085430797,26.92,73528.65,16.4,0.40924,0.0002,27.95029]
[1780085435795,26.91,73530.56,16.4,0.4096,0.0002,27.95406]
[1780085435825,26.91,73530.89,16.4,0.40966,0.0002,27.9552]
[1780085441710,26.9,73538.92,16.4,0.41124,0.0002,27.98408]
[1780085446744,26.9,73537.2,16.4,0.41087,0.0002,27.97746]
[1780085447315,26.9,73537.2,16.4,0.41087,0.0002,27.97746]
[1780085447346,26.9,73537.2,16.4,0.41087,0.0002,27.97746]
[1780085447751,26.9,73542.14,16.4,0.41186,0.0002,27.99528]
[1780085451525,26.89,73547.99,16.4,0.41303,0.0002,28.01609]
[1780085451779,26.89,73558.53,16.4,0.41515,0.0002,28.05319]
[1780085452187,26.89,73558.53,16.4,0.41515,0.0002,28.05319]
[1780085452224,26.89,73558.53,16.4,0.41515,0.0002,28.05319]
[1780085453746,26.89,73560.54,16.4,0.41555,0.0002,28.06012]
[1780085455550,26.89,73565.72,16.4,0.41659,0.0002,28.07792]
[1780085455810,26.89,73575.75,16.4,0.41861,0.0002,28.11199]
[1780085455940,26.89,73575.75,16.4,0.41861,0.0002,28.11199]
[1780085456111,26.89,73575.75,16.4,0.41861,0.0002,28.11199]
[1780085456143,26.89,73575.75,16.4,0.41861,0.0002,28.11199]
[1780085456292,26.89,73575.75,16.4,0.41861,0.0002,28.11199]
[1780085456329,26.89,73575.75,16.4,0.41861,0.0002,28.11199]
[1780085456371,26.89,73575.75,16.4,0.41861,0.0002,28.11199]
[1780085456450,26.89,73575.75,16.4,0.41861,0.0002,28.11199]
[1780085456623,26.89,73575.75,16.4,0.41861,0.0002,28.11199]
[1780085456641,26.89,73575.75,16.4,0.41861,0.0002,28.11199]
[1780085456710,26.89,73575.75,16.4,0.41861,0.0002,28.11199]
[1780085456814,26.89,73581.55,16.4,0.41977,0.0002,28.13133]
[1780085458269,26.89,73583.42,16.4,0.42015,0.0002,28.13754]
[1780085458277,26.89,73583.42,16.4,0.42015,0.0002,28.13754]
[1780085458886,26.89,73582.96,16.4,0.42006,0.0002,28.13602]
[1780085458970,26.89,73582.96,16.4,0.42006,0.0002,28.13602]
[1780085462133,26.89,73582.72,16.4,0.42001,0.0002,28.13522]
[1780085463092,26.89,73583.63,16.4,0.42019,0.0002,28.13824]
[1780085464911,26.89,73585.82,16.4,0.42064,0.0002,28.14548]
[1780085464957,26.89,73585.82,16.4,0.42064,0.0002,28.14548]
[1780085466376,26.89,73584.64,16.4,0.4204,0.0002,28.14159]
[1780085471919,26.89,73579.68,16.4,0.4194,0.0002,28.12516]
[1780085473288,26.89,73579.68,16.4,0.4194,0.0002,28.12516]
[1780085478968,26.89,73577.04,16.4,0.41887,0.0002,28.11636]
[1780085481475,26.89,73576.79,16.4,0.41882,0.0002,28.11553]
[1780085481845,26.89,73576.79,16.4,0.41882,0.0002,28.11553]
[1780085481926,26.89,73576.79,16.4,0.41882,0.0002,28.11555]
[1780085482977,26.89,73576.75,16.4,0.41881,0.0002,28.11542]
[1780085487119,26.89,73572.34,16.4,0.41793,0.0002,28.10058]
[1780085488294,26.89,73572.6,16.4,0.41798,0.0002,28.10147]
[1780085489088,26.89,73572.6,16.4,0.41798,0.0002,28.10151]
[1780085491787,26.89,73574.53,16.4,0.41837,0.0002,28.10805]
[1780085494139,26.89,73577.0,16.4,0.41887,0.0002,28.11347]
[1780085500115,26.89,73579.58,16.4,0.41939,0.0002,28.12217]
[1780085507166,26.89,73578.94,16.4,0.41926,0.0002,28.12008]
[1780085508541,26.89,73578.94,16.4,0.41926,0.0002,28.12008]
[1780085511841,26.9,73574.46,16.4,0.41836,0.0002,28.10506]
[1780085512321,26.9,73574.36,16.4,0.41834,0.0002,28.10475]
[1780085512906,26.9,73574.49,16.4,0.41837,0.0002,28.10521]
[1780085517973,26.9,73565.91,16.4,0.41665,0.0002,28.07612]
[1780085518243,26.9,73565.55,16.4,0.41658,0.0002,28.07488]
[1780085522525,26.9,73565.54,16.4,0.41657,0.0002,28.07486]
[1780085523458,26.9,73565.54,16.4,0.41657,0.0002,28.07486]
[1780085523544,26.9,73565.54,16.4,0.41657,0.0002,28.07486]
[1780085525100,26.9,73559.13,16.4,0.41528,0.0002,28.05259]
[1780085525292,26.9,73552.25,16.4,0.41389,0.0002,28.02839]
[1780085526400,26.9,73552.25,16.4,0.41389,0.0002,28.02839]
[1780085528413,26.89,73548.68,16.4,0.41316,0.0002,28.01559]
[1780085529658,26.89,73546.75,16.4,0.41277,0.0002,28.00862]
[1780085529682,26.89,73545.31,16.4,0.41247,0.0002,28.00338]
[1780085535362,26.88,73546.77,16.4,0.41274,0.0002,28.00822]
[1780085539134,26.88,73544.54,16.4,0.41228,0.0002,28.00003]
[1780085539526,26.88,73544.54,16.4,0.41228,0.0002,28.00003]
[1780085539570,26.88,73539.16,16.4,0.41119,0.0002,27.98055]
[1780085544052,26.87,73538.93,16.4,0.41112,0.0002,27.97929]
[1780085550467,26.86,73540.66,16.4,0.41142,0.0002,27.98486]
[1780085550926,26.86,73540.66,16.4,0.41142,0.0002,27.98486]
[1780085554728,26.86,73540.43,16.4,0.41136,0.0002,27.98099]
[1780085554772,26.86,73540.43,16.4,0.41136,0.0002,27.98099]
[1780085561547,26.84,73546.25,16.4,0.41248,0.0002,28.00107]
[1780085561937,26.84,73546.25,16.4,0.41248,0.0002,28.00107]
[1780085564776,26.84,73546.82,16.4,0.41258,0.0002,28.00295]
[1780085564878,26.84,73546.96,16.4,0.4126,0.0002,28.00337]
[1780085570610,26.83,73547.02,16.4,0.41259,0.0002,28.00318]
[1780085575542,26.83,73545.42,16.4,0.41225,0.0002,27.99716]
[1780085580680,26.82,73542.43,16.4,0.41163,0.0002,27.986]
[1780085580972,26.82,73542.43,16.4,0.41163,0.0002,27.986]
[1780085580976,26.82,73542.43,16.4,0.41163,0.0002,27.986]
[1780085581021,26.82,73542.43,16.4,0.41163,0.0002,27.986]
[1780085581687,26.82,73541.22,16.4,0.41138,0.0002,27.98154]
[1780085586722,26.81,73538.56,16.4,0.41082,0.0002,27.97152]
[1780085586964,26.81,73538.56,16.4,0.41082,0.0002,27.97152]
[1780085587969,26.81,73538.53,16.4,0.41081,0.0002,27.97134]
[1780085588133,26.81,73538.53,16.4,0.41081,0.0002,27.97134]
[1780085591831,26.81,73532.45,16.4,0.40957,0.0002,27.94883]
[1780085591836,26.81,73532.45,16.4,0.40957,0.0002,27.94883]
[1780085597799,26.8,73535.74,16.4,0.41021,0.0002,27.96053]
[1780085601833,26.8,73535.78,16.4,0.41021,0.0002,27.9605]
[1780085607869,26.79,73536.78,16.4,0.41038,0.0002,27.96375]
[1780085608749,26.79,73536.78,16.4,0.41038,0.0002,27.96375]
[1780085608774,26.79,73536.78,16.4,0.41038,0.0002,27.96375]
[1780085610133,26.79,73533.58,16.4,0.40973,0.0002,27.95186]
[1780085611682,26.79,73530.75,16.4,0.40916,0.0002,27.94133]
[1780085611696,26.79,73530.75,16.4,0.40916,0.0002,27.94133]
[1780085616879,26.78,73532.37,16.4,0.40946,0.0002,27.94414]
[1780085621972,26.78,73532.17,16.4,0.4094,0.0002,27.9431]
[1780085623286,26.78,73533.06,16.4,0.40958,0.0002,27.94634]
[1780085623289,26.78,73533.06,16.4,0.40958,0.0002,27.94634]
[1780085624127,26.78,73529.16,16.4,0.40879,0.0002,27.93181]
[1780085624133,26.78,73529.16,16.4,0.40879,0.0002,27.93181]
[1780085630266,26.78,73527.96,16.4,0.40853,0.0002,27.92717]
[1780085631462,26.77,73528.02,16.4,0.40854,0.0002,27.92731]
[1780085631470,26.77,73528.02,16.4,0.40854,0.0002,27.92731]
[1780085631787,26.77,73528.02,16.4,0.40854,0.0002,27.92731]
[1780085631813,26.77,73528.02,16.4,0.40854,0.0002,27.92731]
[1780085632085,26.77,73528.15,16.4,0.40856,0.0002,27.92771]
[1780085634062,26.77,73543.78,16.4,0.41171,0.0002,27.98511]
[1780085638646,26.77,73543.76,16.4,0.41169,0.0002,27.98483]
[1780085638662,26.77,73543.76,16.4,0.41169,0.0002,27.98483]
[1780085638715,26.77,73543.76,16.4,0.41169,0.0002,27.98483]
[1780085638751,26.76,73543.76,16.4,0.41169,0.0002,27.9847]
[1780085639017,26.76,73543.76,16.4,0.41169,0.0002,27.9847]
[1780085639199,26.76,73543.76,16.4,0.41169,0.0002,27.9847]
[1780085640822,26.76,73546.34,16.4,0.41221,0.0002,27.99403]
[1780085640923,26.76,73553.27,16.4,0.4136,0.0002,28.01873]
[1780085644132,26.76,73560.59,16.4,0.41507,0.0002,28.04437]
[1780085648901,26.75,73561.55,16.4,0.41525,0.0002,28.0475]
[1780085651216,26.75,73563.2,16.4,0.41557,0.0002,28.05309]
[1780085657834,26.75,73562.47,16.4,0.41541,0.0002,28.05034]
[1780085659116,26.75,73559.17,16.4,0.41474,0.0002,28.0387]
[1780085666286,26.74,73559.53,16.4,0.41478,0.0002,28.03943]
[1780085671321,26.73,73561.47,16.4,0.41514,0.0002,28.04297]
[1780085676356,26.72,73557.6,16.4,0.41433,0.0002,28.02898]
[1780085681798,26.72,73558.99,16.4,0.4146,0.0002,28.03363]
[1780085687434,26.71,73557.08,16.4,0.41418,0.0002,28.02651]
[1780085690040,26.71,73556.51,16.4,0.41407,0.0002,28.02445]
[1780085699517,26.7,73557.68,16.4,0.41426,0.0002,28.02799]
[1780085701168,26.7,73557.61,16.4,0.41425,0.0002,28.02768]
[1780085701299,26.7,73557.61,16.4,0.41425,0.0002,28.02768]
[1780085701387,26.7,73557.61,16.4,0.41425,0.0002,28.02768]
[1780085701928,26.7,73557.61,16.4,0.41425,0.0002,28.02768]
[1780085702062,26.7,73557.61,16.4,0.41425,0.0002,28.02768]
[1780085702019,26.7,73549.54,16.4,0.41261,0.0002,27.9988]
[1780085702309,26.7,73549.54,16.4,0.41261,0.0002,27.9988]
[1780085702907,26.7,73549.54,16.4,0.41261,0.0002,27.9988]
[1780085708589,26.69,73544.8,16.4,0.41162,0.0002,27.98128]
[1780085713624,26.69,73543.68,16.4,0.41138,0.0002,27.97693]
[1780085716243,26.69,73542.17,16.4,0.41107,0.0002,27.97131]
[1780085716828,26.69,73542.17,16.4,0.41107,0.0002,27.97131]
[1780085721930,26.68,73544.37,16.4,0.4115,0.0002,27.97909]
[1780085723862,26.68,73544.2,16.4,0.41146,0.0002,27.97842]
[1780085726426,26.68,73540.38,16.4,0.41067,0.0002,27.96422]
[1780085727079,26.68,73540.38,16.4,0.41067,0.0002,27.96422]
[1780085727094,26.68,73540.38,16.4,0.41067,0.0002,27.96422]
[1780085727150,26.68,73539.68,16.4,0.41053,0.0002,27.9616]
[1780085727722,26.68,73549.82,16.4,0.41258,0.0002,27.99849]
[1780085729736,26.67,73559.24,16.4,0.41449,0.0002,28.03202]
[1780085734771,26.67,73557.37,16.4,0.41407,0.0002,28.02213]
[1780085739259,26.66,73558.23,16.4,0.41423,0.0002,28.02494]
[1780085741562,26.66,73561.59,16.4,0.41492,0.0002,28.0368]
[1780085746855,26.66,73560.06,16.4,0.4146,0.0002,28.03134]
[1780085747747,26.66,73560.06,16.4,0.4146,0.0002,28.03134]
[1780085752897,26.66,73554.44,16.4,0.41346,0.0002,28.01131]
[1780085757932,26.66,73554.68,16.4,0.4135,0.0002,28.01217]
[1780085762968,26.66,73555.17,16.4,0.4136,0.0002,28.01392]
[1780085764011,26.66,73555.17,16.4,0.4136,0.0002,28.01392]
[1780085764124,26.66,73555.17,16.4,0.4136,0.0002,28.01392]
[1780085764162,26.66,73555.36,16.4,0.41364,0.0002,28.0146]
[1780085764568,26.66,73555.36,16.4,0.41364,0.0002,28.0146]
[1780085764640,26.66,73555.36,16.4,0.41364,0.0002,28.0146]
[1780085764983,26.66,73548.47,16.4,0.41224,0.0002,27.98979]
[1780085765161,26.66,73548.47,16.4,0.41224,0.0002,27.98979]
[1780085765567,26.66,73548.47,16.4,0.41224,0.0002,27.98979]
[1780085766134,26.66,73548.47,16.4,0.41224,0.0002,27.98979]
[1780085766151,26.66,73536.91,16.4,0.40989,0.0002,27.94744]
[1780085766191,26.66,73536.91,16.4,0.40989,0.0002,27.94744]
[1780085766997,26.66,73527.73,16.4,0.40803,0.0002,27.91311]
[1780085772033,26.66,73527.9,16.4,0.40806,0.0002,27.91366]
[1780085775495,26.66,73528.45,16.4,0.40816,0.0002,27.91565]
[1780085776522,26.66,73530.41,16.4,0.40856,0.0002,27.92298]
[1780085781080,26.65,73527.2,16.4,0.4079,0.0002,27.91077]
[1780085782008,26.65,73525.94,16.4,0.40764,0.0002,27.90599]
[1780085782557,26.65,73522.37,16.4,0.40692,0.0002,27.89241]
[1780085782763,26.65,73522.37,16.4,0.40692,0.0002,27.89241]
[1780085788147,26.65,73518.27,16.4,0.40608,0.0002,27.87666]
[1780085789798,26.65,73518.19,16.4,0.40607,0.0002,27.87635]
[1780085794674,26.65,73516.68,16.4,0.40575,0.0002,27.86755]
[1780085800231,26.65,73519.61,16.4,0.40635,0.0002,27.87891]
[1780085804904,26.65,73520.9,16.4,0.40661,0.0002,27.88391]
[1780085805052,26.65,73520.9,16.4,0.40661,0.0002,27.88391]
[1780085806849,26.65,73524.47,16.4,0.40734,0.0002,27.89755]
[1780085807404,26.65,73525.16,16.4,0.40748,0.0002,27.90023]
[1780085813322,26.66,73524.69,16.4,0.4074,0.0002,27.89866]
[1780085814689,26.66,73524.69,16.4,0.4074,0.0002,27.89866]
[1780085815642,26.66,73525.23,16.4,0.40752,0.0002,27.90077]
[1780085816336,26.66,73525.22,16.4,0.40752,0.0002,27.90077]
[1780085817846,26.66,73526.35,16.4,0.40774,0.0002,27.90504]
[1780085823394,26.66,73519.29,16.4,0.40631,0.0002,27.87804]
[1780085825273,26.66,73517.14,16.4,0.40587,0.0002,27.86977]
[1780085825359,26.66,73517.14,16.4,0.40587,0.0002,27.86977]
[1780085825933,26.66,73517.14,16.4,0.40587,0.0002,27.86977]
[1780085826361,26.66,73516.06,16.4,0.40565,0.0002,27.86559]
[1780085827351,26.66,73514.37,16.4,0.40531,0.0002,27.85907]
[1780085833051,26.66,73513.45,16.4,0.40512,0.0002,27.85552]
[1780085833091,26.66,73513.45,16.4,0.40512,0.0002,27.85552]
[1780085833154,26.66,73513.45,16.4,0.40512,0.0002,27.85552]
[1780085833354,26.66,73513.45,16.4,0.40512,0.0002,27.85553]
[1780085833410,26.66,73513.45,16.4,0.40512,0.0002,27.85553]
[1780085833458,26.66,73513.45,16.4,0.40512,0.0002,27.85553]
[1780085833513,26.66,73513.45,16.4,0.40512,0.0002,27.85553]
[1780085833871,26.66,73505.44,16.4,0.4035,0.0002,27.82431]
[1780085834360,26.66,73505.44,16.4,0.4035,0.0002,27.82431]
[1780085834405,26.66,73505.44,16.4,0.4035,0.0002,27.82431]
[1780085835188,26.66,73505.44,16.4,0.4035,0.0002,27.82431]
[1780085835262,26.66,73500.01,16.4,0.40241,0.0002,27.80289]
[1780085835384,26.66,73500.01,16.4,0.40241,0.0002,27.80289]
[1780085835531,26.66,73500.01,16.4,0.40241,0.0002,27.80289]
[1780085836059,26.66,73500.01,16.4,0.40241,0.0002,27.80289]
[1780085836150,26.66,73500.01,16.4,0.40241,0.0002,27.80289]
[1780085836312,26.66,73496.89,16.4,0.40178,0.0002,27.79051]
[1780085836561,26.66,73496.89,16.4,0.40178,0.0002,27.79051]
[1780085836820,26.66,73496.89,16.4,0.40178,0.0002,27.79051]
[1780085836870,26.66,73496.89,16.4,0.40178,0.0002,27.79051]
[1780085837533,26.66,73497.18,16.4,0.40184,0.0002,27.7917]
[1780085839506,26.66,73508.41,16.4,0.40411,0.0002,27.83605]
[1780085844182,26.66,73513.69,16.4,0.40518,0.0002,27.85659]
[1780085844228,26.66,73513.69,16.4,0.40518,0.0002,27.85659]
[1780085844250,26.66,73513.69,16.4,0.40518,0.0002,27.85659]
[1780085845383,26.66,73509.32,16.4,0.4043,0.0002,27.83964]
[1780085845837,26.66,73509.32,16.4,0.4043,0.0002,27.83964]
[1780085845921,26.66,73509.32,16.4,0.4043,0.0002,27.83964]
[1780085846127,26.66,73509.32,16.4,0.4043,0.0002,27.83964]
[1780085848297,26.66,73500.62,16.4,0.40254,0.0002,27.80547]
[1780085856626,26.66,73502.01,16.4,0.40282,0.0002,27.80814]
[1780085858005,26.66,73502.01,16.4,0.40282,0.0002,27.80814]
[1780085858023,26.66,73502.01,16.4,0.40282,0.0002,27.80814]
[1780085863676,26.66,73504.74,16.4,0.40337,0.0002,27.81895]
[1780085868970,26.66,73504.24,16.4,0.40327,0.0002,27.817]
[1780085874756,26.66,73507.14,16.4,0.40386,0.0002,27.82839]
[1780085879791,26.66,73506.73,16.4,0.40377,0.0002,27.8268]
[1780085884284,26.66,73508.79,16.4,0.40419,0.0002,27.83486]
[1780085887435,26.66,73504.91,16.4,0.40341,0.0002,27.81968]
[1780085892885,26.66,73502.04,16.4,0.40283,0.0002,27.80841]
[1780085897920,26.66,73501.55,16.4,0.40273,0.0002,27.80651]
[1780085902955,26.66,73500.93,16.4,0.40261,0.0002,27.80411]
[1780085908997,26.67,73501.45,16.4,0.40272,0.0002,27.80622]
[1780085909834,26.67,73501.45,16.4,0.40272,0.0002,27.80622]
[1780085909882,26.67,73501.45,16.4,0.40272,0.0002,27.80622]
[1780085909899,26.67,73501.45,16.4,0.40272,0.0002,27.80622]
[1780085910042,26.67,73501.45,16.4,0.40272,0.0002,27.80622]
[1780085910088,26.67,73501.45,16.4,0.40272,0.0002,27.80622]
[1780085910184,26.67,73501.45,16.4,0.40272,0.0002,27.80622]
[1780085910246,26.67,73501.45,16.4,0.40272,0.0002,27.80622]
[1780085910289,26.67,73501.45,16.4,0.40272,0.0002,27.80622]
[1780085911592,26.67,73500.93,16.4,0.4026,0.0002,27.80123]
[1780085913686,26.67,73501.0,16.4,0.40262,0.0002,27.80153]
[1780085916796,26.67,73500.69,16.4,0.40256,0.0002,27.80034]
[1780085921421,26.67,73501.55,16.4,0.40274,0.0002,27.80382]
[1780085922573,26.67,73501.93,16.4,0.40281,0.0002,27.80533]
[1780085923578,26.67,73507.96,16.4,0.40403,0.0002,27.82903]
[1780085924154,26.67,73507.96,16.4,0.40403,0.0002,27.82903]
[1780085924255,26.67,73517.57,16.4,0.40598,0.0002,27.86625]
[1780085926836,26.67,73520.65,16.4,0.4066,0.0002,27.87802]
[1780085927216,26.67,73520.65,16.4,0.4066,0.0002,27.87802]
[1780085927411,26.67,73523.85,16.4,0.40725,0.0002,27.89019]
[1780085927531,26.67,73523.85,16.4,0.40725,0.0002,27.89019]
[1780085927688,26.67,73523.85,16.4,0.40725,0.0002,27.89019]
[1780085928131,26.67,73531.93,16.4,0.40889,0.0002,27.92065]
[1780085929984,26.67,73536.47,16.4,0.40981,0.0002,27.93757]
[1780085932583,26.67,73547.52,16.4,0.41205,0.0002,27.97808]
[1780085933301,26.67,73545.43,16.4,0.41163,0.0002,27.97049]
[1780085935061,26.67,73549.47,16.4,0.41245,0.0002,27.98521]
[1780085939370,26.68,73556.08,16.4,0.41382,0.0002,28.00925]
[1780085941763,26.68,73554.87,16.4,0.41358,0.0002,28.00507]
[1780085941771,26.68,73554.87,16.4,0.41358,0.0002,28.00507]
[1780085942252,26.68,73562.59,16.4,0.41515,0.0002,28.03247]
[1780085944242,26.68,73566.93,16.4,0.41604,0.0002,28.0477]
[1780085945694,26.68,73569.82,16.4,0.41663,0.0002,28.05782]
[1780085951315,26.69,73570.45,16.4,0.41678,0.0002,28.06025]
[1780085956222,26.69,73570.78,16.4,0.41685,0.0002,28.06154]
[1780085957196,26.69,73570.86,16.4,0.41687,0.0002,28.06186]
[1780085957268,26.69,73570.86,16.4,0.41687,0.0002,28.06186]
[1780085959373,26.69,73560.64,16.4,0.41481,0.0002,28.02635]
[1780085963113,26.7,73554.8,16.4,0.41363,0.0002,28.00578]
[1780085965756,26.7,73548.14,16.4,0.41229,0.0002,27.98209]
[1780085966133,26.7,73548.14,16.4,0.41229,0.0002,27.98209]
[1780085966172,26.7,73548.14,16.4,0.41229,0.0002,27.98209]
[1780085966203,26.7,73546.68,16.4,0.412,0.0002,27.97698]
[1780085966797,26.7,73546.68,16.4,0.412,0.0002,27.97698]
[1780085968407,26.7,73538.72,16.4,0.41039,0.0002,27.94794]
[1780085969815,26.7,73538.52,16.4,0.41035,0.0002,27.94722]
[1780085973037,26.7,73538.56,16.4,0.41035,0.0002,27.94449]
[1780085978507,26.71,73539.05,16.4,0.41046,0.0002,27.94639]
[1780085979556,26.71,73539.05,16.4,0.41046,0.0002,27.94639]
[1780085981162,26.71,73540.26,16.4,0.41071,0.0002,27.95084]
[1780085981287,26.71,73540.26,16.4,0.41071,0.0002,27.95084]
[1780085981325,26.71,73540.26,16.4,0.41071,0.0002,27.95084]
[1780085981382,26.71,73544.26,16.4,0.41152,0.0002,27.96547]
[1780085981394,26.71,73544.26,16.4,0.41152,0.0002,27.96547]
[1780085981411,26.71,73544.26,16.4,0.41152,0.0002,27.96547]
[1780085984073,26.71,73551.24,16.4,0.41294,0.0002,27.99077]
[1780085984841,26.71,73555.51,16.4,0.41381,0.0002,28.00618]
[1780085986201,26.71,73555.89,16.4,0.4139,0.0002,28.0076]
[1780085990409,26.72,73558.43,16.4,0.41443,0.0002,28.01686]
[1780085995619,26.72,73558.76,16.4,0.41452,0.0002,28.01838]
[1780086000664,26.73,73558.56,16.4,0.4145,0.0002,28.01797]
[1780086004728,26.73,73556.72,16.4,0.41413,0.0002,28.01164]
[1780086004913,26.73,73556.72,16.4,0.41413,0.0002,28.01164]
[1780086006706,26.73,73567.11,16.4,0.41625,0.0002,28.04823]
[1780086008830,26.74,73567.58,16.4,0.41635,0.0002,28.04995]
[1780086011776,26.74,73570.67,16.4,0.41699,0.0002,28.0607]
[1780086016535,26.74,73574.76,16.4,0.41783,0.0002,28.0749]
[1780086016682,26.74,73574.76,16.4,0.41783,0.0002,28.0749]
[1780086020373,26.74,73576.91,16.4,0.41827,0.0002,28.08227]
[1780086029870,26.75,73578.77,16.4,0.41867,0.0002,28.08886]
[1780086034905,26.75,73579.47,16.4,0.41881,0.0002,28.08842]
[1780086039941,26.75,73578.95,16.4,0.41871,0.0002,28.08679]
[1780086043051,26.75,73578.95,16.4,0.41871,0.0002,28.08679]
[1780086049003,26.76,73579.99,16.4,0.41894,0.0002,28.09054]
[1780086049733,26.76,73579.99,16.4,0.41894,0.0002,28.09054]
[1780086049780,26.76,73579.99,16.4,0.41894,0.0002,28.09054]
[1780086049948,26.76,73579.99,16.4,0.41894,0.0002,28.09054]
[1780086050144,26.76,73579.99,16.4,0.41894,0.0002,28.09054]
[1780086056055,26.76,73584.68,16.4,0.4199,0.0002,28.10639]
[1780086057280,26.76,73584.68,16.4,0.4199,0.0002,28.10639]
[1780086057408,26.76,73584.68,16.4,0.4199,0.0002,28.10639]
[1780086058187,26.76,73584.8,16.4,0.41993,0.0002,28.10681]
[1780086058931,26.76,73584.87,16.4,0.41994,0.0002,28.10706]
[1780086064111,26.76,73586.42,16.4,0.42026,0.0002,28.11231]
[1780086069146,26.77,73586.43,16.4,0.42027,0.0002,28.11243]
[1780086074181,26.77,73587.48,16.4,0.42049,0.0002,28.11601]
[1780086079216,26.77,73587.63,16.4,0.42053,0.0002,28.11661]
[1780086084254,26.77,73587.54,16.4,0.42052,0.0002,28.11641]
[1780086089289,26.77,73587.24,16.4,0.42046,0.0002,28.1155]
[1780086094324,26.78,73587.96,16.4,0.42061,0.0002,28.11505]
[1780086099359,26.78,73587.99,16.4,0.42062,0.0002,28.11524]
[1780086105401,26.78,73587.81,16.4,0.42059,0.0002,28.11475]
[1780086110436,26.78,73587.69,16.4,0.42057,0.0002,28.11444]
[1780086111702,26.78,73587.73,16.4,0.42058,0.0002,28.11459]
[1780086111714,26.78,73587.73,16.4,0.42058,0.0002,28.11459]
[1780086111738,26.78,73587.73,16.4,0.42058,0.0002,28.11459]
[1780086111934,26.78,73587.73,16.4,0.42058,0.0002,28.11459]
[1780086112045,26.78,73587.73,16.4,0.42058,0.0002,28.11459]
[1780086112157,26.78,73587.73,16.4,0.42058,0.0002,28.11459]
[1780086112219,26.78,73587.73,16.4,0.42058,0.0002,28.11459]
[1780086112235,26.78,73587.73,16.4,0.42058,0.0002,28.11459]
[1780086112632,26.78,73587.55,16.4,0.42055,0.0002,28.11402]
[1780086113133,26.78,73587.55,16.4,0.42055,0.0002,28.11402]
[1780086114763,26.78,73588.56,16.4,0.42075,0.0002,28.11739]
[1780086120509,26.79,73585.87,16.4,0.42021,0.0002,28.10858]
[1780086126801,26.79,73586.36,16.4,0.42032,0.0002,28.11025]
[1780086132590,26.79,73584.6,16.4,0.41997,0.0002,28.10455]
[1780086134701,26.79,73584.27,16.4,0.4199,0.0002,28.10347]
[1780086134861,26.79,73584.27,16.4,0.4199,0.0002,28.10347]
[1780086140646,26.79,73583.7,16.4,0.4198,0.0002,28.10169]
[1780086141743,26.79,73583.7,16.4,0.4198,0.0002,28.10169]
[1780086142926,26.79,73583.71,16.4,0.4198,0.0002,28.10174]
[1780086145825,26.79,73582.05,16.4,0.41947,0.0002,28.09625]
[1780086151943,26.8,73582.11,16.4,0.41948,0.0002,28.09653]
[1780086152133,26.8,73582.11,16.4,0.41948,0.0002,28.09653]
[1780086157851,26.8,73588.98,16.4,0.42088,0.0002,28.11656]
[1780086162669,26.8,73593.87,16.4,0.42187,0.0002,28.13263]
[1780086163026,26.8,73593.87,16.4,0.42187,0.0002,28.13263]
[1780086164249,26.8,73595.84,16.4,0.42228,0.0002,28.13904]
[1780086167389,26.8,73603.69,16.4,0.42387,0.0002,28.16427]
[1780086171050,26.8,73607.76,16.4,0.42469,0.0002,28.17709]
[1780086171155,26.8,73607.79,16.4,0.42469,0.0002,28.17715]
[1780086171962,26.8,73607.79,16.4,0.42469,0.0002,28.17715]
[1780086178286,26.8,73616.49,16.4,0.42647,0.0002,28.20442]
[1780086178339,26.8,73616.49,16.4,0.42647,0.0002,28.20442]
[1780086180543,26.8,73616.85,16.4,0.42654,0.0002,28.20558]
[1780086182948,26.8,73625.51,16.4,0.42831,0.0002,28.23217]
[1780086187000,26.8,73626.89,16.4,0.42859,0.0002,28.23638]
[1780086187127,26.8,73626.89,16.4,0.42859,0.0002,28.23638]
[1780086187829,26.8,73627.72,16.4,0.42876,0.0002,28.23889]
[1780086187916,26.8,73627.72,16.4,0.42876,0.0002,28.23889]
[1780086188440,26.8,73613.98,16.4,0.42597,0.0002,28.19679]
[1780086189000,26.8,73613.98,16.4,0.42597,0.0002,28.19679]
[1780086189067,26.8,73604.5,16.4,0.42404,0.0002,28.16692]
[1780086190541,26.8,73604.5,16.4,0.42404,0.0002,28.16692]
[1780086194504,26.8,73603.06,16.4,0.42374,0.0002,28.16227]
[1780086194666,26.8,73603.05,16.4,0.42374,0.0002,28.16223]
[1780086194805,26.8,73603.05,16.4,0.42374,0.0002,28.16223]
[1780086194965,26.8,73603.05,16.4,0.42374,0.0002,28.16223]
[1780086195290,26.8,73603.05,16.4,0.42374,0.0002,28.16223]
[1780086195303,26.8,73603.05,16.4,0.42374,0.0002,28.16223]
[1780086197226,26.8,73595.83,16.4,0.42227,0.0002,28.13896]
[1780086203089,26.8,73595.24,16.4,0.42215,0.0002,28.13701]
[1780086204854,26.8,73595.3,16.4,0.42216,0.0002,28.1372]
[1780086205824,26.8,73599.52,16.4,0.42302,0.0002,28.15085]
[1780086206026,26.8,73599.52,16.4,0.42302,0.0002,28.15085]
[1780086206041,26.8,73599.52,16.4,0.42302,0.0002,28.15085]
[1780086206248,26.8,73599.52,16.4,0.42302,0.0002,28.15085]
[1780086206283,26.8,73599.52,16.4,0.42302,0.0002,28.15085]
[1780086206550,26.8,73599.52,16.4,0.42302,0.0002,28.15085]
[1780086215182,26.8,73598.45,16.4,0.42278,0.0002,28.14438]
[1780086220217,26.79,73600.09,16.4,0.42311,0.0002,28.14963]
[1780086222398,26.79,73602.76,16.4,0.42366,0.0002,28.15818]
[1780086222547,26.79,73602.76,16.4,0.42366,0.0002,28.15818]
[1780086222606,26.79,73603.9,16.4,0.42389,0.0002,28.1618]
[1780086228281,26.79,73606.75,16.4,0.42446,0.0002,28.1708]
[1780086233316,26.79,73606.44,16.4,0.4244,0.0002,28.16977]
[1780086238352,26.79,73608.7,16.4,0.42485,0.0002,28.17688]
[1780086243387,26.79,73613.13,16.4,0.42575,0.0002,28.19071]
[1780086248423,26.79,73613.37,16.4,0.42579,0.0002,28.19138]
[1780086253461,26.78,73614.86,16.4,0.42609,0.0002,28.19594]
[1780086258496,26.78,73614.66,16.4,0.42604,0.0002,28.19523]
[1780086263531,26.78,73614.29,16.4,0.42596,0.0002,28.19398]
[1780086267516,26.78,73614.99,16.4,0.4261,0.0002,28.1961]
[1780086269741,26.78,73616.48,16.4,0.4264,0.0002,28.20067]
[1780086269759,26.78,73616.48,16.4,0.4264,0.0002,28.20067]
[1780086272020,26.78,73622.71,16.4,0.42765,0.0002,28.21687]
[1780086275025,26.78,73627.28,16.4,0.42858,0.0002,28.23071]
[1780086275240,26.78,73627.28,16.4,0.42858,0.0002,28.23071]
[1780086277642,26.77,73626.3,16.4,0.42838,0.0002,28.22771]
[1780086281973,26.77,73624.99,16.4,0.42811,0.0002,28.22367]
[1780086283863,26.77,73625.5,16.4,0.42821,0.0002,28.22519]
[1780086287157,26.77,73631.69,16.4,0.42947,0.0002,28.24379]
[1780086287948,26.77,73631.69,16.4,0.42946,0.0002,28.24377]
[1780086288170,26.77,73631.69,16.4,0.42946,0.0002,28.24377]
[1780086288323,26.77,73631.69,16.4,0.42946,0.0002,28.24377]
[1780086288434,26.77,73631.69,16.4,0.42946,0.0002,28.24377]
[1780086288458,26.77,73631.69,16.4,0.42946,0.0002,28.24377]
[1780086288560,26.77,73632.76,16.4,0.42968,0.0002,28.24694]
[1780086288909,26.77,73632.76,16.4,0.42968,0.0002,28.24694]
[1780086288984,26.77,73641.57,16.4,0.43148,0.0002,28.27294]
[1780086290035,26.77,73641.57,16.4,0.43148,0.0002,28.27294]
[1780086290247,26.77,73641.57,16.4,0.43148,0.0002,28.27294]
[1780086291798,26.77,73650.7,16.4,0.43335,0.0002,28.29934]
[1780086291799,26.77,73650.7,16.4,0.43335,0.0002,28.29934]
[1780086293623,26.77,73650.82,16.4,0.43337,0.0002,28.29971]
[1780086296230,26.77,73650.13,16.4,0.43324,0.0002,28.29783]
[1780086296380,26.77,73650.13,16.4,0.43324,0.0002,28.29783]
[1780086297011,26.78,73649.13,16.4,0.43304,0.0002,28.29503]
[1780086298279,26.78,73649.18,16.4,0.43305,0.0002,28.29521]
[1780086302847,26.78,73649.35,16.4,0.4331,0.0002,28.29582]
[1780086303111,26.78,73649.35,16.4,0.4331,0.0002,28.29582]
[1780086304451,26.78,73648.7,16.4,0.43297,0.0002,28.29399]
[1780086304455,26.78,73641.07,16.4,0.43142,0.0002,28.27201]
[1780086310666,26.79,73640.3,16.4,0.43128,0.0002,28.26994]
[1780086320041,26.8,73640.02,16.4,0.43125,0.0002,28.26957]
[1780086320142,26.8,73640.01,16.4,0.43126,0.0002,28.26963]
[1780086322132,26.8,73639.76,16.4,0.43121,0.0002,28.26889]
[1780086322169,26.8,73639.76,16.4,0.43121,0.0002,28.26889]
[1780086326913,26.81,73636.38,16.4,0.43053,0.0002,28.25904]
[1780086333185,26.81,73642.54,16.4,0.43179,0.0002,28.27431]
[1780086333224,26.81,73642.51,16.4,0.43178,0.0002,28.27427]
[1780086335974,26.81,73642.37,16.4,0.43176,0.0002,28.27391]
[1780086336048,26.81,73642.48,16.4,0.43178,0.0002,28.27427]
[1780086337298,26.81,73642.48,16.4,0.43178,0.0002,28.27427]
[1780086337487,26.81,73642.48,16.4,0.43178,0.0002,28.27427]
[1780086338062,26.82,73633.17,16.4,0.42989,0.0002,28.24699]
[1780086341012,26.81,73631.57,16.4,0.42956,0.0002,28.24211]
[1780086351517,26.81,73637.36,16.4,0.43073,0.0002,28.25919]
[1780086354042,26.81,73637.33,16.4,0.43072,0.0002,28.25905]
[1780086354095,26.81,73637.33,16.4,0.43072,0.0002,28.25905]
[1780086354167,26.81,73637.33,16.4,0.43072,0.0002,28.25905]
[1780086354206,26.81,73637.33,16.4,0.43072,0.0002,28.25905]
[1780086356849,26.81,73630.23,16.4,0.42929,0.0002,28.23811]
[1780086363214,26.81,73630.05,16.4,0.42925,0.0002,28.2376]
[1780086364275,26.81,73630.03,16.4,0.42925,0.0002,28.23757]
[1780086364607,26.81,73630.03,16.4,0.42925,0.0002,28.23757]
[1780086364698,26.81,73618.43,16.4,0.42689,0.0002,28.2023]
[1780086365195,26.81,73618.43,16.4,0.42689,0.0002,28.2023]
[1780086365283,26.81,73618.43,16.4,0.42689,0.0002,28.2023]
[1780086365808,26.81,73618.43,16.4,0.42689,0.0002,28.2023]
[1780086365376,26.81,73611.87,16.4,0.42555,0.0002,28.18195]
[1780086365896,26.81,73611.87,16.4,0.42555,0.0002,28.18195]
[1780086366702,26.81,73608.64,16.4,0.42489,0.0002,28.17175]
[1780086369127,26.81,73604.56,16.4,0.42406,0.0002,28.1588]
[1780086370097,26.81,73604.6,16.4,0.42407,0.0002,28.15891]
[1780086370302,26.81,73608.17,16.4,0.42479,0.0002,28.17021]
[1780086375337,26.81,73614.79,16.4,0.42612,0.0002,28.19078]
[1780086380788,26.8,73616.08,16.4,0.42638,0.0002,28.1947]
[1780086381184,26.8,73616.59,16.4,0.42648,0.0002,28.19626]
[1780086381381,26.8,73620.52,16.4,0.42728,0.0002,28.20835]
[1780086386494,26.8,73623.7,16.4,0.42792,0.0002,28.21796]
[1780086386849,26.8,73624.99,16.4,0.42818,0.0002,28.22185]
[1780086387609,26.8,73624.99,16.4,0.42818,0.0002,28.22185]
[1780086387879,26.8,73625.98,16.4,0.42838,0.0002,28.22483]
[1780086390760,26.8,73626.37,16.4,0.42846,0.0002,28.22598]
[1780086396489,26.79,73630.91,16.4,0.42936,0.0002,28.23656]
[1780086400842,26.79,73632.4,16.4,0.42966,0.0002,28.24096]
[1780086404765,26.79,73630.62,16.4,0.4293,0.0002,28.23559]
[1780086414614,26.79,73631.39,16.4,0.42944,0.0002,28.23773]
[1780086420657,26.79,73632.99,16.4,0.42976,0.0002,28.24244]
[1780086425692,26.78,73632.73,16.4,0.4297,0.0002,28.2416]
[1780086427985,26.78,73633.35,16.4,0.42983,0.0002,28.24343]
[1780086433748,26.78,73633.59,16.4,0.42987,0.0002,28.24408]
[1780086437219,26.78,73633.62,16.4,0.42988,0.0002,28.24414]
[1780086442811,26.78,73633.31,16.4,0.42981,0.0002,28.24315]
[1780086444412,26.78,73636.13,16.4,0.43038,0.0002,28.25151]
[1780086446729,26.78,73641.39,16.4,0.43146,0.0002,28.26695]
[1780086447874,26.78,73644.04,16.4,0.43199,0.0002,28.27461]
[1780086453888,26.77,73646.88,16.4,0.43253,0.0002,28.27953]
[1780086454124,26.77,73646.88,16.4,0.43253,0.0002,28.27953]
[1780086459930,26.76,73646.36,16.4,0.4324,0.0002,28.27772]
[1780086464964,26.75,73647.05,16.4,0.43252,0.0002,28.27946]
[1780086470000,26.74,73646.69,16.4,0.43243,0.0002,28.27817]
[1780086477141,26.74,73646.21,16.4,0.43231,0.0002,28.27659]
[1780086477166,26.74,73646.21,16.4,0.43231,0.0002,28.27659]
[1780086477586,26.74,73646.21,16.4,0.43231,0.0002,28.27659]
[1780086477634,26.74,73646.21,16.4,0.43231,0.0002,28.27659]
[1780086477782,26.73,73645.76,16.4,0.43221,0.0002,28.27509]
[1780086478060,26.73,73652.69,16.4,0.43362,0.0002,28.29498]
[1780086483095,26.73,73657.84,16.4,0.43466,0.0002,28.30934]
[1780086488130,26.72,73657.66,16.4,0.43461,0.0002,28.30865]
[1780086488946,26.72,73657.66,16.4,0.43461,0.0002,28.30865]
[1780086494172,26.72,73653.77,16.4,0.43381,0.0002,28.29759]
[1780086499207,26.72,73653.3,16.4,0.43371,0.0002,28.29623]
[1780086501929,26.72,73653.43,16.4,0.43374,0.0002,28.2966]
[1780086502981,26.72,73653.39,16.4,0.43373,0.0002,28.29647]
[1780086503007,26.72,73653.39,16.4,0.43373,0.0002,28.29647]
[1780086504040,26.72,73647.3,16.4,0.43248,0.0002,28.27903]
[1780086504454,26.72,73647.3,16.4,0.43248,0.0002,28.27903]
[1780086506517,26.72,73645.15,16.4,0.43204,0.0002,28.2728]
[1780086512573,26.72,73643.87,16.4,0.43178,0.0002,28.2691]
[1780086512581,26.72,73643.87,16.4,0.43178,0.0002,28.2691]
[1780086512604,26.72,73643.87,16.4,0.43178,0.0002,28.2691]
[1780086512642,26.72,73643.87,16.4,0.43178,0.0002,28.2691]
[1780086512671,26.72,73643.87,16.4,0.43178,0.0002,28.2691]
[1780086512741,26.72,73643.74,16.4,0.43175,0.0002,28.26582]
[1780086513743,26.72,73643.74,16.4,0.43175,0.0002,28.26582]
[1780086513777,26.72,73643.74,16.4,0.43175,0.0002,28.26582]
[1780086513778,26.72,73643.74,16.4,0.43175,0.0002,28.26582]
[1780086513907,26.72,73643.74,16.4,0.43175,0.0002,28.26582]
[1780086514133,26.72,73639.92,16.4,0.43097,0.0002,28.25464]
[1780086514314,26.72,73631.72,16.4,0.42929,0.0002,28.23027]
[1780086516178,26.72,73629.75,16.4,0.42889,0.0002,28.22434]
[1780086516189,26.72,73629.75,16.4,0.42889,0.0002,28.22434]
[1780086516300,26.72,73629.75,16.4,0.42889,0.0002,28.22434]
[1780086516436,26.72,73629.75,16.4,0.42889,0.0002,28.22434]
[1780086516828,26.72,73629.75,16.4,0.42889,0.0002,28.22434]
[1780086518022,26.72,73619.23,16.4,0.42673,0.0002,28.19216]
[1780086518066,26.72,73619.23,16.4,0.42673,0.0002,28.19216]
[1780086518121,26.72,73619.23,16.4,0.42673,0.0002,28.19216]
[1780086518251,26.72,73619.23,16.4,0.42673,0.0002,28.19216]
[1780086518571,26.72,73619.23,16.4,0.42673,0.0002,28.19216]
[1780086518970,26.72,73619.23,16.4,0.42673,0.0002,28.19216]
[1780086518891,26.72,73611.75,16.4,0.4252,0.0002,28.16876]
[1780086520198,26.72,73606.18,16.4,0.42407,0.0002,28.15111]
[1780086522075,26.72,73603.66,16.4,0.42355,0.0002,28.14304]
[1780086522135,26.72,73603.66,16.4,0.42355,0.0002,28.14304]
[1780086522163,26.72,73603.66,16.4,0.42355,0.0002,28.14304]
[1780086522762,26.72,73603.66,16.4,0.42355,0.0002,28.14304]
[1780086523012,26.72,73604.69,16.4,0.42376,0.0002,28.14634]
[1780086523620,26.72,73604.69,16.4,0.42376,0.0002,28.14634]
[1780086523977,26.72,73604.69,16.4,0.42376,0.0002,28.14634]
[1780086524508,26.72,73605.56,16.4,0.42394,0.0002,28.14906]
[1780086524514,26.72,73605.56,16.4,0.42394,0.0002,28.14906]
[1780086524521,26.72,73605.56,16.4,0.42394,0.0002,28.14906]
[1780086527405,26.71,73616.92,16.4,0.42624,0.0002,28.18469]
[1780086532440,26.71,73620.57,16.4,0.42697,0.0002,28.19585]
[1780086535132,26.71,73620.6,16.4,0.42698,0.0002,28.19592]
[1780086539143,26.7,73621.02,16.4,0.42705,0.0002,28.19707]
[1780086542435,26.7,73620.01,16.4,0.42684,0.0002,28.19387]
[1780086543699,26.7,73619.58,16.4,0.42675,0.0002,28.19251]
[1780086544299,26.7,73619.17,16.4,0.42666,0.0002,28.19121]
[1780086545537,26.7,73632.0,16.4,0.42928,0.0002,28.23032]
[1780086550556,26.7,73632.6,16.4,0.4294,0.0002,28.23207]
[1780086554183,26.7,73633.93,16.4,0.42967,0.0002,28.23603]
[1780086554600,26.7,73633.89,16.4,0.42966,0.0002,28.23588]
[1780086559231,26.69,73634.0,16.4,0.42968,0.0002,28.23614]
[1780086559635,26.69,73633.1,16.4,0.42949,0.0002,28.23342]
[1780086564671,26.69,73631.9,16.4,0.42924,0.0002,28.22977]
[1780086569707,26.69,73632.28,16.4,0.42932,0.0002,28.23087]
[1780086574741,26.69,73631.52,16.4,0.42915,0.0002,28.22562]
[1780086580177,26.69,73629.47,16.4,0.42873,0.0002,28.21941]
[1780086580486,26.69,73629.47,16.4,0.42873,0.0002,28.21941]
[1780086580783,26.69,73622.33,16.4,0.42727,0.0002,28.19759]
[1780086581790,26.69,73615.6,16.4,0.42589,0.0002,28.17668]
[1780086582280,26.69,73615.6,16.4,0.42589,0.0002,28.17668]
[1780086582498,26.69,73615.6,16.4,0.42589,0.0002,28.17668]
[1780086587833,26.69,73613.54,16.4,0.42546,0.0002,28.17015]
[1780086592868,26.69,73612.95,16.4,0.42534,0.0002,28.16822]
[1780086599917,26.68,73613.6,16.4,0.42546,0.0002,28.17015]
[1780086601103,26.68,73613.79,16.4,0.4255,0.0002,28.17073]
[1780086601131,26.68,73613.79,16.4,0.4255,0.0002,28.17073]
[1780086602132,26.68,73619.86,16.4,0.42674,0.0002,28.18965]
[1780086604196,26.68,73628.72,16.4,0.42855,0.0002,28.21677]
[1780086605391,26.68,73631.19,16.4,0.42905,0.0002,28.22423]
[1780086605961,26.68,73631.72,16.4,0.42916,0.0002,28.22583]
[1780086606583,26.68,73631.72,16.4,0.42916,0.0002,28.22583]
[1780086606805,26.68,73631.72,16.4,0.42916,0.0002,28.22583]
[1780086606967,26.68,73630.35,16.4,0.42888,0.0002,28.22167]
[1780086609493,26.68,73627.81,16.4,0.42836,0.0002,28.21396]
[1780086613951,26.68,73626.9,16.4,0.42817,0.0002,28.21116]
[1780086619052,26.68,73632.11,16.4,0.42923,0.0002,28.22692]
[1780086622059,26.68,73632.33,16.4,0.42928,0.0002,28.22758]
[1780086622261,26.68,73636.55,16.4,0.43014,0.0002,28.2402]
[1780086622702,26.68,73636.55,16.4,0.43014,0.0002,28.2402]
[1780086622759,26.68,73636.55,16.4,0.43014,0.0002,28.2402]
[1780086623082,26.68,73651.22,16.4,0.43315,0.00021,28.28303]
[1780086623192,26.68,73651.22,16.4,0.43315,0.00021,28.28303]
[1780086624599,26.68,73651.22,16.4,0.43315,0.00021,28.28299]
[1780086624622,26.68,73658.27,16.4,0.43459,0.00021,28.30298]
[1780086625153,26.68,73658.27,16.4,0.43459,0.00021,28.30298]
[1780086626102,26.68,73656.75,16.4,0.43428,0.00021,28.29869]
[1780086626254,26.68,73656.75,16.4,0.43428,0.00021,28.29869]
[1780086626302,26.68,73656.75,16.4,0.43428,0.00021,28.29869]
[1780086626892,26.68,73656.75,16.4,0.43428,0.00021,28.29869]
[1780086628249,26.67,73656.23,16.4,0.43416,0.00021,28.29715]
[1780086629212,26.67,73655.86,16.4,0.43408,0.00021,28.29606]
[1780086630668,26.67,73658.29,16.4,0.43458,0.00021,28.3029]
[1780086630740,26.67,73658.29,16.4,0.43458,0.00021,28.3029]
[1780086631851,26.67,73659.62,16.4,0.43485,0.00021,28.30661]
[1780086636382,26.67,73657.65,16.4,0.43443,0.00021,28.29801]
[1780086641687,26.66,73658.57,16.4,0.43461,0.00021,28.3005]
[1780086647252,26.66,73654.89,16.4,0.43384,0.00021,28.28988]
[1780086648524,26.66,73654.89,16.4,0.43384,0.00021,28.28988]
[1780086650273,26.65,73665.67,16.4,0.43604,0.00021,28.32002]
[1780086655308,26.65,73662.55,16.4,0.43539,0.00021,28.31127]
[1780086660346,26.65,73659.9,16.4,0.43484,0.00021,28.3038]
[1780086664473,26.65,73659.59,16.4,0.43478,0.00021,28.30291]
[1780086664507,26.65,73659.59,16.4,0.43478,0.00021,28.30291]
[1780086664964,26.65,73659.59,16.4,0.43478,0.00021,28.30291]
[1780086670416,26.64,73658.32,16.4,0.4345,0.00021,28.29915]
[1780086672397,26.64,73658.21,16.4,0.43448,0.00021,28.29881]
[1780086673687,26.64,73657.24,16.4,0.43428,0.00021,28.29604]
[1780086679672,26.64,73653.12,16.4,0.43342,0.00021,28.28415]
[1780086685541,26.63,73652.36,16.4,0.43325,0.00021,28.28181]
[1780086691579,26.63,73652.58,16.4,0.43327,0.00021,28.27936]
[1780086696614,26.62,73652.2,16.4,0.43318,0.00021,28.27816]
[1780086701651,26.62,73651.95,16.4,0.43312,0.00021,28.27733]
[1780086706687,26.62,73652.4,16.4,0.4332,0.00021,28.27851]
[1780086711722,26.61,73653.06,16.4,0.43333,0.00021,28.28029]
[1780086717766,26.61,73654.33,16.4,0.43358,0.00021,28.28379]
[1780086723343,26.61,73654.32,16.4,0.43358,0.00021,28.28374]
[1780086723544,26.61,73654.32,16.4,0.43358,0.00021,28.28374]
[1780086723598,26.61,73654.32,16.4,0.43358,0.00021,28.28374]
[1780086727161,26.61,73660.02,16.4,0.43474,0.00021,28.29975]
[1780086727253,26.61,73660.79,16.4,0.43489,0.00021,28.3019]
[1780086727319,26.61,73660.79,16.4,0.43489,0.00021,28.3019]
[1780086727840,26.61,73663.43,16.4,0.43544,0.00021,28.30931]
[1780086732875,26.61,73667.2,16.4,0.43622,0.00021,28.31985]
[1780086734972,26.61,73667.02,16.4,0.43619,0.00021,28.31937]
[1780086735018,26.61,73667.02,16.4,0.43619,0.00021,28.31937]
[1780086735074,26.61,73666.93,16.4,0.43617,0.00021,28.31913]
[1780086739266,26.61,73662.56,16.4,0.43527,0.00021,28.307]
[1780086745966,26.62,73663.03,16.4,0.43538,0.00021,28.30851]
[1780086748694,26.62,73663.04,16.4,0.43539,0.00021,28.3086]
[1780086748699,26.62,73663.04,16.4,0.43539,0.00021,28.3086]
[1780086748806,26.62,73663.04,16.4,0.43539,0.00021,28.3086]
[1780086750016,26.62,73658.7,16.4,0.4345,0.00021,28.29645]
[1780086751132,26.62,73652.92,16.4,0.43331,0.00021,28.28]
[1780086751001,26.62,73645.13,16.4,0.4317,0.00021,28.2545]
[1780086753015,26.62,73637.2,16.4,0.43007,0.00021,28.23102]
[1780086755366,26.61,73636.47,16.4,0.42991,0.00021,28.22881]
[1780086758886,26.61,73636.39,16.4,0.42989,0.00021,28.22851]
[1780086759057,26.61,73636.36,16.4,0.42989,0.00021,28.2284]
[1780086760255,26.61,73635.32,16.4,0.42967,0.00021,28.22529]
[1780086763182,26.61,73635.62,16.4,0.42973,0.00021,28.22618]
[1780086773155,26.61,73635.71,16.4,0.42975,0.00021,28.22642]
[1780086778191,26.61,73635.69,16.4,0.42974,0.00021,28.22634]
[1780086780293,26.61,73634.96,16.4,0.42959,0.00021,28.22415]
[1780086780553,26.61,73634.96,16.4,0.42959,0.00021,28.22415]
[1780086780624,26.61,73634.96,16.4,0.42959,0.00021,28.22415]
[1780086780753,26.61,73634.96,16.4,0.42959,0.00021,28.22415]
[1780086781214,26.61,73625.16,16.4,0.42758,0.00021,28.19438]
[1780086782221,26.61,73618.0,16.4,0.42611,0.00021,28.17216]
[1780086782522,26.61,73618.0,16.4,0.42611,0.00021,28.17216]
[1780086782792,26.61,73618.0,16.4,0.42611,0.00021,28.17216]
[1780086788263,26.61,73618.06,16.4,0.42612,0.00021,28.17232]
[1780086791160,26.61,73619.13,16.4,0.42634,0.00021,28.17566]
[1780086795797,26.61,73619.59,16.4,0.42643,0.00021,28.17706]
[1780086795832,26.61,73619.59,16.4,0.42643,0.00021,28.17706]
[1780086795840,26.61,73619.59,16.4,0.42643,0.00021,28.17706]
[1780086796287,26.61,73620.24,16.4,0.42657,0.00021,28.17907]
[1780086796606,26.61,73620.24,16.4,0.42657,0.00021,28.17907]
[1780086796772,26.61,73620.24,16.4,0.42657,0.00021,28.17907]
[1780086796857,26.61,73620.24,16.4,0.42657,0.00021,28.17907]
[1780086796943,26.61,73620.24,16.4,0.42657,0.00021,28.17907]
[1780086797074,26.61,73629.74,16.4,0.42851,0.00021,28.20827]
[1780086797275,26.61,73629.74,16.4,0.42851,0.00021,28.20827]
[1780086797326,26.61,73647.52,16.4,0.43217,0.00021,28.26116]
[1780086798279,26.61,73647.52,16.4,0.43217,0.00021,28.26116]
[1780086799122,26.61,73650.55,16.4,0.43278,0.00021,28.26986]
[1780086805257,26.6,73653.44,16.4,0.43336,0.00021,28.278]
[1780086809442,26.6,73653.55,16.4,0.43337,0.00021,28.27809]
[1780086809622,26.59,73654.27,16.4,0.43351,0.00021,28.28011]
[1780086814402,26.59,73651.94,16.4,0.43301,0.00021,28.27039]
[1780086819480,26.59,73652.79,16.4,0.43318,0.00021,28.27269]
[1780086819685,26.59,73648.92,16.4,0.43238,0.00021,28.26148]
[1780086823847,26.58,73643.83,16.4,0.43132,0.00021,28.2465]
[1780086824132,26.58,73643.83,16.4,0.43132,0.00021,28.2465]
[1780086824635,26.58,73645.67,16.4,0.4317,0.00021,28.25183]
[1780086827476,26.58,73643.37,16.4,0.43122,0.00021,28.24501]
[1780086828601,26.58,73643.37,16.4,0.43121,0.00021,28.24498]
[1780086831935,26.57,73647.17,16.4,0.43199,0.00021,28.25602]
[1780086837606,26.57,73647.62,16.4,0.43206,0.00021,28.25708]
[1780086840100,26.57,73647.06,16.4,0.43194,0.00021,28.25541]
[1780086840206,26.57,73647.06,16.4,0.43194,0.00021,28.25541]
[1780086840392,26.56,73647.0,16.4,0.43192,0.00021,28.25516]
[1780086840510,26.56,73647.0,16.4,0.43192,0.00021,28.25516]
[1780086840530,26.56,73647.0,16.4,0.43192,0.00021,28.25516]
[1780086841342,26.56,73648.45,16.4,0.43222,0.00021,28.25938]
[1780086846803,26.56,73646.57,16.4,0.43182,0.00021,28.25371]
[1780086852221,26.55,73644.05,16.4,0.43129,0.00021,28.24613]
[1780086853944,26.55,73641.97,16.4,0.43085,0.00021,28.23992]
[1780086859762,26.55,73638.37,16.4,0.43009,0.00021,28.22896]
[1780086864797,26.54,73637.85,16.4,0.42997,0.00021,28.22727]
[1780086869832,26.54,73637.74,16.4,0.42994,0.00021,28.2268]
[1780086870396,26.54,73637.74,16.4,0.42994,0.00021,28.2268]
[1780086877888,26.53,73635.21,16.4,0.4294,0.00021,28.21607]
[1780086882925,26.53,73635.41,16.4,0.42943,0.00021,28.21657]
[1780086888968,26.53,73633.22,16.4,0.42897,0.00021,28.20981]
[1780086894002,26.52,73633.33,16.4,0.42898,0.00021,28.21004]
[1780086899036,26.52,73635.56,16.4,0.42943,0.00021,28.21668]
[1780086900702,26.52,73635.56,16.4,0.42943,0.00021,28.21668]
[1780086900716,26.52,73635.56,16.4,0.42943,0.00021,28.21668]
[1780086906087,26.52,73644.86,16.4,0.43133,0.00021,28.24422]
[1780086906806,26.52,73644.86,16.4,0.43133,0.00021,28.24422]
[1780086909706,26.51,73644.2,16.4,0.43119,0.00021,28.24217]
[1780086910135,26.51,73644.2,16.4,0.43119,0.00021,28.24217]
[1780086917166,26.51,73638.38,16.4,0.42997,0.00021,28.22465]
[1780086922201,26.51,73638.37,16.4,0.42996,0.00021,28.2245]
[1780086927236,26.5,73638.15,16.4,0.42991,0.00021,28.22372]
[1780086932271,26.5,73638.24,16.4,0.42991,0.00021,28.22095]
[1780086937306,26.5,73638.26,16.4,0.4299,0.00021,28.22089]
[1780086942341,26.49,73640.1,16.4,0.43027,0.00021,28.22627]
[1780086947376,26.49,73639.79,16.4,0.4302,0.00021,28.22521]
[1780086952411,26.49,73638.19,16.4,0.42986,0.00021,28.22027]
[1780086957446,26.48,73637.57,16.4,0.42972,0.00021,28.21828]
[1780086961336,26.48,73637.64,16.4,0.42973,0.00021,28.21847]
[1780086961354,26.48,73637.64,16.4,0.42973,0.00021,28.21847]
[1780086961810,26.48,73637.75,16.4,0.42975,0.00021,28.21873]
[1780086964229,26.48,73630.12,16.4,0.42818,0.00021,28.19557]
[1780086968726,26.48,73620.03,16.4,0.42609,0.00021,28.16425]
[1780086974567,26.48,73618.99,16.4,0.42588,0.00021,28.16095]
[1780086975557,26.48,73618.99,16.4,0.42588,0.00021,28.16095]
[1780086976639,26.48,73617.17,16.4,0.4255,0.00021,28.1552]
[1780086977201,26.48,73617.17,16.4,0.4255,0.00021,28.1552]
[1780086982623,26.48,73613.53,16.4,0.42475,0.00021,28.14364]
[1780086986044,26.48,73613.61,16.4,0.42477,0.00021,28.1439]
[1780086986952,26.48,73613.01,16.4,0.42465,0.00021,28.142]
[1780086986976,26.48,73613.01,16.4,0.42465,0.00021,28.142]
[1780086987124,26.48,73613.01,16.4,0.42465,0.00021,28.142]
[1780086992693,26.48,73612.27,16.4,0.42449,0.00021,28.13674]
[1780086997496,26.48,73612.05,16.4,0.42444,0.00021,28.13605]
[1780086997941,26.48,73612.05,16.4,0.42444,0.00021,28.13605]
[1780086997946,26.48,73612.05,16.4,0.42444,0.00021,28.13605]
[1780086997949,26.48,73612.05,16.4,0.42444,0.00021,28.13605]
[1780086998010,26.48,73612.05,16.4,0.42444,0.00021,28.13605]
[1780086998296,26.48,73612.05,16.4,0.42444,0.00021,28.13605]
[1780086998377,26.48,73612.05,16.4,0.42444,0.00021,28.13605]
[1780086998378,26.48,73609.49,16.4,0.42392,0.00021,28.12785]
[1780086998529,26.48,73609.49,16.4,0.42392,0.00021,28.12785]
[1780086998544,26.48,73609.49,16.4,0.42392,0.00021,28.12785]
[1780086998618,26.48,73609.49,16.4,0.42392,0.00021,28.12785]
[1780086999473,26.48,73604.66,16.4,0.42292,0.00021,28.11221]
[1780087004781,26.48,73601.97,16.4,0.42236,0.00021,28.10335]
[1780087009816,26.48,73602.15,16.4,0.4224,0.00021,28.1039]
[1780087014851,26.48,73602.24,16.4,0.42242,0.00021,28.10416]
[1780087019886,26.48,73602.15,16.4,0.42239,0.00021,28.10384]
[1780087024011,26.48,73606.62,16.4,0.42331,0.00021,28.11838]
[1780087026846,26.48,73606.63,16.4,0.42331,0.00021,28.11838]
[1780087029205,26.48,73606.2,16.4,0.42322,0.00021,28.11696]
[1780087033680,26.47,73607.45,16.4,0.42348,0.00021,28.12096]
[1780087033704,26.47,73607.45,16.4,0.42348,0.00021,28.12096]
[1780087033724,26.47,73607.45,16.4,0.42348,0.00021,28.12096]
[1780087033733,26.47,73607.45,16.4,0.42348,0.00021,28.12096]
[1780087033989,26.47,73611.55,16.4,0.42432,0.00021,28.13418]
[1780087035126,26.47,73611.55,16.4,0.42432,0.00021,28.13418]
[1780087036457,26.47,73613.24,16.4,0.42467,0.00021,28.1396]
[1780087041571,26.48,73617.87,16.4,0.42563,0.00021,28.15434]
[1780087044130,26.48,73623.82,16.4,0.42685,0.00021,28.173]
[1780087050104,26.47,73624.17,16.4,0.42692,0.00021,28.17406]
[1780087052487,26.47,73624.59,16.4,0.427,0.00021,28.17244]
[1780087052811,26.47,73624.71,16.4,0.42703,0.00021,28.17281]
[1780087053606,26.47,73618.41,16.4,0.42573,0.00021,28.15308]
[1780087053895,26.47,73618.41,16.4,0.42573,0.00021,28.15308]
[1780087059167,26.48,73613.31,16.4,0.42468,0.00021,28.13695]
[1780087064438,26.48,73613.31,16.4,0.42468,0.00021,28.137]
[1780087064567,26.48,73613.33,16.4,0.42469,0.00021,28.13707]
[1780087065507,26.48,73613.33,16.4,0.42469,0.00021,28.13707]
[1780087070319,26.48,73614.04,16.4,0.42484,0.00021,28.13939]
[1780087070340,26.48,73614.04,16.4,0.42484,0.00021,28.13939]
[1780087070582,26.48,73613.48,16.4,0.42472,0.00021,28.13761]
[1780087071535,26.48,73613.48,16.4,0.42472,0.00021,28.13761]
[1780087071252,26.48,73608.17,16.4,0.42363,0.00021,28.12055]
[1780087071965,26.48,73608.17,16.4,0.42363,0.00021,28.12055]
[1780087077293,26.48,73597.84,16.4,0.4215,0.00021,28.08677]
[1780087080133,26.48,73601.8,16.4,0.42232,0.00021,28.09982]
[1780087080519,26.48,73601.8,16.4,0.42232,0.00021,28.09982]
[1780087080586,26.48,73605.04,16.4,0.42298,0.00021,28.1104]
[1780087083484,26.48,73611.71,16.4,0.42436,0.00021,28.13192]
[1780087083535,26.48,73611.71,16.4,0.42436,0.00021,28.13192]
[1780087083596,26.48,73611.71,16.4,0.42436,0.00021,28.13192]
[1780087084343,26.48,73613.11,16.4,0.42464,0.00021,28.13637]
[1780087085972,26.48,73615.55,16.4,0.42514,0.00021,28.14412]
[1780087091264,26.48,73619.14,16.4,0.42589,0.00021,28.15548]
[1780087095810,26.48,73619.19,16.4,0.4259,0.00021,28.15564]
[1780087095855,26.48,73619.19,16.4,0.4259,0.00021,28.15564]
[1780087096606,26.48,73617.11,16.4,0.42547,0.00021,28.14908]
[1780087096831,26.48,73617.11,16.4,0.42547,0.00021,28.14908]
[1780087096931,26.48,73617.11,16.4,0.42547,0.00021,28.14908]
[1780087102469,26.48,73613.91,16.4,0.42481,0.00021,28.13894]
[1780087107292,26.48,73613.79,16.4,0.42479,0.00021,28.13859]
[1780087107307,26.48,73613.79,16.4,0.42479,0.00021,28.13859]
[1780087107320,26.48,73613.79,16.4,0.42479,0.00021,28.13859]
[1780087107504,26.48,73611.54,16.4,0.42432,0.00021,28.1314]
[1780087108670,26.48,73610.22,16.4,0.42405,0.00021,28.12714]
[1780087114553,26.48,73609.76,16.4,0.42394,0.00021,28.12264]
[1780087119588,26.47,73608.92,16.4,0.42376,0.00021,28.11985]
[1780087121665,26.47,73608.75,16.4,0.42373,0.00021,28.11929]
[1780087121725,26.47,73608.75,16.4,0.42373,0.00021,28.11929]
[1780087124095,26.47,73609.47,16.4,0.42387,0.00021,28.12158]
[1780087124098,26.47,73609.47,16.4,0.42387,0.00021,28.12158]
[1780087124196,26.47,73610.78,16.4,0.42414,0.00021,28.12576]
[1780087126130,26.47,73611.42,16.4,0.42427,0.00021,28.12782]
[1780087131672,26.47,73612.5,16.4,0.4245,0.00021,28.13134]
[1780087134025,26.47,73612.34,16.4,0.42447,0.00021,28.13084]
[1780087134046,26.47,73612.34,16.4,0.42447,0.00021,28.13084]
[1780087134141,26.47,73612.34,16.4,0.42447,0.00021,28.13084]
[1780087139082,26.47,73617.05,16.4,0.42544,0.00021,28.14585]
[1780087144763,26.47,73619.13,16.4,0.42587,0.00021,28.15243]
[1780087147474,26.47,73619.04,16.4,0.42585,0.00021,28.15214]
[1780087147485,26.47,73619.04,16.4,0.42585,0.00021,28.15214]
[1780087147615,26.47,73619.04,16.4,0.42585,0.00021,28.15214]
[1780087150805,26.48,73611.79,16.4,0.42436,0.00021,28.12912]
[1780087152581,26.48,73611.79,16.4,0.42436,0.00021,28.12912]
[1780087158434,26.48,73612.4,16.4,0.42449,0.00021,28.13114]
[1780087159453,26.48,73611.82,16.4,0.42437,0.00021,28.1293]
[1780087165514,26.48,73611.23,16.4,0.42425,0.00021,28.12746]
[1780087170945,26.48,73612.41,16.4,0.4245,0.00021,28.13131]
[1780087175980,26.48,73612.54,16.4,0.42452,0.00021,28.12884]
[1780087181020,26.48,73613.21,16.4,0.42466,0.00021,28.13101]
[1780087189892,26.48,73612.85,16.4,0.42459,0.00021,28.12989]
[1780087195752,26.48,73612.83,16.4,0.42459,0.00021,28.12988]
[1780087201162,26.48,73610.97,16.4,0.42421,0.00021,28.12398]
[1780087203229,26.49,73611.14,16.4,0.42425,0.00021,28.12454]
[1780087205936,26.49,73610.75,16.4,0.42417,0.00021,28.12332]
[1780087207561,26.49,73610.99,16.4,0.42422,0.00021,28.1241]
[1780087207621,26.49,73610.99,16.4,0.42422,0.00021,28.1241]
[1780087213055,26.49,73605.95,16.4,0.42319,0.00021,28.10793]
[1780087213531,26.49,73605.95,16.4,0.42319,0.00021,28.10793]
[1780087215624,26.49,73606.65,16.4,0.42333,0.00021,28.11024]
[1780087219415,26.49,73606.86,16.4,0.42338,0.00021,28.11099]
[1780087221754,26.49,73606.86,16.4,0.42338,0.00021,28.11101]
[1780087225418,26.49,73606.86,16.4,0.42339,0.00021,28.11105]
[1780087225931,26.49,73607.15,16.4,0.42345,0.00021,28.11205]
[1780087225941,26.49,73607.15,16.4,0.42345,0.00021,28.11205]
[1780087227608,26.49,73611.06,16.9,0.42426,0.00021,28.12467]
[1780087229601,26.49,73613.05,16.9,0.42467,0.00021,28.13105]
[1780087230707,26.49,73612.72,16.9,0.4246,0.00021,28.13002]
[1780087236347,26.5,73613.09,16.9,0.42467,0.00021,28.12832]
[1780087243051,26.5,73612.26,16.9,0.42451,0.00021,28.12575]
[1780087243418,26.5,73612.26,16.9,0.42451,0.00021,28.12575]
[1780087245147,26.5,73612.22,16.9,0.4245,0.00021,28.12564]
[1780087247420,26.5,73612.22,16.9,0.4245,0.00021,28.12564]
[1780087252532,26.5,73612.58,16.9,0.42458,0.00021,28.12687]
[1780087254276,26.5,73612.72,16.9,0.42461,0.00021,28.12732]
[1780087259335,26.5,73612.15,16.9,0.4245,0.00021,28.12554]
[1780087260147,26.5,73612.1,16.9,0.42449,0.00021,28.12539]
[1780087260194,26.5,73612.1,16.9,0.42449,0.00021,28.12539]
[1780087260537,26.5,73612.1,16.9,0.42449,0.00021,28.12539]
[1780087260537,26.5,73612.1,16.9,0.42449,0.00021,28.12539]
[1780087261122,26.5,73605.62,16.9,0.42315,0.00021,28.10452]
[1780087266580,26.5,73599.64,16.9,0.42191,0.00021,28.08479]
[1780087271670,26.49,73599.62,16.9,0.42189,0.00021,28.08446]
[1780087275020,26.49,73599.52,16.9,0.42186,0.00021,28.08405]
[1780087278076,26.49,73599.61,16.9,0.42188,0.00021,28.08431]
[1780087279870,26.49,73603.01,16.9,0.42258,0.00021,28.09552]
[1780087284199,26.49,73603.91,16.9,0.42277,0.00021,28.09851]
[1780087287784,26.49,73607.09,16.9,0.42342,0.00021,28.10884]
[1780087294831,26.49,73606.64,16.9,0.4233,0.00021,28.10421]
[1780087299866,26.48,73606.66,16.9,0.4233,0.00021,28.10412]
[1780087308345,26.48,73606.1,16.9,0.42318,0.00021,28.10221]
[1780087308544,26.48,73606.1,16.9,0.42318,0.00021,28.10221]
[1780087309018,26.48,73606.1,16.9,0.42316,0.00021,28.10203]
[1780087311473,26.48,73606.31,16.9,0.4232,0.00021,28.10268]
[1780087315000,26.47,73610.38,16.9,0.42403,0.00021,28.11572]
[1780087315219,26.47,73610.38,16.9,0.42403,0.00021,28.11572]
[1780087322023,26.47,73611.0,16.9,0.42415,0.00021,28.11755]
[1780087323841,26.47,73610.5,16.9,0.42404,0.00021,28.11592]
[1780087329264,26.47,73611.48,16.9,0.42424,0.00021,28.11898]
[1780087329776,26.47,73611.48,16.9,0.42424,0.00021,28.11898]
[1780087339143,26.46,73609.48,16.9,0.42381,0.00021,28.11229]
[1780087344651,26.46,73610.05,16.9,0.42392,0.00021,28.11403]
[1780087346149,26.46,73612.23,16.9,0.42437,0.00021,28.12099]
[1780087352519,26.46,73612.89,16.9,0.4245,0.00021,28.12302]
[1780087358279,26.45,73611.95,16.9,0.42428,0.00021,28.1169]
[1780087363708,26.45,73611.86,16.9,0.42425,0.00021,28.11651]
[1780087364254,26.45,73612.32,16.9,0.42435,0.00021,28.11797]
[1780087370552,26.45,73612.01,16.9,0.42428,0.00021,28.11688]
[1780087373958,26.45,73612.07,16.9,0.42428,0.00021,28.11699]
[1780087378071,26.44,73612.46,16.9,0.42436,0.00021,28.11817]
[1780087381945,26.44,73612.27,16.9,0.42432,0.00021,28.11751]
[1780087383856,26.44,73612.29,16.9,0.42432,0.00021,28.11752]
[1780087386688,26.44,73612.22,16.9,0.4243,0.00021,28.11726]
[1780087392518,26.44,73612.79,16.9,0.42441,0.00021,28.11897]
[1780087395822,26.44,73612.79,16.9,0.42441,0.00021,28.11897]
[1780087396874,26.44,73612.79,16.9,0.42441,0.00021,28.11892]
[1780087396906,26.44,73612.79,16.9,0.42441,0.00021,28.11892]
[1780087402386,26.44,73612.79,16.9,0.4244,0.00021,28.11891]
[1780087407623,26.43,73612.76,16.9,0.42438,0.00021,28.11863]
[1780087412658,26.43,73612.86,16.9,0.42439,0.00021,28.11594]
[1780087417693,26.43,73613.09,16.9,0.42443,0.00021,28.11659]
[1780087422728,26.43,73612.84,16.9,0.42437,0.00021,28.1157]
[1780087427762,26.42,73609.62,16.9,0.4237,0.00021,28.10523]
[1780087432798,26.42,73609.79,16.9,0.42373,0.00021,28.10564]
[1780087437833,26.42,73609.23,16.9,0.4236,0.00021,28.10372]
[1780087443876,26.42,73609.39,16.9,0.42363,0.00021,28.1041]
[1780087450925,26.41,73608.86,16.9,0.42351,0.00021,28.10222]
[1780087455960,26.41,73608.9,16.9,0.42351,0.00021,28.10224]
[1780087460995,26.41,73609.06,16.9,0.42353,0.00021,28.10266]
[1780087466030,26.41,73609.51,16.9,0.42362,0.00021,28.10402]
[1780087471065,26.4,73609.92,16.9,0.42369,0.00021,28.10233]
[1780087473313,26.4,73610.0,16.9,0.4237,0.00021,28.10257]
[1780087479121,26.4,73608.64,16.9,0.42341,0.00021,28.09804]
[1780087484156,26.4,73609.21,16.9,0.42352,0.00021,28.09979]
[1780087489191,26.4,73609.56,16.9,0.42359,0.00021,28.10083]
[1780087494226,26.39,73608.15,16.9,0.42329,0.00021,28.09621]
[1780087495718,26.39,73608.15,16.9,0.42329,0.00021,28.09621]
[1780087500590,26.39,73610.3,16.9,0.42374,0.00021,28.10319]
[1780087500593,26.39,73610.3,16.9,0.42374,0.00021,28.10319]
[1780087502282,26.39,73620.86,16.9,0.42592,0.00021,28.13689]
[1780087503046,26.39,73620.86,16.9,0.42592,0.00021,28.13689]
[1780087503083,26.39,73620.86,16.9,0.42592,0.00021,28.13689]
[1780087504728,26.39,73623.05,16.9,0.42637,0.00021,28.14379]
[1780087508459,26.39,73623.5,16.9,0.42647,0.00021,28.14522]
[1780087509210,26.39,73623.5,16.9,0.42647,0.00021,28.14524]
[1780087511550,26.39,73622.09,16.9,0.42618,0.00021,28.14081]
[1780087512464,26.4,73621.44,16.9,0.42604,0.00021,28.13877]
[1780087514054,26.4,73619.47,16.9,0.42564,0.00021,28.13255]
[1780087514105,26.4,73619.47,16.9,0.42564,0.00021,28.13255]
[1780087514167,26.4,73619.47,16.9,0.42564,0.00021,28.13255]
[1780087514359,26.4,73619.47,16.9,0.42564,0.00021,28.13255]
[1780087514553,26.4,73619.47,16.9,0.42564,0.00021,28.13255]
[1780087515948,26.4,73621.59,16.9,0.42608,0.00021,28.13926]
[1780087516160,26.4,73619.87,16.9,0.42572,0.00021,28.13384]
[1780087521416,26.4,73624.66,16.9,0.42672,0.00021,28.14896]
[1780087523594,26.4,73624.71,16.9,0.42673,0.00021,28.14912]
[1780087525443,26.4,73632.33,16.9,0.42831,0.00021,28.17275]
[1780087529873,26.4,73632.09,16.9,0.42826,0.00021,28.17204]
[1780087529974,26.4,73632.49,16.9,0.42834,0.00021,28.17328]
[1780087535041,26.4,73636.03,16.9,0.42907,0.00021,28.1812]
[1780087536824,26.4,73639.4,16.9,0.42977,0.00021,28.19141]
[1780087537732,26.4,73642.23,16.9,0.43036,0.00021,28.19991]
[1780087538583,26.4,73642.78,16.9,0.43047,0.00021,28.20156]
[1780087540685,26.4,73643.96,16.9,0.43071,0.00021,28.20508]
[1780087547603,26.4,73644.0,16.9,0.43072,0.00021,28.20515]
[1780087549137,26.4,73644.0,16.9,0.43072,0.00021,28.20515]
[1780087551893,26.4,73639.27,16.9,0.42974,0.00021,28.19095]
[1780087554221,26.4,73641.92,16.9,0.43029,0.00021,28.19892]
[1780087556350,26.4,73642.37,16.9,0.43038,0.00021,28.20029]
[1780087559567,26.4,73643.06,16.9,0.43053,0.00021,28.20238]
[1780087565731,26.4,73645.31,16.9,0.431,0.00021,28.20913]
[1780087570766,26.4,73644.28,16.9,0.43079,0.00021,28.20609]
[1780087574854,26.4,73642.59,16.9,0.43044,0.00021,28.20107]
[1780087575143,26.4,73642.59,16.9,0.43044,0.00021,28.20107]
[1780087576118,26.4,73640.7,16.9,0.43004,0.00021,28.1954]
[1780087576808,26.4,73633.03,16.9,0.42845,0.00021,28.17212]
[1780087578976,26.4,73631.79,16.9,0.4282,0.00021,28.16832]
[1780087581887,26.4,73637.88,16.9,0.42946,0.00021,28.1869]
[1780087588895,26.4,73638.56,16.9,0.4296,0.00021,28.18892]
[1780087593930,26.4,73644.45,16.9,0.43081,0.00021,28.20362]
[1780087596793,26.4,73644.63,16.9,0.43084,0.00021,28.20413]
[1780087601986,26.4,73644.05,16.9,0.43072,0.00021,28.20234]
[1780087607021,26.4,73644.07,16.9,0.43072,0.00021,28.20234]
[1780087614069,26.39,73642.52,16.9,0.43039,0.00021,28.19765]
[1780087617852,26.39,73642.29,16.9,0.43034,0.00021,28.19693]
[1780087617885,26.39,73642.29,16.9,0.43034,0.00021,28.19693]
[1780087617913,26.39,73642.29,16.9,0.43034,0.00021,28.19693]
[1780087618237,26.39,73642.29,16.9,0.43034,0.00021,28.19692]
[1780087618407,26.39,73642.29,16.9,0.43034,0.00021,28.19692]
[1780087619111,26.39,73652.86,16.9,0.43254,0.00021,28.22818]
[1780087624918,26.39,73657.44,16.9,0.43349,0.00021,28.2415]
[1780087624923,26.39,73657.44,16.9,0.43349,0.00021,28.2415]
[1780087627167,26.4,73648.45,16.9,0.43163,0.00021,28.21537]
[1780087634217,26.4,73649.09,16.9,0.43178,0.00021,28.21743]
[1780087646301,26.41,73651.25,16.9,0.43225,0.00021,28.22404]
[1780087653350,26.41,73650.47,16.9,0.43209,0.00021,28.219]
[1780087658385,26.42,73651.07,16.9,0.43223,0.00021,28.22088]
[1780087662128,26.42,73650.99,16.9,0.43221,0.00021,28.2207]
[1780087662133,26.42,73650.99,16.9,0.43221,0.00021,28.2207]
[1780087662146,26.42,73650.99,16.9,0.43221,0.00021,28.2207]
[1780087662223,26.42,73650.99,16.9,0.43221,0.00021,28.2207]
[1780087662245,26.42,73650.99,16.9,0.43221,0.00021,28.2207]
[1780087662318,26.42,73650.99,16.9,0.43221,0.00021,28.2207]
[1780087662413,26.42,73644.7,16.9,0.43091,0.00021,28.2022]
[1780087663236,26.42,73644.7,16.9,0.43091,0.00021,28.2022]
[1780087664697,26.42,73640.6,16.9,0.43006,0.00021,28.18994]
[1780087669767,26.42,73637.35,16.9,0.42939,0.00021,28.18009]
[1780087674816,26.42,73638.17,16.9,0.42955,0.00021,28.18253]
[1780087674826,26.42,73638.21,16.9,0.42956,0.00021,28.18263]
[1780087680747,26.42,73638.22,16.9,0.42956,0.00021,28.1827]
[1780087685947,26.42,73640.77,16.9,0.4301,0.00021,28.19046]
[1780087686270,26.42,73645.02,16.9,0.43098,0.00021,28.20316]
[1780087686797,26.42,73645.02,16.9,0.43098,0.00021,28.20316]
[1780087692631,26.42,73650.1,16.9,0.43204,0.00021,28.21829]
[1780087694638,26.42,73650.41,16.9,0.43211,0.00021,28.21922]
[1780087699680,26.43,73652.22,16.9,0.4325,0.00021,28.22464]
[1780087703259,26.43,73651.01,16.9,0.43225,0.00021,28.22117]
[1780087709753,26.43,73650.09,16.9,0.43207,0.00021,28.21864]
[1780087715163,26.44,73646.8,16.9,0.43139,0.00021,28.20614]
[1780087716327,26.44,73646.64,16.9,0.43136,0.00021,28.20572]
[1780087716341,26.44,73646.64,16.9,0.43136,0.00021,28.20572]
[1780087716373,26.44,73646.64,16.9,0.43136,0.00021,28.20572]
[1780087716589,26.44,73646.64,16.9,0.43136,0.00021,28.20572]
[1780087716623,26.44,73646.64,16.9,0.43136,0.00021,28.20572]
[1780087716795,26.44,73646.64,16.9,0.43136,0.00021,28.20572]
[1780087716802,26.44,73644.17,16.9,0.43085,0.00021,28.19838]
[1780087721836,26.44,73640.57,16.9,0.4301,0.00021,28.18755]
[1780087726871,26.43,73640.13,16.9,0.43,0.00021,28.18616]
[1780087727549,26.43,73640.13,16.9,0.43,0.00021,28.18616]
[1780087727737,26.43,73640.13,16.9,0.43,0.00021,28.18616]
[1780087727838,26.43,73640.13,16.9,0.43,0.00021,28.18615]
[1780087729514,26.43,73639.0,16.9,0.42977,0.00021,28.18275]
[1780087729893,26.43,73629.71,16.9,0.42785,0.00021,28.15447]
[1780087731677,26.43,73626.44,16.9,0.42717,0.00021,28.14435]
[1780087732415,26.43,73626.64,16.9,0.42721,0.00021,28.14498]
[1780087735113,26.43,73625.09,16.9,0.42689,0.00021,28.14016]
[1780087740971,26.44,73625.54,16.9,0.42698,0.00021,28.14157]
[1780087741528,26.44,73625.54,16.9,0.42698,0.00021,28.14157]
[1780087742292,26.44,73625.43,16.9,0.42696,0.00021,28.14123]
[1780087742309,26.44,73625.43,16.9,0.42696,0.00021,28.14123]
[1780087745866,26.44,73618.86,16.9,0.4256,0.00021,28.12063]
[1780087745931,26.44,73618.86,16.9,0.4256,0.00021,28.12063]
[1780087746103,26.44,73618.86,16.9,0.4256,0.00021,28.12063]
[1780087749838,26.44,73613.24,16.9,0.42445,0.00021,28.10278]
[1780087753359,26.44,73615.98,16.9,0.42502,0.00021,28.11159]
[1780087753386,26.44,73615.98,16.9,0.42502,0.00021,28.11159]
[1780087753463,26.44,73615.98,16.9,0.42502,0.00021,28.11159]
[1780087753709,26.44,73615.98,16.9,0.42502,0.00021,28.11159]
[1780087753806,26.44,73615.98,16.9,0.42502,0.00021,28.11159]
[1780087758328,26.44,73616.56,16.9,0.42514,0.00021,28.11348]
[1780087758452,26.44,73616.56,16.9,0.42514,0.00021,28.11348]
[1780087760923,26.44,73624.67,16.9,0.42682,0.00021,28.13904]
[1780087761897,26.44,73624.83,16.9,0.42685,0.00021,28.13954]
[1780087767154,26.44,73624.75,16.9,0.42684,0.00021,28.13932]
[1780087773196,26.44,73624.06,16.9,0.42669,0.00021,28.13427]
[1780087778231,26.44,73624.3,16.9,0.42674,0.00021,28.13506]
[1780087783266,26.44,73628.41,16.9,0.4276,0.00021,28.14788]
[1780087786696,26.44,73628.41,16.9,0.4276,0.00021,28.14788]
[1780087792330,26.45,73626.92,16.9,0.4273,0.00021,28.14342]
[1780087797365,26.45,73629.42,16.9,0.42782,0.00021,28.15122]
[1780087801309,26.45,73631.64,16.9,0.42828,0.00021,28.1581]
[1780087801791,26.45,73634.85,16.9,0.42895,0.00021,28.16792]
[1780087803407,26.45,73643.64,16.9,0.43077,0.00021,28.19433]
[1780087806794,26.45,73644.45,16.9,0.43093,0.00021,28.1967]
[1780087811964,26.45,73643.99,16.9,0.43083,0.00021,28.19524]
[1780087811995,26.45,73643.99,16.9,0.43083,0.00021,28.19524]
[1780087812175,26.45,73643.99,16.9,0.43083,0.00021,28.19524]
[1780087812198,26.45,73643.42,16.9,0.43071,0.00021,28.19351]
[1780087812352,26.45,73643.42,16.9,0.43071,0.00021,28.19351]
[1780087813478,26.45,73630.72,16.9,0.42808,0.00021,28.15513]
[1780087816548,26.45,73630.56,16.9,0.42805,0.00021,28.15467]
[1780087822542,26.45,73630.6,16.9,0.42807,0.00021,28.15492]
[1780087823769,26.45,73630.6,16.9,0.42807,0.00021,28.15492]
[1780087831248,26.45,73626.66,16.9,0.42726,0.00021,28.14283]
[1780087837647,26.46,73628.0,16.9,0.42754,0.00021,28.14416]
[1780087842682,26.46,73627.28,16.9,0.42739,0.00021,28.142]
[1780087846504,26.46,73628.01,16.9,0.42755,0.00021,28.1443]
[1780087846712,26.46,73629.78,16.9,0.42792,0.00021,28.14977]
[1780087849830,26.46,73631.96,16.9,0.42837,0.00021,28.15645]
[1780087850235,26.46,73631.96,16.9,0.42837,0.00021,28.15645]
[1780087850252,26.46,73631.96,16.9,0.42837,0.00021,28.15645]
[1780087850321,26.46,73632.15,16.9,0.4284,0.00021,28.15702]
[1780087850849,26.46,73632.15,16.9,0.4284,0.00021,28.15702]
[1780087851287,26.46,73625.16,16.9,0.42696,0.00021,28.13547]
[1780087853379,26.46,73618.67,16.9,0.42562,0.00021,28.11513]
[1780087855535,26.46,73618.79,16.9,0.42565,0.00021,28.11551]
[1780087855539,26.46,73618.79,16.9,0.42565,0.00021,28.11551]
[1780087857396,26.46,73616.97,16.9,0.42527,0.00021,28.10975]
[1780087857432,26.46,73616.97,16.9,0.42527,0.00021,28.10975]
[1780087859501,26.46,73615.27,16.9,0.42492,0.00021,28.10436]
[1780087862457,26.46,73614.57,16.9,0.42478,0.00021,28.10216]
[1780087863588,26.46,73614.68,16.9,0.4248,0.00021,28.10252]
[1780087863604,26.46,73614.68,16.9,0.4248,0.00021,28.10252]
[1780087866034,26.46,73615.82,16.9,0.42504,0.00021,28.10617]
[1780087870306,26.46,73615.55,16.9,0.42498,0.00021,28.10533]
[1780087870323,26.46,73615.55,16.9,0.42498,0.00021,28.10533]
[1780087871829,26.46,73615.28,16.9,0.42493,0.00021,28.10449]
[1780087876383,26.46,73613.72,16.9,0.42461,0.00021,28.09955]
[1780087876389,26.46,73613.72,16.9,0.42461,0.00021,28.09955]
[1780087879005,26.46,73618.39,16.9,0.42557,0.00021,28.11441]
[1780087884976,26.46,73623.74,16.9,0.42668,0.00021,28.13124]
[1780087891018,26.46,73621.88,16.9,0.42629,0.00021,28.1225]
[1780087891409,26.46,73621.88,16.9,0.42629,0.00021,28.1225]
[1780087895402,26.46,73622.04,16.9,0.42632,0.00021,28.12301]
[1780087901095,26.46,73620.39,16.9,0.42598,0.00021,28.11785]
[1780087905017,26.46,73620.15,16.9,0.42594,0.00021,28.11712]
[1780087906042,26.46,73616.37,16.9,0.42516,0.00021,28.10517]
[1780087907063,26.46,73614.09,16.9,0.42469,0.00021,28.09793]
[1780087911841,26.47,73614.49,16.9,0.42477,0.00021,28.09927]
[1780087915793,26.47,73607.38,16.9,0.42331,0.00021,28.07648]
[1780087922243,26.47,73606.71,16.9,0.42319,0.00021,28.07448]
[1780087924414,26.47,73606.88,16.9,0.42323,0.00021,28.07508]
[1780087924647,26.47,73606.88,16.9,0.42323,0.00021,28.07508]
[1780087924690,26.47,73606.88,16.9,0.42323,0.00021,28.07508]
[1780087924704,26.47,73606.88,16.9,0.42323,0.00021,28.07508]
[1780087925213,26.47,73606.88,16.9,0.42323,0.00021,28.07508]
[1780087925282,26.47,73606.88,16.9,0.42323,0.00021,28.07508]
[1780087925297,26.47,73606.88,16.9,0.42323,0.00021,28.07508]
[1780087925470,26.47,73602.15,16.9,0.42225,0.00021,28.05967]
[1780087925488,26.47,73602.15,16.9,0.42225,0.00021,28.05967]
[1780087925543,26.47,73602.15,16.9,0.42225,0.00021,28.05967]
[1780087925734,26.47,73602.15,16.9,0.42225,0.00021,28.05967]
[1780087925788,26.47,73602.15,16.9,0.42225,0.00021,28.05967]
[1780087926343,26.47,73602.15,16.9,0.42225,0.00021,28.05967]
[1780087926273,26.47,73589.37,16.9,0.41962,0.00021,28.01717]
[1780087928715,26.48,73586.58,16.9,0.41905,0.00021,28.00783]
[1780087928916,26.48,73586.58,16.9,0.41905,0.00021,28.00783]
[1780087929625,26.48,73582.81,16.9,0.41828,0.00021,27.99504]
[1780087930301,26.48,73583.52,16.9,0.41843,0.00021,27.99748]
[1780087933758,26.48,73587.14,16.9,0.41918,0.00021,28.00985]
[1780087934144,26.48,73587.14,16.9,0.41918,0.00021,28.00985]
[1780087934245,26.48,73587.14,16.9,0.41918,0.00021,28.00985]
[1780087937159,26.48,73581.5,16.9,0.41802,0.00021,27.99067]
[1780087937164,26.48,73581.5,16.9,0.41802,0.00021,27.99067]
[1780087939905,26.48,73579.98,16.9,0.4177,0.00021,27.9854]
[1780087945408,26.48,73582.0,16.9,0.41811,0.00021,27.99214]
[1780087951213,26.47,73582.31,16.9,0.41816,0.00021,27.99307]
[1780087951224,26.47,73582.31,16.9,0.41816,0.00021,27.99307]
[1780087953386,26.47,73581.66,16.9,0.41801,0.00021,27.98783]
[1780087963536,26.47,73580.72,16.9,0.41782,0.00021,27.98452]
[1780087968571,26.47,73580.07,16.9,0.41768,0.00021,27.98225]
[1780087973606,26.47,73579.69,16.9,0.4176,0.00021,27.9809]
[1780087974461,26.47,73579.69,16.9,0.4176,0.00021,27.9809]
[1780087980602,26.47,73579.59,16.9,0.41757,0.00021,27.98051]
[1780087985690,26.46,73578.08,16.9,0.41723,0.00021,27.97485]
[1780087991732,26.45,73575.11,16.9,0.41661,0.00021,27.96427]
[1780087993937,26.45,73575.07,16.9,0.4166,0.00021,27.9641]
[1780087999788,26.45,73570.61,16.9,0.41566,0.00021,27.94823]
[1780088004824,26.45,73570.53,16.9,0.41564,0.00021,27.9478]
[1780088009860,26.44,73572.57,16.9,0.41605,0.00021,27.95483]
[1780088014895,26.44,73570.87,16.9,0.41568,0.00021,27.94579]
[1780088020177,26.44,73566.43,16.9,0.41476,0.00021,27.93]
[1780088026370,26.44,73565.28,16.9,0.41452,0.00021,27.92581]
[1780088030352,26.44,73561.44,16.9,0.41372,0.00021,27.91201]
[1780088030365,26.44,73561.44,16.9,0.41372,0.00021,27.912]
[1780088030585,26.44,73561.44,16.9,0.41372,0.00021,27.912]
[1780088031246,26.44,73561.44,16.9,0.41372,0.00021,27.912]
[1780088031253,26.44,73561.44,16.9,0.41372,0.00021,27.912]
[1780088031324,26.44,73560.19,16.9,0.41347,0.00021,27.90751]
[1780088037052,26.43,73564.42,16.9,0.41432,0.00021,27.92247]
[1780088042611,26.43,73566.59,16.9,0.41476,0.00021,27.93006]
[1780088042624,26.43,73566.59,16.9,0.41476,0.00021,27.93006]
[1780088048130,26.42,73574.58,16.9,0.41639,0.00021,27.95793]
[1780088049252,26.42,73574.58,16.9,0.41639,0.00021,27.95793]
[1780088049266,26.42,73574.58,16.9,0.41639,0.00021,27.95793]
[1780088049279,26.42,73574.58,16.9,0.41639,0.00021,27.95793]
[1780088053353,26.43,73576.71,16.9,0.41683,0.00021,27.96543]
[1780088054097,26.43,73576.98,16.9,0.41689,0.00021,27.96641]
[1780088058290,26.42,73576.62,16.9,0.4168,0.00021,27.96504]
[1780088060214,26.42,73565.28,16.9,0.41446,0.00021,27.92491]
[1780088065249,26.42,73562.69,16.9,0.41392,0.00021,27.91548]
[1780088070284,26.42,73565.08,16.9,0.4144,0.00021,27.92388]
[1780088075319,26.41,73564.6,16.9,0.41428,0.00021,27.91907]
[1780088076847,26.41,73564.34,16.9,0.41422,0.00021,27.91812]
[1780088077047,26.41,73564.34,16.9,0.41422,0.00021,27.91812]
[1780088083375,26.41,73561.23,16.9,0.41357,0.00021,27.90679]
[1780088084726,26.41,73562.75,16.9,0.41389,0.00021,27.91224]
[1780088090490,26.41,73572.07,16.9,0.4158,0.00021,27.94524]
[1780088096465,26.4,73568.86,16.9,0.41512,0.00021,27.93362]
[1780088100263,26.4,73568.55,16.9,0.41505,0.00021,27.93243]
[1780088100364,26.4,73568.55,16.9,0.41505,0.00021,27.93243]
[1780088105797,26.4,73571.69,16.9,0.41568,0.00021,27.94335]
[1780088106569,26.4,73564.87,16.9,0.41427,0.00021,27.9191]
[1780088110453,26.4,73558.17,16.9,0.41289,0.00021,27.89492]
[1780088110570,26.4,73558.01,16.9,0.41286,0.00021,27.89433]
[1780088113132,26.39,73558.7,16.9,0.413,0.00021,27.89681]
[1780088118626,26.39,73559.16,16.9,0.41309,0.00021,27.89844]
[1780088120064,26.39,73559.16,16.9,0.41309,0.00021,27.89844]
[1780088120150,26.39,73559.16,16.9,0.41309,0.00021,27.89844]
[1780088121418,26.39,73560.02,16.9,0.41327,0.00021,27.90153]
[1780088121867,26.39,73554.84,16.9,0.4122,0.00021,27.8827]
[1780088127690,26.39,73551.17,16.9,0.41144,0.00021,27.86917]
[1780088132727,26.39,73549.07,16.9,0.41099,0.00021,27.85841]
[1780088135845,26.39,73549.37,16.9,0.41105,0.00021,27.8595]
[1780088141300,26.39,73548.4,16.9,0.41085,0.00021,27.85588]
[1780088146336,26.39,73548.42,16.9,0.41085,0.00021,27.85591]
[1780088148274,26.39,73545.45,16.9,0.41024,0.00021,27.84487]
[1780088153873,26.39,73543.69,16.9,0.40988,0.00021,27.83826]
[1780088158909,26.39,73543.48,16.9,0.40983,0.00021,27.83747]
[1780088160628,26.39,73543.48,16.9,0.40983,0.00021,27.83747]
[1780088160680,26.39,73543.25,16.9,0.40978,0.00021,27.83661]
[1780088161102,26.39,73543.25,16.9,0.40978,0.00021,27.83661]
[1780088166965,26.38,73534.13,16.9,0.40789,0.00021,27.80194]
[1780088170250,26.38,73533.1,16.9,0.40768,0.00021,27.79792]
[1780088170284,26.38,73533.1,16.9,0.40768,0.00021,27.79792]
[1780088170910,26.38,73535.2,16.9,0.4081,0.00021,27.80582]
[1780088171513,26.38,73535.2,16.9,0.4081,0.00021,27.80582]
[1780088171718,26.38,73530.16,16.9,0.40706,0.00021,27.78653]
[1780088172410,26.38,73530.16,16.9,0.40706,0.00021,27.78653]
[1780088172434,26.38,73530.16,16.9,0.40706,0.00021,27.78653]
[1780088177399,26.38,73528.87,16.9,0.40679,0.00021,27.78138]
[1780088182075,26.37,73535.89,16.9,0.40821,0.00021,27.80783]
[1780088187110,26.37,73537.93,16.9,0.40862,0.00021,27.8154]
[1780088196174,26.36,73537.1,16.9,0.40842,0.00021,27.80902]
[1780088200636,26.36,73537.29,16.9,0.40845,0.00021,27.80964]
[1780088200689,26.36,73537.29,16.9,0.40845,0.00021,27.80964]
[1780088201205,26.36,73536.71,16.9,0.40833,0.00021,27.8074]
[1780088201793,26.36,73541.2,16.9,0.40926,0.00021,27.82437]
[1780088207251,26.36,73545.13,16.9,0.41006,0.00021,27.83908]
[1780088212286,26.36,73545.75,16.9,0.41019,0.00021,27.84136]
[1780088214354,26.36,73545.75,16.9,0.41019,0.00021,27.84136]
[1780088215421,26.36,73545.35,16.9,0.41011,0.00021,27.83986]
[1780088219496,26.36,73547.25,16.9,0.4105,0.00021,27.8469]
[1780088219719,26.36,73547.25,16.9,0.4105,0.00021,27.8469]
[1780088220706,26.36,73547.25,16.9,0.4105,0.00021,27.84689]
[1780088220712,26.36,73547.25,16.9,0.4105,0.00021,27.84689]
[1780088220721,26.36,73547.25,16.9,0.4105,0.00021,27.84689]
[1780088221052,26.36,73547.12,16.9,0.41047,0.00021,27.8464]
[1780088226384,26.36,73544.71,16.9,0.40997,0.00021,27.83739]
[1780088228065,26.36,73543.77,16.9,0.40978,0.00021,27.83387]
[1780088234440,26.36,73542.41,16.9,0.4095,0.00021,27.82877]
[1780088236851,26.36,73543.37,16.9,0.40969,0.00021,27.83237]
[1780088236858,26.36,73543.37,16.9,0.40969,0.00021,27.83237]
[1780088236882,26.36,73543.37,16.9,0.40969,0.00021,27.83237]
[1780088242716,26.36,73550.99,16.9,0.41126,0.00021,27.86065]
[1780088243503,26.36,73554.81,16.9,0.41205,0.00021,27.87469]
[1780088248538,26.36,73558.71,16.9,0.41285,0.00021,27.88894]
[1780088254580,26.36,73558.75,16.9,0.41285,0.00021,27.88615]
[1780088255303,26.36,73558.75,16.9,0.41285,0.00021,27.88615]
[1780088264650,26.36,73557.19,16.9,0.41253,0.00021,27.88037]
[1780088269685,26.36,73557.42,16.9,0.41257,0.00021,27.88114]
[1780088275727,26.36,73557.21,16.9,0.41252,0.00021,27.88031]
[1780088283016,26.36,73557.21,16.9,0.41252,0.00021,27.88031]
[1780088288819,26.35,73555.36,16.9,0.41213,0.00021,27.87338]
[1780088293082,26.35,73556.14,16.9,0.41229,0.00021,27.8762]
[1780088298809,26.35,73557.27,16.9,0.41252,0.00021,27.88025]
[1780088303923,26.35,73557.23,16.9,0.4125,0.00021,27.88001]
[1780088308958,26.35,73557.38,16.9,0.41253,0.00021,27.88049]
[1780088313993,26.35,73559.39,16.9,0.41293,0.00021,27.88478]
[1780088315097,26.35,73559.39,16.9,0.41293,0.00021,27.88478]
[1780088321042,26.34,73563.62,16.9,0.41379,0.00021,27.89993]
[1780088327084,26.34,73565.95,16.9,0.41426,0.00021,27.90814]
[1780088330585,26.34,73562.7,16.9,0.41359,0.00021,27.89641]
[1780088330597,26.34,73562.7,16.9,0.41359,0.00021,27.89641]
[1780088330707,26.34,73562.7,16.9,0.41359,0.00021,27.89641]
[1780088330810,26.34,73562.7,16.9,0.41359,0.00021,27.89641]
[1780088331023,26.34,73562.7,16.9,0.41359,0.00021,27.89637]
[1780088331619,26.34,73562.7,16.9,0.41359,0.00021,27.89637]
[1780088331758,26.34,73562.7,16.9,0.41359,0.00021,27.89637]
[1780088331878,26.34,73563.38,16.9,0.41373,0.00021,27.8988]
[1780088337154,26.34,73565.01,16.9,0.41406,0.00021,27.90469]
[1780088337947,26.34,73565.01,16.9,0.41406,0.00021,27.90469]
[1780088343196,26.34,73564.29,16.9,0.41391,0.00021,27.90198]
[1780088345206,26.34,73564.29,16.9,0.41391,0.00021,27.90198]
[1780088352259,26.33,73564.07,16.9,0.41385,0.00021,27.90097]
[1780088358304,26.33,73566.53,16.9,0.41435,0.00021,27.90966]
[1780088359912,26.33,73567.77,16.9,0.4146,0.00021,27.91407]
[1780088362792,26.33,73569.13,16.9,0.41488,0.00021,27.91894]
[1780088363812,26.33,73569.99,16.9,0.41506,0.00021,27.92202]
[1780088363813,26.33,73569.99,16.9,0.41506,0.00021,27.92202]
[1780088364141,26.33,73573.17,16.9,0.41572,0.00021,27.93331]
[1780088364673,26.33,73573.17,16.9,0.41572,0.00021,27.93331]
[1780088364764,26.33,73573.17,16.9,0.41572,0.00021,27.93331]
[1780088364847,26.33,73581.25,16.9,0.4174,0.00021,27.96163]
[1780088365507,26.33,73588.83,16.9,0.41897,0.00021,27.9878]
[1780088366431,26.33,73588.83,16.9,0.41897,0.00021,27.9878]
[1780088370321,26.34,73590.71,16.9,0.41937,0.00021,27.99435]
[1780088370388,26.34,73590.73,16.9,0.41937,0.00021,27.9944]
[1780088376360,26.34,73589.49,16.9,0.4191,0.00021,27.9872]
[1780088381466,26.33,73587.16,16.9,0.41862,0.00021,27.9792]
[1780088386075,26.33,73585.1,16.9,0.41819,0.00021,27.97213]
[1780088386140,26.33,73585.1,16.9,0.41819,0.00021,27.97213]
[1780088391539,26.34,73581.05,16.9,0.41736,0.00021,27.95817]
[1780088397581,26.34,73579.06,16.9,0.41695,0.00021,27.95132]
[1780088398782,26.34,73579.06,16.9,0.41695,0.00021,27.95132]
[1780088398788,26.34,73579.06,16.9,0.41695,0.00021,27.95132]
[1780088400602,26.34,73588.06,16.9,0.41882,0.00021,27.98243]
[1780088405884,26.34,73590.54,16.9,0.41933,0.00021,27.99088]
[1780088412690,26.34,73591.55,16.9,0.41954,0.00021,27.99428]
[1780088416334,26.34,73593.62,16.9,0.41996,0.00021,28.00128]
[1780088416720,26.34,73593.87,16.9,0.42001,0.00021,28.00211]
[1780088418774,26.34,73594.04,16.9,0.42005,0.00021,28.00275]
[1780088418875,26.34,73594.22,16.9,0.4201,0.00021,28.00341]
[1780088424777,26.34,73597.82,16.9,0.42084,0.00021,28.01546]
[1780088426897,26.34,73598.2,16.9,0.42092,0.00021,28.01672]
[1780088428097,26.34,73601.95,16.9,0.42169,0.00021,28.02918]
[1780088433865,26.34,73597.52,16.9,0.42076,0.00021,28.01142]
[1780088438900,26.34,73594.25,16.9,0.42008,0.00021,28.00039]
[1780088443935,26.34,73594.42,16.9,0.42011,0.00021,28.00095]
[1780088448970,26.33,73594.46,16.9,0.42012,0.00021,28.00107]
[1780088454005,26.33,73594.43,16.9,0.42011,0.00021,28.00096]
[1780088461067,26.33,73595.15,16.9,0.42026,0.00021,28.00337]
[1780088464687,26.33,73598.32,16.9,0.42092,0.00021,28.01399]
[1780088472133,26.33,73598.99,16.9,0.42105,0.00021,28.01617]
[1780088474507,26.33,73600.26,16.9,0.42132,0.00021,28.02039]
[1780088480775,26.33,73600.58,16.9,0.42138,0.00021,28.02142]
[1780088486231,26.33,73600.94,16.9,0.42145,0.00021,28.02256]
[1780088492273,26.33,73598.95,16.9,0.42102,0.00021,28.01294]
[1780088497309,26.33,73595.1,16.9,0.42022,0.00021,27.99999]
[1780088502345,26.33,73594.6,16.9,0.42012,0.00021,27.9983]
[1780088510356,26.33,73595.38,16.9,0.42028,0.00021,28.00092]
[1780088511410,26.33,73581.69,16.9,0.41744,0.00021,27.95411]
[1780088518855,26.33,73579.8,16.9,0.41706,0.00021,27.94756]
[1780088524501,26.33,73579.18,16.9,0.41694,0.00021,27.94563]
[1780088527782,26.33,73578.65,16.9,0.41684,0.00021,27.94384]
[1780088533824,26.34,73576.7,16.9,0.41644,0.00021,27.93713]
[1780088534167,26.34,73576.7,16.9,0.41644,0.00021,27.93715]
[1780088534197,26.34,73576.7,16.9,0.41644,0.00021,27.93715]
[1780088539100,26.33,73568.25,16.9,0.41469,0.00021,27.90716]
[1780088545651,26.33,73566.69,16.9,0.41436,0.00021,27.90148]
[1780088550258,26.33,73565.92,16.9,0.4142,0.00021,27.89866]
[1780088550938,26.33,73563.8,16.9,0.41376,0.00021,27.89106]
[1780088551133,26.33,73563.8,16.9,0.41376,0.00021,27.89106]
[1780088554428,26.33,73560.07,16.9,0.41298,0.00021,27.87461]
[1780088554482,26.33,73560.07,16.9,0.41298,0.00021,27.87461]
[1780088555644,26.33,73560.04,16.9,0.41297,0.00021,27.87451]
[1780088560756,26.33,73563.86,16.9,0.41376,0.00021,27.88833]
[1780088565791,26.33,73564.52,16.9,0.4139,0.00021,27.89078]
[1780088568792,26.33,73564.86,16.9,0.41398,0.00021,27.89203]
[1780088568812,26.33,73565.09,16.9,0.41402,0.00021,27.89287]
[1780088571868,26.33,73571.35,16.9,0.41532,0.00021,27.91518]
[1780088572795,26.33,73571.39,16.9,0.41532,0.00021,27.9153]
[1780088572940,26.33,73571.39,16.9,0.41532,0.00021,27.9153]
[1780088573335,26.33,73574.06,16.9,0.41587,0.00021,27.92471]
[1780088573352,26.33,73574.06,16.9,0.41587,0.00021,27.92471]
[1780088573814,26.33,73574.06,16.9,0.41587,0.00021,27.92471]
[1780088573881,26.33,73574.06,16.9,0.41587,0.00021,27.92471]
[1780088573983,26.33,73586.03,16.9,0.41835,0.00021,27.96636]
[1780088575459,26.33,73591.55,16.9,0.41949,0.00021,27.98521]
[1780088575877,26.33,73592.16,16.9,0.41962,0.00021,27.98725]
[1780088579192,26.33,73593.88,16.9,0.41998,0.00021,27.9932]
[1780088582986,26.34,73593.92,16.9,0.42,0.00021,27.99346]
[1780088583753,26.34,73593.92,16.9,0.42,0.00021,27.9935]
[1780088583934,26.34,73601.0,16.9,0.42147,0.00021,28.01727]
[1780088584440,26.34,73601.0,16.9,0.42147,0.00021,28.01727]
[1780088587332,26.34,73608.93,16.9,0.42312,0.00021,28.04343]
[1780088595011,26.35,73605.63,16.9,0.42246,0.00021,28.03293]
[1780088596995,26.35,73605.63,16.9,0.42246,0.00021,28.03293]
[1780088597088,26.35,73605.63,16.9,0.42246,0.00021,28.03293]
[1780088602067,26.35,73597.79,16.9,0.42083,0.00021,28.00694]
[1780088602543,26.35,73597.79,16.9,0.42083,0.00021,28.00694]
[1780088603074,26.35,73596.27,16.9,0.42052,0.00021,28.00183]
[1780088606094,26.34,73588.95,16.9,0.41899,0.00021,27.97696]
[1780088606611,26.34,73588.95,16.9,0.41899,0.00021,27.97696]
[1780088612138,26.34,73589.32,16.9,0.41905,0.00021,27.97514]
[1780088617174,26.34,73589.36,16.9,0.41905,0.00021,27.97519]
[1780088617970,26.34,73589.36,16.9,0.41905,0.00021,27.97519]
[1780088625230,26.34,73583.42,16.9,0.41782,0.00021,27.95471]
[1780088630712,26.34,73579.88,16.9,0.41708,0.00021,27.94241]
[1780088643085,26.34,73579.96,16.9,0.4171,0.00021,27.94264]
[1780088647210,26.33,73579.95,16.9,0.41706,0.00021,27.94208]
[1780088654026,26.32,73580.22,16.9,0.4171,0.00021,27.94283]
[1780088654065,26.32,73580.22,16.9,0.4171,0.00021,27.94283]
[1780088654126,26.32,73580.22,16.9,0.4171,0.00021,27.94283]
[1780088657602,26.32,73586.21,16.9,0.41834,0.00021,27.96345]
[1780088658725,26.32,73586.25,16.9,0.41834,0.00021,27.96358]
[1780088663090,26.32,73592.06,16.9,0.41955,0.00021,27.98342]
[1780088668531,26.32,73597.27,16.9,0.42062,0.00021,28.00092]
[1780088676587,26.32,73597.5,16.9,0.42065,0.00021,27.9986]
[1780088681622,26.31,73597.58,16.9,0.42066,0.00021,27.99877]
[1780088688672,26.31,73597.61,16.9,0.42066,0.00021,27.99872]
[1780088693707,26.31,73597.33,16.9,0.42059,0.00021,27.99769]
[1780088698743,26.31,73597.54,16.9,0.42063,0.00021,27.99831]
[1780088702771,26.31,73650.53,16.9,0.43165,0.00021,28.16554]
[1780088703778,26.29,73650.55,16.9,0.43162,0.00021,28.16511]
[1780088708721,26.25,73650.1,16.9,0.4314,0.00021,28.16224]
[1780088709346,26.25,73650.39,16.9,0.43145,0.00021,28.16304]
[1780088709696,26.25,73650.39,16.9,0.43145,0.00021,28.16304]
[1780088709820,26.25,73654.47,16.9,0.43231,0.00021,28.17512]
[1780088710495,26.25,73654.47,16.9,0.43231,0.00021,28.17512]
[1780088711133,26.25,73654.47,16.9,0.43231,0.00021,28.17512]
[1780088711194,26.25,73607.47,16.9,0.42251,0.00021,28.02871]
[1780088711442,26.25,73607.47,16.9,0.42251,0.00021,28.02871]
[1780088711835,26.25,73610.3,16.9,0.4231,0.00021,28.03806]
[1780088713209,26.25,73610.3,16.9,0.4231,0.00021,28.03806]
[1780088715934,26.26,73612.59,16.9,0.42359,0.00021,28.04571]
[1780088718695,26.26,73612.47,16.9,0.42358,0.00021,28.04548]
[1780088719073,26.26,73612.47,16.9,0.42358,0.00021,28.04548]
[1780088722030,26.26,73611.76,16.9,0.42344,0.00021,28.04333]
[1780088725008,26.27,73611.17,16.9,0.42333,0.00021,28.04156]
[1780088727888,26.27,73614.88,16.9,0.42411,0.00021,28.05377]
[1780088732982,26.28,73614.3,16.9,0.42401,0.00021,28.04924]
[1780088738017,26.28,73613.57,16.9,0.42387,0.00021,28.04709]
[1780088738834,26.28,73613.57,16.9,0.42387,0.00021,28.04709]
[1780088744150,26.29,73613.96,16.9,0.42397,0.00021,28.04857]
[1780088744534,26.29,73613.88,16.9,0.42395,0.00021,28.04836]
[1780088745839,26.29,73614.87,16.9,0.42416,0.00021,28.0516]
[1780088749309,26.29,73614.29,16.9,0.42405,0.00021,28.04984]
[1780088751393,26.29,73614.53,16.9,0.42411,0.00021,28.05074]
[1780088753774,26.3,73614.5,16.9,0.42411,0.00021,28.05072]
[1780088754694,26.3,73614.5,16.9,0.42411,0.00021,28.05076]
[1780088754872,26.3,73614.5,16.9,0.42411,0.00021,28.05076]
[1780088756959,26.3,73614.58,16.9,0.42413,0.00021,28.0511]
[1780088762186,26.3,73615.72,16.9,0.42439,0.00021,28.055]
[1780088762657,26.3,73615.72,16.9,0.42439,0.00021,28.055]
[1780088762727,26.3,73615.72,16.9,0.42439,0.00021,28.055]
[1780088762728,26.3,73615.72,16.9,0.42439,0.00021,28.055]
[1780088762729,26.3,73615.72,16.9,0.42439,0.00021,28.055]
[1780088762992,26.3,73615.72,16.9,0.42439,0.00021,28.055]
[1780088768228,26.31,73607.16,16.9,0.42263,0.00021,28.02743]
[1780088773263,26.31,73607.95,16.9,0.42281,0.00021,28.03026]
[1780088778298,26.32,73607.84,16.9,0.4228,0.00021,28.03015]
[1780088781364,26.32,73606.48,16.9,0.42253,0.00021,28.02578]
[1780088787066,26.33,73606.48,16.9,0.42255,0.00021,28.02609]
[1780088792396,26.34,73607.69,16.9,0.42281,0.00021,28.02742]
[1780088793882,26.34,73607.69,16.9,0.42281,0.00021,28.02742]
[1780088794139,26.34,73607.69,16.9,0.42281,0.00021,28.02742]
[1780088795821,26.34,73614.81,16.9,0.4243,0.00021,28.05072]
[1780088799295,26.34,73616.02,16.9,0.42456,0.00021,28.05468]
[1780088801532,26.34,73614.31,16.9,0.42421,0.00021,28.04925]
[1780088801559,26.34,73614.31,16.9,0.42421,0.00021,28.04925]
[1780088801575,26.34,73614.31,16.9,0.42421,0.00021,28.04925]
[1780088801637,26.34,73614.31,16.9,0.42421,0.00021,28.04925]
[1780088801781,26.34,73614.31,16.9,0.42421,0.00021,28.04925]
[1780088803220,26.34,73613.45,16.9,0.42404,0.00021,28.04652]
[1780088805678,26.35,73604.89,16.9,0.42227,0.00021,28.01869]
[1780088811530,26.35,73606.2,16.9,0.42256,0.00021,28.02337]
[1780088814508,26.36,73606.45,16.9,0.42262,0.00021,28.0243]
[1780088814549,26.36,73606.45,16.9,0.42262,0.00021,28.0243]
[1780088814824,26.36,73606.45,16.9,0.42262,0.00021,28.0243]
[1780088814926,26.36,73606.45,16.9,0.42262,0.00021,28.0243]
[1780088815141,26.36,73606.45,16.9,0.42262,0.00021,28.0243]
[1780088815528,26.36,73606.66,16.9,0.42267,0.00021,28.02509]
[1780088817715,26.36,73613.36,16.9,0.42407,0.00021,28.04692]
[1780088817947,26.36,73623.29,16.9,0.42613,0.00021,28.07865]
[1780088818583,26.36,73623.29,16.9,0.42613,0.00021,28.07865]
[1780088818824,26.36,73623.29,16.9,0.42613,0.00021,28.07865]
[1780088819680,26.36,73626.07,16.9,0.42671,0.00021,28.0874]
[1780088824147,26.36,73628.9,16.9,0.42731,0.00021,28.09628]
[1780088824366,26.36,73628.9,16.9,0.42731,0.00021,28.09628]
[1780088824657,26.36,73630.03,16.9,0.42754,0.00021,28.09982]
[1780088824673,26.36,73630.03,16.9,0.42754,0.00021,28.09982]
[1780088824709,26.36,73630.03,16.9,0.42754,0.00021,28.09982]
[1780088824760,26.36,73630.03,16.9,0.42754,0.00021,28.09982]
[1780088824838,26.36,73630.03,16.9,0.42754,0.00021,28.09982]
[1780088824870,26.36,73630.03,16.9,0.42754,0.00021,28.09982]
[1780088825013,26.36,73630.03,16.9,0.42754,0.00021,28.09982]
[1780088825033,26.36,73630.03,16.9,0.42754,0.00021,28.09982]
[1780088825208,26.36,73636.46,16.9,0.42888,0.00021,28.11961]
[1780088825632,26.36,73646.08,16.9,0.43088,0.00021,28.14861]
[1780088826653,26.36,73646.08,16.9,0.43088,0.00021,28.14861]
[1780088826793,26.36,73646.08,16.9,0.43088,0.00021,28.14861]
[1780088826978,26.36,73646.08,16.9,0.43088,0.00021,28.14861]
[1780088827013,26.36,73646.08,16.9,0.43088,0.00021,28.14861]
[1780088827986,26.36,73650.26,16.9,0.43175,0.00021,28.16101]
[1780088829315,26.36,73664.56,16.9,0.43473,0.00021,28.20238]
[1780088832956,26.37,73669.27,16.9,0.43572,0.00021,28.21567]
[1780088837222,26.37,73664.92,16.9,0.43481,0.00021,28.20346]
[1780088841408,26.37,73668.83,16.9,0.43563,0.00021,28.21454]
[1780088846534,26.37,73669.96,16.9,0.43587,0.00021,28.21776]
[1780088851596,26.37,73671.27,16.9,0.43615,0.00021,28.22145]
[1780088852413,26.37,73671.27,16.9,0.43615,0.00021,28.22145]
[1780088852739,26.37,73671.28,16.9,0.43614,0.00021,28.21856]
[1780088852863,26.37,73671.28,16.9,0.43614,0.00021,28.21856]
[1780088853109,26.37,73671.28,16.9,0.43614,0.00021,28.21856]
[1780088853142,26.37,73673.39,16.9,0.43658,0.00021,28.2244]
[1780088854836,26.37,73680.4,16.9,0.43805,0.00021,28.24366]
[1780088855480,26.37,73680.4,16.9,0.43805,0.00021,28.24366]
[1780088856986,26.37,73680.54,16.9,0.43808,0.00021,28.24408]
[1780088857637,26.38,73679.23,16.9,0.43782,0.00021,28.2406]
[1780088857707,26.38,73679.23,16.9,0.43782,0.00021,28.2406]
[1780088858346,26.38,73678.07,16.9,0.43758,0.00021,28.23748]
[1780088862886,26.38,73676.18,16.9,0.4372,0.00021,28.23245]
[1780088864930,26.38,73670.9,16.9,0.4361,0.00021,28.2179]
[1780088865447,26.38,73670.9,16.9,0.4361,0.00021,28.2179]
[1780088870949,26.39,73669.59,16.9,0.43583,0.00021,28.2143]
[1780088875984,26.39,73669.7,16.9,0.43586,0.00021,28.21465]
[1780088881033,26.39,73662.65,16.9,0.43439,0.00021,28.19482]
[1780088882140,26.39,73662.65,16.9,0.43439,0.00021,28.19482]
[1780088882591,26.39,73661.82,16.9,0.43422,0.00021,28.19247]
[1780088883047,26.39,73655.07,16.9,0.43282,0.00021,28.17303]
[1780088885061,26.39,73648.06,16.9,0.43136,0.00021,28.1525]
[1780088886687,26.39,73646.75,16.9,0.43109,0.00021,28.14864]
[1780088886845,26.39,73646.75,16.9,0.43109,0.00021,28.14864]
[1780088887075,26.39,73644.77,16.9,0.43068,0.00021,28.14276]
[1780088888415,26.39,73644.77,16.9,0.43068,0.00021,28.14276]
[1780088888421,26.39,73644.77,16.9,0.43068,0.00021,28.14276]
[1780088890096,26.39,73634.71,16.9,0.42859,0.00021,28.11238]
[1780088893869,26.39,73635.23,16.9,0.4287,0.00021,28.11401]
[1780088893962,26.39,73635.23,16.9,0.4287,0.00021,28.11401]
[1780088895870,26.39,73635.81,16.9,0.42882,0.00021,28.11581]
[1780088898833,26.39,73635.57,16.9,0.42878,0.00021,28.11514]
[1780088904196,26.4,73635.78,16.9,0.42883,0.00021,28.11589]
[1780088910668,26.4,73636.48,16.9,0.42898,0.00021,28.1181]
[1780088916280,26.4,73635.73,16.9,0.42883,0.00021,28.11303]
[1780088916646,26.4,73635.73,16.9,0.42883,0.00021,28.11303]
[1780088919482,26.4,73632.34,16.9,0.42813,0.00021,28.10268]
[1780088929371,26.41,73626.01,16.9,0.42683,0.00021,28.08323]
[1780088932744,26.41,73626.19,16.9,0.42687,0.00021,28.08384]
[1780088942206,26.41,73627.56,16.9,0.42716,0.00021,28.08822]
[1780088942734,26.41,73624.5,16.9,0.42653,0.00021,28.0787]
[1780088943941,26.41,73620.58,16.9,0.42572,0.00021,28.06638]
[1780088949523,26.41,73623.91,16.9,0.42642,0.00021,28.07698]
[1780088949854,26.41,73623.91,16.9,0.42642,0.00021,28.07698]
[1780088952006,26.41,73634.65,16.9,0.42865,0.00021,28.11025]
[1780088954551,26.42,73634.04,16.9,0.42852,0.00021,28.10841]
[1780088955480,26.42,73634.27,16.9,0.42857,0.00021,28.10912]
[1780088955502,26.42,73634.27,16.9,0.42857,0.00021,28.10912]
[1780088955514,26.42,73634.27,16.9,0.42857,0.00021,28.10912]
[1780088957579,26.42,73625.96,16.9,0.42685,0.00021,28.0835]
[1780088966019,26.42,73623.82,16.9,0.42641,0.00021,28.07686]
[1780088968607,26.42,73620.48,16.9,0.42573,0.00021,28.06646]
[1780088969050,26.42,73620.48,16.9,0.42573,0.00021,28.06646]
[1780088972815,26.42,73621.5,16.9,0.42593,0.00021,28.0668]
[1780088973811,26.42,73621.55,16.9,0.42594,0.00021,28.06698]
[1780088974028,26.42,73621.55,16.9,0.42594,0.00021,28.06698]
[1780088974698,26.42,73629.46,16.9,0.42759,0.00021,28.09171]
[1780088976085,26.42,73629.46,16.9,0.42759,0.00021,28.09171]
[1780088977068,26.42,73631.46,16.9,0.428,0.00021,28.09789]
[1780088977618,26.42,73631.66,16.9,0.42804,0.00021,28.09851]
[1780088982755,26.43,73624.9,16.9,0.42665,0.00021,28.07762]
[1780088987790,26.43,73625.22,16.9,0.42672,0.00021,28.07869]
[1780088990600,26.43,73625.35,16.9,0.42675,0.00021,28.07911]
[1780089001888,26.43,73624.7,16.9,0.42663,0.00021,28.07729]
[1780089006923,26.43,73624.35,16.9,0.42656,0.00021,28.07627]
[1780089016995,26.44,73624.35,16.9,0.42657,0.00021,28.07644]
[1780089022677,26.44,73624.32,16.9,0.42657,0.00021,28.0764]
[1780089023177,26.44,73624.32,16.9,0.42657,0.00021,28.0764]
[1780089036128,26.45,73624.4,16.9,0.4266,0.00021,28.07399]
[1780089041163,26.45,73624.48,16.9,0.42662,0.00021,28.07432]
[1780089044344,26.45,73623.84,16.9,0.42649,0.00021,28.07236]
[1780089044886,26.45,73622.62,16.9,0.42624,0.00021,28.06855]
[1780089045352,26.45,73622.62,16.9,0.42624,0.00021,28.06855]
[1780089054255,26.45,73629.36,16.9,0.42765,0.00021,28.08964]
[1780089061304,26.45,73628.11,16.9,0.42739,0.00021,28.08584]
[1780089066263,26.45,73629.3,16.9,0.42764,0.00021,28.08955]
[1780089066935,26.45,73629.05,16.9,0.42759,0.00021,28.08878]
[1780089067163,26.45,73629.05,16.9,0.42759,0.00021,28.08878]
[1780089067346,26.46,73631.31,16.9,0.42806,0.00021,28.09575]
[1780089073388,26.46,73634.62,16.9,0.42875,0.00021,28.10591]
[1780089076409,26.46,73643.44,16.9,0.43058,0.00021,28.13249]
[1780089081445,26.46,73645.64,16.9,0.43103,0.00021,28.13899]
[1780089082911,26.45,73645.54,16.9,0.43101,0.00021,28.13868]
[1780089088125,26.45,73647.55,16.9,0.43142,0.00021,28.14457]
[1780089088171,26.45,73647.55,16.9,0.43142,0.00021,28.14457]
[1780089088184,26.45,73647.55,16.9,0.43142,0.00021,28.14457]
[1780089093529,26.46,73648.84,16.9,0.43169,0.00021,28.14554]
[1780089096794,26.46,73649.27,16.9,0.43178,0.00021,28.14687]
[1780089102592,26.46,73651.56,16.9,0.43227,0.00021,28.1537]
[1780089107627,26.46,73657.26,16.9,0.43346,0.00021,28.17028]
[1780089113669,26.47,73657.75,16.9,0.43357,0.00021,28.17175]
[1780089116146,26.47,73657.57,16.9,0.43353,0.00021,28.17125]
[1780089116283,26.47,73657.57,16.9,0.43353,0.00021,28.17125]
[1780089116523,26.47,73657.57,16.9,0.43353,0.00021,28.17125]
[1780089116690,26.47,73662.81,16.9,0.43462,0.00021,28.1862]
[1780089117047,26.47,73662.81,16.9,0.43462,0.00021,28.1862]
[1780089118002,26.47,73665.64,16.9,0.4352,0.00021,28.19415]
[1780089118080,26.47,73665.64,16.9,0.4352,0.00021,28.19415]
[1780089118853,26.46,73668.98,16.9,0.4359,0.00021,28.20346]
[1780089119600,26.46,73668.98,16.9,0.4359,0.00021,28.20346]
[1780089119671,26.46,73668.98,16.9,0.4359,0.00021,28.20346]
[1780089120042,26.46,73669.89,16.9,0.43608,0.00021,28.20597]
[1780089120059,26.46,73669.89,16.9,0.43608,0.00021,28.20597]
[1780089120718,26.46,73666.7,16.9,0.43542,0.00021,28.19705]
[1780089122438,26.46,73665.06,16.9,0.43508,0.00021,28.19244]
[1780089122630,26.46,73665.06,16.9,0.43508,0.00021,28.19244]
[1780089125651,26.46,73664.95,16.9,0.43506,0.00021,28.19214]
[1780089132802,26.47,73659.65,16.9,0.43396,0.00021,28.17717]
[1780089137837,26.47,73660.01,16.9,0.43404,0.00021,28.17823]
[1780089139274,26.47,73660.01,16.9,0.43404,0.00021,28.17823]
[1780089139294,26.47,73660.01,16.9,0.43404,0.00021,28.17823]
[1780089139367,26.47,73660.01,16.9,0.43404,0.00021,28.17823]
[1780089139428,26.47,73659.98,16.9,0.43403,0.00021,28.17815]
[1780089140858,26.47,73668.18,16.9,0.43574,0.00021,28.20133]
[1780089151935,26.48,73669.35,16.9,0.43601,0.00021,28.20211]
[1780089156970,26.49,73669.48,16.9,0.43606,0.00021,28.20267]
[1780089162006,26.49,73670.43,16.9,0.43627,0.00021,28.2055]
[1780089166765,26.5,73671.38,16.9,0.43648,0.00021,28.2082]
[1780089167568,26.5,73671.38,16.9,0.43648,0.00021,28.2082]
[1780089167579,26.5,73667.62,16.9,0.4357,0.00021,28.19786]
[1780089170854,26.5,73665.46,16.9,0.43525,0.00021,28.19182]
[1780089176104,26.5,73664.39,16.9,0.43503,0.00021,28.1888]
[1780089179536,26.5,73665.08,16.9,0.43517,0.00021,28.19074]
[1780089180110,26.5,73665.2,16.9,0.4352,0.00021,28.19108]
[1780089180239,26.5,73665.2,16.9,0.4352,0.00021,28.19108]
[1780089180317,26.5,73665.63,16.9,0.43529,0.00021,28.19229]
[1780089181147,26.5,73665.63,16.9,0.43529,0.00021,28.19229]
[1780089181178,26.5,73665.63,16.9,0.43529,0.00021,28.19229]
[1780089181199,26.5,73665.63,16.9,0.43529,0.00021,28.19229]
[1780089181223,26.5,73665.63,16.9,0.43529,0.00021,28.19229]
[1780089181420,26.5,73665.63,16.9,0.43529,0.00021,28.19229]
[1780089182195,26.5,73670.38,16.9,0.43628,0.00021,28.20556]
[1780089184311,26.5,73677.04,16.9,0.43766,0.00021,28.22386]
[1780089187186,26.5,73680.45,16.9,0.43838,0.00021,28.23317]
[1780089188341,26.51,73681.22,16.9,0.43855,0.00021,28.2353]
[1780089188779,26.51,73681.22,16.9,0.43855,0.00021,28.2353]
[1780089188914,26.51,73684.91,16.9,0.43931,0.00021,28.24517]
[1780089189354,26.51,73684.91,16.9,0.43931,0.00021,28.24517]
[1780089189484,26.51,73684.91,16.9,0.43931,0.00021,28.24517]
[1780089190845,26.51,73693.79,16.9,0.44116,0.00021,28.26847]
[1780089190910,26.51,73693.79,16.9,0.44116,0.00021,28.26847]
[1780089192638,26.51,73694.47,16.9,0.4413,0.00021,28.27024]
[1780089192977,26.51,73695.67,16.9,0.44156,0.00021,28.27336]
[1780089193187,26.51,73695.67,16.9,0.44156,0.00021,28.27336]
[1780089193762,26.51,73704.09,16.9,0.44331,0.00021,28.29476]
[1780089194231,26.51,73711.39,16.9,0.44483,0.00021,28.31288]
[1780089195449,26.51,73711.39,16.9,0.44483,0.00021,28.31288]
[1780089197016,26.51,73710.59,16.9,0.44466,0.00021,28.31094]
[1780089197073,26.51,73710.59,16.9,0.44466,0.00021,28.31094]
[1780089197371,26.51,73710.59,16.9,0.44466,0.00021,28.31094]
[1780089197649,26.51,73715.25,16.9,0.44564,0.00021,28.32236]
[1780089199266,26.52,73722.43,16.9,0.44714,0.00021,28.3396]
[1780089200544,26.52,73722.43,16.9,0.44714,0.00021,28.3396]
[1780089201120,26.52,73724.46,16.9,0.44756,0.00021,28.3444]
[1780089204623,26.52,73725.98,16.9,0.44788,0.00021,28.34802]
[1780089207593,26.52,73726.64,16.9,0.44802,0.00021,28.34961]
[1780089208697,26.52,73726.53,16.9,0.448,0.00021,28.34937]
[1780089208722,26.52,73726.53,16.9,0.448,0.00021,28.34937]
[1780089209336,26.52,73727.0,16.9,0.4481,0.00021,28.35048]
[1780089209763,26.52,73727.0,16.9,0.4481,0.00021,28.35048]
[1780089209825,26.52,73742.21,16.9,0.45127,0.00021,28.38505]
[1780089210343,26.52,73753.25,16.9,0.45357,0.00021,28.40901]
[1780089211564,26.52,73753.25,16.9,0.45357,0.00021,28.40901]
[1780089216233,26.52,73751.53,16.9,0.45321,0.00021,28.40243]
[1780089216385,26.52,73752.53,16.9,0.45341,0.00021,28.40456]
[1780089219989,26.53,73751.33,16.9,0.45317,0.00021,28.40206]
[1780089220010,26.53,73751.33,16.9,0.45317,0.00021,28.40206]
[1780089220033,26.53,73751.33,16.9,0.45317,0.00021,28.40206]
[1780089220108,26.53,73751.33,16.9,0.45317,0.00021,28.40206]
[1780089220413,26.53,73747.22,16.9,0.45232,0.00021,28.39319]
[1780089221207,26.53,73747.22,16.9,0.45232,0.00021,28.39319]
[1780089222395,26.53,73744.81,16.9,0.45182,0.00021,28.38795]
[1780089224757,26.53,73744.43,16.9,0.45174,0.00021,28.38716]
[1780089229081,26.53,73739.46,16.9,0.45071,0.00021,28.37618]
[1780089234511,26.53,73736.31,16.9,0.45006,0.00021,28.36914]
[1780089239546,26.53,73736.95,16.9,0.45019,0.00021,28.37062]
[1780089244383,26.54,73730.69,16.9,0.44889,0.00021,28.35639]
[1780089249616,26.54,73727.81,16.9,0.4483,0.00021,28.34981]
[1780089250288,26.54,73727.81,16.9,0.4483,0.00021,28.34981]
[1780089250362,26.54,73727.81,16.9,0.4483,0.00021,28.34981]
[1780089251093,26.54,73725.44,16.9,0.44781,0.00021,28.3443]
[1780089253306,26.54,73717.07,16.9,0.44607,0.00021,28.32444]
[1780089254290,26.54,73713.93,16.9,0.44542,0.00021,28.31685]
[1780089254763,26.54,73713.93,16.9,0.44542,0.00021,28.31685]
[1780089254864,26.54,73713.01,16.9,0.44523,0.00021,28.31462]
[1780089255161,26.54,73713.01,16.9,0.44523,0.00021,28.31462]
[1780089256768,26.54,73713.24,16.9,0.44527,0.00021,28.31518]
[1780089258701,26.54,73713.2,16.9,0.44527,0.00021,28.31507]
[1780089259333,26.54,73713.24,16.9,0.44527,0.00021,28.31517]
[1780089260065,26.54,73713.25,16.9,0.44528,0.00021,28.31519]
[1780089261244,26.54,73713.24,16.9,0.44527,0.00021,28.31517]
[1780089262450,26.54,73713.2,16.9,0.44527,0.00021,28.31507]
[1780089263321,26.54,73713.3,16.9,0.44529,0.00021,28.31531]
[1780089268244,26.54,73713.67,16.9,0.44536,0.00021,28.31621]
[1780089269083,26.54,73716.27,16.9,0.4459,0.00021,28.3225]
[1780089276807,26.54,73720.73,16.9,0.44682,0.00021,28.33022]
[1780089278544,26.54,73722.24,16.9,0.44713,0.00021,28.33379]
[1780089284863,26.54,73717.55,16.9,0.44615,0.00021,28.32259]
[1780089289898,26.54,73717.1,16.9,0.44606,0.00021,28.32149]
[1780089294131,26.53,73717.1,16.9,0.44606,0.00021,28.32149]
[1780089294169,26.53,73717.1,16.9,0.44606,0.00021,28.32149]
[1780089295352,26.53,73717.1,16.9,0.44606,0.00021,28.32149]
[1780089295769,26.53,73717.1,16.9,0.44606,0.00021,28.32149]
[1780089300975,26.53,73714.74,16.9,0.44557,0.00021,28.31578]
[1780089303824,26.53,73714.74,16.9,0.44557,0.00021,28.31578]
[1780089303881,26.53,73714.74,16.9,0.44557,0.00021,28.31578]
[1780089308208,26.53,73719.89,16.9,0.44664,0.00021,28.32815]
[1780089308309,26.53,73720.03,16.9,0.44667,0.00021,28.32848]
[1780089310859,26.53,73719.68,16.9,0.44659,0.00021,28.32765]
[1780089310885,26.53,73719.68,16.9,0.44659,0.00021,28.32765]
[1780089311108,26.53,73718.87,16.9,0.44642,0.00021,28.3257]
[1780089314066,26.53,73708.2,16.9,0.44421,0.00021,28.29975]
[1780089317075,26.53,73708.45,16.9,0.44426,0.00021,28.30037]
[1780089317182,26.53,73708.45,16.9,0.44426,0.00021,28.30037]
[1780089317606,26.53,73708.45,16.9,0.44426,0.00021,28.30037]
[1780089322081,26.53,73711.9,16.9,0.44498,0.00021,28.30886]
[1780089325918,26.53,73709.18,16.9,0.44441,0.00021,28.30218]
[1780089326896,26.53,73709.05,16.9,0.44438,0.00021,28.30186]
[1780089329521,26.53,73709.41,16.9,0.44446,0.00021,28.30274]
[1780089337250,26.53,73708.87,16.9,0.44434,0.00021,28.2985]
[1780089342285,26.53,73708.94,16.9,0.44435,0.00021,28.29868]
[1780089348385,26.53,73709.03,16.9,0.44437,0.00021,28.2989]
[1780089354810,26.53,73709.03,16.9,0.44437,0.00021,28.29891]
[1780089354828,26.53,73709.03,16.9,0.44437,0.00021,28.29891]
[1780089355023,26.53,73709.03,16.9,0.44437,0.00021,28.29891]
[1780089355179,26.53,73709.03,16.9,0.44437,0.00021,28.29891]
[1780089355517,26.53,73709.03,16.9,0.44437,0.00021,28.29891]
[1780089355945,26.53,73709.03,16.9,0.44437,0.00021,28.29891]
[1780089361418,26.54,73700.04,16.9,0.44251,0.00021,28.27649]
[1780089366453,26.54,73700.76,16.9,0.44267,0.00021,28.27837]
[1780089372495,26.54,73700.69,16.9,0.44266,0.00021,28.27826]
[1780089375289,26.54,73700.76,16.9,0.44268,0.00021,28.27845]
[1780089375348,26.54,73700.76,16.9,0.44268,0.00021,28.27845]
[1780089376100,26.54,73698.32,16.9,0.44217,0.00021,28.27228]
[1780089379133,26.54,73695.82,16.9,0.44165,0.00021,28.26592]
[1780089383057,26.55,73696.12,16.9,0.44172,0.00021,28.26673]
[1780089386403,26.55,73696.14,16.9,0.44173,0.00021,28.26681]
[1780089392640,26.55,73697.04,16.9,0.44191,0.00021,28.26626]
[1780089393182,26.55,73697.04,16.9,0.44191,0.00021,28.26626]
[1780089398683,26.55,73695.91,16.9,0.44168,0.00021,28.26342]
[1780089403718,26.55,73693.45,16.9,0.44118,0.00021,28.25714]
[1780089405649,26.55,73693.29,16.9,0.44115,0.00021,28.25674]
[1780089406045,26.55,73693.29,16.9,0.44115,0.00021,28.25674]
[1780089415803,26.56,73694.13,16.9,0.44133,0.00021,28.25902]
[1780089420838,26.56,73694.06,16.9,0.44132,0.00021,28.25888]
[1780089425873,26.56,73690.69,16.9,0.44063,0.00021,28.2502]
[1780089430908,26.56,73690.22,16.9,0.44053,0.00021,28.24904]
[1780089434831,26.56,73690.3,16.9,0.44055,0.00021,28.24926]
[1780089435444,26.56,73690.06,16.9,0.44051,0.00021,28.24867]
[1780089440978,26.57,73690.1,16.9,0.44052,0.00021,28.24885]
[1780089441499,26.57,73690.1,16.9,0.44052,0.00021,28.24885]
[1780089442231,26.57,73689.92,16.9,0.44048,0.00021,28.24839]
[1780089452055,26.57,73690.38,16.9,0.44058,0.00021,28.24678]
[1780089455926,26.57,73690.05,16.9,0.44052,0.00021,28.24596]
[1780089461118,26.58,73689.7,16.9,0.44045,0.00021,28.24511]
[1780089465300,26.58,73689.5,16.9,0.44041,0.00021,28.24463]
[1780089473137,26.58,73687.63,16.9,0.44003,0.00021,28.2398]
[1780089478758,26.58,73687.74,16.9,0.44007,0.00021,28.2402]
[1780089478816,26.58,73687.74,16.9,0.44007,0.00021,28.2402]
[1780089478931,26.58,73687.74,16.9,0.44007,0.00021,28.2402]
[1780089479958,26.58,73687.92,16.9,0.44011,0.00021,28.24071]
[1780089485287,26.59,73680.39,16.9,0.43856,0.00021,28.2209]
[1780089490322,26.59,73677.67,16.9,0.43801,0.00021,28.21371]
[1780089495357,26.6,73676.91,16.9,0.43786,0.00021,28.2118]
[1780089496407,26.6,73676.91,16.9,0.43786,0.00021,28.2118]
[1780089496563,26.6,73676.91,16.9,0.43786,0.00021,28.2118]
[1780089496612,26.6,73676.91,16.9,0.43786,0.00021,28.2118]
[1780089497122,26.6,73676.91,16.9,0.43786,0.00021,28.2118]
[1780089496713,26.6,73676.91,16.9,0.43786,0.00021,28.21185]
[1780089497202,26.6,73676.91,16.9,0.43786,0.00021,28.21185]
[1780089501950,26.6,73666.46,16.9,0.4357,0.00021,28.18317]
[1780089504702,26.59,73666.3,16.9,0.43566,0.00021,28.18264]
[1780089509447,26.59,73666.62,16.9,0.43572,0.00021,28.18345]
[1780089509477,26.59,73666.62,16.9,0.43572,0.00021,28.18345]
[1780089509537,26.59,73666.62,16.9,0.43572,0.00021,28.18345]
[1780089511932,26.59,73664.8,16.9,0.43534,0.00021,28.17832]
[1780089517516,26.59,73662.74,16.9,0.43489,0.00021,28.1695]
[1780089520684,26.59,73662.61,16.9,0.43486,0.00021,28.1691]
[1780089520711,26.59,73662.61,16.9,0.43486,0.00021,28.1691]
[1780089521055,26.59,73662.61,16.9,0.43486,0.00021,28.1691]
[1780089521138,26.59,73662.61,16.9,0.43486,0.00021,28.1691]
[1780089521130,26.58,73662.61,16.9,0.43486,0.00021,28.16906]
[1780089522550,26.58,73651.48,16.9,0.43255,0.00021,28.13723]
[1780089523367,26.58,73651.48,16.9,0.43255,0.00021,28.13723]
[1780089529600,26.58,73643.23,16.9,0.43083,0.00021,28.11289]
[1780089535427,26.57,73643.94,16.9,0.43097,0.00021,28.11491]
[1780089535472,26.57,73643.94,16.9,0.43097,0.00021,28.11491]
[1780089535666,26.57,73643.94,16.9,0.43097,0.00021,28.11491]
[1780089538973,26.57,73634.74,16.9,0.42906,0.00021,28.0873]
[1780089545712,26.57,73632.59,16.9,0.42862,0.00021,28.08079]
[1780089550071,26.57,73632.1,16.9,0.42852,0.00021,28.07932]
[1780089551994,26.57,73632.23,16.9,0.42854,0.00021,28.07974]
[1780089556693,26.57,73631.83,16.9,0.42847,0.00021,28.07858]
[1780089561826,26.58,73631.71,16.9,0.42845,0.00021,28.07829]
[1780089573150,26.58,73631.54,16.9,0.42842,0.00021,28.07781]
[1780089573191,26.58,73631.54,16.9,0.42842,0.00021,28.07781]
[1780089573201,26.58,73631.54,16.9,0.42842,0.00021,28.07781]
[1780089575910,26.58,73629.18,16.9,0.42793,0.00021,28.06776]
[1780089580157,26.58,73628.67,16.9,0.42782,0.00021,28.06622]
[1780089581264,26.58,73628.7,16.9,0.42783,0.00021,28.06633]
[1780089588009,26.58,73629.08,16.9,0.42791,0.00021,28.06755]
[1780089593043,26.58,73629.55,16.9,0.42801,0.00021,28.06903]
[1780089599085,26.58,73629.6,16.9,0.42803,0.00021,28.06925]
[1780089604121,26.59,73629.55,16.9,0.42802,0.00021,28.06916]
[1780089609155,26.59,73629.67,16.9,0.42805,0.00021,28.06958]
[1780089609513,26.59,73629.67,16.9,0.42805,0.00021,28.06958]
[1780089609827,26.59,73629.67,16.9,0.42805,0.00021,28.06958]
[1780089615020,26.59,73625.16,16.9,0.42713,0.00021,28.05576]
[1780089626275,26.59,73624.97,16.9,0.42709,0.00021,28.05519]
[1780089635337,26.59,73625.08,16.9,0.4271,0.00021,28.05257]
[1780089640372,26.59,73622.96,16.9,0.42666,0.00021,28.04598]
[1780089645407,26.59,73623.34,16.9,0.42674,0.00021,28.04715]
[1780089650442,26.59,73623.23,16.9,0.42672,0.00021,28.0468]
[1780089652292,26.59,73623.23,16.9,0.42672,0.00021,28.0468]
[1780089655882,26.59,73617.1,16.9,0.42545,0.00021,28.02762]
[1780089656660,26.59,73616.83,16.9,0.4254,0.00021,28.02678]
[1780089657184,26.59,73616.83,16.9,0.4254,0.00021,28.02678]
[1780089657559,26.59,73616.87,16.9,0.42541,0.00021,28.02691]
[1780089659605,26.59,73615.18,16.9,0.42506,0.00021,28.02158]
[1780089663563,26.59,73614.41,16.9,0.4249,0.00021,28.01918]
[1780089663677,26.59,73614.41,16.9,0.4249,0.00021,28.01918]
[1780089666793,26.59,73613.2,16.9,0.42466,0.00021,28.01537]
[1780089667814,26.59,73612.91,16.9,0.4246,0.00021,28.01447]
[1780089667915,26.59,73612.86,16.9,0.42459,0.00021,28.01433]
[1780089669674,26.59,73612.78,16.9,0.42457,0.00021,28.01407]
[1780089670267,26.59,73612.78,16.9,0.42457,0.00021,28.01407]
[1780089669775,26.59,73612.2,16.9,0.42445,0.00021,28.01221]
[1780089675619,26.59,73608.02,16.9,0.4236,0.00021,27.99891]
[1780089682149,26.59,73607.82,16.9,0.42356,0.00021,27.99835]
[1780089685864,26.6,73607.61,16.9,0.42352,0.00021,27.99776]
[1780089685910,26.6,73607.61,16.9,0.42352,0.00021,27.99776]
[1780089685944,26.6,73607.61,16.9,0.42352,0.00021,27.99776]
[1780089685993,26.6,73607.61,16.9,0.42352,0.00021,27.99776]
[1780089686271,26.6,73607.61,16.9,0.42352,0.00021,27.99776]
[1780089686304,26.6,73607.61,16.9,0.42352,0.00021,27.99776]
[1780089686304,26.6,73607.25,16.9,0.42346,0.00021,27.99667]
[1780089686378,26.6,73607.25,16.9,0.42346,0.00021,27.99667]
[1780089686537,26.6,73607.25,16.9,0.42346,0.00021,27.99667]
[1780089686696,26.6,73599.5,16.9,0.42186,0.00021,27.97147]
[1780089687648,26.6,73599.5,16.9,0.42186,0.00021,27.97147]
[1780089687749,26.6,73592.98,16.9,0.42051,0.00021,27.9498]
[1780089693745,26.59,73595.78,16.9,0.42105,0.00021,27.95579]
[1780089696276,26.59,73595.78,16.9,0.42105,0.00021,27.95579]
[1780089696282,26.58,73595.36,16.9,0.42096,0.00021,27.95427]
[1780089701801,26.58,73594.64,16.9,0.42079,0.00021,27.95168]
[1780089705606,26.58,73591.66,16.9,0.42017,0.00021,27.94164]
[1780089710864,26.57,73587.02,16.9,0.4192,0.00021,27.92577]
[1780089717913,26.57,73587.16,16.9,0.4192,0.00021,27.9259]
[1780089718696,26.57,73587.16,16.9,0.4192,0.00021,27.9259]
[1780089720220,26.56,73589.43,16.9,0.41967,0.00021,27.9335]
[1780089720281,26.56,73589.43,16.9,0.41967,0.00021,27.9335]
[1780089722209,26.56,73599.08,16.9,0.42165,0.00021,27.96548]
[1780089727983,26.56,73602.98,16.9,0.42244,0.00021,27.97806]
[1780089733020,26.55,73603.22,16.9,0.42247,0.00021,27.97868]
[1780089738055,26.55,73601.88,16.9,0.42219,0.00021,27.97414]
[1780089743090,26.55,73600.05,16.9,0.4218,0.00021,27.96795]
[1780089745401,26.55,73602.23,16.9,0.42224,0.00021,27.97506]
[1780089745615,26.55,73602.23,16.9,0.42224,0.00021,27.97506]
[1780089745641,26.55,73602.23,16.9,0.42224,0.00021,27.97506]
[1780089745737,26.55,73602.23,16.9,0.42224,0.00021,27.97506]
[1780089745743,26.55,73602.23,16.9,0.42224,0.00021,27.97506]
[1780089745823,26.55,73602.23,16.9,0.42224,0.00021,27.97506]
[1780089745823,26.55,73602.23,16.9,0.42224,0.00021,27.97506]
[1780089746177,26.55,73602.23,16.9,0.42224,0.00021,27.97506]
[1780089746371,26.54,73564.35,16.9,0.41444,0.00021,27.84576]
[1780089746472,26.54,73564.35,16.9,0.41444,0.00021,27.84576]
[1780089746948,26.54,73564.35,16.9,0.41444,0.00021,27.84576]
[1780089746967,26.54,73564.35,16.9,0.41444,0.00021,27.84576]
[1780089747232,26.54,73564.35,16.9,0.41444,0.00021,27.84576]
[1780089747242,26.54,73564.35,16.9,0.41444,0.00021,27.84576]
[1780089747326,26.54,73529.49,16.9,0.40728,0.0002,27.7174]
[1780089747727,26.54,73529.49,16.9,0.40728,0.0002,27.7174]
[1780089747806,26.54,73529.49,16.9,0.40728,0.0002,27.7174]
[1780089748008,26.54,73529.49,16.9,0.40728,0.0002,27.7174]
[1780089748049,26.54,73529.49,16.9,0.40728,0.0002,27.7174]
[1780089748390,26.54,73531.93,16.9,0.40779,0.0002,27.72671]
[1780089748513,26.54,73531.93,16.9,0.40779,0.0002,27.72671]
[1780089748580,26.54,73531.93,16.9,0.40779,0.0002,27.72671]
[1780089748591,26.54,73531.93,16.9,0.40779,0.0002,27.72671]
[1780089748857,26.54,73531.93,16.9,0.40779,0.0002,27.72671]
[1780089749133,26.54,73539.41,16.9,0.40932,0.0002,27.75485]
[1780089749477,26.54,73539.41,16.9,0.40932,0.0002,27.75485]
[1780089749490,26.54,73539.41,16.9,0.40932,0.0002,27.75485]
[1780089749817,26.54,73539.41,16.9,0.40932,0.0002,27.75485]
[1780089750198,26.54,73539.41,16.9,0.40932,0.0002,27.75485]
[1780089751132,26.54,73540.22,16.9,0.40948,0.0002,27.75786]
[1780089753450,26.54,73540.98,16.9,0.40963,0.00021,27.75771]
[1780089754126,26.54,73540.98,16.9,0.40963,0.00021,27.75771]
[1780089755768,26.54,73550.34,16.9,0.41155,0.00021,27.79221]
[1780089755821,26.54,73550.34,16.9,0.41155,0.00021,27.79221]
[1780089757712,26.54,73550.89,16.9,0.41166,0.00021,27.79416]
[1780089759622,26.54,73543.47,16.9,0.41013,0.00021,27.76682]
[1780089759801,26.54,73543.47,16.9,0.41013,0.00021,27.76682]
[1780089760486,26.54,73542.47,16.9,0.40993,0.00021,27.76309]
[1780089760501,26.54,73542.47,16.9,0.40993,0.00021,27.76309]
[1780089761628,26.54,73543.17,16.9,0.41007,0.00021,27.76568]
[1780089761649,26.54,73543.17,16.9,0.41007,0.00021,27.76568]
[1780089762085,26.54,73543.17,16.9,0.41007,0.00021,27.76568]
[1780089762216,26.54,73543.17,16.9,0.41007,0.00021,27.76568]
[1780089762274,26.54,73543.17,16.9,0.41007,0.00021,27.76568]
[1780089762277,26.54,73543.17,16.9,0.41007,0.00021,27.76568]
[1780089762350,26.54,73510.15,16.9,0.40331,0.0002,27.63927]
[1780089762499,26.54,73510.15,16.9,0.40331,0.0002,27.63927]
[1780089762768,26.54,73510.15,16.9,0.40331,0.0002,27.63927]
[1780089762779,26.54,73510.15,16.9,0.40331,0.0002,27.63927]
[1780089762954,26.54,73510.15,16.9,0.40331,0.0002,27.63927]
[1780089762967,26.54,73510.15,16.9,0.40331,0.0002,27.63927]
[1780089763199,26.54,73510.15,16.9,0.40331,0.0002,27.63927]
[1780089763293,26.54,73510.15,16.9,0.40331,0.0002,27.63927]
[1780089763409,26.54,73510.15,16.9,0.40331,0.0002,27.63927]
[1780089763319,26.54,73456.62,16.9,0.39241,0.0002,27.41782]
[1780089764255,26.55,73461.24,16.9,0.39338,0.0002,27.43847]
[1780089764516,26.55,73461.24,16.9,0.39338,0.0002,27.43847]
[1780089765003,26.55,73461.24,16.9,0.39338,0.0002,27.43847]
[1780089765276,26.55,73461.24,16.9,0.39338,0.0002,27.43847]
[1780089765367,26.55,73461.24,16.9,0.39338,0.0002,27.43847]
[1780089765415,26.56,73463.45,16.9,0.39386,0.0002,27.44854]
[1780089765485,26.56,73463.45,16.9,0.39386,0.0002,27.44854]
[1780089765696,26.56,73463.45,16.9,0.39386,0.0002,27.44854]
[1780089765958,26.56,73463.45,16.9,0.39386,0.0002,27.44854]
[1780089766050,26.56,73463.45,16.9,0.39386,0.0002,27.44854]
[1780089766683,26.56,73465.0,16.9,0.39417,0.0002,27.4551]
[1780089767048,26.56,73465.0,16.9,0.39417,0.0002,27.4551]
[1780089767276,26.56,73465.19,16.9,0.39421,0.0002,27.45589]
[1780089768141,26.56,73465.19,16.9,0.39421,0.0002,27.45589]
[1780089768294,26.56,73465.19,16.9,0.39421,0.0002,27.45589]
[1780089768678,26.56,73470.39,16.9,0.39527,0.0002,27.47795]
[1780089769313,26.56,73470.39,16.9,0.39527,0.0002,27.47795]
[1780089770870,26.56,73474.95,16.9,0.3962,0.0002,27.49728]
[1780089776340,26.56,73480.97,16.9,0.39743,0.0002,27.52238]
[1780089777458,26.56,73481.58,16.9,0.39755,0.0002,27.5249]
[1780089780425,26.56,73481.65,16.9,0.39757,0.0002,27.52532]
[1780089780843,26.56,73481.55,16.9,0.39755,0.0002,27.52496]
[1780089784056,26.56,73487.44,16.9,0.39876,0.0002,27.54944]
[1780089784309,26.56,73487.44,16.9,0.39876,0.0002,27.54944]
[1780089784397,26.56,73490.78,16.9,0.39945,0.0002,27.56315]
[1780089786192,26.56,73492.45,16.9,0.39979,0.0002,27.57003]
[1780089786359,26.56,73492.45,16.9,0.39979,0.0002,27.57003]
[1780089789982,26.57,73499.44,16.9,0.40123,0.0002,27.59855]
[1780089790224,26.57,73499.44,16.9,0.40123,0.0002,27.59855]
[1780089791299,26.57,73499.71,16.9,0.40129,0.0002,27.59969]
[1780089791316,26.57,73499.71,16.9,0.40129,0.0002,27.59969]
[1780089800519,26.58,73497.59,16.9,0.40089,0.0002,27.59176]
[1780089805554,26.58,73497.35,16.9,0.40086,0.0002,27.59108]
[1780089812606,26.59,73497.79,16.9,0.40096,0.0002,27.59027]
[1780089817641,26.59,73498.37,16.9,0.40109,0.0002,27.59289]
[1780089819680,26.59,73497.91,16.9,0.401,0.0002,27.5911]
[1780089821179,26.59,73497.92,16.9,0.40101,0.0002,27.5912]
[1780089826705,26.6,73498.3,16.9,0.40111,0.0002,27.59316]
[1780089833754,26.6,73498.16,16.9,0.4011,0.0002,27.59303]
[1780089838789,26.61,73498.84,16.9,0.40126,0.0002,27.59606]
[1780089843835,26.61,73499.62,16.9,0.40144,0.0002,27.5995]
[1780089849889,26.62,73499.72,16.9,0.40148,0.0002,27.60025]
[1780089854884,26.62,73499.76,16.9,0.4015,0.0002,27.60066]
[1780089856057,26.62,73506.38,16.9,0.40285,0.0002,27.62704]
[1780089856717,26.62,73511.0,16.9,0.4038,0.0002,27.64532]
[1780089856807,26.62,73511.0,16.9,0.4038,0.0002,27.64532]
[1780089861295,26.62,73517.07,16.9,0.40504,0.0002,27.66907]
[1780089861624,26.63,73517.19,16.9,0.40507,0.0002,27.66961]
[1780089864272,26.63,73518.94,16.9,0.40543,0.0002,27.67642]
[1780089864503,26.63,73518.94,16.9,0.40543,0.0002,27.67642]
[1780089864740,26.63,73521.19,16.9,0.40589,0.0002,27.68511]
[1780089864793,26.63,73521.19,16.9,0.40589,0.0002,27.68511]
[1780089864885,26.63,73521.19,16.9,0.40589,0.0002,27.68511]
[1780089864925,26.63,73521.19,16.9,0.40589,0.0002,27.68511]
[1780089865238,26.63,73521.19,16.9,0.40589,0.0002,27.68511]
[1780089865628,26.63,73526.73,16.9,0.40702,0.0002,27.70631]
[1780089872047,26.63,73536.98,16.9,0.4091,0.0002,27.74191]
[1780089877082,26.62,73537.72,16.9,0.40925,0.0002,27.74461]
[1780089880661,26.62,73537.46,16.9,0.40919,0.0002,27.7436]
[1780089890175,26.62,73537.3,16.9,0.40915,0.0002,27.74285]
[1780089893680,26.62,73537.51,16.9,0.40919,0.0002,27.74359]
[1780089896543,26.62,73532.34,16.9,0.40813,0.0002,27.72418]
[1780089906288,26.62,73532.1,16.9,0.40808,0.0002,27.72319]
[1780089911323,26.62,73531.54,16.9,0.40796,0.0002,27.72104]
[1780089916358,26.62,73526.16,16.9,0.40686,0.0002,27.70063]
[1780089921393,26.62,73526.12,16.9,0.40685,0.0002,27.70048]
[1780089925875,26.62,73525.52,16.9,0.40673,0.0002,27.69821]
[1780089931462,26.62,73523.45,16.9,0.4063,0.0002,27.68737]
[1780089936498,26.62,73523.28,16.9,0.40627,0.0002,27.68676]
[1780089941533,26.62,73522.82,16.9,0.40618,0.0002,27.68504]
[1780089946236,26.62,73521.34,16.9,0.40588,0.0002,27.67939]
[1780089946814,26.62,73516.79,16.9,0.40495,0.0002,27.66183]
[1780089947575,26.62,73509.75,16.9,0.40351,0.0002,27.63437]
[1780089950832,26.62,73505.43,16.9,0.40264,0.0002,27.61745]
[1780089951022,26.62,73505.43,16.9,0.40264,0.0002,27.61745]
[1780089951172,26.62,73505.43,16.9,0.40264,0.0002,27.61745]
[1780089951990,26.62,73500.33,16.9,0.4016,0.0002,27.59721]
[1780089952040,26.62,73500.33,16.9,0.4016,0.0002,27.59721]
[1780089952110,26.62,73500.33,16.9,0.4016,0.0002,27.59721]
[1780089952171,26.62,73500.33,16.9,0.4016,0.0002,27.59721]
[1780089952253,26.62,73500.33,16.9,0.4016,0.0002,27.59721]
[1780089952414,26.62,73500.33,16.9,0.4016,0.0002,27.59721]
[1780089952610,26.62,73486.2,16.9,0.39873,0.0002,27.54011]
[1780089954493,26.62,73482.74,16.9,0.39803,0.0002,27.5258]
[1780089954502,26.62,73482.74,16.9,0.39803,0.0002,27.5258]
[1780089954520,26.62,73482.74,16.9,0.39803,0.0002,27.5258]
[1780089954529,26.62,73482.74,16.9,0.39803,0.0002,27.5258]
[1780089954514,26.62,73482.74,16.9,0.39802,0.0002,27.52572]
[1780089954694,26.62,73482.74,16.9,0.39802,0.0002,27.52572]
[1780089956475,26.62,73483.77,16.9,0.39823,0.0002,27.52996]
[1780089956534,26.62,73483.77,16.9,0.39823,0.0002,27.52996]
[1780089956525,26.62,73494.59,16.9,0.40043,0.0002,27.57397]
[1780089957446,26.62,73494.59,16.9,0.40043,0.0002,27.57397]
[1780089960797,26.62,73501.52,16.9,0.40184,0.0002,27.60186]
[1780089966711,26.63,73506.64,16.9,0.4029,0.0002,27.62246]
[1780089972362,26.63,73506.3,16.9,0.40284,0.0002,27.62125]
[1780089977788,26.63,73505.65,16.9,0.40272,0.0002,27.6189]
[1780089982823,26.63,73507.98,16.9,0.4032,0.0002,27.62825]
[1780089985116,26.63,73510.64,16.9,0.40375,0.0002,27.63873]
[1780089985151,26.63,73510.64,16.9,0.40375,0.0002,27.63873]
[1780089985162,26.63,73510.64,16.9,0.40375,0.0002,27.63873]
[1780089985243,26.63,73510.64,16.9,0.40375,0.0002,27.63873]
[1780089985328,26.63,73510.64,16.9,0.40375,0.0002,27.63873]
[1780089985353,26.63,73510.64,16.9,0.40375,0.0002,27.63873]
[1780089985618,26.64,73511.82,16.9,0.40399,0.0002,27.64343]
[1780089986262,26.63,73497.39,16.9,0.40105,0.0002,27.58622]
[1780089986852,26.63,73488.96,16.9,0.39934,0.0002,27.55213]
[1780089991887,26.63,73487.8,16.9,0.39908,0.0002,27.54429]
[1780089995536,26.63,73486.09,16.9,0.39873,0.0002,27.53725]
[1780090000790,26.63,73484.9,16.9,0.39847,0.0002,27.53208]
[1780090000897,26.63,73484.9,16.9,0.39847,0.0002,27.53208]
[1780090000951,26.63,73484.9,16.9,0.39847,0.0002,27.53208]
[1780090001365,26.63,73484.9,16.9,0.39847,0.0002,27.53208]
[1780090001393,26.63,73482.69,16.9,0.39802,0.0002,27.52289]
[1780090003161,26.63,73476.6,16.9,0.39678,0.0002,27.49767]
[1780090007177,26.62,73472.15,16.9,0.39586,0.0002,27.47865]
[1780090007273,26.62,73472.15,16.9,0.39586,0.0002,27.47865]
[1780090007733,26.62,73472.5,16.9,0.39592,0.0002,27.47992]
[1780090009915,26.62,73465.45,16.9,0.39448,0.0002,27.45008]
[1780090015118,26.61,73465.44,16.9,0.39446,0.0002,27.4497]
[1780090017331,26.61,73464.68,16.9,0.3943,0.0002,27.44623]
[1780090017864,26.61,73464.68,16.9,0.39429,0.0002,27.44608]
[1780090018475,26.61,73464.68,16.9,0.39429,0.0002,27.44608]
[1780090023105,26.6,73478.26,16.9,0.39702,0.0002,27.50272]
[1780090024153,26.6,73478.26,16.9,0.39702,0.0002,27.50272]
[1780090024157,26.6,73478.26,16.9,0.39702,0.0002,27.50272]
[1780090024598,26.6,73477.71,16.9,0.3969,0.0002,27.50023]
[1780090030059,26.6,73484.29,16.9,0.39822,0.0002,27.52724]
[1780090030068,26.6,73484.29,16.9,0.39822,0.0002,27.52724]
[1780090035189,26.59,73488.57,16.9,0.39907,0.0002,27.5444]
[1780090040224,26.59,73487.77,16.9,0.39889,0.0002,27.54085]
[1780090045259,26.58,73487.78,16.9,0.39888,0.0002,27.54061]
[1780090048882,26.58,73488.13,16.9,0.39895,0.0002,27.54199]
[1780090048910,26.58,73488.13,16.9,0.39895,0.0002,27.54199]
[1780090049123,26.58,73488.13,16.9,0.39895,0.0002,27.54199]
[1780090049289,26.58,73482.75,16.9,0.39785,0.0002,27.51972]
[1780090050296,26.58,73475.01,16.9,0.39627,0.0002,27.48742]
[1780090052217,26.58,73476.2,16.9,0.39649,0.0002,27.48932]
[1780090052496,26.58,73476.2,16.9,0.39649,0.0002,27.48932]
[1780090052810,26.58,73476.35,16.9,0.39652,0.0002,27.48985]
[1780090056330,26.58,73475.79,16.9,0.39639,0.0002,27.48724]
[1780090056338,26.57,73478.06,16.9,0.39685,0.0002,27.49663]
[1780090061373,26.57,73482.7,16.9,0.39778,0.0002,27.51563]
[1780090061925,26.57,73482.7,16.9,0.39778,0.0002,27.51563]
[1780090063962,26.57,73484.11,16.9,0.39806,0.0002,27.52138]
[1780090066194,26.57,73484.11,16.9,0.39806,0.0002,27.5214]
[1780090066196,26.57,73484.11,16.9,0.39806,0.0002,27.5214]
[1780090066228,26.57,73484.11,16.9,0.39806,0.0002,27.5214]
[1780090071261,26.57,73481.72,16.9,0.39758,0.0002,27.51155]
[1780090073572,26.57,73479.72,16.9,0.39717,0.0002,27.50326]
[1780090073598,26.57,73479.72,16.9,0.39717,0.0002,27.50326]
[1780090073666,26.57,73479.72,16.9,0.39717,0.0002,27.50326]
[1780090073716,26.57,73479.72,16.9,0.39717,0.0002,27.50326]
[1780090073670,26.57,73479.58,16.9,0.39714,0.0002,27.50269]
[1780090074290,26.57,73479.58,16.9,0.39714,0.0002,27.50269]
[1780090075471,26.57,73464.55,16.9,0.39408,0.0002,27.4392]
[1780090076928,26.57,73460.6,16.9,0.39327,0.0002,27.42223]
[1780090079132,26.57,73460.69,16.9,0.39329,0.0002,27.42256]
[1780090082183,26.56,73462.46,16.9,0.39363,0.0002,27.42991]
[1780090088562,26.56,73462.76,16.9,0.39367,0.0002,27.43078]
[1780090091293,26.56,73463.03,16.9,0.39372,0.0002,27.43182]
[1780090096618,26.55,73463.09,16.9,0.39372,0.0002,27.43172]
[1780090102661,26.55,73463.04,16.9,0.39369,0.0002,27.43116]
[1780090103093,26.55,73463.04,16.9,0.39369,0.0002,27.43116]
[1780090109085,26.55,73463.73,16.9,0.39381,0.0002,27.43387]
[1780090109100,26.55,73463.73,16.9,0.39381,0.0002,27.43387]
[1780090109178,26.55,73463.73,16.9,0.39381,0.0002,27.43387]
[1780090109199,26.55,73463.73,16.9,0.39381,0.0002,27.43387]
[1780090110469,26.54,73468.35,16.9,0.39474,0.0002,27.45338]
[1780090115752,26.54,73468.38,16.9,0.39472,0.0002,27.45012]
[1780090120574,26.54,73467.7,16.9,0.39457,0.0002,27.44696]
[1780090121132,26.53,73466.83,16.9,0.39439,0.0002,27.44319]
[1780090121868,26.53,73463.48,16.9,0.3937,0.0002,27.42882]
[1780090123488,26.53,73461.33,16.9,0.39326,0.0002,27.41954]
[1780090128844,26.53,73460.33,16.9,0.39304,0.0002,27.41495]
[1780090131865,26.53,73460.52,16.9,0.39308,0.0002,27.41567]
[1780090131877,26.53,73460.52,16.9,0.39308,0.0002,27.41567]
[1780090133088,26.53,73460.52,16.9,0.39307,0.0002,27.41562]
[1780090133141,26.53,73469.54,16.9,0.39491,0.0002,27.45412]
[1780090138915,26.52,73472.67,16.9,0.39552,0.0002,27.46692]
[1780090140619,26.52,73472.67,16.9,0.39552,0.0002,27.46692]
[1780090140852,26.52,73472.67,16.9,0.39552,0.0002,27.46692]
[1780090140929,26.52,73465.24,16.9,0.394,0.0002,27.43521]
[1780090145964,26.52,73462.37,16.9,0.3934,0.0002,27.42266]
[1780090147413,26.52,73462.37,16.9,0.3934,0.0002,27.42266]
[1780090153014,26.51,73459.92,16.9,0.39289,0.0002,27.41177]
[1780090158049,26.51,73460.27,16.9,0.39295,0.0002,27.41304]
[1780090163083,26.51,73461.23,16.9,0.39313,0.0002,27.41693]
[1780090167612,26.51,73461.78,16.9,0.39323,0.0002,27.41915]
[1780090174161,26.5,73457.29,16.9,0.39229,0.0002,27.39639]
[1780090179196,26.5,73457.08,16.9,0.39223,0.0002,27.39526]
[1780090185238,26.5,73457.01,16.9,0.39221,0.0002,27.39469]
[1780090194301,26.49,73456.2,16.9,0.39202,0.0002,27.39077]
[1780090195257,26.49,73456.2,16.9,0.39202,0.0002,27.39077]
[1780090196980,26.49,73449.09,16.9,0.39057,0.0002,27.35959]
[1780090197837,26.49,73449.09,16.9,0.39057,0.0002,27.35959]
[1780090200421,26.49,73445.34,16.9,0.3898,0.0002,27.34294]
[1780090200590,26.49,73445.34,16.9,0.3898,0.0002,27.34294]
[1780090200800,26.49,73445.34,16.9,0.3898,0.0002,27.34294]
[1780090203853,26.49,73436.69,16.9,0.38804,0.0002,27.30437]
[1780090206603,26.49,73437.74,16.9,0.38826,0.0002,27.30908]
[1780090212428,26.49,73433.38,16.9,0.38738,0.0002,27.28956]
[1780090217463,26.49,73431.11,16.9,0.38692,0.0002,27.27938]
[1780090222498,26.49,73430.85,16.9,0.38687,0.0002,27.27827]
[1780090223097,26.49,73430.85,16.9,0.38687,0.0002,27.27827]
[1780090223782,26.49,73430.85,16.9,0.38687,0.0002,27.27827]
[1780090223875,26.49,73430.85,16.9,0.38687,0.0002,27.27827]
[1780090224064,26.49,73430.34,16.9,0.38677,0.0002,27.27598]
[1780090224308,26.49,73430.34,16.9,0.38677,0.0002,27.27598]
[1780090224339,26.49,73430.34,16.9,0.38677,0.0002,27.27598]
[1780090224714,26.49,73430.34,16.9,0.38677,0.0002,27.27598]
[1780090224830,26.49,73419.93,16.9,0.38466,0.0002,27.22847]
[1780090225519,26.49,73411.97,16.9,0.38305,0.0002,27.19167]
[1780090226255,26.49,73411.97,16.9,0.38305,0.0002,27.19167]
[1780090227726,26.49,73407.44,16.9,0.38214,0.0002,27.17057]
[1780090227790,26.49,73407.44,16.9,0.38214,0.0002,27.17057]
[1780090227827,26.49,73407.44,16.9,0.38214,0.0002,27.17057]
[1780090227895,26.49,73407.44,16.9,0.38214,0.0002,27.17057]
[1780090227883,26.49,73404.08,16.9,0.38146,0.0002,27.15487]
[1780090228001,26.49,73404.08,16.9,0.38146,0.0002,27.15487]
[1780090228111,26.49,73404.08,16.9,0.38146,0.0002,27.15487]
[1780090228144,26.49,73404.08,16.9,0.38146,0.0002,27.15487]
[1780090228531,26.49,73404.08,16.9,0.38146,0.0002,27.15487]
[1780090228585,26.49,73404.08,16.9,0.38146,0.0002,27.15487]
[1780090228627,26.49,73404.08,16.9,0.38146,0.0002,27.15487]
[1780090228672,26.49,73401.11,16.9,0.38086,0.0002,27.14072]
[1780090229197,26.49,73401.11,16.9,0.38086,0.0002,27.14072]
[1780090229487,26.49,73401.11,16.9,0.38086,0.0002,27.14072]
[1780090229588,26.49,73388.78,16.9,0.37836,0.0002,27.08175]
[1780090229995,26.49,73388.78,16.9,0.37836,0.0002,27.08175]
[1780090231684,26.49,73390.25,16.9,0.37866,0.0002,27.08873]
[1780090231751,26.49,73390.25,16.9,0.37866,0.0002,27.08873]
[1780090231999,26.49,73389.43,16.9,0.37848,0.0002,27.08168]
[1780090232982,26.49,73388.46,16.9,0.37828,0.0002,27.07692]
[1780090233169,26.49,73388.46,16.9,0.37828,0.0002,27.07692]
[1780090233819,26.49,73388.46,16.9,0.37828,0.0002,27.07692]
[1780090233949,26.49,73388.46,16.9,0.37828,0.0002,27.07692]
[1780090234149,26.49,73385.33,16.9,0.37764,0.0002,27.06173]
[1780090234342,26.49,73385.33,16.9,0.37764,0.0002,27.06173]
[1780090234627,26.49,73385.33,16.9,0.37764,0.0002,27.06173]
[1780090234804,26.49,73385.33,16.9,0.37764,0.0002,27.06173]
[1780090234819,26.49,73385.33,16.9,0.37764,0.0002,27.06173]
[1780090234892,26.49,73391.45,16.9,0.37887,0.0002,27.09115]
[1780090236599,26.49,73402.0,16.9,0.38101,0.0002,27.14154]
[1780090237608,26.49,73402.0,16.9,0.38101,0.0002,27.14154]
[1780090243647,26.49,73403.92,16.9,0.38141,0.0002,27.15093]
[1780090245102,26.49,73403.92,16.9,0.38141,0.0002,27.15093]
[1780090250697,26.49,73403.25,16.9,0.38129,0.0002,27.1481]
[1780090253455,26.49,73403.78,16.9,0.3814,0.0002,27.1507]
[1780090253513,26.49,73403.78,16.9,0.3814,0.0002,27.1507]
[1780090253686,26.49,73403.78,16.9,0.3814,0.0002,27.1507]
[1780090253718,26.5,73413.52,16.9,0.38337,0.0002,27.19631]
[1780090254034,26.5,73413.52,16.9,0.38337,0.0002,27.19631]
[1780090254125,26.5,73413.52,16.9,0.38337,0.0002,27.19631]
[1780090254144,26.5,73413.52,16.9,0.38337,0.0002,27.19631]
[1780090254179,26.5,73413.52,16.9,0.38337,0.0002,27.19631]
[1780090254191,26.5,73413.52,16.9,0.38337,0.0002,27.19631]
[1780090254245,26.5,73413.52,16.9,0.38337,0.0002,27.19631]
[1780090254320,26.5,73413.52,16.9,0.38337,0.0002,27.19631]
[1780090254580,26.5,73413.52,16.9,0.38337,0.0002,27.19631]
[1780090254653,26.5,73413.52,16.9,0.38337,0.0002,27.19631]
[1780090254725,26.5,73423.71,16.9,0.38544,0.0002,27.24335]
[1780090256391,26.5,73430.22,16.9,0.38676,0.0002,27.27302]
[1780090257476,26.5,73433.13,16.9,0.38735,0.0002,27.28619]
[1780090260460,26.5,73433.18,16.9,0.38736,0.0002,27.28647]
[1780090260981,26.5,73433.18,16.9,0.38736,0.0002,27.28647]
[1780090261974,26.5,73434.03,16.9,0.38754,0.0002,27.29032]
[1780090267817,26.5,73446.51,16.9,0.39007,0.0002,27.34593]
[1780090272853,26.5,73448.12,16.9,0.39039,0.0002,27.35299]
[1780090274262,26.5,73447.94,16.9,0.39036,0.0002,27.35219]
[1780090274939,26.5,73447.94,16.9,0.39036,0.0002,27.35219]
[1780090275833,26.5,73448.78,16.9,0.39053,0.0002,27.35588]
[1780090281917,26.5,73452.68,16.9,0.39132,0.0002,27.37288]
[1780090282067,26.5,73452.68,16.9,0.39132,0.0002,27.37288]
[1780090287960,26.49,73453.34,16.9,0.39145,0.0002,27.37567]
[1780090292285,26.49,73454.36,16.9,0.39164,0.0002,27.37705]
[1780090302059,26.49,73453.97,16.9,0.39155,0.0002,27.37518]
[1780090307094,26.49,73455.24,16.9,0.3918,0.0002,27.38063]
[1780090312129,26.49,73455.11,16.9,0.39177,0.0002,27.37997]
[1780090313556,26.49,73455.11,16.9,0.39177,0.0002,27.37997]
[1780090314448,26.49,73455.11,16.9,0.39177,0.0002,27.37994]
[1780090314532,26.49,73455.11,16.9,0.39177,0.0002,27.37994]
[1780090315099,26.49,73457.84,16.9,0.39233,0.0002,27.39178]
[1780090315645,26.49,73457.84,16.9,0.39233,0.0002,27.39178]
[1780090321193,26.49,73464.05,16.9,0.39358,0.0002,27.41835]
[1780090322642,26.49,73464.05,16.9,0.39358,0.0002,27.41835]
[1780090322651,26.49,73464.05,16.9,0.39358,0.0002,27.41835]
[1780090323133,26.49,73466.55,16.9,0.39408,0.0002,27.42899]
[1780090323207,26.49,73459.31,16.9,0.39261,0.0002,27.39784]
[1780090324523,26.49,73459.31,16.9,0.39261,0.0002,27.39784]
[1780090330256,26.48,73454.88,16.9,0.3917,0.0002,27.37849]
[1780090336298,26.48,73454.87,16.9,0.3917,0.0002,27.37838]
[1780090341842,26.48,73454.87,16.9,0.39169,0.0002,27.37833]
[1780090343582,26.48,73454.87,16.9,0.39169,0.0002,27.37831]
[1780090350396,26.48,73455.16,16.9,0.39175,0.0002,27.37948]
[1780090355431,26.48,73452.94,16.9,0.39128,0.0002,27.36675]
[1780090363487,26.48,73452.66,16.9,0.39122,0.0002,27.36548]
[1780090367233,26.48,73450.24,16.9,0.39073,0.0002,27.35486]
[1780090367483,26.48,73450.24,16.9,0.39073,0.0002,27.35486]
[1780090367496,26.48,73450.24,16.9,0.39073,0.0002,27.35486]
[1780090367639,26.48,73450.24,16.9,0.39073,0.0002,27.35486]
[1780090367662,26.48,73450.24,16.9,0.39073,0.0002,27.35486]
[1780090370012,26.48,73445.38,16.9,0.38974,0.0002,27.33342]
[1780090371543,26.48,73455.44,16.9,0.39179,0.0002,27.37765]
[1780090375376,26.48,73456.97,16.9,0.3921,0.0002,27.38428]
[1780090376480,26.48,73459.27,16.9,0.39257,0.0002,27.39424]
[1780090377971,26.48,73462.83,16.9,0.39329,0.0002,27.40957]
[1780090377980,26.48,73462.83,16.9,0.39329,0.0002,27.40957]
[1780090378007,26.48,73462.83,16.9,0.39329,0.0002,27.40957]
[1780090383627,26.48,73469.11,16.9,0.39456,0.0002,27.43622]
[1780090385068,26.48,73469.11,16.9,0.39456,0.0002,27.43622]
[1780090386867,26.48,73469.23,16.9,0.39458,0.0002,27.43664]
[1780090389485,26.47,73469.05,16.9,0.39453,0.0002,27.43574]
[1780090389669,26.47,73469.36,16.9,0.39459,0.0002,27.43702]
[1780090394705,26.47,73470.24,16.9,0.39477,0.0002,27.44074]
[1780090401754,26.47,73471.48,16.9,0.39502,0.0002,27.44596]
[1780090404089,26.47,73471.48,16.9,0.39502,0.0002,27.44596]
[1780090406935,26.47,73475.66,16.9,0.39587,0.0002,27.46361]
[1780090411186,26.47,73477.49,16.9,0.39624,0.0002,27.47122]
[1780090415801,26.47,73480.97,16.9,0.39694,0.0002,27.48272]
[1780090416333,26.47,73484.49,16.9,0.39765,0.0002,27.49736]
[1780090416859,26.47,73484.51,16.9,0.39766,0.0002,27.49739]
[1780090420636,26.47,73485.63,16.9,0.39788,0.0002,27.5019]
[1780090423758,26.47,73488.42,16.9,0.39846,0.0002,27.51364]
[1780090428942,26.48,73489.35,16.9,0.39869,0.0002,27.51818]
[1780090433978,26.49,73493.85,16.9,0.39964,0.0002,27.53718]
[1780090440026,26.49,73496.53,16.9,0.40022,0.0002,27.54869]
[1780090442733,26.5,73496.93,16.9,0.40031,0.0002,27.5505]
[1780090442972,26.5,73496.93,16.9,0.40031,0.0002,27.5505]
[1780090443046,26.5,73493.85,16.9,0.39969,0.0002,27.53806]
[1780090444053,26.5,73483.92,16.9,0.39765,0.0002,27.49713]
[1780090449090,26.49,73480.46,16.9,0.39694,0.0002,27.48254]
[1780090454127,26.49,73479.91,16.9,0.39681,0.0002,27.48006]
[1780090459162,26.49,73478.25,16.9,0.39647,0.0002,27.47293]
[1780090461689,26.49,73476.63,16.9,0.39613,0.0002,27.46607]
[1780090462184,26.49,73475.0,16.9,0.3958,0.0002,27.45917]
[1780090469205,26.49,73474.83,16.9,0.39576,0.0002,27.45833]
[1780090470745,26.48,73473.99,16.9,0.39557,0.0002,27.45448]
[1780090476282,26.48,73474.68,16.9,0.39568,0.0002,27.454]
[1780090478482,26.48,73474.27,16.9,0.39559,0.0002,27.45221]
[1780090479969,26.48,73473.96,16.9,0.39552,0.0002,27.45084]
[1780090481560,26.48,73465.16,16.9,0.39372,0.0002,27.41324]
[1780090484086,26.47,73463.74,16.9,0.39343,0.0002,27.40707]
[1780090490133,26.47,73462.18,16.9,0.3931,0.0002,27.40015]
[1780090490166,26.47,73462.18,16.9,0.3931,0.0002,27.40015]
[1780090490218,26.47,73462.18,16.9,0.3931,0.0002,27.40015]
[1780090494168,26.47,73456.68,16.9,0.39197,0.0002,27.37621]
[1780090498634,26.47,73456.31,16.9,0.3919,0.0002,27.37454]
[1780090504477,26.47,73455.73,16.9,0.39177,0.0002,27.37188]
[1780090509513,26.47,73456.64,16.9,0.39195,0.0002,27.37577]
[1780090511584,26.47,73458.4,16.9,0.39231,0.0002,27.3834]
[1780090511681,26.47,73458.4,16.9,0.39231,0.0002,27.3834]
[1780090511852,26.47,73458.4,16.9,0.39231,0.0002,27.3834]
[1780090512416,26.47,73459.12,16.9,0.39245,0.0002,27.38648]
[1780090512534,26.47,73467.76,16.9,0.39422,0.0002,27.42368]
[1780090514970,26.47,73472.35,16.9,0.39515,0.0002,27.44319]
[1780090514988,26.47,73472.35,16.9,0.39515,0.0002,27.44319]
[1780090519409,26.46,73474.83,16.9,0.39564,0.0002,27.4534]
[1780090523500,26.46,73475.58,16.9,0.39578,0.0002,27.45634]
[1780090523670,26.46,73475.58,16.9,0.39578,0.0002,27.45634]
[1780090529653,26.46,73466.42,16.9,0.3939,0.0002,27.41705]
[1780090534688,26.45,73466.24,16.9,0.39384,0.0002,27.41311]
[1780090536806,26.45,73466.23,16.9,0.39384,0.0002,27.41303]
[1780090542744,26.45,73465.05,16.9,0.39358,0.0002,27.40769]
[1780090546146,26.45,73465.23,16.9,0.39361,0.0002,27.4084]
[1780090547471,26.45,73465.05,16.9,0.39357,0.0002,27.40756]
[1780090552814,26.45,73463.91,16.9,0.39333,0.0002,27.40247]
[1780090557849,26.44,73462.33,16.9,0.393,0.0002,27.39554]
[1780090559473,26.44,73462.33,16.9,0.393,0.0002,27.39554]
[1780090567467,26.44,73462.52,16.9,0.39304,0.0002,27.39626]
[1780090572954,26.44,73462.29,16.9,0.39298,0.0002,27.39513]
[1780090577476,26.44,73461.49,16.9,0.39282,0.0002,27.39162]
[1780090582845,26.44,73461.77,16.9,0.39287,0.0002,27.39278]
[1780090588059,26.44,73469.02,16.9,0.39435,0.0002,27.42384]
[1780090593094,26.44,73470.67,16.9,0.39466,0.0002,27.42774]
[1780090596799,26.44,73470.36,16.9,0.39459,0.0002,27.42632]
[1780090600344,26.43,73470.44,16.9,0.3946,0.0002,27.42652]
[1780090610213,26.43,73470.54,16.9,0.3946,0.0002,27.42656]
[1780090617262,26.43,73469.53,16.9,0.39438,0.0002,27.42196]
[1780090622849,26.43,73468.41,16.9,0.39415,0.0002,27.41708]
[1780090622943,26.42,73468.41,16.9,0.39414,0.0002,27.41692]
[1780090628340,26.42,73468.88,16.9,0.39423,0.0002,27.41882]
[1780090633375,26.42,73469.09,16.9,0.39427,0.0002,27.41959]
[1780090639417,26.42,73468.87,16.9,0.39421,0.0002,27.41851]
[1780090645458,26.42,73469.2,16.9,0.39428,0.0002,27.41979]
[1780090652508,26.42,73469.48,16.9,0.39431,0.0002,27.41784]
[1780090657543,26.41,73468.44,16.9,0.39409,0.0002,27.41327]
[1780090662578,26.41,73468.58,16.9,0.39412,0.0002,27.41376]
[1780090669628,26.41,73468.61,16.9,0.39412,0.0002,27.41373]
[1780090675670,26.41,73467.45,16.9,0.39387,0.0002,27.40862]
[1780090678242,26.41,73467.17,16.9,0.39381,0.0002,27.4074]
[1780090678286,26.41,73464.37,16.9,0.39324,0.0002,27.3953]
[1780090678992,26.41,73464.37,16.9,0.39324,0.0002,27.3953]
[1780090679143,26.41,73464.37,16.9,0.39324,0.0002,27.3953]
[1780090680769,26.41,73454.89,16.9,0.3913,0.0002,27.35403]
[1780090681234,26.41,73454.89,16.9,0.3913,0.0002,27.35403]
[1780090681941,26.41,73451.13,16.9,0.39053,0.0002,27.33748]
[1780090682002,26.41,73451.13,16.9,0.39053,0.0002,27.33748]
[1780090682161,26.41,73451.13,16.9,0.39053,0.0002,27.33748]
[1780090682338,26.41,73441.4,16.9,0.38855,0.0002,27.29424]
[1780090683073,26.41,73441.4,16.9,0.38855,0.0002,27.29424]
[1780090684983,26.41,73440.45,16.9,0.38836,0.0002,27.29006]
[1780090685886,26.41,73445.29,16.9,0.38935,0.0002,27.31175]
[1780090685986,26.41,73452.45,16.9,0.39081,0.0002,27.34346]
[1780090686560,26.41,73452.45,16.9,0.39081,0.0002,27.34346]
[1780090686806,26.41,73452.45,16.9,0.39081,0.0002,27.34346]
[1780090686836,26.41,73456.57,16.9,0.39165,0.0002,27.36153]
[1780090691897,26.41,73462.8,16.9,0.39292,0.0002,27.38861]
[1780090697825,26.41,73462.92,16.9,0.39294,0.0002,27.38903]
[1780090702859,26.41,73464.86,16.9,0.39333,0.0002,27.39735]
[1780090710915,26.41,73468.49,16.9,0.39407,0.0002,27.41279]
[1780090714286,26.4,73468.62,16.9,0.39408,0.0002,27.41033]
[1780090714342,26.4,73468.62,16.9,0.39408,0.0002,27.41033]
[1780090715951,26.4,73476.41,16.9,0.39567,0.0002,27.44339]
[1780090719407,26.4,73478.3,16.9,0.39605,0.0002,27.4513]
[1780090729042,26.4,73478.49,16.9,0.39609,0.0002,27.452]
[1780090734076,26.4,73479.01,16.9,0.39619,0.0002,27.45415]
[1780090734838,26.4,73479.01,16.9,0.39619,0.0002,27.45415]
[1780090736292,26.4,73474.68,16.9,0.3953,0.0002,27.43582]
[1780090736325,26.4,73474.68,16.9,0.3953,0.0002,27.43582]
[1780090736384,26.4,73471.78,16.9,0.39471,0.0002,27.42346]
[1780090737349,26.4,73471.78,16.9,0.39471,0.0002,27.42346]
[1780090737508,26.4,73467.39,16.9,0.39381,0.0002,27.4046]
[1780090738105,26.4,73467.62,16.9,0.39385,0.0002,27.40558]
[1780090738855,26.4,73467.62,16.9,0.39385,0.0002,27.40558]
[1780090739910,26.4,73474.57,16.9,0.39528,0.0002,27.43526]
[1780090745480,26.4,73479.62,16.9,0.39632,0.0002,27.45674]
[1780090745972,26.4,73479.62,16.9,0.39632,0.0002,27.45674]
[1780090749732,26.4,73483.85,16.9,0.3972,0.0002,27.47471]
[1780090755224,26.41,73485.83,16.9,0.39763,0.0002,27.48345]
[1780090759559,26.41,73487.72,16.9,0.39803,0.00021,27.49161]
[1780090765127,26.42,73488.17,16.9,0.39815,0.0002,27.4939]
[1780090765296,26.42,73490.41,16.9,0.39861,0.00021,27.50325]
[1780090767225,26.42,73491.87,16.9,0.39892,0.00021,27.50938]
[1780090768377,26.42,73491.7,16.9,0.39889,0.00021,27.50879]
[1780090772988,26.43,73496.76,16.9,0.39994,0.00021,27.52703]
[1780090773771,26.43,73498.64,16.9,0.40033,0.00021,27.53478]
[1780090776579,26.43,73499.19,16.9,0.40046,0.00021,27.53729]
[1780090779486,26.44,73499.47,16.9,0.40053,0.00021,27.5386]
[1780090779523,26.44,73499.47,16.9,0.40053,0.00021,27.5386]
[1780090783463,26.44,73504.84,16.9,0.40165,0.00021,27.56062]
[1780090783552,26.44,73505.6,16.9,0.40181,0.00021,27.56375]
[1780090789466,26.45,73507.29,16.9,0.40218,0.00021,27.57095]
[1780090796515,26.46,73505.92,16.9,0.40192,0.00021,27.56595]
[1780090798344,26.46,73505.98,16.9,0.40194,0.00021,27.56626]
[1780090800946,26.46,73507.31,16.9,0.40223,0.00021,27.5718]
[1780090801169,26.46,73507.31,16.9,0.40223,0.00021,27.5718]
[1780090802852,26.46,73510.87,16.9,0.40296,0.00021,27.58604]
[1780090808600,26.47,73515.46,16.9,0.40393,0.00021,27.60463]
[1780090813636,26.47,73514.5,16.9,0.40375,0.00021,27.60117]
[1780090818671,26.48,73514.35,16.9,0.40374,0.00021,27.60088]
[1780090822387,26.48,73513.02,16.9,0.40347,0.00021,27.59575]
[1780090823706,26.48,73502.39,16.9,0.4013,0.0002,27.55355]
[1780090828741,26.49,73500.03,16.9,0.40084,0.0002,27.54446]
[1780090833776,26.49,73497.76,16.9,0.40039,0.0002,27.53273]
[1780090838811,26.5,73498.13,16.9,0.40049,0.0002,27.53468]
[1780090839990,26.5,73498.13,16.9,0.40049,0.0002,27.53468]
[1780090843898,26.5,73496.7,16.9,0.40022,0.0002,27.52924]
[1780090849352,26.51,73498.63,16.9,0.40064,0.0002,27.53752]
[1780090854462,26.52,73498.67,16.9,0.40067,0.0002,27.53811]
[1780090856257,26.52,73496.37,16.9,0.40021,0.0002,27.52897]
[1780090861972,26.53,73495.01,16.9,0.39997,0.0002,27.52408]
[1780090871035,26.54,73494.28,16.9,0.39986,0.0002,27.52195]
[1780090879091,26.55,73494.03,16.9,0.39985,0.0002,27.52167]
[1780090881651,26.55,73493.93,16.9,0.39984,0.0002,27.52135]
[1780090882113,26.55,73502.09,16.9,0.40152,0.0002,27.55448]
[1780090884617,26.55,73504.88,16.9,0.40209,0.0002,27.56579]
[1780090885080,26.56,73506.24,16.9,0.40238,0.0002,27.57127]
[1780090890169,26.56,73507.53,16.9,0.40266,0.0002,27.57674]
[1780090895209,26.56,73510.32,16.9,0.40324,0.0002,27.58507]
[1780090902257,26.57,73507.11,16.9,0.4026,0.0002,27.57277]
[1780090915349,26.58,73509.04,16.9,0.40304,0.0002,27.58115]
[1780090921391,26.59,73509.91,16.9,0.40323,0.0002,27.5849]
[1780090925985,26.59,73509.67,16.9,0.40319,0.0002,27.5841]
[1780090932468,26.59,73509.65,16.9,0.40321,0.0002,27.58444]
[1780090937503,26.6,73510.22,16.9,0.40335,0.0002,27.58694]
[1780090942538,26.6,73510.02,16.9,0.40332,0.0002,27.5864]
[1780090951601,26.61,73510.1,16.9,0.40335,0.0002,27.58418]
[1780090956636,26.61,73510.21,16.9,0.40339,0.0002,27.58486]
[1780090961671,26.61,73510.21,16.9,0.4034,0.0002,27.5851]
[1780090966706,26.62,73510.46,16.9,0.40347,0.0002,27.58633]
[1780090971741,26.62,73510.83,16.9,0.40355,0.0002,27.58802]
[1780090976776,26.62,73510.68,16.9,0.40354,0.0002,27.58766]
[1780090981813,26.63,73510.49,16.9,0.40351,0.0002,27.58714]
[1780090987853,26.63,73510.57,16.9,0.40354,0.0002,27.58772]
[1780090992889,26.64,73510.55,16.9,0.40355,0.0002,27.58787]
[1780090997924,26.64,73510.64,16.9,0.40358,0.0002,27.58844]
[1780091004973,26.64,73510.71,16.9,0.40361,0.0002,27.58902]
[1780091011015,26.65,73510.64,16.9,0.4036,0.0002,27.58603]
[1780091016053,26.65,73509.74,16.9,0.40343,0.0002,27.58272]
[1780091021087,26.65,73509.82,16.9,0.40346,0.0002,27.58325]
[1780091028137,26.66,73510.89,16.9,0.4037,0.0002,27.58775]
[1780091032165,26.66,73501.31,16.9,0.40176,0.0002,27.55007]
[1780091033149,26.66,73501.31,16.9,0.40176,0.0002,27.55007]
[1780091033399,26.66,73501.31,16.9,0.40176,0.0002,27.55007]
[1780091033663,26.66,73501.31,16.9,0.40176,0.0002,27.55007]
[1780091037200,26.66,73493.71,16.9,0.40023,0.0002,27.51991]
[1780091039469,26.67,73492.24,16.9,0.39993,0.0002,27.51405]
[1780091039550,26.67,73492.24,16.9,0.39993,0.0002,27.51405]
[1780091039683,26.67,73492.24,16.9,0.39993,0.0002,27.51405]
[1780091040261,26.67,73492.24,16.9,0.39994,0.0002,27.51421]
[1780091040376,26.67,73492.24,16.9,0.39994,0.0002,27.51421]
[1780091041271,26.67,73499.09,16.9,0.40134,0.0002,27.54185]
[1780091041356,26.67,73499.09,16.9,0.40134,0.0002,27.54185]
[1780091041458,26.67,73510.07,16.9,0.40358,0.0002,27.58538]
[1780091047271,26.67,73511.79,16.9,0.40394,0.0002,27.5923]
[1780091052306,26.68,73511.05,16.9,0.4038,0.0002,27.58962]
[1780091057342,26.68,73511.93,16.9,0.40399,0.0002,27.59324]
[1780091062378,26.68,73511.92,16.9,0.404,0.0002,27.59336]
[1780091068423,26.68,73512.34,16.9,0.4041,0.0002,27.5952]
[1780091073458,26.69,73512.31,16.9,0.40409,0.0002,27.59225]
[1780091078493,26.69,73512.22,16.9,0.40408,0.0002,27.59206]
[1780091083528,26.69,73512.48,16.9,0.40414,0.0002,27.59323]
[1780091094604,26.7,73512.25,16.9,0.40412,0.0002,27.5927]
[1780091102661,26.7,73512.26,16.9,0.40413,0.0002,27.593]
[1780091104012,26.7,73512.26,16.9,0.40413,0.0002,27.593]
[1780091105867,26.7,73515.36,16.9,0.40477,0.0002,27.60511]
[1780091106841,26.7,73518.59,16.9,0.40543,0.0002,27.61761]
[1780091109025,26.7,73519.26,16.9,0.40557,0.0002,27.6203]
[1780091114146,26.71,73524.56,16.9,0.40666,0.0002,27.64078]
[1780091118891,26.71,73526.89,16.9,0.40715,0.0002,27.64984]
[1780091125875,26.72,73527.36,16.9,0.40727,0.0002,27.65201]
[1780091131584,26.72,73527.57,16.9,0.40733,0.0002,27.65314]
[1780091136900,26.73,73527.7,16.9,0.40737,0.0002,27.65098]
[1780091141935,26.73,73527.82,16.9,0.40741,0.0002,27.65171]
[1780091145519,26.73,73527.86,16.9,0.40742,0.0002,27.65196]
[1780091145589,26.73,73527.86,16.9,0.40742,0.0002,27.65196]
[1780091146702,26.73,73527.84,16.9,0.40743,0.0002,27.652]
[1780091146957,26.73,73527.62,16.9,0.40739,0.0002,27.65122]
[1780091146971,26.73,73519.54,16.9,0.40574,0.0002,27.62046]
[1780091148642,26.73,73519.54,16.9,0.40574,0.0002,27.62046]
[1780091150627,26.74,73515.65,16.9,0.40495,0.0002,27.60554]
[1780091151834,26.74,73515.82,16.9,0.40499,0.0002,27.60624]
[1780091158126,26.74,73516.36,16.9,0.4051,0.0002,27.60842]
[1780091164091,26.74,73515.99,16.9,0.40504,0.0002,27.60721]
[1780091169810,26.74,73515.27,16.9,0.4049,0.0002,27.60448]
[1780091172025,26.74,73510.03,16.9,0.40384,0.0002,27.58428]
[1780091173546,26.74,73508.34,16.9,0.4035,0.0002,27.57772]
[1780091179196,26.75,73504.82,16.9,0.4028,0.0002,27.56425]
[1780091181462,26.75,73504.58,16.9,0.40276,0.0002,27.56335]
[1780091181570,26.75,73504.58,16.9,0.40276,0.0002,27.56335]
[1780091182108,26.75,73501.87,16.9,0.40221,0.0002,27.55276]
[1780091182502,26.75,73501.87,16.9,0.40221,0.0002,27.55276]
[1780091183809,26.75,73500.96,16.9,0.40203,0.0002,27.54922]
[1780091183852,26.75,73500.96,16.9,0.40203,0.0002,27.54922]
[1780091183894,26.75,73499.5,16.9,0.40174,0.0002,27.54349]
[1780091184048,26.75,73499.5,16.9,0.40174,0.0002,27.54349]
[1780091184049,26.75,73499.5,16.9,0.40174,0.0002,27.54349]
[1780091184110,26.75,73499.5,16.9,0.40174,0.0002,27.54349]
[1780091184212,26.75,73499.5,16.9,0.40174,0.0002,27.54349]
[1780091185348,26.75,73495.18,16.9,0.40086,0.0002,27.52626]
[1780091187409,26.75,73490.55,16.9,0.39992,0.0002,27.50761]
[1780091191795,26.75,73485.67,16.9,0.39893,0.0002,27.48778]
[1780091196270,26.75,73480.36,16.9,0.39784,0.0002,27.46305]
[1780091198533,26.75,73477.77,16.9,0.39731,0.0002,27.45234]
[1780091200263,26.75,73477.16,16.9,0.39718,0.0002,27.44972]
[1780091200545,26.75,73477.16,16.9,0.39718,0.0002,27.44972]
[1780091201351,26.75,73486.54,16.9,0.39908,0.0002,27.48805]
[1780091202028,26.75,73486.54,16.9,0.39908,0.0002,27.48805]
[1780091202179,26.75,73486.54,16.9,0.39908,0.0002,27.48805]
[1780091202194,26.75,73486.54,16.9,0.39908,0.0002,27.48805]
[1780091202220,26.75,73486.54,16.9,0.39908,0.0002,27.48805]
[1780091202362,26.75,73492.04,16.9,0.40019,0.0002,27.51026]
[1780091203146,26.75,73492.04,16.9,0.40019,0.0002,27.51026]
[1780091205021,26.75,73495.9,16.9,0.40097,0.0002,27.52563]
[1780091212161,26.75,73497.84,16.9,0.40137,0.0002,27.53362]
[1780091212433,26.75,73497.95,16.9,0.4014,0.0002,27.53417]
[1780091216066,26.75,73495.64,16.9,0.40094,0.0002,27.52502]
[1780091221496,26.75,73490.12,16.9,0.39981,0.0002,27.50263]
[1780091224819,26.75,73489.75,16.9,0.39973,0.0002,27.50108]
[1780091230562,26.75,73485.15,16.9,0.39879,0.0002,27.48227]
[1780091233031,26.75,73485.74,16.9,0.39891,0.0002,27.48466]
[1780091241779,26.75,73484.69,16.9,0.39869,0.0002,27.48027]
[1780091243837,26.74,73484.72,16.9,0.39869,0.0002,27.48035]
[1780091248845,26.74,73481.09,16.9,0.39794,0.0002,27.46513]
[1780091254730,26.73,73485.95,16.9,0.39888,0.0002,27.48141]
[1780091255062,26.73,73485.95,16.9,0.39888,0.0002,27.48141]
[1780091260772,26.73,73487.1,16.9,0.3991,0.0002,27.48596]
[1780091265809,26.73,73487.46,16.9,0.39917,0.0002,27.4873]
[1780091271851,26.73,73488.14,16.9,0.3993,0.0002,27.48991]
[1780091273765,26.73,73488.25,16.9,0.39932,0.0002,27.49032]
[1780091276311,26.72,73488.61,16.9,0.39939,0.0002,27.4917]
[1780091276653,26.72,73488.61,16.9,0.39939,0.0002,27.4917]
[1780091278776,26.73,73491.76,16.9,0.40003,0.0002,27.5045]
[1780091285949,26.73,73492.88,16.9,0.40027,0.0002,27.50919]
[1780091290984,26.73,73493.15,16.9,0.40033,0.0002,27.51038]
[1780091299041,26.73,73493.98,16.9,0.40051,0.0002,27.51387]
[1780091303339,26.73,73493.98,16.9,0.40051,0.0002,27.51387]
[1780091303399,26.73,73493.98,16.9,0.40051,0.0002,27.51387]
[1780091303428,26.73,73493.98,16.9,0.40051,0.0002,27.51387]
[1780091309540,26.73,73483.43,16.9,0.39836,0.0002,27.47105]
[1780091312073,26.73,73484.91,16.9,0.39866,0.0002,27.47706]
[1780091313629,26.73,73476.05,16.9,0.39685,0.0002,27.43756]
[1780091316929,26.73,73473.03,16.9,0.39624,0.0002,27.42502]
[1780091317010,26.73,73473.03,16.9,0.39624,0.0002,27.42502]
[1780091317120,26.73,73473.03,16.9,0.39624,0.0002,27.42502]
[1780091317132,26.73,73473.03,16.9,0.39624,0.0002,27.42502]
[1780091317132,26.73,73472.42,16.9,0.39611,0.0002,27.42248]
[1780091318184,26.73,73461.94,16.9,0.39399,0.0002,27.37829]
[1780091320400,26.73,73461.7,16.9,0.39394,0.0002,27.37719]
[1780091320455,26.73,73461.79,16.9,0.39395,0.0002,27.3775]
[1780091322612,26.73,73463.09,16.9,0.39421,0.0002,27.38294]
[1780091325379,26.72,73464.67,16.9,0.39452,0.0002,27.38944]
[1780091325779,26.72,73464.67,16.9,0.39452,0.0002,27.38944]
[1780091325952,26.72,73464.67,16.9,0.39452,0.0002,27.38944]
[1780091326020,26.72,73465.9,16.9,0.39476,0.0002,27.39448]
[1780091326168,26.72,73465.9,16.9,0.39476,0.0002,27.39448]
[1780091326301,26.72,73465.9,16.9,0.39476,0.0002,27.39448]
[1780091326840,26.72,73465.9,16.9,0.39476,0.0002,27.39448]
[1780091326856,26.72,73465.9,16.9,0.39476,0.0002,27.39448]
[1780091326890,26.72,73465.9,16.9,0.39476,0.0002,27.39448]
[1780091326931,26.72,73452.59,16.9,0.39206,0.0002,27.33766]
[1780091327247,26.72,73442.22,16.9,0.38997,0.0002,27.29258]
[1780091328723,26.72,73442.22,16.9,0.38997,0.0002,27.29258]
[1780091334296,26.72,73437.45,16.9,0.389,0.0002,27.27139]
[1780091339331,26.72,73436.98,16.9,0.3889,0.0002,27.26921]
[1780091344673,26.72,73436.75,16.9,0.38885,0.0002,27.2681]
[1780091344953,26.72,73436.75,16.9,0.38885,0.0002,27.2681]
[1780091346192,26.72,73434.91,16.9,0.38847,0.0002,27.25989]
[1780091351415,26.71,73434.14,16.9,0.38831,0.0002,27.2564]
[1780091352657,26.71,73434.14,16.9,0.38831,0.0002,27.2564]
[1780091354438,26.71,73432.99,16.9,0.38808,0.0002,27.25126]
[1780091354539,26.71,73431.65,16.9,0.38781,0.0002,27.24528]
[1780091356770,26.71,73427.62,16.9,0.38699,0.0002,27.22717]
[1780091358441,26.71,73422.24,16.9,0.3859,0.0002,27.20278]
[1780091359229,26.71,73422.43,16.9,0.38593,0.0002,27.20353]
[1780091360500,26.71,73418.21,16.9,0.38508,0.0002,27.18432]
[1780091360708,26.71,73418.21,16.9,0.38508,0.0002,27.18432]
[1780091361489,26.71,73425.87,16.9,0.38662,0.0002,27.21894]
[1780091362525,26.71,73425.87,16.9,0.38662,0.0002,27.21894]
[1780091365266,26.71,73428.46,16.9,0.38714,0.0002,27.23046]
[1780091368877,26.7,73432.81,16.9,0.388,0.0002,27.2496]
[1780091368978,26.7,73433.44,16.9,0.38812,0.0002,27.25224]
[1780091374580,26.7,73434.25,16.9,0.38827,0.0002,27.25277]
[1780091377121,26.7,73434.25,16.9,0.38827,0.0002,27.25277]
[1780091377175,26.7,73434.25,16.9,0.38827,0.0002,27.25273]
[1780091382496,26.7,73434.0,16.9,0.3882,0.0002,27.25138]
[1780091382866,26.7,73434.0,16.9,0.3882,0.0002,27.25138]
[1780091383644,26.7,73421.46,16.9,0.38567,0.0002,27.19489]
[1780091385693,26.7,73415.74,16.9,0.38451,0.0002,27.16881]
[1780091385793,26.7,73415.74,16.9,0.38451,0.0002,27.16881]
[1780091385797,26.7,73415.74,16.9,0.38451,0.0002,27.16881]
[1780091386899,26.7,73414.63,16.9,0.38429,0.0002,27.16371]
[1780091391702,26.69,73405.96,16.9,0.38253,0.0002,27.12337]
[1780091396738,26.69,73401.68,16.9,0.38166,0.0002,27.10326]
[1780091401773,26.69,73400.35,16.9,0.38138,0.0002,27.09678]
[1780091404883,26.69,73400.36,16.9,0.38138,0.0002,27.09674]
[1780091410836,26.68,73399.0,16.9,0.38109,0.0002,27.09005]
[1780091415871,26.68,73397.33,16.9,0.38074,0.0002,27.082]
[1780091420906,26.68,73397.18,16.9,0.38071,0.0002,27.08111]
[1780091421896,26.68,73397.18,16.9,0.38071,0.0002,27.08111]
[1780091421925,26.68,73397.18,16.9,0.38071,0.0002,27.08111]
[1780091421930,26.68,73397.18,16.9,0.38071,0.0002,27.08111]
[1780091421938,26.68,73395.16,16.9,0.3803,0.0002,27.07155]
[1780091426872,26.67,73389.59,16.9,0.37915,0.0002,27.04444]
[1780091427298,26.67,73387.06,16.9,0.37863,0.0002,27.0322]
[1780091428096,26.67,73387.06,16.9,0.37863,0.0002,27.0322]
[1780091428117,26.67,73387.06,16.9,0.37863,0.0002,27.0322]
[1780091428165,26.67,73374.21,16.9,0.37605,0.0002,26.9701]
[1780091428254,26.67,73374.21,16.9,0.37605,0.0002,26.9701]
[1780091429051,26.67,73374.21,16.9,0.37605,0.0002,26.9701]
[1780091429811,26.67,73372.7,16.9,0.37574,0.0002,26.96262]
[1780091430531,26.67,73371.84,16.9,0.37556,0.0002,26.95829]
[1780091430956,26.67,73371.84,16.9,0.37556,0.0002,26.95829]
[1780091431398,26.67,73371.75,16.9,0.37554,0.0002,26.95773]
[1780091431602,26.67,73371.75,16.9,0.37554,0.0002,26.95773]
[1780091431766,26.67,73371.75,16.9,0.37554,0.0002,26.95773]
[1780091431936,26.67,73371.75,16.9,0.37554,0.0002,26.95773]
[1780091431984,26.67,73362.01,16.9,0.37357,0.0002,26.90671]
[1780091432615,26.67,73362.01,16.9,0.37357,0.0002,26.90671]
[1780091433049,26.67,73362.01,16.9,0.37357,0.0002,26.90671]
[1780091434168,26.66,73362.28,16.9,0.37362,0.0002,26.90795]
[1780091435437,26.66,73371.4,16.9,0.37544,0.0002,26.95263]
[1780091436868,26.66,73370.75,16.9,0.3753,0.0002,26.94933]
[1780091439762,26.66,73371.73,16.9,0.37548,0.0002,26.95376]
[1780091439791,26.66,73371.73,16.9,0.37548,0.0002,26.95376]
[1780091440355,26.66,73372.21,16.9,0.37557,0.0002,26.95599]
[1780091443083,26.66,73372.41,16.9,0.3756,0.0002,26.95673]
[1780091443180,26.66,73372.41,16.9,0.3756,0.0002,26.95673]
[1780091443463,26.65,73372.07,16.9,0.37553,0.0002,26.95495]
[1780091444137,26.65,73361.13,16.9,0.37334,0.0002,26.90102]
[1780091446832,26.65,73358.31,16.9,0.37277,0.0002,26.88685]
[1780091446986,26.65,73358.31,16.9,0.37277,0.0002,26.88685]
[1780091447809,26.65,73358.35,16.9,0.37277,0.0002,26.88697]
[1780091449796,26.65,73363.03,16.9,0.3737,0.0002,26.91003]
[1780091449880,26.65,73363.03,16.9,0.3737,0.0002,26.91003]
[1780091451563,26.65,73363.1,16.9,0.37371,0.0002,26.9102]
[1780091451600,26.65,73363.1,16.9,0.37371,0.0002,26.9102]
[1780091453478,26.65,73356.78,16.9,0.37243,0.0002,26.87866]
[1780091453774,26.65,73356.78,16.9,0.37243,0.0002,26.87866]
[1780091456030,26.65,73360.55,16.9,0.37318,0.0002,26.89728]
[1780091456095,26.65,73360.55,16.9,0.37318,0.0002,26.89728]
[1780091459219,26.64,73366.55,16.9,0.37437,0.0002,26.92668]
[1780091460477,26.64,73368.78,16.9,0.37481,0.0002,26.93746]
[1780091460634,26.64,73368.78,16.9,0.37481,0.0002,26.93746]
[1780091466294,26.64,73364.59,16.9,0.37394,0.0002,26.9162]
[1780091466792,26.64,73364.59,16.9,0.37394,0.0002,26.9162]
[1780091472337,26.63,73364.26,16.9,0.37386,0.0002,26.91406]
[1780091477372,26.63,73366.25,16.9,0.37423,0.0002,26.92344]
[1780091479727,26.63,73366.05,16.9,0.37419,0.0002,26.92236]
[1780091480655,26.63,73366.24,16.9,0.37422,0.0002,26.92312]
[1780091480800,26.63,73366.24,16.9,0.37422,0.0002,26.92312]
[1780091483257,26.62,73377.52,16.9,0.37648,0.0002,26.97821]
[1780091483654,26.62,73380.53,16.9,0.37708,0.0002,26.99268]
[1780091483699,26.62,73380.53,16.9,0.37708,0.0002,26.99268]
[1780091483779,26.62,73385.26,16.9,0.37802,0.0002,27.01535]
[1780091485147,26.62,73385.26,16.9,0.37802,0.0002,27.01535]
[1780091485166,26.62,73385.26,16.9,0.37802,0.0002,27.01535]
[1780091485182,26.62,73394.56,16.9,0.37988,0.0002,27.05945]
[1780091486437,26.62,73384.58,16.9,0.37786,0.0002,27.01163]
[1780091488380,26.62,73383.08,16.9,0.37756,0.0002,27.00426]
[1780091490434,26.61,73383.51,16.9,0.37763,0.0002,27.00607]
[1780091491478,26.61,73383.36,16.9,0.37759,0.0002,27.00521]
[1780091494935,26.61,73382.92,16.9,0.37747,0.0002,26.99966]
[1780091500534,26.6,73382.74,16.9,0.3774,0.0002,26.99788]
[1780091503466,26.6,73382.74,16.9,0.3774,0.0002,26.99788]
[1780091503584,26.6,73382.74,16.9,0.3774,0.0002,26.99788]
[1780091512619,26.59,73381.64,16.9,0.37711,0.0002,26.99107]
[1780091518073,26.58,73381.81,16.9,0.37713,0.0002,26.99165]
[1780091519868,26.58,73380.81,16.9,0.37691,0.0002,26.98633]
[1780091525710,26.57,73376.68,16.9,0.37604,0.0002,26.96545]
[1780091527015,26.57,73376.68,16.9,0.37604,0.0002,26.96545]
[1780091532760,26.57,73372.17,16.9,0.37511,0.0002,26.94265]
[1780091533720,26.57,73372.17,16.9,0.37511,0.0002,26.94265]
[1780091533988,26.57,73372.17,16.9,0.37511,0.0002,26.94265]
[1780091542830,26.56,73373.53,16.9,0.37533,0.0002,26.94826]
[1780091548215,26.55,73370.63,16.9,0.37473,0.0002,26.93363]
[1780091553907,26.55,73370.3,16.9,0.37462,0.0002,26.92835]
[1780091558942,26.54,73370.02,16.9,0.37455,0.0002,26.92652]
[1780091561133,26.54,73369.32,16.9,0.3744,0.0002,26.92297]
[1780091561522,26.54,73367.95,16.9,0.37413,0.0002,26.91611]
[1780091563518,26.54,73361.22,16.9,0.37277,0.0002,26.88251]
[1780091566798,26.54,73357.87,16.9,0.37209,0.0002,26.86557]
[1780091569861,26.54,73355.67,16.9,0.37164,0.0002,26.85436]
[1780091575056,26.54,73353.04,16.9,0.3711,0.0002,26.84088]
[1780091578849,26.54,73354.84,16.9,0.37146,0.0002,26.84984]
[1780091580568,26.53,73363.78,16.9,0.37325,0.0002,26.89459]
[1780091580849,26.53,73363.78,16.9,0.37325,0.0002,26.89459]
[1780091582208,26.53,73367.81,16.9,0.37406,0.0002,26.91449]
[1780091583411,26.53,73368.29,16.9,0.37415,0.0002,26.91678]
[1780091585294,26.53,73370.12,16.9,0.37451,0.0002,26.92566]
[1780091586790,26.53,73374.15,16.9,0.37531,0.0002,26.94533]
[1780091588650,26.53,73374.92,16.9,0.37546,0.0002,26.94892]
[1780091588660,26.53,73374.92,16.9,0.37546,0.0002,26.94892]
[1780091588733,26.53,73374.92,16.9,0.37546,0.0002,26.94892]
[1780091590345,26.53,73382.05,16.9,0.37689,0.0002,26.98363]
[1780091590379,26.53,73388.54,16.9,0.37819,0.0002,27.0149]
[1780091591566,26.53,73388.97,16.9,0.37828,0.0002,27.01685]
[1780091591578,26.53,73388.97,16.9,0.37828,0.0002,27.01685]
[1780091591703,26.53,73388.97,16.9,0.37828,0.0002,27.01685]
[1780091592015,26.53,73388.97,16.9,0.37828,0.0002,27.01685]
[1780091592073,26.53,73388.97,16.9,0.37828,0.0002,27.01685]
[1780091592147,26.53,73388.97,16.9,0.37828,0.0002,27.01685]
[1780091592176,26.52,73381.9,16.9,0.37684,0.0002,26.98252]
[1780091592604,26.52,73381.9,16.9,0.37684,0.0002,26.98252]
[1780091592972,26.52,73381.9,16.9,0.37684,0.0002,26.98252]
[1780091593183,26.52,73371.9,16.9,0.37482,0.0002,26.93345]
[1780091601239,26.52,73365.46,16.9,0.37351,0.0002,26.90118]
[1780091601877,26.52,73365.46,16.9,0.37351,0.0002,26.90118]
[1780091603850,26.52,73364.91,16.9,0.3734,0.0002,26.8983]
[1780091606897,26.52,73362.15,16.9,0.37283,0.0002,26.88434]
[1780091606909,26.52,73362.15,16.9,0.37283,0.0002,26.88434]
[1780091609645,26.51,73359.51,16.9,0.37229,0.0002,26.87095]
[1780091609972,26.51,73359.51,16.9,0.37229,0.0002,26.87095]
[1780091615337,26.51,73356.76,16.9,0.37172,0.0002,26.8538]
[1780091620372,26.51,73352.37,16.9,0.37083,0.0002,26.83145]
[1780091622874,26.51,73352.13,16.9,0.37078,0.0002,26.83018]
[1780091629435,26.51,73351.9,16.9,0.37072,0.0002,26.82882]
[1780091634470,26.51,73351.89,16.9,0.37071,0.0002,26.82864]
[1780091644540,26.51,73350.66,16.9,0.37046,0.0002,26.82216]
[1780091645974,26.51,73350.66,16.9,0.37046,0.0002,26.82216]
[1780091651589,26.5,73346.32,16.9,0.36958,0.0002,26.79996]
[1780091655361,26.5,73345.79,16.9,0.36947,0.0002,26.79724]
[1780091655783,26.5,73345.49,16.9,0.36941,0.0002,26.79569]
[1780091655833,26.5,73345.49,16.9,0.36941,0.0002,26.79569]
[1780091655934,26.5,73345.49,16.9,0.36941,0.0002,26.79569]
[1780091656759,26.5,73344.85,16.9,0.36929,0.0002,26.79241]
[1780091656999,26.5,73344.85,16.9,0.36929,0.0002,26.79241]
[1780091658711,26.5,73338.76,16.9,0.36807,0.0002,26.76114]
[1780091659271,26.5,73338.76,16.9,0.36807,0.0002,26.76114]
[1780091664058,26.5,73347.79,16.9,0.36987,0.0002,26.80742]
[1780091664119,26.5,73347.79,16.9,0.36987,0.0002,26.80742]
[1780091665687,26.5,73356.65,16.9,0.37165,0.0002,26.85224]
[1780091670722,26.5,73357.64,16.9,0.37184,0.0002,26.85701]
[1780091675042,26.5,73359.18,16.9,0.37213,0.0002,26.86156]
[1780091678197,26.5,73360.96,16.9,0.37248,0.0002,26.87034]
[1780091678349,26.5,73360.96,16.9,0.37248,0.0002,26.87034]
[1780091679785,26.5,73347.92,16.9,0.36986,0.0002,26.80429]
[1780091681829,26.5,73343.79,16.9,0.36903,0.0002,26.78316]
[1780091683829,26.5,73340.6,16.9,0.36839,0.0002,26.76679]
[1780091687994,26.5,73334.04,16.9,0.36708,0.0002,26.73296]
[1780091691104,26.5,73327.81,16.9,0.36584,0.0002,26.70063]
[1780091692451,26.5,73327.45,16.9,0.36577,0.0002,26.69886]
[1780091697913,26.5,73327.66,16.9,0.36582,0.0002,26.7003]
[1780091702948,26.51,73327.46,16.9,0.36579,0.0002,26.69951]
[1780091704340,26.51,73327.46,16.9,0.36579,0.0002,26.69951]
[1780091709997,26.51,73326.6,16.9,0.36564,0.0002,26.69535]
[1780091712601,26.51,73326.52,16.9,0.36563,0.0002,26.69508]
[1780091712887,26.51,73326.52,16.9,0.36563,0.0002,26.69508]
[1780091713018,26.51,73325.49,16.9,0.36542,0.0002,26.68969]
[1780091718054,26.51,73323.52,16.9,0.36503,0.0002,26.67949]
[1780091723089,26.51,73323.72,16.9,0.36508,0.0002,26.68073]
[1780091727261,26.51,73323.46,16.9,0.36503,0.0002,26.67945]
[1780091727356,26.51,73323.65,16.9,0.36507,0.0002,26.68048]
[1780091728571,26.51,73323.65,16.9,0.36507,0.0002,26.68048]
[1780091729036,26.51,73324.83,16.9,0.36531,0.0002,26.68674]
[1780091729162,26.51,73324.83,16.9,0.36531,0.0002,26.68674]
[1780091729298,26.51,73324.83,16.9,0.36531,0.0002,26.68674]
[1780091729366,26.51,73324.83,16.9,0.36531,0.0002,26.68674]
[1780091729555,26.51,73324.83,16.9,0.36531,0.0002,26.68674]
[1780091730363,26.51,73330.96,16.9,0.36654,0.0002,26.71882]
[1780091730702,26.51,73337.62,16.9,0.36787,0.0002,26.75338]
[1780091734805,26.51,73338.37,16.9,0.36801,0.0002,26.75421]
[1780091740208,26.51,73337.07,16.9,0.36775,0.0002,26.74755]
[1780091745096,26.51,73339.38,16.9,0.36821,0.0002,26.75951]
[1780091745102,26.51,73339.38,16.9,0.36821,0.0002,26.75951]
[1780091745116,26.51,73339.38,16.9,0.36821,0.0002,26.75951]
[1780091745156,26.51,73339.38,16.9,0.36821,0.0002,26.75951]
[1780091745467,26.51,73330.63,16.9,0.36646,0.0002,26.71419]
[1780091746994,26.52,73326.35,16.9,0.36561,0.0002,26.69187]
[1780091747034,26.52,73326.35,16.9,0.36561,0.0002,26.69187]
[1780091747112,26.52,73326.35,16.9,0.36561,0.0002,26.69187]
[1780091747240,26.52,73326.35,16.9,0.36561,0.0002,26.69187]
[1780091749860,26.52,73323.87,16.9,0.36512,0.0002,26.67897]
[1780091755325,26.52,73328.8,16.9,0.36612,0.0002,26.70509]
[1780091760360,26.52,73332.21,16.9,0.3668,0.0002,26.72301]
[1780091765395,26.52,73332.24,16.9,0.36681,0.0002,26.72328]
[1780091772444,26.52,73332.41,16.9,0.36686,0.0002,26.72432]
[1780091778540,26.52,73331.61,16.9,0.3667,0.0002,26.72024]
[1780091784528,26.52,73334.25,16.9,0.36724,0.0002,26.73417]
[1780091789563,26.52,73334.54,16.9,0.3673,0.0002,26.73575]
[1780091794598,26.53,73334.49,16.9,0.36728,0.0002,26.73253]
[1780091799633,26.53,73333.14,16.9,0.36701,0.0002,26.72563]
[1780091804668,26.53,73333.5,16.9,0.36709,0.0002,26.7276]
[1780091809703,26.53,73334.53,16.9,0.3673,0.0002,26.73303]
[1780091811002,26.53,73334.53,16.9,0.3673,0.0002,26.73303]
[1780091812216,26.53,73334.78,16.9,0.36735,0.0002,26.73434]
[1780091812225,26.53,73334.78,16.9,0.36735,0.0002,26.73434]
[1780091813704,26.53,73339.92,16.9,0.36838,0.0002,26.76089]
[1780091818766,26.53,73341.11,16.9,0.36862,0.0002,26.767]
[1780091823801,26.53,73341.32,16.9,0.36866,0.0002,26.76805]
[1780091828443,26.53,73341.2,16.9,0.36863,0.0002,26.76742]
[1780091834878,26.53,73340.57,16.9,0.3685,0.0002,26.76414]
[1780091839162,26.53,73339.5,16.9,0.36829,0.0002,26.75864]
[1780091841462,26.53,73339.13,16.9,0.36822,0.0002,26.75674]
[1780091842459,26.53,73339.21,16.9,0.36823,0.0002,26.75716]
[1780091847969,26.53,73341.41,16.9,0.36867,0.0002,26.76849]
[1780091849946,26.53,73341.42,16.9,0.36868,0.0002,26.76854]
[1780091852187,26.53,73340.52,16.9,0.3685,0.0002,26.76392]
[1780091856916,26.53,73341.5,16.9,0.36868,0.0002,26.76591]
[1780091858999,26.53,73344.24,16.9,0.36923,0.0002,26.77994]
[1780091864081,26.53,73343.73,16.9,0.36912,0.0002,26.77728]
[1780091865379,26.53,73343.73,16.9,0.36912,0.0002,26.77728]
[1780091872137,26.53,73342.74,16.9,0.36892,0.0002,26.77216]
[1780091874789,26.53,73342.79,16.9,0.36893,0.0002,26.77241]
[1780091881201,26.53,73340.86,16.9,0.36855,0.0002,26.76249]
[1780091884542,26.53,73340.07,16.9,0.36839,0.0002,26.75843]
[1780091891271,26.53,73340.43,16.9,0.36846,0.0002,26.76034]
[1780091896307,26.53,73342.8,16.9,0.36894,0.0002,26.77252]
[1780091897717,26.53,73342.8,16.9,0.36894,0.0002,26.77252]
[1780091901719,26.53,73342.75,16.9,0.36893,0.0002,26.77226]
[1780091903717,26.53,73342.75,16.9,0.36893,0.0002,26.77225]
[1780091912418,26.53,73342.58,16.9,0.36888,0.0002,26.76833]
[1780091917454,26.53,73342.89,16.9,0.36894,0.0002,26.76992]
[1780091922489,26.53,73343.1,16.9,0.36898,0.0002,26.771]
[1780091927524,26.53,73347.63,16.9,0.36989,0.0002,26.7941]
[1780091929718,26.53,73347.37,16.9,0.36984,0.0002,26.79277]
[1780091931473,26.53,73347.81,16.9,0.36992,0.0002,26.79498]
[1780091933492,26.53,73348.58,16.9,0.37008,0.0002,26.79887]
[1780091936604,26.53,73349.44,16.9,0.37025,0.0002,26.8032]
[1780091937719,26.53,73349.48,16.9,0.37025,0.0002,26.80338]
[1780091941428,26.53,73350.59,16.9,0.37047,0.0002,26.80894]
[1780091941449,26.53,73350.59,16.9,0.37047,0.0002,26.80894]
[1780091941660,26.53,73350.59,16.9,0.37047,0.0002,26.80894]
[1780091941932,26.53,73356.29,16.9,0.37162,0.0002,26.83773]
[1780091942963,26.52,73353.19,16.9,0.37099,0.0002,26.82205]
[1780091949679,26.52,73353.37,16.9,0.37102,0.0002,26.82277]
[1780091954713,26.52,73351.95,16.9,0.37073,0.0002,26.81547]
[1780091956068,26.52,73351.95,16.9,0.37073,0.0002,26.81547]
[1780091958488,26.52,73351.96,16.9,0.37073,0.0002,26.81549]
[1780091965791,26.52,73352.52,16.9,0.37084,0.0002,26.81818]
[1780091970826,26.52,73352.68,16.9,0.37087,0.0002,26.81891]
[1780091972541,26.52,73352.74,16.9,0.37086,0.0002,26.81615]
[1780091972727,26.52,73352.74,16.9,0.37086,0.0002,26.81615]
[1780091973019,26.52,73352.74,16.9,0.37086,0.0002,26.81614]
[1780091973597,26.52,73352.74,16.9,0.37086,0.0002,26.81614]
[1780091977876,26.52,73339.99,16.9,0.36831,0.0002,26.75113]
[1780091982911,26.52,73340.09,16.9,0.36834,0.0002,26.75178]
[1780091986101,26.52,73339.32,16.9,0.36818,0.0002,26.74786]
[1780091986554,26.52,73339.32,16.9,0.36818,0.0002,26.74786]
[1780091986569,26.52,73339.32,16.9,0.36818,0.0002,26.74786]
[1780091986951,26.52,73337.88,16.9,0.3679,0.0002,26.74049]
[1780091989023,26.52,73326.5,16.9,0.36562,0.0002,26.6814]
[1780091991821,26.52,73324.88,16.9,0.3653,0.0002,26.67306]
[1780091996775,26.53,73323.85,16.9,0.36511,0.0002,26.66802]
[1780091996884,26.53,73323.56,16.9,0.36506,0.0002,26.66664]
[1780091997506,26.53,73323.56,16.9,0.36506,0.0002,26.66664]
[1780091997756,26.53,73323.56,16.9,0.36506,0.0002,26.66664]
[1780091997761,26.53,73323.56,16.9,0.36506,0.0002,26.66664]
[1780092001133,26.53,73321.46,16.9,0.36465,0.0002,26.65583]
[1780092004496,26.53,73328.49,16.9,0.36606,0.0002,26.69287]
[1780092010171,26.53,73330.53,16.9,0.36648,0.0002,26.70374]
[1780092015425,26.53,73331.5,16.9,0.36668,0.0002,26.70895]
[1780092019955,26.54,73337.41,16.9,0.36787,0.0002,26.73969]
[1780092025208,26.54,73339.49,16.9,0.36829,0.0002,26.75042]
[1780092031249,26.54,73339.69,16.9,0.36832,0.0002,26.74843]
[1780092037292,26.54,73339.32,16.9,0.36824,0.0002,26.74658]
[1780092038388,26.54,73339.32,16.9,0.36824,0.0002,26.74658]
[1780092041042,26.54,73330.56,16.9,0.36649,0.0002,26.70129]
[1780092046764,26.54,73330.72,16.9,0.36653,0.0002,26.70232]
[1780092051855,26.54,73330.69,16.9,0.36653,0.0002,26.70236]
[1780092055370,26.54,73329.9,16.9,0.36638,0.0002,26.69839]
[1780092057772,26.54,73329.65,16.9,0.36634,0.0002,26.69717]
[1780092062029,26.54,73327.75,16.9,0.36596,0.0002,26.68742]
[1780092065474,26.54,73326.88,16.9,0.3658,0.0002,26.68309]
[1780092066814,26.54,73327.89,16.9,0.366,0.0002,26.68841]
[1780092072540,26.55,73329.41,16.9,0.36631,0.0002,26.69657]
[1780092075412,26.55,73329.41,16.9,0.36631,0.0002,26.69657]
[1780092077363,26.55,73333.64,16.9,0.36716,0.0002,26.71865]
[1780092082611,26.55,73335.8,16.9,0.3676,0.0002,26.72986]
[1780092088653,26.55,73335.83,16.9,0.36761,0.0002,26.73006]
[1780092093687,26.55,73335.85,16.9,0.3676,0.0002,26.72714]
[1780092098334,26.55,73335.69,16.9,0.36757,0.0002,26.72635]
[1780092103758,26.55,73335.81,16.9,0.36759,0.0002,26.72703]
[1780092104147,26.55,73335.81,16.9,0.36759,0.0002,26.72703]
[1780092105374,26.55,73335.88,16.9,0.36761,0.0002,26.7274]
[1780092105402,26.55,73335.88,16.9,0.36761,0.0002,26.7274]
[1780092105705,26.55,73335.88,16.9,0.36761,0.0002,26.7274]
[1780092105747,26.55,73335.88,16.9,0.36761,0.0002,26.7274]
[1780092108028,26.55,73344.69,16.9,0.36937,0.0002,26.77262]
[1780092113828,26.55,73344.99,16.9,0.36943,0.0002,26.77405]
[1780092114380,26.55,73344.99,16.9,0.36943,0.0002,26.77405]
[1780092114694,26.55,73344.99,16.9,0.36943,0.0002,26.77405]
[1780092114847,26.55,73344.99,16.9,0.36943,0.0002,26.77405]
[1780092117651,26.55,73354.65,16.9,0.37136,0.0002,26.82295]
[1780092120720,26.55,73356.23,16.9,0.37167,0.0002,26.83076]
[1780092121313,26.55,73357.86,16.9,0.372,0.0002,26.83891]
[1780092121445,26.55,73357.86,16.9,0.372,0.0002,26.83891]
[1780092122351,26.55,73363.3,16.9,0.37309,0.0002,26.86606]
[1780092122892,26.54,73372.66,16.9,0.37497,0.0002,26.91233]
[1780092126830,26.55,73372.33,16.9,0.3749,0.0002,26.91074]
[1780092130281,26.55,73375.81,16.9,0.3756,0.0002,26.92788]
[1780092130357,26.55,73375.81,16.9,0.3756,0.0002,26.92788]
[1780092130948,26.54,73376.1,16.9,0.37566,0.0002,26.92915]
[1780092135772,26.54,73378.52,16.9,0.37613,0.0002,26.94077]
[1780092136953,26.54,73378.9,16.9,0.37621,0.0002,26.94257]
[1780092136990,26.54,73379.33,16.9,0.37629,0.0002,26.94461]
[1780092141352,26.54,73376.96,16.9,0.3758,0.0002,26.93282]
[1780092141361,26.54,73376.96,16.9,0.3758,0.0002,26.93282]
[1780092141882,26.54,73377.13,16.9,0.37583,0.0002,26.93338]
[1780092143040,26.54,73389.9,16.9,0.3784,0.0002,26.99521]
[1780092148076,26.53,73393.21,16.9,0.37904,0.0002,27.01057]
[1780092153845,26.53,73395.28,16.9,0.37943,0.0002,27.01699]
[1780092154160,26.52,73395.7,16.9,0.3795,0.0002,27.01878]
[1780092156848,26.52,73396.98,16.9,0.37976,0.0002,27.02486]
[1780092157010,26.52,73396.98,16.9,0.37976,0.0002,27.02486]
[1780092157184,26.52,73397.52,16.9,0.37987,0.0002,27.02742]
[1780092161166,26.52,73384.17,16.9,0.37716,0.0002,26.96295]
[1780092166202,26.52,73384.48,16.9,0.3772,0.0002,26.96405]
[1780092171498,26.51,73383.16,16.9,0.37692,0.0002,26.95732]
[1780092177280,26.51,73380.8,16.9,0.37642,0.0002,26.94533]
[1780092180170,26.51,73380.22,16.9,0.3763,0.0002,26.94235]
[1780092185337,26.5,73378.34,16.9,0.3759,0.0002,26.93267]
[1780092190518,26.5,73378.46,16.9,0.37591,0.0002,26.93293]
[1780092196414,26.5,73381.32,16.9,0.37646,0.0002,26.94632]
[1780092201960,26.49,73380.21,16.9,0.37622,0.0002,26.94053]
[1780092207491,26.49,73380.14,16.9,0.37618,0.0002,26.93958]
[1780092208663,26.49,73380.14,16.9,0.37618,0.0002,26.93958]
[1780092208972,26.49,73380.14,16.9,0.37618,0.0002,26.93958]
[1780092209005,26.49,73380.29,16.9,0.3762,0.0002,26.94013]
[1780092209402,26.49,73380.29,16.9,0.3762,0.0002,26.94013]
[1780092211767,26.48,73369.21,16.9,0.37396,0.0002,26.88544]
[1780092212257,26.48,73367.98,16.9,0.37369,0.0002,26.87611]
[1780092216526,26.48,73369.59,16.9,0.374,0.0002,26.88387]
[1780092217092,26.48,73369.59,16.9,0.374,0.0002,26.88387]
[1780092217340,26.48,73369.7,16.9,0.37402,0.0002,26.88434]
[1780092217402,26.48,73369.7,16.9,0.37402,0.0002,26.88434]
[1780092223604,26.47,73374.96,16.9,0.37506,0.0002,26.90975]
[1780092228642,26.47,73376.53,16.9,0.37535,0.0002,26.91702]
[1780092231591,26.47,73377.46,16.9,0.37553,0.0002,26.92132]
[1780092231860,26.47,73377.46,16.9,0.37553,0.0002,26.92132]
[1780092233677,26.47,73367.35,16.9,0.37348,0.0002,26.87103]
[1780092238561,26.46,73368.48,16.9,0.37369,0.0002,26.8764]
[1780092238609,26.46,73368.48,16.9,0.37369,0.0002,26.8764]
[1780092238657,26.46,73368.48,16.9,0.37369,0.0002,26.8764]
[1780092244071,26.46,73368.33,16.9,0.37365,0.0002,26.8753]
[1780092248285,26.46,73365.09,16.9,0.37298,0.0002,26.8588]
[1780092248407,26.46,73365.09,16.9,0.37298,0.0002,26.8588]
[1780092254824,26.45,73360.37,16.9,0.37201,0.0002,26.8348]
[1780092259294,26.45,73363.01,16.9,0.37254,0.0002,26.84789]
[1780092259525,26.45,73363.01,16.9,0.37254,0.0002,26.84789]
[1780092259697,26.45,73363.01,16.9,0.37254,0.0002,26.84789]
[1780092265901,26.45,73354.64,16.9,0.37084,0.0002,26.80546]
[1780092270219,26.45,73354.64,16.9,0.37084,0.0002,26.80546]
[1780092272219,26.45,73350.18,16.9,0.36993,0.0002,26.77957]
[1780092277985,26.45,73346.2,16.9,0.36913,0.0002,26.75921]
[1780092278959,26.45,73346.2,16.9,0.36913,0.0002,26.75921]
[1780092283658,26.45,73345.51,16.9,0.36899,0.0002,26.7557]
[1780092285265,26.45,73350.88,16.9,0.37007,0.0002,26.7832]
[1780092291076,26.45,73347.7,16.9,0.36943,0.0002,26.76693]
[1780092293606,26.45,73347.48,16.9,0.36939,0.0002,26.76581]
[1780092293628,26.45,73347.48,16.9,0.36939,0.0002,26.76581]
[1780092293649,26.45,73347.48,16.9,0.36939,0.0002,26.76581]
[1780092293831,26.45,73347.48,16.9,0.36939,0.0002,26.76581]
[1780092293853,26.45,73347.48,16.9,0.36939,0.0002,26.76581]
[1780092293917,26.45,73347.48,16.9,0.36939,0.0002,26.76581]
[1780092294084,26.45,73347.48,16.9,0.36939,0.0002,26.76581]
[1780092294187,26.45,73347.48,16.9,0.36939,0.0002,26.76581]
[1780092294097,26.45,73332.33,16.9,0.36634,0.0002,26.68745]
[1780092294402,26.45,73332.33,16.9,0.36634,0.0002,26.68745]
[1780092294785,26.45,73332.33,16.9,0.36634,0.0002,26.68745]
[1780092295104,26.45,73317.96,16.9,0.36347,0.0002,26.61176]
[1780092297692,26.45,73317.36,16.9,0.36335,0.0002,26.6088]
[1780092297764,26.45,73317.36,16.9,0.36335,0.0002,26.6088]
[1780092298184,26.45,73317.36,16.9,0.36335,0.0002,26.6088]
[1780092298325,26.45,73317.18,16.9,0.36332,0.0002,26.60796]
[1780092303834,26.46,73317.51,16.9,0.36341,0.0002,26.61028]
[1780092309888,26.46,73307.81,16.9,0.3615,0.0002,26.55904]
[1780092313128,26.47,73308.25,16.9,0.3616,0.0002,26.56182]
[1780092313605,26.47,73308.31,16.9,0.36162,0.0002,26.56228]
[1780092314682,26.47,73307.77,16.9,0.36152,0.0002,26.55951]
[1780092314718,26.47,73307.77,16.9,0.36152,0.0002,26.55951]
[1780092315020,26.47,73307.77,16.9,0.36152,0.0002,26.55951]
[1780092315124,26.47,73307.77,16.9,0.36152,0.0002,26.55951]
[1780092315413,26.47,73305.57,16.9,0.36109,0.0002,26.54795]
[1780092315530,26.47,73305.57,16.9,0.36109,0.0002,26.54795]
[1780092315651,26.47,73305.57,16.9,0.36109,0.0002,26.54795]
[1780092315655,26.47,73305.57,16.9,0.36109,0.0002,26.54795]
[1780092315822,26.47,73305.57,16.9,0.36109,0.0002,26.54795]
[1780092315859,26.47,73305.57,16.9,0.36109,0.0002,26.54795]
[1780092316104,26.47,73305.57,16.9,0.36109,0.0002,26.54795]
[1780092316345,26.47,73311.12,16.9,0.3622,0.0002,26.5779]
[1780092316824,26.47,73311.12,16.9,0.3622,0.0002,26.5779]
[1780092322301,26.47,73319.34,16.9,0.36387,0.0002,26.62223]
[1780092326435,26.48,73319.42,16.9,0.36389,0.0002,26.62291]
[1780092329656,26.48,73319.8,16.9,0.36398,0.0002,26.62526]
[1780092335392,26.48,73315.8,16.9,0.36319,0.0002,26.6015]
[1780092336898,26.48,73315.8,16.9,0.36319,0.0002,26.6015]
[1780092341032,26.49,73311.41,16.9,0.36233,0.0002,26.57852]
[1780092343758,26.49,73311.14,16.9,0.36229,0.0002,26.57744]
[1780092344206,26.49,73311.14,16.9,0.36229,0.0002,26.57744]
[1780092344221,26.49,73311.14,16.9,0.36229,0.0002,26.57744]
[1780092344455,26.49,73308.92,16.9,0.36186,0.0002,26.5658]
[1780092347204,26.49,73308.57,16.9,0.36179,0.0002,26.56396]
[1780092347209,26.49,73308.57,16.9,0.36179,0.0002,26.56396]
[1780092352643,26.49,73305.23,16.9,0.36114,0.0002,26.54637]
[1780092352656,26.49,73305.23,16.9,0.36114,0.0002,26.54637]
[1780092352785,26.49,73305.23,16.9,0.36114,0.0002,26.54637]
[1780092352909,26.49,73305.23,16.9,0.36114,0.0002,26.54637]
[1780092353044,26.49,73305.23,16.9,0.36114,0.0002,26.54637]
[1780092353098,26.49,73305.23,16.9,0.36114,0.0002,26.54643]
[1780092353518,26.49,73314.22,16.9,0.36294,0.0002,26.59459]
[1780092356503,26.5,73320.41,16.9,0.36419,0.0002,26.62773]
[1780092360421,26.5,73321.69,16.9,0.36445,0.0002,26.63476]
[1780092364943,26.5,73321.8,16.9,0.36449,0.0002,26.63569]
[1780092367258,26.5,73321.19,16.9,0.36437,0.0002,26.63265]
[1780092367903,26.5,73321.19,16.9,0.36438,0.0002,26.63283]
[1780092368094,26.5,73321.19,16.9,0.36438,0.0002,26.63283]
[1780092369729,26.51,73310.63,16.9,0.36228,0.0002,26.57685]
[1780092373254,26.51,73304.22,16.9,0.36102,0.0002,26.54286]
[1780092373279,26.51,73304.16,16.9,0.36101,0.0002,26.5427]
[1780092373658,26.51,73301.02,16.9,0.36039,0.0002,26.52591]
[1780092375293,26.51,73299.12,16.9,0.36002,0.0002,26.51572]
[1780092375326,26.51,73299.12,16.9,0.36002,0.0002,26.51572]
[1780092380707,26.51,73294.67,16.9,0.35914,0.0002,26.49177]
[1780092382326,26.51,73294.6,16.9,0.35913,0.0002,26.49142]
[1780092384718,26.51,73286.89,16.9,0.3576,0.0002,26.44928]
[1780092384732,26.51,73286.89,16.9,0.3576,0.0002,26.44928]
[1780092384743,26.51,73286.89,16.9,0.3576,0.0002,26.44928]
[1780092386890,26.51,73291.25,16.9,0.35847,0.0002,26.4733]
[1780092389755,26.52,73297.84,16.9,0.35979,0.0002,26.50952]
[1780092393536,26.52,73300.2,16.9,0.36026,0.0002,26.51953]
[1780092398832,26.52,73307.27,16.9,0.36168,0.0002,26.55798]
[1780092403868,26.52,73307.64,16.9,0.36176,0.0002,26.56014]
[1780092408314,26.52,73308.56,16.9,0.36195,0.0002,26.56522]
[1780092408903,26.53,73308.89,16.9,0.36202,0.0002,26.56711]
[1780092412435,26.53,73309.25,16.9,0.36211,0.0002,26.5694]
[1780092412931,26.53,73309.31,16.9,0.36212,0.0002,26.56977]
[1780092418032,26.53,73309.44,16.9,0.36215,0.0002,26.57063]
[1780092422172,26.53,73308.93,16.9,0.36206,0.0002,26.56807]
[1780092422428,26.53,73308.89,16.9,0.36205,0.0002,26.5679]
[1780092428090,26.53,73308.74,16.9,0.36203,0.0002,26.56733]
[1780092428923,26.53,73308.92,16.9,0.36207,0.0002,26.56833]
[1780092429044,26.53,73308.98,16.9,0.36208,0.0002,26.5687]
[1780092429415,26.53,73308.98,16.9,0.36208,0.0002,26.5687]
[1780092432837,26.54,73308.98,16.9,0.36209,0.0002,26.56899]
[1780092436114,26.54,73309.02,16.9,0.36211,0.0002,26.5694]
[1780092436127,26.54,73308.84,16.9,0.36208,0.0002,26.56864]
[1780092436432,26.54,73308.84,16.9,0.36208,0.0002,26.56864]
[1780092442135,26.54,73322.0,16.9,0.36473,0.0002,26.63896]
[1780092444981,26.54,73320.73,16.9,0.36448,0.0002,26.63243]
[1780092446297,26.54,73321.63,16.9,0.36466,0.0002,26.63724]
[1780092451182,26.55,73322.06,16.9,0.36476,0.0002,26.63981]
[1780092451199,26.55,73318.43,16.9,0.36403,0.0002,26.61778]
[1780092451650,26.55,73318.43,16.9,0.36403,0.0002,26.61778]
[1780092457240,26.55,73305.92,16.9,0.36156,0.0002,26.55174]
[1780092459140,26.55,73306.54,16.9,0.36169,0.0002,26.55517]
[1780092464288,26.56,73307.0,16.9,0.3618,0.0002,26.55823]
[1780092464369,26.56,73307.0,16.9,0.3618,0.0002,26.55823]
[1780092474359,26.56,73308.13,16.9,0.36206,0.0002,26.5652]
[1780092479793,26.57,73307.32,16.9,0.36192,0.0002,26.56122]
[1780092485437,26.57,73308.01,16.9,0.36208,0.0002,26.56551]
[1780092486908,26.57,73308.01,16.9,0.36208,0.0002,26.56551]
[1780092490194,26.57,73309.73,16.9,0.36243,0.0002,26.57492]
[1780092492614,26.57,73308.92,16.9,0.36228,0.0002,26.57082]
[1780092492697,26.57,73308.92,16.9,0.36228,0.0002,26.57082]
[1780092492930,26.57,73308.92,16.9,0.36228,0.0002,26.57082]
[1780092492987,26.57,73308.92,16.9,0.36228,0.0002,26.57082]
[1780092494500,26.57,73299.91,16.9,0.36048,0.0002,26.5225]
[1780092499990,26.57,73293.56,16.9,0.35922,0.0002,26.48813]
[1780092506176,26.58,73296.35,16.9,0.35978,0.0002,26.5033]
[1780092511619,26.58,73299.37,16.9,0.36036,0.0002,26.51657]
[1780092516654,26.58,73296.81,16.9,0.35986,0.0002,26.50272]
[1780092521689,26.58,73291.04,16.9,0.35871,0.0002,26.47141]
[1780092527731,26.58,73289.08,16.9,0.35833,0.0002,26.46092]
[1780092528436,26.58,73289.08,16.9,0.35833,0.0002,26.46092]
[1780092533774,26.58,73292.96,16.9,0.35911,0.0002,26.4822]
[1780092536795,26.58,73301.23,16.9,0.36075,0.0002,26.52696]
[1780092537443,26.58,73301.23,16.9,0.36075,0.0002,26.52696]
[1780092541530,26.58,73301.39,16.9,0.36078,0.0002,26.52776]
[1780092546041,26.58,73303.92,16.9,0.36128,0.0002,26.54128]
[1780092548137,26.58,73304.21,16.9,0.36133,0.0002,26.54279]
[1780092548538,26.58,73304.21,16.9,0.36133,0.0002,26.54275]
[1780092550921,26.58,73306.34,16.9,0.36176,0.0002,26.55417]
[1780092553321,26.58,73308.86,16.9,0.36226,0.0002,26.56766]
[1780092553747,26.58,73309.55,16.9,0.3624,0.0002,26.57133]
[1780092555971,26.58,73307.03,16.9,0.36189,0.0002,26.55781]
[1780092556898,26.58,73306.79,16.9,0.36184,0.0002,26.55641]
[1780092558959,26.57,73306.64,16.9,0.36181,0.0002,26.55555]
[1780092560905,26.57,73308.65,16.9,0.3622,0.0002,26.56617]
[1780092561830,26.57,73308.25,16.9,0.36212,0.0002,26.56391]
[1780092565453,26.57,73309.5,16.9,0.36237,0.0002,26.57065]
[1780092567377,26.57,73301.91,16.9,0.36086,0.0002,26.53012]
[1780092568340,26.57,73303.44,16.9,0.36117,0.0002,26.5384]
[1780092572417,26.58,73303.93,16.9,0.36126,0.0002,26.53816]
[1780092573459,26.58,73303.93,16.9,0.36126,0.0002,26.53816]
[1780092574917,26.58,73303.98,16.9,0.36128,0.0002,26.53858]
[1780092575570,26.58,73303.97,16.9,0.36128,0.0002,26.53858]
[1780092579764,26.58,73302.69,16.9,0.36104,0.0002,26.53209]
[1780092581525,26.58,73302.69,16.9,0.36105,0.0002,26.53229]
[1780092583203,26.58,73302.54,16.9,0.36102,0.0002,26.5315]
[1780092583300,26.58,73302.54,16.9,0.36102,0.0002,26.5315]
[1780092587523,26.58,73298.43,16.9,0.36021,0.0002,26.50952]
[1780092587534,26.58,73298.43,16.9,0.36021,0.0002,26.50952]
[1780092587559,26.58,73298.43,16.9,0.36021,0.0002,26.50952]
[1780092587596,26.58,73298.43,16.9,0.36021,0.0002,26.50952]
[1780092587878,26.58,73298.43,16.9,0.36021,0.0002,26.50952]
[1780092588231,26.58,73298.43,16.9,0.36021,0.0002,26.50952]
[1780092588479,26.58,73298.43,16.9,0.36021,0.0002,26.50952]
[1780092588484,26.58,73306.25,16.9,0.36177,0.0002,26.5517]
[1780092588712,26.58,73306.25,16.9,0.36177,0.0002,26.5517]
[1780092588927,26.58,73306.25,16.9,0.36177,0.0002,26.5517]
[1780092589168,26.59,73314.76,16.9,0.36347,0.0002,26.59709]
[1780092594464,26.59,73315.25,16.9,0.36358,0.0002,26.60001]
[1780092597280,26.59,73316.13,16.9,0.36376,0.0002,26.60488]
[1780092600181,26.59,73316.31,16.9,0.36381,0.0002,26.60605]
[1780092600612,26.59,73316.48,16.9,0.36384,0.0002,26.60702]
[1780092606288,26.6,73310.83,16.9,0.36274,0.0002,26.57762]
[1780092606695,26.6,73310.83,16.9,0.36274,0.0002,26.57762]
[1780092613337,26.6,73310.77,16.9,0.36275,0.0002,26.57798]
[1780092614450,26.6,73310.77,16.9,0.36275,0.0002,26.57798]
[1780092614466,26.6,73310.77,16.9,0.36275,0.0002,26.57798]
[1780092614504,26.6,73310.77,16.9,0.36275,0.0002,26.57798]
[1780092614690,26.6,73310.76,16.9,0.36276,0.0002,26.57802]
[1780092614728,26.6,73310.76,16.9,0.36276,0.0002,26.57802]
[1780092614766,26.6,73310.76,16.9,0.36276,0.0002,26.57802]
[1780092615351,26.6,73305.28,16.9,0.36166,0.0002,26.54877]
[1780092620386,26.6,73300.67,16.9,0.36075,0.0002,26.52402]
[1780092625421,26.6,73303.19,16.9,0.36125,0.0002,26.53755]
[1780092630100,26.6,73303.57,16.9,0.36132,0.0002,26.53954]
[1780092630314,26.6,73303.57,16.9,0.36132,0.0002,26.53954]
[1780092630348,26.6,73303.57,16.9,0.36132,0.0002,26.53954]
[1780092630395,26.6,73303.57,16.9,0.36132,0.0002,26.53954]
[1780092630525,26.6,73303.57,16.9,0.36132,0.0002,26.53954]
[1780092630456,26.6,73309.97,16.9,0.36259,0.0002,26.5737]
[1780092631426,26.6,73309.97,16.9,0.36259,0.0002,26.5737]
[1780092636498,26.6,73318.46,16.9,0.36429,0.0002,26.61603]
[1780092642541,26.61,73318.49,16.9,0.36431,0.0002,26.61664]
[1780092645487,26.61,73318.34,16.9,0.36429,0.0002,26.61593]
[1780092650596,26.61,73317.58,16.9,0.36416,0.0002,26.61249]
[1780092652516,26.61,73317.58,16.9,0.36416,0.0002,26.61249]
[1780092652610,26.61,73317.07,16.9,0.36406,0.0002,26.60997]
[1780092654624,26.62,73308.68,16.9,0.3624,0.0002,26.56569]
[1780092659661,26.62,73312.44,16.9,0.36317,0.0002,26.58611]
[1780092665964,26.62,73318.28,16.9,0.36434,0.0002,26.61713]
[1780092666199,26.62,73318.25,16.9,0.36434,0.0002,26.61719]
[1780092671752,26.62,73318.78,16.9,0.36446,0.0002,26.62037]
[1780092676787,26.63,73313.78,16.9,0.36348,0.0002,26.59444]
[1780092680917,26.63,73312.52,16.9,0.36324,0.0002,26.58798]
[1780092681434,26.63,73312.52,16.9,0.36324,0.0002,26.58798]
[1780092684049,26.63,73312.78,16.9,0.3633,0.0002,26.58966]
[1780092685588,26.63,73312.91,16.9,0.36334,0.0002,26.59065]
[1780092686763,26.63,73313.48,16.9,0.36346,0.0002,26.59376]
[1780092691892,26.64,73314.81,16.9,0.36373,0.0002,26.59828]
[1780092696927,26.64,73313.36,16.9,0.36346,0.0002,26.59109]
[1780092701962,26.65,73313.49,16.9,0.36351,0.0002,26.59224]
[1780092707483,26.65,73314.66,16.9,0.36376,0.0002,26.59878]
[1780092712714,26.65,73316.46,16.9,0.36413,0.0002,26.60878]
[1780092718192,26.66,73319.76,16.9,0.36481,0.0002,26.62648]
[1780092724118,26.66,73323.03,16.9,0.36547,0.0002,26.64399]
[1780092729143,26.66,73323.11,16.9,0.3655,0.0002,26.64466]
[1780092734188,26.66,73323.31,16.9,0.36555,0.0002,26.64593]
[1780092736624,26.66,73323.32,16.9,0.36555,0.0002,26.64603]
[1780092741735,26.67,73323.24,16.9,0.36555,0.0002,26.64582]
[1780092748287,26.67,73323.29,16.9,0.36557,0.0002,26.64646]
[1780092754332,26.67,73323.22,16.9,0.36555,0.0002,26.64327]
[1780092759367,26.67,73323.29,16.9,0.36558,0.0002,26.64382]
[1780092763735,26.67,73322.86,16.9,0.3655,0.0002,26.64173]
[1780092770444,26.67,73321.74,16.9,0.36528,0.0002,26.63617]
[1780092775479,26.68,73322.02,16.9,0.36535,0.0002,26.63782]
[1780092781521,26.68,73322.08,16.9,0.36537,0.0002,26.63836]
[1780092787562,26.68,73322.54,16.9,0.36547,0.0002,26.64098]
[1780092793604,26.68,73324.25,16.9,0.36582,0.0002,26.65007]
[1780092796912,26.68,73324.83,16.9,0.36594,0.0002,26.65315]
[1780092797373,26.68,73324.83,16.9,0.36594,0.0002,26.65315]
[1780092797632,26.68,73324.83,16.9,0.36594,0.0002,26.65315]
[1780092798610,26.68,73322.49,16.9,0.36547,0.0002,26.641]
[1780092799682,26.68,73321.06,16.9,0.36519,0.0002,26.63357]
[1780092801707,26.68,73321.11,16.9,0.3652,0.0002,26.63392]
[1780092805616,26.68,73321.36,16.9,0.36526,0.0002,26.63536]
[1780092806935,26.68,73323.4,16.9,0.36567,0.0002,26.64605]
[1780092808050,26.68,73324.31,16.9,0.36585,0.0002,26.65081]
[1780092812614,26.69,73324.85,16.9,0.36594,0.0002,26.65065]
[1780092817773,26.69,73324.95,16.9,0.36597,0.0002,26.65131]
[1780092822808,26.69,73326.1,16.9,0.3662,0.0002,26.65738]
[1780092827842,26.69,73326.4,16.9,0.36627,0.0002,26.65902]
[1780092831087,26.69,73326.37,16.9,0.36626,0.0002,26.6589]
[1780092831811,26.69,73326.47,16.9,0.36628,0.0002,26.65943]
[1780092837041,26.69,73330.35,16.9,0.36706,0.0002,26.67969]
[1780092840580,26.69,73334.52,16.9,0.3679,0.0002,26.70121]
[1780092845969,26.69,73335.84,16.9,0.36816,0.0002,26.70787]
[1780092848383,26.69,73335.84,16.9,0.36816,0.0002,26.70787]
[1780092853673,26.69,73342.77,16.9,0.36953,0.0002,26.74305]
[1780092853683,26.69,73342.77,16.9,0.36953,0.0002,26.74305]
[1780092858422,26.69,73344.55,16.9,0.36988,0.0002,26.75192]
[1780092858610,26.69,73344.55,16.9,0.36988,0.0002,26.75192]
[1780092865103,26.69,73343.66,16.9,0.36969,0.0002,26.74716]
[1780092866874,26.69,73343.72,16.9,0.3697,0.0002,26.74744]
[1780092872152,26.68,73340.54,16.9,0.36905,0.0002,26.7281]
[1780092874871,26.68,73335.34,16.9,0.36801,0.0002,26.70151]
[1780092874904,26.68,73335.34,16.9,0.36801,0.0002,26.70151]
[1780092874923,26.68,73335.34,16.9,0.36801,0.0002,26.70151]
[1780092875210,26.68,73335.34,16.9,0.36801,0.0002,26.70151]
[1780092875402,26.68,73335.34,16.9,0.36801,0.0002,26.70151]
[1780092875487,26.68,73335.34,16.9,0.36801,0.0002,26.70151]
[1780092875520,26.68,73335.34,16.9,0.36801,0.0002,26.70151]
[1780092875807,26.68,73325.24,16.9,0.366,0.0002,26.64939]
[1780092876465,26.68,73325.24,16.9,0.366,0.0002,26.64939]
[1780092876477,26.68,73312.2,16.9,0.36341,0.0002,26.58117]
[1780092879441,26.68,73311.53,16.9,0.36328,0.0002,26.57772]
[1780092885240,26.69,73312.71,16.9,0.36353,0.0002,26.58441]
[1780092890278,26.69,73311.88,16.9,0.36338,0.0002,26.58046]
[1780092892166,26.69,73311.91,16.9,0.36339,0.0002,26.58069]
[1780092897327,26.7,73314.03,16.9,0.36383,0.0002,26.59226]
[1780092898470,26.7,73314.03,16.9,0.36383,0.0002,26.59226]
[1780092902670,26.7,73314.19,16.9,0.36387,0.0002,26.59336]
[1780092902771,26.7,73314.19,16.9,0.36387,0.0002,26.59336]
[1780092902864,26.7,73314.19,16.9,0.36388,0.0002,26.59349]
[1780092903436,26.7,73321.75,16.9,0.36538,0.0002,26.63306]
[1780092906133,26.7,73327.65,16.9,0.36656,0.0002,26.66378]
[1780092906786,26.7,73327.65,16.9,0.36656,0.0002,26.66378]
[1780092906798,26.7,73327.65,16.9,0.36656,0.0002,26.66378]
[1780092913448,26.7,73322.26,16.9,0.36549,0.0002,26.63602]
[1780092918481,26.7,73322.28,16.9,0.3655,0.0002,26.63631]
[1780092923517,26.7,73321.78,16.9,0.36541,0.0002,26.6339]
[1780092928552,26.71,73322.33,16.9,0.36553,0.0002,26.63697]
[1780092933587,26.71,73320.13,16.9,0.36509,0.0002,26.62266]
[1780092938624,26.71,73320.72,16.9,0.36522,0.0002,26.626]
[1780092943658,26.71,73321.14,16.9,0.36531,0.0002,26.62843]
[1780092951714,26.71,73321.26,16.9,0.36535,0.0002,26.62942]
[1780092956749,26.72,73321.08,16.9,0.36532,0.0002,26.62873]
[1780092961784,26.72,73321.11,16.9,0.36534,0.0002,26.62912]
[1780092966819,26.72,73321.62,16.9,0.36545,0.0002,26.63201]
[1780092971854,26.72,73322.29,16.9,0.36559,0.0002,26.63569]
[1780092973824,26.72,73322.5,16.9,0.36563,0.0002,26.63682]
[1780092973918,26.72,73325.11,16.9,0.36615,0.0002,26.65039]
[1780092974133,26.72,73325.11,16.9,0.36615,0.0002,26.65039]
[1780092974877,26.72,73333.22,16.9,0.36777,0.0002,26.69221]
[1780092979912,26.72,73335.51,16.9,0.36822,0.0002,26.7039]
[1780092982527,26.72,73335.97,16.9,0.36831,0.0002,26.70624]
[1780092982789,26.72,73335.97,16.9,0.36831,0.0002,26.70624]
[1780092982931,26.72,73336.44,16.9,0.36841,0.0002,26.70862]
[1780092983000,26.72,73336.44,16.9,0.36841,0.0002,26.70862]
[1780092983611,26.72,73336.44,16.9,0.36841,0.0002,26.70862]
[1780092983621,26.72,73336.44,16.9,0.36841,0.0002,26.70862]
[1780092983664,26.72,73336.44,16.9,0.36841,0.0002,26.70862]
[1780092983874,26.72,73347.99,16.9,0.37071,0.0002,26.76711]
[1780092983944,26.72,73347.99,16.9,0.37071,0.0002,26.76711]
[1780092984797,26.72,73347.99,16.9,0.37071,0.0002,26.76711]
[1780092984823,26.72,73355.72,16.9,0.37225,0.0002,26.80573]
[1780092985437,26.72,73355.72,16.9,0.37225,0.0002,26.80573]
[1780092986688,26.72,73357.69,16.9,0.37264,0.0002,26.81545]
[1780092992008,26.72,73360.2,16.9,0.37311,0.0002,26.82436]
[1780092997041,26.71,73361.7,16.9,0.37339,0.0002,26.83139]
[1780093002075,26.71,73361.21,16.9,0.37327,0.0002,26.82858]
[1780093009124,26.7,73363.16,16.9,0.37364,0.0002,26.83771]
[1780093014159,26.7,73363.53,16.9,0.3737,0.0002,26.83916]
[1780093019194,26.7,73365.16,16.9,0.37401,0.0002,26.84682]
[1780093020666,26.7,73365.16,16.9,0.37401,0.0002,26.84682]
[1780093026323,26.69,73360.4,16.9,0.37304,0.0002,26.82295]
[1780093027859,26.69,73352.88,16.9,0.37153,0.0002,26.78524]
[1780093029309,26.69,73349.96,16.9,0.37094,0.0002,26.77059]
[1780093035308,26.69,73349.35,16.9,0.37081,0.0002,26.7673]
[1780093039143,26.69,73355.35,16.9,0.37201,0.0002,26.79726]
[1780093044371,26.69,73355.93,16.9,0.37211,0.0002,26.79984]
[1780093050414,26.68,73356.84,16.9,0.37228,0.0002,26.80404]
[1780093055449,26.68,73357.38,16.9,0.37236,0.0002,26.80339]
[1780093060828,26.68,73358.45,16.9,0.37256,0.0002,26.80847]
[1780093062862,26.68,73358.49,16.9,0.37256,0.0002,26.80855]
[1780093064305,26.68,73358.59,16.9,0.37258,0.0002,26.80892]
[1780093070554,26.67,73358.71,16.9,0.37258,0.0002,26.80903]
[1780093075589,26.67,73359.08,16.9,0.37264,0.0002,26.81057]
[1780093080624,26.67,73358.87,16.9,0.37259,0.0002,26.80923]
[1780093083614,26.67,73358.92,16.9,0.37259,0.0002,26.80936]
[1780093088485,26.66,73356.01,16.9,0.372,0.0002,26.79458]
[1780093089485,26.66,73354.94,16.9,0.37178,0.0002,26.78918]
[1780093089641,26.66,73354.94,16.9,0.37178,0.0002,26.78918]
[1780093089812,26.66,73354.94,16.9,0.37178,0.0002,26.78918]
[1780093089914,26.66,73354.94,16.9,0.37178,0.0002,26.78918]
[1780093090507,26.66,73355.98,16.9,0.37199,0.0002,26.79434]
[1780093090708,26.66,73355.98,16.9,0.37199,0.0002,26.79434]
[1780093096739,26.66,73361.94,16.9,0.37316,0.0002,26.82358]
[1780093101774,26.66,73363.85,16.9,0.37353,0.0002,26.8327]
[1780093105715,26.65,73364.2,16.9,0.37359,0.0002,26.83423]
[1780093106036,26.65,73364.2,16.9,0.37359,0.0002,26.83423]
[1780093107497,26.65,73370.27,16.9,0.3748,0.0002,26.86399]
[1780093108524,26.65,73370.6,16.9,0.37487,0.0002,26.86552]
[1780093108771,26.65,73370.6,16.9,0.37487,0.0002,26.86552]
[1780093113860,26.65,73371.13,16.9,0.37494,0.0002,26.86456]
[1780093118895,26.64,73373.93,16.9,0.37548,0.0002,26.8779]
[1780093121084,26.64,73374.51,16.9,0.3756,0.0002,26.8807]
[1780093127419,26.64,73376.96,16.9,0.37609,0.0002,26.89252]
[1780093127539,26.64,73376.96,16.9,0.37609,0.0002,26.89252]
[1780093127547,26.64,73376.96,16.9,0.37609,0.0002,26.89252]
[1780093127958,26.64,73380.36,16.9,0.37677,0.0002,26.90895]
[1780093132993,26.64,73378.21,16.9,0.37632,0.0002,26.89813]
[1780093138028,26.63,73380.1,16.9,0.37668,0.0002,26.90689]
[1780093142059,26.63,73389.22,16.9,0.3785,0.0002,26.95045]
[1780093147095,26.63,73392.53,16.9,0.37914,0.0002,26.96569]
[1780093149300,26.62,73393.13,16.9,0.37925,0.0002,26.96832]
[1780093153985,26.62,73392.63,16.9,0.37913,0.0002,26.9656]
[1780093154082,26.62,73392.3,16.9,0.37906,0.0002,26.9638]
[1780093154213,26.62,73392.3,16.9,0.37906,0.0002,26.9638]
[1780093155199,26.62,73389.47,16.9,0.37849,0.0002,26.95028]
[1780093161193,26.61,73384.98,16.9,0.37755,0.0002,26.92795]
[1780093166228,26.61,73385.57,16.9,0.37764,0.0002,26.93027]
[1780093171263,26.6,73384.55,16.9,0.3774,0.0002,26.92182]
[1780093173896,26.6,73385.27,16.9,0.37754,0.0002,26.9252]
[1780093174035,26.6,73385.22,16.9,0.37752,0.0002,26.92477]
[1780093175321,26.6,73389.26,16.9,0.37833,0.0002,26.94411]
[1780093179111,26.6,73393.84,16.9,0.37925,0.0002,26.96582]
[1780093188386,26.59,73399.66,16.9,0.38037,0.0002,26.99234]
[1780093193421,26.58,73404.02,16.9,0.38123,0.0002,27.01227]
[1780093198459,26.57,73404.52,16.9,0.3813,0.0002,27.01399]
[1780093203495,26.57,73406.59,16.9,0.38169,0.0002,27.02306]
[1780093208529,26.56,73407.42,16.9,0.38182,0.0002,27.02629]
[1780093209951,26.56,73407.42,16.9,0.38182,0.0002,27.02629]
[1780093213180,26.56,73410.54,16.9,0.38244,0.0002,27.04055]
[1780093213882,26.56,73411.03,16.9,0.38253,0.0002,27.0427]
[1780093213919,26.56,73411.03,16.9,0.38253,0.0002,27.0427]
[1780093216430,26.55,73410.84,16.9,0.38249,0.0002,27.04168]
[1780093216473,26.55,73410.84,16.9,0.38249,0.0002,27.04168]
[1780093220325,26.55,73410.44,16.9,0.3824,0.0002,27.03967]
[1780093220436,26.55,73410.44,16.9,0.3824,0.0002,27.03967]
[1780093220457,26.55,73410.44,16.9,0.3824,0.0002,27.03967]
[1780093220499,26.55,73410.44,16.9,0.3824,0.0002,27.03967]
[1780093220613,26.55,73413.08,16.9,0.38293,0.0002,27.05194]
[1780093224641,26.56,73421.83,16.9,0.38473,0.0002,27.09272]
[1780093228924,26.56,73425.09,16.9,0.3854,0.0002,27.10786]
[1780093230134,26.56,73426.65,16.9,0.38572,0.0002,27.1151]
[1780093235548,26.56,73429.92,16.9,0.38639,0.0002,27.12718]
[1780093235854,26.56,73429.92,16.9,0.38639,0.0002,27.12718]
[1780093236060,26.56,73429.92,16.9,0.38639,0.0002,27.12718]
[1780093236132,26.56,73429.92,16.9,0.38639,0.0002,27.12718]
[1780093236165,26.56,73429.92,16.9,0.38639,0.0002,27.12718]
[1780093241761,26.57,73435.1,16.9,0.38746,0.0002,27.15087]
[1780093242439,26.57,73435.1,16.9,0.38746,0.0002,27.15087]
[1780093242575,26.57,73435.1,16.9,0.38746,0.0002,27.15087]
[1780093246605,26.57,73437.68,16.9,0.38799,0.0002,27.16254]
[1780093249056,26.57,73441.68,16.9,0.3888,0.0002,27.18041]
[1780093249655,26.57,73442.63,16.9,0.389,0.0002,27.18464]
[1780093250399,26.57,73442.71,16.9,0.38901,0.0002,27.185]
[1780093250531,26.57,73442.71,16.9,0.38901,0.0002,27.185]
[1780093250942,26.57,73442.71,16.9,0.38901,0.0002,27.185]
[1780093251319,26.57,73446.98,16.9,0.38988,0.0002,27.2039]
[1780093252050,26.57,73446.98,16.9,0.38988,0.0002,27.2039]
[1780093255482,26.57,73451.6,16.9,0.39082,0.0002,27.22415]
[1780093255947,26.57,73451.6,16.9,0.39082,0.0002,27.22415]
[1780093257027,26.57,73452.08,16.9,0.39092,0.0002,27.22623]
[1780093261274,26.57,73452.76,16.9,0.39105,0.0002,27.22912]
[1780093261377,26.57,73452.76,16.9,0.39105,0.0002,27.22912]
[1780093263475,26.57,73463.54,16.9,0.39325,0.0002,27.27576]
[1780093263919,26.57,73463.54,16.9,0.39325,0.0002,27.27576]
[1780093266814,26.56,73467.53,16.9,0.39406,0.0002,27.2927]
[1780093266964,26.56,73467.53,16.9,0.39406,0.0002,27.2927]
[1780093266987,26.56,73467.53,16.9,0.39406,0.0002,27.2927]
[1780093267401,26.56,73469.16,16.9,0.39439,0.0002,27.29959]
[1780093267435,26.56,73469.16,16.9,0.39439,0.0002,27.29959]
[1780093267663,26.56,73469.16,16.9,0.39439,0.0002,27.29959]
[1780093267689,26.56,73469.16,16.9,0.39439,0.0002,27.29959]
[1780093267742,26.56,73469.16,16.9,0.39439,0.0002,27.29959]
[1780093267763,26.56,73469.16,16.9,0.39439,0.0002,27.29959]
[1780093268305,26.56,73473.46,16.9,0.39526,0.0002,27.31776]
[1780093269410,26.56,73474.63,16.9,0.3955,0.0002,27.32264]
[1780093271047,26.56,73474.4,16.9,0.39545,0.0002,27.32161]
[1780093271064,26.56,73474.4,16.9,0.39545,0.0002,27.32161]
[1780093271142,26.56,73474.4,16.9,0.39545,0.0002,27.32161]
[1780093271146,26.56,73474.4,16.9,0.39545,0.0002,27.32161]
[1780093271306,26.55,73474.59,16.9,0.39545,0.0002,27.32178]
[1780093272106,26.55,73474.59,16.9,0.39545,0.0002,27.32178]
[1780093272240,26.55,73464.48,16.9,0.39336,0.0002,27.27815]
[1780093272981,26.55,73456.52,16.9,0.39173,0.0002,27.24373]
[1780093273652,26.55,73456.52,16.9,0.39173,0.0002,27.24373]
[1780093275506,26.55,73457.9,16.9,0.39201,0.0002,27.2497]
[1780093280672,26.54,73453.24,16.9,0.39105,0.0002,27.22931]
[1780093283534,26.54,73453.24,16.9,0.39105,0.0002,27.22927]
[1780093283648,26.54,73453.24,16.9,0.39105,0.0002,27.22927]
[1780093283778,26.54,73453.24,16.9,0.39105,0.0002,27.22927]
[1780093283951,26.54,73453.24,16.9,0.39105,0.0002,27.22927]
[1780093284072,26.54,73453.24,16.9,0.39105,0.0002,27.22927]
[1780093285088,26.54,73441.75,16.9,0.38871,0.0002,27.17856]
[1780093286076,26.54,73441.75,16.9,0.38871,0.0002,27.17856]
[1780093286142,26.54,73441.75,16.9,0.38871,0.0002,27.17856]
[1780093292137,26.54,73441.7,16.9,0.38869,0.0002,27.17544]
[1780093293542,26.54,73441.7,16.9,0.38869,0.0002,27.17544]
[1780093296809,26.55,73437.25,16.9,0.38779,0.0002,27.15565]
[1780093298113,26.55,73437.18,16.9,0.38778,0.0002,27.15537]
[1780093300132,26.55,73437.33,16.9,0.38781,0.0002,27.1561]
[1780093306235,26.55,73440.06,16.9,0.38837,0.0002,27.16845]
[1780093308025,26.55,73440.11,16.9,0.38839,0.0002,27.16869]
[1780093308082,26.55,73440.11,16.9,0.38839,0.0002,27.16869]
[1780093308117,26.55,73440.11,16.9,0.38839,0.0002,27.16869]
[1780093313284,26.55,73447.2,16.9,0.38983,0.0002,27.20017]
[1780093315990,26.55,73448.0,16.9,0.38999,0.0002,27.2037]
[1780093316216,26.55,73448.0,16.9,0.38999,0.0002,27.2037]
[1780093317312,26.55,73455.74,16.9,0.39157,0.0002,27.23757]
[1780093318442,26.55,73455.74,16.9,0.39157,0.0002,27.23757]
[1780093318752,26.55,73455.74,16.9,0.39157,0.0002,27.23757]
[1780093321041,26.55,73456.31,16.9,0.39168,0.0002,27.24]
[1780093321075,26.55,73456.31,16.9,0.39168,0.0002,27.24]
[1780093321355,26.55,73456.86,16.9,0.39179,0.0002,27.24234]
[1780093321409,26.55,73456.86,16.9,0.39179,0.0002,27.24234]
[1780093321465,26.55,73456.86,16.9,0.39179,0.0002,27.24234]
[1780093321925,26.55,73465.6,16.9,0.39358,0.0002,27.28]
[1780093323195,26.55,73465.6,16.9,0.39358,0.0002,27.28]
[1780093323295,26.55,73477.23,16.9,0.39595,0.0002,27.32927]
[1780093326812,26.54,73478.89,16.9,0.39624,0.0002,27.33541]
[1780093327519,26.53,73479.44,16.9,0.39636,0.0002,27.33767]
[1780093328132,26.53,73479.44,16.9,0.39636,0.0002,27.33767]
[1780093329402,26.53,73471.22,16.9,0.39466,0.0002,27.30284]
[1780093332880,26.53,73467.04,16.9,0.3938,0.0002,27.2849]
[1780093339069,26.53,73472.72,16.9,0.39495,0.0002,27.30877]
[1780093344508,26.52,73473.41,16.9,0.39507,0.0002,27.31126]
[1780093346132,26.52,73473.41,16.9,0.39507,0.0002,27.31126]
[1780093351557,26.52,73470.1,16.9,0.39436,0.0002,27.29379]
[1780093356810,26.51,73470.53,16.9,0.39443,0.0002,27.29541]
[1780093362634,26.51,73470.84,16.9,0.39448,0.0002,27.29636]
[1780093367669,26.51,73470.34,16.9,0.39436,0.0002,27.29398]
[1780093369068,26.51,73470.34,16.9,0.39436,0.0002,27.29398]
[1780093374718,26.5,73470.38,16.9,0.39435,0.0002,27.29381]
[1780093379753,26.5,73470.33,16.9,0.39433,0.0002,27.29337]
[1780093384789,26.5,73470.25,16.9,0.3943,0.0002,27.29281]
[1780093389824,26.49,73470.09,16.9,0.39426,0.0002,27.29191]
[1780093392079,26.49,73469.4,16.9,0.39411,0.0002,27.28892]
[1780093392084,26.49,73469.4,16.9,0.39411,0.0002,27.28892]
[1780093392217,26.49,73469.4,16.9,0.39411,0.0002,27.28892]
[1780093392399,26.49,73469.11,16.9,0.39405,0.0002,27.2876]
[1780093393157,26.49,73469.11,16.9,0.39405,0.0002,27.2876]
[1780093397020,26.49,73469.56,16.9,0.39414,0.0002,27.28941]
[1780093399069,26.49,73469.56,16.9,0.39413,0.0002,27.28932]
[1780093399296,26.49,73469.56,16.9,0.39413,0.0002,27.28932]
[1780093399368,26.49,73469.56,16.9,0.39413,0.0002,27.28932]
[1780093400136,26.49,73469.56,16.9,0.39413,0.0002,27.28924]
[1780093405937,26.49,73463.87,16.9,0.39295,0.0002,27.26463]
[1780093409976,26.49,73463.12,16.9,0.39279,0.0002,27.26129]
[1780093410135,26.49,73463.12,16.9,0.39279,0.0002,27.26129]
[1780093416010,26.48,73458.16,16.9,0.39176,0.0002,27.23664]
[1780093421044,26.48,73459.5,16.9,0.39203,0.0002,27.24242]
[1780093423088,26.48,73459.5,16.9,0.39203,0.0002,27.24242]
[1780093425072,26.48,73468.32,16.9,0.39384,0.0002,27.28041]
[1780093427567,26.48,73468.32,16.9,0.39384,0.0002,27.28041]
[1780093431862,26.48,73468.67,16.9,0.3939,0.0002,27.28177]
[1780093438122,26.48,73468.93,16.9,0.39394,0.0002,27.28264]
[1780093442710,26.48,73471.2,16.9,0.39439,0.00021,27.29211]
[1780093443199,26.47,73471.4,16.9,0.39443,0.00021,27.29294]
[1780093448234,26.47,73471.79,16.9,0.39451,0.00021,27.29448]
[1780093453270,26.47,73472.76,16.9,0.3947,0.00021,27.29847]
[1780093456323,26.47,73472.82,16.9,0.39471,0.00021,27.29867]
[1780093456410,26.47,73472.82,16.9,0.39471,0.00021,27.29867]
[1780093456369,26.47,73470.2,16.9,0.39417,0.00021,27.28746]
[1780093456486,26.47,73470.2,16.9,0.39417,0.00021,27.28746]
[1780093456546,26.47,73470.2,16.9,0.39417,0.00021,27.28746]
[1780093456864,26.47,73470.2,16.9,0.39417,0.00021,27.28746]
[1780093457132,26.47,73470.2,16.9,0.39417,0.00021,27.28746]
[1780093457576,26.47,73463.92,16.9,0.39288,0.0002,27.26044]
[1780093459637,26.47,73459.22,16.9,0.39192,0.0002,27.24002]
[1780093461994,26.47,73451.79,16.9,0.39039,0.0002,27.20746]
[1780093470390,26.47,73451.02,16.9,0.39024,0.0002,27.20414]
[1780093475425,26.47,73450.9,16.9,0.39021,0.0002,27.20063]
[1780093481467,26.47,73452.65,16.9,0.39056,0.0002,27.20837]
[1780093485692,26.47,73452.65,16.9,0.39056,0.0002,27.20837]
[1780093485750,26.47,73452.65,16.9,0.39056,0.0002,27.20837]
[1780093485765,26.47,73452.65,16.9,0.39056,0.0002,27.20837]
[1780093485777,26.47,73452.65,16.9,0.39056,0.0002,27.20837]
[1780093486082,26.47,73452.65,16.9,0.39056,0.0002,27.20837]
[1780093486147,26.47,73452.65,16.9,0.39056,0.0002,27.20837]
[1780093487925,26.47,73442.45,16.9,0.38848,0.0002,27.16315]
[1780093489484,26.47,73442.72,16.9,0.38854,0.0002,27.16438]
[1780093489845,26.47,73442.72,16.9,0.38854,0.0002,27.16438]
[1780093490155,26.47,73442.72,16.9,0.38854,0.0002,27.16438]
[1780093491753,26.47,73435.21,16.9,0.38701,0.0002,27.13071]
[1780093495352,26.47,73435.15,16.9,0.387,0.0002,27.13053]
[1780093500600,26.48,73435.04,16.9,0.38699,0.0002,27.13035]
[1780093505635,26.48,73434.98,16.9,0.38699,0.0002,27.13029]
[1780093510670,26.48,73434.9,16.9,0.38699,0.0002,27.13016]
[1780093514068,26.48,73435.27,16.9,0.38707,0.0002,27.13191]
[1780093514473,26.48,73435.27,16.9,0.38707,0.0002,27.13191]
[1780093519618,26.48,73435.23,16.9,0.38707,0.0002,27.13196]
[1780093519673,26.48,73435.23,16.9,0.38707,0.0002,27.13196]
[1780093522541,26.49,73429.15,16.9,0.38584,0.0002,27.10449]
[1780093526975,26.49,73431.04,16.9,0.38623,0.0002,27.11331]
[1780093526996,26.49,73431.04,16.9,0.38623,0.0002,27.11331]
[1780093527068,26.49,73430.58,16.9,0.38614,0.0002,27.11127]
[1780093533042,26.49,73428.01,16.9,0.38562,0.0002,27.09966]
[1780093538872,26.49,73426.67,16.9,0.38534,0.0002,27.09065]
[1780093541429,26.49,73426.46,16.9,0.3853,0.0002,27.0897]
[1780093541444,26.49,73426.46,16.9,0.3853,0.0002,27.0897]
[1780093541466,26.49,73426.23,16.9,0.38526,0.0002,27.08869]
[1780093546927,26.5,73430.43,16.9,0.38613,0.0002,27.10818]
[1780093548590,26.5,73430.71,16.9,0.38619,0.0002,27.10952]
[1780093549132,26.5,73430.71,16.9,0.38619,0.0002,27.10952]
[1780093554984,26.5,73437.38,16.9,0.38756,0.0002,27.13999]
[1780093560020,26.5,73437.09,16.9,0.38751,0.0002,27.13886]
[1780093565055,26.5,73436.99,16.9,0.3875,0.0002,27.13859]
[1780093574118,26.51,73436.22,16.9,0.38736,0.0002,27.13542]
[1780093579153,26.51,73436.25,16.9,0.38737,0.0002,27.13576]
[1780093583959,26.51,73436.45,16.9,0.38742,0.0002,27.13677]
[1780093584773,26.51,73436.18,16.9,0.38737,0.0002,27.13562]
[1780093590230,26.51,73437.44,16.9,0.38764,0.0002,27.1415]
[1780093592318,26.51,73437.44,16.9,0.38764,0.0002,27.1415]
[1780093600300,26.52,73436.88,16.9,0.38753,0.0002,27.13631]
[1780093602883,26.52,73437.55,16.9,0.38767,0.0002,27.1394]
[1780093603855,26.52,73437.42,16.9,0.38764,0.0002,27.13885]
[1780093605895,26.52,73437.42,16.9,0.38764,0.0002,27.13885]
[1780093607857,26.52,73437.42,16.9,0.38765,0.0002,27.13893]
[1780093609799,26.52,73436.7,16.9,0.38751,0.0002,27.13584]
[1780093610610,26.52,73436.71,16.9,0.38751,0.0002,27.13592]
[1780093612925,26.52,73436.72,16.9,0.38752,0.0002,27.13605]
[1780093618232,26.52,73436.72,16.9,0.38752,0.0002,27.13605]
[1780093623462,26.53,73436.71,16.9,0.38754,0.0002,27.13644]
[1780093628497,26.53,73435.08,16.9,0.38721,0.0002,27.12931]
[1780093629515,26.53,73435.08,16.9,0.38721,0.0002,27.12931]
[1780093633907,26.53,73433.03,16.9,0.38681,0.0002,27.12031]
[1780093633948,26.53,73433.03,16.9,0.38681,0.0002,27.12031]
[1780093634539,26.53,73432.87,16.9,0.38677,0.0002,27.11955]
[1780093634823,26.53,73432.87,16.9,0.38677,0.0002,27.11955]
[1780093635972,26.53,73432.24,16.9,0.38664,0.0002,27.11666]
[1780093638898,26.53,73432.6,16.9,0.38671,0.0002,27.11819]
[1780093639855,26.53,73432.83,16.9,0.38676,0.0002,27.11919]
[1780093640545,26.53,73432.83,16.9,0.38676,0.0002,27.11919]
[1780093640912,26.53,73433.61,16.9,0.38691,0.0002,27.12268]
[1780093646627,26.53,73433.58,16.9,0.3869,0.0002,27.12232]
[1780093648904,26.53,73433.24,16.9,0.38683,0.0002,27.12075]
[1780093654684,26.52,73432.75,16.9,0.3867,0.0002,27.11526]
[1780093655955,26.52,73432.75,16.9,0.3867,0.0002,27.11526]
[1780093657235,26.52,73433.13,16.9,0.38678,0.0002,27.11695]
[1780093659629,26.52,73433.25,16.9,0.3868,0.0002,27.11742]
[1780093659636,26.52,73433.25,16.9,0.3868,0.0002,27.11742]
[1780093660135,26.52,73433.59,16.9,0.38687,0.0002,27.11892]
[1780093660236,26.52,73433.95,16.9,0.38694,0.0002,27.12051]
[1780093665762,26.52,73434.22,16.9,0.38701,0.0002,27.122]
[1780093669609,26.53,73434.42,16.9,0.38705,0.0002,27.123]
[1780093669710,26.53,73434.42,16.9,0.38706,0.0002,27.12309]
[1780093671972,26.53,73434.47,16.9,0.38707,0.0002,27.12331]
[1780093675794,26.53,73435.7,16.9,0.38732,0.0002,27.12886]
[1780093675832,26.53,73436.21,16.9,0.38742,0.0002,27.13115]
[1780093680869,26.53,73436.43,16.9,0.38748,0.0002,27.13234]
[1780093687918,26.53,73436.17,16.9,0.38744,0.0002,27.13144]
[1780093692953,26.53,73436.28,16.9,0.38747,0.0002,27.13213]
[1780093697988,26.54,73435.82,16.9,0.38738,0.0002,27.13026]
[1780093706044,26.54,73436.38,16.9,0.38751,0.0002,27.1331]
[1780093716115,26.54,73435.66,16.9,0.38737,0.0002,27.12722]
[1780093718501,26.54,73435.95,16.9,0.38743,0.0002,27.12856]
[1780093719573,26.55,73436.12,16.9,0.38747,0.0002,27.12941]
[1780093726185,26.55,73436.11,16.9,0.38748,0.0002,27.12963]
[1780093731396,26.55,73436.5,16.9,0.38757,0.0002,27.13153]
[1780093739276,26.55,73436.68,16.9,0.38762,0.0002,27.13266]
[1780093744312,26.56,73437.31,16.9,0.38776,0.0002,27.13569]
[1780093751361,26.56,73434.86,16.9,0.38727,0.0002,27.12491]
[1780093754649,26.56,73431.88,16.9,0.38667,0.0002,27.11156]
[1780093754656,26.56,73431.88,16.9,0.38667,0.0002,27.11156]
[1780093754689,26.56,73431.88,16.9,0.38667,0.0002,27.11156]
[1780093754697,26.56,73431.88,16.9,0.38667,0.0002,27.11156]
[1780093754734,26.56,73431.25,16.9,0.38655,0.0002,27.10876]
[1780093758275,26.56,73427.43,16.9,0.38577,0.0002,27.09139]
[1780093760342,26.56,73427.23,16.9,0.38573,0.0002,27.09046]
[1780093761827,26.56,73427.09,16.9,0.3857,0.0002,27.08981]
[1780093772511,26.56,73426.94,16.9,0.38567,0.0002,27.08649]
[1780093777546,26.56,73427.95,16.9,0.38589,0.0002,27.09123]
[1780093782581,26.57,73428.09,16.9,0.38592,0.0002,27.09199]
[1780093792651,26.57,73428.09,16.9,0.38593,0.0002,27.09223]
[1780093796208,26.57,73427.72,16.9,0.38586,0.0002,27.09061]
[1780093799962,26.57,73429.03,16.9,0.38613,0.0002,27.09664]
[1780093800687,26.57,73429.03,16.9,0.38613,0.0002,27.09664]
[1780093800708,26.57,73432.09,16.9,0.38675,0.0002,27.11054]
[1780093801362,26.57,73432.09,16.9,0.38675,0.0002,27.11054]
[1780093802149,26.57,73436.0,16.9,0.38755,0.0002,27.12817]
[1780093807757,26.57,73440.44,16.9,0.38846,0.0002,27.14813]
[1780093812792,26.57,73438.28,16.9,0.38802,0.0002,27.13856]
[1780093818833,26.57,73438.54,16.9,0.38808,0.0002,27.13985]
[1780093824876,26.58,73440.13,16.9,0.38841,0.0002,27.14706]
[1780093829913,26.58,73440.47,16.9,0.38849,0.0002,27.14866]
[1780093834891,26.58,73440.97,16.9,0.38858,0.0002,27.14792]
[1780093835004,26.58,73440.97,16.9,0.38858,0.0002,27.14792]
[1780093835016,26.58,73440.97,16.9,0.38858,0.0002,27.14792]
[1780093835027,26.58,73440.97,16.9,0.38858,0.0002,27.14792]
[1780093840990,26.58,73445.81,16.9,0.38957,0.0002,27.16946]
[1780093846029,26.58,73445.9,16.9,0.38959,0.0002,27.16987]
[1780093851064,26.58,73446.15,16.9,0.38964,0.0002,27.17098]
[1780093857106,26.58,73445.79,16.9,0.38957,0.0002,27.16939]
[1780093858523,26.58,73445.79,16.9,0.38957,0.0002,27.16939]
[1780093858549,26.58,73445.79,16.9,0.38957,0.0002,27.16939]
[1780093859533,26.58,73445.13,16.9,0.38943,0.0002,27.16648]
[1780093859559,26.58,73445.13,16.9,0.38943,0.0002,27.16648]
[1780093863365,26.58,73437.11,16.9,0.3878,0.0002,27.13085]
[1780093863379,26.58,73437.11,16.9,0.3878,0.0002,27.13085]
[1780093869554,26.58,73439.49,16.9,0.38829,0.0002,27.14159]
[1780093869565,26.58,73439.49,16.9,0.38829,0.0002,27.14159]
[1780093875027,26.58,73442.11,16.9,0.38883,0.0002,27.15331]
[1780093875047,26.58,73442.11,16.9,0.38883,0.0002,27.15331]
[1780093875121,26.58,73442.11,16.9,0.38883,0.0002,27.15331]
[1780093880271,26.58,73450.94,16.9,0.39062,0.0002,27.19219]
[1780093885424,26.58,73450.91,16.9,0.39061,0.0002,27.19201]
[1780093886049,26.58,73451.42,16.9,0.39072,0.0002,27.19423]
[1780093891348,26.58,73453.88,16.9,0.3912,0.0002,27.20187]
[1780093896383,26.58,73453.83,16.9,0.39119,0.0002,27.20156]
[1780093901417,26.58,73454.03,16.9,0.39122,0.0002,27.20234]
[1780093906453,26.57,73453.67,16.9,0.39115,0.0002,27.20069]
[1780093911488,26.57,73453.84,16.9,0.39118,0.0002,27.20134]
[1780093916524,26.57,73453.8,16.9,0.39116,0.0002,27.20109]
[1780093923574,26.57,73453.78,16.9,0.39115,0.0002,27.2009]
[1780093930623,26.57,73453.7,16.9,0.39113,0.0002,27.20046]
[1780093935660,26.57,73453.73,16.9,0.39114,0.0002,27.20053]
[1780093940692,26.57,73452.42,16.9,0.39087,0.0002,27.19475]
[1780093945908,26.57,73452.67,16.9,0.39092,0.0002,27.19581]
[1780093949227,26.57,73453.78,16.9,0.39114,0.0002,27.20061]
[1780093951429,26.57,73461.84,16.9,0.39278,0.0002,27.23552]
[1780093956806,26.57,73463.58,16.9,0.39312,0.0002,27.2398]
[1780093961841,26.56,73463.84,16.9,0.39316,0.0002,27.24074]
[1780093966876,26.56,73457.11,16.9,0.39178,0.0002,27.21149]
[1780093969803,26.56,73455.29,16.9,0.3914,0.0002,27.20354]
[1780093971411,26.56,73456.04,16.9,0.39155,0.0002,27.20678]
[1780093976946,26.56,73456.84,16.9,0.39171,0.0002,27.21016]
[1780093981981,26.56,73459.48,16.9,0.39225,0.0002,27.22151]
[1780093987016,26.56,73460.34,16.9,0.39242,0.0002,27.22511]
[1780093988416,26.56,73460.34,16.9,0.39242,0.0002,27.22511]
[1780093995072,26.55,73462.35,16.9,0.39282,0.0002,27.23358]
[1780093996907,26.55,73462.35,16.9,0.39282,0.0002,27.23358]
[1780094000891,26.55,73464.36,16.9,0.39322,0.0002,27.24209]
[1780094003027,26.55,73459.54,16.9,0.39223,0.0002,27.2212]
[1780094008163,26.55,73455.74,16.9,0.39145,0.0002,27.20459]
[1780094013198,26.55,73455.67,16.9,0.39142,0.0002,27.2012]
[1780094016799,26.55,73454.84,16.9,0.39125,0.0002,27.19755]
[1780094016903,26.55,73454.84,16.9,0.39125,0.0002,27.19755]
[1780094017924,26.55,73454.81,16.9,0.39124,0.0002,27.1974]
[1780094022883,26.55,73449.69,16.9,0.39019,0.0002,27.17496]
[1780094027499,26.55,73448.68,16.9,0.38999,0.0002,27.17053]
[1780094034351,26.55,73448.04,16.9,0.38986,0.0002,27.16774]
[1780094039386,26.55,73448.36,16.9,0.38993,0.0002,27.16917]
[1780094044421,26.55,73447.95,16.9,0.38984,0.0002,27.16737]
[1780094049467,26.55,73445.66,16.9,0.38938,0.0002,27.15728]
[1780094057513,26.55,73448.85,16.9,0.39003,0.0002,27.17141]
[1780094062548,26.55,73449.4,16.9,0.39014,0.0002,27.17384]
[1780094068592,26.55,73449.49,16.9,0.39016,0.0002,27.17424]
[1780094073627,26.55,73449.34,16.9,0.39012,0.0002,27.17056]
[1780094076155,26.55,73449.37,16.9,0.39013,0.0002,27.1707]
[1780094078278,26.55,73449.27,16.9,0.39011,0.0002,27.17026]
[1780094079646,26.55,73452.64,16.9,0.39079,0.0002,27.18506]
[1780094084704,26.55,73452.41,16.9,0.39074,0.0002,27.184]
[1780094087940,26.55,73451.64,16.9,0.39059,0.0002,27.18063]
[1780094094777,26.55,73451.66,16.9,0.39059,0.0002,27.18073]
[1780094096623,26.55,73451.63,16.9,0.39059,0.0002,27.18061]
[1780094096645,26.55,73451.63,16.9,0.39059,0.0002,27.18061]
[1780094096898,26.55,73451.63,16.9,0.39059,0.0002,27.18061]
[1780094096975,26.55,73451.63,16.9,0.39059,0.0002,27.18061]
[1780094097042,26.55,73451.63,16.9,0.39059,0.0002,27.18061]
[1780094097011,26.55,73440.48,16.9,0.38831,0.0002,27.13127]
[1780094097241,26.55,73440.48,16.9,0.38831,0.0002,27.13127]
[1780094097802,26.55,73440.48,16.9,0.38831,0.0002,27.13127]
[1780094097806,26.55,73429.18,16.9,0.38601,0.0002,27.08041]
[1780094098410,26.55,73429.18,16.9,0.38601,0.0002,27.08041]
[1780094099108,26.55,73427.02,16.9,0.38557,0.0002,27.07064]
[1780094100339,26.55,73427.12,16.9,0.3856,0.0002,27.07117]
[1780094100377,26.55,73427.12,16.9,0.3856,0.0002,27.07117]
[1780094100557,26.55,73427.12,16.9,0.3856,0.0002,27.07117]
[1780094100768,26.55,73427.12,16.9,0.3856,0.0002,27.07117]
[1780094100893,26.55,73427.12,16.9,0.3856,0.0002,27.07117]
[1780094100904,26.55,73427.12,16.9,0.3856,0.0002,27.07117]
[1780094100999,26.55,73418.42,16.9,0.38383,0.0002,27.03131]
[1780094101158,26.55,73418.42,16.9,0.38383,0.0002,27.03131]
[1780094101370,26.55,73418.42,16.9,0.38383,0.0002,27.03131]
[1780094101833,26.55,73410.5,16.9,0.38222,0.0002,26.99438]
[1780094102518,26.55,73410.5,16.9,0.38222,0.0002,26.99438]
[1780094102537,26.55,73410.5,16.9,0.38222,0.0002,26.99438]
[1780094104096,26.55,73409.25,16.9,0.38196,0.0002,26.98841]
[1780094104161,26.55,73409.25,16.9,0.38196,0.0002,26.98841]
[1780094106054,26.55,73409.14,16.9,0.38192,0.0002,26.98765]
[1780094115264,26.53,73408.25,16.9,0.38168,0.0002,26.98222]
[1780094115926,26.53,73408.05,16.9,0.38164,0.0002,26.98119]
[1780094117380,26.53,73407.58,16.9,0.38154,0.0002,26.97889]
[1780094117383,26.53,73407.58,16.9,0.38154,0.0002,26.97889]
[1780094117940,26.53,73404.42,16.9,0.38089,0.0002,26.96388]
[1780094118353,26.53,73404.42,16.9,0.38089,0.0002,26.96388]
[1780094120305,26.53,73397.61,16.9,0.3795,0.0002,26.93134]
[1780094122839,26.53,73393.76,16.9,0.37871,0.0002,26.91268]
[1780094128015,26.52,73394.15,16.9,0.37875,0.0002,26.91381]
[1780094133135,26.51,73397.91,16.9,0.37947,0.0002,26.9281]
[1780094137159,26.51,73398.02,16.9,0.37947,0.0002,26.92807]
[1780094144116,26.5,73401.92,16.9,0.38023,0.0002,26.94589]
[1780094145598,26.5,73401.96,16.9,0.38021,0.0002,26.94563]
[1780094145627,26.5,73401.96,16.9,0.38021,0.0002,26.94563]
[1780094152180,26.49,73403.2,16.9,0.38041,0.0002,26.95042]
[1780094160236,26.47,73404.71,16.9,0.38066,0.0002,26.95629]
[1780094165272,26.47,73404.86,16.9,0.38066,0.0002,26.95621]
[1780094166358,26.47,73404.86,16.9,0.38066,0.0002,26.95621]
[1780094166460,26.46,73404.86,16.9,0.38065,0.0002,26.95605]
[1780094172741,26.46,73404.67,16.9,0.38058,0.0002,26.95448]
[1780094178363,26.45,73407.15,16.9,0.38104,0.0002,26.96527]
[1780094179708,26.45,73407.15,16.9,0.38104,0.0002,26.96527]
[1780094179781,26.45,73407.15,16.9,0.38104,0.0002,26.96527]
[1780094179806,26.45,73407.15,16.9,0.38104,0.0002,26.96527]
[1780094180067,26.45,73407.15,16.9,0.38104,0.0002,26.96527]
[1780094180083,26.45,73407.15,16.9,0.38104,0.0002,26.96527]
[1780094180160,26.45,73407.07,16.9,0.38101,0.0002,26.96462]
[1780094180883,26.45,73407.07,16.9,0.38101,0.0002,26.96462]
[1780094180951,26.44,73399.81,16.9,0.37953,0.0002,26.92995]
[1780094184192,26.44,73393.46,16.9,0.37822,0.0002,26.8992]
[1780094184207,26.44,73393.46,16.9,0.37822,0.0002,26.8992]
[1780094184593,26.44,73393.46,16.9,0.37822,0.0002,26.8992]
[1780094184690,26.44,73393.46,16.9,0.37822,0.0002,26.8992]
[1780094184795,26.44,73393.46,16.9,0.37822,0.0002,26.8992]
[1780094185268,26.44,73395.68,16.9,0.37866,0.0002,26.90964]
[1780094185379,26.44,73395.68,16.9,0.37866,0.0002,26.90964]
[1780094185418,26.44,73395.68,16.9,0.37866,0.0002,26.90964]
[1780094185472,26.44,73395.68,16.9,0.37866,0.0002,26.90964]
[1780094185520,26.44,73395.68,16.9,0.37866,0.0002,26.90964]
[1780094185715,26.44,73400.15,16.9,0.37957,0.0002,26.93108]
[1780094187426,26.44,73410.39,16.9,0.38165,0.0002,26.97948]
[1780094192461,26.44,73417.65,16.9,0.38311,0.0002,27.01035]
[1780094197496,26.44,73414.53,16.9,0.38247,0.0002,26.99568]
[1780094200819,26.43,73416.58,16.9,0.38288,0.0002,27.00502]
[1780094201123,26.43,73416.58,16.9,0.38288,0.0002,27.00502]
[1780094200888,26.43,73415.07,16.9,0.38256,0.0002,26.99772]
[1780094201238,26.43,73415.07,16.9,0.38256,0.0002,26.99772]
[1780094201341,26.43,73415.07,16.9,0.38256,0.0002,26.99772]
[1780094202184,26.43,73415.07,16.9,0.38256,0.0002,26.99772]
[1780094201740,26.43,73404.83,16.9,0.38047,0.0002,26.94942]
[1780094203404,26.43,73397.76,16.9,0.37902,0.0002,26.91538]
[1780094203595,26.43,73397.76,16.9,0.37902,0.0002,26.91538]
[1780094203736,26.43,73397.76,16.9,0.37902,0.0002,26.91538]
[1780094209585,26.42,73395.08,16.9,0.37844,0.0002,26.90174]
[1780094211368,26.42,73393.75,16.9,0.37816,0.0002,26.8952]
[1780094211692,26.42,73393.75,16.9,0.37816,0.0002,26.8952]
[1780094217643,26.41,73394.51,16.9,0.37828,0.0002,26.89805]
[1780094222678,26.41,73394.03,16.9,0.37815,0.0002,26.89514]
[1780094227713,26.4,73394.41,16.9,0.3782,0.0002,26.89639]
[1780094228373,26.4,73394.41,16.9,0.3782,0.0002,26.89639]
[1780094229370,26.4,73391.85,16.9,0.37768,0.0002,26.88388]
[1780094234762,26.39,73389.01,16.9,0.37707,0.0002,26.86942]
[1780094240697,26.39,73388.88,16.9,0.37703,0.0002,26.86848]
[1780094240731,26.39,73388.88,16.9,0.37703,0.0002,26.86848]
[1780094240741,26.39,73388.88,16.9,0.37703,0.0002,26.86848]
[1780094240757,26.39,73388.88,16.9,0.37703,0.0002,26.86848]
[1780094241133,26.39,73388.88,16.9,0.37703,0.0002,26.86848]
[1780094244306,26.39,73382.24,16.9,0.37565,0.0002,26.83536]
[1780094244711,26.39,73382.24,16.9,0.37565,0.0002,26.83536]
[1780094247045,26.38,73382.92,16.9,0.37578,0.0002,26.83854]
[1780094248258,26.38,73383.79,16.9,0.37595,0.0002,26.84257]
[1780094253894,26.38,73383.84,16.9,0.37592,0.0002,26.83926]
[1780094258931,26.37,73383.26,16.9,0.37579,0.0002,26.83598]
[1780094263966,26.37,73379.58,16.9,0.37502,0.0002,26.81744]
[1780094269002,26.37,73381.11,16.9,0.37532,0.0002,26.82464]
[1780094273063,26.36,73382.27,16.9,0.37554,0.0002,26.83014]
[1780094279133,26.36,73383.16,16.9,0.3757,0.0002,26.83406]
[1780094285117,26.36,73383.02,16.9,0.37565,0.0002,26.83286]
[1780094287728,26.35,73383.39,16.9,0.37572,0.0002,26.83453]
[1780094288081,26.35,73383.39,16.9,0.37572,0.0002,26.83453]
[1780094289641,26.35,73390.58,16.9,0.37718,0.0002,26.86962]
[1780094291050,26.35,73390.58,16.9,0.37718,0.0002,26.86962]
[1780094296196,26.35,73392.33,16.9,0.37751,0.0002,26.8775]
[1780094301231,26.34,73392.91,16.9,0.3776,0.0002,26.87986]
[1780094301795,26.34,73392.91,16.9,0.3776,0.0002,26.87986]
[1780094304136,26.34,73394.21,16.9,0.37786,0.0002,26.886]
[1780094304188,26.34,73394.21,16.9,0.37786,0.0002,26.886]
[1780094305979,26.34,73391.78,16.9,0.37736,0.0002,26.874]
[1780094307328,26.34,73391.84,16.9,0.37736,0.0002,26.87412]
[1780094307453,26.34,73391.84,16.9,0.37736,0.0002,26.87412]
[1780094307490,26.34,73391.84,16.9,0.37736,0.0002,26.87412]
[1780094313317,26.33,73393.06,16.9,0.37757,0.0002,26.87651]
[1780094319754,26.33,73393.07,16.9,0.37756,0.0002,26.87623]
[1780094324139,26.33,73389.14,16.9,0.37674,0.0002,26.85666]
[1780094326409,26.32,73379.99,16.9,0.37487,0.0002,26.81133]
[1780094328536,26.32,73380.11,16.9,0.37489,0.0002,26.81189]
[1780094328556,26.32,73380.11,16.9,0.37489,0.0002,26.81189]
[1780094328664,26.32,73380.11,16.9,0.37489,0.0002,26.81189]
[1780094328798,26.32,73380.11,16.9,0.37489,0.0002,26.81189]
[1780094329190,26.32,73380.11,16.9,0.37489,0.0002,26.81189]
[1780094329235,26.32,73380.11,16.9,0.37489,0.0002,26.81189]
[1780094329498,26.32,73380.25,16.9,0.37491,0.0002,26.8125]
[1780094329761,26.32,73380.25,16.9,0.37491,0.0002,26.8125]
[1780094329996,26.32,73380.25,16.9,0.37491,0.0002,26.8125]
[1780094330315,26.32,73362.67,16.9,0.37134,0.0002,26.72429]
[1780094330849,26.32,73349.81,16.9,0.36873,0.0002,26.65841]
[1780094331982,26.32,73349.81,16.9,0.36873,0.0002,26.65841]
[1780094332210,26.32,73349.81,16.9,0.36873,0.0002,26.65841]
[1780094332352,26.32,73351.81,16.9,0.36914,0.0002,26.66884]
[1780094333408,26.32,73356.12,16.9,0.37002,0.0002,26.69102]
[1780094333536,26.32,73356.12,16.9,0.37002,0.0002,26.69102]
[1780094334557,26.32,73357.62,16.9,0.37032,0.0002,26.6987]
[1780094340511,26.33,73363.19,16.9,0.37146,0.0002,26.72725]
[1780094341804,26.33,73363.19,16.9,0.37146,0.0002,26.72725]
[1780094341897,26.33,73363.19,16.9,0.37146,0.0002,26.72725]
[1780094342199,26.33,73363.19,16.9,0.37146,0.0002,26.72725]
[1780094343532,26.33,73378.29,16.9,0.37453,0.0002,26.80315]
[1780094345740,26.33,73377.52,16.9,0.37437,0.0002,26.79928]
[1780094346048,26.33,73377.52,16.9,0.37437,0.0002,26.79928]
[1780094348686,26.32,73385.97,16.9,0.37609,0.0002,26.84093]
[1780094354616,26.32,73388.09,16.9,0.3765,0.0002,26.85085]
[1780094361665,26.32,73388.61,16.9,0.37658,0.0002,26.8529]
[1780094366700,26.31,73390.15,16.9,0.37688,0.0002,26.86008]
[1780094370588,26.31,73389.76,16.9,0.37679,0.0002,26.85795]
[1780094370885,26.31,73389.76,16.9,0.37679,0.0002,26.85795]
[1780094371044,26.31,73389.76,16.9,0.37679,0.0002,26.85795]
[1780094372340,26.31,73384.58,16.9,0.37571,0.0002,26.82931]
[1780094372546,26.31,73380.49,16.9,0.37488,0.0002,26.80907]
[1780094378605,26.31,73380.12,16.9,0.37479,0.0002,26.80699]
[1780094378611,26.31,73380.12,16.9,0.37479,0.0002,26.80699]
[1780094378637,26.31,73380.12,16.9,0.37479,0.0002,26.80699]
[1780094378680,26.31,73380.12,16.9,0.37479,0.0002,26.80699]
[1780094379857,26.31,73378.94,16.9,0.37455,0.0002,26.80105]
[1780094380777,26.31,73375.58,16.9,0.37386,0.0002,26.7843]
[1780094385854,26.3,73375.49,16.9,0.37384,0.0002,26.78368]
[1780094390888,26.3,73375.16,16.9,0.37377,0.0002,26.78191]
[1780094396931,26.3,73374.32,16.9,0.37359,0.0002,26.77759]
[1780094397954,26.3,73374.32,16.9,0.37359,0.0002,26.77759]
[1780094398871,26.3,73368.92,16.9,0.37249,0.0002,26.75042]
[1780094403985,26.3,73365.1,16.9,0.37172,0.0002,26.7312]
[1780094404663,26.3,73365.1,16.9,0.37172,0.0002,26.7312]
[1780094404673,26.3,73365.1,16.9,0.37172,0.0002,26.7312]
[1780094405922,26.3,73366.9,16.9,0.37208,0.0002,26.74033]
[1780094405994,26.3,73366.9,16.9,0.37208,0.0002,26.74033]
[1780094406305,26.3,73366.9,16.9,0.37208,0.0002,26.74033]
[1780094406444,26.3,73366.9,16.9,0.37208,0.0002,26.74033]
[1780094406002,26.3,73375.41,16.9,0.37382,0.0002,26.78312]
[1780094406650,26.3,73375.41,16.9,0.37382,0.0002,26.78312]
[1780094407042,26.3,73375.41,16.9,0.37382,0.0002,26.78312]
[1780094407308,26.3,73383.27,16.9,0.37542,0.0002,26.8222]
[1780094407577,26.3,73383.27,16.9,0.37542,0.0002,26.8222]
[1780094409197,26.3,73383.28,16.9,0.37542,0.0002,26.82223]
[1780094409706,26.3,73383.41,16.9,0.37544,0.0002,26.82277]
[1780094410895,26.3,73383.91,16.9,0.37554,0.0002,26.82519]
[1780094413637,26.3,73383.38,16.9,0.37543,0.0002,26.8224]
[1780094420106,26.3,73383.95,16.9,0.37553,0.0002,26.82485]
[1780094425142,26.29,73391.68,16.9,0.37709,0.0002,26.86256]
[1780094428231,26.29,73393.15,16.9,0.37738,0.0002,26.86959]
[1780094428559,26.29,73393.33,16.9,0.37742,0.0002,26.87039]
[1780094428690,26.29,73393.33,16.9,0.37742,0.0002,26.87039]
[1780094434205,26.29,73400.5,16.9,0.37884,0.0002,26.90159]
[1780094439240,26.28,73399.04,16.9,0.37852,0.0002,26.89407]
[1780094444176,26.28,73398.03,16.9,0.3783,0.0002,26.88883]
[1780094444275,26.28,73397.88,16.9,0.37827,0.0002,26.88801]
[1780094447137,26.28,73398.18,16.9,0.37832,0.0002,26.88935]
[1780094447139,26.28,73398.18,16.9,0.37832,0.0002,26.88935]
[1780094447296,26.28,73397.43,16.9,0.37817,0.0002,26.88565]
[1780094453431,26.27,73394.5,16.9,0.37756,0.0002,26.87116]
[1780094459380,26.27,73387.07,16.9,0.37601,0.0002,26.83416]
[1780094464415,26.27,73386.73,16.9,0.37593,0.0002,26.83223]
[1780094471464,26.26,73386.48,16.9,0.37586,0.0002,26.83064]
[1780094478513,26.26,73385.75,16.9,0.3757,0.0002,26.82668]
[1780094487943,26.26,73385.75,16.9,0.3757,0.0002,26.82668]
[1780094493618,26.25,73388.96,16.9,0.37631,0.0002,26.8387]
[1780094498652,26.25,73389.16,16.9,0.37634,0.0002,26.8394]
[1780094502287,26.25,73387.15,16.9,0.37592,0.0002,26.82937]
[1780094502687,26.25,73386.4,16.9,0.37576,0.0002,26.82557]
[1780094504100,26.25,73382.52,16.9,0.37497,0.0002,26.8063]
[1780094505087,26.25,73380.89,16.9,0.37463,0.0002,26.79816]
[1780094510740,26.25,73379.74,16.9,0.37439,0.0002,26.79226]
[1780094515134,26.25,73379.92,16.9,0.37442,0.0002,26.79308]
[1780094520810,26.24,73379.28,16.9,0.37428,0.0002,26.78968]
[1780094523213,26.24,73379.22,16.9,0.37427,0.0002,26.78935]
[1780094530883,26.24,73379.99,16.9,0.37442,0.0002,26.79294]
[1780094536538,26.24,73380.0,16.9,0.37441,0.0002,26.79287]
[1780094536538,26.24,73380.0,16.9,0.37441,0.0002,26.79287]
[1780094538151,26.24,73380.0,16.9,0.37441,0.0002,26.79281]
[1780094543975,26.24,73379.89,16.9,0.37438,0.0002,26.79205]
[1780094547651,26.24,73380.21,16.9,0.37444,0.0002,26.79356]
[1780094547851,26.24,73380.21,16.9,0.37444,0.0002,26.79356]
[1780094548890,26.24,73379.75,16.9,0.37435,0.0002,26.79123]
[1780094554045,26.24,73377.05,16.9,0.37377,0.0002,26.77453]
[1780094555091,26.24,73377.05,16.9,0.37377,0.0002,26.77453]
[1780094558627,26.24,73378.83,16.9,0.37413,0.0002,26.78336]
[1780094558772,26.24,73378.83,16.9,0.37413,0.0002,26.78336]
[1780094558966,26.24,73378.83,16.9,0.37413,0.0002,26.78336]
[1780094558985,26.24,73378.83,16.9,0.37413,0.0002,26.78336]
[1780094559031,26.24,73378.83,16.9,0.37413,0.0002,26.78336]
[1780094560031,26.24,73379.43,16.9,0.37426,0.0002,26.78634]
[1780094560513,26.24,73379.43,16.9,0.37426,0.0002,26.78634]
[1780094562586,26.23,73378.23,16.9,0.37401,0.0002,26.78029]
[1780094568144,26.23,73378.72,16.9,0.3741,0.0002,26.78257]
[1780094574188,26.23,73379.15,16.9,0.37418,0.0002,26.78453]
[1780094579222,26.23,73379.58,16.9,0.37426,0.0002,26.78654]
[1780094584129,26.23,73378.82,16.9,0.3741,0.0002,26.78266]
[1780094589292,26.23,73377.39,16.9,0.3738,0.0002,26.77534]
[1780094595338,26.23,73378.21,16.9,0.37397,0.0002,26.77931]
[1780094599443,26.23,73377.94,16.9,0.37391,0.0002,26.77789]
[1780094605409,26.22,73377.99,16.9,0.37391,0.0002,26.77799]
[1780094610445,26.22,73377.78,16.9,0.37386,0.0002,26.77683]
[1780094616487,26.22,73377.57,16.9,0.3738,0.0002,26.77259]
[1780094621173,26.22,73375.75,16.9,0.37343,0.0002,26.76338]
[1780094626557,26.22,73374.23,16.9,0.37311,0.0002,26.75567]
[1780094632599,26.22,73374.43,16.9,0.37315,0.0002,26.75665]
[1780094638515,26.22,73374.04,16.9,0.37307,0.0002,26.75466]
[1780094640676,26.22,73370.9,16.9,0.37243,0.0002,26.7388]
[1780094642781,26.22,73368.82,16.9,0.37201,0.0002,26.72828]
[1780094642970,26.22,73368.82,16.9,0.37201,0.0002,26.72828]
[1780094648724,26.22,73364.79,16.9,0.37119,0.0002,26.70788]
[1780094654048,26.22,73365.19,16.9,0.37128,0.0002,26.71004]
[1780094660795,26.22,73365.7,16.9,0.37139,0.0002,26.7128]
[1780094664523,26.22,73365.67,16.9,0.37138,0.0002,26.71267]
[1780094668014,26.23,73365.45,16.9,0.37134,0.0002,26.71164]
[1780094675901,26.23,73366.04,16.9,0.37148,0.0002,26.71231]
[1780094678802,26.23,73367.29,16.9,0.37174,0.0002,26.71877]
[1780094678935,26.23,73367.29,16.9,0.37174,0.0002,26.71877]
[1780094679516,26.23,73367.29,16.9,0.37174,0.0002,26.71877]
[1780094680159,26.23,73372.54,16.9,0.37281,0.0002,26.74535]
[1780094680274,26.23,73383.38,16.9,0.37502,0.0002,26.79964]
[1780094685975,26.23,73385.77,16.9,0.3755,0.0002,26.81123]
[1780094691010,26.23,73387.74,16.9,0.37589,0.0002,26.82076]
[1780094691803,26.23,73387.74,16.9,0.37589,0.0002,26.82076]
[1780094697052,26.23,73383.9,16.9,0.3751,0.0002,26.80148]
[1780094697918,26.23,73383.9,16.9,0.3751,0.0002,26.80148]
[1780094697922,26.23,73383.9,16.9,0.3751,0.0002,26.80148]
[1780094697967,26.23,73383.9,16.9,0.3751,0.0002,26.80148]
[1780094698171,26.23,73383.9,16.9,0.3751,0.0002,26.80148]
[1780094700680,26.23,73374.69,16.9,0.37321,0.0002,26.75536]
[1780094706114,26.23,73374.66,16.9,0.3732,0.0002,26.75518]
[1780094711150,26.23,73374.61,16.9,0.37319,0.0002,26.75492]
[1780094713457,26.23,73375.09,16.9,0.37329,0.0002,26.75733]
[1780094713574,26.23,73375.09,16.9,0.37329,0.0002,26.75733]
[1780094714929,26.22,73374.83,16.9,0.37324,0.0002,26.75602]
[1780094714943,26.22,73374.83,16.9,0.37324,0.0002,26.75602]
[1780094714971,26.22,73374.83,16.9,0.37324,0.0002,26.75602]
[1780094719412,26.22,73382.73,16.9,0.37485,0.0002,26.79551]
[1780094725248,26.22,73382.96,16.9,0.37489,0.0002,26.79648]
[1780094730283,26.22,73383.45,16.9,0.37499,0.0002,26.7988]
[1780094732717,26.22,73383.27,16.9,0.37493,0.0002,26.79483]
[1780094735479,26.22,73383.28,16.9,0.37493,0.0002,26.79481]
[1780094735683,26.22,73383.21,16.9,0.37492,0.0002,26.79442]
[1780094736134,26.22,73383.21,16.9,0.37492,0.0002,26.79442]
[1780094736871,26.22,73387.81,16.9,0.37586,0.0002,26.81723]
[1780094738894,26.22,73391.4,16.9,0.37659,0.0002,26.83493]
[1780094742304,26.22,73393.29,16.9,0.37698,0.0002,26.84424]
[1780094744595,26.22,73393.75,16.9,0.37708,0.0002,26.84667]
[1780094744617,26.22,73393.75,16.9,0.37708,0.0002,26.84667]
[1780094744955,26.22,73394.33,16.9,0.3772,0.0002,26.84955]
[1780094746247,26.22,73400.85,16.9,0.37854,0.00021,26.88137]
[1780094746478,26.22,73400.85,16.9,0.37854,0.00021,26.88137]
[1780094752438,26.22,73414.09,16.9,0.38127,0.00021,26.94507]
[1780094756637,26.22,73414.08,16.9,0.38126,0.00021,26.94502]
[1780094759055,26.22,73414.31,16.9,0.38131,0.00021,26.94618]
[1780094764523,26.23,73414.44,16.9,0.38135,0.00021,26.94698]
[1780094769558,26.23,73414.99,16.9,0.38147,0.00021,26.94976]
[1780094774593,26.23,73415.18,16.9,0.38152,0.00021,26.95083]
[1780094779628,26.23,73415.25,16.9,0.38154,0.00021,26.95133]
[1780094784663,26.23,73414.97,16.9,0.38149,0.00021,26.95017]
[1780094791712,26.24,73415.6,16.9,0.38162,0.00021,26.9504]
[1780094793031,26.24,73415.59,16.9,0.38162,0.00021,26.95039]
[1780094793199,26.24,73415.59,16.9,0.38162,0.00021,26.95039]
[1780094793265,26.24,73415.59,16.9,0.38162,0.00021,26.95039]
[1780094793533,26.24,73415.59,16.9,0.38162,0.00021,26.95039]
[1780094793622,26.24,73415.59,16.9,0.38162,0.00021,26.95039]
[1780094793726,26.24,73421.69,16.9,0.38288,0.00021,26.97937]
[1780094795433,26.24,73425.92,16.9,0.38376,0.00021,26.99934]
[1780094796039,26.24,73429.01,16.9,0.3844,0.00021,27.01388]
[1780094797268,26.24,73428.24,16.9,0.38425,0.00021,27.01042]
[1780094802789,26.25,73430.72,16.9,0.3848,0.00021,27.02266]
[1780094807824,26.26,73431.45,16.9,0.38497,0.00021,27.0266]
[1780094809162,26.26,73431.56,16.9,0.385,0.00021,27.02722]
[1780094814873,26.26,73431.68,16.9,0.38506,0.00021,27.0284]
[1780094821922,26.27,73431.54,16.9,0.38506,0.00021,27.02846]
[1780094823424,26.27,73431.54,16.9,0.38506,0.00021,27.02846]
[1780094826323,26.27,73430.25,16.9,0.38481,0.00021,27.0228]
[1780094833658,26.28,73428.27,16.9,0.38443,0.00021,27.01424]
[1780094833751,26.28,73428.27,16.9,0.38443,0.00021,27.01424]
[1780094836876,26.28,73428.73,16.9,0.38455,0.00021,27.01679]
[1780094841642,26.29,73428.4,16.9,0.38449,0.00021,27.01547]
[1780094843592,26.29,73428.4,16.9,0.38451,0.00021,27.01597]
[1780094845297,26.29,73428.37,16.9,0.38452,0.00021,27.01604]
[1780094851124,26.3,73430.21,16.9,0.38492,0.00021,27.0222]
[1780094856160,26.31,73430.1,16.9,0.38492,0.00021,27.02214]
[1780094861195,26.31,73430.4,16.9,0.385,0.00021,27.02397]
[1780094866230,26.31,73430.28,16.9,0.385,0.00021,27.02385]
[1780094871265,26.32,73431.09,16.9,0.38518,0.00021,27.02801]
[1780094876837,26.32,73430.89,16.9,0.38515,0.00021,27.02734]
[1780094877443,26.32,73430.77,16.9,0.38514,0.00021,27.02704]
[1780094877504,26.32,73428.46,16.9,0.38467,0.00021,27.01637]
[1780094879431,26.33,73427.36,16.9,0.38444,0.00021,27.01137]
[1780094881921,26.34,73429.29,16.9,0.3849,0.00021,27.02147]
[1780094883616,26.34,73429.28,16.9,0.3849,0.00021,27.02153]
[1780094889391,26.34,73429.18,16.9,0.3849,0.00021,27.02146]
[1780094892343,26.34,73428.83,16.9,0.38483,0.00021,27.01996]
[1780094892412,26.34,73428.95,16.9,0.38486,0.00021,27.02057]
[1780094896912,26.35,73429.56,16.9,0.385,0.00021,27.02365]
[1780094896945,26.35,73429.56,16.9,0.385,0.00021,27.02365]
[1780094898455,26.35,73420.92,16.9,0.38324,0.0002,26.98383]
[1780094899681,26.35,73420.92,16.9,0.38324,0.0002,26.98383]
[1780094902538,26.35,73419.92,16.9,0.38305,0.0002,26.97949]
[1780094905217,26.36,73419.96,16.9,0.38308,0.0002,26.98003]
[1780094905286,26.36,73419.96,16.9,0.38308,0.0002,26.98003]
[1780094905328,26.36,73419.96,16.9,0.38308,0.0002,26.98003]
[1780094905401,26.36,73419.96,16.9,0.38308,0.0002,26.98003]
[1780094905522,26.36,73419.96,16.9,0.38308,0.0002,26.98003]
[1780094905589,26.36,73419.96,16.9,0.38308,0.0002,26.98003]
[1780094905639,26.36,73419.96,16.9,0.38308,0.0002,26.98003]
[1780094905913,26.36,73419.96,16.9,0.38308,0.0002,26.98003]
[1780094905916,26.36,73404.55,16.9,0.37993,0.0002,26.90739]
[1780094906055,26.36,73404.55,16.9,0.37993,0.0002,26.90739]
[1780094906581,26.36,73404.55,16.9,0.37993,0.0002,26.90739]
[1780094906948,26.36,73404.55,16.9,0.37993,0.0002,26.90739]
[1780094906893,26.36,73383.72,16.9,0.37568,0.0002,26.80632]
[1780094907698,26.36,73365.98,16.9,0.37207,0.0002,26.71786]
[1780094910126,26.36,73371.65,16.9,0.37323,0.0002,26.74648]
[1780094915541,26.36,73375.0,16.9,0.37391,0.0002,26.7603]
[1780094917495,26.36,73378.82,16.9,0.37468,0.0002,26.77932]
[1780094918439,26.36,73377.68,16.9,0.37445,0.0002,26.77366]
[1780094918575,26.36,73377.68,16.9,0.37445,0.0002,26.77366]
[1780094921096,26.36,73382.65,16.9,0.37546,0.0002,26.79825]
[1780094922553,26.36,73387.58,16.9,0.37647,0.0002,26.82254]
[1780094925693,26.36,73395.8,16.9,0.37815,0.0002,26.86265]
[1780094931814,26.36,73396.47,16.9,0.37829,0.0002,26.86593]
[1780094937477,26.36,73396.18,16.9,0.37823,0.0002,26.86455]
[1780094942739,26.36,73396.32,16.9,0.37826,0.0002,26.86524]
[1780094945842,26.36,73398.11,16.9,0.37863,0.0002,26.87389]
[1780094945843,26.36,73398.11,16.9,0.37863,0.0002,26.87389]
[1780094946002,26.36,73398.11,16.9,0.37863,0.0002,26.87389]
[1780094946449,26.36,73400.7,16.9,0.37915,0.0002,26.88636]
[1780094947449,26.36,73403.65,16.9,0.37976,0.0002,26.90052]
[1780094947490,26.36,73403.65,16.9,0.37976,0.0002,26.90052]
[1780094949510,26.36,73413.24,16.9,0.38172,0.0002,26.9461]
[1780094951407,26.36,73413.7,16.9,0.38181,0.0002,26.94823]
[1780094957875,26.36,73415.07,16.9,0.38208,0.0002,26.95455]
[1780094958046,26.36,73415.07,16.9,0.38208,0.0002,26.95455]
[1780094963918,26.36,73418.37,16.9,0.38276,0.0002,26.96994]
[1780094966281,26.36,73420.36,16.9,0.38316,0.0002,26.9792]
[1780094966291,26.36,73420.36,16.9,0.38316,0.0002,26.9792]
[1780094966938,26.36,73424.42,16.9,0.384,0.0002,26.99821]
[1780094976005,26.37,73428.35,16.9,0.38482,0.00021,27.01675]
[1780094976141,26.37,73426.69,16.9,0.38449,0.00021,27.00648]
[1780094977013,26.37,73419.96,16.9,0.38311,0.0002,26.97525]
[1780094984062,26.38,73416.83,16.9,0.38249,0.0002,26.96109]
[1780094986625,26.38,73416.86,16.9,0.3825,0.0002,26.96131]
[1780094992364,26.38,73416.79,16.9,0.38252,0.0002,26.96156]
[1780094998860,26.39,73417.69,16.9,0.38273,0.0002,26.96643]
[1780094999000,26.39,73417.69,16.9,0.38273,0.0002,26.96643]
[1780094999252,26.39,73417.34,16.9,0.38267,0.0002,26.965]
[1780094999362,26.39,73417.34,16.9,0.38267,0.0002,26.965]
[1780094999451,26.39,73417.34,16.9,0.38267,0.0002,26.965]
[1780094999558,26.39,73417.34,16.9,0.38267,0.0002,26.965]
[1780094999738,26.39,73417.34,16.9,0.38267,0.0002,26.965]
[1780094999749,26.39,73417.34,16.9,0.38267,0.0002,26.965]
[1780094999790,26.39,73403.24,16.9,0.37979,0.0002,26.89831]
[1780095000626,26.39,73382.96,16.9,0.37566,0.0002,26.79993]
[1780095001602,26.39,73382.96,16.9,0.37566,0.0002,26.79993]
[1780095001635,26.39,73382.96,16.9,0.37566,0.0002,26.79993]
[1780095001988,26.39,73382.16,16.9,0.37549,0.0002,26.79595]
[1780095002960,26.39,73382.16,16.9,0.37549,0.0002,26.79595]
[1780095003043,26.39,73382.16,16.9,0.37549,0.0002,26.79595]
[1780095003574,26.39,73385.02,16.9,0.37608,0.0002,26.81005]
[1780095005265,26.39,73394.18,16.9,0.37794,0.0002,26.85478]
[1780095005922,26.39,73394.18,16.9,0.37794,0.0002,26.85478]
[1780095005933,26.39,73394.18,16.9,0.37794,0.0002,26.85478]
[1780095007229,26.39,73386.57,16.9,0.37639,0.0002,26.81767]
[1780095008613,26.39,73386.57,16.9,0.37639,0.0002,26.81767]
[1780095010865,26.39,73380.22,16.9,0.3751,0.0002,26.78635]
[1780095012156,26.39,73374.95,16.9,0.37402,0.0002,26.76019]
[1780095012276,26.39,73374.95,16.9,0.37402,0.0002,26.76019]
[1780095013449,26.39,73375.22,16.9,0.37408,0.0002,26.76152]
[1780095014395,26.39,73371.14,16.9,0.37325,0.0002,26.74115]
[1780095015385,26.39,73368.68,16.9,0.37275,0.0002,26.72883]
[1780095015544,26.39,73368.68,16.9,0.37275,0.0002,26.72883]
[1780095015569,26.39,73368.68,16.9,0.37275,0.0002,26.72883]
[1780095016154,26.39,73368.67,16.9,0.37275,0.0002,26.72879]
[1780095016167,26.39,73368.67,16.9,0.37275,0.0002,26.72879]
[1780095016345,26.39,73368.67,16.9,0.37275,0.0002,26.72879]
[1780095016371,26.39,73368.67,16.9,0.37275,0.0002,26.72879]
[1780095016432,26.39,73368.67,16.9,0.37275,0.0002,26.72879]
[1780095016466,26.39,73368.67,16.9,0.37275,0.0002,26.72879]
[1780095017876,26.39,73365.98,16.9,0.3722,0.0002,26.71527]
[1780095023346,26.39,73360.84,16.9,0.37117,0.0002,26.68953]
[1780095028381,26.39,73362.04,16.9,0.37142,0.0002,26.69582]
[1780095031468,26.39,73362.24,16.9,0.37146,0.0002,26.69691]
[1780095037444,26.4,73367.26,16.9,0.37248,0.0002,26.71938]
[1780095042479,26.4,73367.84,16.9,0.3726,0.0002,26.72241]
[1780095048299,26.4,73367.3,16.9,0.3725,0.0002,26.71982]
[1780095048326,26.4,73367.3,16.9,0.3725,0.0002,26.71982]
[1780095048925,26.4,73367.3,16.9,0.3725,0.0002,26.71982]
[1780095054563,26.4,73361.93,16.9,0.37142,0.0002,26.69296]
[1780095056179,26.4,73362.28,16.9,0.37149,0.0002,26.69483]
[1780095058572,26.4,73359.69,16.9,0.37097,0.0002,26.68175]
[1780095065640,26.41,73359.96,16.9,0.37104,0.0002,26.68355]
[1780095066576,26.41,73359.96,16.9,0.37104,0.0002,26.68355]
[1780095066751,26.41,73359.96,16.9,0.37104,0.0002,26.68355]
[1780095066792,26.41,73359.96,16.9,0.37104,0.0002,26.68355]
[1780095066988,26.41,73352.96,16.9,0.36963,0.0002,26.64798]
[1780095068443,26.41,73347.41,16.9,0.36851,0.0002,26.61946]
[1780095074096,26.41,73342.82,16.9,0.36759,0.0002,26.59606]
[1780095074515,26.41,73341.37,16.9,0.36731,0.0002,26.5887]
[1780095080746,26.42,73337.75,16.9,0.3666,0.0002,26.57051]
[1780095081633,26.42,73337.75,16.9,0.3666,0.0002,26.57051]
[1780095086788,26.42,73329.77,16.9,0.36502,0.0002,26.52931]
[1780095090640,26.42,73329.6,16.9,0.365,0.0002,26.52876]
[1780095093654,26.43,73328.93,16.9,0.36487,0.0002,26.5225]
[1780095098872,26.43,73329.43,16.9,0.36499,0.0002,26.5258]
[1780095100999,26.43,73329.27,16.9,0.36497,0.0002,26.52506]
[1780095106927,26.44,73326.57,16.9,0.36445,0.0002,26.51158]
[1780095109904,26.44,73326.57,16.9,0.36446,0.0002,26.5118]
[1780095112420,26.44,73328.21,16.9,0.3648,0.0002,26.52077]
[1780095114153,26.44,73328.17,16.9,0.3648,0.0002,26.52066]
[1780095114200,26.44,73328.17,16.9,0.3648,0.0002,26.52066]
[1780095115551,26.44,73331.21,16.9,0.36542,0.0002,26.53685]
[1780095121026,26.45,73336.79,16.9,0.36656,0.0002,26.56648]
[1780095123833,26.45,73335.68,16.9,0.36634,0.0002,26.56082]
[1780095126431,26.45,73336.51,16.9,0.36652,0.0002,26.56534]
[1780095128881,26.45,73338.62,16.9,0.36695,0.0002,26.57645]
[1780095128908,26.45,73338.62,16.9,0.36695,0.0002,26.57645]
[1780095129227,26.45,73336.49,16.9,0.36652,0.0002,26.56541]
[1780095136131,26.46,73330.84,16.9,0.36541,0.0002,26.5364]
[1780095137472,26.46,73330.84,16.9,0.36541,0.0002,26.5364]
[1780095145194,26.46,73331.22,16.9,0.36551,0.0002,26.53911]
[1780095152243,26.47,73331.61,16.9,0.3656,0.0002,26.53861]
[1780095157278,26.47,73326.56,16.9,0.3646,0.0002,26.51243]
[1780095162316,26.47,73325.96,16.9,0.3645,0.0002,26.50973]
[1780095167351,26.48,73324.79,16.9,0.36428,0.0002,26.50403]
[1780095173392,26.48,73323.72,16.9,0.36409,0.0002,26.49896]
[1780095178429,26.48,73323.86,16.9,0.36414,0.0002,26.50019]
[1780095184471,26.49,73326.63,16.9,0.36472,0.0002,26.51538]
[1780095189506,26.49,73332.28,16.9,0.36587,0.0002,26.54539]
[1780095194541,26.49,73332.98,16.9,0.36602,0.0002,26.54936]
[1780095199991,26.5,73332.96,16.9,0.36603,0.0002,26.54949]
[1780095200431,26.5,73333.04,16.9,0.36605,0.0002,26.55003]
[1780095205619,26.5,73337.61,16.9,0.36698,0.0002,26.57405]
[1780095212668,26.5,73337.72,16.9,0.367,0.0002,26.57186]
[1780095213659,26.5,73337.72,16.9,0.367,0.0002,26.57186]
[1780095219176,26.5,73342.79,16.9,0.36803,0.0002,26.59828]
[1780095224752,26.5,73346.32,16.9,0.36875,0.0002,26.61661]
[1780095227207,26.5,73346.13,16.9,0.36871,0.0002,26.61566]
[1780095227244,26.5,73346.13,16.9,0.36871,0.0002,26.61566]
[1780095227363,26.5,73346.13,16.9,0.36871,0.0002,26.61566]
[1780095227385,26.5,73346.13,16.9,0.36871,0.0002,26.61566]
[1780095227948,26.5,73346.13,16.9,0.36871,0.0002,26.61566]
[1780095228045,26.51,73333.84,16.9,0.36624,0.0002,26.55214]
[1780095229882,26.51,73328.98,16.9,0.36527,0.0002,26.52689]
[1780095229961,26.51,73328.98,16.9,0.36527,0.0002,26.52689]
[1780095230713,26.51,73323.35,16.9,0.36414,0.0002,26.49738]
[1780095233223,26.51,73322.63,16.9,0.364,0.0002,26.49369]
[1780095237426,26.51,73327.26,16.9,0.36496,0.0002,26.51868]
[1780095240387,26.51,73326.65,16.9,0.36484,0.0002,26.51569]
[1780095243062,26.52,73332.34,16.9,0.366,0.0002,26.54582]
[1780095248920,26.52,73334.54,16.9,0.36647,0.0002,26.55795]
[1780095254964,26.53,73334.94,16.9,0.36657,0.0002,26.56048]
[1780095259999,26.53,73334.86,16.9,0.36657,0.0002,26.56041]
[1780095265034,26.53,73335.16,16.9,0.36664,0.0002,26.5623]
[1780095270069,26.53,73335.42,16.9,0.36671,0.0002,26.56396]
[1780095271148,26.53,73335.42,16.9,0.36671,0.0002,26.56396]
[1780095277118,26.54,73338.1,16.9,0.36725,0.0002,26.57516]
[1780095282153,26.54,73343.74,16.9,0.36839,0.0002,26.60445]
[1780095288195,26.54,73342.77,16.9,0.3682,0.0002,26.59965]
[1780095299273,26.54,73342.93,16.9,0.36825,0.0002,26.60083]
[1780095301233,26.54,73342.93,16.9,0.36825,0.0002,26.60083]
[1780095301252,26.54,73342.93,16.9,0.36825,0.0002,26.60083]
[1780095304989,26.54,73351.11,16.9,0.3699,0.0002,26.64277]
[1780095305220,26.54,73351.11,16.9,0.3699,0.0002,26.64277]
[1780095305744,26.54,73356.55,16.9,0.371,0.0002,26.67035]
[1780095311357,26.54,73361.42,16.9,0.37198,0.0002,26.69475]
[1780095313476,26.54,73361.63,16.9,0.37202,0.0002,26.69577]
[1780095319417,26.54,73359.71,16.9,0.37163,0.0002,26.68602]
[1780095325455,26.54,73360.12,16.9,0.37171,0.0002,26.68803]
[1780095327327,26.54,73360.12,16.9,0.37171,0.0002,26.68803]
[1780095329291,26.54,73360.02,16.9,0.37169,0.0002,26.68752]
[1780095330202,26.54,73359.26,16.9,0.37153,0.0002,26.68369]
[1780095331437,26.54,73358.96,16.9,0.37147,0.0002,26.68218]
[1780095336532,26.54,73358.73,16.9,0.37141,0.0002,26.67798]
[1780095341567,26.54,73358.91,16.9,0.37145,0.0002,26.67891]
[1780095343285,26.54,73358.91,16.9,0.37145,0.0002,26.67891]
[1780095344148,26.54,73358.93,16.9,0.37145,0.0002,26.67902]
[1780095346602,26.54,73369.23,16.9,0.37353,0.0002,26.7305]
[1780095351637,26.54,73371.13,16.9,0.37391,0.0002,26.73987]
[1780095352742,26.54,73371.13,16.9,0.37391,0.0002,26.73987]
[1780095354716,26.54,73371.03,16.9,0.37389,0.0002,26.73936]
[1780095355519,26.54,73371.03,16.9,0.37389,0.0002,26.73935]
[1780095356099,26.54,73373.23,16.9,0.37434,0.0002,26.75021]
[1780095357177,26.54,73373.23,16.9,0.37434,0.0002,26.75021]
[1780095360168,26.54,73380.73,16.9,0.37585,0.0002,26.787]
[1780095360594,26.54,73380.73,16.9,0.37585,0.0002,26.78692]
[1780095366743,26.54,73384.87,16.9,0.3767,0.0002,26.80743]
[1780095367466,26.54,73384.87,16.9,0.3767,0.0002,26.80743]
[1780095370912,26.54,73386.18,16.9,0.37698,0.0002,26.81397]
[1780095377073,26.55,73387.26,16.9,0.37721,0.0002,26.8196]
[1780095381897,26.55,73388.23,16.9,0.37742,0.0002,26.82458]
[1780095385652,26.55,73391.85,16.9,0.37816,0.0002,26.8422]
[1780095385795,26.55,73391.85,16.9,0.37816,0.0002,26.8422]
[1780095387410,26.55,73393.42,16.9,0.37848,0.0002,26.84976]
[1780095389473,26.55,73393.74,16.9,0.37855,0.0002,26.85138]
[1780095395952,26.56,73394.1,16.9,0.37863,0.0002,26.85037]
[1780095401486,26.56,73394.87,16.9,0.37879,0.0002,26.85421]
[1780095401620,26.56,73394.87,16.9,0.37879,0.0002,26.85421]
[1780095401869,26.56,73394.87,16.9,0.37879,0.0002,26.85421]
[1780095402038,26.56,73394.87,16.9,0.37879,0.0002,26.85421]
[1780095402904,26.56,73398.91,16.9,0.37962,0.0002,26.87361]
[1780095407032,26.56,73410.39,16.9,0.38195,0.0002,26.92785]
[1780095408505,26.56,73410.39,16.9,0.38195,0.0002,26.92785]
[1780095418216,26.56,73413.4,16.9,0.38256,0.0002,26.94179]
[1780095424265,26.56,73413.41,16.9,0.38255,0.0002,26.94174]
[1780095425223,26.56,73405.76,16.9,0.381,0.0002,26.90586]
[1780095431200,26.56,73403.88,16.9,0.38062,0.0002,26.89709]
[1780095438249,26.56,73403.95,16.9,0.38064,0.0002,26.89754]
[1780095443284,26.56,73403.85,16.9,0.38062,0.0002,26.89715]
[1780095448319,26.56,73403.42,16.9,0.38054,0.0002,26.89521]
[1780095453318,26.56,73403.54,16.9,0.38056,0.0002,26.89282]
[1780095459396,26.56,73401.28,16.9,0.3801,0.0002,26.88228]
[1780095465438,26.56,73401.43,16.9,0.38014,0.0002,26.88313]
[1780095474501,26.57,73401.32,16.9,0.38013,0.0002,26.8828]
[1780095475160,26.57,73401.32,16.9,0.38013,0.0002,26.8828]
[1780095478837,26.57,73401.46,16.9,0.38016,0.0002,26.88352]
[1780095484571,26.57,73402.07,16.9,0.38029,0.0002,26.88651]
[1780095488870,26.57,73401.6,16.9,0.38019,0.0002,26.88431]
[1780095494641,26.57,73400.83,16.9,0.38004,0.0002,26.88075]
[1780095499676,26.57,73401.61,16.9,0.3802,0.0002,26.88452]
[1780095504711,26.57,73401.53,16.9,0.38019,0.0002,26.8842]
[1780095509855,26.57,73401.98,16.9,0.38028,0.0002,26.88637]
[1780095511003,26.57,73401.98,16.9,0.38028,0.0002,26.8864]
[1780095516911,26.57,73401.59,16.9,0.3802,0.0002,26.88158]
[1780095518953,26.57,73401.39,16.9,0.38016,0.0002,26.88066]
[1780095524851,26.57,73399.68,16.9,0.37981,0.0002,26.87268]
[1780095527841,26.57,73400.49,16.9,0.37998,0.0002,26.87656]
[1780095527908,26.57,73400.49,16.9,0.37998,0.0002,26.87656]
[1780095528177,26.57,73400.49,16.9,0.37998,0.0002,26.87656]
[1780095528207,26.57,73400.49,16.9,0.37998,0.0002,26.87656]
[1780095528879,26.57,73385.08,16.9,0.37686,0.0002,26.80268]
[1780095529764,26.57,73385.08,16.9,0.37686,0.0002,26.80268]
[1780095529832,26.57,73385.08,16.9,0.37686,0.0002,26.80268]
[1780095534794,26.57,73390.59,16.9,0.37797,0.0002,26.82923]
[1780095535244,26.57,73390.59,16.9,0.37797,0.0002,26.82923]
[1780095537906,26.57,73393.31,16.9,0.37852,0.0002,26.84225]
[1780095544103,26.57,73395.03,16.9,0.37888,0.0002,26.8506]
[1780095544866,26.57,73395.0,16.9,0.37887,0.0002,26.85052]
[1780095546808,26.57,73395.04,16.9,0.37888,0.0002,26.85077]
[1780095551875,26.58,73394.74,16.9,0.37883,0.0002,26.84953]
[1780095558084,26.58,73396.19,16.9,0.37913,0.0002,26.85664]
[1780095559334,26.58,73396.19,16.9,0.37913,0.0002,26.85664]
[1780095560525,26.58,73396.15,16.9,0.37913,0.0002,26.8565]
[1780095560546,26.58,73396.15,16.9,0.37913,0.0002,26.8565]
[1780095561496,26.58,73396.26,16.9,0.37915,0.0002,26.85705]
[1780095562052,26.58,73396.91,16.9,0.37928,0.0002,26.86018]
[1780095567147,26.58,73397.0,16.9,0.37931,0.0002,26.86073]
[1780095571244,26.58,73396.91,16.9,0.37929,0.0002,26.86037]
[1780095572916,26.58,73396.84,16.9,0.37927,0.0002,26.85705]
[1780095573250,26.58,73396.84,16.9,0.37927,0.0002,26.85705]
[1780095575057,26.58,73394.86,16.9,0.37887,0.0002,26.84765]
[1780095580239,26.58,73394.26,16.9,0.37876,0.0002,26.84497]
[1780095583157,26.59,73394.57,16.9,0.37882,0.0002,26.84655]
[1780095589303,26.59,73393.75,16.9,0.37867,0.0002,26.84285]
[1780095595066,26.59,73393.42,16.9,0.37861,0.0002,26.8414]
[1780095599909,26.59,73393.48,16.9,0.37863,0.0002,26.84189]
[1780095601181,26.59,73394.17,16.9,0.37877,0.0002,26.84522]
[1780095601409,26.59,73394.17,16.9,0.37877,0.0002,26.84522]
[1780095601463,26.59,73394.17,16.9,0.37877,0.0002,26.84522]
[1780095601578,26.59,73385.38,16.9,0.37699,0.0002,26.80292]
[1780095601780,26.59,73385.38,16.9,0.37699,0.0002,26.80292]
[1780095602396,26.59,73376.57,16.9,0.3752,0.0002,26.75994]
[1780095603298,26.59,73376.57,16.9,0.3752,0.0002,26.75994]
[1780095603359,26.59,73376.57,16.9,0.3752,0.0002,26.75994]
[1780095603542,26.59,73376.57,16.9,0.3752,0.0002,26.75994]
[1780095603565,26.59,73376.57,16.9,0.3752,0.0002,26.75994]
[1780095603610,26.59,73376.57,16.9,0.3752,0.0002,26.75994]
[1780095603643,26.59,73376.57,16.9,0.3752,0.0002,26.75994]
[1780095603872,26.59,73373.97,16.9,0.37468,0.0002,26.7472]
[1780095604301,26.59,73373.97,16.9,0.37468,0.0002,26.7472]
[1780095604519,26.59,73373.97,16.9,0.37468,0.0002,26.7472]
[1780095605950,26.59,73365.92,16.9,0.37305,0.0002,26.70728]
[1780095606006,26.59,73365.92,16.9,0.37305,0.0002,26.70728]
[1780095607052,26.59,73365.93,16.9,0.37305,0.0002,26.70729]
[1780095607876,26.59,73365.57,16.9,0.37298,0.0002,26.70547]
[1780095613890,26.59,73366.52,16.9,0.37316,0.0002,26.71004]
[1780095613920,26.59,73366.52,16.9,0.37316,0.0002,26.71004]
[1780095614864,26.59,73365.86,16.9,0.37303,0.0002,26.7067]
[1780095616433,26.59,73364.73,16.9,0.3728,0.0002,26.70105]
[1780095621529,26.59,73365.82,16.9,0.37301,0.0002,26.70634]
[1780095622594,26.59,73365.82,16.9,0.37301,0.0002,26.70634]
[1780095628593,26.58,73365.74,16.9,0.37299,0.0002,26.70579]
[1780095632837,26.58,73365.45,16.9,0.37293,0.0002,26.7043]
[1780095636084,26.58,73364.99,16.9,0.37282,0.0002,26.69886]
[1780095643001,26.58,73363.96,16.9,0.37261,0.0002,26.69366]
[1780095643023,26.58,73363.96,16.9,0.37261,0.0002,26.69366]
[1780095643118,26.58,73363.96,16.9,0.37261,0.0002,26.69366]
[1780095643573,26.58,73363.96,16.9,0.37261,0.0002,26.69366]
[1780095644074,26.58,73359.69,16.9,0.37174,0.0002,26.67224]
[1780095644438,26.58,73359.69,16.9,0.37174,0.0002,26.67224]
[1780095645627,26.58,73355.87,16.9,0.37097,0.0002,26.65302]
[1780095646408,26.58,73351.86,16.9,0.37016,0.0002,26.63275]
[1780095651430,26.58,73344.26,16.9,0.36864,0.0002,26.59423]
[1780095651809,26.58,73344.93,16.9,0.36878,0.0002,26.59771]
[1780095653296,26.58,73344.93,16.9,0.36878,0.0002,26.59771]
[1780095653335,26.58,73344.93,16.9,0.36878,0.0002,26.59771]
[1780095654203,26.59,73344.17,16.9,0.36863,0.0002,26.59391]
[1780095659812,26.59,73336.62,16.9,0.36713,0.0002,26.55548]
[1780095664851,26.59,73335.26,16.9,0.36687,0.0002,26.5488]
[1780095669887,26.59,73333.04,16.9,0.36644,0.0002,26.53766]
[1780095670903,26.59,73333.04,16.9,0.36644,0.0002,26.53766]
[1780095676936,26.6,73335.02,16.9,0.36686,0.0002,26.54839]
[1780095681974,26.6,73335.21,16.9,0.36691,0.0002,26.54965]
[1780095687009,26.6,73333.82,16.9,0.36664,0.0002,26.54272]
[1780095692044,26.61,73331.37,16.9,0.36615,0.0002,26.52723]
[1780095697080,26.61,73332.11,16.9,0.36631,0.0002,26.53139]
[1780095702180,26.61,73332.07,16.9,0.36631,0.0002,26.53142]
[1780095703388,26.61,73332.37,16.9,0.36637,0.0002,26.53303]
[1780095709163,26.61,73330.75,16.9,0.36607,0.0002,26.52504]
[1780095713920,26.62,73330.6,16.9,0.36605,0.0002,26.52449]
[1780095714826,26.62,73329.18,16.9,0.36576,0.0002,26.51716]
[1780095720771,26.62,73329.86,16.9,0.36591,0.0002,26.52103]
[1780095723667,26.62,73332.61,16.9,0.36647,0.0002,26.5355]
[1780095729303,26.62,73331.61,16.9,0.36629,0.0002,26.53067]
[1780095734338,26.62,73335.12,16.9,0.367,0.0002,26.54907]
[1780095739373,26.63,73336.25,16.9,0.36723,0.0002,26.55506]
[1780095741723,26.63,73336.36,16.9,0.36726,0.0002,26.55565]
[1780095747431,26.63,73329.8,16.9,0.36595,0.0002,26.52192]
[1780095752466,26.63,73329.78,16.9,0.36595,0.0002,26.51903]
[1780095757500,26.63,73330.45,16.9,0.36609,0.0002,26.52276]
[1780095762536,26.63,73337.2,16.9,0.36745,0.0002,26.55791]
[1780095763541,26.63,73337.2,16.9,0.36745,0.0002,26.55791]
[1780095764512,26.63,73338.33,16.9,0.36768,0.0002,26.56375]
[1780095769585,26.63,73338.56,16.9,0.36773,0.0002,26.56503]
[1780095774620,26.64,73338.1,16.9,0.36764,0.0002,26.56276]
[1780095780801,26.64,73337.89,16.9,0.3676,0.0002,26.56172]
[1780095783804,26.64,73338.46,16.9,0.36772,0.0002,26.56477]
[1780095785892,26.64,73338.09,16.9,0.36765,0.0002,26.5629]
[1780095786391,26.64,73338.54,16.9,0.36774,0.0002,26.56524]
[1780095790052,26.64,73343.92,16.9,0.36882,0.0002,26.59283]
[1780095790142,26.64,73343.92,16.9,0.36882,0.0002,26.59283]
[1780095790262,26.64,73343.92,16.9,0.36882,0.0002,26.59283]
[1780095795771,26.64,73356.02,16.9,0.37125,0.0002,26.65396]
[1780095800808,26.63,73356.28,16.9,0.37129,0.0002,26.6551]
[1780095805843,26.63,73354.96,16.9,0.37102,0.0002,26.64832]
[1780095806814,26.63,73354.96,16.9,0.37102,0.0002,26.64832]
[1780095806915,26.63,73354.96,16.9,0.37102,0.0002,26.64832]
[1780095807158,26.63,73357.53,16.9,0.37154,0.0002,26.66121]
[1780095807264,26.63,73357.53,16.9,0.37154,0.0002,26.66121]
[1780095807858,26.63,73370.21,16.9,0.37409,0.0002,26.72425]
[1780095810468,26.63,73374.23,16.9,0.3749,0.0002,26.74407]
[1780095810732,26.63,73374.23,16.9,0.3749,0.0002,26.74407]
[1780095810736,26.63,73374.23,16.9,0.3749,0.0002,26.74407]
[1780095811585,26.63,73373.24,16.9,0.3747,0.0002,26.73924]
[1780095814460,26.63,73366.19,16.9,0.37327,0.0002,26.70132]
[1780095819942,26.63,73366.64,16.9,0.37335,0.0002,26.70345]
[1780095823795,26.63,73367.84,16.9,0.37359,0.0002,26.70936]
[1780095824046,26.63,73368.29,16.9,0.37368,0.0002,26.71156]
[1780095830014,26.63,73364.8,16.9,0.37297,0.0002,26.69405]
[1780095835049,26.63,73365.09,16.9,0.37302,0.0002,26.6953]
[1780095841091,26.63,73364.2,16.9,0.37283,0.0002,26.69069]
[1780095846424,26.63,73368.85,16.9,0.37376,0.0002,26.71363]
[1780095846434,26.63,73368.85,16.9,0.37376,0.0002,26.71363]
[1780095850292,26.62,73372.89,16.9,0.37458,0.0002,26.73346]
[1780095856208,26.62,73372.11,16.9,0.37441,0.0002,26.72951]
[1780095861243,26.62,73372.15,16.9,0.37442,0.0002,26.72961]
[1780095866278,26.62,73373.02,16.9,0.37459,0.0002,26.73377]
[1780095869405,26.62,73373.04,16.9,0.37459,0.0002,26.73381]
[1780095876569,26.62,73375.4,16.9,0.37505,0.0002,26.74229]
[1780095882390,26.62,73373.27,16.9,0.37462,0.0002,26.73175]
[1780095887425,26.62,73372.89,16.9,0.37453,0.0002,26.72975]
[1780095892460,26.62,73373.15,16.9,0.37458,0.0002,26.73088]
[1780095897495,26.62,73376.23,16.9,0.3752,0.0002,26.74587]
[1780095898453,26.62,73376.23,16.9,0.3752,0.0002,26.74587]
[1780095898501,26.62,73377.51,16.9,0.37545,0.0002,26.75211]
[1780095902115,26.62,73378.82,16.9,0.37572,0.0002,26.75856]
[1780095906903,26.62,73383.85,16.9,0.37674,0.0002,26.78311]
[1780095907000,26.62,73383.85,16.9,0.37674,0.0002,26.78311]
[1780095907046,26.62,73383.92,16.9,0.37676,0.0002,26.7835]
[1780095907066,26.62,73383.92,16.9,0.37676,0.0002,26.7835]
[1780095907078,26.62,73383.92,16.9,0.37676,0.0002,26.7835]
[1780095907169,26.62,73383.92,16.9,0.37676,0.0002,26.7835]
[1780095912191,26.62,73389.99,16.9,0.37799,0.0002,26.81292]
[1780095912589,26.62,73389.99,16.9,0.37799,0.0002,26.81292]
[1780095912752,26.62,73378.51,16.9,0.37567,0.0002,26.75736]
[1780095915376,26.62,73371.47,16.9,0.37425,0.0002,26.72275]
[1780095916932,26.62,73371.62,16.9,0.37428,0.0002,26.72346]
[1780095917631,26.62,73371.53,16.9,0.37426,0.0002,26.72299]
[1780095922711,26.62,73377.38,16.9,0.37543,0.0002,26.75155]
[1780095924664,26.62,73376.79,16.9,0.37531,0.0002,26.74863]
[1780095924731,26.62,73376.79,16.9,0.37531,0.0002,26.74863]
[1780095924780,26.62,73376.79,16.9,0.37531,0.0002,26.74863]
[1780095930767,26.62,73382.06,16.9,0.37637,0.0002,26.7742]
[1780095935802,26.61,73381.88,16.9,0.37632,0.0002,26.77017]
[1780095940837,26.61,73383.19,16.9,0.37658,0.0002,26.77642]
[1780095945872,26.61,73383.19,16.9,0.37657,0.0002,26.7763]
[1780095948896,26.61,73372.81,16.9,0.37447,0.0002,26.7255]
[1780095950914,26.61,73370.81,16.9,0.37406,0.0002,26.71565]
[1780095957492,26.61,73371.19,16.9,0.37414,0.0002,26.71743]
[1780095962995,26.61,73374.09,16.9,0.37472,0.0002,26.73152]
[1780095968030,26.61,73375.04,16.9,0.3749,0.0002,26.73601]
[1780095973065,26.61,73375.04,16.9,0.37489,0.0002,26.73581]
[1780095983135,26.6,73375.01,16.9,0.37487,0.0002,26.73525]
[1780095989181,26.6,73373.66,16.9,0.37458,0.0002,26.72836]
[1780095994052,26.6,73372.92,16.9,0.37441,0.0002,26.72155]
[1780095994328,26.6,73373.73,16.9,0.37458,0.0002,26.7255]
[1780095994430,26.6,73373.01,16.9,0.37443,0.0002,26.72192]
[1780096000258,26.6,73371.92,16.9,0.3742,0.0002,26.71626]
[1780096006300,26.59,73372.54,16.9,0.37431,0.0002,26.71913]
[1780096012342,26.6,73372.78,16.9,0.37437,0.0002,26.72053]
[1780096013629,26.6,73372.78,16.9,0.37437,0.0002,26.72053]
[1780096020398,26.59,73372.65,16.9,0.37432,0.0002,26.71937]
[1780096023117,26.59,73372.65,16.9,0.37432,0.0002,26.71937]
[1780096029487,26.59,73373.66,16.9,0.3745,0.0002,26.72383]
[1780096035503,26.58,73379.2,16.9,0.3756,0.0002,26.7505]
[1780096038527,26.58,73379.61,16.9,0.37568,0.0002,26.75234]
[1780096043255,26.58,73378.39,16.9,0.37541,0.0002,26.74599]
[1780096043259,26.58,73378.39,16.9,0.37541,0.0002,26.74599]
[1780096043490,26.58,73378.39,16.9,0.37541,0.0002,26.74599]
[1780096044651,26.58,73380.55,16.9,0.37585,0.0002,26.75648]
[1780096046964,26.58,73381.68,16.9,0.37608,0.0002,26.76215]
[1780096047036,26.58,73381.28,16.9,0.376,0.0002,26.7602]
[1780096052629,26.57,73382.8,16.9,0.37628,0.0002,26.76425]
[1780096057664,26.57,73382.56,16.9,0.37622,0.0002,26.76277]
[1780096062698,26.57,73382.78,16.9,0.37625,0.0002,26.76354]
[1780096067735,26.57,73382.92,16.9,0.37627,0.0002,26.76393]
[1780096072771,26.56,73382.94,16.9,0.37626,0.0002,26.76374]
[1780096077806,26.56,73382.66,16.9,0.37619,0.0002,26.76209]
[1780096083848,26.56,73382.96,16.9,0.37623,0.0002,26.76317]
[1780096088886,26.56,73386.75,16.9,0.37699,0.0002,26.78131]
[1780096092751,26.55,73385.17,16.9,0.37666,0.0002,26.77345]
[1780096092762,26.55,73385.17,16.9,0.37666,0.0002,26.77345]
[1780096097949,26.55,73390.33,16.9,0.37769,0.0002,26.79804]
[1780096102984,26.55,73392.4,16.9,0.37809,0.0002,26.80765]
[1780096105073,26.55,73394.52,16.9,0.37852,0.0002,26.81783]
[1780096105182,26.55,73394.52,16.9,0.37852,0.0002,26.81783]
[1780096105228,26.55,73394.52,16.9,0.37852,0.0002,26.81783]
[1780096106116,26.55,73398.48,16.9,0.37932,0.0002,26.8367]
[1780096107271,26.54,73406.3,16.9,0.3809,0.0002,26.87353]
[1780096110533,26.54,73409.39,16.9,0.38152,0.0002,26.8879]
[1780096112497,26.54,73412.88,16.9,0.38221,0.0002,26.90109]
[1780096112898,26.54,73412.88,16.9,0.38221,0.0002,26.90109]
[1780096115392,26.54,73421.93,16.9,0.38405,0.0002,26.94297]
[1780096118503,26.54,73424.51,16.9,0.38458,0.0002,26.95475]
[1780096122915,26.54,73424.72,16.9,0.38461,0.0002,26.95556]
[1780096126359,26.53,73423.93,16.9,0.38444,0.0002,26.9518]
[1780096126453,26.53,73423.93,16.9,0.38444,0.0002,26.9518]
[1780096126551,26.53,73423.93,16.9,0.38444,0.0002,26.9518]
[1780096127167,26.53,73415.2,16.9,0.38266,0.0002,26.91135]
[1780096132202,26.53,73410.29,16.9,0.38166,0.0002,26.88837]
[1780096132567,26.53,73410.29,16.9,0.38166,0.0002,26.88837]
[1780096132625,26.53,73410.29,16.9,0.38166,0.0002,26.88837]
[1780096132664,26.53,73410.29,16.9,0.38166,0.0002,26.88837]
[1780096133045,26.53,73410.29,16.9,0.38166,0.0002,26.88837]
[1780096133207,26.53,73410.29,16.9,0.38166,0.0002,26.88837]
[1780096133209,26.53,73399.08,16.9,0.37937,0.0002,26.8352]
[1780096133397,26.53,73399.08,16.9,0.37937,0.0002,26.8352]
[1780096133617,26.53,73399.08,16.9,0.37937,0.0002,26.8352]
[1780096133927,26.53,73399.08,16.9,0.37937,0.0002,26.8352]
[1780096134216,26.53,73387.14,16.9,0.37694,0.0002,26.77764]
[1780096136870,26.53,73386.16,16.9,0.37673,0.0002,26.77276]
[1780096137069,26.53,73386.16,16.9,0.37673,0.0002,26.77276]
[1780096137578,26.53,73385.49,16.9,0.3766,0.0002,26.76944]
[1780096138989,26.53,73385.49,16.9,0.3766,0.0002,26.76944]
[1780096144286,26.53,73383.89,16.9,0.37625,0.0002,26.76121]
[1780096144735,26.53,73383.89,16.9,0.37625,0.0002,26.76121]
[1780096144873,26.53,73383.89,16.9,0.37625,0.0002,26.76121]
[1780096150768,26.52,73384.48,16.9,0.37636,0.0002,26.76378]
[1780096156370,26.52,73383.6,16.9,0.37616,0.0002,26.75905]
[1780096157442,26.52,73383.6,16.9,0.37616,0.0002,26.75905]
[1780096157585,26.52,73383.6,16.9,0.37616,0.0002,26.75905]
[1780096162164,26.52,73380.53,16.9,0.37553,0.0002,26.74379]
[1780096162459,26.52,73380.97,16.9,0.37561,0.0002,26.74584]
[1780096162536,26.52,73380.97,16.9,0.37561,0.0002,26.74584]
[1780096163037,26.52,73380.97,16.9,0.37561,0.0002,26.74584]
[1780096163111,26.52,73380.97,16.9,0.37561,0.0002,26.74584]
[1780096163263,26.52,73380.97,16.9,0.37561,0.0002,26.74584]
[1780096163332,26.52,73374.77,16.9,0.37435,0.0002,26.71528]
[1780096163475,26.52,73374.77,16.9,0.37435,0.0002,26.71528]
[1780096163740,26.52,73374.77,16.9,0.37435,0.0002,26.71528]
[1780096163797,26.52,73366.29,16.9,0.37263,0.0002,26.67312]
[1780096164957,26.52,73366.29,16.9,0.37263,0.0002,26.67312]
[1780096166342,26.52,73362.07,16.9,0.37178,0.0002,26.65196]
[1780096170175,26.52,73366.9,16.9,0.37276,0.0002,26.67616]
[1780096175219,26.52,73366.85,16.9,0.37273,0.0002,26.67281]
[1780096177392,26.51,73367.44,16.9,0.37285,0.0002,26.67574]
[1780096182558,26.51,73366.84,16.9,0.37273,0.0002,26.67271]
[1780096189354,26.51,73367.31,16.9,0.37282,0.0002,26.67506]
[1780096194642,26.51,73366.86,16.9,0.37273,0.0002,26.67283]
[1780096199678,26.51,73366.74,16.9,0.37271,0.0002,26.67225]
[1780096204713,26.52,73366.17,16.9,0.37259,0.0002,26.66944]
[1780096209748,26.52,73367.03,16.9,0.37277,0.0002,26.67378]
[1780096210798,26.52,73367.03,16.9,0.37277,0.0002,26.67378]
[1780096216797,26.52,73364.21,16.9,0.3722,0.0002,26.65977]
[1780096221832,26.52,73365.61,16.9,0.37249,0.0002,26.66687]
[1780096227162,26.52,73370.63,16.9,0.37351,0.0002,26.69194]
[1780096227166,26.52,73370.63,16.9,0.37351,0.0002,26.69194]
[1780096227191,26.52,73370.63,16.9,0.37351,0.0002,26.69194]
[1780096229481,26.52,73375.2,16.9,0.37443,0.0002,26.71457]
[1780096234925,26.52,73375.83,16.9,0.37455,0.0002,26.71465]
[1780096240967,26.52,73376.04,16.9,0.37459,0.0002,26.71574]
[1780096242023,26.52,73376.04,16.9,0.37459,0.0002,26.71574]
[1780096242035,26.52,73376.04,16.9,0.37459,0.0002,26.71574]
[1780096242483,26.52,73375.91,16.9,0.37457,0.0002,26.71511]
[1780096242876,26.52,73375.91,16.9,0.37457,0.0002,26.71511]
[1780096242981,26.52,73361.31,16.9,0.37161,0.0002,26.64234]
[1780096243988,26.52,73351.03,16.9,0.36953,0.0002,26.59022]
[1780096244814,26.52,73351.03,16.9,0.36953,0.0002,26.59022]
[1780096245163,26.52,73351.03,16.9,0.36953,0.0002,26.59022]
[1780096245309,26.52,73351.03,16.9,0.36953,0.0002,26.59022]
[1780096245321,26.52,73350.46,16.9,0.36942,0.0002,26.58741]
[1780096245939,26.52,73350.46,16.9,0.36942,0.0002,26.58741]
[1780096246150,26.52,73350.46,16.9,0.36942,0.0002,26.58741]
[1780096246167,26.52,73350.46,16.9,0.36942,0.0002,26.58741]
[1780096247079,26.52,73351.85,16.9,0.3697,0.0002,26.59456]
[1780096255067,26.52,73352.7,16.9,0.3699,0.0002,26.59941]
[1780096260104,26.53,73354.83,16.9,0.37034,0.0002,26.61047]
[1780096265137,26.53,73359.73,16.9,0.37134,0.0002,26.63543]
[1780096266838,26.53,73359.73,16.9,0.37134,0.0002,26.63543]
[1780096268220,26.53,73359.73,16.9,0.37134,0.0002,26.63546]
[1780096268252,26.53,73359.73,16.9,0.37134,0.0002,26.63546]
[1780096268936,26.53,73360.46,16.9,0.37149,0.0002,26.63919]
[1780096274340,26.53,73367.72,16.9,0.37296,0.0002,26.6756]
[1780096279333,26.53,73370.43,16.9,0.37351,0.0002,26.68906]
[1780096282449,26.53,73366.62,16.9,0.37273,0.0002,26.67007]
[1780096293333,26.53,73366.66,16.9,0.37273,0.0002,26.66715]
[1780096298368,26.53,73364.93,16.9,0.37237,0.0002,26.65848]
[1780096302084,26.53,73365.53,16.9,0.3725,0.0002,26.6615]
[1780096302094,26.53,73365.53,16.9,0.3725,0.0002,26.6615]
[1780096307081,26.53,73363.77,16.9,0.37214,0.0002,26.65272]
[1780096309032,26.53,73359.53,16.9,0.37129,0.0002,26.63142]
[1780096313359,26.53,73350.45,16.9,0.36946,0.0002,26.58554]
[1780096319419,26.53,73351.15,16.9,0.36961,0.0002,26.58939]
[1780096325558,26.53,73356.63,16.9,0.37073,0.0002,26.61756]
[1780096330593,26.54,73358.32,16.9,0.37108,0.0002,26.62625]
[1780096336635,26.54,73358.22,16.9,0.37107,0.0002,26.62591]
[1780096341670,26.54,73357.81,16.9,0.37099,0.0002,26.62398]
[1780096346705,26.54,73359.32,16.9,0.3713,0.0002,26.63172]
[1780096351740,26.54,73358.73,16.9,0.37117,0.0002,26.6258]
[1780096355301,26.54,73355.31,16.9,0.37048,0.0002,26.60855]
[1780096355321,26.54,73355.31,16.9,0.37048,0.0002,26.60855]
[1780096355957,26.54,73352.2,16.9,0.36986,0.0002,26.59284]
[1780096360817,26.54,73341.57,16.9,0.36772,0.0002,26.5386]
[1780096365840,26.55,73342.99,16.9,0.36803,0.0002,26.54648]
[1780096370875,26.55,73337.93,16.9,0.36703,0.0002,26.52072]
[1780096372863,26.55,73338.32,16.9,0.36711,0.0002,26.52283]
[1780096377924,26.56,73340.78,16.9,0.36763,0.0002,26.536]
[1780096382375,26.56,73344.04,16.9,0.36829,0.0002,26.55298]
[1780096382411,26.56,73344.04,16.9,0.36829,0.0002,26.55298]
[1780096382441,26.56,73344.04,16.9,0.36829,0.0002,26.55298]
[1780096382755,26.56,73343.55,16.9,0.3682,0.0002,26.55056]
[1780096382815,26.56,73343.55,16.9,0.3682,0.0002,26.55056]
[1780096383405,26.56,73343.55,16.9,0.3682,0.0002,26.55056]
[1780096383507,26.56,73334.31,16.9,0.36634,0.0002,26.50287]
[1780096383967,26.56,73326.99,16.9,0.36487,0.0002,26.46462]
[1780096389002,26.56,73325.63,16.9,0.36462,0.0002,26.45803]
[1780096392538,26.56,73325.6,16.9,0.36462,0.0002,26.45799]
[1780096392688,26.57,73325.38,16.9,0.36458,0.0002,26.45705]
[1780096392770,26.57,73325.38,16.9,0.36458,0.0002,26.45705]
[1780096392844,26.57,73325.38,16.9,0.36458,0.0002,26.45705]
[1780096392917,26.57,73325.38,16.9,0.36458,0.0002,26.45705]
[1780096392962,26.57,73325.38,16.9,0.36458,0.0002,26.45705]
[1780096393055,26.57,73325.38,16.9,0.36458,0.0002,26.45705]
[1780096393082,26.57,73325.38,16.9,0.36458,0.0002,26.45705]
[1780096393272,26.57,73325.38,16.9,0.36458,0.0002,26.45705]
[1780096393479,26.57,73325.38,16.9,0.36458,0.0002,26.45705]
[1780096393523,26.57,73325.38,16.9,0.36458,0.0002,26.45705]
[1780096393545,26.57,73325.38,16.9,0.36458,0.0002,26.45705]
[1780096393468,26.57,73315.31,16.9,0.36257,0.0002,26.40391]
[1780096394038,26.57,73306.69,16.9,0.36084,0.0002,26.35778]
[1780096395135,26.57,73306.69,16.9,0.36084,0.0002,26.35778]
[1780096395369,26.57,73306.69,16.9,0.36084,0.0002,26.35778]
[1780096396318,26.56,73306.23,16.9,0.36073,0.0002,26.35489]
[1780096396392,26.56,73306.23,16.9,0.36073,0.0002,26.35489]
[1780096396689,26.56,73306.23,16.9,0.36072,0.0002,26.35469]
[1780096400512,26.56,73306.24,16.9,0.36071,0.0002,26.35437]
[1780096401554,26.56,73307.16,16.9,0.36089,0.0002,26.35913]
[1780096402811,26.56,73307.9,16.9,0.36102,0.0002,26.36272]
[1780096403424,26.55,73307.83,16.9,0.36099,0.0002,26.36201]
[1780096409146,26.55,73314.0,16.9,0.3622,0.0002,26.39433]
[1780096409587,26.55,73314.0,16.9,0.3622,0.0002,26.39433]
[1780096411412,26.55,73314.58,16.9,0.36231,0.0002,26.39726]
[1780096414323,26.55,73313.73,16.9,0.36212,0.0002,26.38955]
[1780096419777,26.54,73314.23,16.9,0.36221,0.0002,26.39204]
[1780096425258,26.54,73308.21,16.9,0.36098,0.0002,26.35906]
[1780096430293,26.53,73308.16,16.9,0.36095,0.0002,26.35825]
[1780096435506,26.53,73307.89,16.9,0.36087,0.0002,26.35638]
[1780096436950,26.53,73313.14,16.9,0.36192,0.0002,26.38443]
[1780096436954,26.53,73313.14,16.9,0.36192,0.0002,26.38443]
[1780096443617,26.53,73322.49,16.9,0.36379,0.0002,26.43404]
[1780096449427,26.53,73322.92,16.9,0.36387,0.0002,26.43602]
[1780096449674,26.53,73322.92,16.9,0.36387,0.0002,26.43602]
[1780096452847,26.53,73327.67,16.9,0.36482,0.0002,26.46091]
[1780096459497,26.53,73328.29,16.9,0.36495,0.0002,26.46443]
[1780096462751,26.53,73330.79,16.9,0.36546,0.0002,26.47764]
[1780096470574,26.53,73338.62,16.9,0.36704,0.0002,26.51852]
[1780096472045,26.53,73338.59,16.9,0.36702,0.0002,26.51529]
[1780096473939,26.53,73337.15,16.9,0.36674,0.0002,26.50793]
[1780096479386,26.53,73335.88,16.9,0.36649,0.0002,26.50164]
[1780096479472,26.53,73335.88,16.9,0.36649,0.0002,26.50164]
[1780096479810,26.53,73330.64,16.9,0.36544,0.0002,26.47436]
[1780096480179,26.53,73330.64,16.9,0.36544,0.0002,26.47436]
[1780096480909,26.53,73327.69,16.9,0.36485,0.0002,26.45897]
[1780096480918,26.53,73327.69,16.9,0.36485,0.0002,26.45897]
[1780096481932,26.53,73322.28,16.9,0.36376,0.0002,26.43045]
[1780096482977,26.53,73322.36,16.9,0.36378,0.0002,26.43086]
[1780096486053,26.53,73321.81,16.9,0.36366,0.0002,26.42782]
[1780096488124,26.53,73321.81,16.9,0.36366,0.0002,26.42773]
[1780096493740,26.53,73321.62,16.9,0.3636,0.0002,26.42633]
[1780096498776,26.53,73321.26,16.9,0.36352,0.0002,26.42411]
[1780096502371,26.53,73324.35,16.9,0.36414,0.0002,26.44033]
[1780096506301,26.52,73329.34,16.9,0.36513,0.0002,26.46627]
[1780096506615,26.52,73329.34,16.9,0.36513,0.0002,26.46627]
[1780096506746,26.52,73329.07,16.9,0.36506,0.0002,26.46467]
[1780096506960,26.52,73329.07,16.9,0.36506,0.0002,26.46467]
[1780096507193,26.52,73329.07,16.9,0.36506,0.0002,26.46467]
[1780096507294,26.52,73332.61,16.9,0.36578,0.0002,26.48322]
[1780096508212,26.52,73344.05,16.9,0.36809,0.0002,26.54267]
[1780096510174,26.52,73345.47,16.9,0.36838,0.0002,26.55003]
[1780096515895,26.53,73343.98,16.9,0.36809,0.0002,26.54275]
[1780096521064,26.53,73344.58,16.9,0.36822,0.0002,26.54607]
[1780096523448,26.53,73348.25,16.9,0.36897,0.0002,26.56501]
[1780096523547,26.53,73348.25,16.9,0.36897,0.0002,26.56501]
[1780096524085,26.53,73348.25,16.9,0.36897,0.0002,26.5651]
[1780096525944,26.53,73352.16,16.9,0.36976,0.0002,26.5851]
[1780096531000,26.53,73351.74,16.9,0.36967,0.0002,26.58012]
[1780096537043,26.53,73351.47,16.9,0.36963,0.0002,26.579]
[1780096542216,26.54,73351.19,16.9,0.36958,0.0002,26.57775]
[1780096542688,26.54,73351.19,16.9,0.36958,0.0002,26.57775]
[1780096543736,26.54,73351.32,16.9,0.36961,0.0002,26.57851]
[1780096544879,26.54,73356.94,16.9,0.37075,0.0002,26.60709]
[1780096545135,26.54,73356.94,16.9,0.37075,0.0002,26.60709]
[1780096545232,26.54,73356.94,16.9,0.37075,0.0002,26.60709]
[1780096545260,26.54,73356.94,16.9,0.37075,0.0002,26.60709]
[1780096545464,26.54,73356.94,16.9,0.37075,0.0002,26.60709]
[1780096545545,26.54,73356.94,16.9,0.37075,0.0002,26.60709]
[1780096545651,26.54,73356.94,16.9,0.37075,0.0002,26.60709]
[1780096545992,26.54,73361.28,16.9,0.37163,0.0002,26.62902]
[1780096546046,26.54,73361.28,16.9,0.37163,0.0002,26.62902]
[1780096546076,26.54,73361.28,16.9,0.37163,0.0002,26.62902]
[1780096546576,26.54,73361.28,16.9,0.37163,0.0002,26.62902]
[1780096546631,26.54,73369.44,16.9,0.37328,0.0002,26.66983]
[1780096546993,26.54,73369.44,16.9,0.37328,0.0002,26.66983]
[1780096547333,26.54,73369.44,16.9,0.37328,0.0002,26.66983]
[1780096547594,26.54,73369.44,16.9,0.37328,0.0002,26.66983]
[1780096549970,26.54,73368.1,16.9,0.37301,0.0002,26.66311]
[1780096551324,26.54,73368.05,16.9,0.373,0.0002,26.66285]
[1780096552312,26.54,73371.21,16.9,0.37364,0.0002,26.67854]
[1780096553772,26.54,73369.24,16.9,0.37324,0.0002,26.66873]
[1780096556887,26.54,73368.25,16.9,0.37303,0.0002,26.66377]
[1780096560466,26.54,73373.11,16.9,0.37402,0.0002,26.68787]
[1780096560709,26.54,73373.11,16.9,0.37402,0.0002,26.68787]
[1780096561108,26.53,73372.95,16.9,0.37398,0.0002,26.68703]
[1780096561704,26.53,73372.95,16.9,0.37398,0.0002,26.68703]
[1780096561802,26.53,73377.04,16.9,0.37481,0.0002,26.70721]
[1780096567260,26.53,73379.35,16.9,0.37527,0.0002,26.71838]
[1780096572295,26.53,73379.71,16.9,0.37534,0.0002,26.71995]
[1780096577330,26.53,73380.38,16.9,0.37546,0.0002,26.72302]
[1780096582651,26.53,73380.09,16.9,0.3754,0.0002,26.72144]
[1780096582731,26.53,73380.09,16.9,0.3754,0.0002,26.72144]
[1780096584380,26.53,73369.37,16.9,0.37322,0.0002,26.66834]
[1780096589414,26.53,73370.79,16.9,0.3735,0.0002,26.67534]
[1780096593804,26.53,73371.25,16.9,0.37358,0.0002,26.67453]
[1780096594381,26.53,73371.25,16.9,0.37358,0.0002,26.67453]
[1780096594419,26.53,73371.25,16.9,0.37358,0.0002,26.67453]
[1780096599484,26.52,73379.42,16.9,0.37523,0.0002,26.71473]
[1780096600207,26.52,73379.42,16.9,0.37523,0.0002,26.71473]
[1780096601521,26.52,73378.28,16.9,0.375,0.0002,26.70909]
[1780096601551,26.52,73378.28,16.9,0.375,0.0002,26.70909]
[1780096603513,26.52,73369.69,16.9,0.37325,0.0002,26.6665]
[1780096603866,26.52,73369.69,16.9,0.37325,0.0002,26.6665]
[1780096604016,26.52,73369.69,16.9,0.37325,0.0002,26.6665]
[1780096604163,26.52,73369.69,16.9,0.37325,0.0002,26.6665]
[1780096605134,26.52,73363.89,16.9,0.37208,0.0002,26.63751]
[1780096605325,26.52,73363.89,16.9,0.37208,0.0002,26.63751]
[1780096614295,26.52,73359.48,16.9,0.37119,0.0002,26.61544]
[1780096618639,26.53,73360.55,16.9,0.37141,0.0002,26.62101]
[1780096622961,26.53,73358.08,16.9,0.37092,0.0002,26.60865]
[1780096628689,26.53,73358.4,16.9,0.37099,0.0002,26.6104]
[1780096634731,26.53,73357.05,16.9,0.37072,0.0002,26.60368]
[1780096639766,26.53,73359.38,16.9,0.3712,0.0002,26.61556]
[1780096641790,26.53,73359.69,16.9,0.37126,0.0002,26.61713]
[1780096642793,26.53,73351.0,16.9,0.3695,0.0002,26.57308]
[1780096644834,26.53,73346.23,16.9,0.36854,0.0002,26.54871]
[1780096644837,26.53,73346.23,16.9,0.36854,0.0002,26.54871]
[1780096645357,26.53,73346.59,16.9,0.36862,0.0002,26.55062]
[1780096645814,26.53,73346.52,16.9,0.3686,0.0002,26.55026]
[1780096648945,26.53,73347.06,16.9,0.36871,0.0002,26.55303]
[1780096649551,26.53,73347.06,16.9,0.36871,0.0002,26.55303]
[1780096649841,26.53,73347.04,16.9,0.36871,0.0002,26.55298]
[1780096650570,26.53,73347.04,16.9,0.36871,0.0002,26.55298]
[1780096651585,26.53,73346.88,16.9,0.36868,0.0002,26.55222]
[1780096651594,26.53,73346.88,16.9,0.36868,0.0002,26.55222]
[1780096651668,26.53,73346.88,16.9,0.36868,0.0002,26.55222]
[1780096651856,26.53,73341.55,16.9,0.36759,0.0002,26.52177]
[1780096652628,26.53,73341.55,16.9,0.36759,0.0002,26.52177]
[1780096652633,26.53,73341.55,16.9,0.36759,0.0002,26.52177]
[1780096653063,26.53,73336.54,16.9,0.36658,0.0002,26.49572]
[1780096655122,26.53,73335.68,16.9,0.3664,0.0002,26.49117]
[1780096659021,26.53,73336.38,16.9,0.36653,0.0002,26.49451]
[1780096659072,26.53,73336.38,16.9,0.36653,0.0002,26.49451]
[1780096659096,26.53,73336.38,16.9,0.36653,0.0002,26.49451]
[1780096659247,26.53,73336.38,16.9,0.36653,0.0002,26.49451]
[1780096660919,26.53,73328.17,16.9,0.36487,0.0002,26.45137]
[1780096663718,26.53,73328.24,16.9,0.36488,0.0002,26.45168]
[1780096668510,26.52,73324.1,16.9,0.36402,0.0002,26.42928]
[1780096670243,26.52,73310.22,16.9,0.36122,0.0002,26.35486]
[1780096671872,26.52,73310.22,16.9,0.36122,0.0002,26.35486]
[1780096680699,26.51,73312.06,16.9,0.36155,0.0002,26.36379]
[1780096680725,26.51,73312.06,16.9,0.36155,0.0002,26.36379]
[1780096680732,26.51,73312.06,16.9,0.36155,0.0002,26.36379]
[1780096681829,26.51,73312.13,16.9,0.36155,0.0002,26.36393]
[1780096682346,26.51,73315.72,16.9,0.36227,0.0002,26.38315]
[1780096682541,26.51,73315.72,16.9,0.36227,0.0002,26.38315]
[1780096690844,26.51,73317.67,16.9,0.36266,0.0002,26.39333]
[1780096696016,26.51,73318.24,16.9,0.36276,0.0002,26.39622]
[1780096696221,26.51,73318.24,16.9,0.36276,0.0002,26.39622]
[1780096696238,26.51,73318.24,16.9,0.36276,0.0002,26.39622]
[1780096698257,26.51,73326.1,16.9,0.36434,0.0002,26.43767]
[1780096698383,26.51,73326.1,16.9,0.36434,0.0002,26.43767]
[1780096698798,26.51,73326.1,16.9,0.36434,0.0002,26.43767]
[1780096698834,26.51,73326.1,16.9,0.36434,0.0002,26.43767]
[1780096698838,26.51,73326.1,16.9,0.36434,0.0002,26.43767]
[1780096698851,26.5,73329.45,16.9,0.36501,0.0002,26.45523]
[1780096698998,26.5,73329.45,16.9,0.36501,0.0002,26.45523]
[1780096699079,26.5,73329.45,16.9,0.36501,0.0002,26.45523]
[1780096699210,26.5,73329.45,16.9,0.36501,0.0002,26.45523]
[1780096699412,26.5,73329.45,16.9,0.36501,0.0002,26.45523]
[1780096699491,26.5,73329.45,16.9,0.36501,0.0002,26.45523]
[1780096701078,26.51,73342.12,16.9,0.36757,0.0002,26.52139]
[1780096701204,26.51,73342.12,16.9,0.36757,0.0002,26.52139]
[1780096702043,26.51,73346.19,16.9,0.36839,0.0002,26.54238]
[1780096704275,26.51,73353.27,16.9,0.36982,0.0002,26.57868]
[1780096705868,26.51,73353.89,16.9,0.36995,0.0002,26.58185]
[1780096713672,26.51,73353.11,16.9,0.3698,0.0002,26.57795]
[1780096718416,26.51,73350.91,16.9,0.36934,0.0002,26.56376]
[1780096723827,26.51,73348.57,16.9,0.36887,0.0002,26.55193]
[1780096724391,26.51,73349.04,16.9,0.36897,0.0002,26.55445]
[1780096728237,26.51,73338.32,16.9,0.36682,0.0002,26.49932]
[1780096729391,26.51,73338.33,16.9,0.36682,0.0002,26.49944]
[1780096735452,26.52,73338.73,16.9,0.36692,0.0002,26.50203]
[1780096740487,26.52,73342.96,16.9,0.36779,0.0002,26.52424]
[1780096745522,26.52,73339.94,16.9,0.36719,0.0002,26.50889]
[1780096750557,26.52,73338.04,16.9,0.36682,0.0002,26.49942]
[1780096755592,26.53,73340.8,16.9,0.3674,0.0002,26.51405]
[1780096757810,26.53,73340.92,16.9,0.36742,0.0002,26.51473]
[1780096757833,26.53,73340.92,16.9,0.36742,0.0002,26.51473]
[1780096757889,26.53,73341.7,16.9,0.36758,0.0002,26.51882]
[1780096760285,26.53,73334.73,16.9,0.36618,0.0002,26.48271]
[1780096765741,26.53,73334.82,16.9,0.3662,0.0002,26.48331]
[1780096768804,26.53,73334.74,16.9,0.36619,0.0002,26.48302]
[1780096774526,26.53,73334.74,16.9,0.36619,0.0002,26.48029]
[1780096776780,26.53,73334.72,16.9,0.36619,0.0002,26.48028]
[1780096783789,26.53,73334.95,16.9,0.36623,0.0002,26.4814]
[1780096784219,26.53,73334.95,16.9,0.36623,0.0002,26.4814]
[1780096784249,26.53,73334.95,16.9,0.36623,0.0002,26.4814]
[1780096789830,26.53,73339.55,16.9,0.36716,0.0002,26.50532]
[1780096792675,26.53,73339.79,16.9,0.36721,0.0002,26.50657]
[1780096792694,26.53,73339.79,16.9,0.36721,0.0002,26.50657]
[1780096792852,26.53,73340.18,16.9,0.36729,0.0002,26.50858]
[1780096796393,26.53,73343.23,16.9,0.36791,0.0002,26.52448]
[1780096796431,26.53,73343.23,16.9,0.36791,0.0002,26.52448]
[1780096796540,26.53,73343.23,16.9,0.36791,0.0002,26.52448]
[1780096796880,26.53,73340.41,16.9,0.36734,0.0002,26.50994]
[1780096799557,26.53,73337.99,16.9,0.36685,0.0002,26.49721]
[1780096800485,26.53,73337.66,16.9,0.36678,0.0002,26.49541]
[1780096801365,26.53,73339.21,16.9,0.36709,0.0002,26.50339]
[1780096801916,26.53,73342.52,16.9,0.36776,0.0002,26.52056]
[1780096804351,26.53,73345.96,16.9,0.36846,0.0002,26.53836]
[1780096809770,26.53,73348.83,16.9,0.36904,0.0002,26.55325]
[1780096815012,26.54,73350.14,16.9,0.36931,0.0002,26.56011]
[1780096820027,26.54,73350.44,16.9,0.36938,0.0002,26.56175]
[1780096820030,26.54,73350.44,16.9,0.36938,0.0002,26.56175]
[1780096820048,26.54,73350.28,16.9,0.36935,0.0002,26.56096]
[1780096825594,26.54,73350.28,16.9,0.36935,0.0002,26.56096]
[1780096831124,26.52,73349.71,16.9,0.36916,0.0002,26.55349]
[1780096834885,26.52,73349.64,16.9,0.36913,0.0002,26.55287]
[1780096836895,26.52,73349.81,16.9,0.36915,0.0002,26.55349]
[1780096842201,26.47,73350.35,16.9,0.36899,0.0002,26.54987]
[1780096846622,26.44,73353.85,16.9,0.36955,0.0002,26.56424]
[1780096852271,26.39,73353.15,16.9,0.36916,0.0002,26.55474]
[1780096859320,26.34,73351.68,16.9,0.36861,0.0002,26.54138]
[1780096866369,26.31,73350.96,16.9,0.36832,0.0002,26.53412]
[1780096869560,26.31,73350.96,16.9,0.36832,0.0002,26.53412]
[1780096869573,26.31,73350.96,16.9,0.36832,0.0002,26.53412]
[1780096874471,26.31,73350.96,16.9,0.3683,0.0002,26.53381]
[1780096875841,26.3,73343.41,16.9,0.36674,0.0002,26.49375]
[1780096882481,26.26,73336.06,16.9,0.36501,0.0002,26.44956]
[1780096885503,26.26,73333.68,16.9,0.36452,0.0002,26.43668]
[1780096888970,26.26,73333.31,16.9,0.36443,0.0002,26.43437]
[1780096889482,26.25,73333.27,16.9,0.36441,0.0002,26.43393]
[1780096889552,26.25,73333.27,16.9,0.36441,0.0002,26.43393]
[1780096889698,26.25,73333.27,16.9,0.36441,0.0002,26.43393]
[1780096889777,26.25,73333.27,16.9,0.36441,0.0002,26.43393]
[1780096889823,26.25,73333.27,16.9,0.36441,0.0002,26.43393]
[1780096889898,26.25,73333.27,16.9,0.36441,0.0002,26.43393]
[1780096889975,26.25,73333.27,16.9,0.36441,0.0002,26.43393]
[1780096890073,26.25,73320.22,16.9,0.36176,0.0002,26.36379]
[1780096890159,26.25,73320.22,16.9,0.36176,0.0002,26.36379]
[1780096890615,26.25,73320.22,16.9,0.36176,0.0002,26.36379]
[1780096892422,26.25,73312.27,16.9,0.36012,0.0002,26.31733]
[1780096892776,26.25,73312.27,16.9,0.36012,0.0002,26.31733]
[1780096893568,26.25,73312.17,16.9,0.36009,0.0002,26.31654]
[1780096898601,26.25,73305.23,16.9,0.35867,0.0002,26.27792]
[1780096903636,26.22,73307.04,16.9,0.35887,0.0002,26.28378]
[1780096908672,26.19,73303.22,16.9,0.35793,0.0002,26.25849]
[1780096913707,26.15,73302.26,16.9,0.35755,0.0002,26.2484]
[1780096918742,26.14,73301.26,16.9,0.35727,0.0002,26.24072]
[1780096920545,26.14,73301.19,16.9,0.35725,0.0002,26.24026]
[1780096925791,26.14,73301.19,16.9,0.35724,0.0002,26.23988]
[1780096926848,26.14,73301.19,16.9,0.35724,0.0002,26.23988]
[1780096928066,26.14,73301.19,16.9,0.35724,0.0002,26.23982]
[1780096933039,26.13,73304.51,16.9,0.3579,0.0002,26.25799]
[1780096934071,26.13,73304.93,16.9,0.35798,0.0002,26.26025]
[1780096934182,26.13,73304.65,16.9,0.35792,0.0002,26.25861]
[1780096934268,26.13,73304.65,16.9,0.35792,0.0002,26.25861]
[1780096935206,26.13,73299.87,16.9,0.35695,0.0002,26.23188]
[1780096940902,26.12,73295.0,16.9,0.35588,0.0002,26.20253]
[1780096942254,26.12,73296.18,16.9,0.3561,0.0002,26.20879]
[1780096942400,26.12,73296.18,16.9,0.3561,0.0002,26.20879]
[1780096942615,26.12,73296.18,16.9,0.3561,0.0002,26.20879]
[1780096945130,26.11,73285.09,16.9,0.35385,0.0002,26.14589]
[1780096945341,26.11,73281.74,16.9,0.35318,0.0002,26.12686]
[1780096945409,26.11,73281.74,16.9,0.35318,0.0002,26.12686]
[1780096945430,26.11,73281.74,16.9,0.35318,0.0002,26.12686]
[1780096945493,26.11,73281.74,16.9,0.35318,0.0002,26.12686]
[1780096945604,26.11,73281.74,16.9,0.35318,0.0002,26.12686]
[1780096945695,26.11,73281.74,16.9,0.35318,0.0002,26.12686]
[1780096945727,26.11,73281.74,16.9,0.35318,0.0002,26.12686]
[1780096945884,26.11,73281.74,16.9,0.35318,0.0002,26.12686]
[1780096946227,26.12,73276.35,16.9,0.35209,0.0002,26.09597]
[1780096946241,26.12,73276.35,16.9,0.35209,0.0002,26.09597]
[1780096948793,26.12,73270.99,16.9,0.35101,0.0002,26.06515]
[1780096948804,26.12,73270.99,16.9,0.35101,0.0002,26.06515]
[1780096948963,26.12,73270.99,16.9,0.35101,0.0002,26.06515]
[1780096948978,26.12,73270.99,16.9,0.35101,0.0002,26.06515]
[1780096949162,26.12,73270.99,16.9,0.35101,0.0002,26.06515]
[1780096950900,26.12,73269.15,16.9,0.35064,0.0002,26.05463]
[1780096951534,26.12,73269.15,16.9,0.35064,0.0002,26.05471]
[1780096951607,26.12,73269.15,16.9,0.35064,0.0002,26.05471]
[1780096951794,26.12,73269.15,16.9,0.35064,0.0002,26.05471]
[1780096951833,26.12,73269.15,16.9,0.35064,0.0002,26.05471]
[1780096951838,26.12,73269.15,16.9,0.35064,0.0002,26.05471]
[1780096952156,26.12,73267.26,16.9,0.35025,0.0002,26.0407]
[1780096952825,26.12,73267.26,16.9,0.35025,0.0002,26.0407]
[1780096952941,26.12,73267.26,16.9,0.35025,0.0002,26.0407]
[1780096953032,26.12,73267.26,16.9,0.35025,0.0002,26.0407]
[1780096953806,26.12,73264.19,16.9,0.34962,0.0002,26.02269]
[1780096955156,26.12,73262.48,16.9,0.34928,0.0002,26.01259]
[1780096957026,26.11,73263.94,16.9,0.34956,0.0002,26.02087]
[1780096958983,26.11,73263.5,16.9,0.34946,0.0002,26.01807]
[1780096960080,26.11,73262.74,16.9,0.34931,0.0002,26.01351]
[1780096960920,26.11,73262.45,16.9,0.34924,0.0002,26.0117]
[1780096960985,26.11,73262.45,16.9,0.34924,0.0002,26.0117]
[1780096966081,26.11,73260.14,16.9,0.34875,0.0002,25.99753]
[1780096971116,26.1,73259.63,16.9,0.34863,0.0002,25.99402]
[1780096971361,26.1,73259.63,16.9,0.34863,0.0002,25.99402]
[1780096971820,26.1,73259.63,16.9,0.34863,0.0002,25.99402]
[1780096971851,26.1,73259.63,16.9,0.34863,0.0002,25.99402]
[1780096972398,26.1,73255.38,16.9,0.34777,0.0002,25.96893]
[1780096973665,26.1,73251.0,16.9,0.34688,0.0002,25.94283]
[1780096976912,26.1,73250.04,16.9,0.34667,0.0002,25.93653]
[1780096977132,26.1,73250.04,16.9,0.34667,0.0002,25.93653]
[1780096977993,26.1,73252.46,16.9,0.34715,0.0002,25.95067]
[1780096980754,26.1,73253.48,16.9,0.34734,0.0002,25.95647]
[1780096986222,26.09,73249.48,16.9,0.3465,0.0002,25.9317]
[1780096986853,26.09,73249.48,16.9,0.3465,0.0002,25.9317]
[1780096989260,26.09,73249.8,16.9,0.34656,0.0002,25.93345]
[1780096989278,26.09,73249.8,16.9,0.34656,0.0002,25.93345]
[1780096990450,26.08,73236.78,16.9,0.34387,0.0002,25.85368]
[1780096996383,26.04,73234.24,16.9,0.34314,0.0002,25.83206]
[1780096999013,26.03,73233.53,16.9,0.34292,0.0002,25.82545]
[1780097002204,26.02,73237.53,16.9,0.34367,0.0002,25.84835]
[1780097002661,26.02,73239.44,16.9,0.34405,0.0002,25.85975]
[1780097006567,26.02,73240.74,16.9,0.3443,0.0002,25.86724]
[1780097006588,26.02,73240.74,16.9,0.3443,0.0002,25.86724]
[1780097006672,26.02,73240.74,16.9,0.3443,0.0002,25.86724]
[1780097006751,26.02,73240.74,16.9,0.3443,0.0002,25.86724]
[1780097006904,26.02,73240.74,16.9,0.3443,0.0002,25.86724]
[1780097007143,26.02,73240.74,16.9,0.3443,0.0002,25.86724]
[1780097008622,26.02,73253.81,16.9,0.34693,0.0002,25.94522]
[1780097014418,26.01,73250.85,16.9,0.34631,0.0002,25.92421]
[1780097016876,26.01,73250.85,16.9,0.34631,0.0002,25.92421]
[1780097022474,26.01,73249.11,16.9,0.34595,0.0002,25.91356]
[1780097027509,26.01,73248.33,16.9,0.34579,0.0002,25.90878]
[1780097031809,26.01,73249.21,16.9,0.34596,0.0002,25.91397]
[1780097037579,26.01,73245.56,16.9,0.34522,0.0002,25.89205]
[1780097039846,26.01,73245.62,16.9,0.34523,0.0002,25.89239]
[1780097040132,26.01,73245.62,16.9,0.34523,0.0002,25.89239]
[1780097041838,26.01,73257.06,16.9,0.34754,0.0002,25.9605]
[1780097047658,26.01,73257.27,16.9,0.34757,0.0002,25.96141]
[1780097052029,26.01,73254.85,16.9,0.34708,0.0002,25.94693]
[1780097054077,26.01,73253.74,16.9,0.34685,0.0002,25.94025]
[1780097056465,26.01,73258.86,16.9,0.34788,0.0002,25.97049]
[1780097056484,26.01,73258.86,16.9,0.34788,0.0002,25.97049]
[1780097056867,26.01,73258.86,16.9,0.34788,0.0002,25.97049]
[1780097057580,26.01,73260.86,16.9,0.34828,0.0002,25.98219]
[1780097058763,26.0,73268.25,16.9,0.34978,0.0002,26.02555]
[1780097060905,26.0,73275.43,16.9,0.35123,0.0002,26.06729]
[1780097062741,26.0,73276.45,16.9,0.35143,0.0002,26.07299]
[1780097063156,26.0,73276.45,16.9,0.35143,0.0002,26.07299]
[1780097064307,26.0,73276.96,16.9,0.35152,0.0002,26.07571]
[1780097064781,26.0,73277.11,16.9,0.35155,0.0002,26.07646]
[1780097071830,26.0,73278.86,16.9,0.35191,0.0002,26.08414]
[1780097077872,26.01,73278.73,16.9,0.35191,0.0002,26.08397]
[1780097081305,26.01,73277.96,16.9,0.35176,0.0002,26.07981]
[1780097091020,26.02,73276.16,16.9,0.35144,0.0002,26.07048]
[1780097091043,26.02,73276.16,16.9,0.35144,0.0002,26.07048]
[1780097091139,26.02,73276.16,16.9,0.35144,0.0002,26.07048]
[1780097091218,26.02,73278.26,16.9,0.35187,0.0002,26.08274]
[1780097092439,26.02,73273.53,16.9,0.35091,0.0002,26.05524]
[1780097096385,26.02,73270.97,16.9,0.35038,0.0002,26.04009]
[1780097096713,26.02,73270.97,16.9,0.35038,0.0002,26.04009]
[1780097096799,26.02,73270.97,16.9,0.35038,0.0002,26.04009]
[1780097097023,26.02,73270.97,16.9,0.35038,0.0002,26.04009]
[1780097100215,26.02,73262.38,16.9,0.34863,0.0002,25.98962]
[1780097100217,26.02,73262.38,16.9,0.34863,0.0002,25.98962]
[1780097101013,26.01,73262.36,16.9,0.34863,0.0002,25.98946]
[1780097102085,26.01,73261.37,16.9,0.34842,0.0002,25.98359]
[1780097104247,26.01,73259.8,16.9,0.3481,0.0002,25.97427]
[1780097105120,26.01,73260.05,16.9,0.34815,0.0002,25.97572]
[1780097105837,26.01,73260.46,16.9,0.34824,0.0002,25.97811]
[1780097107076,26.01,73261.76,16.9,0.3485,0.0002,25.98574]
[1780097107114,26.01,73261.76,16.9,0.3485,0.0002,25.98574]
[1780097107143,26.01,73261.76,16.9,0.3485,0.0002,25.98574]
[1780097108697,26.01,73268.89,16.9,0.34994,0.0002,26.02748]
[1780097110757,26.01,73271.35,16.9,0.35043,0.0002,26.04169]
[1780097116140,26.01,73269.68,16.9,0.35008,0.0002,26.03151]
[1780097117334,26.01,73269.68,16.9,0.35008,0.0002,26.03151]
[1780097117343,26.01,73269.68,16.9,0.35008,0.0002,26.03151]
[1780097122925,26.01,73270.81,16.9,0.35029,0.0002,26.03766]
[1780097122928,26.01,73270.81,16.9,0.35029,0.0002,26.03766]
[1780097122940,26.01,73270.81,16.9,0.35029,0.0002,26.03766]
[1780097123330,26.01,73270.81,16.9,0.35029,0.0002,26.03766]
[1780097123381,26.01,73271.02,16.9,0.35033,0.0002,26.03881]
[1780097123489,26.01,73271.02,16.9,0.35033,0.0002,26.03881]
[1780097123681,26.01,73271.02,16.9,0.35033,0.0002,26.03881]
[1780097124194,26.01,73271.02,16.9,0.35033,0.0002,26.03881]
[1780097124280,26.01,73271.02,16.9,0.35033,0.0002,26.03881]
[1780097124294,26.01,73281.88,16.9,0.35254,0.0002,26.1019]
[1780097125269,26.01,73281.88,16.9,0.35254,0.0002,26.1019]
[1780097125891,26.01,73287.2,16.9,0.35362,0.0002,26.13254]
[1780097127009,26.01,73289.76,16.9,0.35415,0.0002,26.14725]
[1780097130774,26.01,73297.15,16.9,0.35568,0.0002,26.18988]
[1780097131850,26.01,73297.56,16.9,0.35574,0.0002,26.18912]
[1780097131924,26.01,73297.56,16.9,0.35574,0.0002,26.18912]
[1780097131939,26.01,73297.56,16.9,0.35574,0.0002,26.18912]
[1780097132067,26.01,73297.56,16.9,0.35574,0.0002,26.18912]
[1780097132190,26.01,73297.56,16.9,0.35574,0.0002,26.18912]
[1780097132271,26.01,73297.56,16.9,0.35574,0.0002,26.18912]
[1780097132357,26.01,73297.56,16.9,0.35574,0.0002,26.18912]
[1780097132365,26.01,73307.04,16.9,0.35768,0.0002,26.24245]
[1780097132742,26.01,73307.04,16.9,0.35768,0.0002,26.24245]
[1780097133263,26.01,73316.93,16.9,0.3597,0.0002,26.2974]
[1780097133927,26.01,73316.93,16.9,0.3597,0.0002,26.2974]
[1780097139307,26.01,73310.31,16.9,0.35834,0.0002,26.26043]
[1780097141908,26.01,73309.18,16.9,0.3581,0.0002,26.2541]
[1780097148369,26.01,73303.32,16.9,0.35691,0.0002,26.2213]
[1780097149259,26.01,73303.32,16.9,0.35691,0.0002,26.2213]
[1780097151796,26.01,73303.16,16.9,0.35688,0.0002,26.22042]
[1780097161219,26.01,73298.31,16.9,0.35589,0.0002,26.19327]
[1780097161620,26.01,73298.18,16.9,0.35587,0.0002,26.19259]
[1780097164046,26.01,73299.9,16.9,0.35622,0.0002,26.20233]
[1780097165284,26.01,73301.53,16.9,0.35656,0.0002,26.21156]
[1780097165698,26.01,73297.63,16.9,0.35576,0.0002,26.18959]
[1780097171530,26.02,73291.54,16.9,0.35455,0.0002,26.1559]
[1780097175865,26.02,73291.35,16.9,0.35452,0.0002,26.15497]
[1780097181600,26.02,73292.57,16.9,0.35478,0.0002,26.16223]
[1780097187397,26.02,73292.96,16.9,0.35487,0.0002,26.16458]
[1780097192009,26.02,73295.71,16.9,0.35543,0.0002,26.1803]
[1780097192560,26.02,73295.71,16.9,0.35542,0.0002,26.17723]
[1780097197712,26.02,73298.84,16.9,0.35606,0.0002,26.19495]
[1780097202747,26.02,73298.72,16.9,0.35603,0.0002,26.19429]
[1780097207782,26.02,73301.52,16.9,0.3566,0.0002,26.21007]
[1780097212817,26.02,73302.56,16.9,0.35681,0.0002,26.21585]
[1780097219866,26.02,73302.64,16.9,0.35683,0.0002,26.2162]
[1780097224901,26.02,73303.28,16.9,0.35695,0.0002,26.21972]
[1780097230943,26.02,73303.08,16.9,0.35691,0.0002,26.21852]
[1780097234266,26.02,73302.9,16.9,0.35687,0.0002,26.21749]
[1780097236219,26.02,73301.16,16.9,0.35652,0.0002,26.20768]
[1780097242024,26.02,73297.39,16.9,0.35575,0.0002,26.18642]
[1780097247059,26.02,73297.64,16.9,0.3558,0.0002,26.18789]
[1780097252094,26.02,73298.34,16.9,0.35593,0.0002,26.18877]
[1780097255807,26.02,73298.71,16.9,0.35601,0.0002,26.19087]
[1780097257255,26.02,73295.64,16.9,0.35538,0.0002,26.17352]
[1780097258278,26.02,73292.48,16.9,0.35474,0.0002,26.1556]
[1780097262624,26.02,73291.28,16.9,0.3545,0.0002,26.14892]
[1780097268206,26.02,73290.44,16.9,0.35434,0.0002,26.14433]
[1780097272225,26.03,73291.16,16.9,0.35449,0.0002,26.14853]
[1780097272253,26.03,73291.16,16.9,0.35449,0.0002,26.14853]
[1780097278277,26.03,73302.13,16.9,0.35672,0.0002,26.21062]
[1780097283312,26.03,73301.02,16.9,0.35649,0.0002,26.20431]
[1780097288347,26.03,73301.69,16.9,0.35663,0.0002,26.20803]
[1780097292460,26.03,73301.69,16.9,0.35663,0.0002,26.20803]
[1780097292516,26.03,73301.69,16.9,0.35663,0.0002,26.20803]
[1780097293211,26.02,73301.73,16.9,0.35663,0.0002,26.20821]
[1780097294856,26.02,73307.26,16.9,0.35776,0.0002,26.23916]
[1780097300431,26.02,73314.12,16.9,0.35915,0.0002,26.27707]
[1780097306473,26.02,73314.04,16.9,0.35912,0.0002,26.27631]
[1780097313522,26.02,73313.9,16.9,0.35906,0.0002,26.2721]
[1780097318557,26.02,73314.01,16.9,0.35908,0.0002,26.27248]
[1780097326298,26.02,73314.15,16.9,0.3591,0.0002,26.27308]
[1780097326835,26.01,73313.59,16.9,0.35898,0.0002,26.26981]
[1780097328788,26.01,73305.84,16.9,0.35739,0.0002,26.22658]
[1780097336213,26.01,73305.75,16.9,0.35737,0.0002,26.22603]
[1780097342586,26.01,73304.91,16.9,0.3572,0.0002,26.22125]
[1780097342861,26.01,73304.91,16.9,0.3572,0.0002,26.22125]
[1780097343533,26.01,73304.91,16.9,0.3572,0.0002,26.22125]
[1780097344350,26.01,73298.77,16.9,0.35595,0.0002,26.18668]
[1780097349774,26.01,73292.01,16.9,0.35458,0.0002,26.14859]
[1780097354772,26.02,73292.77,16.9,0.35474,0.0002,26.15307]
[1780097361295,26.02,73296.08,16.9,0.35542,0.0002,26.172]
[1780097362192,26.02,73296.04,16.9,0.35541,0.0002,26.17184]
[1780097367900,26.02,73302.1,16.9,0.35665,0.0002,26.20609]
[1780097372935,26.02,73301.92,16.9,0.3566,0.0002,26.20196]
[1780097375483,26.02,73301.87,16.9,0.35659,0.0002,26.20168]
[1780097379845,26.02,73302.41,16.9,0.3567,0.0002,26.20472]
[1780097384495,26.02,73297.95,16.9,0.35579,0.0002,26.17957]
[1780097385523,26.02,73296.63,16.9,0.35552,0.0002,26.17213]
[1780097392172,26.02,73297.19,16.9,0.35564,0.0002,26.17538]
[1780097394085,26.02,73289.33,16.9,0.35404,0.0002,26.13079]
[1780097398651,26.02,73289.54,16.9,0.35409,0.0002,26.13216]
[1780097403238,26.02,73295.93,16.9,0.3554,0.0002,26.16864]
[1780097404667,26.02,73296.22,16.9,0.35546,0.0002,26.17032]
[1780097405962,26.02,73296.22,16.9,0.35546,0.0002,26.17033]
[1780097407360,26.02,73296.12,16.9,0.35544,0.0002,26.16978]
[1780097407828,26.02,73296.37,16.9,0.35549,0.0002,26.17123]
[1780097408474,26.02,73296.37,16.9,0.35549,0.0002,26.17123]
[1780097413900,26.02,73300.85,16.9,0.3564,0.0002,26.19654]
[1780097413958,26.02,73300.85,16.9,0.3564,0.0002,26.19654]
[1780097419263,26.02,73308.14,16.9,0.35789,0.0002,26.23731]
[1780097422595,26.02,73313.1,16.9,0.3589,0.0002,26.26486]
[1780097422867,26.02,73314.81,16.9,0.35925,0.0002,26.2743]
[1780097422955,26.02,73314.81,16.9,0.35925,0.0002,26.2743]
[1780097423207,26.02,73314.81,16.9,0.35925,0.0002,26.2743]
[1780097424161,26.02,73317.95,16.9,0.35989,0.0002,26.29161]
[1780097424779,26.02,73321.59,16.9,0.36063,0.0002,26.31159]
[1780097430339,26.02,73316.51,16.9,0.35957,0.0002,26.28316]
[1780097435374,26.01,73316.89,16.9,0.35962,0.0002,26.28189]
[1780097440409,26.01,73314.99,16.9,0.35923,0.0002,26.27112]
[1780097445444,26.01,73314.12,16.9,0.35904,0.0002,26.26607]
[1780097446216,26.01,73314.12,16.9,0.35904,0.0002,26.26607]
[1780097452493,26.01,73315.88,16.9,0.35939,0.0002,26.2755]
[1780097457528,26.01,73310.91,16.9,0.35836,0.0002,26.2477]
[1780097462563,26.01,73309.53,16.9,0.35807,0.0002,26.23989]
[1780097462829,26.01,73309.53,16.9,0.35807,0.0002,26.23989]
[1780097463113,26.01,73309.53,16.9,0.35807,0.0002,26.23989]
[1780097468605,26.01,73307.94,16.9,0.35775,0.0002,26.23089]
[1780097473640,26.0,73308.24,16.9,0.3578,0.0002,26.23247]
[1780097477765,26.0,73306.15,16.9,0.35737,0.0002,26.2207]
[1780097477868,26.0,73306.15,16.9,0.35737,0.0002,26.2207]
[1780097483717,26.0,73296.35,16.9,0.35538,0.0002,26.16557]
[1780097488752,26.01,73296.46,16.9,0.3554,0.0002,26.16629]
[1780097492966,26.01,73296.84,16.9,0.35548,0.0002,26.16848]
[1780097495936,26.01,73290.12,16.9,0.3541,0.0002,26.12723]
[1780097495945,26.01,73290.12,16.9,0.3541,0.0002,26.12723]
[1780097501843,26.01,73292.84,16.9,0.35466,0.0002,26.14296]
[1780097506878,26.01,73295.72,16.9,0.35525,0.0002,26.15944]
[1780097510912,26.01,73295.83,16.9,0.35528,0.0002,26.16009]
[1780097512622,26.01,73296.04,16.9,0.35532,0.0002,26.16131]
[1780097517872,26.01,73293.35,16.9,0.35478,0.0002,26.14615]
[1780097523297,26.01,73293.84,16.9,0.35488,0.0002,26.14905]
[1780097529034,26.01,73294.25,16.9,0.35497,0.0002,26.15156]
[1780097532521,26.01,73293.53,16.9,0.35483,0.0002,26.14749]
[1780097538210,26.01,73292.41,16.9,0.3546,0.0002,26.14127]
[1780097538639,26.01,73292.41,16.9,0.3546,0.0002,26.14127]
[1780097544141,26.01,73287.41,16.9,0.3536,0.0002,26.11296]
[1780097549176,26.02,73286.75,16.9,0.35347,0.0002,26.10944]
[1780097554211,26.02,73289.73,16.9,0.35407,0.0002,26.12357]
[1780097555103,26.02,73289.73,16.9,0.35407,0.0002,26.12357]
[1780097557939,26.02,73289.08,16.9,0.35394,0.0002,26.11997]
[1780097558651,26.02,73286.34,16.9,0.35339,0.0002,26.10434]
[1780097563850,26.02,73285.44,16.9,0.35321,0.0002,26.09929]
[1780097564076,26.02,73285.44,16.9,0.35321,0.0002,26.09929]
[1780097564085,26.02,73285.44,16.9,0.35321,0.0002,26.09929]
[1780097564281,26.02,73289.02,16.9,0.35394,0.0002,26.11981]
[1780097570323,26.02,73290.23,16.9,0.35419,0.0002,26.12695]
[1780097576367,26.02,73290.6,16.9,0.35427,0.0002,26.12928]
[1780097581403,26.02,73290.39,16.9,0.35424,0.0002,26.12829]
[1780097587882,26.02,73290.39,16.9,0.35424,0.0002,26.12829]
[1780097593487,26.03,73292.32,16.9,0.35465,0.0002,26.13968]
[1780097597821,26.03,73292.32,16.9,0.35465,0.0002,26.13968]
[1780097598690,26.03,73292.32,16.9,0.35465,0.0002,26.13968]
[1780097603332,26.03,73292.32,16.9,0.35465,0.0002,26.1398]
[1780097607833,26.03,73292.8,16.9,0.35476,0.0002,26.14271]
[1780097607952,26.03,73293.24,16.9,0.35485,0.0002,26.14523]
[1780097608058,26.03,73293.24,16.9,0.35485,0.0002,26.14523]
[1780097608291,26.03,73293.24,16.9,0.35485,0.0002,26.14523]
[1780097608359,26.03,73293.24,16.9,0.35485,0.0002,26.14523]
[1780097608603,26.03,73293.24,16.9,0.35485,0.0002,26.14523]
[1780097608844,26.03,73277.63,16.9,0.35167,0.0002,26.05575]
[1780097609602,26.03,73269.44,16.9,0.35001,0.0002,26.00809]
[1780097610026,26.03,73269.44,16.9,0.35001,0.0002,26.00809]
[1780097611410,26.03,73271.38,16.9,0.3504,0.0002,26.01941]
[1780097617572,26.03,73271.4,16.9,0.35039,0.0002,26.0163]
[1780097617611,26.03,73271.4,16.9,0.35039,0.0002,26.0163]
[1780097623700,26.03,73270.97,16.9,0.35029,0.0002,26.01359]
[1780097625650,26.03,73271.25,16.9,0.35035,0.0002,26.0152]
[1780097625663,26.03,73271.25,16.9,0.35035,0.0002,26.0152]
[1780097625713,26.03,73271.25,16.9,0.35035,0.0002,26.0152]
[1780097625775,26.03,73271.25,16.9,0.35035,0.0002,26.0152]
[1780097625848,26.03,73272.22,16.9,0.35055,0.0002,26.02082]
[1780097626746,26.03,73280.54,16.9,0.35224,0.0002,26.06913]
[1780097627410,26.03,73280.54,16.9,0.35224,0.0002,26.06913]
[1780097627534,26.03,73280.54,16.9,0.35224,0.0002,26.06913]
[1780097627619,26.03,73280.54,16.9,0.35224,0.0002,26.06913]
[1780097627776,26.03,73280.54,16.9,0.35224,0.0002,26.06913]
[1780097633796,26.03,73280.16,16.9,0.35218,0.0002,26.06737]
[1780097638831,26.03,73280.97,16.9,0.35235,0.0002,26.07238]
[1780097646888,26.03,73280.56,16.9,0.35229,0.0002,26.07054]
[1780097649133,26.03,73280.56,16.9,0.35229,0.0002,26.07054]
[1780097649257,26.03,73280.56,16.9,0.35229,0.0002,26.07054]
[1780097649267,26.03,73280.56,16.9,0.35229,0.0002,26.07054]
[1780097649300,26.03,73280.56,16.9,0.35229,0.0002,26.07054]
[1780097649463,26.03,73280.56,16.9,0.35229,0.0002,26.07054]
[1780097649464,26.04,73280.56,16.9,0.35229,0.0002,26.07064]
[1780097655951,26.03,73275.51,16.9,0.35127,0.0002,26.04137]
[1780097658107,26.03,73275.51,16.9,0.35127,0.0002,26.04137]
[1780097664009,26.03,73271.4,16.9,0.35043,0.0002,26.01745]
[1780097669042,26.03,73270.33,16.9,0.35021,0.0002,26.01123]
[1780097671533,26.03,73270.33,16.9,0.35021,0.0002,26.01123]
[1780097677172,26.03,73271.27,16.9,0.35038,0.0002,26.01328]
[1780097677173,26.03,73271.27,16.9,0.35038,0.0002,26.01328]
[1780097677425,26.03,73271.27,16.9,0.35038,0.0002,26.01328]
[1780097677559,26.03,73271.27,16.9,0.35038,0.0002,26.01328]
[1780097677585,26.03,73271.27,16.9,0.35038,0.0002,26.01328]
[1780097679111,26.03,73279.24,16.9,0.35199,0.0002,26.05943]
[1780097684147,26.03,73280.94,16.9,0.35233,0.0002,26.06913]
[1780097688051,26.03,73281.39,16.9,0.35242,0.0002,26.07166]
[1780097688175,26.03,73281.73,16.9,0.35249,0.0002,26.0736]
[1780097694217,26.03,73280.82,16.9,0.35232,0.0002,26.06867]
[1780097697297,26.03,73281.46,16.9,0.35245,0.0002,26.07247]
[1780097697311,26.03,73281.46,16.9,0.35245,0.0002,26.07247]
[1780097698311,26.03,73281.46,16.9,0.35246,0.0002,26.07258]
[1780097698640,26.03,73281.46,16.9,0.35246,0.0002,26.07258]
[1780097700215,26.04,73281.55,16.9,0.35248,0.0002,26.0732]
[1780097700222,26.04,73281.55,16.9,0.35248,0.0002,26.0732]
[1780097700279,26.04,73281.55,16.9,0.35248,0.0002,26.0732]
[1780097700446,26.04,73281.55,16.9,0.35248,0.0002,26.0732]
[1780097700578,26.04,73281.55,16.9,0.35248,0.0002,26.0732]
[1780097700680,26.04,73280.82,16.9,0.35233,0.0002,26.06906]
[1780097701217,26.04,73280.82,16.9,0.35233,0.0002,26.06906]
[1780097701242,26.04,73280.82,16.9,0.35233,0.0002,26.06906]
[1780097701247,26.04,73280.82,16.9,0.35233,0.0002,26.06906]
[1780097701347,26.04,73280.82,16.9,0.35233,0.0002,26.06906]
[1780097701483,26.04,73280.82,16.9,0.35233,0.0002,26.06906]
[1780097701706,26.04,73280.82,16.9,0.35233,0.0002,26.06906]
[1780097701737,26.04,73280.82,16.9,0.35233,0.0002,26.06906]
[1780097701770,26.04,73271.48,16.9,0.35043,0.0002,26.01485]
[1780097702024,26.04,73271.48,16.9,0.35043,0.0002,26.01485]
[1780097702537,26.04,73271.48,16.9,0.35043,0.0002,26.01485]
[1780097702595,26.03,73253.11,16.9,0.34671,0.0002,25.90651]
[1780097703419,26.03,73253.11,16.9,0.34671,0.0002,25.90651]
[1780097709330,26.02,73251.47,16.9,0.34632,0.0002,25.89515]
[1780097710561,26.02,73251.47,16.9,0.34632,0.0002,25.89515]
[1780097712563,26.02,73251.94,16.9,0.34639,0.0002,25.8974]
[1780097712588,26.02,73251.94,16.9,0.34639,0.0002,25.8974]
[1780097712650,26.02,73251.89,16.9,0.34636,0.0002,25.89655]
[1780097714683,26.02,73251.57,16.9,0.3463,0.0002,25.89464]
[1780097714697,26.02,73251.57,16.9,0.3463,0.0002,25.89464]
[1780097714771,26.01,73251.3,16.9,0.34623,0.0002,25.8927]
[1780097715113,26.01,73251.3,16.9,0.34623,0.0002,25.8927]
[1780097715828,26.01,73241.07,16.9,0.34416,0.0002,25.83117]
[1780097716453,26.01,73241.07,16.9,0.34416,0.0002,25.83117]
[1780097722421,26.01,73234.91,16.9,0.34288,0.0002,25.79287]
[1780097727458,26.0,73231.93,16.9,0.34225,0.0002,25.77391]
[1780097734507,26.0,73233.9,16.9,0.34259,0.0002,25.78162]
[1780097736521,25.99,73241.55,16.9,0.34412,0.0002,25.82763]
[1780097739346,25.99,73245.41,16.9,0.34489,0.0002,25.85051]
[1780097744577,25.98,73245.36,16.9,0.34483,0.0002,25.8489]
[1780097749698,25.98,73245.36,16.9,0.34479,0.0002,25.84784]
[1780097755654,25.97,73246.16,16.9,0.3449,0.0002,25.85115]
[1780097762308,25.97,73246.46,16.9,0.34495,0.0002,25.85253]
[1780097763283,25.96,73246.47,16.9,0.34492,0.0002,25.85176]
[1780097766598,25.96,73238.23,16.9,0.34326,0.0002,25.802]
[1780097766600,25.96,73238.23,16.9,0.34326,0.0002,25.802]
[1780097766731,25.96,73238.35,16.9,0.34328,0.0002,25.80277]
[1780097770484,25.96,73238.58,16.9,0.34331,0.0002,25.80353]
[1780097772773,25.96,73237.7,16.9,0.34311,0.0002,25.79778]
[1780097776654,25.95,73237.54,16.9,0.34307,0.0002,25.79653]
[1780097780828,25.95,73237.23,16.9,0.343,0.0002,25.79428]
[1780097786872,25.95,73235.76,16.9,0.34271,0.0002,25.78554]
[1780097791907,25.95,73238.73,16.9,0.3433,0.0002,25.80065]
[1780097794266,25.95,73238.43,16.9,0.34324,0.0002,25.79886]
[1780097799965,25.95,73237.24,16.9,0.343,0.0002,25.79163]
[1780097800067,25.95,73237.24,16.9,0.343,0.0002,25.79163]
[1780097805382,25.95,73234.87,16.9,0.34252,0.0002,25.77722]
[1780097807453,25.95,73232.71,16.9,0.34208,0.0002,25.76396]
[1780097813056,25.96,73239.01,16.9,0.34336,0.0002,25.80256]
[1780097818091,25.96,73241.85,16.9,0.34394,0.0002,25.81987]
[1780097823129,25.96,73245.14,16.9,0.34461,0.0002,25.8398]
[1780097830095,25.96,73245.43,16.9,0.34467,0.0002,25.84157]
[1780097830130,25.96,73245.43,16.9,0.34467,0.0002,25.84157]
[1780097835453,25.96,73250.52,16.9,0.34569,0.0002,25.87212]
[1780097838850,25.96,73253.3,16.9,0.34625,0.0002,25.88869]
[1780097838856,25.96,73253.3,16.9,0.34625,0.0002,25.88869]
[1780097840487,25.96,73253.3,16.9,0.34625,0.0002,25.8886]
[1780097847297,25.95,73253.1,16.9,0.3462,0.0002,25.88715]
[1780097852332,25.95,73253.5,16.9,0.34626,0.0002,25.88628]
[1780097853925,25.95,73253.5,16.9,0.34626,0.0002,25.88628]
[1780097859568,25.95,73255.19,16.9,0.3466,0.0002,25.89622]
[1780097863302,25.95,73257.16,16.9,0.34699,0.0002,25.90786]
[1780097868444,25.95,73254.39,16.9,0.34643,0.0002,25.89116]
[1780097873484,25.95,73254.02,16.9,0.34635,0.0002,25.88885]
[1780097878519,25.95,73253.6,16.9,0.34626,0.0002,25.88626]
[1780097883554,25.95,73253.37,16.9,0.34621,0.0002,25.88482]
[1780097891385,25.95,73253.43,16.9,0.34622,0.0002,25.88516]
[1780097897652,25.95,73252.13,16.9,0.34596,0.0002,25.8773]
[1780097902687,25.95,73252.57,16.9,0.34604,0.0002,25.87992]
[1780097904183,25.95,73252.76,16.9,0.34608,0.0002,25.88105]
[1780097904513,25.95,73252.76,16.9,0.34608,0.0002,25.88105]
[1780097904762,25.95,73252.76,16.9,0.34608,0.0002,25.88105]
[1780097908741,25.95,73262.22,16.9,0.348,0.0002,25.93725]
[1780097909473,25.95,73262.22,16.9,0.348,0.0002,25.93725]
[1780097915790,25.95,73270.79,16.9,0.34971,0.0002,25.98414]
[1780097919808,25.94,73273.64,16.9,0.35028,0.0002,26.0006]
[1780097919952,25.94,73273.43,16.9,0.35023,0.0002,25.99929]
[1780097922307,25.94,73272.41,16.9,0.35003,0.0002,25.9936]
[1780097927874,25.95,73271.72,16.9,0.34993,0.0002,25.99045]
[1780097932909,25.96,73271.73,16.9,0.34996,0.0002,25.99126]
[1780097934510,25.96,73271.63,16.9,0.34994,0.0002,25.99083]
[1780097934513,25.96,73271.63,16.9,0.34994,0.0002,25.99083]
[1780097935558,25.96,73271.74,16.9,0.34997,0.0002,25.99163]
[1780097935927,25.96,73271.74,16.9,0.34997,0.0002,25.99163]
[1780097941030,25.96,73270.73,16.9,0.34979,0.0002,25.98653]
[1780097941131,25.96,73270.68,16.9,0.34979,0.0002,25.98639]
[1780097948020,25.97,73271.23,16.9,0.34992,0.0002,25.99021]
[1780097953053,25.97,73271.93,16.9,0.35008,0.0002,25.99473]
[1780097959095,25.97,73272.42,16.9,0.3502,0.0002,25.9981]
[1780097964130,25.98,73272.97,16.9,0.35033,0.0002,26.00174]
[1780097969170,25.98,73272.83,16.9,0.35032,0.0002,26.00135]
[1780097974205,25.98,73272.97,16.9,0.35034,0.0002,25.99949]
[1780097979240,25.98,73273.14,16.9,0.3504,0.0002,26.00092]
[1780097987296,25.99,73272.27,16.9,0.35024,0.0002,25.99655]
[1780097992331,25.99,73272.12,16.9,0.35023,0.0002,25.99615]
[1780097997366,25.99,73270.32,16.9,0.34988,0.0002,25.98612]
[1780098001150,26.0,73270.07,16.9,0.34984,0.0002,25.98486]
[1780098002859,26.0,73269.71,16.9,0.34978,0.0002,25.98296]
[1780098008442,26.0,73271.5,16.9,0.35016,0.0002,25.99408]
[1780098011763,26.0,73271.67,16.9,0.3502,0.0002,25.99526]
[1780098011806,26.0,73271.67,16.9,0.3502,0.0002,25.99526]
[1780098012490,26.0,73271.63,16.9,0.3502,0.0002,25.9952]
[1780098013669,26.0,73271.76,16.9,0.35023,0.0002,25.99596]
[1780098013794,26.0,73271.76,16.9,0.35023,0.0002,25.99596]
[1780098014645,26.0,73271.78,16.9,0.35023,0.0002,25.99602]
[1780098014654,26.0,73271.78,16.9,0.35023,0.0002,25.99602]
[1780098014777,26.0,73271.78,16.9,0.35023,0.0002,25.99602]
[1780098014879,26.0,73273.74,16.9,0.35063,0.0002,26.00755]
[1780098020527,26.01,73276.03,16.9,0.35112,0.0002,26.02156]
[1780098025569,26.01,73278.83,16.9,0.35172,0.0002,26.03844]
[1780098030137,26.01,73279.59,16.9,0.35189,0.0002,26.04318]
[1780098030306,26.02,73281.09,16.9,0.3522,0.0002,26.05206]
[1780098034909,26.02,73288.1,16.9,0.35362,0.0002,26.08947]
[1780098036122,26.02,73288.7,16.9,0.35375,0.0002,26.09305]
[1780098036223,26.02,73289.19,16.9,0.35385,0.0002,26.09592]
[1780098041681,26.01,73289.79,16.9,0.35394,0.0002,26.09865]
[1780098046716,26.01,73289.18,16.9,0.35379,0.0002,26.09448]
[1780098051864,26.01,73288.91,16.9,0.35372,0.0002,26.0924]
[1780098057655,26.0,73288.99,16.9,0.35371,0.0002,26.09207]
[1780098062829,26.0,73288.95,16.9,0.35367,0.0002,26.09106]
[1780098067864,25.99,73290.05,16.9,0.35387,0.0002,26.0967]
[1780098077363,25.99,73291.21,16.9,0.35409,0.0002,26.10305]
[1780098082358,25.98,73291.21,16.9,0.35403,0.0002,26.10148]
[1780098086474,25.97,73300.21,16.9,0.35583,0.0002,26.15172]
[1780098092033,25.97,73295.76,16.9,0.35487,0.0002,26.12236]
[1780098099082,25.96,73295.66,16.9,0.35481,0.0002,26.12069]
[1780098107357,25.96,73295.66,16.9,0.35481,0.0002,26.12069]
[1780098113180,25.95,73290.05,16.9,0.35359,0.0002,26.08658]
[1780098118215,25.94,73290.22,16.9,0.3536,0.0002,26.08691]
[1780098118897,25.94,73290.22,16.9,0.3536,0.0002,26.08691]
[1780098120722,25.94,73292.06,16.9,0.35396,0.0002,26.0972]
[1780098126271,25.93,73298.15,16.9,0.35517,0.0002,26.13104]
[1780098131306,25.93,73298.25,16.9,0.35516,0.0002,26.13082]
[1780098136341,25.92,73300.01,16.9,0.35549,0.0002,26.14002]
[1780098139479,25.92,73300.5,16.9,0.35557,0.0002,26.14232]
[1780098140037,25.92,73300.5,16.9,0.35557,0.0002,26.14232]
[1780098140137,25.92,73300.5,16.9,0.35557,0.0002,26.14232]
[1780098140555,25.92,73300.07,16.9,0.35548,0.0002,26.13971]
[1780098146411,25.91,73295.08,16.9,0.35442,0.0002,26.11039]
[1780098154467,25.9,73295.25,16.9,0.3544,0.0002,26.10712]
[1780098159502,25.9,73295.25,16.9,0.35437,0.0002,26.10641]
[1780098164537,25.9,73295.05,16.9,0.35431,0.0002,26.10458]
[1780098169572,25.89,73295.6,16.9,0.35439,0.0002,26.10703]
[1780098174607,25.89,73295.74,16.9,0.35439,0.0002,26.10715]
[1780098180649,25.88,73296.43,16.9,0.3545,0.0002,26.11027]
[1780098185684,25.88,73296.07,16.9,0.3544,0.0002,26.10754]
[1780098191726,25.87,73296.08,16.9,0.35438,0.0002,26.10679]
[1780098200789,25.86,73296.35,16.9,0.35439,0.00021,26.10714]
[1780098205824,25.86,73303.03,16.9,0.35573,0.00021,26.14459]
[1780098210859,25.85,73307.34,16.9,0.35658,0.00021,26.1682]
[1780098212359,25.85,73307.34,16.9,0.35658,0.00021,26.1682]
[1780098212410,25.85,73307.4,16.9,0.35657,0.00021,26.1651]
[1780098216049,25.85,73307.25,16.9,0.35654,0.00021,26.16432]
[1780098219407,25.85,73305.63,16.9,0.35621,0.00021,26.15525]
[1780098224957,25.85,73304.58,16.9,0.35601,0.00021,26.14961]
[1780098226979,25.85,73304.58,16.9,0.35601,0.00021,26.14961]
[1780098227755,25.85,73304.58,16.9,0.35601,0.00021,26.1497]
[1780098234226,25.85,73304.43,16.9,0.35598,0.00021,26.14894]
[1780098235410,25.86,73304.43,16.9,0.35599,0.00021,26.14922]
[1780098236476,25.86,73304.81,16.9,0.35607,0.00021,26.15137]
[1780098238588,25.86,73305.77,16.9,0.35627,0.00021,26.15694]
[1780098241248,25.86,73305.8,16.9,0.35628,0.00021,26.15715]
[1780098247113,25.86,73309.5,16.9,0.35705,0.00021,26.17838]
[1780098247825,25.86,73309.5,16.9,0.35705,0.00021,26.17838]
[1780098248189,25.86,73309.5,16.9,0.35705,0.00021,26.17838]
[1780098248238,25.86,73309.5,16.9,0.35705,0.00021,26.17838]
[1780098250013,25.86,73309.57,16.9,0.35706,0.00021,26.17865]
[1780098252906,25.86,73308.73,16.9,0.35689,0.00021,26.17397]
[1780098253068,25.86,73308.73,16.9,0.35689,0.00021,26.17397]
[1780098253117,25.86,73308.73,16.9,0.35689,0.00021,26.17397]
[1780098253223,25.86,73308.73,16.9,0.35689,0.00021,26.17397]
[1780098253257,25.86,73308.73,16.9,0.35689,0.00021,26.17397]
[1780098253436,25.86,73308.73,16.9,0.35689,0.00021,26.17397]
[1780098253512,25.86,73308.73,16.9,0.35689,0.00021,26.17397]
[1780098253736,25.86,73315.8,16.9,0.35835,0.00021,26.21375]
[1780098254135,25.86,73315.8,16.9,0.35835,0.00021,26.21375]
[1780098259197,25.86,73322.5,16.9,0.35972,0.00021,26.25101]
[1780098260804,25.86,73322.86,16.9,0.3598,0.00021,26.25299]
[1780098266247,25.86,73321.88,16.9,0.35959,0.00021,26.2474]
[1780098271503,25.86,73322.73,16.9,0.35976,0.00021,26.25205]
[1780098271797,25.86,73322.78,16.9,0.35976,0.00021,26.2492]
[1780098277323,25.86,73325.52,16.9,0.36031,0.00021,26.26422]
[1780098282359,25.85,73326.95,16.9,0.3606,0.00021,26.27197]
[1780098283804,25.85,73327.44,16.9,0.3607,0.00021,26.27464]
[1780098283883,25.85,73327.44,16.9,0.3607,0.00021,26.27464]
[1780098284706,25.85,73333.12,16.9,0.36187,0.00021,26.30585]
[1780098285432,25.85,73333.12,16.9,0.36187,0.00021,26.30585]
[1780098285937,25.85,73339.54,16.9,0.3632,0.00021,26.34085]
[1780098286136,25.85,73339.54,16.9,0.3632,0.00021,26.34085]
[1780098286468,25.85,73339.54,16.9,0.3632,0.00021,26.34085]
[1780098287203,25.85,73339.63,16.9,0.36321,0.00021,26.34125]
[1780098287638,25.85,73339.67,16.9,0.36322,0.00021,26.34139]
[1780098287713,25.85,73339.67,16.9,0.36322,0.00021,26.34139]
[1780098293436,25.85,73341.56,16.9,0.36359,0.00021,26.35114]
[1780098293742,25.85,73341.56,16.9,0.36359,0.00021,26.35114]
[1780098298658,25.85,73341.74,16.9,0.36361,0.00021,26.35177]
[1780098300353,25.84,73342.01,16.9,0.36366,0.00021,26.35306]
[1780098300962,25.84,73338.12,16.9,0.36285,0.00021,26.33181]
[1780098301397,25.84,73338.12,16.9,0.36285,0.00021,26.33181]
[1780098304260,25.84,73329.34,16.9,0.36104,0.00021,26.28364]
[1780098309548,25.84,73324.14,16.9,0.35996,0.00021,26.25473]
[1780098310035,25.84,73324.14,16.9,0.35996,0.00021,26.25473]
[1780098314195,25.84,73324.31,16.9,0.35999,0.00021,26.25561]
[1780098319621,25.84,73322.31,16.9,0.35957,0.00021,26.24442]
[1780098321913,25.84,73322.31,16.9,0.35957,0.00021,26.24442]
[1780098327831,25.84,73319.29,16.9,0.35895,0.00021,26.22759]
[1780098333719,25.84,73315.16,16.9,0.35809,0.00021,26.20149]
[1780098338754,25.84,73317.42,16.9,0.35856,0.00021,26.21424]
[1780098343789,25.84,73318.05,16.9,0.35869,0.00021,26.2178]
[1780098350838,25.84,73318.46,16.9,0.35878,0.00021,26.22012]
[1780098352092,25.84,73318.46,16.9,0.35878,0.00021,26.22012]
[1780098352134,25.84,73318.46,16.9,0.35878,0.00021,26.22012]
[1780098352164,25.84,73318.46,16.9,0.35878,0.00021,26.22012]
[1780098353266,25.84,73317.46,16.9,0.35857,0.00021,26.21454]
[1780098353978,25.84,73320.74,16.9,0.35925,0.00021,26.23284]
[1780098357733,25.84,73328.01,16.9,0.36074,0.00021,26.2731]
[1780098362937,25.84,73324.65,16.9,0.36004,0.00021,26.25432]
[1780098369986,25.84,73328.42,16.9,0.36081,0.00021,26.27495]
[1780098370954,25.84,73328.42,16.9,0.36081,0.00021,26.27495]
[1780098371028,25.84,73328.42,16.9,0.36081,0.00021,26.27495]
[1780098374014,25.84,73339.14,16.9,0.36302,0.00021,26.33352]
[1780098379049,25.84,73342.48,16.9,0.36369,0.00021,26.35124]
[1780098384084,25.83,73342.75,16.9,0.36373,0.00021,26.35224]
[1780098387420,25.83,73340.85,16.9,0.36333,0.00021,26.34174]
[1780098387669,25.83,73336.55,16.9,0.36243,0.00021,26.31811]
[1780098393147,25.83,73336.43,16.9,0.36238,0.00021,26.31403]
[1780098398182,25.82,73336.83,16.9,0.36245,0.00021,26.31589]
[1780098402780,25.82,73337.2,16.9,0.36251,0.00021,26.31764]
[1780098403263,25.82,73337.2,16.9,0.36251,0.00021,26.31764]
[1780098407444,25.82,73336.67,16.9,0.36239,0.00021,26.31446]
[1780098412176,25.82,73336.92,16.9,0.36243,0.00021,26.31555]
[1780098417316,25.81,73335.6,16.9,0.36214,0.00021,26.30778]
[1780098419195,25.81,73335.9,16.9,0.3622,0.00021,26.30936]
[1780098426379,25.81,73328.87,16.9,0.36073,0.00021,26.27025]
[1780098432421,25.81,73329.76,16.9,0.3609,0.00021,26.27491]
[1780098434442,25.81,73329.76,16.9,0.3609,0.00021,26.27491]
[1780098437456,25.81,73338.93,16.9,0.36278,0.00021,26.32499]
[1780098442491,25.8,73338.72,16.9,0.36272,0.00021,26.32344]
[1780098446626,25.8,73339.17,16.9,0.36281,0.00021,26.32567]
[1780098452561,25.8,73334.29,16.9,0.36176,0.00021,26.29538]
[1780098457596,25.8,73333.64,16.9,0.36162,0.00021,26.29151]
[1780098462789,25.79,73334.01,16.9,0.36169,0.00021,26.29331]
[1780098462837,25.79,73334.01,16.9,0.36169,0.00021,26.29331]
[1780098463154,25.79,73334.01,16.9,0.36169,0.00021,26.29331]
[1780098469680,25.79,73333.82,16.9,0.36163,0.00021,26.29178]
[1780098474715,25.79,73335.92,16.9,0.36205,0.00021,26.30301]
[1780098479750,25.79,73335.84,16.9,0.36202,0.00021,26.30223]
[1780098485792,25.78,73335.88,16.9,0.36201,0.00021,26.30204]
[1780098487097,25.78,73335.88,16.9,0.36201,0.00021,26.30204]
[1780098487212,25.78,73335.88,16.9,0.36201,0.00021,26.30204]
[1780098489281,25.78,73333.18,16.9,0.36145,0.00021,26.28705]
[1780098490831,25.78,73323.68,16.9,0.35947,0.00021,26.23422]
[1780098495921,25.78,73321.8,16.9,0.35908,0.00021,26.22365]
[1780098496105,25.78,73321.8,16.9,0.35908,0.00021,26.22365]
[1780098501909,25.78,73326.46,16.9,0.36004,0.00021,26.24941]
[1780098504808,25.78,73326.41,16.9,0.36003,0.00021,26.2491]
[1780098506522,25.78,73326.22,16.9,0.35998,0.00021,26.24797]
[1780098511979,25.78,73326.47,16.9,0.36001,0.00021,26.24603]
[1780098514338,25.78,73326.97,16.9,0.36011,0.00021,26.24877]
[1780098521042,25.77,73329.93,16.9,0.36071,0.00021,26.26481]
[1780098526078,25.77,73329.07,16.9,0.36052,0.00021,26.25978]
[1780098531113,25.77,73329.12,16.9,0.36052,0.00021,26.2598]
[1780098536148,25.77,73335.78,16.9,0.36189,0.00021,26.29628]
[1780098541183,25.76,73341.57,16.9,0.36307,0.00021,26.3276]
[1780098546218,25.76,73341.94,16.9,0.36313,0.00021,26.32917]
[1780098551253,25.76,73341.93,16.9,0.36311,0.00021,26.32868]
[1780098556113,25.76,73342.93,16.9,0.36331,0.00021,26.33397]
[1780098562330,25.75,73345.16,16.9,0.36375,0.00021,26.34534]
[1780098568372,25.75,73345.57,16.9,0.36381,0.00021,26.34702]
[1780098574415,25.74,73343.51,16.9,0.36334,0.00021,26.33219]
[1780098580457,25.74,73343.52,16.9,0.36333,0.00021,26.33175]
[1780098588374,25.74,73343.43,16.9,0.3633,0.00021,26.3311]
[1780098590043,25.73,73344.09,16.9,0.36342,0.00021,26.33413]
[1780098594583,25.73,73344.52,16.9,0.3635,0.00021,26.33631]
[1780098600597,25.73,73346.15,16.9,0.3638,0.00021,26.3444]
[1780098605632,25.72,73343.72,16.9,0.36328,0.00021,26.33064]
[1780098606434,25.72,73343.72,16.9,0.36328,0.00021,26.33064]
[1780098606500,25.72,73343.72,16.9,0.36328,0.00021,26.33064]
[1780098607524,25.72,73345.13,16.9,0.36357,0.00021,26.33833]
[1780098612439,25.72,73347.28,16.9,0.364,0.00021,26.34954]
[1780098614705,25.72,73347.63,16.9,0.36406,0.00021,26.35127]
[1780098614730,25.72,73347.63,16.9,0.36406,0.00021,26.35127]
[1780098614770,25.72,73347.38,16.9,0.36401,0.00021,26.34982]
[1780098620738,25.72,73351.41,16.9,0.36484,0.00021,26.3716]
[1780098625773,25.72,73349.17,16.9,0.36438,0.00021,26.3594]
[1780098631352,25.72,73349.24,16.9,0.36439,0.00021,26.35976]
[1780098636605,25.71,73350.25,16.9,0.36458,0.00021,26.36194]
[1780098641886,25.71,73355.01,16.9,0.36554,0.00021,26.38705]
[1780098648409,25.71,73355.16,16.9,0.36556,0.00021,26.38754]
[1780098654527,25.71,73355.96,16.9,0.36572,0.00021,26.3917]
[1780098660986,25.71,73355.65,16.9,0.36565,0.00021,26.38993]
[1780098667945,25.7,73362.79,16.9,0.36713,0.00021,26.42796]
[1780098671063,25.7,73363.42,16.9,0.36726,0.00021,26.43118]
[1780098672940,25.7,73364.15,16.9,0.36741,0.00021,26.43502]
[1780098676883,25.7,73367.82,16.9,0.36817,0.00021,26.45447]
[1780098686659,25.7,73371.45,16.9,0.36894,0.00021,26.47373]
[1780098688326,25.7,73372.81,16.9,0.36922,0.00021,26.4809]
[1780098694398,25.7,73379.3,16.9,0.37057,0.00021,26.51185]
[1780098700295,25.7,73383.41,16.9,0.37142,0.00021,26.53312]
[1780098705330,25.7,73382.15,16.9,0.37115,0.00021,26.52649]
[1780098705990,25.7,73382.15,16.9,0.37115,0.00021,26.52649]
[1780098706176,25.7,73382.15,16.9,0.37115,0.00021,26.52649]
[1780098710903,25.7,73377.97,16.9,0.37028,0.00021,26.50467]
[1780098711573,25.7,73378.42,16.9,0.37037,0.00021,26.50701]
[1780098712348,25.7,73378.33,16.9,0.37035,0.00021,26.50654]
[1780098717414,25.7,73381.85,16.9,0.37109,0.00021,26.52482]
[1780098722449,25.7,73387.99,16.9,0.37237,0.00021,26.55652]
[1780098727484,25.7,73388.64,16.9,0.3725,0.00021,26.5597]
[1780098732519,25.7,73388.44,16.9,0.37245,0.00021,26.5585]
[1780098737554,25.7,73386.94,16.9,0.37213,0.00021,26.55061]
[1780098742589,25.69,73387.2,16.9,0.37218,0.00021,26.55182]
[1780098743894,25.69,73387.2,16.9,0.37218,0.00021,26.55182]
[1780098749637,25.69,73388.51,16.9,0.37244,0.00021,26.55839]
[1780098754673,25.69,73388.4,16.9,0.3724,0.00021,26.55461]
[1780098759708,25.69,73386.39,16.9,0.37197,0.00021,26.54411]
[1780098762314,25.69,73388.09,16.9,0.37233,0.00021,26.55285]
[1780098767764,25.69,73387.19,16.9,0.37213,0.00021,26.54807]
[1780098773806,25.69,73387.22,16.9,0.37214,0.00021,26.54811]
[1780098782869,25.69,73384.77,16.9,0.37161,0.00021,26.53527]
[1780098787904,25.69,73384.83,16.9,0.37163,0.00021,26.53554]
[1780098792939,25.69,73387.55,16.9,0.37219,0.00021,26.54955]
[1780098793187,25.69,73387.55,16.9,0.37219,0.00021,26.54955]
[1780098798450,25.68,73390.45,16.9,0.3728,0.00021,26.56437]
[1780098801946,25.68,73388.5,16.9,0.37238,0.00021,26.55427]
[1780098807115,25.68,73392.07,16.9,0.37313,0.00021,26.57247]
[1780098810959,25.68,73393.46,16.9,0.37341,0.00021,26.57948]
[1780098814022,25.68,73393.16,16.9,0.37333,0.00021,26.57476]
[1780098818747,25.68,73391.59,16.9,0.373,0.00021,26.56658]
[1780098819244,25.68,73391.48,16.9,0.37297,0.00021,26.56596]
[1780098820296,25.68,73392.95,16.9,0.37328,0.00021,26.5735]
[1780098821018,25.68,73392.95,16.9,0.37328,0.00021,26.5735]
[1780098823301,25.68,73395.39,16.9,0.37379,0.00021,26.58588]
[1780098824662,25.68,73396.27,16.9,0.37397,0.00021,26.59033]
[1780098825523,25.68,73396.34,16.9,0.37398,0.00021,26.59065]
[1780098825526,25.68,73396.34,16.9,0.37398,0.00021,26.59065]
[1780098826064,25.68,73396.34,16.9,0.37398,0.00021,26.59065]
[1780098827171,25.68,73396.44,16.9,0.374,0.00021,26.59106]
[1780098832212,25.67,73399.88,16.9,0.37471,0.00021,26.60826]
[1780098835249,25.67,73399.99,16.9,0.37473,0.00021,26.6087]
[1780098835254,25.67,73399.99,16.9,0.37473,0.00021,26.6087]
[1780098835558,25.67,73399.99,16.9,0.37473,0.00021,26.6087]
[1780098835940,25.67,73399.99,16.9,0.37473,0.00021,26.6087]
[1780098836727,25.67,73399.89,16.9,0.3747,0.00021,26.60813]
[1780098836728,25.67,73399.89,16.9,0.3747,0.00021,26.60813]
[1780098836746,25.67,73399.89,16.9,0.3747,0.00021,26.60813]
[1780098836855,25.67,73399.89,16.9,0.3747,0.00021,26.60813]
[1780098837933,25.67,73406.66,16.9,0.37612,0.00021,26.64221]
[1780098838862,25.67,73400.89,16.9,0.37491,0.00021,26.613]
[1780098839235,25.67,73396.38,16.9,0.37395,0.00021,26.58999]
[1780098840160,25.67,73396.37,16.9,0.37395,0.00021,26.58989]
[1780098841840,25.67,73393.24,16.9,0.37329,0.00021,26.57384]
[1780098841929,25.67,73388.47,16.9,0.37229,0.00021,26.54927]
[1780098843294,25.67,73380.99,16.9,0.37072,0.00021,26.51045]
[1780098848329,25.67,73383.55,16.9,0.37125,0.00021,26.52375]
[1780098853049,25.67,73383.12,16.9,0.37116,0.00021,26.52151]
[1780098853282,25.67,73385.32,16.9,0.37162,0.00021,26.53294]
[1780098853364,25.67,73384.45,16.9,0.37143,0.00021,26.52825]
[1780098858405,25.66,73385.91,16.9,0.37172,0.00021,26.53529]
[1780098862613,25.66,73386.65,16.9,0.37186,0.00021,26.53879]
[1780098868469,25.66,73385.29,16.9,0.37156,0.00021,26.53153]
[1780098873504,25.66,73385.76,16.9,0.37165,0.00021,26.53086]
[1780098878539,25.66,73383.72,16.9,0.37122,0.00021,26.52025]
[1780098883575,25.66,73384.54,16.9,0.37139,0.00021,26.52452]
[1780098887141,25.66,73384.58,16.9,0.3714,0.00021,26.52473]
[1780098888258,25.66,73384.58,16.9,0.3714,0.00021,26.52474]
[1780098893645,25.66,73382.92,16.9,0.37105,0.00021,26.51616]
[1780098898680,25.66,73385.96,16.9,0.37169,0.00021,26.53198]
[1780098904173,25.66,73385.62,16.9,0.37162,0.00021,26.53023]
[1780098909197,25.66,73386.0,16.9,0.3717,0.00021,26.5322]
[1780098914792,25.66,73386.19,16.9,0.37174,0.00021,26.53319]
[1780098919827,25.66,73385.86,16.9,0.37167,0.00021,26.53149]
[1780098920218,25.66,73385.86,16.9,0.37167,0.00021,26.53149]
[1780098920941,25.66,73385.86,16.9,0.37167,0.00021,26.53149]
[1780098926876,25.66,73383.95,16.9,0.37127,0.00021,26.52161]
[1780098931911,25.66,73385.6,16.9,0.37161,0.00021,26.52713]
[1780098936946,25.66,73385.93,16.9,0.37168,0.00021,26.52886]
[1780098938227,25.66,73385.93,16.9,0.37168,0.00021,26.52886]
[1780098944552,25.66,73386.3,16.9,0.37176,0.00021,26.53079]
[1780098952056,25.66,73386.6,16.9,0.37182,0.00021,26.53237]
[1780098958098,25.66,73382.36,16.9,0.37093,0.00021,26.51038]
[1780098963133,25.66,73384.4,16.9,0.37136,0.00021,26.52106]
[1780098968128,25.66,73384.68,16.9,0.37142,0.00021,26.52254]
[1780098974210,25.66,73385.44,16.9,0.37158,0.00021,26.52653]
[1780098979276,25.66,73385.19,16.9,0.37153,0.00021,26.52525]
[1780098985287,25.66,73386.09,16.9,0.37172,0.00021,26.52994]
[1780098989307,25.66,73386.12,16.9,0.37173,0.00021,26.5301]
[1780098998380,25.66,73390.97,16.9,0.37273,0.00021,26.5519]
[1780099004422,25.66,73390.68,16.9,0.37266,0.00021,26.55028]
[1780099006312,25.66,73390.66,16.9,0.37265,0.00021,26.55015]
[1780099011471,25.66,73387.86,16.9,0.37206,0.00021,26.53555]
[1780099016506,25.66,73388.6,16.9,0.37221,0.00021,26.53926]
[1780099021541,25.66,73388.55,16.9,0.37219,0.00021,26.53886]
[1780099026576,25.65,73390.77,16.9,0.37265,0.00021,26.55014]
[1780099029049,25.65,73390.77,16.9,0.37265,0.00021,26.55014]
[1780099029055,25.65,73390.77,16.9,0.37265,0.00021,26.55014]
[1780099029118,25.65,73390.53,16.9,0.3726,0.00021,26.54879]
[1780099031613,25.65,73379.28,16.9,0.37022,0.00021,26.48995]
[1780099036648,25.64,73378.97,16.9,0.37012,0.00021,26.48751]
[1780099038730,25.64,73379.02,16.9,0.37012,0.00021,26.48761]
[1780099040481,25.64,73379.02,16.9,0.37011,0.00021,26.48728]
[1780099040676,25.64,73378.96,16.9,0.37009,0.00021,26.4868]
[1780099045711,25.63,73376.77,16.9,0.3696,0.00021,26.47464]
[1780099050102,25.63,73376.82,16.9,0.3696,0.00021,26.47464]
[1780099050107,25.63,73376.82,16.9,0.3696,0.00021,26.47464]
[1780099050203,25.63,73376.83,16.9,0.36958,0.00021,26.47431]
[1780099054646,25.62,73376.8,16.9,0.36955,0.00021,26.47076]
[1780099054746,25.62,73376.8,16.9,0.36954,0.00021,26.47046]
[1780099059812,25.62,73375.21,16.9,0.36918,0.00021,26.46148]
[1780099065854,25.61,73377.47,16.9,0.36962,0.00021,26.47267]
[1780099070889,25.61,73377.47,16.9,0.36959,0.00021,26.47204]
[1780099075924,25.6,73376.07,16.9,0.36927,0.00021,26.46403]
[1780099080959,25.6,73376.07,16.9,0.36925,0.00021,26.46343]
[1780099087001,25.59,73375.94,16.9,0.36919,0.00021,26.46205]
[1780099092037,25.59,73375.97,16.9,0.36917,0.00021,26.46166]
[1780099097192,25.58,73376.16,16.9,0.3692,0.00021,26.46224]
[1780099104124,25.58,73374.55,16.9,0.36882,0.00021,26.45288]
[1780099109159,25.57,73374.59,16.9,0.3688,0.00021,26.45251]
[1780099114194,25.57,73371.88,16.9,0.36821,0.00021,26.43466]
[1780099119229,25.56,73376.4,16.9,0.36913,0.00021,26.45812]
[1780099124264,25.56,73376.6,16.9,0.36916,0.00021,26.4587]
[1780099130306,25.56,73377.25,16.9,0.36927,0.00021,26.46156]
[1780099135013,25.55,73378.15,16.9,0.36944,0.00021,26.46603]
[1780099142391,25.55,73378.33,16.9,0.36944,0.00021,26.46607]
[1780099151456,25.54,73376.34,16.9,0.36898,0.00021,26.45459]
[1780099152452,25.54,73376.34,16.9,0.36898,0.00021,26.45459]
[1780099158506,25.53,73379.01,16.9,0.36952,0.00021,26.46799]
[1780099163540,25.53,73379.08,16.9,0.36951,0.00021,26.46781]
[1780099168576,25.52,73378.52,16.9,0.36937,0.00021,26.46431]
[1780099173611,25.52,73377.2,16.9,0.36905,0.00021,26.45371]
[1780099178646,25.52,73375.1,16.9,0.36859,0.00021,26.44205]
[1780099183681,25.51,73377.39,16.9,0.36905,0.00021,26.45373]
[1780099188716,25.51,73377.86,16.9,0.36913,0.00021,26.4557]
[1780099195126,25.5,73378.22,16.9,0.36918,0.00021,26.45719]
[1780099195212,25.5,73378.22,16.9,0.36917,0.00021,26.45698]
[1780099196622,25.5,73377.74,16.9,0.36907,0.00021,26.45433]
[1780099196724,25.5,73377.74,16.9,0.36906,0.00021,26.45421]
[1780099198132,25.5,73377.74,16.9,0.36906,0.00021,26.45421]
[1780099200802,25.5,73376.75,16.9,0.36884,0.00021,26.44863]
[1780099203821,25.5,73382.61,16.9,0.37007,0.00021,26.47939]
[1780099205694,25.5,73382.64,16.9,0.37007,0.00021,26.47946]
[1780099205771,25.5,73382.64,16.9,0.37007,0.00021,26.47946]
[1780099205878,25.5,73382.64,16.9,0.37007,0.00021,26.47946]
[1780099206023,25.5,73382.64,16.9,0.37007,0.00021,26.47946]
[1780099206351,25.5,73382.64,16.9,0.37007,0.00021,26.47946]
[1780099206372,25.5,73382.64,16.9,0.37007,0.00021,26.47946]
[1780099206847,25.49,73402.16,16.9,0.3742,0.00021,26.58091]
[1780099208950,25.49,73402.64,16.9,0.3743,0.00021,26.58334]
[1780099209426,25.49,73402.64,16.9,0.3743,0.00021,26.58334]
[1780099209497,25.49,73403.53,16.9,0.37448,0.00021,26.58782]
[1780099209615,25.49,73403.53,16.9,0.37448,0.00021,26.58782]
[1780099209689,25.49,73403.53,16.9,0.37448,0.00021,26.58782]
[1780099209925,25.49,73403.53,16.9,0.37448,0.00021,26.58782]
[1780099209989,25.49,73403.53,16.9,0.37448,0.00021,26.58782]
[1780099210123,25.49,73403.53,16.9,0.37448,0.00021,26.58782]
[1780099210201,25.49,73403.53,16.9,0.37448,0.00021,26.58782]
[1780099210267,25.49,73403.53,16.9,0.37448,0.00021,26.58782]
[1780099210407,25.49,73403.53,16.9,0.37448,0.00021,26.58782]
[1780099210481,25.49,73414.85,16.9,0.37688,0.00021,26.6453]
[1780099210669,25.49,73414.85,16.9,0.37688,0.00021,26.6453]
[1780099211297,25.49,73414.85,16.9,0.37688,0.00021,26.6453]
[1780099212374,25.49,73417.71,16.9,0.37749,0.00021,26.65979]
[1780099217496,25.5,73412.69,16.9,0.37644,0.00021,26.63475]
[1780099223967,25.5,73412.52,16.9,0.37642,0.00021,26.63433]
[1780099229002,25.5,73412.4,16.9,0.37641,0.00021,26.63398]
[1780099233912,25.5,73412.6,16.9,0.37645,0.00021,26.63211]
[1780099233923,25.5,73412.6,16.9,0.37645,0.00021,26.63211]
[1780099233987,25.5,73412.6,16.9,0.37645,0.00021,26.63211]
[1780099233998,25.5,73412.6,16.9,0.37645,0.00021,26.63211]
[1780099234103,25.5,73412.6,16.9,0.37645,0.00021,26.63211]
[1780099234308,25.5,73412.6,16.9,0.37645,0.00021,26.63211]
[1780099234333,25.5,73412.6,16.9,0.37645,0.00021,26.63211]
[1780099234448,25.51,73402.93,16.9,0.3744,0.00021,26.58299]
[1780099235046,25.5,73395.09,16.9,0.37274,0.00021,26.54258]
[1780099240081,25.5,73395.71,16.9,0.37284,0.00021,26.5451]
[1780099245546,25.49,73396.16,16.9,0.3729,0.00021,26.54679]
[1780099250898,25.49,73395.93,16.9,0.37285,0.00021,26.54547]
[1780099252565,25.49,73395.74,16.9,0.37281,0.00021,26.54449]
[1780099255945,25.49,73390.89,16.9,0.37179,0.00021,26.51931]
[1780099261229,25.49,73387.31,16.9,0.37101,0.00021,26.50013]
[1780099266267,25.49,73386.36,16.9,0.37079,0.00021,26.49472]
[1780099269225,25.48,73385.51,16.9,0.3706,0.00021,26.49009]
[1780099274323,25.48,73385.63,16.9,0.37061,0.00021,26.49024]
[1780099276734,25.48,73385.61,16.9,0.3706,0.00021,26.49006]
[1780099283387,25.47,73385.81,16.9,0.37061,0.00021,26.49029]
[1780099286944,25.47,73383.57,16.9,0.37012,0.00021,26.47822]
[1780099292450,25.47,73380.55,16.9,0.36945,0.00021,26.45869]
[1780099298492,25.46,73378.2,16.9,0.36893,0.00021,26.44581]
[1780099302280,25.46,73378.27,16.9,0.36895,0.00021,26.44612]
[1780099302522,25.46,73378.87,16.9,0.36906,0.00021,26.44911]
[1780099305216,25.46,73378.56,16.9,0.36899,0.00021,26.44728]
[1780099305994,25.46,73378.18,16.9,0.36891,0.00021,26.44526]
[1780099310445,25.46,73379.9,16.9,0.36925,0.00021,26.45393]
[1780099315615,25.45,73379.56,16.9,0.36916,0.00021,26.45155]
[1780099320650,25.45,73379.72,16.9,0.36917,0.00021,26.45192]
[1780099325684,25.44,73379.05,16.9,0.36901,0.00021,26.44787]
[1780099330720,25.44,73379.08,16.9,0.36899,0.00021,26.44755]
[1780099336762,25.44,73379.08,16.9,0.36897,0.00021,26.44698]
[1780099341797,25.43,73379.14,16.9,0.36896,0.00021,26.44683]
[1780099347095,25.43,73379.22,16.9,0.36896,0.00021,26.44687]
[1780099348149,25.43,73379.47,16.9,0.36901,0.00021,26.44811]
[1780099350927,25.43,73377.25,16.9,0.36853,0.00021,26.43609]
[1780099355024,25.42,73369.93,16.9,0.36696,0.00021,26.39333]
[1780099359342,25.42,73367.39,16.9,0.36641,0.00021,26.37936]
[1780099360865,25.42,73366.85,16.9,0.36629,0.00021,26.37632]
[1780099363492,25.42,73366.56,16.9,0.36622,0.00021,26.37463]
[1780099368952,25.42,73365.29,16.9,0.36595,0.00021,26.36752]
[1780099370462,25.42,73364.31,16.9,0.36573,0.00021,26.36204]
[1780099376039,25.41,73367.92,16.9,0.36648,0.00021,26.38122]
[1780099381074,25.41,73367.91,16.9,0.36646,0.00021,26.38086]
[1780099386109,25.41,73368.22,16.9,0.36652,0.00021,26.38223]
[1780099392150,25.41,73365.16,16.9,0.36586,0.00021,26.3653]
[1780099397186,25.4,73364.52,16.9,0.36571,0.00021,26.36156]
[1780099402221,25.4,73364.7,16.9,0.36574,0.00021,26.36229]
[1780099407256,25.4,73364.5,16.9,0.36569,0.00021,26.36095]
[1780099411820,25.4,73366.6,16.9,0.36611,0.00021,26.36907]
[1780099414455,25.4,73366.81,16.9,0.36615,0.00021,26.3701]
[1780099420347,25.39,73365.76,16.9,0.36591,0.00021,26.36402]
[1780099425382,25.39,73366.01,16.9,0.36595,0.00021,26.36512]
[1780099430528,25.39,73366.36,16.9,0.36602,0.00021,26.36682]
[1780099436459,25.39,73365.46,16.9,0.36581,0.00021,26.36157]
[1780099441494,25.39,73365.94,16.9,0.3659,0.00021,26.36395]
[1780099446519,25.39,73365.91,16.9,0.36589,0.00021,26.36359]
[1780099452573,25.38,73364.52,16.9,0.36558,0.00021,26.35566]
[1780099454584,25.38,73361.64,16.9,0.36497,0.00021,26.33989]
[1780099456927,25.38,73357.6,16.9,0.36411,0.00021,26.31766]
[1780099457482,25.38,73357.6,16.9,0.36411,0.00021,26.31766]
[1780099457729,25.38,73357.6,16.9,0.36411,0.00021,26.31766]
[1780099461175,25.38,73351.55,16.9,0.36283,0.00021,26.28422]
[1780099466671,25.38,73350.36,16.9,0.36259,0.00021,26.27766]
[1780099471706,25.38,73350.5,16.9,0.3626,0.00021,26.27536]
[1780099474949,25.38,73351.59,16.9,0.36283,0.00021,26.28141]
[1780099475638,25.38,73351.59,16.9,0.36283,0.00021,26.28141]
[1780099475708,25.38,73351.59,16.9,0.36283,0.00021,26.28141]
[1780099477101,25.38,73363.46,16.9,0.36534,0.00021,26.34668]
[1780099478116,25.38,73362.46,16.9,0.36512,0.00021,26.34117]
[1780099478221,25.38,73362.46,16.9,0.36512,0.00021,26.34117]
[1780099483065,25.38,73359.18,16.9,0.36442,0.00021,26.32303]
[1780099491498,25.38,73355.39,16.9,0.36362,0.00021,26.30205]
[1780099493163,25.38,73356.12,16.9,0.36377,0.00021,26.306]
[1780099498896,25.38,73357.21,16.9,0.36399,0.00021,26.31186]
[1780099505946,25.38,73358.43,16.9,0.36424,0.00021,26.31837]
[1780099510765,25.38,73358.26,16.9,0.36421,0.00021,26.3174]
[1780099510797,25.38,73358.26,16.9,0.36421,0.00021,26.3174]
[1780099510820,25.38,73358.26,16.9,0.36421,0.00021,26.3174]
[1780099510967,25.38,73358.25,16.9,0.3642,0.00021,26.31722]
[1780099510997,25.38,73358.25,16.9,0.3642,0.00021,26.31722]
[1780099511247,25.38,73358.25,16.9,0.3642,0.00021,26.31722]
[1780099511341,25.38,73358.25,16.9,0.3642,0.00021,26.31722]
[1780099511549,25.38,73358.25,16.9,0.3642,0.00021,26.31722]
[1780099511611,25.38,73358.25,16.9,0.3642,0.00021,26.31722]
[1780099511843,25.38,73351.12,16.9,0.36269,0.00021,26.27783]
[1780099512048,25.38,73351.12,16.9,0.36269,0.00021,26.27783]
[1780099512126,25.38,73351.12,16.9,0.36269,0.00021,26.27783]
[1780099512219,25.37,73341.45,16.9,0.36065,0.00021,26.22382]
[1780099518052,25.38,73348.3,16.9,0.3621,0.00021,26.2623]
[1780099518992,25.38,73348.3,16.9,0.3621,0.00021,26.2623]
[1780099519310,25.38,73348.3,16.9,0.3621,0.00021,26.2623]
[1780099526110,25.38,73353.48,16.9,0.36319,0.00021,26.29093]
[1780099531146,25.37,73353.84,16.9,0.36325,0.00021,26.28969]
[1780099537188,25.37,73354.47,16.9,0.36337,0.00021,26.29303]
[1780099542224,25.37,73349.9,16.9,0.36241,0.00021,26.26757]
[1780099543306,25.37,73349.9,16.9,0.36241,0.00021,26.26757]
[1780099549576,25.37,73349.98,16.9,0.36242,0.00021,26.26796]
[1780099549582,25.37,73349.98,16.9,0.36242,0.00021,26.26796]
[1780099554857,25.37,73349.52,16.9,0.36231,0.00021,26.26512]
[1780099557165,25.37,73352.41,16.9,0.36291,0.00021,26.28096]
[1780099557398,25.37,73352.41,16.9,0.36291,0.00021,26.28096]
[1780099557512,25.37,73354.73,16.9,0.3634,0.00021,26.29372]
[1780099563374,25.37,73358.97,16.9,0.36429,0.00021,26.31689]
[1780099566923,25.37,73359.01,16.9,0.36429,0.00021,26.31708]
[1780099572438,25.36,73359.62,16.9,0.36441,0.00021,26.32011]
[1780099577449,25.36,73358.06,16.9,0.36407,0.00021,26.31138]
[1780099579577,25.36,73357.82,16.9,0.36402,0.00021,26.30998]
[1780099582463,25.36,73351.84,16.9,0.36275,0.00021,26.27683]
[1780099587543,25.36,73352.53,16.9,0.36289,0.00021,26.28056]
[1780099592579,25.36,73352.76,16.9,0.36292,0.00021,26.27864]
[1780099598621,25.36,73352.12,16.9,0.36278,0.00021,26.27496]
[1780099600452,25.36,73352.22,16.9,0.3628,0.00021,26.2755]
[1780099605670,25.36,73350.24,16.9,0.36238,0.00021,26.26439]
[1780099611712,25.36,73350.15,16.9,0.36236,0.00021,26.2638]
[1780099616747,25.36,73352.09,16.9,0.36277,0.00021,26.27449]
[1780099620990,25.36,73352.43,16.9,0.36283,0.00021,26.27631]
[1780099621470,25.36,73352.33,16.9,0.36281,0.00021,26.27573]
[1780099622893,25.36,73354.68,16.9,0.36331,0.00021,26.28873]
[1780099628830,25.35,73358.21,16.9,0.36404,0.00021,26.30796]
[1780099633866,25.35,73359.7,16.9,0.36435,0.00021,26.31594]
[1780099636441,25.35,73359.75,16.9,0.36436,0.00021,26.31613]
[1780099636494,25.35,73359.75,16.9,0.36436,0.00021,26.31613]
[1780099641922,25.35,73369.03,16.9,0.36631,0.00021,26.36647]
[1780099647049,25.35,73367.6,16.9,0.36599,0.00021,26.3584]
[1780099651830,25.34,73367.42,16.9,0.36594,0.00021,26.35708]
[1780099652615,25.34,73368.72,16.9,0.3662,0.00021,26.36099]
[1780099658036,25.34,73370.6,16.9,0.36658,0.00021,26.37076]
[1780099659004,25.34,73370.6,16.9,0.36658,0.00021,26.37076]
[1780099660132,25.34,73373.68,16.9,0.36723,0.00021,26.38735]
[1780099663689,25.34,73376.74,16.9,0.36786,0.00021,26.4035]
[1780099669113,25.33,73377.36,16.9,0.36797,0.00021,26.40629]
[1780099674148,25.33,73379.69,16.9,0.36844,0.00021,26.41822]
[1780099676805,25.33,73380.92,16.9,0.36869,0.00021,26.42462]
[1780099677826,25.33,73381.15,16.9,0.36874,0.00021,26.42576]
[1780099683224,25.32,73381.99,16.9,0.36889,0.00021,26.42969]
[1780099687178,25.32,73382.01,16.9,0.36889,0.00021,26.42961]
[1780099687250,25.32,73382.01,16.9,0.36889,0.00021,26.42961]
[1780099687298,25.32,73382.01,16.9,0.36889,0.00021,26.42961]
[1780099690747,25.32,73382.01,16.9,0.36888,0.00021,26.42942]
[1780099692811,25.32,73382.01,16.9,0.36887,0.00021,26.42914]
[1780099694057,25.31,73385.06,16.9,0.36951,0.00021,26.44515]
[1780099694144,25.31,73385.06,16.9,0.36951,0.00021,26.44515]
[1780099699336,25.31,73386.16,16.9,0.36972,0.00021,26.45041]
[1780099704370,25.3,73387.49,16.9,0.36998,0.00021,26.45701]
[1780099705747,25.3,73387.45,16.9,0.36997,0.00021,26.4567]
[1780099705837,25.3,73387.45,16.9,0.36997,0.00021,26.4567]
[1780099706095,25.3,73387.45,16.9,0.36997,0.00021,26.4567]
[1780099706240,25.3,73387.45,16.9,0.36997,0.00021,26.4567]
[1780099706346,25.3,73387.45,16.9,0.36997,0.00021,26.4567]
[1780099706424,25.3,73387.45,16.9,0.36997,0.00021,26.4567]
[1780099706399,25.3,73394.56,16.9,0.37148,0.00021,26.49419]
[1780099707392,25.3,73406.28,16.9,0.37398,0.00021,26.5553]
[1780099709807,25.3,73408.3,16.9,0.3744,0.00021,26.56557]
[1780099710308,25.3,73408.3,16.9,0.3744,0.00021,26.56557]
[1780099715448,25.3,73412.54,16.9,0.37529,0.00021,26.58419]
[1780099717217,25.3,73412.54,16.9,0.37529,0.00021,26.58419]
[1780099717255,25.3,73412.54,16.9,0.37529,0.00021,26.58419]
[1780099719830,25.3,73412.8,16.9,0.37534,0.00021,26.58549]
[1780099721653,25.3,73413.93,16.9,0.37558,0.00021,26.59125]
[1780099727533,25.3,73411.35,16.9,0.37503,0.00021,26.57793]
[1780099732567,25.3,73413.36,16.9,0.37545,0.00021,26.58816]
[1780099738612,25.3,73413.31,16.9,0.37544,0.00021,26.58775]
[1780099742213,25.3,73415.85,16.9,0.37598,0.00021,26.60068]
[1780099742631,25.3,73415.95,16.9,0.37599,0.00021,26.60112]
[1780099747675,25.3,73409.75,16.9,0.37466,0.00021,26.56923]
[1780099749810,25.3,73410.27,16.9,0.37477,0.00021,26.5719]
[1780099755730,25.29,73411.65,16.9,0.37506,0.00021,26.57887]
[1780099756482,25.29,73411.65,16.9,0.37506,0.00021,26.57887]
[1780099756524,25.29,73411.65,16.9,0.37506,0.00021,26.57887]
[1780099761773,25.29,73413.53,16.9,0.37546,0.00021,26.58836]
[1780099763963,25.29,73413.9,16.9,0.37554,0.00021,26.59023]
[1780099767949,25.29,73411.11,16.9,0.37493,0.00021,26.57566]
[1780099770836,25.29,73418.76,16.9,0.37655,0.00021,26.61449]
[1780099774113,25.29,73420.17,16.9,0.37684,0.00021,26.61849]
[1780099774757,25.29,73421.1,16.9,0.37704,0.00021,26.62317]
[1780099776062,25.29,73420.87,16.9,0.37698,0.00021,26.62195]
[1780099776138,25.29,73420.87,16.9,0.37698,0.00021,26.62195]
[1780099776151,25.29,73420.87,16.9,0.37698,0.00021,26.62195]
[1780099781913,25.28,73428.64,16.9,0.37863,0.00021,26.66077]
[1780099785329,25.28,73432.75,16.9,0.37951,0.00021,26.68119]
[1780099786595,25.28,73434.33,16.9,0.37984,0.00021,26.68891]
[1780099786605,25.28,73434.33,16.9,0.37984,0.00021,26.68891]
[1780099786948,25.28,73435.38,16.9,0.38007,0.00021,26.69411]
[1780099792215,25.28,73435.65,16.9,0.38014,0.00021,26.69573]
[1780099792249,25.28,73435.65,16.9,0.38014,0.00021,26.69573]
[1780099792296,25.28,73435.65,16.9,0.38015,0.00021,26.69587]
[1780099792512,25.28,73435.65,16.9,0.38015,0.00021,26.69587]
[1780099798026,25.29,73432.2,16.9,0.37941,0.00021,26.67882]
[1780099803061,25.29,73432.38,16.9,0.37945,0.00021,26.67982]
[1780099803523,25.29,73432.38,16.9,0.37945,0.00021,26.67982]
[1780099807201,25.29,73433.99,16.9,0.3798,0.00021,26.68789]
[1780099816152,25.29,73435.21,16.9,0.38006,0.00021,26.69387]
[1780099820396,25.29,73434.53,16.9,0.37991,0.00021,26.69045]
[1780099826222,25.28,73433.05,16.9,0.37959,0.00021,26.683]
[1780099828187,25.28,73433.05,16.9,0.37959,0.00021,26.683]
[1780099828218,25.28,73433.05,16.9,0.37959,0.00021,26.683]
[1780099828663,25.28,73431.59,16.9,0.37927,0.00021,26.67569]
[1780099828744,25.28,73431.59,16.9,0.37927,0.00021,26.67569]
[1780099829064,25.28,73431.59,16.9,0.37927,0.00021,26.67569]
[1780099829975,25.28,73425.25,16.9,0.37791,0.00021,26.6439]
[1780099836292,25.28,73418.21,16.9,0.37636,0.00021,26.60438]
[1780099840046,25.28,73418.14,16.9,0.37633,0.00021,26.60384]
[1780099840209,25.28,73418.14,16.9,0.37633,0.00021,26.60384]
[1780099845355,25.27,73418.68,16.9,0.37641,0.00021,26.60586]
[1780099850390,25.26,73420.31,16.9,0.37674,0.00021,26.61362]
[1780099855425,25.26,73420.24,16.9,0.3767,0.00021,26.61272]
[1780099860460,25.26,73417.89,16.9,0.37617,0.00021,26.60023]
[1780099865496,25.25,73416.65,16.9,0.37589,0.00021,26.59343]
[1780099871221,25.25,73416.64,16.9,0.37588,0.00021,26.5932]
[1780099871249,25.25,73416.64,16.9,0.37588,0.00021,26.5932]
[1780099871269,25.25,73416.64,16.9,0.37588,0.00021,26.5932]
[1780099871539,25.25,73410.86,16.9,0.37462,0.00021,26.56322]
[1780099871808,25.25,73410.86,16.9,0.37462,0.00021,26.56322]
[1780099871865,25.25,73410.86,16.9,0.37462,0.00021,26.56322]
[1780099872203,25.25,73410.86,16.9,0.37462,0.00021,26.56322]
[1780099872399,25.25,73410.86,16.9,0.37462,0.00021,26.56322]
[1780099879596,25.24,73406.17,16.9,0.37358,0.00021,26.53795]
[1780099884631,25.23,73406.17,16.9,0.37355,0.00021,26.53741]
[1780099885605,25.23,73406.17,16.9,0.37355,0.00021,26.53741]
[1780099887380,25.23,73406.21,16.9,0.37356,0.00021,26.53752]
[1780099888659,25.23,73395.98,16.9,0.37135,0.00021,26.4836]
[1780099893693,25.23,73394.11,16.9,0.37092,0.00021,26.47027]
[1780099898650,25.23,73394.29,16.9,0.37095,0.00021,26.47094]
[1780099899055,25.23,73394.29,16.9,0.37095,0.00021,26.47094]
[1780099904773,25.22,73397.6,16.9,0.37164,0.00021,26.48788]
[1780099910815,25.22,73397.28,16.9,0.37154,0.00021,26.48569]
[1780099915906,25.22,73397.63,16.9,0.37161,0.00021,26.48736]
[1780099921892,25.21,73403.09,16.9,0.37274,0.00021,26.51519]
[1780099926926,25.2,73404.27,16.9,0.37297,0.00021,26.52081]
[1780099929057,25.2,73404.28,16.9,0.37297,0.00021,26.52075]
[1780099929164,25.2,73404.28,16.9,0.37297,0.00021,26.52075]
[1780099932053,25.2,73408.17,16.9,0.37379,0.00021,26.54069]
[1780099932074,25.2,73409.14,16.9,0.37399,0.00021,26.5456]
[1780099935546,25.2,73409.42,16.9,0.37404,0.00021,26.54685]
[1780099937162,25.19,73411.57,16.9,0.37449,0.00021,26.55778]
[1780099943658,25.19,73415.13,16.9,0.37523,0.00021,26.57546]
[1780099953109,25.18,73417.94,16.9,0.37578,0.00022,26.58605]
[1780099955054,25.18,73418.04,16.9,0.3758,0.00022,26.5865]
[1780099957694,25.18,73423.71,16.9,0.37702,0.00022,26.61554]
[1780099961717,25.18,73424.89,16.9,0.37729,0.00022,26.62172]
[1780099961722,25.18,73424.89,16.9,0.37729,0.00022,26.62172]
[1780099961847,25.18,73424.89,16.9,0.37729,0.00022,26.62172]
[1780099962000,25.18,73424.89,16.9,0.37729,0.00022,26.62172]
[1780099962174,25.18,73423.84,16.9,0.37706,0.00022,26.61642]
[1780099967210,25.18,73420.16,16.9,0.37624,0.00022,26.5969]
[1780099973252,25.17,73420.87,16.9,0.37635,0.00022,26.59967]
[1780099973735,25.17,73420.87,16.9,0.37635,0.00022,26.59967]
[1780099974260,25.17,73420.96,16.9,0.37636,0.00022,26.59998]
[1780099980334,25.17,73420.99,16.9,0.37636,0.00022,26.59984]
[1780099986254,25.16,73421.06,16.9,0.37636,0.00022,26.6]
[1780099986275,25.16,73421.06,16.9,0.37636,0.00022,26.6]
[1780099986489,25.16,73421.06,16.9,0.37636,0.00022,26.6]
[1780099986513,25.16,73421.06,16.9,0.37636,0.00022,26.6]
[1780099986565,25.16,73421.06,16.9,0.37636,0.00022,26.6]
[1780099986650,25.16,73421.06,16.9,0.37636,0.00022,26.6]
[1780099987279,25.16,73421.61,16.9,0.37648,0.00022,26.60288]
[1780099993406,25.16,73414.53,16.9,0.37494,0.00022,26.5661]
[1780099998441,25.16,73414.72,16.9,0.37497,0.00022,26.5668]
[1780100005490,25.15,73414.83,16.9,0.37497,0.00022,26.56689]
[1780100008733,25.15,73414.93,16.9,0.37499,0.00022,26.56729]
[1780100011092,25.15,73418.9,16.9,0.37584,0.00022,26.58767]
[1780100016574,25.15,73417.26,16.9,0.37546,0.00022,26.57581]
[1780100021714,25.15,73416.24,16.9,0.37522,0.00022,26.57025]
[1780100022129,25.15,73415.8,16.9,0.37513,0.00022,26.56792]
[1780100022609,25.15,73410.31,16.9,0.37394,0.00022,26.53933]
[1780100027644,25.14,73402.9,16.9,0.37233,0.00021,26.50007]
[1780100035097,25.14,73403.13,16.9,0.37236,0.00021,26.50093]
[1780100040735,25.13,73403.49,16.9,0.3724,0.00021,26.50204]
[1780100045632,25.13,73403.09,16.9,0.3723,0.00021,26.49957]
[1780100045733,25.13,73403.09,16.9,0.3723,0.00021,26.49948]
[1780100050805,25.13,73403.68,16.9,0.37241,0.00021,26.50224]
[1780100058861,25.12,73404.11,16.9,0.37248,0.00022,26.50392]
[1780100064902,25.12,73404.53,16.9,0.37255,0.00022,26.50567]
[1780100069938,25.11,73406.68,16.9,0.37299,0.00022,26.51655]
[1780100074973,25.11,73406.39,16.9,0.3729,0.00022,26.51151]
[1780100078135,25.11,73405.92,16.9,0.37279,0.00022,26.50888]
[1780100078193,25.11,73405.92,16.9,0.37278,0.00022,26.50879]
[1780100085046,25.1,73403.2,16.9,0.37217,0.00022,26.49375]
[1780100090081,25.1,73400.27,16.9,0.37151,0.00022,26.47776]
[1780100095116,25.09,73399.02,16.9,0.37123,0.00022,26.4707]
[1780100099467,25.09,73398.99,16.9,0.37121,0.00022,26.47029]
[1780100102595,25.09,73400.33,16.9,0.37149,0.00022,26.47715]
[1780100108207,25.08,73402.0,16.9,0.37182,0.00022,26.48538]
[1780100109800,25.08,73402.0,16.9,0.37182,0.00022,26.48538]
[1780100109821,25.08,73402.26,16.9,0.37187,0.00022,26.48657]
[1780100111819,25.08,73405.6,16.9,0.37259,0.00022,26.50419]
[1780100112033,25.08,73407.06,16.9,0.3729,0.00022,26.51179]
[1780100117271,25.08,73418.53,16.9,0.37534,0.00022,26.57091]
[1780100121172,25.07,73418.71,16.9,0.37537,0.00022,26.5715]
[1780100121192,25.07,73418.71,16.9,0.37537,0.00022,26.5715]
[1780100121239,25.07,73418.71,16.9,0.37537,0.00022,26.5715]
[1780100123889,25.07,73424.59,16.9,0.37663,0.00022,26.60167]
[1780100129354,25.07,73425.65,16.9,0.37686,0.00022,26.60709]
[1780100134389,25.07,73425.05,16.9,0.37672,0.00022,26.60093]
[1780100139831,25.07,73425.17,16.9,0.37674,0.00022,26.60154]
[1780100145466,25.07,73425.49,16.9,0.37681,0.00022,26.60315]
[1780100147258,25.07,73425.54,16.9,0.37682,0.00022,26.6034]
[1780100147772,25.07,73425.54,16.9,0.37682,0.00022,26.6034]
[1780100147807,25.07,73425.54,16.9,0.37682,0.00022,26.6034]
[1780100149930,25.07,73423.28,16.9,0.37633,0.00022,26.59187]
[1780100149963,25.07,73423.28,16.9,0.37633,0.00022,26.59187]
[1780100150425,25.07,73423.28,16.9,0.37633,0.00022,26.59187]
[1780100150487,25.07,73423.28,16.9,0.37633,0.00022,26.59187]
[1780100151771,25.07,73422.99,16.9,0.37627,0.00022,26.59043]
[1780100152950,25.07,73416.71,16.9,0.37492,0.00022,26.55814]
[1780100152964,25.07,73416.71,16.9,0.37492,0.00022,26.55814]
[1780100152996,25.07,73416.71,16.9,0.37492,0.00022,26.55814]
[1780100153043,25.07,73416.71,16.9,0.37492,0.00022,26.55814]
[1780100153297,25.07,73416.71,16.9,0.37492,0.00022,26.55814]
[1780100157912,25.08,73424.83,16.9,0.3767,0.00022,26.60052]
[1780100163593,25.09,73425.12,16.9,0.3768,0.00022,26.60272]
[1780100167991,25.09,73425.43,16.9,0.37688,0.00022,26.60465]
[1780100173663,25.09,73423.78,16.9,0.37655,0.00022,26.59674]
[1780100178698,25.1,73424.94,16.9,0.37681,0.00022,26.6029]
[1780100180369,25.1,73424.9,16.9,0.3768,0.00022,26.60275]
[1780100180423,25.1,73424.9,16.9,0.3768,0.00022,26.60275]
[1780100180733,25.1,73424.9,16.9,0.3768,0.00022,26.60275]
[1780100181699,25.1,73420.07,16.9,0.37576,0.00022,26.57801]
[1780100185127,25.1,73413.95,16.9,0.37444,0.00022,26.54642]
[1780100185253,25.1,73413.95,16.9,0.37444,0.00022,26.54642]
[1780100190782,25.1,73418.93,16.9,0.37552,0.00022,26.57233]
[1780100195817,25.1,73418.93,16.9,0.37551,0.00022,26.56933]
[1780100196490,25.1,73418.93,16.9,0.37551,0.00022,26.56933]
[1780100198551,25.1,73419.08,16.9,0.37555,0.00022,26.57025]
[1780100203874,25.1,73418.43,16.9,0.37543,0.00022,26.56735]
[1780100209916,25.11,73419.24,16.9,0.37563,0.00022,26.57199]
[1780100219987,25.11,73419.31,16.9,0.37568,0.00022,26.57311]
[1780100225059,25.12,73422.48,16.9,0.37638,0.00022,26.58968]
[1780100231063,25.12,73427.36,16.9,0.37745,0.00022,26.615]
[1780100233068,25.12,73428.49,16.9,0.37769,0.00022,26.62081]
[1780100238112,25.12,73429.19,16.9,0.37785,0.00022,26.62454]
[1780100244154,25.12,73429.57,16.9,0.37794,0.00022,26.62665]
[1780100249188,25.13,73429.83,16.9,0.37801,0.00022,26.62811]
[1780100250117,25.13,73429.83,16.9,0.37801,0.00022,26.62811]
[1780100251086,25.13,73429.66,16.9,0.37797,0.00022,26.62728]
[1780100251148,25.13,73429.66,16.9,0.37797,0.00022,26.62728]
[1780100253217,25.13,73415.37,16.9,0.37488,0.00022,26.55117]
[1780100257626,25.13,73415.6,16.9,0.37494,0.00022,26.55259]
[1780100261273,25.13,73423.32,16.9,0.37662,0.00022,26.59261]
[1780100262329,25.13,73423.32,16.9,0.37662,0.00022,26.59261]
[1780100264039,25.13,73424.1,16.9,0.37679,0.00022,26.59664]
[1780100271822,25.14,73427.47,16.9,0.37755,0.00022,26.61449]
[1780100277046,25.14,73434.06,16.9,0.37899,0.00022,26.6481]
[1780100281524,25.14,73434.15,16.9,0.37901,0.00022,26.64858]
[1780100285575,25.14,73440.74,16.9,0.38044,0.00022,26.68173]
[1780100286792,25.14,73440.99,16.9,0.3805,0.00022,26.68303]
[1780100286849,25.14,73440.99,16.9,0.3805,0.00022,26.68303]
[1780100286892,25.15,73441.02,16.9,0.38051,0.00022,26.68329]
[1780100290803,25.15,73442.5,16.9,0.38084,0.00022,26.6908]
[1780100290823,25.15,73442.5,16.9,0.38084,0.00022,26.6908]
[1780100294545,25.15,73444.39,16.9,0.38126,0.00022,26.70047]
[1780100295197,25.15,73444.68,16.9,0.38133,0.00022,26.70199]
[1780100296300,25.15,73444.63,16.9,0.38132,0.00022,26.70182]
[1780100298276,25.15,73445.19,16.9,0.38145,0.00022,26.70466]
[1780100304574,25.16,73446.01,16.9,0.38165,0.00022,26.70933]
[1780100305095,25.16,73446.01,16.9,0.38165,0.00022,26.70933]
[1780100310641,25.16,73446.78,16.9,0.38184,0.00022,26.71351]
[1780100311692,25.16,73447.43,16.9,0.38198,0.00022,26.71678]
[1780100311751,25.16,73447.43,16.9,0.38198,0.00022,26.71678]
[1780100317671,25.17,73442.21,16.9,0.38087,0.00022,26.68856]
[1780100318852,25.17,73442.21,16.9,0.38087,0.00022,26.68856]
[1780100320589,25.17,73443.35,16.9,0.38112,0.00022,26.69439]
[1780100320600,25.17,73443.35,16.9,0.38112,0.00022,26.69439]
[1780100320694,25.17,73442.49,16.9,0.38094,0.00022,26.69023]
[1780100325729,25.17,73436.15,16.9,0.37957,0.00022,26.65856]
[1780100328886,25.17,73435.97,16.9,0.37953,0.00022,26.65764]
[1780100331953,25.17,73435.97,16.9,0.37953,0.00022,26.6576]
[1780100335808,25.17,73440.75,16.9,0.38056,0.00022,26.68136]
[1780100335930,25.17,73440.75,16.9,0.38056,0.00022,26.68136]
[1780100336289,25.17,73440.5,16.9,0.3805,0.00022,26.68007]
[1780100336807,25.17,73433.13,16.9,0.37891,0.00022,26.64326]
[1780100338053,25.17,73433.13,16.9,0.37891,0.00022,26.64326]
[1780100338075,25.17,73433.13,16.9,0.37891,0.00022,26.64326]
[1780100340702,25.17,73430.54,16.9,0.37835,0.00022,26.63023]
[1780100340850,25.17,73430.54,16.9,0.37835,0.00022,26.63023]
[1780100340886,25.17,73430.54,16.9,0.37835,0.00022,26.63023]
[1780100341894,25.17,73432.05,16.9,0.37868,0.00022,26.63784]
[1780100341996,25.17,73441.15,16.9,0.38064,0.00022,26.68338]
[1780100346648,25.17,73441.74,16.9,0.38078,0.00022,26.68646]
[1780100346883,25.17,73442.63,16.9,0.38098,0.00022,26.69097]
[1780100350761,25.17,73443.58,16.9,0.38119,0.00022,26.69596]
[1780100351918,25.18,73443.44,16.9,0.38117,0.00022,26.69542]
[1780100357960,25.18,73443.53,16.9,0.38121,0.00022,26.69623]
[1780100362995,25.18,73446.15,16.9,0.38179,0.00022,26.70941]
[1780100367257,25.18,73447.42,16.9,0.38207,0.00022,26.71579]
[1780100368033,25.18,73447.52,16.9,0.38209,0.00022,26.71639]
[1780100373068,25.19,73450.5,16.9,0.38274,0.00022,26.72826]
[1780100377569,25.19,73451.73,16.9,0.38302,0.00022,26.73449]
[1780100378595,25.19,73451.87,16.9,0.38305,0.00022,26.73523]
[1780100379074,25.19,73451.87,16.9,0.38305,0.00022,26.73523]
[1780100381591,25.19,73450.82,16.9,0.38283,0.00022,26.73027]
[1780100383309,25.19,73447.37,16.9,0.38209,0.00022,26.71345]
[1780100384680,25.19,73443.55,16.9,0.38127,0.00022,26.69473]
[1780100384702,25.19,73443.55,16.9,0.38127,0.00022,26.69473]
[1780100384847,25.19,73443.55,16.9,0.38127,0.00022,26.69473]
[1780100384872,25.19,73443.55,16.9,0.38127,0.00022,26.69473]
[1780100385110,25.19,73443.55,16.9,0.38127,0.00022,26.69473]
[1780100385133,25.19,73443.55,16.9,0.38127,0.00022,26.69483]
[1780100385192,25.19,73443.55,16.9,0.38127,0.00022,26.69483]
[1780100385299,25.19,73443.55,16.9,0.38127,0.00022,26.69483]
[1780100385414,25.19,73443.55,16.9,0.38127,0.00022,26.69483]
[1780100385498,25.19,73443.55,16.9,0.38127,0.00022,26.69483]
[1780100385590,25.19,73443.55,16.9,0.38127,0.00022,26.69483]
[1780100385695,25.19,73443.55,16.9,0.38127,0.00022,26.69483]
[1780100386001,25.19,73443.55,16.9,0.38127,0.00022,26.69483]
[1780100386023,25.19,73434.22,16.9,0.37925,0.00022,26.6483]
[1780100387063,25.19,73434.22,16.9,0.37925,0.00022,26.6483]
[1780100386417,25.19,73414.99,16.9,0.37511,0.00022,26.5506]
[1780100387382,25.19,73414.99,16.9,0.37511,0.00022,26.5506]
[1780100388041,25.19,73414.99,16.9,0.37511,0.00022,26.5506]
[1780100388134,25.19,73411.76,16.9,0.37441,0.00021,26.53371]
[1780100388179,25.19,73401.91,16.9,0.37229,0.00021,26.48233]
[1780100391206,25.19,73398.89,16.9,0.37164,0.00021,26.46625]
[1780100391464,25.19,73398.89,16.9,0.37164,0.00021,26.46625]
[1780100395576,25.19,73398.61,16.9,0.37157,0.00021,26.46451]
[1780100396791,25.19,73397.38,16.9,0.37129,0.00021,26.45784]
[1780100397681,25.18,73397.71,16.9,0.37136,0.00021,26.45941]
[1780100397734,25.18,73397.74,16.9,0.37136,0.00021,26.45957]
[1780100398425,25.18,73397.74,16.9,0.37136,0.00021,26.45957]
[1780100398526,25.18,73402.37,16.9,0.37236,0.00021,26.48396]
[1780100401644,25.18,73397.32,16.9,0.37126,0.00021,26.45714]
[1780100406923,25.18,73404.08,16.9,0.37269,0.00021,26.49224]
[1780100410667,25.18,73404.28,16.9,0.37272,0.00021,26.49295]
[1780100410768,25.17,73404.84,16.9,0.37283,0.00021,26.49566]
[1780100418390,25.17,73404.76,16.9,0.3728,0.00021,26.49493]
[1780100423425,25.17,73408.44,16.9,0.37358,0.00021,26.51393]
[1780100425996,25.17,73408.32,16.9,0.37355,0.00021,26.51325]
[1780100426077,25.17,73408.32,16.9,0.37355,0.00021,26.51325]
[1780100426102,25.17,73408.32,16.9,0.37355,0.00021,26.51325]
[1780100427047,25.17,73408.34,16.9,0.37355,0.00021,26.51325]
[1780100427123,25.17,73422.27,16.9,0.37655,0.00022,26.58512]
[1780100427453,25.17,73431.59,16.9,0.37856,0.00022,26.63239]
[1780100428811,25.17,73431.59,16.9,0.37856,0.00022,26.63239]
[1780100429160,25.17,73431.59,16.9,0.37856,0.00022,26.63239]
[1780100430099,25.17,73429.31,16.9,0.37808,0.00022,26.62112]
[1780100432828,25.17,73429.99,16.9,0.37822,0.00022,26.6216]
[1780100436234,25.18,73432.67,16.9,0.37882,0.00022,26.63556]
[1780100438962,25.18,73435.72,16.9,0.37949,0.00022,26.65107]
[1780100438996,25.18,73435.72,16.9,0.37949,0.00022,26.65107]
[1780100439510,25.18,73435.86,16.9,0.37953,0.00022,26.65198]
[1780100440507,25.18,73436.39,16.9,0.37964,0.00022,26.65463]
[1780100445754,25.18,73438.17,16.9,0.38005,0.00022,26.66401]
[1780100449004,25.19,73437.91,16.9,0.38001,0.00022,26.66301]
[1780100452028,25.19,73442.38,16.9,0.38098,0.00022,26.68548]
[1780100460056,25.19,73442.16,16.9,0.38096,0.00022,26.68491]
[1780100460072,25.19,73442.16,16.9,0.38096,0.00022,26.68491]
[1780100460149,25.19,73442.16,16.9,0.38096,0.00022,26.68491]
[1780100460145,25.2,73442.16,16.9,0.38098,0.00022,26.68525]
[1780100465731,25.2,73436.14,16.9,0.3797,0.00022,26.65577]
[1780100470766,25.21,73434.13,16.9,0.37928,0.00022,26.64616]
[1780100475801,25.21,73434.46,16.9,0.37938,0.00022,26.64825]
[1780100480836,25.21,73434.92,16.9,0.37949,0.00022,26.65098]
[1780100486891,25.22,73436.56,16.9,0.37987,0.00022,26.65964]
[1780100491926,25.22,73436.87,16.9,0.37994,0.00022,26.65848]
[1780100493622,25.22,73437.04,16.9,0.37998,0.00022,26.6594]
[1780100498975,25.23,73429.44,16.9,0.37837,0.00022,26.62202]
[1780100504486,25.23,73429.4,16.9,0.37838,0.00022,26.62213]
[1780100510103,25.24,73430.42,16.9,0.37863,0.00022,26.62799]
[1780100515116,25.24,73430.83,16.9,0.37874,0.00022,26.63035]
[1780100521275,25.25,73427.87,16.9,0.37814,0.00022,26.61627]
[1780100521315,25.25,73427.84,16.9,0.37813,0.00022,26.61623]
[1780100521341,25.25,73427.84,16.9,0.37813,0.00022,26.61623]
[1780100521462,25.25,73427.84,16.9,0.37813,0.00022,26.61623]
[1780100521481,25.25,73427.84,16.9,0.37813,0.00022,26.61623]
[1780100521821,25.25,73427.84,16.9,0.37813,0.00022,26.61623]
[1780100522037,25.25,73427.84,16.9,0.37813,0.00022,26.61623]
[1780100522177,25.25,73427.84,16.9,0.37813,0.00022,26.61623]
[1780100522254,25.25,73427.84,16.9,0.37813,0.00022,26.61623]
[1780100522226,25.25,73419.99,16.9,0.37644,0.00021,26.57631]
[1780100522423,25.25,73419.99,16.9,0.37644,0.00021,26.57631]
[1780100522513,25.25,73419.99,16.9,0.37644,0.00021,26.57631]
[1780100523145,25.25,73411.75,16.9,0.37467,0.00021,26.53392]
[1780100524679,25.25,73412.64,16.9,0.37485,0.00021,26.53841]
[1780100525159,25.25,73412.8,16.9,0.37488,0.00021,26.5392]
[1780100530194,25.24,73416.91,16.9,0.37576,0.00021,26.5601]
[1780100531573,25.24,73417.17,16.9,0.37581,0.00021,26.56138]
[1780100537243,25.24,73412.47,16.9,0.37478,0.00021,26.53681]
[1780100542277,25.24,73410.51,16.9,0.37435,0.00021,26.52639]
[1780100547314,25.23,73410.14,16.9,0.37426,0.00021,26.5242]
[1780100550654,25.23,73409.46,16.9,0.37411,0.00021,26.52062]
[1780100558391,25.23,73411.62,16.9,0.37452,0.00021,26.52794]
[1780100563426,25.22,73411.78,16.9,0.37454,0.00021,26.52833]
[1780100567552,25.22,73412.51,16.9,0.37468,0.00021,26.53182]
[1780100567654,25.22,73412.65,16.9,0.37471,0.00021,26.53246]
[1780100571787,25.22,73411.03,16.9,0.37434,0.00021,26.52367]
[1780100571859,25.22,73411.22,16.9,0.37438,0.00021,26.52452]
[1780100577397,25.21,73413.0,16.9,0.37475,0.00021,26.5334]
[1780100584573,25.21,73413.47,16.9,0.37482,0.00021,26.53527]
[1780100589608,25.21,73413.96,16.9,0.37491,0.00021,26.53744]
[1780100594643,25.2,73411.26,16.9,0.37431,0.00021,26.52312]
[1780100598135,25.2,73410.51,16.9,0.37415,0.00021,26.51911]
[1780100603705,25.2,73413.58,16.9,0.37479,0.00021,26.53453]
[1780100605688,25.2,73413.35,16.9,0.37473,0.00021,26.53328]
[1780100605725,25.2,73413.35,16.9,0.37473,0.00021,26.53328]
[1780100611762,25.19,73416.74,16.9,0.37543,0.00022,26.54726]
[1780100616797,25.19,73416.76,16.9,0.37542,0.00022,26.54706]
[1780100621832,25.19,73416.76,16.9,0.37541,0.00022,26.54676]
[1780100626867,25.19,73417.17,16.9,0.37548,0.00022,26.54858]
[1780100632909,25.18,73417.78,16.9,0.3756,0.00022,26.55136]
[1780100637944,25.18,73418.08,16.9,0.37565,0.00022,26.55259]
[1780100642979,25.18,73418.39,16.9,0.3757,0.00022,26.55388]
[1780100648014,25.17,73418.78,16.9,0.37577,0.00022,26.5556]
[1780100653049,25.17,73418.32,16.9,0.37566,0.00022,26.55298]
[1780100658084,25.17,73418.75,16.9,0.37575,0.00022,26.55496]
[1780100663118,25.17,73418.36,16.9,0.37565,0.00022,26.55273]
[1780100668154,25.17,73418.62,16.9,0.3757,0.00022,26.55382]
[1780100669438,25.17,73418.62,16.9,0.3757,0.00022,26.55382]
[1780100672766,25.17,73418.57,16.9,0.37568,0.00022,26.55059]
[1780100672922,25.17,73418.57,16.9,0.37568,0.00022,26.55059]
[1780100673372,25.17,73418.57,16.9,0.37568,0.00022,26.55059]
[1780100673408,25.17,73410.56,16.9,0.37395,0.00022,26.50921]
[1780100674196,25.17,73398.97,16.9,0.37146,0.00021,26.44843]
[1780100676210,25.16,73397.91,16.9,0.37122,0.00021,26.44256]
[1780100679055,25.16,73397.95,16.9,0.37123,0.00021,26.4427]
[1780100679117,25.16,73397.95,16.9,0.37123,0.00021,26.4427]
[1780100681156,25.16,73398.3,16.9,0.37129,0.00021,26.44433]
[1780100681245,25.16,73398.81,16.9,0.3714,0.00021,26.44695]
[1780100686280,25.16,73401.82,16.9,0.37203,0.00021,26.46256]
[1780100690516,25.16,73401.96,16.9,0.37205,0.00021,26.46305]
[1780100691315,25.16,73400.49,16.9,0.37173,0.00021,26.45521]
[1780100696350,25.15,73400.53,16.9,0.37172,0.00021,26.45501]
[1780100697370,25.15,73400.53,16.9,0.37172,0.00021,26.45501]
[1780100697404,25.15,73400.53,16.9,0.37172,0.00021,26.45501]
[1780100697652,25.15,73400.6,16.9,0.37174,0.00021,26.45529]
[1780100697827,25.15,73400.6,16.9,0.37174,0.00021,26.45529]
[1780100698390,25.15,73400.6,16.9,0.37174,0.00021,26.45529]
[1780100698459,25.15,73385.13,16.9,0.36841,0.00021,26.37261]
[1780100704423,25.15,73384.3,16.9,0.36823,0.00021,26.36795]
[1780100705429,25.15,73391.71,16.9,0.36981,0.00021,26.40775]
[1780100705583,25.15,73391.71,16.9,0.36981,0.00021,26.40775]
[1780100706568,25.15,73393.75,16.9,0.37025,0.00021,26.41859]
[1780100709451,25.15,73393.57,16.9,0.37021,0.00021,26.4175]
[1780100712425,25.15,73394.09,16.9,0.37031,0.00021,26.42008]
[1780100714221,25.15,73394.39,16.9,0.37037,0.00021,26.42155]
[1780100714307,25.15,73394.39,16.9,0.37037,0.00021,26.42155]
[1780100716420,25.15,73394.83,16.9,0.37046,0.00021,26.42383]
[1780100717339,25.15,73394.83,16.9,0.37046,0.00021,26.42383]
[1780100717367,25.15,73394.83,16.9,0.37046,0.00021,26.42383]
[1780100717615,25.14,73394.83,16.9,0.37045,0.00021,26.42362]
[1780100717637,25.14,73394.83,16.9,0.37045,0.00021,26.42362]
[1780100717644,25.14,73394.83,16.9,0.37045,0.00021,26.42362]
[1780100718506,25.14,73399.86,16.9,0.37153,0.00021,26.45027]
[1780100718976,25.14,73399.86,16.9,0.37153,0.00021,26.45027]
[1780100719240,25.14,73399.86,16.9,0.37153,0.00021,26.45027]
[1780100719319,25.14,73407.54,16.9,0.37318,0.00022,26.49058]
[1780100720535,25.14,73415.15,16.9,0.37481,0.00022,26.53008]
[1780100727389,25.14,73415.54,16.9,0.37488,0.00022,26.53166]
[1780100728039,25.13,73413.32,16.9,0.37438,0.00022,26.51984]
[1780100733626,25.13,73412.15,16.9,0.37409,0.00022,26.51009]
[1780100739482,25.13,73412.74,16.9,0.3742,0.00022,26.51279]
[1780100742505,25.12,73409.85,16.9,0.37357,0.00022,26.49747]
[1780100748022,25.12,73408.99,16.9,0.37336,0.00022,26.49253]
[1780100748123,25.12,73408.99,16.9,0.37336,0.00022,26.49246]
[1780100753765,25.12,73408.09,16.9,0.37314,0.00022,26.48719]
[1780100761822,25.11,73407.3,16.9,0.37294,0.00022,26.48237]
[1780100766857,25.11,73407.43,16.9,0.37295,0.00022,26.48264]
[1780100771892,25.1,73407.31,16.9,0.37291,0.00022,26.48162]
[1780100776928,25.1,73408.55,16.9,0.37316,0.00022,26.48774]
[1780100781963,25.1,73408.88,16.9,0.37321,0.00022,26.48907]
[1780100786998,25.09,73408.32,16.9,0.37307,0.00022,26.48574]
[1780100792039,25.09,73407.25,16.9,0.37281,0.00022,26.47666]
[1780100798081,25.09,73407.36,16.9,0.37282,0.00022,26.47681]
[1780100803115,25.08,73408.02,16.9,0.37294,0.00022,26.47993]
[1780100808151,25.08,73408.27,16.9,0.37298,0.00022,26.48088]
[1780100810708,25.08,73408.27,16.9,0.37298,0.00022,26.48088]
[1780100811390,25.08,73408.27,16.9,0.37298,0.00022,26.48088]
[1780100811410,25.08,73408.27,16.9,0.37298,0.00022,26.48088]
[1780100812733,25.08,73397.08,16.9,0.37056,0.00022,26.42135]
[1780100815072,25.08,73397.27,16.9,0.37059,0.00022,26.42227]
[1780100820236,25.08,73395.5,16.9,0.3702,0.00022,26.41261]
[1780100823985,25.07,73395.37,16.9,0.37017,0.00022,26.41181]
[1780100829299,25.07,73394.83,16.9,0.37005,0.00022,26.40871]
[1780100834084,25.07,73395.13,16.9,0.3701,0.00022,26.41011]
[1780100839551,25.07,73394.87,16.9,0.37004,0.00022,26.40849]
[1780100840982,25.07,73393.87,16.9,0.36982,0.00022,26.40304]
[1780100841917,25.07,73392.39,16.9,0.3695,0.00022,26.39505]
[1780100847425,25.07,73392.52,16.9,0.36951,0.00022,26.39553]
[1780100850077,25.07,73392.23,16.9,0.36945,0.00022,26.39393]
[1780100850312,25.07,73392.23,16.9,0.36945,0.00022,26.39393]
[1780100851590,25.07,73396.22,16.9,0.37031,0.00022,26.41526]
[1780100851642,25.07,73396.22,16.9,0.37031,0.00022,26.41526]
[1780100862532,25.06,73400.67,16.9,0.37122,0.00022,26.43512]
[1780100867567,25.06,73399.9,16.9,0.37104,0.00022,26.43072]
[1780100872602,25.05,73400.84,16.9,0.37123,0.00022,26.43543]
[1780100878643,25.05,73397.55,16.9,0.3705,0.00022,26.41752]
[1780100883679,25.05,73392.4,16.9,0.36938,0.00022,26.38968]
[1780100888714,25.05,73390.23,16.9,0.36891,0.00022,26.37782]
[1780100893749,25.05,73392.49,16.9,0.36939,0.00022,26.38985]
[1780100898784,25.05,73396.05,16.9,0.37015,0.00022,26.40878]
[1780100903819,25.04,73392.45,16.9,0.36936,0.00022,26.38922]
[1780100908857,25.04,73392.22,16.9,0.36931,0.00022,26.38781]
[1780100910325,25.04,73392.22,16.9,0.36931,0.00022,26.38781]
[1780100915904,25.04,73392.56,16.9,0.36936,0.00022,26.38632]
[1780100920939,25.04,73392.45,16.9,0.36932,0.00022,26.38556]
[1780100925974,25.04,73392.58,16.9,0.36935,0.00022,26.3861]
[1780100931009,25.04,73391.8,16.9,0.36917,0.00022,26.38174]
[1780100939065,25.04,73392.13,16.9,0.36923,0.00022,26.38327]
[1780100944100,25.03,73391.89,16.9,0.36917,0.00022,26.38182]
[1780100949192,25.03,73387.9,16.9,0.36831,0.00022,26.36012]
[1780100953348,25.03,73387.1,16.9,0.36813,0.00022,26.35572]
[1780100953452,25.03,73387.1,16.9,0.36813,0.00022,26.35572]
[1780100960177,25.03,73387.14,16.9,0.36814,0.00022,26.35586]
[1780100960188,25.03,73387.14,16.9,0.36814,0.00022,26.35586]
[1780100961868,25.03,73380.8,16.9,0.36677,0.00022,26.32123]
[1780100967260,25.03,73378.74,16.9,0.36633,0.00022,26.31003]
[1780100972296,25.03,73378.54,16.9,0.36628,0.00022,26.30588]
[1780100977331,25.03,73378.65,16.9,0.3663,0.00022,26.30653]
[1780100982366,25.03,73379.19,16.9,0.36642,0.00022,26.30953]
[1780100989967,25.03,73378.63,16.9,0.3663,0.00022,26.30646]
[1780100995458,25.03,73377.98,16.9,0.36616,0.00022,26.30292]
[1780101000493,25.03,73377.7,16.9,0.3661,0.00022,26.3014]
[1780101005317,25.03,73377.72,16.9,0.36611,0.00022,26.30152]
[1780101006163,25.03,73376.94,16.9,0.36594,0.00021,26.29723]
[1780101007802,25.03,73376.74,16.9,0.3659,0.00021,26.29613]
[1780101008254,25.03,73374.66,16.9,0.36545,0.00021,26.28467]
[1780101008256,25.03,73374.66,16.9,0.36545,0.00021,26.28467]
[1780101008440,25.03,73374.66,16.9,0.36545,0.00021,26.28467]
[1780101010302,25.04,73366.1,16.9,0.36363,0.00021,26.23741]
[1780101010311,25.04,73366.1,16.9,0.36363,0.00021,26.23741]
[1780101010317,25.04,73366.1,16.9,0.36363,0.00021,26.23741]
[1780101013762,25.04,73366.02,16.9,0.36362,0.00021,26.23729]
[1780101014591,25.04,73362.25,16.9,0.36281,0.00021,26.21617]
[1780101019626,25.04,73357.81,16.9,0.36185,0.00021,26.19079]
[1780101022451,25.03,73357.2,16.9,0.36171,0.00021,26.18721]
[1780101023347,25.03,73354.43,16.9,0.36112,0.00021,26.17146]
[1780101023683,25.03,73354.43,16.9,0.36112,0.00021,26.17146]
[1780101023698,25.03,73354.43,16.9,0.36112,0.00021,26.17146]
[1780101029696,25.03,73344.47,16.9,0.35897,0.00021,26.1142]
[1780101034070,25.03,73344.24,16.9,0.3589,0.00021,26.10961]
[1780101034445,25.03,73344.24,16.9,0.3589,0.00021,26.10961]
[1780101039766,25.03,73341.28,16.9,0.35826,0.00021,26.09238]
[1780101042427,25.03,73339.86,16.9,0.35796,0.00021,26.08412]
[1780101044310,25.03,73338.42,16.9,0.35765,0.00021,26.07575]
[1780101049111,25.03,73338.53,16.9,0.35767,0.00021,26.07633]
[1780101055576,25.03,73335.52,16.9,0.35702,0.00021,26.05879]
[1780101058902,25.03,73324.92,16.9,0.35476,0.00021,25.99672]
[1780101060527,25.03,73324.92,16.9,0.35476,0.00021,25.99672]
[1780101060970,25.03,73324.47,16.9,0.35467,0.00021,25.99414]
[1780101063373,25.03,73321.76,16.9,0.3541,0.00021,25.97822]
[1780101064422,25.03,73319.03,16.9,0.35352,0.00021,25.96204]
[1780101067276,25.03,73318.5,16.9,0.35341,0.00021,25.95907]
[1780101070400,25.03,73321.24,16.9,0.354,0.00021,25.97548]
[1780101076024,25.03,73324.44,16.9,0.35469,0.00021,25.99464]
[1780101081059,25.03,73325.06,16.9,0.35483,0.00021,25.99838]
[1780101081934,25.03,73325.06,16.9,0.35483,0.00021,25.99838]
[1780101087101,25.03,73324.64,16.9,0.35474,0.00021,25.99599]
[1780101092403,25.03,73325.13,16.9,0.35483,0.00021,25.99581]
[1780101099185,25.04,73325.64,16.9,0.35494,0.00021,25.9989]
[1780101104220,25.04,73325.25,16.9,0.35486,0.00021,25.99666]
[1780101109254,25.04,73324.99,16.9,0.35481,0.00021,25.99518]
[1780101118318,25.04,73325.2,16.9,0.35486,0.00021,25.9965]
[1780101123217,25.04,73327.75,16.9,0.3554,0.00021,26.01153]
[1780101128388,25.04,73336.83,16.9,0.35733,0.00021,26.0644]
[1780101129826,25.04,73336.83,16.9,0.35733,0.00021,26.0644]
[1780101131229,25.04,73338.74,16.9,0.35774,0.00021,26.0754]
[1780101132035,25.03,73340.29,16.9,0.35807,0.00021,26.08432]
[1780101134445,25.03,73340.59,16.9,0.35813,0.00021,26.08596]
[1780101134485,25.03,73340.59,16.9,0.35813,0.00021,26.08596]
[1780101134496,25.03,73340.59,16.9,0.35813,0.00021,26.08596]
[1780101138458,25.03,73348.15,16.9,0.35973,0.00021,26.12911]
[1780101141270,25.03,73348.62,16.9,0.35982,0.00021,26.13166]
[1780101143500,25.03,73349.14,16.9,0.35993,0.00021,26.13449]
[1780101144328,25.03,73347.91,16.9,0.35966,0.00021,26.12738]
[1780101150542,25.03,73346.61,16.9,0.35937,0.00021,26.11949]
[1780101155577,25.02,73346.71,16.9,0.35936,0.00021,26.11667]
[1780101160613,25.02,73346.83,16.9,0.35938,0.00021,26.11711]
[1780101165648,25.02,73347.13,16.9,0.35943,0.00021,26.11859]
[1780101169138,25.02,73347.45,16.9,0.3595,0.00021,26.12028]
[1780101174711,25.02,73347.98,16.9,0.3596,0.00021,26.12299]
[1780101179746,25.02,73347.2,16.9,0.35942,0.00021,26.11829]
[1780101184649,25.02,73347.78,16.9,0.35954,0.00021,26.12145]
[1780101189838,25.01,73345.71,16.9,0.35909,0.00021,26.10932]
[1780101194989,25.01,73345.69,16.9,0.35908,0.00021,26.10908]
[1780101203984,25.01,73347.89,16.9,0.35953,0.00021,26.12138]
[1780101204005,25.01,73347.89,16.9,0.35953,0.00021,26.12138]
[1780101204015,25.01,73347.89,16.9,0.35953,0.00021,26.12138]
[1780101212338,25.01,73344.46,16.9,0.35877,0.00021,26.09827]
[1780101217603,25.01,73345.11,16.9,0.35891,0.00021,26.10188]
[1780101218495,25.01,73345.66,16.9,0.35902,0.00021,26.10501]
[1780101220787,25.01,73345.76,16.9,0.35904,0.00021,26.10555]
[1780101220870,25.01,73345.76,16.9,0.35904,0.00021,26.10555]
[1780101220883,25.01,73345.76,16.9,0.35904,0.00021,26.10555]
[1780101220906,25.01,73345.76,16.9,0.35904,0.00021,26.10555]
[1780101221050,25.01,73346.51,16.9,0.3592,0.00021,26.1098]
[1780101221768,25.01,73346.51,16.9,0.3592,0.00021,26.1098]
[1780101222740,25.01,73351.52,16.9,0.36028,0.00021,26.13857]
[1780101222984,25.01,73351.52,16.9,0.36028,0.00021,26.13857]
[1780101222781,25.01,73355.59,16.9,0.36115,0.00021,26.1618]
[1780101224244,25.01,73357.35,16.9,0.36153,0.00021,26.17178]
[1780101225829,25.01,73357.67,16.9,0.3616,0.00021,26.17371]
[1780101227785,25.01,73357.67,16.9,0.36161,0.00021,26.17393]
[1780101238248,25.01,73357.88,16.9,0.36168,0.00021,26.17578]
[1780101244898,25.02,73358.06,16.9,0.36176,0.00021,26.17786]
[1780101246524,25.02,73363.75,16.9,0.363,0.00021,26.21022]
[1780101253386,25.03,73365.74,16.9,0.36344,0.00021,26.22166]
[1780101259255,25.03,73365.7,16.9,0.36344,0.00021,26.22177]
[1780101259360,25.03,73365.7,16.9,0.36344,0.00021,26.22177]
[1780101259373,25.03,73365.7,16.9,0.36344,0.00021,26.22177]
[1780101259475,25.03,73365.7,16.9,0.36344,0.00021,26.22177]
[1780101259485,25.03,73365.7,16.9,0.36344,0.00021,26.22177]
[1780101259488,25.03,73365.7,16.9,0.36344,0.00021,26.22177]
[1780101259518,25.03,73365.7,16.9,0.36344,0.00021,26.22177]
[1780101259563,25.03,73365.7,16.9,0.36344,0.00021,26.22177]
[1780101259691,25.03,73365.7,16.9,0.36344,0.00021,26.22177]
[1780101259722,25.03,73361.95,16.9,0.36265,0.00021,26.20108]
[1780101260338,25.03,73352.42,16.9,0.3606,0.00021,26.14705]
[1780101265373,25.03,73346.5,16.9,0.35933,0.00021,26.11293]
[1780101268829,25.03,73346.31,16.9,0.35928,0.00021,26.11175]
[1780101269005,25.03,73346.31,16.9,0.35928,0.00021,26.11175]
[1780101275443,25.03,73338.47,16.9,0.35758,0.00021,26.06316]
[1780101278071,25.03,73339.01,16.9,0.3577,0.00021,26.06627]
[1780101281528,25.03,73339.73,16.9,0.35785,0.00021,26.07037]
[1780101281969,25.03,73339.73,16.9,0.35785,0.00021,26.07037]
[1780101287532,25.03,73334.56,16.9,0.35674,0.00021,26.0403]
[1780101294586,25.03,73334.66,16.9,0.35676,0.00021,26.04087]
[1780101295324,25.03,73334.66,16.9,0.35676,0.00021,26.04087]
[1780101298767,25.03,73334.66,16.9,0.35676,0.00021,26.04087]
[1780101304656,25.02,73342.02,16.9,0.35833,0.00021,26.08337]
[1780101309691,25.02,73342.57,16.9,0.35844,0.00021,26.08637]
[1780101314726,25.02,73343.38,16.9,0.3586,0.00021,26.09085]
[1780101324796,25.02,73343.39,16.9,0.35859,0.00021,26.09052]
[1780101326477,25.02,73343.39,16.9,0.35859,0.00021,26.09052]
[1780101331845,25.02,73334.96,16.9,0.35677,0.00021,26.03837]
[1780101336880,25.02,73335.24,16.9,0.35683,0.00021,26.03998]
[1780101341915,25.02,73335.7,16.9,0.35692,0.00021,26.04263]
[1780101346951,25.02,73336.23,16.9,0.35703,0.00021,26.04566]
[1780101347196,25.02,73336.23,16.9,0.35703,0.00021,26.04566]
[1780101352993,25.02,73335.45,16.9,0.35686,0.00021,26.04104]
[1780101358029,25.02,73336.33,16.9,0.35705,0.00021,26.0461]
[1780101364071,25.02,73336.81,16.9,0.35715,0.00021,26.0488]
[1780101365319,25.02,73336.81,16.9,0.35715,0.00021,26.0488]
[1780101365367,25.02,73336.81,16.9,0.35715,0.00021,26.0488]
[1780101369349,25.01,73339.81,16.9,0.35779,0.00021,26.06609]
[1780101375150,25.01,73339.82,16.9,0.35778,0.00021,26.06597]
[1780101380459,25.01,73339.82,16.9,0.35778,0.00021,26.06591]
[1780101386972,25.01,73340.43,16.9,0.3579,0.00021,26.06924]
[1780101386985,25.01,73340.43,16.9,0.3579,0.00021,26.06924]
[1780101387029,25.01,73340.43,16.9,0.3579,0.00021,26.06924]
[1780101387154,25.01,73340.43,16.9,0.3579,0.00021,26.06924]
[1780101388255,25.01,73348.12,16.9,0.35954,0.00021,26.11342]
[1780101391533,25.01,73351.96,16.9,0.36036,0.00021,26.13526]
[1780101392622,25.01,73354.81,16.9,0.36095,0.00021,26.1483]
[1780101393102,25.01,73354.81,16.9,0.36095,0.00021,26.1483]
[1780101394017,25.01,73360.61,16.9,0.36219,0.00021,26.18112]
[1780101396923,25.01,73364.43,16.9,0.36301,0.00021,26.20258]
[1780101397932,25.01,73364.36,16.9,0.36299,0.00021,26.20206]
[1780101402944,25.01,73365.06,16.9,0.36314,0.00021,26.20583]
[1780101408051,25.01,73365.13,16.9,0.36315,0.00021,26.20614]
[1780101408085,25.01,73365.13,16.9,0.36315,0.00021,26.20614]
[1780101408152,25.0,73365.13,16.9,0.36314,0.00021,26.20594]
[1780101408234,25.0,73365.13,16.9,0.36314,0.00021,26.20594]
[1780101410373,25.01,73366.59,16.9,0.36346,0.00021,26.2142]
[1780101414867,25.01,73366.75,16.9,0.3635,0.00021,26.21523]
[1780101417026,25.01,73369.29,16.9,0.36405,0.00022,26.22968]
[1780101418017,25.01,73369.32,16.9,0.36406,0.00022,26.22996]
[1780101418460,25.01,73369.32,16.9,0.36407,0.00022,26.23002]
[1780101423501,25.01,73373.08,16.9,0.36488,0.00022,26.25116]
[1780101424331,25.01,73373.08,16.9,0.36488,0.00022,26.25116]
[1780101426036,25.01,73373.61,16.9,0.365,0.00022,26.25414]
[1780101426530,25.01,73376.23,16.9,0.36557,0.00022,26.26869]
[1780101427486,25.01,73380.04,16.9,0.36639,0.00022,26.28969]
[1780101433014,25.01,73391.69,16.9,0.3689,0.00022,26.35313]
[1780101437201,25.01,73396.22,16.9,0.36987,0.00022,26.3774]
[1780101450816,25.01,73396.51,16.9,0.36991,0.00022,26.3786]
[1780101453246,25.01,73398.42,16.9,0.3703,0.00022,26.38551]
[1780101453280,25.0,73401.06,16.9,0.37087,0.00022,26.39959]
[1780101454501,25.0,73402.32,16.9,0.37114,0.00022,26.40628]
[1780101454537,25.0,73402.32,16.9,0.37114,0.00022,26.40628]
[1780101454552,25.0,73402.32,16.9,0.37114,0.00022,26.40628]
[1780101455786,25.0,73409.15,16.9,0.37262,0.00022,26.44248]
[1780101458553,25.0,73415.68,16.9,0.37402,0.00022,26.47652]
[1780101461943,25.0,73416.0,16.9,0.37408,0.00022,26.478]
[1780101462914,25.0,73418.53,16.9,0.37462,0.00022,26.49089]
[1780101463093,25.0,73418.53,16.9,0.37462,0.00022,26.49089]
[1780101465656,25.0,73418.94,16.9,0.3747,0.00022,26.49292]
[1780101465665,25.0,73418.94,16.9,0.37469,0.00022,26.4927]
[1780101470832,24.99,73418.52,16.9,0.37458,0.00022,26.4901]
[1780101473236,24.99,73418.57,16.9,0.37459,0.00022,26.49028]
[1780101473853,24.99,73416.02,16.9,0.37403,0.00022,26.4768]
[1780101479895,24.99,73412.83,16.9,0.37335,0.00022,26.46041]
[1780101482353,24.99,73413.0,16.9,0.37339,0.00022,26.46139]
[1780101482766,24.99,73413.0,16.9,0.37339,0.00022,26.46139]
[1780101493993,24.99,73408.47,16.9,0.37242,0.00022,26.43764]
[1780101499033,24.99,73408.35,16.9,0.37239,0.00022,26.43697]
[1780101504186,24.99,73407.13,16.9,0.37212,0.00022,26.43032]
[1780101506655,24.99,73409.19,16.9,0.37256,0.00022,26.44102]
[1780101519175,24.98,73412.37,16.9,0.37318,0.00022,26.45359]
[1780101528239,24.98,73412.41,16.9,0.37316,0.00022,26.45306]
[1780101531609,24.97,73412.52,16.9,0.37317,0.00022,26.45337]
[1780101537302,24.97,73420.43,16.9,0.37486,0.00022,26.49413]
[1780101542337,24.96,73420.58,16.9,0.37487,0.00022,26.49436]
[1780101542364,24.96,73420.58,16.9,0.37487,0.00022,26.49436]
[1780101547372,24.96,73422.0,16.9,0.37515,0.00022,26.50118]
[1780101550404,24.96,73422.45,16.9,0.37524,0.00022,26.50329]
[1780101556440,24.95,73420.94,16.9,0.37487,0.00022,26.49466]
[1780101563489,24.94,73420.75,16.9,0.3748,0.00022,26.49295]
[1780101571545,24.94,73421.08,16.9,0.37482,0.00022,26.49073]
[1780101576581,24.93,73421.61,16.9,0.37491,0.00022,26.49296]
[1780101582434,24.93,73421.7,16.9,0.37493,0.00022,26.49332]
[1780101586403,24.92,73420.08,16.9,0.37454,0.00022,26.48413]
[1780101590104,24.92,73420.68,16.9,0.37465,0.00022,26.48689]
[1780101595716,24.91,73420.88,16.9,0.37467,0.00022,26.48726]
[1780101600751,24.91,73422.7,16.9,0.37504,0.00022,26.4963]
[1780101602873,24.91,73422.69,16.9,0.37504,0.00022,26.49616]
[1780101603771,24.91,73420.82,16.9,0.37463,0.00022,26.48631]
[1780101609814,24.91,73413.8,16.9,0.37308,0.00022,26.44896]
[1780101615856,24.9,73408.84,16.9,0.37198,0.00022,26.42235]
[1780101620891,24.9,73409.09,16.9,0.37203,0.00022,26.42346]
[1780101625926,24.9,73408.82,16.9,0.37196,0.00022,26.4218]
[1780101631968,24.9,73409.22,16.9,0.37202,0.00022,26.42057]
[1780101640024,24.89,73409.81,16.9,0.37213,0.00022,26.42334]
[1780101647073,24.89,73408.13,16.9,0.37175,0.00022,26.41407]
[1780101652108,24.89,73407.65,16.9,0.37164,0.00022,26.41129]
[1780101657143,24.89,73407.37,16.9,0.37157,0.00022,26.40957]
[1780101661495,24.89,73409.73,16.9,0.37208,0.00022,26.42196]
[1780101661838,24.89,73409.73,16.9,0.37208,0.00022,26.42196]
[1780101662617,24.89,73409.7,16.9,0.37207,0.00022,26.42175]
[1780101667117,24.88,73410.45,16.9,0.37222,0.00022,26.42547]
[1780101677260,24.88,73416.31,16.9,0.37348,0.00022,26.45617]
[1780101677289,24.88,73418.05,16.9,0.37387,0.00022,26.4656]
[1780101682324,24.88,73416.78,16.9,0.37358,0.00022,26.45864]
[1780101684515,24.88,73418.58,16.9,0.37397,0.00022,26.46801]
[1780101684595,24.88,73418.58,16.9,0.37397,0.00022,26.46801]
[1780101684829,24.88,73418.58,16.9,0.37397,0.00022,26.46801]
[1780101684978,24.88,73418.58,16.9,0.37397,0.00022,26.46801]
[1780101685346,24.88,73414.46,16.9,0.37308,0.00022,26.44642]
[1780101685588,24.88,73414.46,16.9,0.37308,0.00022,26.44642]
[1780101685723,24.88,73414.46,16.9,0.37308,0.00022,26.44642]
[1780101691387,24.88,73411.46,16.9,0.37243,0.00022,26.42789]
[1780101696422,24.89,73414.43,16.9,0.3731,0.00022,26.44406]
[1780101701457,24.89,73414.2,16.9,0.37307,0.00022,26.44334]
[1780101706492,24.9,73410.84,16.9,0.37235,0.00022,26.42593]
[1780101711528,24.9,73410.62,16.9,0.37232,0.00022,26.42515]
[1780101716563,24.9,73410.67,16.9,0.37235,0.00022,26.42577]
[1780101721598,24.9,73411.55,16.9,0.37256,0.00022,26.4308]
[1780101726899,24.91,73408.88,16.9,0.37199,0.00022,26.41693]
[1780101735698,24.91,73410.29,16.9,0.37232,0.00022,26.42501]
[1780101740733,24.91,73412.03,16.9,0.37271,0.00022,26.43453]
[1780101746595,24.92,73413.42,16.9,0.37303,0.00022,26.44217]
[1780101750937,24.92,73416.49,16.9,0.37372,0.00022,26.45878]
[1780101751020,24.92,73418.97,16.9,0.37425,0.00022,26.4688]
[1780101751810,24.92,73426.19,16.9,0.37582,0.00022,26.50635]
[1780101755280,24.92,73426.86,16.9,0.37596,0.00022,26.50976]
[1780101760873,24.92,73426.95,16.9,0.37596,0.00022,26.50968]
[1780101762689,24.92,73426.95,16.9,0.37596,0.00022,26.50968]
[1780101762887,24.91,73424.84,16.9,0.37549,0.00022,26.4986]
[1780101768549,24.91,73418.1,16.9,0.37401,0.00022,26.46312]
[1780101773964,24.91,73418.16,16.9,0.37399,0.00022,26.46274]
[1780101778999,24.91,73420.43,16.9,0.3745,0.00022,26.47503]
[1780101785044,24.92,73419.94,16.9,0.37443,0.00022,26.47321]
[1780101791086,24.92,73420.18,16.9,0.37451,0.00022,26.47519]
[1780101796121,24.93,73416.13,16.9,0.37366,0.00022,26.45455]
[1780101802163,24.93,73416.0,16.9,0.37365,0.00022,26.45441]
[1780101807198,24.94,73416.04,16.9,0.37368,0.00022,26.45505]
[1780101813240,24.94,73416.18,16.9,0.37372,0.00022,26.45317]
[1780101819282,24.94,73416.27,16.9,0.37376,0.00022,26.45409]
[1780101824317,24.95,73413.45,16.9,0.37316,0.00022,26.43959]
[1780101827828,24.95,73414.4,16.9,0.37338,0.00022,26.44481]
[1780101833381,24.95,73417.18,16.9,0.374,0.00022,26.45985]
[1780101838416,24.95,73417.36,16.9,0.37406,0.00022,26.46121]
[1780101843451,24.96,73421.17,16.9,0.37491,0.00022,26.48154]
[1780101848486,24.96,73422.96,16.9,0.37532,0.00022,26.49144]
[1780101848925,24.96,73422.96,16.9,0.37532,0.00022,26.49144]
[1780101849350,24.96,73422.96,16.9,0.37532,0.00022,26.49144]
[1780101849493,24.96,73424.25,16.9,0.3756,0.00022,26.49804]
[1780101855535,24.96,73425.95,16.9,0.37598,0.00022,26.50704]
[1780101863591,24.97,73427.85,16.9,0.3764,0.00022,26.51712]
[1780101869633,24.97,73428.75,16.9,0.37661,0.00022,26.52189]
[1780101874668,24.97,73428.2,16.9,0.37648,0.00022,26.51609]
[1780101880710,24.97,73427.75,16.9,0.37639,0.00022,26.51393]
[1780101887759,24.97,73427.85,16.9,0.37642,0.00022,26.51462]
[1780101896822,24.97,73428.11,16.9,0.37649,0.00022,26.51623]
[1780101901857,24.98,73428.49,16.9,0.37658,0.00022,26.51834]
[1780101907899,24.98,73428.55,16.9,0.3766,0.00022,26.51884]
[1780101918244,24.98,73428.55,16.9,0.3766,0.00022,26.51884]
[1780101918355,24.98,73428.55,16.9,0.3766,0.00022,26.51884]
[1780101918394,24.98,73428.54,16.9,0.37661,0.00022,26.51914]
[1780101919983,24.98,73417.68,16.9,0.37424,0.00022,26.46266]
[1780101922499,24.98,73417.08,16.9,0.37411,0.00022,26.45943]
[1780101922598,24.98,73418.69,16.9,0.37445,0.00022,26.46766]
[1780101928042,24.97,73423.96,16.9,0.37558,0.00022,26.49468]
[1780101932342,24.97,73426.36,16.9,0.37608,0.00022,26.50375]
[1780101939119,24.97,73427.64,16.9,0.37636,0.00022,26.51037]
[1780101947175,24.97,73427.66,16.9,0.37637,0.00022,26.51072]
[1780101957245,24.98,73427.59,16.9,0.37637,0.00022,26.51069]
[1780101962239,24.98,73427.38,16.9,0.37633,0.00022,26.50971]
[1780101962336,24.98,73427.38,16.9,0.37633,0.00022,26.50971]
[1780101962437,24.98,73427.14,16.9,0.37628,0.00022,26.50855]
[1780101964294,24.98,73419.11,16.9,0.37452,0.00022,26.46669]
[1780101969329,24.97,73418.85,16.9,0.37445,0.00022,26.46485]
[1780101975371,24.97,73420.32,16.9,0.37474,0.00022,26.47191]
[1780101981413,24.96,73423.18,16.9,0.37533,0.00022,26.48614]
[1780101987457,24.96,73423.08,16.9,0.37528,0.00022,26.48493]
[1780101991063,24.95,73424.02,16.9,0.37547,0.00022,26.48946]
[1780101991484,24.95,73425.42,16.9,0.37575,0.00022,26.49351]
[1780101996550,24.95,73427.27,16.9,0.37614,0.00022,26.50268]
[1780101997467,24.95,73427.27,16.9,0.37614,0.00022,26.50268]
[1780102000389,24.95,73427.63,16.9,0.37622,0.00022,26.50453]
[1780102005582,24.95,73427.49,16.9,0.37619,0.00022,26.50398]
[1780102011624,24.95,73427.93,16.9,0.3763,0.00022,26.50644]
[1780102011856,24.95,73427.93,16.9,0.3763,0.00022,26.50644]
[1780102021694,24.95,73428.26,16.9,0.37638,0.00022,26.50842]
[1780102026729,24.95,73428.54,16.9,0.37645,0.00022,26.50998]
[1780102031764,24.96,73428.57,16.9,0.37646,0.00022,26.51023]
[1780102036799,24.96,73428.07,16.9,0.37635,0.00022,26.50774]
[1780102043848,24.96,73428.03,16.9,0.37635,0.00022,26.50764]
[1780102048883,24.96,73428.2,16.9,0.37639,0.00022,26.50858]
[1780102054418,24.96,73428.76,16.9,0.3765,0.00022,26.50843]
[1780102054442,24.96,73428.76,16.9,0.3765,0.00022,26.50843]
[1780102054719,24.96,73428.76,16.9,0.3765,0.00022,26.50843]
[1780102059960,24.96,73434.79,16.9,0.37782,0.00022,26.53932]
[1780102064329,24.96,73434.7,16.9,0.3778,0.00022,26.53886]
[1780102077193,24.96,73434.59,16.9,0.37777,0.00022,26.53826]
[1780102083127,24.96,73434.67,16.9,0.37779,0.00022,26.53867]
[1780102088453,24.96,73434.65,16.9,0.37778,0.00022,26.53857]
[1780102094205,24.96,73440.99,16.9,0.37917,0.00022,26.57072]
[1780102098161,24.96,73441.01,16.9,0.37917,0.00022,26.57078]
[1780102098497,24.96,73441.01,16.9,0.37917,0.00022,26.57078]
[1780102099593,24.96,73439.74,16.9,0.37889,0.00022,26.56431]
[1780102100620,24.96,73434.43,16.9,0.37773,0.00022,26.53729]
[1780102106289,24.96,73433.74,16.9,0.37758,0.00022,26.53371]
[1780102113937,24.96,73434.4,16.9,0.3777,0.00022,26.53395]
[1780102120204,24.96,73434.33,16.9,0.37769,0.00022,26.53358]
[1780102126429,24.95,73432.8,16.9,0.37735,0.00022,26.52565]
[1780102126949,24.95,73432.8,16.9,0.37735,0.00022,26.52565]
[1780102132800,24.95,73432.03,16.9,0.37718,0.00022,26.52168]
[1780102142541,24.95,73433.02,16.9,0.37739,0.00022,26.52668]
[1780102147576,24.95,73433.64,16.9,0.37753,0.00022,26.52982]
[1780102152611,24.95,73431.86,16.9,0.37714,0.00022,26.52065]
[1780102158653,24.95,73435.5,16.9,0.37793,0.00022,26.53919]
[1780102165703,24.95,73435.09,16.9,0.37783,0.00022,26.53696]
[1780102165993,24.95,73435.09,16.9,0.37783,0.00022,26.53696]
[1780102171746,24.95,73432.11,16.9,0.37716,0.00022,26.51851]
[1780102182823,24.95,73432.87,16.9,0.37732,0.00022,26.5223]
[1780102187858,24.95,73433.3,16.9,0.37741,0.00022,26.52445]
[1780102193020,24.95,73431.1,16.9,0.37693,0.00022,26.51314]
[1780102193417,24.95,73431.1,16.9,0.37693,0.00022,26.51314]
[1780102193425,24.95,73431.1,16.9,0.37693,0.00022,26.51314]
[1780102193900,24.95,73428.16,16.9,0.37628,0.00022,26.49785]
[1780102194235,24.95,73428.16,16.9,0.37628,0.00022,26.49785]
[1780102199200,24.94,73420.03,16.9,0.37448,0.00022,26.45499]
[1780102205032,24.95,73421.0,16.9,0.37472,0.00022,26.46072]
[1780102205129,24.95,73421.0,16.9,0.37472,0.00022,26.46072]
[1780102205984,24.95,73422.02,16.9,0.37494,0.00022,26.46595]
[1780102208930,24.95,73422.72,16.9,0.37509,0.00022,26.46951]
[1780102214040,24.94,73429.97,16.9,0.37667,0.00022,26.50691]
[1780102216204,24.94,73430.51,16.9,0.37679,0.00022,26.5097]
[1780102223103,24.94,73432.89,16.9,0.37731,0.00022,26.52197]
[1780102228138,24.95,73433.28,16.9,0.37739,0.00022,26.52399]
[1780102233173,24.95,73433.5,16.9,0.37743,0.00022,26.52208]
[1780102238208,24.95,73433.55,16.9,0.37744,0.00022,26.5224]
[1780102243711,24.95,73434.0,16.9,0.37754,0.00022,26.52475]
[1780102249285,24.95,73433.49,16.9,0.37744,0.00022,26.52226]
[1780102255327,24.95,73434.09,16.9,0.37757,0.00022,26.52544]
[1780102261022,24.95,73434.76,16.9,0.37772,0.00022,26.52895]
[1780102262376,24.95,73426.63,16.9,0.37595,0.00022,26.48712]
[1780102267419,24.95,73426.77,16.9,0.37597,0.00022,26.48753]
[1780102272498,24.94,73426.39,16.9,0.37586,0.00022,26.48517]
[1780102273642,24.94,73427.18,16.9,0.37603,0.00022,26.48917]
[1780102279321,24.94,73430.77,16.9,0.37682,0.00022,26.50772]
[1780102286545,24.94,73426.3,16.9,0.37582,0.00022,26.48413]
[1780102295608,24.93,73428.47,16.9,0.37625,0.00022,26.49154]
[1780102300643,24.93,73429.92,16.9,0.37654,0.00022,26.49854]
[1780102301220,24.93,73429.92,16.9,0.37654,0.00022,26.49854]
[1780102307692,24.93,73432.66,16.9,0.37714,0.00022,26.51258]
[1780102312727,24.93,73431.87,16.9,0.37697,0.00022,26.50856]
[1780102317762,24.93,73431.67,16.9,0.37692,0.00022,26.50757]
[1780102322807,24.93,73434.38,16.9,0.37752,0.00022,26.52149]
[1780102326360,24.93,73432.77,16.9,0.37716,0.00022,26.51323]
[1780102326442,24.93,73432.77,16.9,0.37716,0.00022,26.51323]
[1780102326855,24.93,73427.75,16.9,0.37606,0.00022,26.48721]
[1780102331890,24.92,73426.85,16.9,0.37583,0.00022,26.48189]
[1780102336927,24.91,73426.83,16.9,0.3758,0.00022,26.4811]
[1780102337277,24.91,73426.83,16.9,0.3758,0.00022,26.4811]
[1780102337345,24.91,73426.83,16.9,0.3758,0.00022,26.4811]
[1780102337934,24.91,73431.88,16.9,0.3769,0.00022,26.50718]
[1780102339789,24.91,73434.99,16.9,0.37758,0.00022,26.52314]
[1780102339946,24.91,73434.99,16.9,0.37758,0.00022,26.52314]
[1780102340297,24.91,73434.99,16.9,0.37758,0.00022,26.52314]
[1780102340419,24.91,73434.99,16.9,0.37758,0.00022,26.52314]
[1780102339978,24.91,73442.18,16.9,0.37915,0.00022,26.55973]
[1780102340931,24.91,73442.18,16.9,0.37915,0.00022,26.55973]
[1780102341307,24.91,73442.18,16.9,0.37915,0.00022,26.55973]
[1780102341359,24.91,73467.56,16.9,0.38472,0.00022,26.68558]
[1780102341643,24.91,73467.56,16.9,0.38472,0.00022,26.68558]
[1780102341779,24.91,73467.56,16.9,0.38472,0.00022,26.68558]
[1780102342529,24.91,73467.56,16.9,0.38472,0.00022,26.68558]
[1780102342029,24.91,73472.89,16.9,0.38589,0.00022,26.71141]
[1780102342879,24.91,73472.89,16.9,0.38589,0.00022,26.71141]
[1780102343108,24.91,73472.89,16.9,0.38589,0.00022,26.71141]
[1780102344049,24.91,73472.83,16.9,0.38588,0.00022,26.71114]
[1780102344118,24.91,73472.83,16.9,0.38588,0.00022,26.71114]
[1780102344145,24.91,73472.83,16.9,0.38588,0.00022,26.71114]
[1780102344739,24.91,73471.94,16.9,0.38568,0.00022,26.70687]
[1780102344751,24.91,73471.94,16.9,0.38568,0.00022,26.70687]
[1780102347936,24.92,73469.28,16.9,0.38511,0.00022,26.69427]
[1780102347937,24.92,73469.28,16.9,0.38511,0.00022,26.69427]
[1780102347957,24.92,73469.28,16.9,0.38511,0.00022,26.69427]
[1780102347991,24.92,73469.28,16.9,0.38511,0.00022,26.69427]
[1780102348055,24.92,73469.28,16.9,0.38511,0.00022,26.69427]
[1780102348953,24.92,73466.83,16.9,0.38458,0.00022,26.68248]
[1780102349626,24.92,73463.61,16.9,0.38388,0.00022,26.66687]
[1780102355076,24.92,73464.13,16.9,0.384,0.00022,26.66677]
[1780102362126,24.93,73464.08,16.9,0.38401,0.00022,26.66695]
[1780102367218,24.93,73464.9,16.9,0.3842,0.00022,26.67119]
[1780102373203,24.93,73463.94,16.9,0.38401,0.00022,26.66692]
[1780102378238,24.94,73464.39,16.9,0.38412,0.00022,26.66944]
[1780102383330,24.94,73464.13,16.9,0.38408,0.00022,26.66844]
[1780102383510,24.94,73464.13,16.9,0.38408,0.00022,26.66844]
[1780102383615,24.94,73466.95,16.9,0.3847,0.00022,26.68222]
[1780102387555,24.94,73475.7,16.9,0.38663,0.00022,26.72453]
[1780102393479,24.94,73478.04,16.9,0.38715,0.00022,26.73586]
[1780102398212,24.94,73480.06,16.9,0.3876,0.00022,26.74558]
[1780102398378,24.95,73480.07,16.9,0.3876,0.00022,26.74564]
[1780102399657,24.94,73479.45,16.9,0.38746,0.00022,26.74259]
[1780102400392,24.94,73482.41,16.9,0.38811,0.00022,26.75664]
[1780102402218,24.94,73484.37,16.9,0.38855,0.00022,26.76591]
[1780102407428,24.94,73488.04,16.9,0.38935,0.00022,26.78317]
[1780102412476,24.94,73486.55,16.9,0.38901,0.00022,26.77314]
[1780102415436,24.94,73486.37,16.9,0.38898,0.00022,26.7723]
[1780102417530,24.95,73486.5,16.9,0.38901,0.00022,26.77304]
[1780102423553,24.95,73485.51,16.9,0.38881,0.00022,26.76875]
[1780102428588,24.96,73481.08,16.9,0.38786,0.00022,26.7484]
[1780102433623,24.96,73478.74,16.9,0.38737,0.00022,26.73771]
[1780102438658,24.96,73480.26,16.9,0.38773,0.00022,26.74535]
[1780102443694,24.97,73480.75,16.9,0.38786,0.00022,26.74813]
[1780102447583,24.97,73479.68,16.9,0.38763,0.00022,26.74324]
[1780102447742,24.97,73479.64,16.9,0.38763,0.00022,26.74322]
[1780102447801,24.97,73479.64,16.9,0.38763,0.00022,26.74322]
[1780102448022,24.97,73479.64,16.9,0.38763,0.00022,26.74322]
[1780102448118,24.97,73472.16,16.9,0.38598,0.00022,26.70743]
[1780102449418,24.97,73472.16,16.9,0.38598,0.00022,26.70743]
[1780102449504,24.97,73472.16,16.9,0.38598,0.00022,26.70743]
[1780102449552,24.97,73472.16,16.9,0.38598,0.00022,26.70743]
[1780102451185,24.97,73463.73,16.9,0.38413,0.00022,26.66658]
[1780102455279,24.97,73464.02,16.9,0.38418,0.00022,26.66774]
[1780102461395,24.97,73466.47,16.9,0.3847,0.00022,26.67926]
[1780102466854,24.96,73466.47,16.9,0.38468,0.00022,26.67876]
[1780102472609,24.96,73467.07,16.9,0.3848,0.00022,26.68139]
[1780102472664,24.96,73467.07,16.9,0.3848,0.00022,26.68139]
[1780102472883,24.96,73467.17,16.9,0.3848,0.00022,26.67866]
[1780102472934,24.96,73467.17,16.9,0.3848,0.00022,26.67866]
[1780102473293,24.96,73467.17,16.9,0.3848,0.00022,26.67866]
[1780102474591,24.96,73461.0,16.9,0.38344,0.00022,26.64852]
[1780102474689,24.96,73461.0,16.9,0.38344,0.00022,26.64852]
[1780102474686,24.95,73446.59,16.9,0.38028,0.00022,26.57706]
[1780102479723,24.95,73448.05,16.9,0.3806,0.00022,26.58431]
[1780102479822,24.95,73448.05,16.9,0.3806,0.00022,26.58431]
[1780102482836,24.95,73448.07,16.9,0.3806,0.00022,26.58435]
[1780102483180,24.95,73448.07,16.9,0.3806,0.00022,26.58435]
[1780102484039,24.95,73448.22,16.9,0.38063,0.00022,26.58506]
[1780102488003,24.95,73460.94,16.9,0.38341,0.00022,26.6479]
[1780102489714,24.95,73460.94,16.9,0.38341,0.00022,26.6479]
[1780102489796,24.95,73460.9,16.9,0.3834,0.00022,26.64765]
[1780102489896,24.95,73460.9,16.9,0.3834,0.00022,26.64765]
[1780102490022,24.95,73448.28,16.9,0.38063,0.00022,26.58511]
[1780102490923,24.95,73448.28,16.9,0.38063,0.00022,26.58511]
[1780102490947,24.95,73448.28,16.9,0.38063,0.00022,26.58511]
[1780102491339,24.95,73448.28,16.9,0.38063,0.00022,26.58511]
[1780102491383,24.95,73448.28,16.9,0.38063,0.00022,26.58511]
[1780102491471,24.95,73436.53,16.9,0.37806,0.00022,26.52573]
[1780102492041,24.95,73424.78,16.9,0.3755,0.00022,26.46534]
[1780102493202,24.95,73424.78,16.9,0.3755,0.00022,26.46534]
[1780102493236,24.95,73425.74,16.9,0.3757,0.00022,26.47007]
[1780102494393,24.95,73425.74,16.9,0.3757,0.00022,26.47007]
[1780102496817,24.95,73425.9,16.9,0.37572,0.00022,26.47058]
[1780102499708,24.94,73425.56,16.9,0.37563,0.00022,26.46861]
[1780102500445,24.94,73426.63,16.9,0.37586,0.00022,26.47396]
[1780102500985,24.94,73426.63,16.9,0.37586,0.00022,26.47396]
[1780102501056,24.94,73426.63,16.9,0.37586,0.00022,26.47396]
[1780102503336,24.94,73436.66,16.9,0.37804,0.00022,26.52538]
[1780102505798,24.94,73445.03,16.9,0.37988,0.00022,26.56782]
[1780102505975,24.94,73445.03,16.9,0.37988,0.00022,26.56782]
[1780102512180,24.94,73446.47,16.9,0.38019,0.00022,26.57495]
[1780102516997,24.94,73446.14,16.9,0.38011,0.00022,26.57323]
[1780102522251,24.94,73442.02,16.9,0.37921,0.00022,26.55244]
[1780102527286,24.94,73445.1,16.9,0.37988,0.00022,26.56794]
[1780102532321,24.94,73442.95,16.9,0.37939,0.00022,26.55396]
[1780102540377,24.94,73443.13,16.9,0.37943,0.00022,26.5548]
[1780102545412,24.94,73441.18,16.9,0.379,0.00022,26.5449]
[1780102550447,24.94,73441.23,16.9,0.37901,0.00022,26.54513]
[1780102556489,24.94,73438.79,16.9,0.37848,0.00022,26.53275]
[1780102562532,24.94,73439.88,16.9,0.37872,0.00022,26.53829]
[1780102567567,24.94,73444.31,16.9,0.37968,0.00022,26.56064]
[1780102570489,24.94,73444.43,16.9,0.37971,0.00022,26.56121]
[1780102570586,24.94,73444.43,16.9,0.37971,0.00022,26.56121]
[1780102571510,24.94,73447.11,16.9,0.38029,0.00022,26.57466]
[1780102571523,24.94,73447.11,16.9,0.38029,0.00022,26.57466]
[1780102575002,24.94,73451.75,16.9,0.3813,0.00022,26.59775]
[1780102581665,24.93,73446.0,16.9,0.38004,0.00022,26.56879]
[1780102589721,24.93,73443.88,16.9,0.37957,0.00022,26.55798]
[1780102597671,24.93,73445.98,16.9,0.38001,0.00022,26.56545]
[1780102597752,24.93,73445.98,16.9,0.38001,0.00022,26.56545]
[1780102598329,24.93,73442.27,16.9,0.3792,0.00022,26.54667]
[1780102603819,24.93,73436.75,16.9,0.37796,0.00022,26.51793]
[1780102609861,24.92,73436.94,16.9,0.37797,0.00022,26.51823]
[1780102614897,24.91,73438.97,16.9,0.37838,0.00022,26.528]
[1780102616697,24.91,73438.97,16.9,0.37838,0.00022,26.528]
[1780102616700,24.91,73438.97,16.9,0.37838,0.00022,26.528]
[1780102616922,24.91,73438.97,16.9,0.37837,0.00022,26.52777]
[1780102622032,24.91,73451.34,16.9,0.38108,0.00022,26.59004]
[1780102625683,24.91,73451.65,16.9,0.38114,0.00022,26.59152]
[1780102625721,24.91,73451.65,16.9,0.38114,0.00022,26.59152]
[1780102629417,24.91,73449.19,16.9,0.3806,0.00022,26.57913]
[1780102635050,24.91,73451.25,16.9,0.38105,0.00022,26.58929]
[1780102640085,24.91,73451.43,16.9,0.38108,0.00022,26.59009]
[1780102646126,24.91,73451.74,16.9,0.38114,0.00022,26.59151]
[1780102651162,24.91,73451.3,16.9,0.38103,0.00022,26.58614]
[1780102659218,24.9,73451.54,16.9,0.38107,0.00022,26.58721]
[1780102664252,24.9,73451.31,16.9,0.38102,0.00022,26.58597]
[1780102669288,24.9,73452.16,16.9,0.3812,0.00022,26.59015]
[1780102674322,24.9,73452.84,16.9,0.38135,0.00022,26.59345]
[1780102679358,24.9,73452.44,16.9,0.38126,0.00022,26.59138]
[1780102684839,24.9,73452.64,16.9,0.3813,0.00022,26.59231]
[1780102690435,24.9,73455.13,16.9,0.38184,0.00022,26.60455]
[1780102695470,24.9,73456.43,16.9,0.38212,0.00022,26.61087]
[1780102696526,24.9,73456.43,16.9,0.38212,0.00022,26.61087]
[1780102702519,24.9,73456.28,16.9,0.38208,0.00022,26.60999]
[1780102703945,24.9,73456.28,16.9,0.38208,0.00022,26.60999]
[1780102703952,24.9,73456.28,16.9,0.38208,0.00022,26.60999]
[1780102704010,24.9,73456.19,16.9,0.38206,0.00022,26.60951]
[1780102709569,24.89,73462.0,16.9,0.38332,0.00022,26.63797]
[1780102710215,24.89,73462.0,16.9,0.38332,0.00022,26.63797]
[1780102712887,24.89,73465.53,16.9,0.38408,0.00022,26.65211]
[1780102713973,24.89,73466.16,16.9,0.38422,0.00022,26.65514]
[1780102714805,24.89,73468.0,16.9,0.38462,0.00022,26.66405]
[1780102721652,24.89,73467.44,16.9,0.38447,0.00022,26.6609]
[1780102726687,24.89,73467.99,16.9,0.38458,0.00022,26.66334]
[1780102730013,24.88,73466.61,16.9,0.38427,0.00022,26.65647]
[1780102731561,24.88,73466.61,16.9,0.38427,0.00022,26.65647]
[1780102732274,24.88,73466.61,16.9,0.38423,0.00022,26.65557]
[1780102734202,24.87,73463.87,16.9,0.38359,0.00022,26.64132]
[1780102734264,24.87,73463.87,16.9,0.38359,0.00022,26.64132]
[1780102736228,24.86,73462.05,16.9,0.38316,0.00022,26.63179]
[1780102736272,24.86,73462.05,16.9,0.38316,0.00022,26.63179]
[1780102736710,24.86,73462.05,16.9,0.38316,0.00022,26.63179]
[1780102737511,24.86,73462.2,16.9,0.38318,0.00022,26.63226]
[1780102737516,24.86,73462.2,16.9,0.38318,0.00022,26.63226]
[1780102737732,24.86,73462.2,16.9,0.38318,0.00022,26.63226]
[1780102737805,24.86,73462.2,16.9,0.38318,0.00022,26.63226]
[1780102738514,24.86,73456.69,16.9,0.38195,0.00022,26.60473]
[1780102739040,24.86,73452.94,16.9,0.38112,0.00022,26.58595]
[1780102740771,24.86,73451.12,16.9,0.38072,0.00022,26.57685]
[1780102745828,24.86,73450.43,16.9,0.38059,0.00022,26.57379]
[1780102748278,24.86,73450.44,16.9,0.3806,0.00022,26.57404]
[1780102748445,24.86,73450.44,16.9,0.3806,0.00022,26.57404]
[1780102748849,24.86,73450.36,16.9,0.38059,0.00022,26.57375]
[1780102753884,24.93,73452.4,16.9,0.38139,0.00022,26.59142]
[1780102758060,24.97,73452.16,16.9,0.38154,0.00022,26.59434]
[1780102758613,24.97,73452.16,16.9,0.38154,0.00022,26.59434]
[1780102761170,24.98,73453.85,16.9,0.38192,0.00022,26.6031]
[1780102766305,24.98,73454.45,16.9,0.38208,0.00022,26.60668]
[1780102772351,24.99,73455.91,16.9,0.38242,0.00022,26.61151]
[1780102779776,24.99,73456.01,16.9,0.38247,0.00022,26.61258]
[1780102784255,25.0,73456.22,16.9,0.38255,0.00022,26.61429]
[1780102785345,25.0,73456.22,16.9,0.38256,0.00022,26.61441]
[1780102791143,25.01,73456.9,16.9,0.38274,0.00022,26.61853]
[1780102794448,25.01,73456.9,16.9,0.38275,0.00022,26.61875]
[1780102794681,25.01,73456.9,16.9,0.38275,0.00022,26.61875]
[1780102794800,25.01,73456.9,16.9,0.38275,0.00022,26.61875]
[1780102794863,25.01,73456.9,16.9,0.38275,0.00022,26.61875]
[1780102795060,25.01,73456.9,16.9,0.38275,0.00022,26.61875]
[1780102795216,25.01,73456.9,16.9,0.38276,0.00022,26.61897]
[1780102795561,25.01,73456.9,16.9,0.38276,0.00022,26.61897]
[1780102795654,25.01,73456.9,16.9,0.38276,0.00022,26.61897]
[1780102795773,25.01,73456.9,16.9,0.38276,0.00022,26.61897]
[1780102795796,25.02,73433.92,16.9,0.37776,0.00022,26.50421]
[1780102796205,25.02,73433.92,16.9,0.37776,0.00022,26.50421]
[1780102796216,25.02,73433.92,16.9,0.37776,0.00022,26.50421]
[1780102796398,25.02,73433.92,16.9,0.37776,0.00022,26.50421]
[1780102796472,25.02,73433.92,16.9,0.37776,0.00022,26.50421]
[1780102796734,25.02,73414.87,16.9,0.37363,0.00022,26.40607]
[1780102797420,25.02,73414.87,16.9,0.37363,0.00022,26.40607]
[1780102797507,25.02,73414.87,16.9,0.37363,0.00022,26.40607]
[1780102797588,25.02,73414.87,16.9,0.37363,0.00022,26.40607]
[1780102797672,25.02,73414.87,16.9,0.37363,0.00022,26.40607]
[1780102797789,25.02,73414.87,16.9,0.37363,0.00022,26.40607]
[1780102800197,25.02,73408.5,16.9,0.37227,0.00022,26.37312]
[1780102800383,25.03,73409.69,16.9,0.37254,0.00022,26.3797]
[1780102803501,25.03,73408.09,16.9,0.3722,0.00022,26.37151]
[1780102803779,25.03,73408.09,16.9,0.3722,0.00022,26.37151]
[1780102804886,25.03,73409.2,16.9,0.37246,0.00022,26.37763]
[1780102806773,25.03,73418.45,16.9,0.37447,0.00022,26.42624]
[1780102806884,25.03,73418.45,16.9,0.37447,0.00022,26.42624]
[1780102807369,25.03,73418.44,16.9,0.37448,0.00022,26.42638]
[1780102807402,25.03,73418.44,16.9,0.37448,0.00022,26.42638]
[1780102808186,25.03,73418.48,16.9,0.37449,0.00022,26.42668]
[1780102813298,25.04,73415.26,16.9,0.37381,0.00022,26.41034]
[1780102816979,25.04,73412.58,16.9,0.37324,0.00022,26.3965]
[1780102817000,25.04,73412.58,16.9,0.37324,0.00022,26.3965]
[1780102817197,25.04,73412.58,16.9,0.37324,0.00022,26.3965]
[1780102817576,25.04,73413.41,16.9,0.37343,0.00022,26.40106]
[1780102817596,25.04,73413.41,16.9,0.37343,0.00022,26.40106]
[1780102817758,25.04,73413.41,16.9,0.37343,0.00022,26.40106]
[1780102817764,25.04,73413.41,16.9,0.37343,0.00022,26.40106]
[1780102817910,25.04,73413.41,16.9,0.37343,0.00022,26.40106]
[1780102817927,25.04,73413.41,16.9,0.37343,0.00022,26.40106]
[1780102817959,25.04,73413.41,16.9,0.37343,0.00022,26.40106]
[1780102818123,25.04,73413.41,16.9,0.37343,0.00022,26.40106]
[1780102817980,25.04,73429.9,16.9,0.37701,0.00022,26.48653]
[1780102818270,25.04,73429.9,16.9,0.37701,0.00022,26.48653]
[1780102818291,25.04,73429.9,16.9,0.37701,0.00022,26.48653]
[1780102818893,25.04,73429.9,16.9,0.37701,0.00022,26.48653]
[1780102818992,25.04,73443.26,16.9,0.37993,0.00022,26.55434]
[1780102819755,25.04,73443.26,16.9,0.37993,0.00022,26.55434]
[1780102819774,25.04,73443.26,16.9,0.37993,0.00022,26.55434]
[1780102819986,25.04,73443.26,16.9,0.37993,0.00022,26.55434]
[1780102820091,25.04,73443.26,16.9,0.37993,0.00022,26.55434]
[1780102820135,25.04,73443.26,16.9,0.37993,0.00022,26.55434]
[1780102820150,25.04,73438.38,16.9,0.37887,0.00022,26.52995]
[1780102820188,25.04,73438.38,16.9,0.37887,0.00022,26.52995]
[1780102820744,25.04,73438.38,16.9,0.37887,0.00022,26.52995]
[1780102820753,25.04,73438.38,16.9,0.37887,0.00022,26.52995]
[1780102820975,25.04,73438.38,16.9,0.37887,0.00022,26.52995]
[1780102821073,25.04,73439.74,16.9,0.37917,0.00022,26.53682]
[1780102821723,25.04,73439.74,16.9,0.37917,0.00022,26.53682]
[1780102822625,25.04,73441.98,16.9,0.37966,0.00022,26.54808]
[1780102822892,25.04,73441.98,16.9,0.37966,0.00022,26.54808]
[1780102824332,25.04,73442.92,16.9,0.37986,0.00022,26.55279]
[1780102825877,25.04,73444.12,16.9,0.38013,0.00022,26.55879]
[1780102831219,25.04,73444.3,16.9,0.38016,0.00022,26.55965]
[1780102835056,25.04,73445.12,16.9,0.38033,0.00022,26.56061]
[1780102836405,25.04,73441.63,16.9,0.37956,0.00022,26.54311]
[1780102841385,25.04,73439.47,16.9,0.37909,0.00022,26.53222]
[1780102845809,25.04,73430.4,16.9,0.37712,0.00022,26.48625]
[1780102851569,25.04,73428.15,16.9,0.37664,0.00022,26.47493]
[1780102852288,25.04,73428.15,16.9,0.37664,0.00022,26.47493]
[1780102855291,25.05,73425.46,16.9,0.37606,0.00022,26.46123]
[1780102855312,25.05,73425.46,16.9,0.37606,0.00022,26.46123]
[1780102857604,25.05,73422.74,16.9,0.37547,0.00022,26.4473]
[1780102858366,25.05,73421.44,16.9,0.37519,0.00022,26.44063]
[1780102861984,25.05,73418.57,16.9,0.37458,0.00022,26.42592]
[1780102863653,25.05,73406.9,16.9,0.37206,0.00022,26.36499]
[1780102866811,25.05,73407.01,16.9,0.37209,0.00022,26.36579]
[1780102866825,25.05,73406.7,16.9,0.37203,0.00022,26.36427]
[1780102868490,25.05,73406.26,16.9,0.37193,0.00022,26.36188]
[1780102868504,25.05,73406.26,16.9,0.37193,0.00022,26.36188]
[1780102868534,25.05,73406.26,16.9,0.37193,0.00022,26.36188]
[1780102868548,25.05,73406.26,16.9,0.37193,0.00022,26.36188]
[1780102873724,25.05,73397.98,16.9,0.37013,0.00022,26.3176]
[1780102876102,25.05,73398.35,16.9,0.37021,0.00022,26.31956]
[1780102883495,25.05,73398.56,16.9,0.37025,0.00022,26.32047]
[1780102883906,25.05,73398.56,16.9,0.37025,0.00022,26.32047]
[1780102883982,25.05,73398.56,16.9,0.37025,0.00022,26.32047]
[1780102884935,25.05,73396.98,16.9,0.3699,0.00022,26.31198]
[1780102886873,25.05,73396.88,16.9,0.36988,0.00022,26.3114]
[1780102888689,25.05,73394.64,16.9,0.36939,0.00022,26.29932]
[1780102891957,25.05,73393.26,16.9,0.36909,0.00022,26.29185]
[1780102892117,25.05,73393.26,16.9,0.36909,0.00022,26.29185]
[1780102892246,25.05,73393.27,16.9,0.36908,0.00022,26.28878]
[1780102892873,25.05,73382.21,16.9,0.36669,0.00022,26.22866]
[1780102898915,25.05,73383.48,16.9,0.36697,0.00022,26.23579]
[1780102899421,25.05,73383.48,16.9,0.36697,0.00022,26.23579]
[1780102904957,25.05,73391.17,16.9,0.36864,0.00022,26.27768]
[1780102905552,25.05,73391.17,16.9,0.36864,0.00022,26.27768]
[1780102906341,25.05,73392.98,16.9,0.36903,0.00022,26.28745]
[1780102913015,25.05,73392.56,16.9,0.36893,0.00022,26.28507]
[1780102918050,25.05,73387.78,16.9,0.3679,0.00022,26.25915]
[1780102923088,25.05,73387.4,16.9,0.36782,0.00022,26.25709]
[1780102928123,25.05,73386.2,16.9,0.36756,0.00022,26.25058]
[1780102928583,25.05,73386.2,16.9,0.36756,0.00022,26.25058]
[1780102930662,25.05,73381.73,16.9,0.3666,0.00022,26.22619]
[1780102936179,25.05,73382.38,16.9,0.36674,0.00022,26.2299]
[1780102941216,25.05,73379.67,16.9,0.36616,0.00022,26.21518]
[1780102943640,25.05,73379.79,16.9,0.36619,0.00022,26.21591]
[1780102950280,25.05,73386.68,16.9,0.36769,0.00022,26.25374]
[1780102955315,25.05,73387.11,16.9,0.36777,0.00022,26.25301]
[1780102958228,25.05,73387.19,16.9,0.36778,0.00022,26.25345]
[1780102967399,25.05,73390.08,16.9,0.36841,0.00022,26.26918]
[1780102970386,25.05,73389.96,16.9,0.36838,0.00022,26.26853]
[1780102973421,25.05,73389.92,16.9,0.36838,0.00022,26.26832]
[1780102979484,25.05,73390.22,16.9,0.36844,0.00022,26.26995]
[1780102982259,25.05,73390.64,16.9,0.36853,0.00022,26.27222]
[1780102982504,25.05,73390.92,16.9,0.36859,0.00022,26.27373]
[1780102983753,25.05,73390.92,16.9,0.36859,0.00022,26.27373]
[1780102985134,25.05,73390.98,16.9,0.36861,0.00022,26.2741]
[1780102986810,25.05,73394.86,16.9,0.36945,0.00022,26.29505]
[1780102987661,25.06,73395.99,16.9,0.3697,0.00022,26.30145]
[1780102990133,25.06,73395.58,16.9,0.36962,0.00022,26.29925]
[1780102990258,25.06,73395.58,16.9,0.36962,0.00022,26.29925]
[1780102994752,25.06,73399.37,16.9,0.37046,0.00022,26.32002]
[1780102997053,25.06,73401.09,16.9,0.37084,0.00022,26.32947]
[1780103002646,25.07,73401.54,16.9,0.37098,0.00022,26.33287]
[1780103007681,25.08,73406.05,16.9,0.37198,0.00022,26.35728]
[1780103009423,25.08,73407.32,16.9,0.37226,0.00022,26.3642]
[1780103014051,25.08,73415.89,16.9,0.37412,0.00022,26.40635]
[1780103017685,25.08,73422.45,16.9,0.37555,0.00022,26.44059]
[1780103020998,25.08,73422.22,16.9,0.37551,0.00022,26.43954]
[1780103020999,25.08,73422.22,16.9,0.37551,0.00022,26.43954]
[1780103030606,25.09,73422.54,16.9,0.37559,0.00022,26.44149]
[1780103030918,25.09,73422.54,16.9,0.37559,0.00022,26.44149]
[1780103030950,25.09,73422.54,16.9,0.37559,0.00022,26.44149]
[1780103031143,25.09,73422.54,16.9,0.37559,0.00022,26.44149]
[1780103031686,25.09,73427.35,16.9,0.37665,0.00022,26.46644]
[1780103032696,25.09,73434.33,16.9,0.37817,0.00022,26.502]
[1780103035949,25.09,73435.23,16.9,0.37836,0.00022,26.50659]
[1780103038655,25.09,73440.03,16.9,0.37941,0.00022,26.53077]
[1780103040769,25.09,73439.86,16.9,0.37937,0.00022,26.52991]
[1780103047963,25.09,73443.67,16.9,0.38019,0.00022,26.54887]
[1780103052998,25.09,73441.89,16.9,0.3798,0.00022,26.53989]
[1780103058033,25.09,73441.92,16.9,0.3798,0.00022,26.53996]
[1780103064078,25.09,73444.78,16.9,0.38042,0.00022,26.55412]
[1780103069113,25.08,73444.86,16.9,0.38043,0.00022,26.55442]
[1780103071421,25.08,73444.88,16.9,0.38044,0.00022,26.5545]
[1780103071433,25.08,73444.88,16.9,0.38044,0.00022,26.5545]
[1780103080192,25.08,73451.02,16.9,0.38175,0.00022,26.58158]
[1780103087241,25.08,73451.6,16.9,0.38186,0.00022,26.58418]
[1780103092276,25.08,73451.04,16.9,0.38173,0.00022,26.58124]
[1780103095434,25.08,73452.55,16.9,0.38206,0.00022,26.58857]
[1780103097265,25.08,73445.61,16.9,0.38054,0.00022,26.55415]
[1780103102346,25.07,73440.97,16.9,0.37953,0.00022,26.53087]
[1780103105502,25.07,73440.71,16.9,0.37947,0.00022,26.52954]
[1780103111303,25.07,73440.71,16.9,0.37947,0.00022,26.52952]
[1780103111336,25.07,73440.71,16.9,0.37947,0.00022,26.52952]
[1780103111337,25.07,73440.71,16.9,0.37947,0.00022,26.52952]
[1780103111352,25.07,73440.71,16.9,0.37947,0.00022,26.52952]
[1780103111624,25.07,73439.86,16.9,0.37928,0.00022,26.52523]
[1780103111683,25.07,73439.86,16.9,0.37928,0.00022,26.52523]
[1780103112416,25.07,73430.62,16.9,0.37727,0.00022,26.47845]
[1780103116444,25.08,73423.16,16.9,0.37566,0.00022,26.44037]
[1780103121479,25.08,73427.51,16.9,0.37661,0.00022,26.46292]
[1780103126497,25.08,73430.41,16.9,0.37725,0.00022,26.47785]
[1780103131252,25.08,73430.44,16.9,0.37726,0.00022,26.47809]
[1780103132485,25.08,73432.24,16.9,0.37764,0.00022,26.48421]
[1780103134597,25.08,73434.17,16.9,0.37806,0.00022,26.49404]
[1780103134622,25.08,73434.17,16.9,0.37806,0.00022,26.49404]
[1780103134673,25.08,73434.17,16.9,0.37806,0.00022,26.49404]
[1780103136416,25.08,73435.19,16.9,0.37828,0.00022,26.49922]
[1780103137495,25.08,73443.8,16.9,0.38015,0.00022,26.54248]
[1780103142633,25.08,73447.69,16.9,0.381,0.00022,26.56174]
[1780103147669,25.08,73445.97,16.9,0.38062,0.00022,26.55306]
[1780103149488,25.08,73446.59,16.9,0.38075,0.00022,26.55613]
[1780103149549,25.08,73446.59,16.9,0.38075,0.00022,26.55613]
[1780103149556,25.08,73446.59,16.9,0.38075,0.00022,26.55613]
[1780103151688,25.08,73438.5,16.9,0.37899,0.00022,26.5156]
[1780103152890,25.08,73436.21,16.9,0.37849,0.00022,26.50404]
[1780103158747,25.08,73434.64,16.9,0.37815,0.00022,26.49619]
[1780103164959,25.08,73434.5,16.9,0.37812,0.00022,26.49553]
[1780103164972,25.08,73434.5,16.9,0.37812,0.00022,26.49553]
[1780103165066,25.08,73434.5,16.9,0.37812,0.00022,26.49553]
[1780103165970,25.08,73434.57,16.9,0.37814,0.00022,26.49593]
[1780103168816,25.08,73444.6,16.9,0.38032,0.00022,26.54634]
[1780103171790,25.08,73446.44,16.9,0.38072,0.00022,26.55545]
[1780103171888,25.08,73447.19,16.9,0.38088,0.00022,26.55915]
[1780103172616,25.08,73447.19,16.9,0.38088,0.00022,26.55915]
[1780103174048,25.08,73447.62,16.9,0.38098,0.00022,26.56141]
[1780103175569,25.08,73447.72,16.9,0.38101,0.00022,26.56213]
[1780103179691,25.09,73448.44,16.9,0.38119,0.00022,26.56615]
[1780103184928,25.09,73444.26,16.9,0.38032,0.00022,26.54609]
[1780103189964,25.1,73446.75,16.9,0.38089,0.00022,26.55909]
[1780103193813,25.1,73447.26,16.9,0.381,0.00022,26.55891]
[1780103193992,25.1,73447.32,16.9,0.38102,0.00022,26.55933]
[1780103199116,25.1,73447.74,16.9,0.38111,0.00022,26.56133]
[1780103200303,25.1,73447.74,16.9,0.38111,0.00022,26.56131]
[1780103206076,25.1,73449.03,16.9,0.38138,0.00022,26.56758]
[1780103212118,25.1,73449.04,16.9,0.38138,0.00022,26.56753]
[1780103215587,25.1,73449.2,16.9,0.38141,0.00022,26.56828]
[1780103216796,25.1,73449.2,16.9,0.38141,0.00022,26.56828]
[1780103220916,25.1,73445.69,16.9,0.38065,0.00022,26.5508]
[1780103228232,25.1,73445.84,16.9,0.38068,0.00022,26.55152]
[1780103233267,25.1,73445.59,16.9,0.38062,0.00022,26.55025]
[1780103239474,25.1,73445.49,16.9,0.3806,0.00022,26.54974]
[1780103247365,25.1,73445.77,16.9,0.38066,0.00022,26.55106]
[1780103252400,25.1,73445.11,16.9,0.3805,0.00022,26.54466]
[1780103257435,25.1,73444.46,16.9,0.38036,0.00022,26.54141]
[1780103262146,25.1,73444.77,16.9,0.38042,0.00022,26.54295]
[1780103264208,25.1,73444.41,16.9,0.38035,0.00022,26.54115]
[1780103267247,25.1,73446.05,16.9,0.3807,0.00022,26.54931]
[1780103272540,25.1,73447.62,16.9,0.38104,0.00022,26.55705]
[1780103273315,25.1,73447.62,16.9,0.38104,0.00022,26.55705]
[1780103274518,25.1,73447.62,16.9,0.38104,0.00022,26.55703]
[1780103284624,25.09,73449.39,16.9,0.38142,0.00022,26.56564]
[1780103289660,25.09,73449.89,16.9,0.38152,0.00022,26.56802]
[1780103295702,25.09,73450.0,16.9,0.38154,0.00022,26.56846]
[1780103301343,25.09,73452.19,16.9,0.38202,0.00022,26.57917]
[1780103301356,25.09,73452.19,16.9,0.38202,0.00022,26.57917]
[1780103301555,25.09,73452.19,16.9,0.38202,0.00022,26.57917]
[1780103301581,25.09,73452.07,16.9,0.38199,0.00022,26.57852]
[1780103302899,25.09,73453.69,16.9,0.38234,0.00022,26.58649]
[1780103303297,25.09,73453.69,16.9,0.38234,0.00022,26.58649]
[1780103303407,25.09,73453.69,16.9,0.38234,0.00022,26.58649]
[1780103303527,25.09,73453.69,16.9,0.38234,0.00022,26.58649]
[1780103305398,25.09,73458.38,16.9,0.38337,0.00022,26.60965]
[1780103310807,25.1,73460.02,16.9,0.38376,0.00022,26.61825]
[1780103313927,25.1,73460.49,16.9,0.38386,0.00022,26.61754]
[1780103316598,25.1,73460.49,16.9,0.38386,0.00022,26.6177]
[1780103320977,25.1,73460.77,16.9,0.38394,0.00022,26.61938]
[1780103320984,25.1,73460.77,16.9,0.38394,0.00022,26.61938]
[1780103321121,25.1,73460.77,16.9,0.38394,0.00022,26.61938]
[1780103321231,25.1,73460.77,16.9,0.38394,0.00022,26.61938]
[1780103321691,25.11,73460.77,16.9,0.38396,0.00022,26.6197]
[1780103322378,25.11,73469.36,16.9,0.38583,0.00022,26.66115]
[1780103323994,25.11,73471.89,16.9,0.38639,0.00022,26.67323]
[1780103329941,25.11,73472.02,16.9,0.38643,0.00022,26.67416]
[1780103335983,25.12,73471.74,16.9,0.38638,0.00022,26.67312]
[1780103337265,25.12,73471.74,16.9,0.38638,0.00022,26.67312]
[1780103343034,25.12,73469.11,16.9,0.38583,0.00022,26.66092]
[1780103343786,25.12,73469.11,16.9,0.38583,0.00022,26.66092]
[1780103349076,25.12,73469.3,16.9,0.38589,0.00022,26.66216]
[1780103354526,25.12,73468.57,16.9,0.38574,0.00022,26.65887]
[1780103359044,25.13,73472.87,16.9,0.38669,0.00022,26.67961]
[1780103364183,25.13,73474.84,16.9,0.38713,0.00022,26.68916]
[1780103369218,25.13,73477.31,16.9,0.38768,0.00022,26.70095]
[1780103369815,25.13,73477.31,16.9,0.38768,0.00022,26.70095]
[1780103369849,25.13,73477.31,16.9,0.38768,0.00022,26.70095]
[1780103371605,25.13,73480.49,16.9,0.38837,0.00022,26.71592]
[1780103371609,25.13,73480.49,16.9,0.38837,0.00022,26.71592]
[1780103377273,25.14,73488.87,16.9,0.39022,0.00022,26.75233]
[1780103379481,25.14,73488.97,16.9,0.39024,0.00022,26.75288]
[1780103385139,25.14,73491.22,16.9,0.39077,0.00022,26.76381]
[1780103385203,25.14,73491.22,16.9,0.39077,0.00022,26.76381]
[1780103385330,25.14,73491.59,16.9,0.39085,0.00022,26.76561]
[1780103390364,25.15,73487.25,16.9,0.38991,0.00022,26.74575]
[1780103395400,25.15,73487.56,16.9,0.38999,0.00022,26.74736]
[1780103400435,25.15,73488.75,16.9,0.39026,0.00022,26.75303]
[1780103401891,25.15,73489.08,16.9,0.39033,0.00022,26.75458]
[1780103409498,25.15,73489.09,16.9,0.39034,0.00022,26.75487]
[1780103414533,25.15,73494.36,16.9,0.3915,0.00022,26.77919]
[1780103418081,25.15,73492.68,16.9,0.39114,0.00022,26.77155]
[1780103418088,25.15,73492.68,16.9,0.39114,0.00022,26.77155]
[1780103418153,25.15,73492.68,16.9,0.39114,0.00022,26.77155]
[1780103418562,25.16,73499.72,16.9,0.39268,0.00022,26.80363]
[1780103421182,25.16,73501.39,16.9,0.39306,0.00022,26.81132]
[1780103427624,25.16,73504.18,16.9,0.39369,0.00022,26.82436]
[1780103432660,25.17,73504.01,16.9,0.39366,0.00022,26.82085]
[1780103436688,25.17,73504.72,16.9,0.39383,0.00022,26.82423]
[1780103436725,25.17,73504.72,16.9,0.39383,0.00022,26.82423]
[1780103436734,25.17,73504.72,16.9,0.39383,0.00022,26.82423]
[1780103436753,25.17,73504.72,16.9,0.39383,0.00022,26.82423]
[1780103436776,25.17,73504.04,16.9,0.39368,0.00022,26.82124]
[1780103436865,25.17,73504.04,16.9,0.39368,0.00022,26.82124]
[1780103436882,25.17,73504.04,16.9,0.39368,0.00022,26.82124]
[1780103436937,25.17,73504.04,16.9,0.39368,0.00022,26.82124]
[1780103437368,25.17,73504.04,16.9,0.39368,0.00022,26.82124]
[1780103437378,25.17,73504.04,16.9,0.39368,0.00022,26.82124]
[1780103437694,25.17,73492.6,16.9,0.39118,0.00022,26.76945]
[1780103441446,25.17,73488.86,16.9,0.39037,0.00022,26.75249]
[1780103441448,25.17,73488.86,16.9,0.39037,0.00022,26.75249]
[1780103441503,25.17,73488.86,16.9,0.39037,0.00022,26.75249]
[1780103446758,25.17,73484.22,16.9,0.38936,0.00022,26.73109]
[1780103448913,25.17,73484.87,16.9,0.38951,0.00022,26.7342]
[1780103449779,25.17,73488.05,16.9,0.3902,0.00022,26.74895]
[1780103451067,25.17,73488.95,16.9,0.3904,0.00022,26.75312]
[1780103455821,25.18,73495.98,16.9,0.39195,0.00022,26.78542]
[1780103457132,25.18,73495.98,16.9,0.39195,0.00022,26.78542]
[1780103459766,25.18,73498.87,16.9,0.39258,0.00022,26.79853]
[1780103459769,25.18,73498.87,16.9,0.39258,0.00022,26.79853]
[1780103460421,25.18,73498.86,16.9,0.39259,0.00022,26.79864]
[1780103464922,25.18,73505.19,16.9,0.39399,0.00022,26.82745]
[1780103465033,25.18,73505.19,16.9,0.39399,0.00022,26.82745]
[1780103465237,25.18,73505.19,16.9,0.39399,0.00022,26.82745]
[1780103465535,25.18,73505.19,16.9,0.39399,0.00022,26.82745]
[1780103466198,25.18,73506.38,16.9,0.39425,0.00022,26.83283]
[1780103466843,25.18,73512.39,16.9,0.39557,0.00022,26.85955]
[1780103466899,25.18,73503.57,16.9,0.39364,0.00022,26.82029]
[1780103468336,25.18,73503.57,16.9,0.39364,0.00022,26.82029]
[1780103468420,25.18,73503.57,16.9,0.39364,0.00022,26.82029]
[1780103473948,25.18,73500.46,16.9,0.39296,0.00022,26.80633]
[1780103478983,25.18,73500.67,16.9,0.39301,0.00022,26.80734]
[1780103481828,25.18,73500.67,16.9,0.39301,0.00022,26.80734]
[1780103487039,25.19,73500.67,16.9,0.39303,0.00022,26.80773]
[1780103492074,25.19,73500.96,16.9,0.3931,0.00022,26.80632]
[1780103502144,25.2,73500.96,16.9,0.39314,0.00022,26.807]
[1780103507180,25.21,73500.92,16.9,0.39315,0.00022,26.80722]
[1780103513221,25.21,73500.89,16.9,0.39316,0.00022,26.80748]
[1780103519264,25.21,73500.93,16.9,0.39319,0.00022,26.80805]
[1780103525306,25.22,73498.83,16.9,0.39275,0.00022,26.79897]
[1780103537390,25.23,73500.42,16.9,0.39314,0.00022,26.80689]
[1780103542425,25.23,73501.4,16.9,0.39337,0.00022,26.8116]
[1780103551848,25.23,73501.28,16.9,0.39336,0.00022,26.81129]
[1780103553084,25.24,73500.38,16.9,0.39317,0.00022,26.80454]
[1780103558700,25.24,73499.24,16.9,0.39292,0.00022,26.79949]
[1780103558746,25.24,73499.24,16.9,0.39292,0.00022,26.79949]
[1780103558779,25.24,73499.24,16.9,0.39292,0.00022,26.79949]
[1780103558816,25.24,73499.11,16.9,0.39289,0.00022,26.79892]
[1780103559050,25.24,73499.11,16.9,0.39289,0.00022,26.79892]
[1780103559544,25.24,73492.98,16.9,0.39155,0.00022,26.77113]
[1780103564634,25.24,73492.62,16.9,0.39147,0.00022,26.76947]
[1780103570621,25.24,73491.77,16.9,0.39129,0.00022,26.76557]
[1780103575656,25.24,73489.65,16.9,0.39082,0.00022,26.75589]
[1780103575921,25.24,73489.65,16.9,0.39082,0.00022,26.75589]
[1780103581700,25.24,73491.9,16.9,0.39132,0.00022,26.76622]
[1780103586931,25.24,73491.23,16.9,0.39117,0.00022,26.76316]
[1780103592775,25.24,73491.79,16.9,0.39129,0.00022,26.76573]
[1780103597810,25.24,73489.27,16.9,0.39074,0.00022,26.7542]
[1780103602845,25.24,73494.12,16.9,0.3918,0.00022,26.77631]
[1780103604603,25.24,73494.21,16.9,0.39182,0.00022,26.77672]
[1780103604682,25.24,73494.21,16.9,0.39182,0.00022,26.77672]
[1780103604859,25.24,73488.4,16.9,0.39055,0.00022,26.75018]
[1780103605851,25.24,73488.4,16.9,0.39055,0.00022,26.75018]
[1780103608822,25.24,73480.83,16.9,0.3889,0.00022,26.71518]
[1780103613922,25.24,73481.81,16.9,0.3891,0.00022,26.71664]
[1780103614901,25.24,73481.81,16.9,0.3891,0.00022,26.71664]
[1780103615771,25.24,73482.19,16.9,0.38918,0.00022,26.7184]
[1780103618976,25.24,73482.15,16.9,0.38918,0.00022,26.7183]
[1780103623992,25.24,73482.2,16.9,0.3892,0.00022,26.71868]
[1780103625439,25.24,73482.2,16.9,0.3892,0.00022,26.71868]
[1780103633056,25.24,73481.95,16.9,0.38916,0.00022,26.7178]
[1780103635774,25.24,73481.95,16.9,0.38916,0.00022,26.7178]
[1780103636835,25.25,73481.95,16.9,0.38916,0.00022,26.7179]
[1780103636937,25.25,73482.1,16.9,0.3892,0.00022,26.71863]
[1780103643127,25.25,73485.65,16.9,0.38997,0.00022,26.73504]
[1780103648162,25.25,73488.57,16.9,0.39061,0.00022,26.74844]
[1780103653197,25.24,73488.57,16.9,0.3906,0.00022,26.74837]
[1780103658232,25.24,73491.8,16.9,0.3913,0.00022,26.76308]
[1780103663267,25.24,73491.45,16.9,0.39122,0.00022,26.76139]
[1780103668302,25.24,73491.49,16.9,0.39123,0.00022,26.76147]
[1780103673337,25.24,73491.74,16.9,0.39126,0.00022,26.75943]
[1780103680693,25.24,73491.73,16.9,0.39126,0.00022,26.75935]
[1780103686430,25.24,73493.69,16.9,0.39168,0.00022,26.76806]
[1780103691465,25.24,73494.6,16.9,0.39187,0.00022,26.77209]
[1780103698514,25.23,73494.69,16.9,0.39188,0.00022,26.77234]
[1780103699117,25.23,73494.69,16.9,0.39188,0.00022,26.77234]
[1780103699521,25.24,73492.37,16.9,0.39138,0.00022,26.76186]
[1780103701412,25.24,73489.37,16.9,0.39073,0.00022,26.74822]
[1780103703255,25.24,73489.12,16.9,0.39067,0.00022,26.74714]
[1780103703321,25.24,73489.12,16.9,0.39068,0.00022,26.7472]
[1780103709591,25.24,73490.59,16.9,0.39101,0.00022,26.75409]
[1780103719661,25.24,73490.56,16.9,0.39101,0.00022,26.75413]
[1780103721124,25.24,73490.86,16.9,0.39108,0.00022,26.75552]
[1780103721449,25.24,73490.86,16.9,0.39108,0.00022,26.75552]
[1780103721771,25.24,73490.86,16.9,0.39108,0.00022,26.75552]
[1780103721776,25.24,73490.86,16.9,0.39108,0.00022,26.75552]
[1780103721835,25.24,73490.86,16.9,0.39108,0.00022,26.75552]
[1780103721899,25.24,73490.86,16.9,0.39108,0.00022,26.75552]
[1780103721970,25.24,73490.86,16.9,0.39108,0.00022,26.75552]
[1780103722052,25.24,73490.86,16.9,0.39108,0.00022,26.75552]
[1780103722059,25.24,73479.52,16.9,0.3886,0.00022,26.70315]
[1780103722080,25.24,73479.52,16.9,0.3886,0.00022,26.70315]
[1780103722153,25.24,73479.52,16.9,0.3886,0.00022,26.70315]
[1780103722239,25.24,73479.52,16.9,0.3886,0.00022,26.70315]
[1780103722588,25.24,73479.52,16.9,0.3886,0.00022,26.70315]
[1780103722593,25.24,73479.52,16.9,0.3886,0.00022,26.70315]
[1780103722682,25.24,73470.73,16.9,0.38669,0.00022,26.66189]
[1780103723369,25.24,73470.73,16.9,0.38669,0.00022,26.66189]
[1780103726903,25.24,73467.39,16.9,0.38596,0.00022,26.64614]
[1780103732757,25.25,73464.24,16.9,0.38528,0.00022,26.62835]
[1780103737792,25.25,73465.16,16.9,0.38549,0.00022,26.63296]
[1780103742827,25.25,73465.39,16.9,0.38555,0.00022,26.63426]
[1780103747862,25.25,73468.27,16.9,0.38619,0.00022,26.64813]
[1780103749146,25.25,73469.69,16.9,0.3865,0.00022,26.65489]
[1780103751426,25.25,73474.23,16.9,0.38749,0.00022,26.67635]
[1780103751850,25.25,73474.23,16.9,0.38749,0.00022,26.67635]
[1780103754569,25.25,73466.91,16.9,0.3859,0.00022,26.64182]
[1780103759946,25.25,73467.76,16.9,0.38609,0.00022,26.64604]
[1780103765988,25.26,73468.99,16.9,0.38637,0.00022,26.65205]
[1780103771023,25.26,73469.01,16.9,0.38638,0.00022,26.65228]
[1780103772925,25.26,73469.34,16.9,0.38645,0.00022,26.65387]
[1780103779079,25.26,73471.9,16.9,0.38702,0.00022,26.66615]
[1780103782806,25.26,73474.17,16.9,0.38752,0.00022,26.67687]
[1780103784355,25.26,73474.16,16.9,0.38751,0.00022,26.67685]
[1780103790156,25.26,73482.57,16.9,0.38935,0.00022,26.71613]
[1780103791491,25.26,73482.57,16.9,0.38935,0.00022,26.71613]
[1780103792729,25.26,73484.11,16.9,0.38968,0.00022,26.72025]
[1780103793532,25.26,73486.22,16.9,0.39014,0.00022,26.73002]
[1780103795417,25.26,73490.0,16.9,0.39097,0.00022,26.74741]
[1780103795740,25.26,73490.0,16.9,0.39097,0.00022,26.74741]
[1780103795815,25.26,73490.72,16.9,0.39113,0.00022,26.75082]
[1780103796855,25.26,73490.72,16.9,0.39113,0.00022,26.75082]
[1780103802242,25.27,73496.72,16.9,0.39246,0.00022,26.77842]
[1780103807277,25.27,73497.33,16.9,0.39261,0.00022,26.78152]
[1780103809035,25.27,73497.33,16.9,0.39261,0.00022,26.78152]
[1780103809884,25.27,73497.08,16.9,0.39256,0.00022,26.78052]
[1780103810111,25.27,73497.08,16.9,0.39256,0.00022,26.78052]
[1780103810127,25.27,73497.08,16.9,0.39256,0.00022,26.78052]
[1780103810199,25.28,73496.05,16.9,0.39234,0.00022,26.77594]
[1780103811822,25.28,73494.35,16.9,0.39197,0.00022,26.76825]
[1780103811872,25.28,73491.63,16.9,0.39138,0.00022,26.75605]
[1780103815043,25.28,73491.87,16.9,0.39144,0.00022,26.75721]
[1780103817667,25.28,73492.03,16.9,0.39148,0.00022,26.75813]
[1780103817769,25.28,73492.1,16.9,0.39151,0.00022,26.75857]
[1780103823396,25.28,73498.03,16.9,0.3928,0.00022,26.78548]
[1780103826855,25.28,73497.89,16.9,0.39277,0.00022,26.78486]
[1780103832460,25.29,73498.15,16.9,0.39285,0.00022,26.78637]
[1780103837495,25.29,73498.44,16.9,0.39293,0.00022,26.788]
[1780103838914,25.29,73498.44,16.9,0.39293,0.00022,26.788]
[1780103840516,25.29,73490.13,16.9,0.39113,0.00022,26.75065]
[1780103842346,25.29,73490.56,16.9,0.39123,0.00022,26.75269]
[1780103842530,25.29,73490.88,16.9,0.3913,0.00022,26.75415]
[1780103848056,25.3,73490.27,16.9,0.39118,0.00022,26.75162]
[1780103852937,25.3,73489.87,16.9,0.3911,0.00022,26.74997]
[1780103853006,25.3,73490.22,16.9,0.39117,0.00022,26.74858]
[1780103858283,25.3,73490.75,16.9,0.39129,0.00022,26.75104]
[1780103858334,25.3,73490.75,16.9,0.39129,0.00022,26.75104]
[1780103863677,25.3,73487.03,16.9,0.39047,0.00022,26.73399]
[1780103868135,25.3,73487.98,16.9,0.39068,0.00022,26.73831]
[1780103873747,25.3,73493.82,16.9,0.39194,0.00022,26.76474]
[1780103878783,25.3,73495.92,16.9,0.39239,0.00022,26.77408]
[1780103879252,25.3,73495.92,16.9,0.39239,0.00022,26.77408]
[1780103885832,25.29,73496.12,16.9,0.39243,0.00022,26.77477]
[1780103890607,25.29,73493.67,16.9,0.39188,0.00022,26.76355]
[1780103890619,25.29,73493.67,16.9,0.39188,0.00022,26.76355]
[1780103890696,25.29,73493.67,16.9,0.39188,0.00022,26.76355]
[1780103890757,25.29,73493.67,16.9,0.39188,0.00022,26.76355]
[1780103890858,25.29,73493.67,16.9,0.39188,0.00022,26.76355]
[1780103890949,25.29,73493.67,16.9,0.39188,0.00022,26.76355]
[1780103891018,25.29,73486.27,16.9,0.39027,0.00022,26.72977]
[1780103891465,25.29,73486.27,16.9,0.39027,0.00022,26.72977]
[1780103891815,25.29,73486.27,16.9,0.39027,0.00022,26.72977]
[1780103891874,25.29,73478.72,16.9,0.38862,0.00022,26.69486]
[1780103893281,25.29,73477.14,16.9,0.38828,0.00022,26.68749]
[1780103898923,25.29,73476.93,16.9,0.38824,0.00022,26.68652]
[1780103903958,25.29,73476.89,16.9,0.38823,0.00022,26.68633]
[1780103905620,25.29,73476.89,16.9,0.38823,0.00022,26.68633]
[1780103906909,25.29,73476.89,16.9,0.38823,0.00022,26.68633]
[1780103908828,25.29,73477.22,16.9,0.3883,0.00022,26.68787]
[1780103909649,25.29,73479.04,16.9,0.38869,0.00022,26.69635]
[1780103909904,25.29,73479.04,16.9,0.38869,0.00022,26.69635]
[1780103910000,25.29,73481.62,16.9,0.38926,0.00022,26.70831]
[1780103914031,25.29,73483.8,16.9,0.38972,0.00022,26.71537]
[1780103917425,25.29,73485.99,16.9,0.3902,0.00022,26.72553]
[1780103925105,25.29,73485.69,16.9,0.39014,0.00022,26.72427]
[1780103930117,25.3,73486.05,16.9,0.39022,0.00022,26.72597]
[1780103933161,25.3,73491.41,16.9,0.39139,0.00022,26.75048]
[1780103936182,25.29,73493.58,16.9,0.39186,0.00022,26.76031]
[1780103941082,25.29,73494.33,16.9,0.39203,0.00022,26.7637]
[1780103943276,25.29,73494.28,16.9,0.39202,0.00022,26.76349]
[1780103953301,25.3,73496.8,16.9,0.3926,0.00022,26.77557]
[1780103955157,25.3,73497.09,16.9,0.39267,0.00022,26.77694]
[1780103956356,25.31,73507.31,16.9,0.39491,0.00022,26.82264]
[1780103958429,25.31,73508.72,16.9,0.39522,0.00022,26.8289]
[1780103960101,25.31,73508.59,16.9,0.39519,0.00022,26.82836]
[1780103965385,25.31,73511.81,16.9,0.3959,0.00022,26.84272]
[1780103971314,25.31,73510.79,16.9,0.39569,0.00022,26.83835]
[1780103979925,25.31,73510.14,16.9,0.39555,0.00022,26.83269]
[1780103984836,25.31,73516.63,16.9,0.39697,0.00022,26.86116]
[1780103990563,25.32,73515.66,16.9,0.39677,0.00022,26.85705]
[1780103995597,25.32,73518.78,16.9,0.39745,0.00022,26.87064]
[1780104001250,25.32,73518.88,16.9,0.39747,0.00022,26.87109]
[1780104001290,25.32,73518.88,16.9,0.39747,0.00022,26.87109]
[1780104006670,25.32,73524.47,16.9,0.3987,0.00022,26.89513]
[1780104007004,25.32,73524.47,16.9,0.3987,0.00022,26.89513]
[1780104008500,25.32,73529.69,16.9,0.39984,0.00022,26.91735]
[1780104008635,25.32,73529.69,16.9,0.39984,0.00022,26.91735]
[1780104008717,25.32,73529.69,16.9,0.39984,0.00022,26.91735]
[1780104009700,25.32,73517.93,16.9,0.39726,0.00022,26.86693]
[1780104011693,25.32,73516.03,16.9,0.39685,0.00022,26.85867]
[1780104011807,25.32,73516.03,16.9,0.39685,0.00022,26.85867]
[1780104013203,25.32,73514.62,16.9,0.39654,0.00022,26.85254]
[1780104013214,25.32,73514.62,16.9,0.39654,0.00022,26.85254]
[1780104013272,25.32,73504.14,16.9,0.39425,0.00022,26.80646]
[1780104014968,25.32,73501.99,16.9,0.39378,0.00022,26.79689]
[1780104016179,25.32,73501.62,16.9,0.39371,0.00022,26.79534]
[1780104019265,25.32,73501.44,16.9,0.39367,0.00022,26.79456]
[1780104019367,25.32,73493.47,16.9,0.39193,0.00022,26.75871]
[1780104020201,25.32,73493.47,16.9,0.39193,0.00022,26.75871]
[1780104020287,25.32,73485.67,16.9,0.39023,0.00022,26.72312]
[1780104022366,25.32,73488.51,16.9,0.39085,0.00022,26.73612]
[1780104023806,25.32,73498.86,16.9,0.3931,0.00022,26.78293]
[1780104029089,25.32,73500.62,16.9,0.39348,0.00022,26.79067]
[1780104034883,25.31,73496.08,16.9,0.39247,0.00022,26.76704]
[1780104036805,25.31,73496.12,16.9,0.39247,0.00022,26.7672]
[1780104041932,25.32,73500.14,16.9,0.39337,0.00022,26.78554]
[1780104042947,25.32,73500.14,16.9,0.39337,0.00022,26.78554]
[1780104045040,25.32,73504.1,16.9,0.39424,0.00022,26.80331]
[1780104050998,25.32,73505.72,16.9,0.39461,0.00022,26.81082]
[1780104053373,25.32,73506.01,16.9,0.39467,0.00022,26.81214]
[1780104055350,25.32,73507.09,16.9,0.39491,0.00022,26.817]
[1780104056388,25.32,73509.14,16.9,0.39536,0.00022,26.82608]
[1780104061478,25.33,73510.52,16.9,0.39567,0.00022,26.8323]
[1780104067110,25.33,73509.42,16.9,0.39544,0.00022,26.82768]
[1780104069096,25.33,73509.4,16.9,0.39544,0.00022,26.82763]
[1780104072843,25.33,73509.09,16.9,0.39538,0.00022,26.82636]
[1780104073443,25.33,73509.09,16.9,0.39538,0.00022,26.82636]
[1780104075069,25.33,73504.58,16.9,0.3944,0.00022,26.80654]
[1780104080203,25.33,73503.35,16.9,0.39413,0.00022,26.80099]
[1780104085872,25.33,73499.04,16.9,0.39318,0.00022,26.78166]
[1780104085937,25.33,73499.04,16.9,0.39318,0.00022,26.78166]
[1780104088237,25.33,73500.4,16.9,0.39348,0.00022,26.78774]
[1780104092515,25.33,73502.36,16.9,0.39389,0.00022,26.79336]
[1780104093137,25.33,73502.36,16.9,0.39389,0.00022,26.79336]
[1780104098331,25.33,73508.17,16.9,0.39517,0.00022,26.81934]
[1780104098523,25.33,73508.17,16.9,0.39517,0.00022,26.81934]
[1780104103620,25.33,73511.51,16.9,0.39591,0.00022,26.83418]
[1780104109408,25.33,73510.87,16.9,0.39578,0.00022,26.83154]
[1780104115450,25.34,73511.59,16.9,0.39595,0.00022,26.83486]
[1780104120012,25.34,73511.65,16.9,0.39596,0.00022,26.83522]
[1780104125520,25.34,73514.44,16.9,0.39658,0.00022,26.84751]
[1780104130555,25.34,73514.98,16.9,0.3967,0.00022,26.84994]
[1780104135590,25.34,73516.23,16.9,0.39698,0.00022,26.85544]
[1780104141632,25.34,73518.51,16.9,0.39748,0.00022,26.86538]
[1780104146668,25.34,73520.28,16.9,0.39787,0.00022,26.87305]
[1780104146671,25.34,73520.28,16.9,0.39787,0.00022,26.87305]
[1780104146680,25.34,73520.28,16.9,0.39787,0.00022,26.87305]
[1780104146713,25.34,73520.28,16.9,0.39787,0.00022,26.87305]
[1780104146784,25.34,73520.28,16.9,0.39787,0.00022,26.87305]
[1780104152709,25.34,73522.39,16.9,0.39832,0.00022,26.87908]
[1780104154447,25.34,73522.39,16.9,0.39832,0.00022,26.87908]
[1780104164794,25.34,73525.24,16.9,0.39894,0.00022,26.89121]
[1780104172850,25.34,73525.32,16.9,0.39895,0.00022,26.89151]
[1780104177885,25.34,73524.23,16.9,0.39872,0.00022,26.88686]
[1780104182920,25.34,73523.32,16.9,0.39852,0.00022,26.88298]
[1780104187955,25.34,73523.48,16.9,0.39855,0.00022,26.88369]
[1780104191085,25.34,73523.48,16.9,0.39855,0.00022,26.8837]
[1780104194854,25.34,73516.67,16.9,0.39707,0.00022,26.85441]
[1780104200040,25.34,73526.12,16.9,0.39914,0.00022,26.89505]
[1780104205075,25.34,73530.21,16.9,0.40003,0.00022,26.91237]
[1780104210588,25.34,73529.47,16.9,0.39986,0.00022,26.90919]
[1780104211749,25.34,73529.78,16.9,0.39992,0.00022,26.90743]
[1780104218078,25.34,73528.9,16.9,0.39972,0.00022,26.90364]
[1780104223507,25.34,73528.64,16.9,0.39966,0.00022,26.90249]
[1780104224294,25.34,73528.64,16.9,0.39966,0.00022,26.90249]
[1780104224617,25.34,73528.83,16.9,0.3997,0.00022,26.90327]
[1780104230250,25.34,73531.13,16.9,0.4002,0.00022,26.91289]
[1780104230752,25.34,73531.13,16.9,0.4002,0.00022,26.91289]
[1780104233764,25.34,73530.33,16.9,0.40002,0.00022,26.90947]
[1780104239314,25.34,73526.38,16.9,0.39916,0.00022,26.89265]
[1780104246368,25.34,73526.94,16.9,0.39928,0.00022,26.89499]
[1780104247137,25.34,73526.94,16.9,0.39928,0.00022,26.89499]
[1780104252407,25.34,73528.82,16.9,0.39968,0.00022,26.9029]
[1780104257442,25.33,73527.16,16.9,0.39932,0.00022,26.89579]
[1780104262477,25.33,73533.12,16.9,0.40062,0.00022,26.92091]
[1780104267513,25.33,73534.33,16.9,0.40087,0.00022,26.92587]
[1780104272548,25.33,73534.47,16.9,0.40089,0.00022,26.92328]
[1780104277583,25.33,73534.71,16.9,0.40093,0.00022,26.92416]
[1780104277663,25.33,73534.71,16.9,0.40093,0.00022,26.92416]
[1780104283624,25.33,73534.35,16.9,0.40084,0.00022,26.9225]
[1780104285692,25.33,73535.43,16.9,0.40108,0.00022,26.92698]
[1780104285792,25.33,73535.43,16.9,0.40108,0.00022,26.92698]
[1780104288677,25.32,73538.62,16.9,0.40177,0.00022,26.94025]
[1780104288842,25.32,73538.62,16.9,0.40177,0.00022,26.94025]
[1780104289000,25.32,73538.62,16.9,0.40177,0.00022,26.94025]
[1780104289211,25.32,73538.62,16.9,0.40177,0.00022,26.94025]
[1780104289247,25.32,73538.62,16.9,0.40177,0.00022,26.94025]
[1780104289379,25.32,73538.62,16.9,0.40177,0.00022,26.94025]
[1780104289398,25.32,73538.62,16.9,0.40177,0.00022,26.94025]
[1780104289408,25.32,73537.38,16.9,0.4015,0.00022,26.93501]
[1780104289838,25.32,73537.38,16.9,0.4015,0.00022,26.93501]
[1780104290162,25.32,73537.38,16.9,0.4015,0.00022,26.93501]
[1780104290684,25.32,73543.88,16.9,0.40293,0.00022,26.96204]
[1780104290931,25.32,73543.88,16.9,0.40293,0.00022,26.96204]
[1780104296121,25.33,73542.9,16.9,0.40273,0.00022,26.95822]
[1780104297740,25.33,73543.23,16.9,0.4028,0.00022,26.95969]
[1780104297755,25.33,73546.74,16.9,0.40358,0.00022,26.97418]
[1780104300456,25.33,73546.81,16.9,0.40359,0.00022,26.97442]
[1780104305563,25.33,73541.67,16.9,0.40245,0.00022,26.95303]
[1780104305586,25.33,73541.67,16.9,0.40245,0.00022,26.95303]
[1780104308564,25.32,73548.97,16.9,0.40404,0.00022,26.98283]
[1780104312725,25.32,73550.92,16.9,0.40446,0.00022,26.99062]
[1780104317895,25.32,73552.32,16.9,0.40475,0.00022,26.99597]
[1780104321762,25.31,73554.49,16.9,0.40521,0.00022,27.00459]
[1780104322098,25.31,73554.49,16.9,0.40521,0.00022,27.00459]
[1780104322125,25.31,73554.56,16.9,0.40523,0.00022,27.00484]
[1780104324309,25.31,73555.11,16.9,0.40535,0.00022,27.00706]
[1780104324475,25.31,73555.11,16.9,0.40535,0.00022,27.00706]
[1780104333000,25.32,73558.2,16.9,0.40603,0.00022,27.01668]
[1780104338035,25.32,73558.41,16.9,0.40608,0.00022,27.01763]
[1780104343070,25.32,73559.03,16.9,0.40623,0.00022,27.02023]
[1780104348105,25.32,73558.23,16.9,0.40606,0.00022,27.01713]
[1780104353143,25.32,73555.79,16.9,0.40553,0.00022,27.00745]
[1780104358178,25.33,73555.9,16.9,0.40556,0.00022,27.00802]
[1780104360390,25.33,73555.9,16.9,0.40556,0.00022,27.00802]
[1780104362424,25.33,73552.23,16.9,0.40476,0.00022,26.99327]
[1780104363259,25.33,73550.07,16.9,0.40429,0.00022,26.98452]
[1780104364667,25.33,73550.14,16.9,0.4043,0.00022,26.98485]
[1780104371616,25.33,73551.69,16.9,0.40466,0.00022,26.99143]
[1780104377314,25.33,73554.47,16.9,0.40528,0.00022,27.0029]
[1780104382350,25.34,73553.68,16.9,0.40512,0.00022,26.99984]
[1780104387385,25.34,73553.32,16.9,0.40505,0.00022,26.99855]
[1780104392420,25.34,73553.5,16.9,0.40509,0.00022,26.99641]
[1780104397457,25.34,73553.4,16.9,0.40508,0.00022,26.99619]
[1780104402492,25.35,73556.76,16.9,0.40583,0.00022,27.0099]
[1780104403206,25.35,73556.76,16.9,0.40583,0.00022,27.0099]
[1780104408534,25.35,73556.61,16.9,0.4058,0.00022,27.00946]
[1780104412787,25.35,73556.66,16.9,0.40582,0.00022,27.00973]
[1780104415566,25.35,73555.57,16.9,0.40558,0.00022,27.00543]
[1780104421625,25.35,73551.7,16.9,0.40474,0.00022,26.98999]
[1780104423100,25.36,73550.06,16.9,0.40439,0.00022,26.98337]
[1780104428674,25.36,73552.89,16.9,0.40502,0.00022,26.99506]
[1780104433149,25.36,73555.37,16.9,0.40557,0.00022,27.00517]
[1780104438585,25.36,73558.08,16.9,0.40617,0.00022,27.01615]
[1780104438859,25.36,73558.19,16.9,0.4062,0.00022,27.01661]
[1780104443374,25.36,73560.29,16.9,0.40666,0.00022,27.02504]
[1780104448814,25.36,73560.53,16.9,0.40672,0.00022,27.02607]
[1780104455863,25.37,73560.63,16.9,0.40674,0.00022,27.02349]
[1780104460898,25.37,73561.67,16.9,0.40697,0.00022,27.02766]
[1780104463099,25.37,73561.91,16.9,0.40702,0.00022,27.02862]
[1780104465443,25.37,73563.54,16.9,0.40738,0.00022,27.03508]
[1780104470972,25.37,73563.22,16.9,0.40731,0.00022,27.03383]
[1780104476008,25.37,73560.91,16.9,0.4068,0.00022,27.0247]
[1780104481044,25.37,73560.15,16.9,0.40664,0.00022,27.02171]
[1780104485387,25.37,73560.21,16.9,0.40665,0.00022,27.02196]
[1780104489463,25.37,73560.58,16.9,0.40674,0.00022,27.02347]
[1780104496283,25.37,73559.86,16.9,0.40658,0.00022,27.02063]
[1780104496328,25.37,73559.86,16.9,0.40658,0.00022,27.02063]
[1780104499429,25.37,73557.35,16.9,0.40603,0.00022,27.01066]
[1780104499723,25.37,73557.35,16.9,0.40603,0.00022,27.01066]
[1780104500558,25.37,73557.35,16.9,0.40603,0.00022,27.01069]
[1780104502004,25.37,73556.72,16.9,0.4059,0.00022,27.00818]
[1780104502673,25.37,73556.72,16.9,0.4059,0.00022,27.00818]
[1780104502683,25.37,73556.72,16.9,0.4059,0.00022,27.00818]
[1780104503341,25.37,73555.93,16.9,0.40572,0.00022,27.00504]
[1780104503378,25.37,73555.93,16.9,0.40572,0.00022,27.00504]
[1780104503385,25.37,73555.93,16.9,0.40572,0.00022,27.00504]
[1780104503499,25.37,73555.93,16.9,0.40572,0.00022,27.00504]
[1780104503546,25.37,73549.21,16.9,0.40425,0.00022,26.97791]
[1780104505214,25.37,73541.36,16.9,0.40253,0.00022,26.94567]
[1780104510249,25.37,73540.68,16.9,0.40236,0.00022,26.94259]
[1780104515284,25.36,73540.86,16.9,0.40238,0.00022,26.94007]
[1780104520319,25.36,73544.44,16.9,0.40315,0.00022,26.95463]
[1780104526360,25.36,73543.94,16.9,0.40303,0.00022,26.9523]
[1780104531396,25.35,73544.03,16.9,0.40303,0.00022,26.95245]
[1780104536432,25.35,73543.29,16.9,0.40286,0.00022,26.9492]
[1780104538209,25.35,73543.34,16.9,0.40287,0.00022,26.94936]
[1780104544490,25.35,73543.22,16.9,0.40282,0.00022,26.9486]
[1780104548519,25.34,73550.12,16.9,0.40433,0.00022,26.9767]
[1780104553554,25.34,73552.27,16.9,0.40479,0.00022,26.98517]
[1780104558589,25.34,73550.27,16.9,0.40433,0.00022,26.97679]
[1780104564631,25.33,73548.81,16.9,0.40399,0.00022,26.97057]
[1780104569666,25.33,73548.81,16.9,0.40398,0.00022,26.97036]
[1780104574702,25.33,73549.74,16.9,0.40416,0.00022,26.9709]
[1780104580746,25.32,73549.4,16.9,0.40407,0.00022,26.96928]
[1780104585782,25.32,73549.19,16.9,0.40402,0.00022,26.96822]
[1780104590817,25.32,73549.31,16.9,0.40403,0.00022,26.96853]
[1780104595852,25.31,73548.58,16.9,0.40386,0.00022,26.96536]
[1780104599457,25.31,73546.47,16.9,0.40339,0.00022,26.95661]
[1780104599468,25.31,73546.47,16.9,0.40339,0.00022,26.95661]
[1780104599497,25.31,73546.47,16.9,0.40339,0.00022,26.95661]
[1780104599688,25.31,73546.47,16.9,0.40339,0.00022,26.95661]
[1780104600150,25.31,73541.15,16.9,0.40222,0.00022,26.93461]
[1780104600152,25.31,73541.15,16.9,0.40222,0.00022,26.93461]
[1780104601758,25.31,73534.37,16.9,0.40073,0.00022,26.90626]
[1780104606929,25.31,73533.36,16.9,0.40051,0.00022,26.90199]
[1780104611964,25.31,73535.62,16.9,0.401,0.00022,26.91145]
[1780104612002,25.31,73535.62,16.9,0.401,0.00022,26.91145]
[1780104613714,25.31,73535.79,16.9,0.40104,0.00022,26.91215]
[1780104621035,25.31,73536.36,16.9,0.40116,0.00022,26.91443]
[1780104622257,25.31,73536.36,16.9,0.40116,0.00022,26.91443]
[1780104622351,25.31,73536.36,16.9,0.40116,0.00022,26.91443]
[1780104622597,25.31,73536.36,16.9,0.40116,0.00022,26.91443]
[1780104628084,25.31,73541.56,16.9,0.40229,0.00022,26.93596]
[1780104633119,25.31,73542.18,16.9,0.40241,0.00022,26.93535]
[1780104639403,25.3,73542.11,16.9,0.40239,0.00022,26.93495]
[1780104639441,25.3,73542.11,16.9,0.40239,0.00022,26.93495]
[1780104639504,25.3,73542.11,16.9,0.40239,0.00022,26.93495]
[1780104639786,25.3,73542.11,16.9,0.40239,0.00022,26.93495]
[1780104639827,25.3,73542.11,16.9,0.40239,0.00022,26.93495]
[1780104639895,25.3,73542.11,16.9,0.40239,0.00022,26.93495]
[1780104640520,25.3,73541.87,16.9,0.40233,0.00022,26.93388]
[1780104640536,25.3,73541.87,16.9,0.40233,0.00022,26.93388]
[1780104640932,25.3,73541.87,16.9,0.40233,0.00022,26.93388]
[1780104641392,25.3,73541.1,16.9,0.40216,0.00022,26.93066]
[1780104641417,25.3,73541.1,16.9,0.40216,0.00022,26.93066]
[1780104641795,25.3,73541.1,16.9,0.40216,0.00022,26.93066]
[1780104641815,25.3,73527.39,16.9,0.39915,0.00022,26.87291]
[1780104642127,25.3,73527.39,16.9,0.39915,0.00022,26.87291]
[1780104642228,25.3,73527.39,16.9,0.39915,0.00022,26.87291]
[1780104642719,25.3,73527.39,16.9,0.39915,0.00022,26.87291]
[1780104642820,25.3,73517.66,16.9,0.39702,0.00022,26.83103]
[1780104643699,25.3,73527.63,16.9,0.3992,0.00022,26.87392]
[1780104650020,25.3,73532.6,16.9,0.40029,0.00022,26.89492]
[1780104650367,25.3,73532.6,16.9,0.40029,0.00022,26.89492]
[1780104650487,25.3,73532.6,16.9,0.40029,0.00022,26.89492]
[1780104651422,25.3,73532.69,16.9,0.4003,0.00022,26.89522]
[1780104651428,25.3,73532.69,16.9,0.4003,0.00022,26.89522]
[1780104651525,25.3,73539.83,16.9,0.40187,0.00022,26.92516]
[1780104657997,25.3,73542.54,16.9,0.40246,0.00022,26.93631]
[1780104658786,25.3,73542.45,16.9,0.40244,0.00022,26.93591]
[1780104660909,25.3,73544.64,16.9,0.40291,0.00022,26.94491]
[1780104666359,25.29,73546.26,16.9,0.40326,0.00022,26.95135]
[1780104669324,25.29,73547.04,16.9,0.40342,0.00022,26.95449]
[1780104673619,25.29,73548.69,16.9,0.40378,0.00022,26.96111]
[1780104676606,25.29,73544.29,16.9,0.4028,0.00022,26.94289]
[1780104676619,25.29,73544.29,16.9,0.4028,0.00022,26.94289]
[1780104676758,25.29,73544.29,16.9,0.4028,0.00022,26.94289]
[1780104676777,25.29,73544.29,16.9,0.4028,0.00022,26.94289]
[1780104678318,25.29,73539.97,16.9,0.40185,0.00022,26.92489]
[1780104678375,25.29,73539.97,16.9,0.40185,0.00022,26.92489]
[1780104678446,25.29,73539.97,16.9,0.40185,0.00022,26.92489]
[1780104683483,25.29,73538.13,16.9,0.40144,0.00022,26.91706]
[1780104685199,25.29,73538.23,16.9,0.40146,0.00022,26.91746]
[1780104689076,25.28,73545.17,16.9,0.40298,0.00022,26.94622]
[1780104689082,25.28,73545.17,16.9,0.40298,0.00022,26.94622]
[1780104689233,25.28,73550.08,16.9,0.40406,0.00022,26.96636]
[1780104689525,25.28,73552.91,16.9,0.40468,0.00022,26.97794]
[1780104691320,25.29,73555.3,16.9,0.40521,0.00022,26.98767]
[1780104693911,25.29,73556.6,16.9,0.40549,0.00022,26.98995]
[1780104697772,25.29,73557.25,16.9,0.40564,0.00022,26.99271]
[1780104698232,25.29,73557.17,16.9,0.40563,0.00022,26.99242]
[1780104698526,25.29,73557.17,16.9,0.40563,0.00022,26.99242]
[1780104698624,25.29,73557.17,16.9,0.40563,0.00022,26.99242]
[1780104698637,25.29,73557.17,16.9,0.40563,0.00022,26.99242]
[1780104698735,25.29,73549.12,16.9,0.40386,0.00022,26.95976]
[1780104699601,25.29,73542.3,16.9,0.40235,0.00022,26.93161]
[1780104700176,25.29,73542.3,16.9,0.40235,0.00022,26.93161]
[1780104701949,25.29,73537.15,16.9,0.40122,0.00022,26.9101]
[1780104701950,25.29,73537.15,16.9,0.40122,0.00022,26.9101]
[1780104701973,25.29,73537.15,16.9,0.40122,0.00022,26.9101]
[1780104701978,25.29,73537.15,16.9,0.40122,0.00022,26.9101]
[1780104702411,25.29,73536.62,16.9,0.4011,0.00022,26.90786]
[1780104702520,25.29,73536.62,16.9,0.4011,0.00022,26.90786]
[1780104702989,25.29,73536.62,16.9,0.4011,0.00022,26.90786]
[1780104703085,25.29,73549.29,16.9,0.40389,0.00022,26.96034]
[1780104703321,25.29,73549.29,16.9,0.40389,0.00022,26.96034]
[1780104703433,25.29,73549.29,16.9,0.40389,0.00022,26.96034]
[1780104704017,25.29,73549.29,16.9,0.40389,0.00022,26.96034]
[1780104704064,25.29,73561.43,16.9,0.40656,0.00022,27.00948]
[1780104704363,25.29,73561.43,16.9,0.40656,0.00022,27.00948]
[1780104704644,25.29,73571.38,16.9,0.40876,0.00022,27.04883]
[1780104705409,25.29,73571.38,16.9,0.40876,0.00022,27.04883]
[1780104705513,25.29,73571.38,16.9,0.40876,0.00022,27.04883]
[1780104705766,25.29,73571.38,16.9,0.40876,0.00022,27.04883]
[1780104705791,25.29,73571.38,16.9,0.40876,0.00022,27.04883]
[1780104707024,25.29,73571.57,16.9,0.4088,0.00022,27.04958]
[1780104708804,25.29,73567.87,16.9,0.40799,0.00022,27.03506]
[1780104708919,25.29,73567.87,16.9,0.40799,0.00022,27.03506]
[1780104709050,25.29,73567.87,16.9,0.40799,0.00022,27.03506]
[1780104712589,25.29,73566.75,16.9,0.40774,0.00022,27.03068]
[1780104716494,25.29,73566.17,16.9,0.40762,0.00022,27.02845]
[1780104716806,25.29,73566.17,16.9,0.40762,0.00022,27.02845]
[1780104722289,25.29,73566.21,16.9,0.40763,0.00022,27.02869]
[1780104723765,25.29,73566.2,16.9,0.40763,0.00022,27.02867]
[1780104723819,25.29,73566.2,16.9,0.40763,0.00022,27.02867]
[1780104723861,25.29,73566.2,16.9,0.40763,0.00022,27.02867]
[1780104724078,25.29,73566.2,16.9,0.40763,0.00022,27.02867]
[1780104724804,25.29,73557.22,16.9,0.40565,0.00022,26.99286]
[1780104725513,25.29,73557.22,16.9,0.40565,0.00022,26.99286]
[1780104725725,25.29,73557.22,16.9,0.40565,0.00022,26.99286]
[1780104730846,25.3,73552.05,16.9,0.40453,0.00022,26.97217]
[1780104732567,25.3,73552.43,16.9,0.40461,0.00022,26.97376]
[1780104737622,25.3,73552.12,16.9,0.40456,0.00022,26.97272]
[1780104737725,25.3,73552.12,16.9,0.40456,0.00022,26.97276]
[1780104740875,25.3,73552.07,16.9,0.40455,0.00022,26.97246]
[1780104744710,25.3,73552.03,16.9,0.40453,0.00022,26.97211]
[1780104749979,25.29,73550.02,16.9,0.40407,0.00022,26.96365]
[1780104755014,25.29,73551.5,16.9,0.40437,0.00022,26.96642]
[1780104755756,25.29,73551.5,16.9,0.40437,0.00022,26.96642]
[1780104757406,25.29,73558.06,16.9,0.40581,0.00022,26.99288]
[1780104757418,25.29,73558.06,16.9,0.40581,0.00022,26.99288]
[1780104757472,25.29,73558.06,16.9,0.40581,0.00022,26.99288]
[1780104760666,25.29,73548.81,16.9,0.40376,0.00022,26.95518]
[1780104760729,25.29,73548.81,16.9,0.40376,0.00022,26.95518]
[1780104761714,25.29,73554.39,16.9,0.40499,0.00022,26.97788]
[1780104762577,25.28,73557.55,16.9,0.40568,0.00022,26.99059]
[1780104768106,25.28,73550.03,16.9,0.40401,0.00022,26.95974]
[1780104769573,25.28,73550.75,16.9,0.40416,0.00022,26.96263]
[1780104775155,25.27,73554.17,16.9,0.40489,0.00022,26.97623]
[1780104780761,25.27,73554.59,16.9,0.40497,0.00022,26.97764]
[1780104786234,25.26,73556.93,16.9,0.40546,0.00022,26.98674]
[1780104791269,25.26,73556.44,16.9,0.40534,0.00022,26.98444]
[1780104797311,25.25,73554.15,16.9,0.40481,0.00022,26.97478]
[1780104801848,25.25,73553.84,16.9,0.40473,0.00022,26.97334]
[1780104802881,25.25,73553.84,16.9,0.40472,0.00022,26.97322]
[1780104803796,25.25,73552.44,16.9,0.40441,0.00022,26.96746]
[1780104803893,25.25,73551.3,16.9,0.40416,0.00022,26.96276]
[1780104809732,25.25,73551.61,16.9,0.40423,0.00022,26.96419]
[1780104809781,25.25,73551.54,16.9,0.40422,0.00022,26.96399]
[1780104811087,25.25,73551.54,16.9,0.40422,0.00022,26.96399]
[1780104816445,25.25,73544.82,16.9,0.40272,0.00022,26.93307]
[1780104820338,25.25,73544.95,16.9,0.40274,0.00022,26.9335]
[1780104824997,25.24,73544.96,16.9,0.40274,0.00022,26.93341]
[1780104830543,25.24,73542.86,16.9,0.40226,0.00022,26.92447]
[1780104835862,25.24,73543.06,16.9,0.4023,0.00022,26.92519]
[1780104842627,25.24,73544.06,16.9,0.4025,0.00022,26.92908]
[1780104847667,25.23,73544.07,16.9,0.4025,0.00022,26.92898]
[1780104851610,25.23,73544.13,16.9,0.4025,0.00022,26.92914]
[1780104852669,25.23,73545.4,16.9,0.40278,0.00022,26.93438]
[1780104853909,25.23,73549.96,16.9,0.40379,0.00022,26.95315]
[1780104853939,25.23,73553.49,16.9,0.40456,0.00022,26.96754]
[1780104854523,25.23,73553.49,16.9,0.40456,0.00022,26.96754]
[1780104859751,25.24,73554.25,16.9,0.40475,0.00022,26.97091]
[1780104864786,25.24,73554.41,16.9,0.4048,0.00022,26.97178]
[1780104866651,25.24,73554.48,16.9,0.40481,0.00022,26.97211]
[1780104868457,25.24,73554.86,16.9,0.4049,0.00022,26.97375]
[1780104873849,25.25,73554.53,16.9,0.40484,0.00022,26.96964]
[1780104876259,25.25,73554.53,16.9,0.40484,0.00022,26.96964]
[1780104881061,25.25,73554.3,16.9,0.4048,0.00022,26.96898]
[1780104886940,25.26,73554.12,16.9,0.40479,0.00022,26.96866]
[1780104889410,25.26,73554.05,16.9,0.40477,0.00022,26.96843]
[1780104891049,25.26,73554.12,16.9,0.4048,0.00022,26.96883]
[1780104891840,25.26,73554.19,16.9,0.40481,0.00022,26.96917]
[1780104893581,25.26,73550.73,16.9,0.40406,0.00022,26.95517]
[1780104896953,25.26,73550.15,16.9,0.40394,0.00022,26.95291]
[1780104899354,25.27,73550.29,16.9,0.40398,0.00022,26.95371]
[1780104899397,25.27,73550.29,16.9,0.40398,0.00022,26.95371]
[1780104899446,25.27,73550.29,16.9,0.40398,0.00022,26.95371]
[1780104899688,25.27,73550.29,16.9,0.40398,0.00022,26.95371]
[1780104899851,25.27,73550.29,16.9,0.40398,0.00022,26.95371]
[1780104899946,25.27,73550.29,16.9,0.40398,0.00022,26.95371]
[1780104900159,25.27,73550.29,16.9,0.40398,0.00022,26.95371]
[1780104901281,25.27,73543.98,16.9,0.4026,0.00022,26.92778]
[1780104901503,25.27,73541.76,16.9,0.40211,0.00022,26.91864]
[1780104901923,25.27,73541.76,16.9,0.40211,0.00022,26.91864]
[1780104907097,25.27,73543.02,16.9,0.40241,0.00022,26.92432]
[1780104911783,25.28,73542.84,16.9,0.40239,0.00022,26.92387]
[1780104914481,25.28,73549.23,16.9,0.40381,0.00022,26.95041]
[1780104916511,25.28,73548.72,16.9,0.4037,0.00022,26.94843]
[1780104922202,25.29,73548.84,16.9,0.40375,0.00022,26.94927]
[1780104927237,25.29,73548.9,16.9,0.40378,0.00022,26.9498]
[1780104932272,25.29,73549.14,16.9,0.40384,0.00022,26.94802]
[1780104933573,25.3,73549.25,16.9,0.40387,0.00022,26.94852]
[1780104936737,25.3,73554.67,16.9,0.40507,0.00022,26.97074]
[1780104937575,25.3,73553.97,16.9,0.40492,0.00022,26.96796]
[1780104937918,25.3,73553.97,16.9,0.40492,0.00022,26.96796]
[1780104937956,25.3,73553.97,16.9,0.40492,0.00022,26.96796]
[1780104937994,25.3,73553.97,16.9,0.40492,0.00022,26.96796]
[1780104940914,25.3,73560.43,16.9,0.40635,0.00022,26.99416]
[1780104942892,25.3,73560.43,16.9,0.40636,0.00022,26.99423]
[1780104942966,25.3,73560.43,16.9,0.40636,0.00022,26.99423]
[1780104949393,25.31,73562.03,16.9,0.40675,0.00022,27.00122]
[1780104951463,25.31,73562.08,16.9,0.40676,0.00022,27.00149]
[1780104954365,25.32,73557.68,16.9,0.4058,0.00022,26.98403]
[1780104959608,25.32,73557.22,16.9,0.40572,0.00022,26.98255]
[1780104961396,25.32,73557.31,16.9,0.40575,0.00022,26.98303]
[1780104961440,25.32,73557.31,16.9,0.40575,0.00022,26.98303]
[1780104961584,25.32,73557.31,16.9,0.40575,0.00022,26.98303]
[1780104961615,25.32,73557.31,16.9,0.40575,0.00022,26.98303]
[1780104963497,25.33,73550.24,16.9,0.4042,0.00022,26.95459]
[1780104964754,25.33,73550.24,16.9,0.4042,0.00022,26.95459]
[1780104966046,25.33,73550.45,16.9,0.40426,0.00022,26.95554]
[1780104967878,25.33,73550.78,16.9,0.40433,0.00022,26.95692]
[1780104973567,25.33,73547.35,16.9,0.4036,0.00022,26.94325]
[1780104980616,25.34,73549.33,16.9,0.40405,0.00022,26.95169]
[1780104985651,25.34,73549.16,16.9,0.40403,0.00022,26.95124]
[1780104990686,25.34,73549.45,16.9,0.40411,0.00022,26.95266]
[1780104995721,25.35,73548.6,16.9,0.40392,0.00022,26.94639]
[1780105000507,25.35,73547.72,16.9,0.40374,0.00022,26.94299]
[1780105000577,25.35,73547.72,16.9,0.40374,0.00022,26.94299]
[1780105000583,25.35,73547.72,16.9,0.40374,0.00022,26.94299]
[1780105002952,25.35,73543.13,16.9,0.40274,0.00022,26.9243]
[1780105003154,25.35,73543.13,16.9,0.40274,0.00022,26.9243]
[1780105004938,25.35,73546.23,16.9,0.40343,0.00022,26.93712]
[1780105010826,25.36,73548.73,16.9,0.404,0.00022,26.94776]
[1780105015431,25.36,73549.18,16.9,0.40411,0.00022,26.94978]
[1780105016208,25.36,73549.18,16.9,0.40411,0.00022,26.94978]
[1780105019166,25.36,73549.14,16.9,0.40411,0.00022,26.94971]
[1780105019360,25.36,73549.14,16.9,0.40411,0.00022,26.94971]
[1780105025930,25.37,73551.9,16.9,0.40474,0.00022,26.96128]
[1780105030966,25.37,73552.65,16.9,0.40491,0.00022,26.96453]
[1780105037008,25.38,73552.72,16.9,0.40495,0.00022,26.96509]
[1780105042043,25.38,73552.4,16.9,0.40489,0.00022,26.96403]
[1780105047078,25.38,73552.54,16.9,0.40493,0.00022,26.96482]
[1780105048434,25.38,73552.54,16.9,0.40493,0.00022,26.96482]
[1780105048536,25.38,73552.5,16.9,0.40493,0.00022,26.96471]
[1780105054127,25.38,73553.23,16.9,0.40508,0.00022,26.96468]
[1780105059163,25.39,73553.05,16.9,0.40505,0.00022,26.96402]
[1780105064197,25.39,73550.36,16.9,0.40446,0.00022,26.9532]
[1780105067003,25.39,73550.39,16.9,0.40447,0.00022,26.95336]
[1780105067218,25.39,73550.43,16.9,0.40448,0.00022,26.95354]
[1780105072253,25.39,73551.38,16.9,0.4047,0.00022,26.95759]
[1780105077288,25.39,73550.38,16.9,0.40449,0.00022,26.95374]
[1780105082323,25.4,73546.95,16.9,0.40375,0.00022,26.93998]
[1780105086064,25.4,73549.12,16.9,0.40423,0.00022,26.9489]
[1780105086094,25.4,73549.12,16.9,0.40423,0.00022,26.9489]
[1780105089690,25.4,73547.51,16.9,0.40389,0.00022,26.94254]
[1780105090379,25.4,73548.01,16.9,0.404,0.00022,26.94461]
[1780105095414,25.4,73549.84,16.9,0.40441,0.00022,26.95218]
[1780105096952,25.4,73549.83,16.9,0.40441,0.00022,26.95216]
[1780105103015,25.4,73549.11,16.9,0.40426,0.00022,26.94936]
[1780105106188,25.41,73549.24,16.9,0.40429,0.00022,26.95]
[1780105106491,25.41,73549.16,16.9,0.40428,0.00022,26.9497]
[1780105111526,25.41,73549.54,16.9,0.40436,0.00022,26.9484]
[1780105116561,25.41,73549.36,16.9,0.40434,0.00022,26.94787]
[1780105121597,25.42,73549.66,16.9,0.40441,0.00022,26.9493]
[1780105125422,25.42,73549.6,16.9,0.40441,0.00022,26.94914]
[1780105130660,25.42,73550.27,16.9,0.40457,0.00022,26.95214]
[1780105135695,25.42,73551.67,16.9,0.40489,0.00022,26.95799]
[1780105141737,25.43,73552.4,16.9,0.40506,0.00022,26.96115]
[1780105146772,25.43,73552.52,16.9,0.4051,0.00022,26.96181]
[1780105152359,25.43,73551.09,16.9,0.40479,0.00022,26.95618]
[1780105152371,25.43,73551.09,16.9,0.40479,0.00022,26.95618]
[1780105152389,25.43,73551.09,16.9,0.40479,0.00022,26.95618]
[1780105153821,25.43,73560.72,16.9,0.40691,0.00022,26.99479]
[1780105155405,25.43,73560.72,16.9,0.40691,0.00022,26.99479]
[1780105155720,25.43,73560.6,16.9,0.40689,0.00022,26.9944]
[1780105157399,25.43,73560.62,16.9,0.40689,0.00022,26.99448]
[1780105159846,25.44,73561.27,16.9,0.40704,0.00022,26.99719]
[1780105160067,25.44,73561.27,16.9,0.40704,0.00022,26.99719]
[1780105160139,25.44,73561.27,16.9,0.40704,0.00022,26.99719]
[1780105160870,25.44,73576.56,16.9,0.4104,0.00022,27.05677]
[1780105161897,25.44,73576.56,16.9,0.4104,0.00022,27.05677]
[1780105161935,25.44,73576.56,16.9,0.4104,0.00022,27.05677]
[1780105163039,25.44,73577.29,16.9,0.41056,0.00022,27.05957]
[1780105168282,25.44,73577.11,16.9,0.41052,0.00022,27.05878]
[1780105168454,25.44,73577.11,16.9,0.41052,0.00022,27.05878]
[1780105169753,25.44,73573.77,16.9,0.40978,0.00022,27.04594]
[1780105170742,25.44,73571.29,16.9,0.40924,0.00022,27.03634]
[1780105171795,25.44,73571.34,16.9,0.40925,0.00022,27.03652]
[1780105172052,25.44,73571.34,16.9,0.40925,0.00022,27.03652]
[1780105172809,25.44,73571.29,16.9,0.40922,0.00022,27.03327]
[1780105178302,25.44,73564.97,16.9,0.40784,0.00022,27.00862]
[1780105178322,25.44,73564.97,16.9,0.40784,0.00022,27.00862]
[1780105178657,25.44,73562.43,16.9,0.40728,0.00022,26.99865]
[1780105178686,25.44,73562.43,16.9,0.40728,0.00022,26.99865]
[1780105178996,25.44,73555.61,16.9,0.40579,0.00022,26.97155]
[1780105180846,25.44,73550.73,16.9,0.40472,0.00022,26.95196]
[1780105180869,25.44,73550.73,16.9,0.40472,0.00022,26.95196]
[1780105186045,25.44,73551.02,16.9,0.40479,0.00022,26.95333]
[1780105191080,25.44,73545.3,16.9,0.40355,0.00022,26.93031]
[1780105196115,25.44,73547.69,16.9,0.40409,0.00022,26.94025]
[1780105198887,25.45,73548.72,16.9,0.40432,0.00022,26.9445]
[1780105198927,25.45,73548.72,16.9,0.40432,0.00022,26.9445]
[1780105203137,25.45,73547.11,16.9,0.40398,0.00022,26.93811]
[1780105203142,25.45,73547.11,16.9,0.40398,0.00022,26.93811]
[1780105203164,25.45,73544.95,16.9,0.40351,0.00022,26.92935]
[1780105208199,25.45,73545.39,16.9,0.40361,0.00022,26.93121]
[1780105213209,25.45,73545.53,16.9,0.40364,0.00022,26.93183]
[1780105213304,25.45,73545.53,16.9,0.40364,0.00022,26.93183]
[1780105213311,25.45,73545.53,16.9,0.40364,0.00022,26.93183]
[1780105219277,25.45,73539.23,16.9,0.40227,0.00022,26.90613]
[1780105222699,25.45,73539.36,16.9,0.4023,0.00022,26.90674]
[1780105227534,25.45,73539.83,16.9,0.40241,0.00022,26.90877]
[1780105235718,25.46,73539.03,16.9,0.40224,0.00022,26.90262]
[1780105241432,25.46,73538.98,16.9,0.40223,0.00022,26.90253]
[1780105246467,25.46,73539.2,16.9,0.40229,0.00022,26.90355]
[1780105251193,25.46,73540.79,16.9,0.40264,0.00022,26.91019]
[1780105251233,25.46,73540.79,16.9,0.40264,0.00022,26.91019]
[1780105251337,25.46,73540.79,16.9,0.40264,0.00022,26.91019]
[1780105251750,25.46,73536.6,16.9,0.40172,0.00022,26.89291]
[1780105257496,25.46,73535.06,16.9,0.40139,0.00022,26.88649]
[1780105262580,25.46,73536.12,16.9,0.40162,0.00022,26.89086]
[1780105267615,25.46,73536.46,16.9,0.40169,0.00022,26.89222]
[1780105272650,25.46,73539.64,16.9,0.40238,0.00022,26.9053]
[1780105274269,25.46,73539.76,16.9,0.4024,0.00022,26.90578]
[1780105274634,25.46,73539.76,16.9,0.4024,0.00022,26.90578]
[1780105279699,25.46,73540.15,16.9,0.40249,0.00022,26.90743]
[1780105285741,25.46,73540.31,16.9,0.40253,0.00022,26.90817]
[1780105287250,25.46,73540.31,16.9,0.40253,0.00022,26.90817]
[1780105287308,25.46,73540.31,16.9,0.40253,0.00022,26.90817]
[1780105287784,25.46,73540.31,16.9,0.40253,0.00022,26.9082]
[1780105288511,25.46,73540.31,16.9,0.40253,0.00022,26.9082]
[1780105291146,25.46,73536.23,16.9,0.40164,0.00022,26.89122]
[1780105291168,25.46,73536.23,16.9,0.40164,0.00022,26.89122]
[1780105291280,25.46,73536.23,16.9,0.40164,0.00022,26.89122]
[1780105291304,25.46,73536.23,16.9,0.40164,0.00022,26.89122]
[1780105291784,25.46,73528.5,16.9,0.39993,0.00022,26.85569]
[1780105296819,25.45,73525.33,16.9,0.39921,0.00022,26.84188]
[1780105301854,25.45,73526.31,16.9,0.3994,0.00022,26.84564]
[1780105309911,25.44,73526.28,16.9,0.39936,0.00022,26.8449]
[1780105316962,25.43,73526.23,16.9,0.39932,0.00022,26.84417]
[1780105321998,25.43,73526.29,16.9,0.39932,0.00022,26.84406]
[1780105327495,25.42,73526.0,16.9,0.39924,0.00022,26.84255]
[1780105328746,25.42,73525.82,16.9,0.39919,0.00022,26.84164]
[1780105334085,25.42,73523.34,16.9,0.39862,0.00022,26.83069]
[1780105339120,25.41,73519.99,16.9,0.39788,0.00022,26.81605]
[1780105339749,25.41,73519.99,16.9,0.39788,0.00022,26.81605]
[1780105345162,25.41,73525.84,16.9,0.39913,0.00022,26.84068]
[1780105350146,25.4,73528.63,16.9,0.39973,0.00022,26.85221]
[1780105356239,25.4,73529.54,16.9,0.39988,0.00022,26.85238]
[1780105361274,25.39,73529.73,16.9,0.3999,0.00022,26.85282]
[1780105366309,25.39,73533.1,16.9,0.40062,0.00022,26.86664]
[1780105371344,25.38,73533.32,16.9,0.40064,0.00022,26.86718]
[1780105376378,25.38,73533.79,16.9,0.40073,0.00022,26.86877]
[1780105380407,25.37,73521.33,16.9,0.39798,0.00022,26.81557]
[1780105380808,25.37,73521.33,16.9,0.39798,0.00022,26.81557]
[1780105386449,25.37,73513.97,16.9,0.39636,0.00022,26.78349]
[1780105391484,25.37,73515.89,16.9,0.39677,0.00022,26.79167]
[1780105393764,25.37,73516.04,16.9,0.3968,0.00022,26.79229]
[1780105404575,25.36,73516.02,16.9,0.39675,0.00022,26.79141]
[1780105409610,25.35,73516.06,16.9,0.39674,0.00022,26.79125]
[1780105410769,25.35,73516.06,16.9,0.39674,0.00022,26.79125]
[1780105411624,25.35,73515.9,16.9,0.39669,0.00022,26.78735]
[1780105416661,25.35,73516.16,16.9,0.39672,0.00022,26.78808]
[1780105421739,25.34,73516.63,16.9,0.39681,0.00022,26.7898]
[1780105422123,25.34,73516.36,16.9,0.39674,0.00022,26.78855]
[1780105423895,25.34,73510.26,16.9,0.3954,0.00022,26.76174]
[1780105424944,25.34,73509.81,16.9,0.3953,0.00022,26.75969]
[1780105425902,25.34,73509.83,16.9,0.3953,0.00022,26.75972]
[1780105426990,25.34,73509.83,16.9,0.3953,0.00022,26.75972]
[1780105427018,25.34,73509.83,16.9,0.3953,0.00022,26.75972]
[1780105427024,25.34,73509.83,16.9,0.3953,0.00022,26.75972]
[1780105432772,25.33,73506.93,16.9,0.39464,0.00022,26.74651]
[1780105437808,25.33,73505.76,16.9,0.39437,0.00022,26.74103]
[1780105442843,25.32,73503.64,16.9,0.39389,0.00022,26.73134]
[1780105443974,25.32,73503.78,16.9,0.39392,0.00022,26.7319]
[1780105449892,25.32,73504.05,16.9,0.39396,0.00022,26.73276]
[1780105455627,25.32,73506.06,16.9,0.39439,0.00022,26.74146]
[1780105461976,25.31,73512.65,16.9,0.3958,0.00022,26.77002]
[1780105463297,25.31,73512.65,16.9,0.3958,0.00022,26.77002]
[1780105471041,25.3,73516.81,16.9,0.39666,0.00022,26.78439]
[1780105482118,25.29,73516.82,16.9,0.39662,0.00022,26.78357]
[1780105492188,25.28,73516.48,16.9,0.3965,0.00022,26.78135]
[1780105498284,25.28,73516.77,16.9,0.39656,0.00022,26.78254]
[1780105500648,25.28,73516.74,16.9,0.39653,0.00022,26.78199]
[1780105506287,25.27,73518.84,16.9,0.39697,0.00022,26.79066]
[1780105511322,25.26,73519.62,16.9,0.39712,0.00022,26.7937]
[1780105516357,25.26,73519.63,16.9,0.3971,0.00022,26.79337]
[1780105521392,25.25,73517.02,16.9,0.3965,0.00022,26.78157]
[1780105526427,25.25,73519.47,16.9,0.39702,0.00022,26.79192]
[1780105528884,25.25,73519.59,16.9,0.39705,0.00022,26.79236]
[1780105528928,25.25,73519.59,16.9,0.39705,0.00022,26.79236]
[1780105528953,25.25,73519.56,16.9,0.39704,0.00022,26.79216]
[1780105528960,25.25,73519.56,16.9,0.39704,0.00022,26.79216]
[1780105529265,25.25,73519.56,16.9,0.39704,0.00022,26.79216]
[1780105529447,25.25,73519.56,16.9,0.39704,0.00022,26.79216]
[1780105531462,25.25,73532.27,16.9,0.39981,0.00022,26.84356]
[1780105535009,25.24,73532.27,16.9,0.3998,0.00022,26.84341]
[1780105537431,25.24,73536.33,16.9,0.40068,0.00022,26.86037]
[1780105537557,25.24,73536.33,16.9,0.40068,0.00022,26.86037]
[1780105539935,25.24,73546.3,16.9,0.40288,0.00022,26.90192]
[1780105545561,25.24,73550.1,16.9,0.4037,0.00022,26.9174]
[1780105550981,25.23,73548.63,16.9,0.40337,0.00022,26.91122]
[1780105556638,25.23,73548.59,16.9,0.40335,0.00022,26.91089]
[1780105561677,25.23,73550.49,16.9,0.40376,0.00022,26.91857]
[1780105564555,25.23,73550.49,16.9,0.40376,0.00022,26.91857]
[1780105566532,25.23,73550.97,16.9,0.40386,0.00022,26.92043]
[1780105566586,25.23,73550.97,16.9,0.40386,0.00022,26.92043]
[1780105567199,25.23,73544.45,16.9,0.40242,0.00022,26.89348]
[1780105569732,25.23,73532.25,16.9,0.39972,0.00022,26.84193]
[1780105574768,25.22,73530.75,16.9,0.39937,0.00022,26.8352]
[1780105577223,25.22,73530.66,16.9,0.39934,0.00022,26.83468]
[1780105586852,25.21,73530.24,16.9,0.39921,0.00022,26.83222]
[1780105590649,25.21,73530.87,16.9,0.39934,0.00022,26.83471]
[1780105592894,25.2,73538.07,16.9,0.4009,0.00022,26.86198]
[1780105597929,25.2,73538.05,16.9,0.40087,0.00022,26.86149]
[1780105602964,25.19,73539.21,16.9,0.40111,0.00022,26.86598]
[1780105607999,25.19,73538.87,16.9,0.40101,0.00022,26.86416]
[1780105613035,25.18,73535.15,16.9,0.40017,0.00022,26.84807]
[1780105618069,25.18,73535.12,16.9,0.40014,0.00022,26.84759]
[1780105622098,25.18,73535.47,16.9,0.40021,0.00022,26.84886]
[1780105628141,25.17,73538.91,16.9,0.40094,0.00022,26.86297]
[1780105633175,25.17,73539.1,16.9,0.40097,0.00022,26.86347]
[1780105638211,25.16,73538.69,16.9,0.40086,0.00022,26.86144]
[1780105643249,25.16,73538.81,16.9,0.40087,0.00022,26.86166]
[1780105648284,25.15,73539.5,16.9,0.401,0.00022,26.86429]
[1780105653319,25.15,73539.58,16.9,0.401,0.00022,26.86129]
[1780105655867,25.15,73539.5,16.9,0.40097,0.00022,26.8609]
[1780105661375,25.15,73541.59,16.9,0.40143,0.00022,26.86964]
[1780105668424,25.15,73541.55,16.9,0.40143,0.00022,26.86951]
[1780105673459,25.15,73541.08,16.9,0.40132,0.00022,26.86757]
[1780105678494,25.15,73538.9,16.9,0.40084,0.00022,26.85841]
[1780105684114,25.15,73544.65,16.9,0.40212,0.00022,26.8826]
[1780105689130,25.15,73546.98,16.9,0.40263,0.00022,26.8923]
[1780105691669,25.15,73549.33,16.9,0.40315,0.00022,26.90203]
[1780105698636,25.15,73549.88,16.9,0.40327,0.00022,26.9042]
[1780105703636,25.15,73550.82,16.9,0.40347,0.00022,26.90806]
[1780105704253,25.15,73550.82,16.9,0.40347,0.00022,26.90801]
[1780105704841,25.15,73550.82,16.9,0.40347,0.00022,26.90801]
[1780105710722,25.15,73549.13,16.9,0.40309,0.00022,26.90096]
[1780105715757,25.15,73548.81,16.9,0.40301,0.00022,26.89652]
[1780105717194,25.15,73548.74,16.9,0.40299,0.00022,26.89622]
[1780105722806,25.14,73549.18,16.9,0.40309,0.00022,26.89798]
[1780105727841,25.14,73547.99,16.9,0.40282,0.00022,26.89299]
[1780105731986,25.14,73548.11,16.9,0.40284,0.00022,26.89346]
[1780105731996,25.14,73548.11,16.9,0.40284,0.00022,26.89346]
[1780105732876,25.14,73539.5,16.9,0.40094,0.00022,26.85738]
[1780105733261,25.14,73539.5,16.9,0.40094,0.00022,26.85738]
[1780105738918,25.14,73540.92,16.9,0.40125,0.00022,26.86342]
[1780105743953,25.14,73540.01,16.9,0.40106,0.00022,26.85963]
[1780105744185,25.14,73540.01,16.9,0.40106,0.00022,26.85963]
[1780105751002,25.14,73540.72,16.9,0.40118,0.00022,26.86213]
[1780105756176,25.14,73540.62,16.9,0.40115,0.00022,26.86157]
[1780105762079,25.13,73540.87,16.9,0.40117,0.00022,26.86202]
[1780105767114,25.12,73539.46,16.9,0.40084,0.00022,26.85574]
[1780105770030,25.12,73539.27,16.9,0.40079,0.00022,26.8548]
[1780105770449,25.12,73540.3,16.9,0.40102,0.00022,26.8591]
[1780105770453,25.12,73540.3,16.9,0.40102,0.00022,26.8591]
[1780105777186,25.12,73548.65,16.9,0.40285,0.00022,26.89096]
[1780105782222,25.12,73549.8,16.9,0.40311,0.00022,26.89571]
[1780105787257,25.12,73549.82,16.9,0.40311,0.00022,26.89576]
[1780105792292,25.12,73549.85,16.9,0.40312,0.00022,26.89586]
[1780105798334,25.12,73547.64,16.9,0.40262,0.00022,26.88666]
[1780105805384,25.12,73547.43,16.9,0.40258,0.00022,26.88578]
[1780105810419,25.12,73546.49,16.9,0.40237,0.00022,26.88186]
[1780105817468,25.12,73546.69,16.9,0.40241,0.00022,26.88269]
[1780105822503,25.12,73543.48,16.9,0.4017,0.00022,26.86927]
[1780105827641,25.12,73545.59,16.9,0.40217,0.00022,26.87813]
[1780105833752,25.12,73546.13,16.9,0.40228,0.00022,26.87732]
[1780105833756,25.12,73546.13,16.9,0.40228,0.00022,26.87732]
[1780105833810,25.12,73546.13,16.9,0.40228,0.00022,26.87732]
[1780105833903,25.12,73546.13,16.9,0.40228,0.00022,26.87732]
[1780105836604,25.12,73537.23,16.9,0.40031,0.00022,26.83981]
[1780105840525,25.12,73537.8,16.9,0.40044,0.00022,26.84228]
[1780105845527,25.12,73536.99,16.9,0.40025,0.00022,26.83876]
[1780105850702,25.11,73537.32,16.9,0.40031,0.00022,26.83988]
[1780105863701,25.11,73538.15,16.9,0.40048,0.00022,26.84324]
[1780105863805,25.11,73538.15,16.9,0.40048,0.00022,26.84324]
[1780105864214,25.11,73538.15,16.9,0.40048,0.00022,26.84324]
[1780105865669,25.11,73526.68,16.9,0.39792,0.00022,26.79357]
[1780105865939,25.11,73526.68,16.9,0.39792,0.00022,26.79357]
[1780105871852,25.11,73523.01,16.9,0.3971,0.00022,26.77751]
[1780105876887,25.1,73523.25,16.9,0.39715,0.00022,26.77849]
[1780105878907,25.1,73523.26,16.9,0.39715,0.00022,26.77852]
[1780105883449,25.1,73521.95,16.9,0.39685,0.00022,26.77261]
[1780105883936,25.1,73521.03,16.9,0.39665,0.00022,26.76851]
[1780105888971,25.1,73520.93,16.9,0.39661,0.00022,26.76779]
[1780105894006,25.09,73522.65,16.9,0.39696,0.00022,26.77199]
[1780105899046,25.09,73522.87,16.9,0.397,0.00022,26.77266]
[1780105904081,25.09,73525.31,16.9,0.39752,0.00022,26.78302]
[1780105909115,25.08,73518.99,16.9,0.39611,0.00022,26.75505]
[1780105909377,25.08,73518.99,16.9,0.39611,0.00022,26.75505]
[1780105911821,25.08,73515.86,16.9,0.39541,0.00022,26.74112]
[1780105915236,25.08,73513.86,16.9,0.39496,0.00022,26.73212]
[1780105921199,25.08,73515.49,16.9,0.39531,0.00022,26.73911]
[1780105928248,25.08,73512.0,16.9,0.39452,0.00022,26.72332]
[1780105930710,25.07,73506.28,16.9,0.39326,0.00022,26.69755]
[1780105932910,25.07,73506.38,16.9,0.39328,0.00022,26.69797]
[1780105934842,25.07,73506.36,16.9,0.39327,0.00022,26.69786]
[1780105938496,25.07,73506.47,16.9,0.39329,0.00022,26.69828]
[1780105939226,25.07,73506.47,16.9,0.39329,0.00022,26.69828]
[1780105939265,25.07,73506.47,16.9,0.39329,0.00022,26.69828]
[1780105939501,25.07,73506.0,16.9,0.39319,0.00022,26.69614]
[1780105939544,25.07,73506.0,16.9,0.39319,0.00022,26.69614]
[1780105941424,25.07,73501.65,16.9,0.39222,0.00022,26.67638]
[1780105942014,25.07,73501.65,16.9,0.39222,0.00022,26.67638]
[1780105942016,25.07,73501.65,16.9,0.39222,0.00022,26.67638]
[1780105942451,25.07,73505.84,16.9,0.39315,0.00022,26.6954]
[1780105942497,25.07,73505.84,16.9,0.39315,0.00022,26.6954]
[1780105943361,25.07,73513.23,16.9,0.39478,0.00022,26.72858]
[1780105946170,25.07,73516.54,16.9,0.39551,0.00022,26.74327]
[1780105946463,25.07,73517.09,16.9,0.39563,0.00022,26.74563]
[1780105949864,25.07,73516.92,16.9,0.39559,0.00022,26.7448]
[1780105950006,25.07,73516.92,16.9,0.39559,0.00022,26.7448]
[1780105950164,25.07,73517.07,16.9,0.39562,0.00022,26.74538]
[1780105951416,25.07,73527.16,16.9,0.39784,0.00022,26.78657]
[1780105956451,25.07,73525.81,16.9,0.39753,0.00022,26.78045]
[1780105961494,25.06,73519.49,16.9,0.39611,0.00022,26.7525]
[1780105966529,25.06,73521.35,16.9,0.39652,0.00022,26.76055]
[1780105971564,25.06,73520.29,16.9,0.39627,0.00022,26.75572]
[1780105977606,25.06,73521.33,16.9,0.39649,0.00022,26.7601]
[1780105982641,25.05,73516.45,16.9,0.3954,0.00022,26.7384]
[1780105984902,25.05,73516.21,16.9,0.39535,0.00022,26.73731]
[1780105984942,25.05,73516.0,16.9,0.3953,0.00022,26.73633]
[1780105991704,25.05,73519.24,16.9,0.39601,0.00022,26.75045]
[1780105996739,25.05,73519.34,16.9,0.39602,0.00022,26.75067]
[1780105997913,25.05,73519.34,16.9,0.39602,0.00022,26.75067]
[1780106003788,25.04,73518.19,16.9,0.39574,0.00022,26.74527]
[1780106006377,25.04,73518.16,16.9,0.39574,0.00022,26.7451]
[1780106006466,25.04,73520.11,16.9,0.39616,0.00022,26.75364]
[1780106011844,25.04,73517.72,16.9,0.39561,0.00022,26.73977]
[1780106016879,25.04,73523.55,16.9,0.39689,0.00022,26.76528]
[1780106021914,25.03,73526.09,16.9,0.39744,0.00022,26.77615]
[1780106028963,25.03,73528.02,16.9,0.39785,0.00022,26.78417]
[1780106033998,25.03,73527.75,16.9,0.39777,0.00022,26.7827]
[1780106039033,25.02,73528.45,16.9,0.39791,0.00022,26.78547]
[1780106044068,25.02,73528.94,16.9,0.398,0.00022,26.78732]
[1780106046469,25.02,73528.86,16.9,0.39798,0.00022,26.78691]
[1780106046556,25.02,73528.86,16.9,0.39798,0.00022,26.78691]
[1780106046612,25.02,73528.86,16.9,0.39798,0.00022,26.78691]
[1780106052124,25.01,73534.16,16.9,0.39913,0.00022,26.80942]
[1780106057159,25.01,73534.44,16.9,0.39918,0.00022,26.81027]
[1780106057698,25.01,73534.44,16.9,0.39918,0.00022,26.81027]
[1780106058166,25.01,73534.42,16.9,0.39917,0.00022,26.81015]
[1780106064208,25.0,73532.49,16.9,0.39873,0.00022,26.80166]
[1780106069243,25.0,73539.46,16.9,0.40027,0.00022,26.83148]
[1780106074014,25.0,73541.84,16.9,0.40079,0.00022,26.83843]
[1780106074035,25.0,73541.84,16.9,0.40079,0.00022,26.83843]
[1780106076396,25.0,73543.92,16.9,0.40124,0.00022,26.84711]
[1780106082335,24.99,73544.53,16.9,0.40136,0.00022,26.84937]
[1780106087370,24.99,73545.08,16.9,0.40147,0.00022,26.85147]
[1780106087755,24.99,73545.08,16.9,0.40147,0.00022,26.85147]
[1780106090466,24.99,73547.92,16.9,0.4021,0.00022,26.86346]
[1780106093650,24.99,73547.95,16.9,0.40211,0.00022,26.8636]
[1780106093695,24.99,73547.95,16.9,0.40211,0.00022,26.8636]
[1780106093699,24.99,73547.95,16.9,0.40211,0.00022,26.8636]
[1780106094605,24.99,73551.15,16.9,0.40283,0.00022,26.87707]
[1780106094606,24.99,73551.15,16.9,0.40283,0.00022,26.87707]
[1780106095426,24.99,73552.91,16.9,0.40323,0.00022,26.88451]
[1780106097443,24.99,73552.91,16.9,0.40323,0.00022,26.88451]
[1780106100725,25.0,73552.83,16.9,0.40323,0.00022,26.88462]
[1780106101021,25.0,73552.83,16.9,0.40323,0.00022,26.88462]
[1780106105532,25.01,73558.17,16.9,0.40445,0.00022,26.90711]
[1780106106880,25.01,73558.94,16.9,0.40463,0.00022,26.91043]
[1780106112545,25.02,73560.4,16.9,0.40498,0.00022,26.91686]
[1780106113427,25.02,73560.4,16.9,0.40498,0.00022,26.91686]
[1780106116439,25.02,73560.41,16.9,0.40499,0.00022,26.91698]
[1780106119139,25.02,73560.51,16.9,0.40502,0.00022,26.9176]
[1780106120047,25.02,73561.27,16.9,0.40521,0.00022,26.92092]
[1780106122391,25.02,73561.98,16.9,0.40537,0.00022,26.92388]
[1780106127650,25.03,73561.75,16.9,0.40535,0.00022,26.92342]
[1780106129046,25.03,73561.75,16.9,0.40535,0.00022,26.92342]
[1780106134113,25.04,73561.92,16.9,0.40539,0.00022,26.92138]
[1780106138208,25.04,73562.0,16.9,0.40542,0.00022,26.92183]
[1780106138226,25.04,73562.0,16.9,0.40542,0.00022,26.92183]
[1780106139431,25.04,73562.0,16.9,0.40543,0.00022,26.92207]
[1780106139686,25.04,73562.0,16.9,0.40544,0.00022,26.92213]
[1780106145780,25.05,73561.93,16.9,0.40544,0.00022,26.92217]
[1780106151817,25.06,73562.12,16.9,0.40553,0.00022,26.92366]
[1780106156853,25.06,73561.68,16.9,0.40545,0.00022,26.92231]
[1780106162895,25.07,73560.43,16.9,0.40521,0.00022,26.91773]
[1780106167930,25.08,73559.27,16.9,0.40497,0.00022,26.91339]
[1780106173173,25.08,73557.98,16.9,0.4047,0.00022,26.90841]
[1780106179011,25.09,73563.37,16.9,0.40593,0.00022,26.93087]
[1780106180863,25.09,73563.34,16.9,0.40593,0.00022,26.93083]
[1780106186064,25.1,73560.71,16.9,0.40538,0.00022,26.92076]
[1780106191099,25.11,73560.24,16.9,0.40529,0.00022,26.9162]
[1780106192617,25.11,73560.24,16.9,0.40529,0.00022,26.9162]
[1780106197507,25.11,73560.44,16.9,0.40536,0.00022,26.91741]
[1780106197516,25.11,73560.73,16.9,0.40543,0.00022,26.91866]
[1780106203042,25.12,73555.4,16.9,0.40426,0.00022,26.89722]
[1780106208218,25.12,73553.55,16.9,0.40386,0.00022,26.88981]
[1780106214259,25.12,73553.59,16.9,0.40389,0.00022,26.89026]
[1780106219295,25.13,73553.17,16.9,0.40381,0.00022,26.88881]
[1780106224330,25.13,73553.44,16.9,0.40388,0.00022,26.89011]
[1780106227948,25.13,73553.49,16.9,0.4039,0.00022,26.89043]
[1780106237426,25.14,73553.74,16.9,0.40399,0.00022,26.89198]
[1780106242461,25.14,73553.76,16.9,0.40401,0.00022,26.89233]
[1780106243976,25.14,73553.59,16.9,0.40397,0.00022,26.89169]
[1780106244475,25.15,73555.4,16.9,0.40438,0.00022,26.89917]
[1780106246924,25.15,73558.69,16.9,0.40512,0.00022,26.91275]
[1780106247496,25.15,73557.58,16.9,0.40487,0.00022,26.90827]
[1780106251134,25.15,73555.91,16.9,0.40451,0.00022,26.90157]
[1780106256559,25.15,73555.77,16.9,0.40448,0.00022,26.89821]
[1780106261594,25.16,73555.94,16.9,0.40454,0.00022,26.89913]
[1780106261990,25.16,73555.94,16.9,0.40454,0.00022,26.89913]
[1780106265769,25.16,73556.15,16.9,0.4046,0.00022,26.90025]
[1780106271686,25.17,73557.17,16.9,0.40485,0.00022,26.90485]
[1780106274965,25.17,73556.82,16.9,0.40479,0.00022,26.90365]
[1780106275714,25.17,73557.57,16.9,0.40496,0.00022,26.90677]
[1780106280287,25.17,73557.99,16.9,0.40506,0.00022,26.90871]
[1780106285784,25.18,73555.81,16.9,0.40461,0.00022,26.90035]
[1780106290819,25.19,73557.46,16.9,0.405,0.00022,26.90745]
[1780106293637,25.19,73557.24,16.9,0.40496,0.00022,26.90664]
[1780106298875,25.2,73557.56,16.9,0.40506,0.00022,26.90851]
[1780106303910,25.2,73557.34,16.9,0.40504,0.00022,26.90803]
[1780106306334,25.2,73557.44,16.9,0.40506,0.00022,26.90852]
[1780106306385,25.21,73557.49,16.9,0.40509,0.00022,26.90889]
[1780106311966,25.21,73556.03,16.9,0.40476,0.00022,26.89999]
[1780106316543,25.21,73556.03,16.9,0.40476,0.00022,26.89999]
[1780106316644,25.21,73556.03,16.9,0.40476,0.00022,26.9001]
[1780106323412,25.21,73556.56,16.9,0.4049,0.00022,26.90255]
[1780106329087,25.22,73556.29,16.9,0.40487,0.00022,26.90204]
[1780106334122,25.23,73556.54,16.9,0.40495,0.00022,26.90342]
[1780106338063,25.23,73557.15,16.9,0.4051,0.00022,26.90611]
[1780106338071,25.23,73557.15,16.9,0.4051,0.00022,26.90611]
[1780106343185,25.24,73564.51,16.9,0.40676,0.00022,26.93621]
[1780106344800,25.24,73564.75,16.9,0.40682,0.00022,26.93726]
[1780106345490,25.24,73564.75,16.9,0.40682,0.00022,26.93726]
[1780106346030,25.24,73564.9,16.9,0.40686,0.00022,26.93805]
[1780106351241,25.25,73567.04,16.9,0.40737,0.00022,26.94713]
[1780106356505,25.26,73567.78,16.9,0.40754,0.00022,26.95026]
[1780106359908,25.26,73568.4,16.9,0.4077,0.00022,26.95306]
[1780106365339,25.26,73569.31,16.9,0.40791,0.00022,26.95676]
[1780106370373,25.26,73569.22,16.9,0.4079,0.00022,26.9565]
[1780106376416,25.27,73569.21,16.9,0.40789,0.00022,26.95353]
[1780106382458,25.27,73569.66,16.9,0.408,0.00022,26.95542]
[1780106385047,25.27,73569.68,16.9,0.40801,0.00022,26.95554]
[1780106391521,25.27,73569.17,16.9,0.4079,0.00022,26.95367]
[1780106396556,25.27,73569.22,16.9,0.40792,0.00022,26.95398]
[1780106403605,25.27,73566.65,16.9,0.40736,0.00022,26.94399]
[1780106405197,25.28,73566.83,16.9,0.4074,0.00022,26.94473]
[1780106405926,25.28,73568.93,16.9,0.40787,0.00022,26.95306]
[1780106406326,25.28,73568.93,16.9,0.40787,0.00022,26.95306]
[1780106406400,25.28,73568.93,16.9,0.40787,0.00022,26.95306]
[1780106408161,25.28,73575.34,16.9,0.40929,0.00022,26.97822]
[1780106410428,25.28,73576.2,16.9,0.40948,0.00022,26.98159]
[1780106411027,25.28,73577.2,16.9,0.4097,0.00022,26.98548]
[1780106411555,25.28,73577.2,16.9,0.4097,0.00022,26.98548]
[1780106413710,25.28,73578.33,16.9,0.40996,0.00022,26.98986]
[1780106417020,25.28,73584.19,16.9,0.41125,0.00022,27.01239]
[1780106422045,25.28,73584.78,16.9,0.41138,0.00022,27.01461]
[1780106424588,25.28,73580.85,16.9,0.41051,0.00022,26.99955]
[1780106424916,25.28,73579.6,16.9,0.41023,0.00022,26.99474]
[1780106425044,25.28,73579.6,16.9,0.41023,0.00022,26.99474]
[1780106430753,25.28,73576.04,16.9,0.40945,0.00022,26.98099]
[1780106435850,25.28,73584.86,16.9,0.41139,0.00022,27.01192]
[1780106435918,25.28,73584.86,16.9,0.41139,0.00022,27.01192]
[1780106441892,25.28,73586.64,16.9,0.41179,0.00022,27.01865]
[1780106444185,25.28,73586.53,16.9,0.41176,0.00022,27.01823]
[1780106449949,25.28,73587.34,16.9,0.41194,0.00022,27.02123]
[1780106451721,25.28,73587.34,16.9,0.41194,0.00022,27.02123]
[1780106453209,25.27,73590.65,16.9,0.41267,0.00022,27.03373]
[1780106457917,25.27,73591.35,16.9,0.41282,0.00022,27.03632]
[1780106457920,25.27,73591.35,16.9,0.41282,0.00022,27.03632]
[1780106463047,25.27,73592.02,16.9,0.41297,0.00022,27.03879]
[1780106468101,25.27,73591.86,16.9,0.41293,0.00022,27.03816]
[1780106468232,25.27,73591.86,16.9,0.41293,0.00022,27.03816]
[1780106473222,25.27,73601.81,16.9,0.41514,0.00022,27.07517]
[1780106477055,25.27,73604.0,16.9,0.41563,0.00022,27.08328]
[1780106479053,25.28,73593.16,16.9,0.41323,0.00022,27.04319]
[1780106480579,25.28,73593.39,16.9,0.41328,0.00022,27.04403]
[1780106484826,25.27,73594.26,16.9,0.41347,0.00022,27.04724]
[1780106485901,25.27,73594.26,16.9,0.41347,0.00022,27.04724]
[1780106488819,25.27,73594.34,16.9,0.41348,0.00022,27.04752]
[1780106489455,25.27,73594.5,16.9,0.41352,0.00022,27.04809]
[1780106490471,25.27,73596.21,16.9,0.4139,0.00022,27.05445]
[1780106496903,25.27,73598.34,16.9,0.41436,0.00022,27.0593]
[1780106501273,25.27,73595.56,16.9,0.41374,0.00022,27.04896]
[1780106502869,25.27,73595.72,16.9,0.41377,0.00022,27.04954]
[1780106508364,25.27,73597.47,16.9,0.41416,0.00022,27.056]
[1780106513399,25.27,73598.49,16.9,0.41439,0.00022,27.05977]
[1780106518433,25.27,73596.7,16.9,0.41399,0.00022,27.05312]
[1780106520610,25.27,73596.96,16.9,0.41404,0.00022,27.05408]
[1780106523471,25.27,73604.68,16.9,0.41575,0.00022,27.08244]
[1780106528506,25.27,73605.06,16.9,0.41583,0.00022,27.08368]
[1780106530416,25.27,73605.17,16.9,0.41585,0.00022,27.08405]
[1780106530520,25.27,73605.31,16.9,0.41588,0.00022,27.08453]
[1780106536562,25.26,73607.25,16.9,0.4163,0.00022,27.09145]
[1780106538435,25.26,73609.38,16.9,0.41677,0.00022,27.09914]
[1780106544618,25.26,73613.55,16.9,0.41769,0.00022,27.1139]
[1780106549653,25.25,73613.26,16.9,0.41761,0.00022,27.11269]
[1780106554688,25.25,73612.81,16.9,0.41749,0.00022,27.10787]
[1780106559723,25.25,73613.99,16.9,0.41774,0.00022,27.11193]
[1780106560024,25.25,73613.99,16.9,0.41774,0.00022,27.11193]
[1780106565766,25.24,73614.26,16.9,0.41778,0.00022,27.11269]
[1780106567099,25.24,73614.26,16.9,0.41778,0.00022,27.11269]
[1780106572580,25.24,73612.07,16.9,0.41728,0.00022,27.10463]
[1780106577675,25.24,73611.96,16.9,0.41725,0.00022,27.10408]
[1780106579656,25.24,73612.19,16.9,0.4173,0.00022,27.10487]
[1780106579715,25.24,73612.19,16.9,0.4173,0.00022,27.10487]
[1780106581812,25.24,73615.44,16.9,0.41802,0.00022,27.11649]
[1780106581834,25.24,73615.44,16.9,0.41802,0.00022,27.11649]
[1780106586913,25.23,73619.26,16.9,0.41885,0.00022,27.12986]
[1780106591948,25.23,73619.72,16.9,0.41894,0.00022,27.13128]
[1780106594612,25.23,73619.71,16.9,0.41894,0.00022,27.13117]
[1780106600011,25.22,73618.94,16.9,0.41875,0.00022,27.12821]
[1780106605050,25.22,73618.94,16.9,0.41875,0.00022,27.12821]
[1780106611081,25.21,73617.94,16.9,0.41849,0.00022,27.12122]
[1780106616117,25.21,73617.1,16.9,0.41829,0.00022,27.11806]
[1780106622064,25.21,73616.66,16.9,0.41818,0.00022,27.11636]
[1780106622160,25.21,73616.39,16.9,0.41812,0.00022,27.11534]
[1780106627195,25.2,73611.32,16.9,0.41698,0.00022,27.09702]
[1780106631351,25.2,73609.07,16.9,0.41647,0.00022,27.08877]
[1780106638272,25.2,73609.14,16.9,0.41647,0.00022,27.08878]
[1780106643307,25.2,73609.24,16.9,0.41648,0.00022,27.08899]
[1780106648344,25.19,73607.89,16.9,0.41617,0.00022,27.08399]
[1780106651367,25.19,73607.94,16.9,0.41618,0.00022,27.08411]
[1780106653468,25.19,73608.61,16.9,0.41633,0.00022,27.08649]
[1780106657727,25.19,73609.25,16.9,0.41646,0.00022,27.0887]
[1780106659128,25.19,73608.21,16.9,0.41622,0.00022,27.08485]
[1780106664456,25.18,73608.66,16.9,0.41631,0.00022,27.0863]
[1780106667800,25.18,73608.83,16.9,0.41634,0.00022,27.08686]
[1780106668245,25.18,73609.44,16.9,0.41648,0.00022,27.08902]
[1780106670426,25.18,73609.44,16.9,0.41647,0.00022,27.08899]
[1780106675532,25.18,73610.41,16.9,0.41667,0.00022,27.08929]
[1780106680568,25.17,73610.39,16.9,0.41665,0.00022,27.08902]
[1780106685603,25.17,73610.65,16.9,0.4167,0.00022,27.08981]
[1780106690638,25.17,73609.99,16.9,0.41655,0.00022,27.08733]
[1780106696106,25.17,73610.18,16.9,0.41658,0.00022,27.08797]
[1780106701716,25.17,73610.19,16.9,0.41657,0.00022,27.08779]
[1780106706750,25.16,73609.64,16.9,0.41644,0.00022,27.08564]
[1780106710495,25.16,73609.39,16.9,0.41638,0.00022,27.08465]
[1780106710519,25.16,73609.39,16.9,0.41638,0.00022,27.08465]
[1780106713106,25.16,73603.53,16.9,0.41507,0.00022,27.06311]
[1780106716446,25.16,73603.73,16.9,0.41511,0.00022,27.06377]
[1780106716628,25.16,73603.73,16.9,0.41511,0.00022,27.06377]
[1780106721855,25.16,73603.41,16.9,0.41503,0.00022,27.06247]
[1780106726890,25.16,73602.34,16.9,0.41478,0.00022,27.05846]
[1780106731925,25.15,73602.48,16.9,0.4148,0.00022,27.05584]
[1780106736960,25.15,73601.78,16.9,0.41464,0.00022,27.05316]
[1780106737286,25.15,73601.78,16.9,0.41464,0.00022,27.05316]
[1780106739711,25.15,73601.93,16.9,0.41467,0.00022,27.05367]
[1780106746025,25.15,73602.22,16.9,0.41472,0.00022,27.05461]
[1780106751060,25.15,73601.92,16.9,0.41465,0.00022,27.05339]
[1780106751855,25.15,73601.92,16.9,0.41465,0.00022,27.05339]
[1780106758109,25.14,73602.05,16.9,0.41467,0.00022,27.05372]
[1780106763144,25.14,73602.82,16.9,0.41483,0.00022,27.05647]
[1780106769186,25.14,73602.39,16.9,0.41473,0.00022,27.05474]
[1780106773405,25.14,73602.38,16.9,0.41472,0.00022,27.05464]
[1780106773480,25.14,73602.38,16.9,0.41472,0.00022,27.05464]
[1780106780263,25.14,73602.22,16.9,0.41467,0.00022,27.05388]
[1780106786305,25.13,73602.29,16.9,0.41468,0.00022,27.05402]
[1780106791442,25.13,73602.5,16.9,0.41472,0.00022,27.05471]
[1780106791443,25.13,73602.5,16.9,0.41472,0.00022,27.05471]
[1780106791593,25.13,73602.5,16.9,0.41472,0.00022,27.05471]
[1780106792237,25.13,73602.5,16.9,0.41472,0.00022,27.05471]
[1780106794910,25.13,73598.16,16.9,0.41374,0.00022,27.03543]
[1780106796037,25.13,73597.93,16.9,0.41369,0.00022,27.03454]
[1780106800468,25.13,73591.35,16.9,0.41222,0.00022,27.00972]
[1780106804620,25.13,73590.4,16.9,0.41201,0.00022,27.00617]
[1780106807222,25.13,73590.61,16.9,0.41206,0.00022,27.007]
[1780106816935,25.13,73590.75,16.9,0.4121,0.00022,27.00768]
[1780106820544,25.14,73599.56,16.9,0.41407,0.00022,27.04098]
[1780106825580,25.14,73601.73,16.9,0.41457,0.00022,27.04924]
[1780106826427,25.14,73601.73,16.9,0.41457,0.00022,27.04924]
[1780106829424,25.14,73603.54,16.9,0.41498,0.00022,27.05607]
[1780106834643,25.15,73605.78,16.9,0.4155,0.00022,27.06458]
[1780106840685,25.15,73605.62,16.9,0.41548,0.00022,27.06425]
[1780106845720,25.16,73604.79,16.9,0.41531,0.00022,27.06144]
[1780106850755,25.16,73602.44,16.9,0.4148,0.00022,27.05294]
[1780106852099,25.16,73602.44,16.9,0.4148,0.00022,27.05294]
[1780106853859,25.16,73602.71,16.9,0.41485,0.00022,27.05096]
[1780106860122,25.16,73602.53,16.9,0.41483,0.00022,27.05049]
[1780106861233,25.16,73602.3,16.9,0.41478,0.00022,27.04967]
[1780106866869,25.17,73603.27,16.9,0.41501,0.00022,27.05348]
[1780106871904,25.17,73603.28,16.9,0.41502,0.00022,27.05368]
[1780106875266,25.17,73602.72,16.9,0.4149,0.00022,27.05168]
[1780106876588,25.17,73599.77,16.9,0.41425,0.00022,27.0408]
[1780106880541,25.17,73594.03,16.9,0.41297,0.00022,27.01938]
[1780106880941,25.17,73594.03,16.9,0.41297,0.00022,27.01938]
[1780106880969,25.17,73594.03,16.9,0.41297,0.00022,27.01938]
[1780106881885,25.17,73593.84,16.9,0.41293,0.00022,27.01867]
[1780106888017,25.18,73592.03,16.9,0.41253,0.00022,27.0119]
[1780106893052,25.18,73593.85,16.9,0.41294,0.00022,27.01883]
[1780106897440,25.18,73593.15,16.9,0.41279,0.00022,27.01624]
[1780106903122,25.18,73592.92,16.9,0.41274,0.00022,27.0154]
[1780106908157,25.18,73593.42,16.9,0.41285,0.00022,27.01732]
[1780106913193,25.18,73593.01,16.9,0.41275,0.00022,27.01277]
[1780106918228,25.18,73590.74,16.9,0.41225,0.00022,27.00419]
[1780106923265,25.18,73591.2,16.9,0.41235,0.00022,27.00594]
[1780106928300,25.18,73591.11,16.9,0.41233,0.00022,27.00561]
[1780106933334,25.18,73590.62,16.9,0.41222,0.00022,27.00377]
[1780106938370,25.18,73591.03,16.9,0.41232,0.00022,27.00535]
[1780106944115,25.18,73591.41,16.9,0.4124,0.00022,27.0068]
[1780106949446,25.18,73591.69,16.9,0.41247,0.00022,27.00789]
[1780106954482,25.18,73591.92,16.9,0.41252,0.00022,27.00879]
[1780106959517,25.18,73594.09,16.9,0.413,0.00022,27.01699]
[1780106964551,25.18,73593.72,16.9,0.41292,0.00022,27.01562]
[1780106969587,25.18,73594.63,16.9,0.41313,0.00022,27.01909]
[1780106974623,25.18,73596.52,16.9,0.41354,0.00022,27.02321]
[1780106979658,25.19,73597.94,16.9,0.41387,0.00022,27.02863]
[1780106985700,25.19,73597.67,16.9,0.41382,0.00022,27.02776]
[1780106990734,25.19,73596.91,16.9,0.41365,0.00022,27.02502]
[1780106995770,25.19,73596.58,16.9,0.41359,0.00022,27.02389]
[1780107000806,25.19,73596.6,16.9,0.4136,0.00022,27.02407]
[1780107006847,25.2,73596.59,16.9,0.4136,0.00022,27.02415]
[1780107011882,25.2,73596.7,16.9,0.41364,0.00022,27.02467]
[1780107016917,25.2,73596.78,16.9,0.41366,0.00022,27.02509]
[1780107021952,25.2,73596.84,16.9,0.41368,0.00022,27.02542]
[1780107027995,25.2,73596.55,16.9,0.41363,0.00022,27.02445]
[1780107033030,25.21,73596.48,16.9,0.41361,0.00022,27.02125]
[1780107038066,25.21,73596.34,16.9,0.41358,0.00022,27.02084]
[1780107043101,25.21,73596.7,16.9,0.41367,0.00022,27.02231]
[1780107050150,25.21,73596.27,16.9,0.41359,0.00022,27.02088]
[1780107055185,25.22,73596.59,16.9,0.41367,0.00022,27.02219]
[1780107062234,25.22,73597.73,16.9,0.41393,0.00022,27.02662]
[1780107064179,25.22,73595.63,16.9,0.41347,0.00022,27.0188]
[1780107067269,25.22,73602.59,16.9,0.41502,0.00022,27.04475]
[1780107072304,25.22,73602.94,16.9,0.41511,0.00022,27.0462]
[1780107077339,25.23,73602.65,16.9,0.41506,0.00022,27.04529]
[1780107084388,25.23,73602.65,16.9,0.41507,0.00022,27.04549]
[1780107085707,25.23,73602.65,16.9,0.41507,0.00022,27.04549]
[1780107085918,25.23,73602.65,16.9,0.41507,0.00022,27.04549]
[1780107085951,25.23,73602.65,16.9,0.41507,0.00022,27.04549]
[1780107086145,25.23,73602.65,16.9,0.41507,0.00022,27.04549]
[1780107086181,25.23,73602.65,16.9,0.41507,0.00022,27.04549]
[1780107086902,25.23,73602.73,16.9,0.41509,0.00022,27.04584]
[1780107087085,25.23,73602.73,16.9,0.41509,0.00022,27.04584]
[1780107093451,25.23,73603.07,16.9,0.41517,0.00022,27.04423]
[1780107096464,25.24,73603.08,16.9,0.41518,0.00022,27.04431]
[1780107101508,25.24,73602.56,16.9,0.41507,0.00022,27.04255]
[1780107106543,25.24,73598.84,16.9,0.41425,0.00022,27.02889]
[1780107107197,25.24,73598.84,16.9,0.41425,0.00022,27.02889]
[1780107110494,25.24,73592.48,16.9,0.41283,0.00022,27.00514]
[1780107115284,25.24,73593.34,16.9,0.41302,0.00022,27.00836]
[1780107116843,25.24,73593.61,16.9,0.41308,0.00022,27.00938]
[1780107122282,25.24,73598.31,16.9,0.41413,0.00022,27.02697]
[1780107124495,25.24,73598.15,16.9,0.4141,0.00022,27.02639]
[1780107129704,25.24,73594.09,16.9,0.41319,0.00022,27.01122]
[1780107134738,25.24,73594.84,16.9,0.41336,0.00022,27.01401]
[1780107139774,25.24,73595.01,16.9,0.4134,0.00022,27.01464]
[1780107145153,25.24,73594.26,16.9,0.41323,0.00022,27.01182]
[1780107149971,25.24,73593.65,16.9,0.41309,0.00022,27.00952]
[1780107150433,25.24,73593.65,16.9,0.41309,0.00022,27.00952]
[1780107150505,25.24,73593.65,16.9,0.41309,0.00022,27.00952]
[1780107150509,25.24,73593.65,16.9,0.41309,0.00022,27.00952]
[1780107150515,25.24,73593.65,16.9,0.41309,0.00022,27.00952]
[1780107150534,25.24,73593.65,16.9,0.41309,0.00022,27.00952]
[1780107150572,25.24,73593.47,16.9,0.41305,0.00022,27.00883]
[1780107151510,25.24,73582.81,16.9,0.41067,0.00022,26.96526]
[1780107154472,25.24,73578.94,16.9,0.40981,0.00022,26.95031]
[1780107159914,25.24,73577.07,16.9,0.4094,0.00022,26.94306]
[1780107165674,25.24,73577.29,16.9,0.40945,0.00022,26.94394]
[1780107169978,25.24,73577.21,16.9,0.40943,0.00022,26.94365]
[1780107171686,25.24,73575.16,16.9,0.40898,0.00022,26.93566]
[1780107177033,25.24,73573.92,16.9,0.4087,0.00022,26.93086]
[1780107182068,25.24,73573.95,16.9,0.40871,0.00022,26.93103]
[1780107184773,25.24,73574.73,16.9,0.40889,0.00022,26.93411]
[1780107185265,25.24,73574.73,16.9,0.40889,0.00022,26.93411]
[1780107191131,25.24,73574.54,16.9,0.40885,0.00022,26.93344]
[1780107197173,25.25,73574.64,16.9,0.40888,0.00022,26.93389]
[1780107202323,25.25,73574.61,16.9,0.40887,0.00022,26.93381]
[1780107206507,25.25,73576.01,16.9,0.40919,0.00022,26.93932]
[1780107208250,25.25,73583.97,16.9,0.41095,0.00022,26.97011]
[1780107213285,25.25,73584.44,16.9,0.41105,0.00022,26.9688]
[1780107218320,25.24,73586.02,16.9,0.41139,0.00022,26.97479]
[1780107223369,25.24,73587.6,16.9,0.41174,0.00022,26.98076]
[1780107224029,25.24,73587.6,16.9,0.41174,0.00022,26.98074]
[1780107224364,25.24,73588.91,16.9,0.41203,0.00022,26.9857]
[1780107224833,25.24,73588.91,16.9,0.41203,0.00022,26.9857]
[1780107226973,25.24,73591.59,16.9,0.41263,0.00022,26.99584]
[1780107227943,25.24,73591.78,16.9,0.41267,0.00022,26.99656]
[1780107228972,25.24,73591.88,16.9,0.41269,0.00022,26.99693]
[1780107231924,25.24,73591.69,16.9,0.41265,0.00022,26.9962]
[1780107232029,25.24,73591.69,16.9,0.41265,0.00022,26.9962]
[1780107240476,25.24,73587.23,16.9,0.41166,0.00022,26.97931]
[1780107243705,25.24,73587.23,16.9,0.41166,0.00022,26.97931]
[1780107244853,25.24,73586.62,16.9,0.41152,0.00022,26.97699]
[1780107252963,25.24,73587.66,16.9,0.41175,0.00022,26.98095]
[1780107258606,25.24,73587.87,16.9,0.4118,0.00022,26.98173]
[1780107261792,25.24,73586.32,16.9,0.41145,0.00022,26.97582]
[1780107262557,25.24,73586.32,16.9,0.41145,0.00022,26.97582]
[1780107268676,25.24,73585.8,16.9,0.41134,0.00022,26.97385]
[1780107273711,25.24,73585.86,16.9,0.41134,0.00022,26.97104]
[1780107273802,25.24,73585.86,16.9,0.41134,0.00022,26.97104]
[1780107274718,25.24,73583.31,16.9,0.41077,0.00022,26.96122]
[1780107279753,25.24,73582.65,16.9,0.41061,0.00022,26.95847]
[1780107285795,25.24,73581.73,16.9,0.41039,0.00022,26.9547]
[1780107292843,25.23,73581.85,16.9,0.4104,0.00022,26.9549]
[1780107300982,25.23,73581.81,16.9,0.41039,0.00022,26.95467]
[1780107306943,25.22,73581.23,16.9,0.41023,0.00022,26.95202]
[1780107311978,25.22,73581.11,16.9,0.4102,0.00022,26.9514]
[1780107318021,25.22,73582.07,16.9,0.4104,0.00022,26.95492]
[1780107319543,25.22,73582.07,16.9,0.4104,0.00022,26.95492]
[1780107325727,25.22,73580.51,16.9,0.41005,0.00022,26.94879]
[1780107331410,25.21,73584.68,16.9,0.41096,0.00022,26.96461]
[1780107331914,25.21,73585.21,16.9,0.41106,0.00022,26.96352]
[1780107337154,25.21,73589.97,16.9,0.41211,0.00022,26.9815]
[1780107342188,25.2,73591.43,16.9,0.41242,0.00022,26.98681]
[1780107347224,25.2,73590.59,16.9,0.41222,0.00022,26.98339]
[1780107352259,25.19,73590.69,16.9,0.41222,0.00022,26.98349]
[1780107356436,25.19,73590.96,16.9,0.41227,0.00022,26.98438]
[1780107356522,25.19,73588.8,16.9,0.41179,0.00022,26.97612]
[1780107369378,25.19,73589.02,16.9,0.41184,0.00022,26.97704]
[1780107373166,25.19,73590.96,16.9,0.41227,0.00022,26.98442]
[1780107378442,25.19,73591.02,16.9,0.41229,0.00022,26.98467]
[1780107383596,25.19,73591.06,16.9,0.4123,0.00022,26.98483]
[1780107386347,25.19,73595.96,16.9,0.41339,0.00022,27.00333]
[1780107387790,25.19,73595.45,16.9,0.41328,0.00022,27.00143]
[1780107395565,25.2,73597.05,16.9,0.41364,0.00022,27.00454]
[1780107400599,25.2,73596.75,16.9,0.41358,0.00022,27.00352]
[1780107402027,25.2,73596.78,16.9,0.41358,0.00022,27.00365]
[1780107403778,25.2,73597.13,16.9,0.41366,0.00022,27.00498]
[1780107409663,25.2,73595.35,16.9,0.41328,0.00022,26.99844]
[1780107414699,25.2,73595.55,16.9,0.41333,0.00022,26.99929]
[1780107417516,25.2,73595.53,16.9,0.41332,0.00022,26.99926]
[1780107424769,25.21,73596.0,16.9,0.41344,0.00022,27.0012]
[1780107429805,25.21,73596.03,16.9,0.41346,0.00022,27.00143]
[1780107436854,25.21,73598.81,16.9,0.41409,0.00022,27.01201]
[1780107438815,25.21,73598.81,16.9,0.41409,0.00022,27.01201]
[1780107442614,25.22,73598.7,16.9,0.41407,0.00022,27.01175]
[1780107446521,25.22,73598.58,16.9,0.41406,0.00022,27.01142]
[1780107446811,25.22,73598.58,16.9,0.41406,0.00022,27.01142]
[1780107447291,25.22,73598.58,16.9,0.41406,0.00022,27.01145]
[1780107447447,25.22,73598.58,16.9,0.41406,0.00022,27.01145]
[1780107447503,25.22,73598.58,16.9,0.41406,0.00022,27.01145]
[1780107447920,25.22,73598.58,16.9,0.41406,0.00022,27.01145]
[1780107447981,25.22,73592.56,16.9,0.41272,0.00022,26.9889]
[1780107448048,25.22,73592.56,16.9,0.41272,0.00022,26.9889]
[1780107448275,25.22,73592.56,16.9,0.41272,0.00022,26.9889]
[1780107448332,25.22,73580.48,16.9,0.41003,0.00022,26.94273]
[1780107448938,25.22,73571.85,16.9,0.40811,0.00022,26.90897]
[1780107453973,25.22,73575.37,16.9,0.40887,0.00022,26.91967]
[1780107459008,25.22,73573.96,16.9,0.40856,0.00022,26.91406]
[1780107464093,25.21,73572.26,16.9,0.40818,0.00022,26.90733]
[1780107470099,25.21,73572.63,16.9,0.40825,0.00022,26.90871]
[1780107473845,25.21,73569.88,16.9,0.40764,0.00022,26.89783]
[1780107474534,25.21,73569.15,16.9,0.40748,0.00022,26.89493]
[1780107474549,25.21,73569.15,16.9,0.40748,0.00022,26.89493]
[1780107474603,25.21,73569.15,16.9,0.40748,0.00022,26.89493]
[1780107480169,25.21,73566.83,16.9,0.40695,0.00022,26.8855]
[1780107485207,25.21,73566.56,16.9,0.40688,0.00022,26.88423]
[1780107490242,25.2,73566.49,16.9,0.40685,0.00022,26.88376]
[1780107495277,25.2,73569.7,16.9,0.40755,0.00022,26.89634]
[1780107498191,25.2,73570.07,16.9,0.40763,0.00022,26.89772]
[1780107503333,25.2,73570.64,16.9,0.40775,0.00022,26.89985]
[1780107506678,25.2,73571.26,16.9,0.40788,0.00022,26.90227]
[1780107508215,25.2,73573.92,16.9,0.40847,0.00022,26.91273]
[1780107512258,25.2,73575.02,16.9,0.40871,0.00022,26.91395]
[1780107517432,25.19,73575.05,16.9,0.40871,0.00022,26.914]
[1780107523474,25.19,73574.84,16.9,0.40866,0.00022,26.91312]
[1780107528508,25.19,73574.58,16.9,0.4086,0.00022,26.91206]
[1780107533544,25.19,73574.83,16.9,0.40865,0.00022,26.91301]
[1780107538579,25.19,73578.76,16.9,0.40952,0.00022,26.92834]
[1780107543448,25.19,73581.27,16.9,0.41008,0.00022,26.93802]
[1780107543507,25.19,73581.27,16.9,0.41008,0.00022,26.93802]
[1780107543619,25.19,73584.28,16.9,0.41075,0.00022,26.94963]
[1780107544279,25.19,73584.28,16.9,0.41075,0.00022,26.94963]
[1780107544292,25.19,73584.28,16.9,0.41075,0.00022,26.94963]
[1780107544305,25.19,73584.28,16.9,0.41075,0.00022,26.94963]
[1780107546418,25.19,73590.93,16.9,0.41223,0.00022,26.97506]
[1780107553515,25.19,73590.48,16.9,0.41213,0.00022,26.97337]
[1780107554578,25.19,73587.87,16.9,0.41155,0.00022,26.96345]
[1780107554877,25.19,73587.87,16.9,0.41155,0.00022,26.96345]
[1780107556864,25.19,73587.52,16.9,0.41147,0.00022,26.96212]
[1780107560999,25.19,73587.81,16.9,0.41154,0.00022,26.96326]
[1780107562883,25.19,73586.97,16.9,0.41135,0.00022,26.96005]
[1780107568794,25.19,73589.15,16.9,0.41184,0.00022,26.96844]
[1780107571897,25.19,73589.18,16.9,0.41185,0.00022,26.96856]
[1780107572568,25.19,73589.54,16.9,0.41192,0.00022,26.96689]
[1780107574833,25.19,73588.73,16.9,0.41174,0.00022,26.96382]
[1780107576792,25.19,73588.73,16.9,0.41174,0.00022,26.96382]
[1780107577180,25.19,73588.73,16.9,0.41174,0.00022,26.96384]
[1780107582893,25.2,73589.15,16.9,0.41184,0.00022,26.9655]
[1780107587102,25.2,73585.5,16.9,0.41103,0.00022,26.95158]
[1780107592573,25.2,73578.95,16.9,0.40958,0.00022,26.92638]
[1780107593747,25.2,73580.87,16.9,0.41001,0.00022,26.93386]
[1780107595803,25.2,73577.4,16.9,0.40924,0.00022,26.92042]
[1780107597862,25.2,73575.68,16.9,0.40886,0.00022,26.91375]
[1780107599401,25.2,73575.71,16.9,0.40887,0.00022,26.91394]
[1780107600017,25.2,73574.67,16.9,0.40864,0.00022,26.90989]
[1780107600093,25.2,73574.67,16.9,0.40864,0.00022,26.90989]
[1780107601701,25.2,73574.04,16.9,0.4085,0.00022,26.9074]
[1780107602000,25.2,73574.04,16.9,0.4085,0.00022,26.9074]
[1780107607066,25.2,73571.18,16.9,0.40786,0.00022,26.89608]
[1780107612101,25.2,73571.78,16.9,0.40799,0.00022,26.89842]
[1780107617794,25.2,73571.4,16.9,0.40791,0.00022,26.8969]
[1780107624185,25.2,73570.15,16.9,0.40763,0.00022,26.89192]
[1780107628926,25.2,73568.82,16.9,0.40733,0.00022,26.88664]
[1780107629004,25.2,73568.82,16.9,0.40733,0.00022,26.88664]
[1780107634262,25.2,73564.15,16.9,0.40627,0.00022,26.86473]
[1780107640304,25.19,73563.45,16.9,0.4061,0.00022,26.86174]
[1780107645345,25.19,73561.33,16.9,0.40563,0.00022,26.85308]
[1780107648920,25.19,73561.14,16.9,0.40558,0.00022,26.85227]
[1780107654408,25.19,73560.12,16.9,0.40534,0.00022,26.84799]
[1780107660450,25.19,73560.26,16.9,0.40537,0.00022,26.84842]
[1780107668701,25.19,73560.21,16.9,0.40535,0.00022,26.84812]
[1780107674551,25.18,73560.29,16.9,0.40535,0.00022,26.84818]
[1780107679241,25.18,73558.27,16.9,0.4049,0.00022,26.83987]
[1780107684621,25.18,73549.98,16.9,0.40305,0.00022,26.80575]
[1780107689376,25.18,73549.86,16.9,0.40302,0.00022,26.80522]
[1780107689713,25.18,73549.86,16.9,0.40302,0.00022,26.80522]
[1780107698947,25.17,73547.46,16.9,0.40246,0.00022,26.79187]
[1780107699025,25.17,73547.46,16.9,0.40246,0.00022,26.79187]
[1780107699031,25.17,73547.46,16.9,0.40246,0.00022,26.79187]
[1780107704765,25.16,73546.26,16.9,0.40215,0.00022,26.78612]
[1780107709613,25.16,73544.29,16.9,0.40169,0.00022,26.77754]
[1780107715842,25.16,73557.26,16.9,0.40456,0.00022,26.83097]
[1780107720879,25.15,73557.78,16.9,0.40467,0.00022,26.83294]
[1780107725914,25.15,73557.48,16.9,0.40459,0.00022,26.83156]
[1780107729942,25.15,73556.75,16.9,0.40442,0.00022,26.82847]
[1780107732963,25.15,73556.67,16.9,0.4044,0.00022,26.82807]
[1780107739006,25.15,73556.61,16.9,0.40438,0.00022,26.82769]
[1780107744044,25.14,73556.94,16.9,0.40444,0.00022,26.82893]
[1780107749080,25.14,73556.27,16.9,0.40429,0.00022,26.82607]
[1780107754114,25.14,73555.89,16.9,0.40419,0.00022,26.82134]
[1780107759149,25.14,73552.32,16.9,0.40339,0.00022,26.80656]
[1780107759918,25.14,73552.32,16.9,0.40339,0.00022,26.80656]
[1780107761966,25.14,73543.91,16.9,0.40151,0.00022,26.77142]
[1780107767160,25.13,73540.3,16.9,0.40069,0.00022,26.75585]
[1780107772533,25.13,73542.7,16.9,0.4012,0.00022,26.76561]
[1780107777987,25.12,73540.81,16.9,0.40076,0.00022,26.75726]
[1780107781944,25.12,73541.23,16.9,0.40084,0.00022,26.75874]
[1780107787353,25.11,73539.76,16.9,0.40048,0.00022,26.75198]
[1780107790073,25.11,73537.49,16.9,0.39997,0.00022,26.74225]
[1780107790104,25.11,73537.53,16.9,0.39997,0.00022,26.74228]
[1780107794194,25.11,73534.14,16.9,0.39921,0.00022,26.72762]
[1780107794944,25.11,73534.14,16.9,0.3992,0.00022,26.72746]
[1780107795632,25.1,73533.86,16.9,0.39913,0.00022,26.72617]
[1780107795652,25.1,73533.86,16.9,0.39913,0.00022,26.72617]
[1780107800864,25.1,73528.81,16.9,0.39799,0.00022,26.7041]
[1780107800865,25.1,73528.81,16.9,0.39799,0.00022,26.7041]
[1780107806486,25.09,73528.44,16.9,0.39788,0.00022,26.70201]
[1780107814662,25.09,73528.25,16.9,0.39781,0.00022,26.69776]
[1780107814669,25.09,73528.25,16.9,0.39781,0.00022,26.69776]
[1780107820352,25.09,73523.92,16.9,0.39685,0.00022,26.67884]
[1780107825621,25.09,73523.85,16.9,0.39684,0.00022,26.6787]
[1780107830656,25.09,73521.69,16.9,0.39637,0.00022,26.66936]
[1780107835547,25.09,73523.53,16.9,0.39678,0.00022,26.67753]
[1780107836829,25.1,73523.53,16.9,0.39679,0.00022,26.67756]
[1780107837986,25.09,73523.59,16.9,0.39679,0.00022,26.6777]
[1780107838202,25.09,73523.59,16.9,0.39679,0.00022,26.6777]
[1780107844335,25.09,73524.75,16.9,0.39703,0.00022,26.68237]
[1780107849790,25.09,73526.87,16.9,0.39751,0.00022,26.69185]
[1780107854825,25.09,73527.65,16.9,0.3977,0.00022,26.69548]
[1780107859860,25.1,73526.25,16.9,0.3974,0.00022,26.6896]
[1780107862712,25.1,73526.25,16.9,0.3974,0.00022,26.68969]
[1780107867916,25.1,73527.35,16.9,0.39766,0.00022,26.69473]
[1780107872951,25.1,73527.09,16.9,0.39759,0.00022,26.69052]
[1780107878003,25.1,73522.34,16.9,0.39652,0.00022,26.66942]
[1780107884049,25.09,73521.94,16.9,0.39641,0.00022,26.66732]
[1780107889084,25.09,73522.09,16.9,0.39643,0.00022,26.66769]
[1780107891968,25.09,73522.17,16.9,0.39644,0.00022,26.66801]
[1780107897140,25.08,73524.52,16.9,0.39695,0.00022,26.67797]
[1780107902175,25.08,73524.45,16.9,0.39691,0.00022,26.67737]
[1780107907210,25.08,73523.67,16.9,0.39673,0.00022,26.67368]
[1780107911052,25.08,73523.67,16.9,0.39672,0.00022,26.67352]
[1780107916274,25.07,73522.49,16.9,0.39644,0.00022,26.66803]
[1780107920460,25.07,73520.63,16.9,0.39602,0.00022,26.65965]
[1780107926344,25.07,73520.15,16.9,0.39589,0.00022,26.65728]
[1780107929974,25.06,73519.39,16.9,0.39572,0.00022,26.65379]
[1780107935407,25.06,73519.3,16.9,0.39567,0.00022,26.65007]
[1780107936428,25.06,73519.51,16.9,0.39572,0.00022,26.65096]
[1780107942456,25.06,73520.23,16.9,0.39587,0.00022,26.6539]
[1780107946155,25.06,73520.0,16.9,0.39581,0.00022,26.6528]
[1780107947483,25.06,73520.3,16.9,0.39587,0.00022,26.65405]
[1780107951283,25.06,73520.36,16.9,0.39588,0.00022,26.65427]
[1780107952340,25.05,73520.36,16.9,0.39587,0.00022,26.6541]
[1780107953177,25.05,73520.46,16.9,0.39589,0.00022,26.6545]
[1780107956727,25.05,73520.34,16.9,0.39586,0.00022,26.65385]
[1780107962731,25.05,73522.34,16.9,0.39629,0.00022,26.66243]
[1780107967011,25.05,73522.87,16.9,0.3964,0.00022,26.66462]
[1780107969575,25.04,73525.76,16.9,0.39703,0.00022,26.67711]
[1780107972951,25.04,73525.98,16.9,0.39707,0.00022,26.67791]
[1780107978708,25.04,73527.18,16.9,0.39732,0.00022,26.68276]
[1780107981573,25.04,73526.7,16.9,0.3972,0.00022,26.68054]
[1780107986764,25.03,73526.46,16.9,0.39713,0.00022,26.67914]
[1780107991799,25.03,73526.41,16.9,0.39709,0.00022,26.67558]
[1780107996834,25.02,73526.3,16.9,0.39705,0.00022,26.67483]
[1780108001869,25.02,73526.21,16.9,0.39702,0.00022,26.67419]
[1780108004852,25.02,73524.69,16.9,0.39668,0.00022,26.66741]
[1780108007994,25.02,73526.18,16.9,0.397,0.00022,26.67381]
[1780108009611,25.02,73526.33,16.9,0.39703,0.00022,26.67437]
[1780108011931,25.02,73526.66,16.9,0.3971,0.00022,26.67577]
[1780108014039,25.02,73526.91,16.9,0.39716,0.00022,26.67697]
[1780108019996,25.02,73526.79,16.9,0.39715,0.00022,26.67681]
[1780108022866,25.02,73526.81,16.9,0.39716,0.00022,26.677]
[1780108022937,25.02,73526.81,16.9,0.39716,0.00022,26.677]
[1780108025505,25.02,73522.88,16.9,0.39629,0.00022,26.65982]
[1780108032678,25.02,73520.68,16.9,0.3958,0.00022,26.65005]
[1780108038166,25.02,73521.63,16.9,0.39599,0.00022,26.65387]
[1780108042820,25.02,73525.04,16.9,0.39674,0.00022,26.66868]
[1780108048194,25.02,73523.37,16.9,0.39638,0.00022,26.66149]
[1780108053229,25.02,73525.76,16.9,0.39691,0.00022,26.66918]
[1780108058265,25.02,73526.17,16.9,0.39702,0.00022,26.67124]
[1780108063299,25.03,73529.53,16.9,0.39778,0.00022,26.68621]
[1780108064783,25.03,73529.6,16.9,0.3978,0.00022,26.68658]
[1780108067973,25.03,73529.53,16.9,0.39778,0.00022,26.68615]
[1780108077397,25.02,73529.09,16.9,0.39764,0.00022,26.68356]
[1780108082432,25.02,73529.65,16.9,0.39775,0.00022,26.6857]
[1780108087467,25.01,73530.2,16.9,0.39786,0.00022,26.6878]
[1780108093509,25.02,73530.22,16.9,0.39788,0.00022,26.6883]
[1780108098544,25.02,73530.31,16.9,0.39792,0.00022,26.68903]
[1780108101565,25.02,73537.47,16.9,0.39952,0.00022,26.71991]
[1780108102804,25.02,73538.41,16.9,0.39972,0.00022,26.72387]
[1780108105437,25.02,73538.89,16.9,0.39982,0.00022,26.72577]
[1780108110628,25.01,73539.05,16.9,0.39983,0.00022,26.72599]
[1780108114660,25.01,73538.94,16.9,0.39978,0.00022,26.72229]
[1780108114829,25.01,73538.94,16.9,0.39978,0.00022,26.72229]
[1780108114910,25.01,73539.02,16.9,0.39979,0.00022,26.72248]
[1780108120698,25.0,73539.62,16.9,0.39991,0.00022,26.72469]
[1780108123410,25.0,73539.51,16.9,0.39988,0.00022,26.72416]
[1780108128754,25.0,73539.23,16.9,0.39979,0.00022,26.72255]
[1780108133789,24.99,73538.96,16.9,0.39972,0.00022,26.7211]
[1780108138824,24.99,73535.97,16.9,0.39903,0.00022,26.70798]
[1780108143859,24.99,73536.06,16.9,0.39904,0.00022,26.70812]
[1780108148894,24.98,73535.51,16.9,0.3989,0.00022,26.7055]
[1780108153929,24.98,73535.44,16.9,0.39887,0.00022,26.70496]
[1780108158964,24.98,73535.63,16.9,0.3989,0.00022,26.70555]
[1780108163999,24.97,73535.77,16.9,0.39892,0.00022,26.70592]
[1780108171048,24.97,73535.56,16.9,0.39884,0.00022,26.70162]
[1780108178162,24.97,73535.36,16.9,0.39879,0.00022,26.70057]
[1780108184139,24.96,73535.65,16.9,0.39883,0.00022,26.70138]
[1780108189174,24.96,73535.07,16.9,0.39869,0.00022,26.69863]
[1780108194209,24.95,73537.92,16.9,0.39931,0.00022,26.71072]
[1780108199245,24.95,73537.7,16.9,0.39925,0.00022,26.70952]
[1780108204279,24.95,73537.68,16.9,0.39923,0.00022,26.70919]
[1780108210321,24.94,73537.56,16.9,0.39919,0.00022,26.70838]
[1780108215356,24.94,73535.52,16.9,0.39872,0.00022,26.69931]
[1780108220391,24.94,73537.64,16.9,0.39918,0.00022,26.70825]
[1780108226445,24.94,73537.85,16.9,0.39921,0.00022,26.70896]
[1780108226491,24.94,73537.85,16.9,0.39921,0.00022,26.70896]
[1780108226744,24.93,73537.95,16.9,0.39923,0.00022,26.7093]
[1780108226756,24.93,73537.95,16.9,0.39923,0.00022,26.7093]
[1780108227440,24.93,73547.53,16.9,0.40137,0.00022,26.75023]
[1780108230545,24.93,73551.67,16.9,0.40229,0.00022,26.76757]
[1780108230552,24.93,73551.67,16.9,0.40229,0.00022,26.76757]
[1780108230804,24.93,73551.91,16.9,0.40234,0.00022,26.7685]
[1780108236502,24.93,73556.5,16.9,0.40337,0.00022,26.78469]
[1780108241538,24.93,73563.15,16.9,0.40486,0.00022,26.81218]
[1780108243632,24.93,73563.15,16.9,0.40486,0.00022,26.81218]
[1780108243737,24.93,73564.54,16.9,0.40517,0.00022,26.81787]
[1780108249220,24.93,73569.93,16.9,0.40638,0.00022,26.83976]
[1780108252756,24.93,73572.98,16.9,0.40706,0.00022,26.85199]
[1780108258658,24.93,73569.02,16.9,0.40616,0.00022,26.83589]
[1780108268727,24.93,73568.87,16.9,0.40612,0.00022,26.83516]
[1780108274365,24.92,73568.91,16.9,0.40613,0.00022,26.83527]
[1780108274385,24.92,73568.91,16.9,0.40613,0.00022,26.83527]
[1780108275006,24.92,73568.87,16.9,0.40612,0.00022,26.8351]
[1780108280365,24.92,73571.06,16.9,0.40661,0.00022,26.84391]
[1780108285846,24.92,73570.85,16.9,0.40655,0.00022,26.84297]
[1780108290882,24.92,73570.93,16.9,0.40657,0.00022,26.84323]
[1780108300952,24.92,73570.77,16.9,0.40651,0.00023,26.8394]
[1780108305987,24.92,73570.74,16.9,0.4065,0.00023,26.83923]
[1780108311023,24.92,73570.66,16.9,0.40648,0.00023,26.83886]
[1780108316058,24.92,73571.44,16.9,0.40665,0.00023,26.84196]
[1780108318257,24.92,73571.76,16.9,0.40673,0.00023,26.84324]
[1780108318357,24.92,73572.11,16.9,0.4068,0.00023,26.84463]
[1780108323709,24.92,73572.8,16.9,0.40697,0.00023,26.84765]
[1780108325616,24.92,73573.59,16.9,0.40716,0.00023,26.85098]
[1780108325632,24.93,73575.43,16.9,0.40758,0.00023,26.85851]
[1780108325877,24.93,73575.43,16.9,0.40758,0.00023,26.85851]
[1780108326128,24.93,73575.16,16.9,0.40752,0.00023,26.85743]
[1780108328204,24.93,73575.37,16.9,0.40757,0.00023,26.85834]
[1780108328306,24.93,73573.43,16.9,0.40715,0.00023,26.85069]
[1780108334184,24.93,73572.94,16.9,0.40703,0.00023,26.84865]
[1780108335796,24.93,73572.94,16.9,0.40703,0.00023,26.84865]
[1780108338568,24.93,73575.11,16.9,0.40752,0.00023,26.85732]
[1780108338635,24.93,73575.29,16.9,0.40756,0.00023,26.858]
[1780108344254,24.93,73576.02,16.9,0.40774,0.00023,26.86127]
[1780108346033,24.93,73576.05,16.9,0.40775,0.00023,26.86146]
[1780108349363,24.94,73575.91,16.9,0.40774,0.00023,26.86117]
[1780108355333,24.94,73576.0,16.9,0.40778,0.00022,26.85893]
[1780108361213,24.94,73575.95,16.9,0.40777,0.00022,26.85879]
[1780108363425,24.95,73575.96,16.9,0.40779,0.00022,26.85923]
[1780108369431,24.96,73576.2,16.9,0.40788,0.00022,26.86064]
[1780108374466,24.96,73577.17,16.9,0.40811,0.00022,26.86482]
[1780108381515,24.97,73577.74,16.9,0.40827,0.00022,26.8675]
[1780108382496,24.97,73577.74,16.9,0.40827,0.00022,26.8675]
[1780108382859,24.97,73577.74,16.9,0.40827,0.00022,26.8675]
[1780108391588,24.98,73578.37,16.9,0.40845,0.00022,26.87058]
[1780108396623,24.98,73578.81,16.9,0.40856,0.00022,26.8726]
[1780108401435,24.99,73578.58,16.9,0.40852,0.00022,26.87191]
[1780108402528,24.99,73583.1,16.9,0.40954,0.00022,26.88978]
[1780108406533,24.99,73588.08,16.9,0.41067,0.00022,26.90937]
[1780108411729,24.99,73589.14,16.9,0.41091,0.00022,26.91063]
[1780108416226,25.0,73590.05,16.9,0.41113,0.00022,26.91428]
[1780108417663,25.0,73590.93,16.9,0.41133,0.00022,26.91771]
[1780108419132,25.0,73597.24,16.9,0.41275,0.00023,26.94193]
[1780108420699,25.0,73598.79,16.9,0.4131,0.00023,26.94785]
[1780108420711,25.0,73598.79,16.9,0.4131,0.00023,26.94785]
[1780108420747,25.0,73598.79,16.9,0.4131,0.00023,26.94785]
[1780108420814,25.0,73598.79,16.9,0.4131,0.00023,26.94785]
[1780108421725,25.0,73599.63,16.9,0.4133,0.00023,26.95107]
[1780108422278,25.0,73601.46,16.9,0.41371,0.00023,26.95802]
[1780108422951,25.0,73602.0,16.9,0.41384,0.00023,26.9601]
[1780108423625,25.0,73602.0,16.9,0.41384,0.00023,26.9601]
[1780108423712,25.0,73602.0,16.9,0.41384,0.00023,26.9601]
[1780108424352,25.0,73605.12,16.9,0.41454,0.00023,26.97184]
[1780108424359,25.0,73605.12,16.9,0.41454,0.00023,26.97184]
[1780108424376,25.0,73605.12,16.9,0.41454,0.00023,26.97184]
[1780108426391,25.0,73610.87,16.9,0.41585,0.00023,26.99328]
[1780108426401,25.0,73610.87,16.9,0.41585,0.00023,26.99328]
[1780108428279,25.0,73617.59,16.9,0.41737,0.00023,27.01789]
[1780108428461,25.0,73617.59,16.9,0.41737,0.00023,27.01789]
[1780108428468,25.0,73617.59,16.9,0.41737,0.00023,27.01789]
[1780108428849,25.0,73619.19,16.9,0.41773,0.00023,27.02366]
[1780108432019,25.01,73620.54,16.9,0.41804,0.00023,27.0286]
[1780108437912,25.01,73623.05,16.9,0.41862,0.00023,27.03787]
[1780108439661,25.01,73622.66,16.9,0.41854,0.00023,27.03652]
[1780108440933,25.01,73610.41,16.9,0.41578,0.00023,26.99211]
[1780108442883,25.01,73610.41,16.9,0.41578,0.00023,26.99211]
[1780108447982,25.02,73611.98,16.9,0.41615,0.00023,26.99808]
[1780108451752,25.02,73612.3,16.9,0.41622,0.00023,26.99928]
[1780108457775,25.02,73612.44,16.9,0.41626,0.00023,26.99989]
[1780108458234,25.02,73612.14,16.9,0.41619,0.00023,26.9988]
[1780108459383,25.02,73615.82,16.9,0.41702,0.00023,27.01223]
[1780108459405,25.02,73615.82,16.9,0.41702,0.00023,27.01223]
[1780108459416,25.02,73615.82,16.9,0.41702,0.00023,27.01223]
[1780108461444,25.02,73621.44,16.9,0.41829,0.00023,27.03252]
[1780108467116,25.02,73620.99,16.9,0.41819,0.00023,27.031]
[1780108469508,25.02,73620.71,16.9,0.41813,0.00023,27.03002]
[1780108469509,25.02,73620.71,16.9,0.41813,0.00023,27.03002]
[1780108475172,25.02,73619.98,16.9,0.41797,0.00023,27.02448]
[1780108480335,25.03,73619.73,16.9,0.41791,0.00023,27.02365]
[1780108480337,25.03,73619.73,16.9,0.41791,0.00023,27.02365]
[1780108486249,25.03,73620.0,16.9,0.41798,0.00023,27.02471]
[1780108492291,25.03,73619.85,16.9,0.41795,0.00023,27.02425]
[1780108498333,25.03,73619.97,16.9,0.41798,0.00023,27.02475]
[1780108503368,25.03,73620.01,16.9,0.418,0.00023,27.02495]
[1780108508403,25.03,73620.37,16.9,0.41808,0.00023,27.0263]
[1780108513438,25.03,73619.95,16.9,0.41799,0.00023,27.02486]
[1780108518473,25.03,73620.39,16.9,0.4181,0.00023,27.0265]
[1780108523508,25.04,73620.13,16.9,0.41804,0.00023,27.02561]
[1780108528543,25.04,73620.55,16.9,0.41814,0.00023,27.02717]
[1780108529142,25.04,73620.55,16.9,0.41814,0.00023,27.02717]
[1780108529550,25.04,73619.8,16.9,0.41797,0.00023,27.02445]
[1780108530405,25.04,73619.8,16.9,0.41797,0.00023,27.02445]
[1780108530558,25.04,73619.2,16.9,0.41783,0.00023,27.02227]
[1780108535593,25.03,73622.11,16.9,0.41847,0.00023,27.02962]
[1780108540628,25.03,73621.82,16.9,0.4184,0.00023,27.02851]
[1780108546670,25.03,73621.55,16.9,0.41834,0.00023,27.02745]
[1780108551705,25.03,73621.09,16.9,0.41823,0.00023,27.02573]
[1780108557750,25.03,73620.94,16.9,0.41819,0.00023,27.0251]
[1780108559607,25.03,73620.28,16.9,0.41804,0.00023,27.02271]
[1780108559690,25.03,73620.28,16.9,0.41804,0.00023,27.02271]
[1780108559829,25.03,73620.28,16.9,0.41804,0.00023,27.02271]
[1780108559916,25.03,73617.5,16.9,0.41741,0.00023,27.01267]
[1780108561781,25.03,73610.65,16.9,0.41586,0.00023,26.98765]
[1780108562836,25.03,73610.65,16.9,0.41586,0.00023,26.98765]
[1780108563911,25.03,73612.09,16.9,0.41619,0.00023,26.99293]
[1780108569837,25.03,73611.02,16.9,0.41594,0.00023,26.98894]
[1780108574872,25.02,73611.29,16.9,0.416,0.00023,26.98989]
[1780108580916,25.02,73611.96,16.9,0.41615,0.00023,26.9923]
[1780108585951,25.02,73613.14,16.9,0.41641,0.00023,26.99658]
[1780108590986,25.02,73611.9,16.9,0.41613,0.00023,26.99199]
[1780108596021,25.02,73611.97,16.9,0.41613,0.00023,26.98916]
[1780108601056,25.02,73612.09,16.9,0.41616,0.00023,26.98956]
[1780108606091,25.02,73611.66,16.9,0.41606,0.00023,26.98794]
[1780108611126,25.02,73612.13,16.9,0.41616,0.00023,26.98963]
[1780108616161,25.02,73611.56,16.9,0.41603,0.00023,26.98749]
[1780108619619,25.02,73610.06,16.9,0.41569,0.00023,26.98196]
[1780108625224,25.02,73609.14,16.9,0.41548,0.00023,26.97853]
[1780108632273,25.02,73610.02,16.9,0.41568,0.00023,26.98174]
[1780108638315,25.02,73609.51,16.9,0.41556,0.00023,26.97983]
[1780108640493,25.02,73608.55,16.9,0.41534,0.00023,26.97628]
[1780108640594,25.02,73611.4,16.9,0.41598,0.00023,26.98677]
[1780108646371,25.02,73614.29,16.9,0.41664,0.00023,26.99735]
[1780108651434,25.02,73613.95,16.9,0.41656,0.00023,26.99611]
[1780108651536,25.02,73613.95,16.9,0.41655,0.00023,26.99306]
[1780108657448,25.01,73613.81,16.9,0.41651,0.00023,26.99248]
[1780108659456,25.01,73613.86,16.9,0.41652,0.00023,26.99265]
[1780108659480,25.01,73614.65,16.9,0.4167,0.00023,26.99553]
[1780108661492,25.01,73623.25,16.9,0.41864,0.00023,27.02659]
[1780108666526,25.02,73623.56,16.9,0.41871,0.00023,27.02773]
[1780108671562,25.02,73621.31,16.9,0.41821,0.00023,27.0197]
[1780108678610,25.02,73621.26,16.9,0.4182,0.00023,27.01958]
[1780108682080,25.02,73621.13,16.9,0.41817,0.00023,27.01912]
[1780108685383,25.02,73621.73,16.9,0.41831,0.00023,27.02131]
[1780108690695,25.02,73621.72,16.9,0.41831,0.00023,27.02132]
[1780108695730,25.02,73621.02,16.9,0.41815,0.00023,27.01884]
[1780108696196,25.02,73621.02,16.9,0.41815,0.00023,27.01884]
[1780108702779,25.02,73621.33,16.9,0.41823,0.00023,27.01999]
[1780108707814,25.02,73622.94,16.9,0.41859,0.00023,27.02578]
[1780108712849,25.02,73622.97,16.9,0.41859,0.00023,27.02285]
[1780108717884,25.02,73622.41,16.9,0.41846,0.00023,27.02085]
[1780108722919,25.02,73620.24,16.9,0.41798,0.00023,27.01308]
[1780108729024,25.02,73621.74,16.9,0.41831,0.00023,27.01848]
[1780108735008,25.02,73622.1,16.9,0.4184,0.00023,27.01978]
[1780108740041,25.02,73623.19,16.9,0.41864,0.00023,27.02369]
[1780108740239,25.02,73623.19,16.9,0.41864,0.00023,27.02369]
[1780108741724,25.02,73623.03,16.9,0.41861,0.00023,27.02311]
[1780108741737,25.02,73623.03,16.9,0.41861,0.00023,27.02311]
[1780108741915,25.02,73623.03,16.9,0.41861,0.00023,27.02311]
[1780108741940,25.02,73623.03,16.9,0.41861,0.00023,27.02311]
[1780108741955,25.02,73623.03,16.9,0.41861,0.00023,27.02311]
[1780108747091,25.02,73626.85,16.9,0.41947,0.00023,27.03667]
[1780108750569,25.02,73626.63,16.9,0.41942,0.00023,27.03588]
[1780108750575,25.02,73626.63,16.9,0.41942,0.00023,27.03588]
[1780108750889,25.02,73626.63,16.9,0.41942,0.00023,27.03588]
[1780108756154,25.02,73631.67,16.9,0.42056,0.00023,27.0537]
[1780108756265,25.02,73631.67,16.9,0.42056,0.00023,27.0537]
[1780108758598,25.02,73631.99,16.9,0.42063,0.00023,27.05487]
[1780108761802,25.02,73631.21,16.9,0.42046,0.00023,27.0522]
[1780108767231,25.03,73629.07,16.9,0.41999,0.00023,27.04483]
[1780108767268,25.03,73629.07,16.9,0.41999,0.00023,27.04483]
[1780108775287,25.03,73630.98,16.9,0.42042,0.00023,27.04863]
[1780108780322,25.03,73630.6,16.9,0.42034,0.00023,27.04739]
[1780108785357,25.03,73629.59,16.9,0.42012,0.00023,27.04393]
[1780108790392,25.04,73629.48,16.9,0.4201,0.00023,27.04365]
[1780108791807,25.04,73629.48,16.9,0.4201,0.00023,27.04365]
[1780108793422,25.04,73628.25,16.9,0.41983,0.00023,27.03937]
[1780108795427,25.04,73616.54,16.9,0.41719,0.00023,26.99747]
[1780108799404,25.04,73610.72,16.9,0.41588,0.00023,26.97627]
[1780108806504,25.04,73609.26,16.9,0.41556,0.00023,26.97108]
[1780108809287,25.04,73609.23,16.9,0.41556,0.00023,26.97099]
[1780108809525,25.04,73608.84,16.9,0.41547,0.00023,26.9696]
[1780108815567,25.04,73608.54,16.9,0.4154,0.00023,26.96846]
[1780108818160,25.04,73608.48,16.9,0.41539,0.00023,26.96823]
[1780108823624,25.04,73613.01,16.9,0.41641,0.00023,26.98481]
[1780108828659,25.04,73613.31,16.9,0.41647,0.00023,26.98583]
[1780108833694,25.04,73613.7,16.9,0.41654,0.00023,26.98413]
[1780108838866,25.04,73613.68,16.9,0.41653,0.00023,26.98401]
[1780108844771,25.03,73613.76,16.9,0.41654,0.00023,26.98417]
[1780108849806,25.03,73609.01,16.9,0.41547,0.00023,26.96664]
[1780108851168,25.03,73609.01,16.9,0.41547,0.00023,26.96664]
[1780108851969,25.03,73607.68,16.9,0.41517,0.00023,26.9618]
[1780108854449,25.03,73605.38,16.9,0.41465,0.00023,26.95325]
[1780108859876,25.03,73605.68,16.9,0.41472,0.00023,26.95434]
[1780108862821,25.03,73605.67,16.9,0.41472,0.00023,26.9543]
[1780108865587,25.03,73599.64,16.9,0.41336,0.00023,26.93172]
[1780108867306,25.03,73600.4,16.9,0.41353,0.00023,26.93459]
[1780108871153,25.03,73600.88,16.9,0.41364,0.00023,26.93643]
[1780108874662,25.03,73600.82,16.9,0.41363,0.00023,26.93623]
[1780108875026,25.03,73600.82,16.9,0.41363,0.00023,26.93623]
[1780108876818,25.04,73599.47,16.9,0.41333,0.00023,26.93118]
[1780108882038,25.04,73598.9,16.9,0.4132,0.00022,26.9291]
[1780108884386,25.04,73600.02,16.9,0.41346,0.00023,26.93336]
[1780108890094,25.04,73597.88,16.9,0.41298,0.00022,26.92537]
[1780108895129,25.04,73597.89,16.9,0.41298,0.00022,26.92244]
[1780108902967,25.04,73600.99,16.9,0.41368,0.00023,26.93422]
[1780108906376,25.04,73601.47,16.9,0.4138,0.00023,26.93611]
[1780108906549,25.04,73601.56,16.9,0.41382,0.00023,26.93646]
[1780108907229,25.04,73601.56,16.9,0.41382,0.00023,26.93646]
[1780108907326,25.06,73601.77,16.9,0.41393,0.00022,26.93815]
[1780108911873,25.12,73601.26,16.9,0.41404,0.00022,26.93967]
[1780108912247,25.14,73601.79,16.9,0.41421,0.00022,26.94246]
[1780108913886,25.14,73601.64,16.9,0.41418,0.00022,26.94194]
[1780108914590,25.14,73601.71,16.9,0.4142,0.00022,26.94223]
[1780108915132,25.14,73601.71,16.9,0.4142,0.00022,26.94223]
[1780108915271,25.14,73606.09,16.9,0.41518,0.00022,26.9585]
[1780108920307,25.14,73610.09,16.9,0.4161,0.00022,26.97351]
[1780108921813,25.14,73610.26,16.9,0.41615,0.00022,26.97419]
[1780108924334,25.15,73621.57,16.9,0.4187,0.00022,27.0151]
[1780108925048,25.15,73621.57,16.9,0.4187,0.00022,27.0151]
[1780108926158,25.15,73621.83,16.9,0.41876,0.00022,27.01606]
[1780108927934,25.15,73623.23,16.9,0.41908,0.00022,27.0211]
[1780108928465,25.16,73624.56,16.9,0.4194,0.00022,27.02615]
[1780108930924,25.17,73625.46,16.9,0.41965,0.00022,27.02994]
[1780108933626,25.19,73630.71,16.9,0.42088,0.00022,27.0491]
[1780108941875,25.19,73631.66,16.9,0.42111,0.00022,27.05257]
[1780108947495,25.2,73632.27,16.9,0.42127,0.00022,27.05498]
[1780108953538,25.2,73632.31,16.9,0.42128,0.00022,27.05225]
[1780108958573,25.2,73633.34,16.9,0.42152,0.00022,27.05594]
[1780108963611,25.21,73633.94,16.9,0.42167,0.00022,27.05813]
[1780108968646,25.21,73633.59,16.9,0.4216,0.00022,27.05703]
[1780108973681,25.21,73633.59,16.9,0.4216,0.00022,27.05714]
[1780108978716,25.21,73634.08,16.9,0.42172,0.00022,27.05893]
[1780108980002,25.21,73634.08,16.9,0.42172,0.00022,27.05893]
[1780108980107,25.21,73634.1,16.9,0.42173,0.00022,27.05903]
[1780108984078,25.22,73634.07,16.9,0.42173,0.00022,27.05905]
[1780108989793,25.22,73634.34,16.9,0.42182,0.00022,27.06039]
[1780108993495,25.23,73633.86,16.9,0.42173,0.00022,27.05892]
[1780108994017,25.23,73633.86,16.9,0.42173,0.00022,27.05892]
[1780108994975,25.23,73633.96,16.9,0.42176,0.00022,27.05937]
[1780108996365,25.23,73633.87,16.9,0.42174,0.00022,27.05912]
[1780109001872,25.24,73633.9,16.9,0.42177,0.00022,27.05945]
[1780109007919,25.25,73635.0,16.9,0.42205,0.00022,27.06367]
[1780109008990,25.25,73635.0,16.9,0.42205,0.00022,27.06367]
[1780109009092,25.25,73635.0,16.9,0.42205,0.00022,27.06367]
[1780109009341,25.25,73635.0,16.9,0.42205,0.00022,27.06367]
[1780109010546,25.25,73636.94,16.9,0.42249,0.00022,27.0704]
[1780109015977,25.26,73639.24,16.9,0.42302,0.00022,27.07551]
[1780109018160,25.26,73639.17,16.9,0.42301,0.00022,27.07533]
[1780109018345,25.26,73639.17,16.9,0.42301,0.00022,27.07533]
[1780109024040,25.27,73633.54,16.9,0.42178,0.00022,27.05658]
[1780109025894,25.27,73633.13,16.9,0.42169,0.00022,27.05523]
[1780109026401,25.27,73633.13,16.9,0.42169,0.00022,27.05523]
[1780109033103,25.28,73635.42,16.9,0.42224,0.00022,27.06353]
[1780109039145,25.29,73634.93,16.9,0.42215,0.00022,27.0622]
[1780109044180,25.29,73634.97,16.9,0.42218,0.00022,27.06263]
[1780109049216,25.3,73634.79,16.9,0.42217,0.00022,27.06231]
[1780109054250,25.3,73633.75,16.9,0.42196,0.00022,27.05908]
[1780109061299,25.31,73633.35,16.9,0.4219,0.00022,27.05815]
[1780109066334,25.32,73633.55,16.9,0.42197,0.00022,27.05914]
[1780109073383,25.33,73634.24,16.9,0.42214,0.00022,27.05888]
[1780109078418,25.34,73633.77,16.9,0.42206,0.00022,27.05759]
[1780109083453,25.34,73633.67,16.9,0.42206,0.00022,27.05756]
[1780109086455,25.35,73633.71,16.9,0.42208,0.00022,27.05782]
[1780109088132,25.35,73632.22,16.9,0.42176,0.00022,27.05286]
[1780109088304,25.35,73632.22,16.9,0.42176,0.00022,27.05286]
[1780109088488,25.35,73622.66,16.9,0.41963,0.00022,27.01991]
[1780109093523,25.36,73619.18,16.9,0.41888,0.00022,27.00813]
[1780109098562,25.37,73618.95,16.9,0.41886,0.00022,27.00773]
[1780109098606,25.37,73618.95,16.9,0.41886,0.00022,27.00773]
[1780109104604,25.38,73620.77,16.9,0.4193,0.00022,27.01458]
[1780109109639,25.38,73623.84,16.9,0.42001,0.00022,27.02566]
[1780109114674,25.39,73623.66,16.9,0.41999,0.00022,27.0254]
[1780109119709,25.4,73623.2,16.9,0.41992,0.00022,27.02415]
[1780109122078,25.4,73621.46,16.9,0.41953,0.00022,27.01816]
[1780109124210,25.4,73619.53,16.9,0.41911,0.00022,27.01155]
[1780109124255,25.4,73619.53,16.9,0.41911,0.00022,27.01155]
[1780109124285,25.41,73619.6,16.9,0.41914,0.00022,27.01194]
[1780109129779,25.41,73619.24,16.9,0.41906,0.00022,27.01069]
[1780109130636,25.41,73619.24,16.9,0.41906,0.00022,27.01069]
[1780109135820,25.41,73619.29,16.9,0.41906,0.00022,27.00783]
[1780109140168,25.41,73619.67,16.9,0.41915,0.00022,27.00917]
[1780109144189,25.41,73621.24,16.9,0.4195,0.00022,27.01466]
[1780109149919,25.41,73619.62,16.9,0.41914,0.00022,27.00899]
[1780109154609,25.41,73619.45,16.9,0.4191,0.00022,27.00839]
[1780109163011,25.41,73617.68,16.9,0.41871,0.00022,27.00218]
[1780109169052,25.41,73617.2,16.9,0.4186,0.00022,27.0005]
[1780109174087,25.41,73616.64,16.9,0.41848,0.00022,26.99855]
[1780109178443,25.41,73617.02,16.9,0.41856,0.00022,26.9999]
[1780109178938,25.41,73619.61,16.9,0.41914,0.00022,27.00901]
[1780109193220,25.41,73618.97,16.9,0.41898,0.00022,27.00367]
[1780109196401,25.41,73618.37,16.9,0.41885,0.00022,27.00156]
[1780109201323,25.41,73614.37,16.9,0.41796,0.00022,26.98744]
[1780109208325,25.41,73617.5,16.9,0.41866,0.00022,26.99854]
[1780109214367,25.41,73616.9,16.9,0.41853,0.00022,26.99643]
[1780109221416,25.41,73616.91,16.9,0.41853,0.00022,26.99647]
[1780109226084,25.41,73616.8,16.9,0.4185,0.00022,26.99608]
[1780109231486,25.41,73616.78,16.9,0.4185,0.00022,26.99601]
[1780109236521,25.41,73620.36,16.9,0.4193,0.00022,27.0086]
[1780109236742,25.41,73620.36,16.9,0.4193,0.00022,27.0086]
[1780109242565,25.41,73618.85,16.9,0.41896,0.00022,27.00331]
[1780109247600,25.41,73618.81,16.9,0.41895,0.00022,27.00319]
[1780109253642,25.41,73619.83,16.9,0.41917,0.00022,27.00375]
[1780109258677,25.41,73619.68,16.9,0.41914,0.00022,27.00325]
[1780109263712,25.41,73620.37,16.9,0.4193,0.00022,27.0057]
[1780109268747,25.41,73624.69,16.9,0.42026,0.00022,27.02076]
[1780109273781,25.41,73626.66,16.9,0.4207,0.00022,27.02756]
[1780109278817,25.41,73629.3,16.9,0.42129,0.00022,27.03661]
[1780109282702,25.41,73629.3,16.9,0.42129,0.00022,27.03661]
[1780109282753,25.41,73629.3,16.9,0.42128,0.00022,27.03659]
[1780109283621,25.41,73629.3,16.9,0.42128,0.00022,27.03659]
[1780109285628,25.41,73633.08,16.9,0.42213,0.00022,27.04953]
[1780109286230,25.41,73634.22,16.9,0.42239,0.00022,27.0535]
[1780109286263,25.41,73634.22,16.9,0.42239,0.00022,27.0535]
[1780109286795,25.41,73634.22,16.9,0.42239,0.00022,27.0535]
[1780109288273,25.41,73634.73,16.9,0.42251,0.00022,27.05527]
[1780109295936,25.42,73634.9,16.9,0.42258,0.00022,27.05627]
[1780109300971,25.43,73630.53,16.9,0.42162,0.00022,27.0417]
[1780109306006,25.43,73630.45,16.9,0.42163,0.00022,27.04169]
[1780109313058,25.44,73630.71,16.9,0.4217,0.00022,27.03988]
[1780109318092,25.45,73632.18,16.9,0.42205,0.00022,27.04512]
[1780109323128,25.45,73633.38,16.9,0.42233,0.00022,27.04942]
[1780109328163,25.46,73635.78,16.9,0.42288,0.00022,27.05771]
[1780109332643,25.46,73636.02,16.9,0.42294,0.00022,27.0586]
[1780109338234,25.47,73635.05,16.9,0.42275,0.00022,27.05566]
[1780109343269,25.47,73633.56,16.9,0.42243,0.00022,27.05085]
[1780109348304,25.48,73633.75,16.9,0.42249,0.00022,27.05177]
[1780109353339,25.48,73634.29,16.9,0.42263,0.00022,27.05381]
[1780109359783,25.48,73634.27,16.9,0.42263,0.00022,27.05379]
[1780109365423,25.49,73634.75,16.9,0.42277,0.00022,27.05588]
[1780109370458,25.5,73634.67,16.9,0.42277,0.00022,27.05584]
[1780109375493,25.5,73634.71,16.9,0.42279,0.00022,27.05317]
[1780109380528,25.51,73635.52,16.9,0.42298,0.00022,27.05611]
[1780109383639,25.51,73634.97,16.9,0.42287,0.00022,27.05436]
[1780109387132,25.51,73633.44,16.9,0.42254,0.00022,27.0494]
[1780109388858,25.52,73627.83,16.9,0.4213,0.00022,27.03045]
[1780109390826,25.52,73622.49,16.9,0.42013,0.00022,27.01224]
[1780109395521,25.53,73618.72,16.9,0.41931,0.00022,26.99949]
[1780109395527,25.53,73618.72,16.9,0.41931,0.00022,26.99949]
[1780109395874,25.53,73618.72,16.9,0.41931,0.00022,26.99949]
[1780109395893,25.53,73616.54,16.9,0.41884,0.00022,26.99195]
[1780109397528,25.53,73615.26,16.9,0.41856,0.00022,26.98752]
[1780109397556,25.53,73615.26,16.9,0.41856,0.00022,26.98752]
[1780109400176,25.53,73608.31,16.9,0.41703,0.00022,26.96301]
[1780109402476,25.53,73606.75,16.9,0.41668,0.00022,26.95748]
[1780109403131,25.53,73606.7,16.9,0.41667,0.00022,26.95733]
[1780109407749,25.53,73608.8,16.9,0.41715,0.00022,26.96492]
[1780109408388,25.53,73608.8,16.9,0.41715,0.00022,26.96494]
[1780109409705,25.53,73608.8,16.9,0.41715,0.00022,26.96496]
[1780109409754,25.53,73608.8,16.9,0.41715,0.00022,26.96496]
[1780109410228,25.53,73610.69,16.9,0.41757,0.00022,26.9717]
[1780109410738,25.53,73618.98,16.9,0.4194,0.00022,27.00084]
[1780109414073,25.53,73622.4,16.9,0.42016,0.00022,27.01269]
[1780109422808,25.53,73622.99,16.9,0.42029,0.00022,27.01471]
[1780109427859,25.53,73619.09,16.9,0.41943,0.00022,27.00119]
[1780109432894,25.53,73619.56,16.9,0.41952,0.00022,26.99979]
[1780109437929,25.53,73619.56,16.9,0.41952,0.00022,26.9998]
[1780109441584,25.53,73619.5,16.9,0.41951,0.00022,26.9996]
[1780109443345,25.53,73620.27,16.9,0.41968,0.00022,27.00227]
[1780109450013,25.53,73621.93,16.9,0.42005,0.00022,27.00801]
[1780109451403,25.53,73621.93,16.9,0.42005,0.00022,27.00801]
[1780109453268,25.53,73622.76,16.9,0.42023,0.00022,27.01088]
[1780109453274,25.53,73622.76,16.9,0.42023,0.00022,27.01088]
[1780109453365,25.53,73624.17,16.9,0.42054,0.00022,27.01575]
[1780109456075,25.54,73623.81,16.9,0.42047,0.00022,27.01459]
[1780109459031,25.54,73632.99,16.9,0.42252,0.00022,27.04597]
[1780109464116,25.55,73632.99,16.9,0.42254,0.00022,27.04624]
[1780109469367,25.55,73632.88,16.9,0.42253,0.00022,27.04604]
[1780109476200,25.56,73633.6,16.9,0.42271,0.00022,27.04881]
[1780109481907,25.56,73633.6,16.9,0.42272,0.00022,27.04894]
[1780109485331,25.56,73633.81,16.9,0.42278,0.00022,27.04981]
[1780109486262,25.57,73633.81,16.9,0.42279,0.00022,27.04989]
[1780109492312,25.57,73635.5,16.9,0.42317,0.00022,27.05277]
[1780109497347,25.58,73639.71,16.9,0.42412,0.00022,27.0669]
[1780109505403,25.58,73641.96,16.9,0.42463,0.00022,27.07451]
[1780109508398,25.58,73642.33,16.9,0.42472,0.00022,27.07577]
[1780109512535,25.58,73642.97,16.9,0.42487,0.00022,27.07795]
[1780109516380,25.59,73643.19,16.9,0.42492,0.00022,27.07875]
[1780109518149,25.59,73643.19,16.9,0.42492,0.00022,27.07879]
[1780109520604,25.59,73642.53,16.9,0.42478,0.00022,27.07669]
[1780109521507,25.59,73642.64,16.9,0.42481,0.00022,27.07707]
[1780109523519,25.59,73643.38,16.9,0.42498,0.00022,27.07954]
[1780109528564,25.59,73643.75,16.9,0.42507,0.00022,27.08086]
[1780109533599,25.59,73643.19,16.9,0.42495,0.00022,27.07913]
[1780109536355,25.59,73643.14,16.9,0.42494,0.00022,27.079]
[1780109537454,25.6,73642.92,16.9,0.42489,0.00022,27.0783]
[1780109538002,25.6,73642.92,16.9,0.42489,0.00022,27.0783]
[1780109538135,25.6,73643.13,16.9,0.42494,0.00022,27.07901]
[1780109538254,25.6,73643.13,16.9,0.42494,0.00022,27.07901]
[1780109538317,25.6,73643.13,16.9,0.42494,0.00022,27.07901]
[1780109538454,25.6,73643.13,16.9,0.42494,0.00022,27.07901]
[1780109538505,25.6,73643.13,16.9,0.42494,0.00022,27.07901]
[1780109538746,25.6,73643.13,16.9,0.42494,0.00022,27.07901]
[1780109538754,25.6,73643.13,16.9,0.42494,0.00022,27.07901]
[1780109538922,25.6,73643.13,16.9,0.42494,0.00022,27.07901]
[1780109538982,25.6,73643.13,16.9,0.42494,0.00022,27.07901]
[1780109539132,25.6,73641.84,16.9,0.42466,0.00022,27.07481]
[1780109539416,25.6,73641.84,16.9,0.42466,0.00022,27.07481]
[1780109540277,25.6,73640.12,16.9,0.42428,0.00022,27.06919]
[1780109540389,25.6,73640.12,16.9,0.42428,0.00022,27.06919]
[1780109543156,25.6,73636.59,16.9,0.4235,0.00022,27.05757]
[1780109544069,25.6,73636.98,16.9,0.42359,0.00022,27.05893]
[1780109550718,25.6,73638.17,16.9,0.42387,0.00022,27.06305]
[1780109558216,25.6,73638.15,16.9,0.42386,0.00022,27.05997]
[1780109570858,25.62,73637.94,16.9,0.42385,0.00022,27.05977]
[1780109573954,25.62,73637.94,16.9,0.42385,0.00022,27.05977]
[1780109579922,25.62,73638.45,16.9,0.42398,0.00022,27.06168]
[1780109585965,25.62,73638.72,16.9,0.42405,0.00022,27.06271]
[1780109587400,25.62,73638.87,16.9,0.42408,0.00022,27.06323]
[1780109587960,25.62,73638.87,16.9,0.42408,0.00022,27.06323]
[1780109590648,25.63,73638.6,16.9,0.42403,0.00022,27.06239]
[1780109592766,25.63,73646.25,16.9,0.42573,0.00022,27.08742]
[1780109592864,25.63,73646.25,16.9,0.42573,0.00022,27.08742]
[1780109594958,25.63,73651.14,16.9,0.42681,0.00022,27.10315]
[1780109598393,25.63,73652.18,16.9,0.42704,0.00022,27.10649]
[1780109600584,25.63,73654.95,16.9,0.42766,0.00022,27.11528]
[1780109601261,25.63,73655.12,16.9,0.42769,0.00022,27.11582]
[1780109603919,25.63,73657.5,16.9,0.42822,0.00022,27.12332]
[1780109609129,25.63,73660.33,16.9,0.42885,0.00022,27.13217]
[1780109611955,25.63,73662.4,16.9,0.42931,0.00022,27.13859]
[1780109613940,25.63,73660.71,16.9,0.42892,0.00022,27.1303]
[1780109618570,25.63,73662.75,16.9,0.42938,0.00022,27.13662]
[1780109624234,25.63,73662.03,16.9,0.42921,0.00022,27.13435]
[1780109629270,25.63,73662.14,16.9,0.42924,0.00022,27.13467]
[1780109630519,25.63,73662.14,16.9,0.42924,0.00022,27.13467]
[1780109641355,25.63,73662.29,16.9,0.42926,0.00022,27.13508]
[1780109647397,25.62,73662.29,16.9,0.42926,0.00022,27.13505]
[1780109653439,25.62,73662.05,16.9,0.42921,0.00022,27.13428]
[1780109658474,25.62,73662.45,16.9,0.42929,0.00022,27.1355]
[1780109663755,25.62,73664.79,16.9,0.42981,0.00022,27.14271]
[1780109665005,25.62,73664.68,16.9,0.42979,0.00022,27.14237]
[1780109665575,25.62,73667.5,16.9,0.43041,0.00022,27.15101]
[1780109665761,25.62,73667.5,16.9,0.43041,0.00022,27.15101]
[1780109666344,25.62,73671.55,16.9,0.43131,0.00022,27.16332]
[1780109669973,25.63,73676.84,16.9,0.4325,0.00022,27.17933]
[1780109670034,25.63,73676.84,16.9,0.4325,0.00022,27.17933]
[1780109670041,25.63,73676.84,16.9,0.4325,0.00022,27.17933]
[1780109670138,25.63,73677.09,16.9,0.43256,0.00022,27.1802]
[1780109672192,25.63,73678.59,16.9,0.43289,0.00022,27.18466]
[1780109681642,25.59,73681.7,16.9,0.43346,0.00022,27.18943]
[1780109686678,25.58,73682.34,16.9,0.43358,0.00022,27.19107]
[1780109691712,25.58,73685.04,16.9,0.43416,0.00022,27.19874]
[1780109695813,25.57,73685.37,16.9,0.43421,0.00022,27.19947]
[1780109697482,25.57,73686.18,16.9,0.43439,0.00022,27.20184]
[1780109702791,25.61,73687.99,16.9,0.43491,0.00022,27.20841]
[1780109707826,25.62,73688.52,16.9,0.43507,0.00022,27.21037]
[1780109712861,25.62,73688.24,16.9,0.43502,0.00022,27.20966]
[1780109720917,25.63,73688.03,16.9,0.43498,0.00022,27.2092]
[1780109722694,25.63,73688.03,16.9,0.43498,0.00022,27.2092]
[1780109724061,25.63,73684.86,16.9,0.43428,0.00022,27.20005]
[1780109729980,25.63,73682.91,16.9,0.43384,0.00022,27.19428]
[1780109735015,25.63,73682.0,16.9,0.43362,0.00022,27.18852]
[1780109741057,25.62,73682.02,16.9,0.43362,0.00022,27.18851]
[1780109749116,25.62,73679.17,16.9,0.43298,0.00022,27.18003]
[1780109754151,25.62,73680.99,16.9,0.43338,0.00022,27.18535]
[1780109758334,25.62,73680.61,16.9,0.43329,0.00022,27.18407]
[1780109760396,25.62,73681.84,16.9,0.43356,0.00022,27.18768]
[1780109760481,25.62,73681.84,16.9,0.43356,0.00022,27.18768]
[1780109760587,25.62,73681.84,16.9,0.43356,0.00022,27.18768]
[1780109766237,25.61,73682.33,16.9,0.43364,0.00022,27.18879]
[1780109771272,25.6,73681.98,16.9,0.43355,0.00022,27.1877]
[1780109772767,25.6,73681.62,16.9,0.43347,0.00022,27.18663]
[1780109772772,25.6,73681.62,16.9,0.43347,0.00022,27.18663]
[1780109781344,25.6,73680.63,16.9,0.43324,0.00022,27.1836]
[1780109786764,25.6,73683.39,16.9,0.43385,0.00022,27.19166]
[1780109792419,25.6,73685.25,16.9,0.43425,0.00022,27.19397]
[1780109800390,25.59,73685.56,16.9,0.43432,0.00022,27.19483]
[1780109805510,25.59,73682.71,16.9,0.43367,0.00022,27.18634]
[1780109811552,25.59,73682.76,16.9,0.43367,0.00022,27.18642]
[1780109823703,25.59,73682.38,16.9,0.43358,0.00022,27.18526]
[1780109829678,25.58,73685.58,16.9,0.43428,0.00022,27.19446]
[1780109834713,25.58,73686.24,16.9,0.43442,0.00022,27.19632]
[1780109839748,25.58,73685.92,16.9,0.43435,0.00022,27.19531]
[1780109844783,25.57,73686.46,16.9,0.43446,0.00022,27.1968]
[1780109849818,25.57,73686.28,16.9,0.43441,0.00022,27.1962]
[1780109856867,25.57,73685.72,16.9,0.43427,0.00022,27.19145]
[1780109859346,25.57,73686.01,16.9,0.43434,0.00022,27.19228]
[1780109865930,25.57,73685.83,16.9,0.43429,0.00022,27.19171]
[1780109872980,25.57,73685.75,16.9,0.43427,0.00022,27.19143]
[1780109879021,25.57,73685.22,16.9,0.43415,0.00022,27.18986]
[1780109884056,25.57,73685.28,16.9,0.43416,0.00022,27.19001]
[1780109886148,25.57,73685.17,16.9,0.43414,0.00022,27.18968]
[1780109887133,25.56,73685.13,16.9,0.43413,0.00022,27.18956]
[1780109887185,25.56,73685.13,16.9,0.43413,0.00022,27.18956]
[1780109887512,25.56,73685.18,16.9,0.43414,0.00022,27.1897]
[1780109887532,25.56,73685.18,16.9,0.43414,0.00022,27.1897]
[1780109887596,25.56,73685.18,16.9,0.43414,0.00022,27.1897]
[1780109888209,25.56,73685.18,16.9,0.43414,0.00022,27.1897]
[1780109894127,25.57,73690.91,16.9,0.43542,0.00022,27.20644]
[1780109899162,25.57,73692.02,16.9,0.43568,0.00022,27.20971]
[1780109904198,25.57,73691.81,16.9,0.43564,0.00022,27.2092]
[1780109908323,25.58,73691.58,16.9,0.43559,0.00022,27.20859]
[1780109909232,25.58,73682.16,16.9,0.4335,0.00022,27.18123]
[1780109909515,25.58,73682.16,16.9,0.4335,0.00022,27.18123]
[1780109915275,25.58,73679.33,16.9,0.43286,0.00022,27.1698]
[1780109920310,25.57,73680.22,16.9,0.43305,0.00022,27.17241]
[1780109925345,25.57,73680.2,16.9,0.43305,0.00022,27.17231]
[1780109929399,25.57,73680.05,16.9,0.43301,0.00022,27.17185]
[1780109929400,25.57,73679.84,16.9,0.43296,0.00022,27.17122]
[1780109931954,25.57,73676.04,16.9,0.43212,0.00022,27.15993]
[1780109933445,25.57,73676.74,16.9,0.43228,0.00022,27.16204]
[1780109933967,25.57,73677.09,16.9,0.43236,0.00022,27.1631]
[1780109939419,25.58,73675.67,16.9,0.43205,0.00022,27.15892]
[1780109939444,25.58,73676.21,16.9,0.43217,0.00022,27.16056]
[1780109940878,25.58,73676.13,16.9,0.43215,0.00022,27.16031]
[1780109948507,25.58,73674.78,16.9,0.43185,0.00022,27.15622]
[1780109953542,25.58,73674.5,16.9,0.43178,0.00022,27.15536]
[1780109957114,25.58,73674.47,16.9,0.43177,0.00022,27.15525]
[1780109963612,25.57,73673.16,16.9,0.43148,0.00022,27.15125]
[1780109969654,25.57,73674.82,16.9,0.43185,0.00022,27.15622]
[1780109976703,25.57,73674.89,16.9,0.43185,0.00022,27.15335]
[1780109980903,25.57,73675.12,16.9,0.4319,0.00022,27.15402]
[1780109986773,25.57,73679.0,16.9,0.43276,0.00022,27.16556]
[1780109988540,25.57,73679.0,16.9,0.43276,0.00022,27.16556]
[1780109988673,25.57,73679.4,16.9,0.43284,0.00022,27.16673]
[1780109991132,25.57,73686.68,16.9,0.43446,0.00022,27.18812]
[1780109991287,25.57,73686.68,16.9,0.43446,0.00022,27.18812]
[1780109992645,25.57,73694.54,16.9,0.43621,0.00022,27.21069]
[1780109997851,25.57,73698.39,16.9,0.43708,0.00022,27.22163]
[1780110002342,25.57,73696.6,16.9,0.43668,0.00022,27.21661]
[1780110002344,25.57,73696.6,16.9,0.43668,0.00022,27.21661]
[1780110002473,25.57,73696.6,16.9,0.43668,0.00022,27.21661]
[1780110002484,25.57,73696.6,16.9,0.43668,0.00022,27.21661]
[1780110002499,25.57,73688.62,16.9,0.4349,0.00022,27.19383]
[1780110002603,25.57,73688.62,16.9,0.4349,0.00022,27.19383]
[1780110003442,25.57,73688.62,16.9,0.4349,0.00022,27.19383]
[1780110003505,25.57,73688.62,16.9,0.4349,0.00022,27.19383]
[1780110003524,25.57,73682.09,16.9,0.43345,0.00022,27.17474]
[1780110004727,25.57,73678.09,16.9,0.43256,0.00022,27.16288]
[1780110004749,25.57,73678.09,16.9,0.43256,0.00022,27.16288]
[1780110004902,25.57,73675.47,16.9,0.43198,0.00022,27.15506]
[1780110009937,25.57,73673.69,16.9,0.43158,0.00022,27.14967]
[1780110014972,25.57,73676.98,16.9,0.4323,0.00022,27.15951]
[1780110020014,25.57,73676.36,16.9,0.43216,0.00022,27.1576]
[1780110025044,25.57,73677.35,16.9,0.43238,0.00022,27.16051]
[1780110030079,25.56,73677.03,16.9,0.4323,0.00022,27.1595]
[1780110037128,25.56,73677.09,16.9,0.4323,0.00022,27.15657]
[1780110043795,25.56,73677.19,16.9,0.43232,0.00022,27.15683]
[1780110045185,25.56,73684.68,16.9,0.43399,0.00022,27.17895]
[1780110050220,25.56,73688.07,16.9,0.43473,0.00022,27.18873]
[1780110051133,25.56,73688.07,16.9,0.43473,0.00022,27.18873]
[1780110055196,25.56,73693.56,16.9,0.43598,0.00022,27.2048]
[1780110057258,25.57,73693.66,16.9,0.43602,0.00022,27.20523]
[1780110058044,25.57,73693.25,16.9,0.43593,0.00022,27.20407]
[1780110060730,25.57,73693.25,16.9,0.43593,0.00022,27.20412]
[1780110060771,25.57,73693.25,16.9,0.43593,0.00022,27.20412]
[1780110060967,25.57,73693.25,16.9,0.43593,0.00022,27.20412]
[1780110064083,25.57,73683.48,16.9,0.43376,0.00022,27.1759]
[1780110066874,25.58,73683.31,16.9,0.43373,0.00022,27.17548]
[1780110067339,25.58,73683.47,16.9,0.43376,0.00022,27.17597]
[1780110072056,25.58,73683.28,16.9,0.43373,0.00022,27.17552]
[1780110072068,25.58,73683.28,16.9,0.43373,0.00022,27.17554]
[1780110077409,25.58,73680.94,16.9,0.43321,0.00022,27.16864]
[1780110078450,25.58,73680.94,16.9,0.43321,0.00022,27.16864]
[1780110078547,25.58,73680.13,16.9,0.43303,0.00022,27.16625]
[1780110078764,25.58,73680.13,16.9,0.43303,0.00022,27.16625]
[1780110080571,25.58,73678.65,16.9,0.4327,0.00022,27.16187]
[1780110081437,25.58,73678.73,16.9,0.43272,0.00022,27.16212]
[1780110083894,25.58,73678.53,16.9,0.43268,0.00022,27.1615]
[1780110083918,25.58,73678.53,16.9,0.43268,0.00022,27.1615]
[1780110083928,25.58,73678.53,16.9,0.43268,0.00022,27.1615]
[1780110083993,25.58,73678.53,16.9,0.43268,0.00022,27.1615]
[1780110084458,25.58,73676.92,16.9,0.43232,0.00022,27.15669]
[1780110089493,25.58,73674.3,16.9,0.43174,0.00022,27.1489]
[1780110094528,25.58,73672.34,16.9,0.4313,0.00022,27.14]
[1780110099367,25.58,73672.52,16.9,0.43134,0.00022,27.14056]
[1780110107619,25.59,73674.67,16.9,0.43183,0.00022,27.14718]
[1780110114668,25.59,73674.46,16.9,0.43179,0.00022,27.14663]
[1780110119703,25.59,73672.58,16.9,0.43138,0.00022,27.141]
[1780110124739,25.59,73670.92,16.9,0.43101,0.00022,27.13601]
[1780110129658,25.59,73672.57,16.9,0.43138,0.00022,27.14102]
[1780110129685,25.59,73672.57,16.9,0.43138,0.00022,27.14102]
[1780110129717,25.59,73672.93,16.9,0.43146,0.00022,27.14212]
[1780110135816,25.59,73665.24,16.9,0.42975,0.00022,27.11865]
[1780110139716,25.59,73664.88,16.9,0.42967,0.00022,27.11755]
[1780110140233,25.59,73664.39,16.9,0.42956,0.00022,27.11603]
[1780110145900,25.59,73664.65,16.9,0.42962,0.00022,27.11685]
[1780110150435,25.59,73664.63,16.9,0.42962,0.00022,27.1168]
[1780110150530,25.59,73664.63,16.9,0.42962,0.00022,27.1168]
[1780110150776,25.59,73664.63,16.9,0.42962,0.00022,27.11681]
[1780110150790,25.59,73664.63,16.9,0.42962,0.00022,27.11681]
[1780110151032,25.59,73664.63,16.9,0.42962,0.00022,27.11681]
[1780110151076,25.59,73664.63,16.9,0.42962,0.00022,27.11681]
[1780110151244,25.59,73664.63,16.9,0.42962,0.00022,27.11681]
[1780110151301,25.59,73664.63,16.9,0.42962,0.00022,27.11681]
[1780110151660,25.59,73657.21,16.9,0.42796,0.00022,27.09062]
[1780110151757,25.59,73657.21,16.9,0.42796,0.00022,27.09062]
[1780110152061,25.59,73657.21,16.9,0.42796,0.00022,27.09062]
[1780110152252,25.59,73657.21,16.9,0.42796,0.00022,27.09062]
[1780110152334,25.59,73657.21,16.9,0.42796,0.00022,27.09062]
[1780110152441,25.59,73648.59,16.9,0.42605,0.00022,27.06317]
[1780110153594,25.59,73648.59,16.9,0.42605,0.00022,27.06317]
[1780110153664,25.59,73656.97,16.9,0.42791,0.00022,27.0899]
[1780110153871,25.59,73656.97,16.9,0.42791,0.00022,27.0899]
[1780110154158,25.59,73656.97,16.9,0.42791,0.00022,27.0899]
[1780110154171,25.59,73656.97,16.9,0.42791,0.00022,27.0899]
[1780110154594,25.59,73658.65,16.9,0.42828,0.00022,27.09519]
[1780110159985,25.59,73657.94,16.9,0.42811,0.00022,27.09282]
[1780110165766,25.59,73658.25,16.9,0.42818,0.00022,27.0937]
[1780110167067,25.59,73658.36,16.9,0.42819,0.00022,27.09396]
[1780110168396,25.59,73658.24,16.9,0.42816,0.00022,27.09353]
[1780110168555,25.59,73658.24,16.9,0.42816,0.00022,27.09353]
[1780110168689,25.59,73658.24,16.9,0.42816,0.00022,27.09353]
[1780110170648,25.58,73658.19,16.9,0.42815,0.00022,27.09334]
[1780110170654,25.58,73658.19,16.9,0.42815,0.00022,27.09334]
[1780110170749,25.58,73660.88,16.9,0.42875,0.00022,27.10177]
[1780110170933,25.58,73660.88,16.9,0.42875,0.00022,27.10177]
[1780110176102,25.59,73659.78,16.9,0.42851,0.00022,27.09837]
[1780110180438,25.59,73659.42,16.9,0.42843,0.00022,27.09727]
[1780110180973,25.59,73659.31,16.9,0.4284,0.00022,27.09694]
[1780110183241,25.59,73662.22,16.9,0.42905,0.00022,27.10604]
[1780110184368,25.59,73662.01,16.9,0.42901,0.00022,27.10539]
[1780110191207,25.59,73661.35,16.9,0.42886,0.00022,27.10337]
[1780110196242,25.59,73664.36,16.9,0.42953,0.00022,27.11272]
[1780110202286,25.59,73662.69,16.9,0.42916,0.00022,27.10755]
[1780110207436,25.59,73662.51,16.9,0.42912,0.00022,27.10699]
[1780110211173,25.59,73660.17,16.9,0.4286,0.00022,27.09969]
[1780110212373,25.59,73659.84,16.9,0.42852,0.00022,27.09562]
[1780110215496,25.59,73660.18,16.9,0.4286,0.00022,27.0967]
[1780110221421,25.59,73660.4,16.9,0.42865,0.00022,27.09741]
[1780110224817,25.59,73660.24,16.9,0.42861,0.00022,27.09692]
[1780110224860,25.59,73660.24,16.9,0.42861,0.00022,27.09692]
[1780110230488,25.59,73659.29,16.9,0.4284,0.00022,27.09399]
[1780110235525,25.59,73659.25,16.9,0.4284,0.00022,27.0939]
[1780110236037,25.59,73659.25,16.9,0.4284,0.00022,27.0939]
[1780110236058,25.59,73659.25,16.9,0.4284,0.00022,27.0939]
[1780110236110,25.59,73659.25,16.9,0.4284,0.00022,27.0939]
[1780110237824,25.59,73660.74,16.9,0.42873,0.00022,27.09857]
[1780110243448,25.59,73664.35,16.9,0.42953,0.00022,27.10982]
[1780110243992,25.59,73666.27,16.9,0.42996,0.00022,27.11574]
[1780110246870,25.59,73668.22,16.9,0.4304,0.00022,27.12172]
[1780110252644,25.59,73669.06,16.9,0.43058,0.00022,27.1243]
[1780110253031,25.59,73669.06,16.9,0.43058,0.00022,27.1243]
[1780110253930,25.59,73669.13,16.9,0.4306,0.00022,27.12452]
[1780110254683,25.59,73669.13,16.9,0.4306,0.00022,27.12452]
[1780110256651,25.59,73670.8,16.9,0.43097,0.00022,27.12961]
[1780110257174,25.59,73672.01,16.9,0.43124,0.00022,27.13329]
[1780110261439,25.59,73672.38,16.9,0.43132,0.00022,27.13444]
[1780110266742,25.6,73673.24,16.9,0.43152,0.00022,27.13708]
[1780110267373,25.6,73673.24,16.9,0.43152,0.00022,27.13708]
[1780110272784,25.6,73671.72,16.9,0.43118,0.00022,27.12947]
[1780110275960,25.6,73675.12,16.9,0.43193,0.00022,27.13974]
[1780110275989,25.6,73675.12,16.9,0.43193,0.00022,27.13974]
[1780110276227,25.6,73675.12,16.9,0.43193,0.00022,27.13974]
[1780110276812,25.6,73681.53,16.9,0.43336,0.00022,27.15882]
[1780110277807,25.6,73681.53,16.9,0.43336,0.00022,27.15882]
[1780110277875,25.6,73683.06,16.9,0.4337,0.00022,27.16334]
[1780110279253,25.6,73686.79,16.9,0.43453,0.00022,27.17421]
[1780110280453,25.6,73687.0,16.9,0.43458,0.00022,27.1748]
[1780110280840,25.6,73687.8,16.9,0.43475,0.00022,27.1771]
[1780110281949,25.6,73688.83,16.9,0.43498,0.00022,27.18006]
[1780110281957,25.6,73688.83,16.9,0.43498,0.00022,27.18006]
[1780110282018,25.6,73688.83,16.9,0.43498,0.00022,27.18006]
[1780110286633,25.59,73693.14,16.9,0.43594,0.00022,27.19239]
[1780110286689,25.59,73693.14,16.9,0.43594,0.00022,27.19239]
[1780110286778,25.59,73693.14,16.9,0.43594,0.00022,27.19239]
[1780110287132,25.59,73695.28,16.9,0.43641,0.00022,27.19844]
[1780110288118,25.59,73700.01,16.9,0.43747,0.00022,27.21174]
[1780110288124,25.59,73700.01,16.9,0.43747,0.00022,27.21174]
[1780110288134,25.59,73700.01,16.9,0.43747,0.00022,27.21174]
[1780110288139,25.59,73700.01,16.9,0.43747,0.00022,27.21174]
[1780110292233,25.59,73705.51,16.9,0.43869,0.00022,27.22697]
[1780110296360,25.59,73705.05,16.9,0.43859,0.00022,27.22572]
[1780110300476,25.59,73705.48,16.9,0.43869,0.00022,27.22693]
[1780110301827,25.59,73705.66,16.9,0.43873,0.00022,27.22743]
[1780110302065,25.59,73705.73,16.9,0.43875,0.00022,27.22762]
[1780110304027,25.6,73696.27,16.9,0.43664,0.00022,27.20131]
[1780110307369,25.6,73696.81,16.9,0.43676,0.00022,27.20288]
[1780110307372,25.6,73696.81,16.9,0.43676,0.00022,27.20288]
[1780110307435,25.6,73696.83,16.9,0.43677,0.00022,27.20297]
[1780110313079,25.59,73695.2,16.9,0.4364,0.00022,27.19824]
[1780110318114,25.59,73691.01,16.9,0.43545,0.00022,27.18618]
[1780110319254,25.59,73691.01,16.9,0.43545,0.00022,27.18618]
[1780110326170,25.59,73689.59,16.9,0.43512,0.00022,27.18195]
[1780110335233,25.58,73690.16,16.9,0.43523,0.00022,27.18039]
[1780110340268,25.58,73689.39,16.9,0.43505,0.00022,27.17808]
[1780110341724,25.58,73689.39,16.9,0.43505,0.00022,27.17808]
[1780110345717,25.58,73689.72,16.9,0.43512,0.00022,27.179]
[1780110345819,25.57,73689.86,16.9,0.43514,0.00022,27.17933]
[1780110346985,25.57,73689.86,16.9,0.43514,0.00022,27.17933]
[1780110347317,25.57,73688.82,16.9,0.43491,0.00022,27.17632]
[1780110349331,25.57,73682.18,16.9,0.43343,0.00022,27.1569]
[1780110352031,25.57,73679.05,16.9,0.43273,0.00022,27.14761]
[1780110353127,25.57,73678.98,16.9,0.43271,0.00022,27.14738]
[1780110354662,25.57,73681.08,16.9,0.43318,0.00022,27.1536]
[1780110360832,25.57,73682.15,16.9,0.43341,0.00022,27.1567]
[1780110360926,25.57,73682.15,16.9,0.43341,0.00022,27.1567]
[1780110360852,25.57,73682.07,16.9,0.43339,0.00022,27.15645]
[1780110367108,25.57,73682.28,16.9,0.43344,0.00022,27.15703]
[1780110372492,25.57,73687.64,16.9,0.43462,0.00022,27.17263]
[1780110377527,25.56,73687.25,16.9,0.43453,0.00022,27.17142]
[1780110382562,25.56,73685.77,16.9,0.43419,0.00022,27.16704]
[1780110387597,25.56,73686.69,16.9,0.43439,0.00022,27.16965]
[1780110392632,25.56,73686.6,16.9,0.43436,0.00022,27.16629]
[1780110397795,25.56,73686.15,16.9,0.43425,0.00022,27.16492]
[1780110397890,25.56,73686.22,16.9,0.43427,0.00022,27.16511]
[1780110399511,25.56,73686.22,16.9,0.43427,0.00022,27.16511]
[1780110404715,25.55,73686.42,16.9,0.4343,0.00022,27.16557]
[1780110411764,25.55,73686.75,16.9,0.43436,0.00022,27.1664]
[1780110413186,25.55,73687.21,16.9,0.43447,0.00022,27.16772]
[1780110413782,25.55,73687.23,16.9,0.43447,0.00022,27.16777]
[1780110421838,25.55,73687.32,16.9,0.43448,0.00022,27.16798]
[1780110426873,25.54,73687.52,16.9,0.43453,0.00022,27.16853]
[1780110431908,25.54,73687.32,16.9,0.43448,0.00022,27.16791]
[1780110434929,25.54,73694.87,16.9,0.43616,0.00022,27.18962]
[1780110440975,25.54,73693.91,16.9,0.43594,0.00022,27.18681]
[1780110444080,25.54,73693.34,16.9,0.43581,0.00022,27.18514]
[1780110445006,25.54,73688.09,16.9,0.43464,0.00022,27.16999]
[1780110447436,25.54,73686.87,16.9,0.43436,0.00022,27.1664]
[1780110449004,25.54,73684.9,16.9,0.43392,0.00022,27.16063]
[1780110454115,25.54,73682.93,16.9,0.43347,0.00022,27.15173]
[1780110454144,25.54,73682.93,16.9,0.43347,0.00022,27.15173]
[1780110454425,25.54,73682.93,16.9,0.43347,0.00022,27.15173]
[1780110454475,25.54,73682.93,16.9,0.43347,0.00022,27.15173]
[1780110455073,25.53,73676.02,16.9,0.43192,0.00022,27.13112]
[1780110462321,25.53,73675.61,16.9,0.43183,0.00022,27.12987]
[1780110468855,25.53,73673.97,16.9,0.43146,0.00022,27.12488]
[1780110469530,25.53,73674.15,16.9,0.4315,0.00022,27.12542]
[1780110470738,25.53,73674.44,16.9,0.43156,0.00022,27.12626]
[1780110473869,25.53,73674.45,16.9,0.43156,0.00022,27.12628]
[1780110476544,25.53,73676.39,16.9,0.43199,0.00022,27.13207]
[1780110482262,25.52,73676.77,16.9,0.43205,0.00022,27.13285]
[1780110487297,25.52,73675.94,16.9,0.43186,0.00022,27.13032]
[1780110488724,25.52,73675.94,16.9,0.43186,0.00022,27.13032]
[1780110492852,25.52,73678.04,16.9,0.43232,0.00022,27.13661]
[1780110493043,25.52,73678.04,16.9,0.43232,0.00022,27.13661]
[1780110495736,25.52,73678.83,16.9,0.4325,0.00022,27.13895]
[1780110501395,25.52,73678.62,16.9,0.43245,0.00022,27.13826]
[1780110506430,25.51,73678.7,16.9,0.43246,0.00022,27.13846]
[1780110509337,25.51,73679.55,16.9,0.43265,0.00022,27.14098]
[1780110512929,25.51,73680.11,16.9,0.43276,0.00022,27.13958]
[1780110518514,25.51,73681.45,16.9,0.43306,0.00022,27.14349]
[1780110524071,25.51,73680.83,16.9,0.43292,0.00022,27.14161]
[1780110527547,25.51,73677.98,16.9,0.43227,0.00022,27.13304]
[1780110527814,25.51,73677.98,16.9,0.43227,0.00022,27.13304]
[1780110532775,25.51,73678.72,16.9,0.43244,0.00022,27.13522]
[1780110538654,25.51,73678.27,16.9,0.43233,0.00022,27.13382]
[1780110543689,25.5,73678.08,16.9,0.43228,0.00022,27.13322]
[1780110548724,25.5,73678.04,16.9,0.43227,0.00022,27.13306]
[1780110553759,25.5,73676.91,16.9,0.43202,0.00022,27.12963]
[1780110555923,25.5,73676.56,16.9,0.43194,0.00022,27.12857]
[1780110557057,25.5,73676.98,16.9,0.43203,0.00022,27.12983]
[1780110561843,25.5,73677.11,16.9,0.43206,0.00022,27.13019]
[1780110567857,25.5,73675.8,16.9,0.43176,0.00022,27.12621]
[1780110572892,25.5,73676.39,16.9,0.43188,0.00022,27.12492]
[1780110576343,25.5,73678.28,16.9,0.4323,0.00022,27.13058]
[1780110576536,25.5,73678.28,16.9,0.4323,0.00022,27.13058]
[1780110578183,25.5,73679.84,16.9,0.43265,0.00022,27.13524]
[1780110578782,25.5,73680.82,16.9,0.43287,0.00022,27.13815]
[1780110582738,25.5,73692.66,16.9,0.43551,0.00022,27.17273]
[1780110588001,25.49,73690.4,16.9,0.435,0.00022,27.16608]
[1780110588415,25.49,73690.4,16.9,0.435,0.00022,27.16608]
[1780110589008,25.49,73690.68,16.9,0.43506,0.00022,27.16688]
[1780110594044,25.49,73690.78,16.9,0.43507,0.00022,27.1671]
[1780110596494,25.49,73690.85,16.9,0.43509,0.00022,27.16728]
[1780110597128,25.49,73690.85,16.9,0.43509,0.00022,27.16728]
[1780110597133,25.49,73690.85,16.9,0.43509,0.00022,27.16728]
[1780110597349,25.49,73696.85,16.9,0.43643,0.00022,27.18447]
[1780110598073,25.49,73703.66,16.9,0.43796,0.00022,27.20364]
[1780110601681,25.49,73702.36,16.9,0.43767,0.00022,27.20006]
[1780110606539,25.49,73696.37,16.9,0.43634,0.00022,27.18325]
[1780110606791,25.49,73696.37,16.9,0.43634,0.00022,27.18325]
[1780110607137,25.49,73693.52,16.9,0.4357,0.00022,27.17513]
[1780110612173,25.49,73688.69,16.9,0.43461,0.00022,27.1611]
[1780110613448,25.49,73688.1,16.9,0.43448,0.00022,27.15937]
[1780110617369,25.49,73688.06,16.9,0.43447,0.00022,27.1592]
[1780110617482,25.49,73688.06,16.9,0.43447,0.00022,27.1592]
[1780110619339,25.49,73692.52,16.9,0.43546,0.00022,27.1721]
[1780110619565,25.49,73692.52,16.9,0.43546,0.00022,27.1721]
[1780110621872,25.49,73692.51,16.9,0.43546,0.00022,27.17206]
[1780110623698,25.49,73691.9,16.9,0.43532,0.00022,27.17027]
[1780110623711,25.49,73691.9,16.9,0.43532,0.00022,27.17027]
[1780110623725,25.49,73691.9,16.9,0.43532,0.00022,27.17027]
[1780110623932,25.49,73691.9,16.9,0.43532,0.00022,27.17027]
[1780110626051,25.49,73678.09,16.9,0.43223,0.00022,27.12959]
[1780110628426,25.49,73676.92,16.9,0.43196,0.00022,27.12607]
[1780110635333,25.49,73675.54,16.9,0.43165,0.00022,27.11887]
[1780110640649,25.49,73677.62,16.9,0.43211,0.00022,27.12514]
[1780110645588,25.49,73677.8,16.9,0.43215,0.00022,27.12567]
[1780110645622,25.49,73677.8,16.9,0.43215,0.00022,27.12567]
[1780110649101,25.49,73681.34,16.9,0.43294,0.00022,27.13625]
[1780110650923,25.49,73682.79,16.9,0.43327,0.00022,27.14054]
[1780110656480,25.49,73682.54,16.9,0.43321,0.00022,27.13975]
[1780110662522,25.48,73682.12,16.9,0.43311,0.00022,27.13846]
[1780110667556,25.48,73687.31,16.9,0.43427,0.00022,27.15371]
[1780110671545,25.48,73685.86,16.9,0.43394,0.00022,27.14943]
[1780110674697,25.48,73687.47,16.9,0.4343,0.00022,27.15412]
[1780110675870,25.48,73688.19,16.9,0.43446,0.00022,27.1562]
[1780110677853,25.48,73689.12,16.9,0.43466,0.00022,27.1589]
[1780110678449,25.48,73689.03,16.9,0.43464,0.00022,27.15861]
[1780110684126,25.48,73690.08,16.9,0.43487,0.00022,27.16161]
[1780110684402,25.48,73690.36,16.9,0.43493,0.00022,27.1624]
[1780110684432,25.48,73690.36,16.9,0.43493,0.00022,27.1624]
[1780110685136,25.48,73690.36,16.9,0.43493,0.00022,27.1624]
[1780110685237,25.48,73691.62,16.9,0.43521,0.00022,27.16605]
[1780110690718,25.48,73696.79,16.9,0.43639,0.00022,27.18103]
[1780110691319,25.48,73696.79,16.9,0.43639,0.00022,27.18103]
[1780110696874,25.49,73691.48,16.9,0.4352,0.00022,27.1629]
[1780110696968,25.49,73690.92,16.9,0.43508,0.00022,27.16131]
[1780110698468,25.49,73689.95,16.9,0.43486,0.00022,27.15849]
[1780110699857,25.49,73688.2,16.9,0.43447,0.00022,27.15339]
[1780110703810,25.48,73681.04,16.9,0.43286,0.00022,27.13224]
[1780110709852,25.48,73681.11,16.9,0.43288,0.00022,27.13243]
[1780110714887,25.48,73680.16,16.9,0.43266,0.00022,27.12958]
[1780110719922,25.48,73680.33,16.9,0.4327,0.00022,27.13007]
[1780110721579,25.48,73680.3,16.9,0.43269,0.00022,27.12997]
[1780110727500,25.48,73677.85,16.9,0.43214,0.00022,27.12262]
[1780110730339,25.48,73678.94,16.9,0.43239,0.00022,27.12588]
[1780110731462,25.48,73678.84,16.9,0.43236,0.00022,27.12558]
[1780110733659,25.48,73674.36,16.9,0.43136,0.00022,27.11206]
[1780110739056,25.48,73674.76,16.9,0.43145,0.00022,27.11328]
[1780110744102,25.48,73675.47,16.9,0.43161,0.00022,27.11543]
[1780110744364,25.48,73675.47,16.9,0.43161,0.00022,27.11543]
[1780110750144,25.48,73676.09,16.9,0.43175,0.00022,27.11729]
[1780110750535,25.48,73676.09,16.9,0.43175,0.00022,27.11729]
[1780110756186,25.48,73677.42,16.9,0.43203,0.00022,27.11824]
[1780110759649,25.48,73677.66,16.9,0.43209,0.00022,27.11895]
[1780110760495,25.48,73677.66,16.9,0.43209,0.00022,27.11895]
[1780110762994,25.48,73677.65,16.9,0.43208,0.00022,27.11891]
[1780110768270,25.48,73673.24,16.9,0.4311,0.00022,27.10555]
[1780110773305,25.48,73673.3,16.9,0.43111,0.00022,27.10574]
[1780110775307,25.48,73673.38,16.9,0.43113,0.00022,27.10598]
[1780110777935,25.48,73673.26,16.9,0.4311,0.00022,27.10562]
[1780110781397,25.48,73673.22,16.9,0.43109,0.00022,27.10549]
[1780110790424,25.48,73673.93,16.9,0.43125,0.00022,27.10765]
[1780110792936,25.48,73673.93,16.9,0.43125,0.00022,27.10765]
[1780110797667,25.48,73673.72,16.9,0.4312,0.00022,27.10701]
[1780110804523,25.48,73675.13,16.9,0.43152,0.00022,27.11127]
[1780110805882,25.48,73675.13,16.9,0.43152,0.00022,27.11127]
[1780110811572,25.48,73676.63,16.9,0.43184,0.00022,27.11274]
[1780110814304,25.48,73676.63,16.9,0.43184,0.00022,27.11274]
[1780110816908,25.48,73676.18,16.9,0.43174,0.00022,27.11137]
[1780110822649,25.48,73674.7,16.9,0.43141,0.00022,27.10687]
[1780110825933,25.48,73674.74,16.9,0.43142,0.00022,27.10699]
[1780110833330,25.48,73674.31,16.9,0.43132,0.00022,27.10569]
[1780110837986,25.48,73676.13,16.9,0.43173,0.00022,27.1112]
[1780110838477,25.48,73676.13,16.9,0.43173,0.00022,27.1112]
[1780110842492,25.48,73680.16,16.9,0.43263,0.00022,27.12329]
[1780110846079,25.48,73684.61,16.9,0.43362,0.00022,27.13648]
[1780110847859,25.48,73684.48,16.9,0.43359,0.00022,27.13607]
[1780110853293,25.47,73684.36,16.9,0.43356,0.00022,27.13567]
[1780110856300,25.47,73679.63,16.9,0.4325,0.00022,27.12157]
[1780110863434,25.47,73679.34,16.9,0.43243,0.00022,27.12068]
[1780110864147,25.47,73679.19,16.9,0.4324,0.00022,27.12022]
[1780110864187,25.47,73679.19,16.9,0.4324,0.00022,27.12022]
[1780110869664,25.47,73677.54,16.9,0.43203,0.00022,27.11525]
[1780110872418,25.47,73676.13,16.9,0.43171,0.00022,27.11099]
[1780110873312,25.47,73673.74,16.9,0.43117,0.00022,27.1007]
[1780110879005,25.47,73676.19,16.9,0.43172,0.00022,27.10814]
[1780110881584,25.47,73676.59,16.9,0.4318,0.00022,27.10934]
[1780110881641,25.47,73676.59,16.9,0.4318,0.00022,27.10934]
[1780110888107,25.47,73676.6,16.9,0.43181,0.00022,27.10937]
[1780110893142,25.47,73676.64,16.9,0.43181,0.00022,27.10948]
[1780110900191,25.47,73676.7,16.9,0.43183,0.00022,27.10965]
[1780110902406,25.47,73676.24,16.9,0.43172,0.00022,27.10826]
[1780110903216,25.47,73672.1,16.9,0.4308,0.00022,27.09567]
[1780110904245,25.47,73672.18,16.9,0.43082,0.00022,27.09592]
[1780110908318,25.47,73672.27,16.9,0.43084,0.00022,27.09622]
[1780110914289,25.48,73669.49,16.9,0.43023,0.00022,27.08782]
[1780110919325,25.48,73669.18,16.9,0.43016,0.00022,27.08693]
[1780110922324,25.48,73667.86,16.9,0.42987,0.00022,27.08288]
[1780110927255,25.48,73671.16,16.9,0.43061,0.00022,27.09306]
[1780110932415,25.48,73670.27,16.9,0.4304,0.00022,27.0873]
[1780110932692,25.48,73670.27,16.9,0.4304,0.00022,27.0873]
[1780110938457,25.48,73669.38,16.9,0.43021,0.00022,27.08458]
[1780110943492,25.48,73669.71,16.9,0.43028,0.00022,27.08561]
[1780110948529,25.48,73671.16,16.9,0.43061,0.00022,27.09007]
[1780110949920,25.48,73671.91,16.9,0.43077,0.00022,27.09237]
[1780110955543,25.48,73671.94,16.9,0.43078,0.00022,27.09246]
[1780110961706,25.48,73671.44,16.9,0.43067,0.00022,27.09092]
[1780110962692,25.48,73669.69,16.9,0.43028,0.00022,27.08555]
[1780110969677,25.48,73667.82,16.9,0.42987,0.00022,27.07993]
[1780110971942,25.48,73667.82,16.9,0.42987,0.00022,27.07993]
[1780110975819,25.49,73665.6,16.9,0.42938,0.00022,27.07313]
[1780110976084,25.49,73665.6,16.9,0.42938,0.00022,27.07313]
[1780110976344,25.49,73665.6,16.9,0.42938,0.00022,27.07313]
[1780110981301,25.49,73660.76,16.9,0.4283,0.00022,27.05794]
[1780110981344,25.49,73660.76,16.9,0.4283,0.00022,27.05794]
[1780110984892,25.48,73658.53,16.9,0.4278,0.00022,27.05087]
[1780110986348,25.48,73648.76,16.9,0.42561,0.00022,27.0195]
[1780110987344,25.48,73648.76,16.9,0.42561,0.00022,27.0195]
[1780110987834,25.48,73647.8,16.9,0.4254,0.00022,27.01638]
[1780110989020,25.48,73647.46,16.9,0.42533,0.00022,27.01528]
[1780110990370,25.48,73647.3,16.9,0.42529,0.00022,27.01477]
[1780110990470,25.49,73654.44,16.9,0.42688,0.00022,27.03786]
[1780110996438,25.48,73656.55,16.9,0.42735,0.00022,27.04154]
[1780111001937,25.48,73655.27,16.9,0.42706,0.00022,27.03743]
[1780111006972,25.48,73652.78,16.9,0.4265,0.00022,27.02944]
[1780111008195,25.48,73652.78,16.9,0.4265,0.00022,27.02944]
[1780111008250,25.48,73652.78,16.9,0.4265,0.00022,27.02944]
[1780111008360,25.48,73652.78,16.9,0.4265,0.00022,27.02944]
[1780111008390,25.48,73652.78,16.9,0.4265,0.00022,27.02944]
[1780111008727,25.48,73653.51,16.9,0.42666,0.00022,27.03179]
[1780111014021,25.48,73648.93,16.9,0.42565,0.00022,27.01702]
[1780111019134,25.49,73649.66,16.9,0.42581,0.00022,27.01942]
[1780111025098,25.49,73649.2,16.9,0.42571,0.00022,27.01797]
[1780111030133,25.49,73648.85,16.9,0.42564,0.00022,27.01686]
[1780111035171,25.49,73649.98,16.9,0.42589,0.00022,27.02056]
[1780111040304,25.49,73649.69,16.9,0.42583,0.00022,27.01963]
[1780111046246,25.49,73647.62,16.9,0.42537,0.00022,27.01293]
[1780111051318,25.49,73645.2,16.9,0.42483,0.00022,27.00505]
[1780111057336,25.49,73640.33,16.9,0.42374,0.00022,26.986]
[1780111062371,25.49,73641.27,16.9,0.42396,0.00022,26.9892]
[1780111069420,25.5,73640.25,16.9,0.42374,0.00022,26.98593]
[1780111076471,25.5,73639.97,16.9,0.42368,0.00022,26.98513]
[1780111081509,25.5,73641.0,16.9,0.42392,0.00022,26.98864]
[1780111084852,25.5,73643.17,16.9,0.42441,0.00022,26.99584]
[1780111092586,25.5,73642.87,16.9,0.42435,0.00022,26.99496]
[1780111094176,25.5,73642.87,16.9,0.42435,0.00022,26.99496]
[1780111096559,25.51,73650.22,16.9,0.42599,0.00022,27.019]
[1780111097715,25.5,73655.72,16.9,0.42722,0.00022,27.03666]
[1780111097731,25.5,73655.72,16.9,0.42722,0.00022,27.03666]
[1780111098276,25.5,73655.72,16.9,0.42722,0.00022,27.03666]
[1780111098628,25.51,73655.53,16.9,0.42718,0.00022,27.03607]
[1780111100377,25.51,73654.79,16.9,0.42701,0.00022,27.03372]
[1780111101813,25.51,73654.6,16.9,0.42697,0.00022,27.03315]
[1780111105028,25.51,73653.1,16.9,0.42664,0.00022,27.0284]
[1780111105436,25.51,73653.1,16.9,0.42664,0.00022,27.0284]
[1780111110712,25.51,73650.98,16.9,0.42618,0.00022,27.02171]
[1780111115748,25.51,73649.19,16.9,0.42578,0.00022,27.013]
[1780111118678,25.51,73649.35,16.9,0.42582,0.00022,27.01354]
[1780111124812,25.52,73650.09,16.9,0.426,0.00022,27.01613]
[1780111130691,25.52,73650.15,16.9,0.42602,0.00022,27.01637]
[1780111136896,25.53,73647.94,16.9,0.42554,0.00022,27.00943]
[1780111141931,25.53,73646.83,16.9,0.4253,0.00022,27.00594]
[1780111148979,25.53,73649.18,16.9,0.42584,0.00022,27.01373]
[1780111155022,25.54,73648.9,16.9,0.42578,0.00022,27.01294]
[1780111161081,25.54,73648.98,16.9,0.42581,0.00022,27.01331]
[1780111165929,25.54,73646.13,16.9,0.42518,0.00022,27.00412]
[1780111165985,25.54,73646.13,16.9,0.42518,0.00022,27.00412]
[1780111166154,25.54,73646.13,16.9,0.42518,0.00022,27.00412]
[1780111167802,25.54,73643.25,16.9,0.42454,0.00022,26.99474]
[1780111167821,25.54,73643.25,16.9,0.42454,0.00022,26.99474]
[1780111168129,25.54,73641.07,16.9,0.42406,0.00022,26.98758]
[1780111171702,25.54,73643.17,16.9,0.42453,0.00022,26.99446]
[1780111177801,25.54,73643.24,16.9,0.42453,0.00022,26.9916]
[1780111186255,25.53,73643.1,16.9,0.42448,0.00022,26.99087]
[1780111189708,25.53,73643.55,16.9,0.42457,0.00022,26.9923]
[1780111196217,25.53,73643.26,16.9,0.4245,0.00022,26.99123]
[1780111202030,25.53,73642.18,16.9,0.42425,0.00022,26.98759]
[1780111209417,25.52,73642.67,16.9,0.42435,0.00022,26.98908]
[1780111218480,25.52,73642.57,16.9,0.42432,0.00022,26.98864]
[1780111223518,25.52,73642.53,16.9,0.42431,0.00022,26.98844]
[1780111223839,25.52,73642.53,16.9,0.42431,0.00022,26.98844]
[1780111229296,25.52,73641.54,16.9,0.42408,0.00022,26.98513]
[1780111229385,25.52,73641.54,16.9,0.42408,0.00022,26.98513]
[1780111229654,25.52,73641.54,16.9,0.42408,0.00022,26.98513]
[1780111231573,25.52,73650.76,16.9,0.42613,0.00022,27.01219]
[1780111231905,25.52,73650.76,16.9,0.42613,0.00022,27.01219]
[1780111231929,25.52,73650.76,16.9,0.42613,0.00022,27.01219]
[1780111231944,25.52,73650.76,16.9,0.42613,0.00022,27.01219]
[1780111231970,25.52,73650.76,16.9,0.42613,0.00022,27.01219]
[1780111232085,25.52,73650.76,16.9,0.42613,0.00022,27.01219]
[1780111232108,25.52,73650.76,16.9,0.42613,0.00022,27.01219]
[1780111232344,25.52,73650.76,16.9,0.42613,0.00022,27.01219]
[1780111232392,25.52,73650.76,16.9,0.42613,0.00022,27.01219]
[1780111232507,25.52,73650.76,16.9,0.42613,0.00022,27.01219]
[1780111232580,25.52,73657.32,16.9,0.42759,0.00022,27.03321]
[1780111233783,25.52,73657.32,16.9,0.42759,0.00022,27.03321]
[1780111239631,25.52,73663.82,16.9,0.42905,0.00022,27.05372]
[1780111244666,25.52,73663.71,16.9,0.42903,0.00022,27.05342]
[1780111249702,25.52,73665.77,16.9,0.42949,0.00022,27.05986]
[1780111252322,25.52,73666.02,16.9,0.42955,0.00022,27.06066]
[1780111257758,25.53,73664.74,16.9,0.42927,0.00022,27.05675]
[1780111266822,25.53,73666.93,16.9,0.42977,0.00022,27.06363]
[1780111268522,25.53,73666.96,16.9,0.42977,0.00022,27.06374]
[1780111270150,25.53,73667.04,16.9,0.42979,0.00022,27.06402]
[1780111273487,25.53,73663.24,16.9,0.42895,0.00022,27.05225]
[1780111273534,25.53,73663.24,16.9,0.42895,0.00022,27.05225]
[1780111275297,25.53,73663.01,16.9,0.4289,0.00022,27.05155]
[1780111280922,25.53,73661.54,16.9,0.42858,0.00022,27.04701]
[1780111285957,25.53,73657.19,16.9,0.42761,0.00022,27.03337]
[1780111289132,25.54,73657.12,16.9,0.4276,0.00022,27.03318]
[1780111291024,25.54,73653.92,16.9,0.42689,0.00022,27.02303]
[1780111297034,25.54,73653.96,16.9,0.4269,0.00022,27.02027]
[1780111302244,25.54,73653.78,16.9,0.42687,0.00022,27.0198]
[1780111308112,25.55,73653.5,16.9,0.42682,0.00022,27.01907]
[1780111309994,25.55,73652.29,16.9,0.42655,0.00022,27.01522]
[1780111313371,25.55,73642.95,16.9,0.42448,0.00022,26.98498]
[1780111314178,25.55,73642.95,16.9,0.42449,0.00022,26.98506]
[1780111314203,25.55,73642.95,16.9,0.42449,0.00022,26.98506]
[1780111314222,25.55,73641.61,16.9,0.42419,0.00022,26.98065]
[1780111319907,25.55,73641.08,16.9,0.42408,0.00022,26.97899]
[1780111323838,25.56,73638.23,16.9,0.42345,0.00022,26.96967]
[1780111329259,25.56,73639.33,16.9,0.42371,0.00022,26.97357]
[1780111331360,25.56,73639.32,16.9,0.42371,0.00022,26.97357]
[1780111336455,25.56,73634.66,16.9,0.42268,0.00022,26.95811]
[1780111343357,25.57,73634.73,16.9,0.42271,0.00022,26.95842]
[1780111346174,25.57,73634.64,16.9,0.42269,0.00022,26.95814]
[1780111348273,25.57,73633.36,16.9,0.4224,0.00022,26.95387]
[1780111353427,25.57,73632.99,16.9,0.42231,0.00022,26.94954]
[1780111359466,25.57,73632.72,16.9,0.42225,0.00022,26.9486]
[1780111364507,25.56,73638.63,16.9,0.42356,0.00022,26.96827]
[1780111369378,25.56,73638.63,16.9,0.42356,0.00022,26.96827]
[1780111374577,25.56,73637.88,16.9,0.42338,0.00022,26.9656]
[1780111379612,25.56,73637.01,16.9,0.42317,0.00022,26.96261]
[1780111380236,25.56,73637.01,16.9,0.42317,0.00022,26.96261]
[1780111385654,25.56,73633.83,16.9,0.42246,0.00022,26.95186]
[1780111386082,25.56,73633.83,16.9,0.42246,0.00022,26.95186]
[1780111386332,25.56,73633.83,16.9,0.42246,0.00022,26.95186]
[1780111390704,25.55,73631.99,16.9,0.42204,0.00022,26.94551]
[1780111396731,25.55,73630.45,16.9,0.42168,0.00022,26.94001]
[1780111401410,25.54,73629.33,16.9,0.42142,0.00022,26.93605]
[1780111406801,25.54,73628.3,16.9,0.42117,0.00022,26.93232]
[1780111411836,25.53,73628.45,16.9,0.42118,0.00022,26.92961]
[1780111412034,25.53,73628.45,16.9,0.42118,0.00022,26.92961]
[1780111417878,25.53,73628.0,16.9,0.42107,0.00022,26.9279]
[1780111422913,25.53,73627.89,16.9,0.42103,0.00022,26.92738]
[1780111427948,25.52,73628.19,16.9,0.42109,0.00022,26.92827]
[1780111428592,25.52,73628.19,16.9,0.42109,0.00022,26.92827]
[1780111429134,25.52,73630.36,16.9,0.42157,0.00022,26.93564]
[1780111434032,25.52,73633.79,16.9,0.42234,0.00022,26.94725]
[1780111440035,25.52,73634.79,16.9,0.42256,0.00022,26.95061]
[1780111441423,25.52,73634.86,16.9,0.42257,0.00022,26.95085]
[1780111446088,25.52,73633.39,16.9,0.42225,0.00022,26.9459]
[1780111452118,25.52,73633.03,16.9,0.42217,0.00022,26.94471]
[1780111457394,25.53,73632.64,16.9,0.42208,0.00022,26.9434]
[1780111463197,25.53,73632.63,16.9,0.42208,0.00022,26.9434]
[1780111468232,25.53,73631.92,16.9,0.42193,0.00022,26.94101]
[1780111473267,25.53,73627.23,16.9,0.42087,0.00022,26.92202]
[1780111474412,25.53,73627.23,16.9,0.42087,0.00022,26.92202]
[1780111476434,25.53,73621.16,16.9,0.41953,0.00022,26.9011]
[1780111476459,25.53,73621.16,16.9,0.41953,0.00022,26.9011]
[1780111476535,25.53,73618.34,16.9,0.4189,0.00022,26.89132]
[1780111478283,25.53,73618.3,16.9,0.41889,0.00022,26.89118]
[1780111478326,25.53,73618.3,16.9,0.41889,0.00022,26.89118]
[1780111479526,25.53,73617.56,16.9,0.41873,0.00022,26.88855]
[1780111480856,25.53,73617.07,16.9,0.41861,0.00022,26.88675]
[1780111485374,25.52,73614.86,16.9,0.41811,0.00022,26.87881]
[1780111486398,25.52,73614.79,16.9,0.41809,0.00022,26.87853]
[1780111487418,25.52,73614.63,16.9,0.41805,0.00022,26.87792]
[1780111488195,25.52,73612.97,16.9,0.41768,0.00022,26.87201]
[1780111493632,25.52,73612.43,16.9,0.41755,0.00022,26.86991]
[1780111494608,25.52,73612.06,16.9,0.41746,0.00022,26.86852]
[1780111500464,25.51,73610.49,16.9,0.4171,0.00022,26.86272]
[1780111505499,25.51,73610.79,16.9,0.41715,0.00022,26.86361]
[1780111510330,25.5,73614.14,16.9,0.41789,0.00022,26.87536]
[1780111513075,25.5,73613.97,16.9,0.41784,0.00022,26.87467]
[1780111515236,25.5,73611.23,16.9,0.41722,0.00022,26.86481]
[1780111522618,25.49,73610.02,16.9,0.41693,0.00022,26.86015]
[1780111527653,25.49,73610.53,16.9,0.41703,0.00022,26.8618]
[1780111532688,25.49,73610.23,16.9,0.41694,0.00022,26.85748]
[1780111537723,25.48,73609.53,16.9,0.41678,0.00022,26.85481]
[1780111543765,25.48,73609.28,16.9,0.41671,0.00022,26.85373]
[1780111548801,25.48,73609.61,16.9,0.41677,0.00022,26.85476]
[1780111554843,25.47,73609.05,16.9,0.41663,0.00022,26.85257]
[1780111559877,25.47,73612.54,16.9,0.4174,0.00022,26.86489]
[1780111564913,25.47,73612.63,16.9,0.41741,0.00022,26.86504]
[1780111572969,25.46,73610.63,16.9,0.41694,0.00022,26.85765]
[1780111579012,25.46,73609.47,16.9,0.41667,0.00022,26.85332]
[1780111585060,25.46,73609.6,16.9,0.41669,0.00022,26.85362]
[1780111585850,25.46,73609.6,16.9,0.41669,0.00022,26.85362]
[1780111586917,25.46,73607.89,16.9,0.41631,0.00022,26.84745]
[1780111587714,25.45,73607.2,16.9,0.41615,0.00022,26.84493]
[1780111593116,25.45,73607.45,16.9,0.41619,0.00022,26.84262]
[1780111601172,25.45,73607.53,16.9,0.41619,0.00022,26.84272]
[1780111607214,25.45,73607.69,16.9,0.41622,0.00022,26.84315]
[1780111612249,25.44,73607.38,16.9,0.41614,0.00022,26.84192]
[1780111617284,25.44,73607.33,16.9,0.41612,0.00022,26.84162]
[1780111622319,25.44,73607.9,16.9,0.41624,0.00022,26.84356]
[1780111627354,25.44,73607.91,16.9,0.41624,0.00022,26.84347]
[1780111628691,25.44,73607.91,16.9,0.41624,0.00022,26.84347]
[1780111632789,25.44,73606.93,16.9,0.41601,0.00022,26.83984]
[1780111638431,25.43,73608.19,16.9,0.41628,0.00022,26.84422]
[1780111643466,25.43,73608.08,16.9,0.41625,0.00022,26.84369]
[1780111649508,25.43,73608.39,16.9,0.4163,0.00022,26.84464]
[1780111654543,25.42,73605.07,16.9,0.41554,0.00022,26.8294]
[1780111665620,25.42,73605.15,16.9,0.41554,0.00022,26.82941]
[1780111670917,25.42,73605.43,16.9,0.4156,0.00022,26.83037]
[1780111670963,25.42,73605.43,16.9,0.4156,0.00022,26.83037]
[1780111670981,25.42,73605.43,16.9,0.4156,0.00022,26.83037]
[1780111674797,25.41,73599.36,16.9,0.41424,0.00022,26.80798]
[1780111680226,25.41,73599.69,16.9,0.4143,0.00022,26.80911]
[1780111682428,25.41,73598.4,16.9,0.41401,0.00022,26.80428]
[1780111686168,25.41,73598.67,16.9,0.41408,0.00022,26.80535]
[1780111686278,25.41,73598.67,16.9,0.41408,0.00022,26.80537]
[1780111686545,25.41,73598.67,16.9,0.41408,0.00022,26.80537]
[1780111687416,25.41,73595.32,16.9,0.41333,0.00022,26.79292]
[1780111688199,25.41,73588.32,16.9,0.41177,0.00022,26.76664]
[1780111688963,25.41,73588.32,16.9,0.41177,0.00022,26.76664]
[1780111694843,25.41,73582.85,16.9,0.41055,0.00022,26.74578]
[1780111695080,25.41,73582.85,16.9,0.41055,0.00022,26.74578]
[1780111701872,25.41,73580.82,16.9,0.41009,0.00022,26.73796]
[1780111705132,25.41,73579.2,16.9,0.40973,0.00022,26.73172]
[1780111710935,25.41,73570.16,16.9,0.40772,0.00022,26.69651]
[1780111711379,25.41,73570.16,16.9,0.40772,0.00022,26.69651]
[1780111711636,25.41,73570.16,16.9,0.40772,0.00022,26.69651]
[1780111711643,25.41,73570.16,16.9,0.40772,0.00022,26.69651]
[1780111713972,25.41,73582.31,16.9,0.41041,0.00022,26.74058]
[1780111716622,25.41,73582.86,16.9,0.41053,0.00022,26.74265]
[1780111719678,25.41,73582.37,16.9,0.41042,0.00022,26.74073]
[1780111721982,25.41,73582.72,16.9,0.4105,0.00022,26.74205]
[1780111728055,25.41,73587.28,16.9,0.4115,0.00022,26.75927]
[1780111734098,25.4,73587.07,16.9,0.41145,0.00022,26.75835]
[1780111739136,25.4,73586.14,16.9,0.41123,0.00022,26.75473]
[1780111741512,25.4,73585.61,16.9,0.41111,0.00022,26.75268]
[1780111747244,25.4,73585.78,16.9,0.41115,0.00022,26.75329]
[1780111752334,25.4,73586.1,16.9,0.41121,0.00022,26.75438]
[1780111753418,25.4,73586.1,16.9,0.41121,0.00022,26.75437]
[1780111763308,25.4,73586.02,16.9,0.41118,0.00022,26.75389]
[1780111768343,25.39,73585.63,16.9,0.41109,0.00022,26.75234]
[1780111773378,25.39,73584.22,16.9,0.41076,0.00022,26.74382]
[1780111775598,25.39,73583.14,16.9,0.41052,0.00022,26.73967]
[1780111782440,25.39,73583.19,16.9,0.41053,0.00022,26.7398]
[1780111785035,25.39,73582.98,16.9,0.41048,0.00022,26.73899]
[1780111790497,25.39,73581.86,16.9,0.41023,0.00022,26.73464]
[1780111794584,25.39,73578.28,16.9,0.40943,0.00022,26.72083]
[1780111799469,25.39,73577.56,16.9,0.40927,0.00022,26.71804]
[1780111804595,25.39,73573.24,16.9,0.40831,0.00022,26.70124]
[1780111809630,25.39,73572.82,16.9,0.40822,0.00022,26.69963]
[1780111814665,25.39,73570.2,16.9,0.40764,0.00022,26.68938]
[1780111815441,25.39,73570.2,16.9,0.40764,0.00022,26.68938]
[1780111821485,25.39,73566.49,16.9,0.40682,0.00022,26.67481]
[1780111827756,25.39,73565.82,16.9,0.40668,0.00022,26.67228]
[1780111832790,25.4,73565.64,16.9,0.40663,0.00022,26.66858]
[1780111834513,25.4,73565.21,16.9,0.40654,0.00022,26.66689]
[1780111839784,25.4,73563.96,16.9,0.40627,0.00022,26.66203]
[1780111844179,25.4,73560.69,16.9,0.40555,0.00022,26.64909]
[1780111844563,25.4,73560.24,16.9,0.40545,0.00022,26.64731]
[1780111844768,25.4,73560.24,16.9,0.40545,0.00022,26.64731]
[1780111845285,25.4,73553.32,16.9,0.40391,0.00022,26.61934]
[1780111847634,25.4,73553.97,16.9,0.40405,0.00022,26.6219]
[1780111848166,25.4,73553.97,16.9,0.40405,0.00022,26.6219]
[1780111851014,25.4,73551.66,16.9,0.40354,0.00022,26.61243]
[1780111856964,25.4,73554.03,16.9,0.40405,0.00022,26.6219]
[1780111858871,25.4,73554.35,16.9,0.40412,0.00022,26.62318]
[1780111864014,25.39,73553.53,16.9,0.40393,0.00022,26.61968]
[1780111868128,25.39,73553.06,16.9,0.40382,0.00022,26.6177]
[1780111874086,25.39,73553.08,16.9,0.40382,0.00022,26.61762]
[1780111876721,25.39,73552.99,16.9,0.40379,0.00022,26.6172]
[1780111883149,25.39,73552.23,16.9,0.40362,0.00022,26.61395]
[1780111888184,25.39,73555.98,16.9,0.40444,0.00022,26.6291]
[1780111890008,25.38,73555.99,16.9,0.40444,0.00022,26.62912]
[1780111890235,25.38,73555.99,16.9,0.40444,0.00022,26.62912]
[1780111894640,25.38,73564.24,16.9,0.40625,0.00022,26.65902]
[1780111894731,25.38,73564.24,16.9,0.40625,0.00022,26.65902]
[1780111899161,25.38,73565.77,16.9,0.4066,0.00022,26.66519]
[1780111904296,25.38,73562.85,16.9,0.40595,0.00022,26.65354]
[1780111908457,25.38,73560.38,16.9,0.4054,0.00022,26.64363]
[1780111913637,25.38,73558.77,16.9,0.40503,0.00022,26.63702]
[1780111913980,25.38,73558.77,16.9,0.40503,0.00022,26.63702]
[1780111919401,25.38,73552.78,16.9,0.40369,0.00022,26.61253]
[1780111923835,25.38,73557.01,16.9,0.40463,0.00022,26.62964]
[1780111928104,25.38,73553.61,16.9,0.40386,0.00022,26.6157]
[1780111928213,25.38,73553.61,16.9,0.40386,0.00022,26.6157]
[1780111928798,25.37,73548.31,16.9,0.40269,0.00022,26.59396]
[1780111929195,25.37,73548.31,16.9,0.40269,0.00022,26.59396]
[1780111929484,25.37,73541.28,16.9,0.40113,0.00022,26.56478]
[1780111930203,25.37,73541.28,16.9,0.40113,0.00022,26.56478]
[1780111930292,25.37,73541.28,16.9,0.40113,0.00022,26.56478]
[1780111930450,25.37,73541.28,16.9,0.40113,0.00022,26.56478]
[1780111930471,25.37,73541.28,16.9,0.40113,0.00022,26.56478]
[1780111930493,25.37,73533.58,16.9,0.39942,0.00022,26.53238]
[1780111931078,25.37,73533.58,16.9,0.39942,0.00022,26.53238]
[1780111931336,25.37,73533.58,16.9,0.39942,0.00022,26.53238]
[1780111931361,25.37,73533.58,16.9,0.39942,0.00022,26.53238]
[1780111931498,25.37,73526.31,16.9,0.3978,0.00022,26.50126]
[1780111931912,25.37,73526.31,16.9,0.3978,0.00022,26.50126]
[1780111932911,25.37,73522.98,16.9,0.39706,0.00022,26.48683]
[1780111933419,25.37,73522.98,16.9,0.39706,0.00022,26.48683]
[1780111933433,25.37,73522.98,16.9,0.39706,0.00022,26.48683]
[1780111936393,25.37,73522.34,16.9,0.39691,0.00022,26.48387]
[1780111938577,25.37,73521.27,16.9,0.39667,0.00022,26.47911]
[1780111944589,25.36,73523.51,16.9,0.39714,0.00022,26.48839]
[1780111946841,25.36,73523.68,16.9,0.39717,0.00022,26.489]
[1780111952645,25.36,73523.96,16.9,0.3972,0.00022,26.48672]
[1780111957680,25.35,73523.99,16.9,0.39719,0.00022,26.48652]
[1780111964729,25.35,73523.27,16.9,0.397,0.00022,26.48294]
[1780111969764,25.34,73522.7,16.9,0.39686,0.00022,26.48014]
[1780111975653,25.34,73523.31,16.9,0.39698,0.00022,26.48253]
[1780111982742,25.33,73526.92,16.9,0.39775,0.00022,26.4976]
[1780111983183,25.33,73526.92,16.9,0.39775,0.00022,26.4976]
[1780111983284,25.33,73527.83,16.9,0.39795,0.00022,26.50148]
[1780111986010,25.33,73528.16,16.9,0.39802,0.00022,26.50283]
[1780111987365,25.33,73527.87,16.9,0.39795,0.00022,26.50146]
[1780111988439,25.33,73527.78,16.9,0.39792,0.00022,26.501]
[1780111989064,25.33,73528.0,16.9,0.39797,0.00022,26.50189]
[1780111990478,25.33,73533.52,16.9,0.39919,0.00022,26.52544]
[1780111993100,25.32,73535.51,16.9,0.39962,0.00022,26.53373]
[1780111999365,25.32,73535.68,16.9,0.39963,0.00022,26.53399]
[1780112005009,25.31,73536.25,16.9,0.39973,0.00022,26.53588]
[1780112009839,25.31,73536.29,16.9,0.39972,0.00022,26.53575]
[1780112015083,25.3,73537.5,16.9,0.39995,0.00022,26.53734]
[1780112022133,25.29,73532.78,16.9,0.39887,0.00022,26.5167]
[1780112027168,25.29,73531.23,16.9,0.39851,0.00022,26.50977]
[1780112032203,25.29,73531.62,16.9,0.39858,0.00022,26.51116]
[1780112037246,25.28,73535.63,16.9,0.39946,0.00022,26.52805]
[1780112042275,25.28,73536.21,16.9,0.39957,0.00022,26.53013]
[1780112042736,25.28,73536.21,16.9,0.39957,0.00022,26.53013]
[1780112048497,25.27,73536.88,16.9,0.3997,0.00022,26.53266]
[1780112057379,25.26,73535.58,16.9,0.39937,0.00022,26.52651]
[1780112063422,25.26,73535.28,16.9,0.39928,0.00022,26.52487]
[1780112069464,25.26,73536.07,16.9,0.39944,0.00022,26.52787]
[1780112074499,25.25,73531.4,16.9,0.39837,0.00022,26.5045]
[1780112079536,25.25,73530.72,16.9,0.39821,0.00022,26.50133]
[1780112084571,25.24,73530.38,16.9,0.39812,0.00022,26.49964]
[1780112090615,25.24,73526.89,16.9,0.39733,0.00022,26.48432]
[1780112095927,25.24,73524.71,16.9,0.39684,0.00022,26.47478]
[1780112096657,25.24,73522.9,16.9,0.39643,0.00022,26.46675]
[1780112101696,25.24,73521.3,16.9,0.39606,0.00022,26.45958]
[1780112106365,25.24,73520.38,16.9,0.39585,0.00022,26.45541]
[1780112111762,25.23,73520.45,16.9,0.39586,0.00022,26.45553]
[1780112117804,25.23,73520.45,16.9,0.39585,0.00022,26.45536]
[1780112122839,25.23,73518.72,16.9,0.39546,0.00022,26.4476]
[1780112128881,25.23,73516.53,16.9,0.39496,0.00022,26.4378]
[1780112132153,25.23,73516.51,16.9,0.39496,0.00022,26.43768]
[1780112137945,25.23,73516.52,16.9,0.39494,0.00022,26.4345]
[1780112142980,25.22,73516.46,16.9,0.39492,0.00022,26.43415]
[1780112149023,25.22,73515.7,16.9,0.39475,0.00022,26.43069]
[1780112150747,25.22,73515.7,16.9,0.39475,0.00022,26.43069]
[1780112157078,25.22,73514.38,16.9,0.39445,0.00022,26.42474]
[1780112163121,25.22,73513.92,16.9,0.39434,0.00022,26.42263]
[1780112167710,25.22,73514.4,16.9,0.39445,0.00022,26.42474]
[1780112169704,25.22,73515.72,16.9,0.39474,0.00022,26.43057]
[1780112175205,25.22,73517.42,16.9,0.39511,0.00022,26.43797]
[1780112179647,25.22,73516.92,16.9,0.395,0.00022,26.43569]
[1780112185275,25.22,73516.55,16.9,0.39491,0.00022,26.43391]
[1780112189221,25.22,73515.75,16.9,0.39472,0.00022,26.43029]
[1780112194697,25.22,73512.79,16.9,0.39405,0.00022,26.41394]
[1780112200380,25.21,73511.47,16.9,0.39375,0.00022,26.40799]
[1780112205415,25.21,73511.14,16.9,0.39368,0.00022,26.40649]
[1780112210450,25.21,73511.11,16.9,0.39367,0.00022,26.40634]
[1780112213744,25.21,73511.02,16.9,0.39365,0.00022,26.40594]
[1780112215487,25.21,73506.39,16.9,0.39262,0.00022,26.38512]
[1780112222534,25.22,73502.05,16.9,0.39167,0.00022,26.36561]
[1780112225337,25.22,73501.92,16.9,0.39164,0.00022,26.36506]
[1780112225539,25.22,73501.92,16.9,0.39164,0.00022,26.36506]
[1780112225659,25.22,73501.92,16.9,0.39164,0.00022,26.36506]
[1780112231598,25.22,73502.33,16.9,0.39174,0.00022,26.36706]
[1780112234865,25.22,73504.52,16.9,0.39223,0.00022,26.37703]
[1780112236163,25.22,73505.25,16.9,0.39239,0.00022,26.38036]
[1780112241668,25.22,73505.11,16.9,0.39236,0.00022,26.37979]
[1780112246703,25.22,73506.88,16.9,0.39276,0.00022,26.38779]
[1780112247954,25.22,73505.81,16.9,0.39252,0.00022,26.38297]
[1780112248894,25.22,73505.81,16.9,0.39252,0.00022,26.38297]
[1780112260801,25.22,73506.8,16.9,0.39273,0.00022,26.38439]
[1780112266844,25.22,73505.11,16.9,0.39236,0.00022,26.3768]
[1780112274899,25.22,73507.3,16.9,0.39285,0.00022,26.38675]
[1780112279935,25.22,73506.15,16.9,0.39259,0.00022,26.38161]
[1780112285979,25.22,73506.44,16.9,0.39266,0.00022,26.38298]
[1780112288665,25.22,73506.4,16.9,0.39265,0.00022,26.38282]
[1780112290837,25.22,73508.14,16.9,0.39304,0.00022,26.39067]
[1780112293169,25.22,73507.17,16.9,0.39283,0.00022,26.38631]
[1780112296166,25.22,73507.71,16.9,0.39295,0.00022,26.38875]
[1780112299377,25.22,73507.77,16.9,0.39296,0.00022,26.38903]
[1780112303593,25.22,73508.46,16.9,0.39311,0.00022,26.39215]
[1780112309143,25.22,73511.41,16.9,0.39377,0.00022,26.40532]
[1780112318206,25.22,73510.94,16.9,0.39365,0.00022,26.40004]
[1780112323241,25.22,73511.28,16.9,0.39372,0.00022,26.40151]
[1780112332399,25.22,73511.23,16.9,0.39371,0.00022,26.40127]
[1780112338346,25.22,73509.06,16.9,0.39322,0.00022,26.39138]
[1780112342965,25.22,73513.06,16.9,0.3941,0.00022,26.40925]
[1780112344504,25.22,73515.62,16.9,0.39467,0.00022,26.42061]
[1780112346418,25.22,73515.4,16.9,0.39462,0.00022,26.41958]
[1780112347428,25.22,73515.38,16.9,0.39461,0.00022,26.41945]
[1780112351078,25.22,73514.68,16.9,0.39445,0.00022,26.41627]
[1780112358233,25.22,73514.76,16.9,0.39447,0.00022,26.41658]
[1780112363993,25.21,73515.57,16.9,0.39464,0.00022,26.41994]
[1780112367859,25.21,73516.85,16.9,0.39491,0.00022,26.42552]
[1780112373591,25.21,73516.8,16.9,0.39488,0.00022,26.42201]
[1780112378626,25.21,73517.68,16.9,0.39507,0.00022,26.42578]
[1780112383661,25.21,73517.43,16.9,0.39501,0.00022,26.42454]
[1780112388696,25.21,73517.49,16.9,0.39501,0.00022,26.42469]
[1780112394738,25.2,73517.4,16.9,0.39499,0.00022,26.42414]
[1780112400780,25.2,73517.31,16.9,0.39496,0.00022,26.42359]
[1780112403651,25.2,73517.31,16.9,0.39496,0.00022,26.42359]
[1780112403774,25.2,73517.31,16.9,0.39496,0.00022,26.42359]
[1780112403885,25.2,73517.31,16.9,0.39496,0.00022,26.42359]
[1780112404085,25.2,73507.62,16.9,0.3928,0.00022,26.38021]
[1780112404289,25.2,73507.62,16.9,0.3928,0.00022,26.38021]
[1780112404434,25.2,73507.62,16.9,0.3928,0.00022,26.38021]
[1780112404482,25.2,73507.62,16.9,0.3928,0.00022,26.38021]
[1780112404586,25.2,73507.62,16.9,0.3928,0.00022,26.38021]
[1780112404823,25.2,73507.62,16.9,0.3928,0.00022,26.38021]
[1780112405007,25.2,73507.62,16.9,0.3928,0.00022,26.38021]
[1780112405108,25.2,73494.65,16.9,0.38992,0.00022,26.32105]
[1780112405264,25.2,73494.65,16.9,0.38992,0.00022,26.32105]
[1780112405777,25.2,73494.65,16.9,0.38992,0.00022,26.32105]
[1780112406067,25.2,73494.65,16.9,0.38992,0.00022,26.32105]
[1780112405849,25.2,73487.72,16.9,0.38838,0.00022,26.28892]
[1780112406262,25.2,73487.72,16.9,0.38838,0.00022,26.28892]
[1780112406356,25.2,73487.72,16.9,0.38838,0.00022,26.28892]
[1780112406565,25.2,73487.72,16.9,0.38838,0.00022,26.28892]
[1780112407202,25.2,73485.44,16.9,0.38788,0.00022,26.2783]
[1780112407277,25.2,73485.44,16.9,0.38788,0.00022,26.2783]
[1780112407428,25.2,73485.44,16.9,0.38788,0.00022,26.2783]
[1780112407447,25.2,73485.44,16.9,0.38788,0.00022,26.2783]
[1780112407493,25.2,73485.44,16.9,0.38788,0.00022,26.2783]
[1780112407615,25.2,73485.44,16.9,0.38788,0.00022,26.2783]
[1780112413314,25.2,73482.41,16.9,0.38722,0.00022,26.26432]
[1780112413320,25.2,73482.41,16.9,0.38722,0.00022,26.26432]
[1780112413856,25.2,73482.41,16.9,0.38722,0.00022,26.26432]
[1780112414956,25.21,73482.23,16.9,0.38719,0.00022,26.26368]
[1780112416493,25.21,73482.07,16.9,0.38716,0.00022,26.26306]
[1780112417939,25.21,73482.07,16.9,0.38717,0.00022,26.26312]
[1780112417942,25.21,73482.07,16.9,0.38717,0.00022,26.26312]
[1780112418259,25.21,73482.07,16.9,0.38717,0.00022,26.26319]
[1780112418419,25.21,73482.07,16.9,0.38717,0.00022,26.26319]
[1780112418940,25.21,73488.89,16.9,0.38868,0.00022,26.2952]
[1780112419340,25.21,73488.89,16.9,0.38868,0.00022,26.2952]
[1780112421867,25.21,73494.24,16.9,0.38987,0.00022,26.32004]
[1780112426550,25.21,73494.67,16.9,0.38998,0.00022,26.32216]
[1780112426592,25.21,73494.67,16.9,0.38998,0.00022,26.32216]
[1780112427574,25.21,73494.52,16.9,0.38994,0.00022,26.32152]
[1780112429133,25.21,73491.91,16.9,0.38937,0.00022,26.30948]
[1780112432042,25.21,73488.89,16.9,0.38869,0.00022,26.29243]
[1780112437065,25.22,73488.8,16.9,0.38868,0.00022,26.29221]
[1780112440176,25.22,73485.91,16.9,0.38805,0.00022,26.27889]
[1780112441276,25.22,73485.68,16.9,0.388,0.00022,26.27786]
[1780112444144,25.22,73485.53,16.9,0.38797,0.00022,26.27726]
[1780112445054,25.22,73486.22,16.9,0.38813,0.00022,26.28054]
[1780112445062,25.22,73486.22,16.9,0.38813,0.00022,26.28054]
[1780112445069,25.22,73486.22,16.9,0.38813,0.00022,26.28054]
[1780112445959,25.22,73488.3,16.9,0.38859,0.00022,26.29029]
[1780112451165,25.22,73493.05,16.9,0.38965,0.00022,26.31253]
[1780112452249,25.22,73493.05,16.9,0.38965,0.00022,26.31253]
[1780112458214,25.23,73492.3,16.9,0.3895,0.00022,26.30925]
[1780112459754,25.23,73492.3,16.9,0.3895,0.00022,26.30925]
[1780112460347,25.23,73491.42,16.9,0.38931,0.00022,26.30524]
[1780112466270,25.23,73490.3,16.9,0.38907,0.00022,26.30025]
[1780112471305,25.23,73490.98,16.9,0.38923,0.00022,26.30358]
[1780112477323,25.23,73489.81,16.9,0.38897,0.00022,26.29822]
[1780112477406,25.23,73489.81,16.9,0.38897,0.00022,26.29822]
[1780112479550,25.23,73484.69,16.9,0.38785,0.00022,26.27454]
[1780112480747,25.23,73483.36,16.9,0.38756,0.00022,26.26836]
[1780112486410,25.24,73483.41,16.9,0.38759,0.00022,26.269]
[1780112491446,25.24,73483.23,16.9,0.38755,0.00022,26.26533]
[1780112496263,25.24,73482.77,16.9,0.38746,0.00022,26.2634]
[1780112501515,25.25,73481.86,16.9,0.38728,0.00022,26.2595]
[1780112506550,25.25,73481.83,16.9,0.38729,0.00022,26.25967]
[1780112513120,25.25,73480.75,16.9,0.38706,0.00022,26.25484]
[1780112519642,25.26,73481.48,16.9,0.38726,0.00022,26.25893]
[1780112524677,25.26,73480.25,16.9,0.387,0.00022,26.25346]
[1780112529404,25.26,73480.25,16.9,0.387,0.00022,26.25346]
[1780112531311,25.27,73476.75,16.9,0.38625,0.00022,26.23732]
[1780112531341,25.27,73476.75,16.9,0.38625,0.00022,26.23732]
[1780112532330,25.27,73476.31,16.9,0.38615,0.00022,26.23531]
[1780112533798,25.27,73475.99,16.9,0.38609,0.00022,26.23388]
[1780112538332,25.27,73474.41,16.9,0.38576,0.00022,26.22682]
[1780112538370,25.27,73474.41,16.9,0.38576,0.00022,26.22682]
[1780112538377,25.27,73474.41,16.9,0.38576,0.00022,26.22682]
[1780112538429,25.27,73474.41,16.9,0.38576,0.00022,26.22682]
[1780112538435,25.27,73474.41,16.9,0.38576,0.00022,26.22682]
[1780112538441,25.27,73474.41,16.9,0.38576,0.00022,26.22682]
[1780112538779,25.27,73474.41,16.9,0.38576,0.00022,26.22682]
[1780112538988,25.27,73471.73,16.9,0.38517,0.00022,26.21403]
[1780112540691,25.27,73467.62,16.9,0.38426,0.00022,26.19431]
[1780112540844,25.27,73467.62,16.9,0.38426,0.00022,26.19431]
[1780112547842,25.27,73466.35,16.9,0.38395,0.00022,26.18761]
[1780112551189,25.27,73467.26,16.9,0.38414,0.00022,26.19182]
[1780112551214,25.27,73467.26,16.9,0.38414,0.00022,26.19182]
[1780112551896,25.27,73467.24,16.9,0.38412,0.00022,26.18851]
[1780112558216,25.27,73469.84,16.9,0.38471,0.00022,26.20129]
[1780112560843,25.27,73466.16,16.9,0.3839,0.00022,26.18365]
[1780112565722,25.27,73463.27,16.9,0.38327,0.00022,26.16995]
[1780112565855,25.27,73463.27,16.9,0.38327,0.00022,26.16995]
[1780112566050,25.27,73463.27,16.9,0.38327,0.00022,26.16995]
[1780112568355,25.27,73458.42,16.9,0.3822,0.00022,26.14632]
[1780112570451,25.27,73456.31,16.9,0.38173,0.00022,26.13588]
[1780112571192,25.27,73456.31,16.9,0.38173,0.00022,26.13588]
[1780112579916,25.26,73451.4,16.9,0.38063,0.00022,26.11124]
[1780112586108,25.26,73451.03,16.9,0.38053,0.00022,26.10907]
[1780112591143,25.26,73451.01,16.9,0.38051,0.00022,26.10873]
[1780112596178,25.26,73451.25,16.9,0.38056,0.00022,26.10966]
[1780112602222,25.25,73451.37,16.9,0.38057,0.00022,26.10995]
[1780112605906,25.25,73453.22,16.9,0.38097,0.00022,26.11892]
[1780112606879,25.25,73453.1,16.9,0.38094,0.00022,26.11828]
[1780112608338,25.25,73452.44,16.9,0.38079,0.00022,26.11491]
[1780112608346,25.25,73452.44,16.9,0.38079,0.00022,26.11491]
[1780112614128,25.25,73451.88,16.9,0.38063,0.00022,26.10861]
[1780112622364,25.24,73451.91,16.9,0.3806,0.00022,26.10805]
[1780112628217,25.24,73451.91,16.9,0.3806,0.00022,26.10805]
[1780112639483,25.23,73451.79,16.9,0.38052,0.00022,26.10616]
[1780112644518,25.22,73451.74,16.9,0.38049,0.00022,26.10553]
[1780112649970,25.22,73451.79,16.9,0.38049,0.00022,26.1057]
[1780112657280,25.22,73449.51,16.9,0.37996,0.00022,26.09381]
[1780112662644,25.21,73449.52,16.9,0.37994,0.00022,26.09325]
[1780112669692,25.21,73449.49,16.9,0.37991,0.00022,26.09262]
[1780112679763,25.2,73449.37,16.9,0.37983,0.00022,26.08819]
[1780112682888,25.2,73449.48,16.9,0.37985,0.00022,26.08867]
[1780112688826,25.19,73446.81,16.9,0.37924,0.00022,26.07477]
[1780112693861,25.19,73447.1,16.9,0.37929,0.00022,26.07592]
[1780112696950,25.19,73447.21,16.9,0.37931,0.00022,26.07641]
[1780112700601,25.19,73449.87,16.9,0.37988,0.00022,26.08938]
[1780112700610,25.19,73449.87,16.9,0.37988,0.00022,26.08938]
[1780112700617,25.19,73449.87,16.9,0.37988,0.00022,26.08938]
[1780112700677,25.19,73449.87,16.9,0.37988,0.00022,26.08938]
[1780112707274,25.18,73447.34,16.9,0.37931,0.00022,26.0765]
[1780112707288,25.18,73447.34,16.9,0.37931,0.00022,26.0765]
[1780112712994,25.18,73445.32,16.9,0.37883,0.00022,26.06554]
[1780112718031,25.17,73445.29,16.9,0.3788,0.00022,26.06499]
[1780112723064,25.17,73445.19,16.9,0.37876,0.00022,26.06409]
[1780112724377,25.17,73445.19,16.9,0.37876,0.00022,26.06409]
[1780112734141,25.16,73450.54,16.9,0.37989,0.00022,26.08686]
[1780112739176,25.16,73457.21,16.9,0.38134,0.00022,26.11948]
[1780112744211,25.15,73457.01,16.9,0.38127,0.00022,26.11796]
[1780112748199,25.15,73457.26,16.9,0.38131,0.00022,26.11899]
[1780112749636,25.15,73457.41,16.9,0.38133,0.00022,26.11942]
[1780112755288,25.15,73459.87,16.9,0.38188,0.00022,26.1317]
[1780112755579,25.15,73459.87,16.9,0.38188,0.00022,26.1317]
[1780112761331,25.15,73464.27,16.9,0.38286,0.00022,26.15329]
[1780112766366,25.15,73464.65,16.9,0.38295,0.00022,26.15519]
[1780112768356,25.15,73464.67,16.9,0.38295,0.00022,26.15529]
[1780112774422,25.15,73465.3,16.9,0.38312,0.00022,26.15888]
[1780112774609,25.15,73465.3,16.9,0.38312,0.00022,26.15888]
[1780112775429,25.16,73464.43,16.9,0.38293,0.00022,26.15479]
[1780112777026,25.16,73465.11,16.9,0.38309,0.00022,26.15825]
[1780112783486,25.17,73465.26,16.9,0.38317,0.00022,26.16001]
[1780112788520,25.18,73465.96,16.9,0.38336,0.00022,26.16412]
[1780112794841,25.18,73466.32,16.9,0.38346,0.00022,26.1633]
[1780112795245,25.18,73466.32,16.9,0.38346,0.00022,26.1633]
[1780112800604,25.19,73473.05,16.9,0.385,0.00022,26.19677]
[1780112802505,25.19,73473.05,16.9,0.385,0.00022,26.19677]
[1780112810674,25.2,73472.96,16.9,0.38503,0.00022,26.19744]
[1780112815710,25.21,73473.34,16.9,0.38514,0.00022,26.19976]
[1780112817617,25.21,73473.43,16.9,0.38517,0.00022,26.20029]
[1780112820344,25.21,73476.35,16.9,0.38582,0.00022,26.21442]
[1780112828201,25.22,73476.99,16.9,0.38599,0.00022,26.21798]
[1780112828905,25.22,73476.92,16.9,0.386,0.00022,26.21812]
[1780112828952,25.22,73476.92,16.9,0.386,0.00022,26.21812]
[1780112829076,25.22,73476.92,16.9,0.386,0.00022,26.21812]
[1780112834264,25.23,73471.5,16.9,0.38482,0.00022,26.1926]
[1780112837760,25.23,73471.94,16.9,0.38493,0.00022,26.19507]
[1780112837796,25.23,73471.94,16.9,0.38493,0.00022,26.19507]
[1780112842172,25.23,73466.61,16.9,0.38377,0.00022,26.16982]
[1780112842273,25.24,73466.61,16.9,0.38378,0.00022,26.17004]
[1780112842992,25.24,73466.61,16.9,0.38378,0.00022,26.17004]
[1780112848941,25.23,73466.43,16.9,0.38374,0.00022,26.16903]
[1780112853976,25.23,73466.78,16.9,0.3838,0.00022,26.16747]
[1780112857847,25.23,73467.9,16.9,0.38404,0.00022,26.17282]
[1780112860141,25.23,73468.75,16.9,0.38423,0.00022,26.17688]
[1780112860147,25.23,73468.75,16.9,0.38423,0.00022,26.17688]
[1780112860176,25.23,73468.75,16.9,0.38423,0.00022,26.17688]
[1780112860269,25.23,73468.75,16.9,0.38423,0.00022,26.17688]
[1780112860325,25.23,73469.68,16.9,0.38443,0.00022,26.18133]
[1780112861197,25.23,73469.68,16.9,0.38443,0.00022,26.18133]
[1780112862133,25.23,73473.19,16.9,0.38521,0.00022,26.19827]
[1780112862201,25.23,73474.7,16.9,0.38555,0.00022,26.20557]
[1780112867455,25.23,73474.68,16.9,0.38554,0.00022,26.20534]
[1780112869945,25.23,73474.66,16.9,0.38553,0.00022,26.20514]
[1780112872219,25.23,73471.41,16.9,0.38481,0.00022,26.18955]
[1780112872320,25.23,73471.4,16.9,0.38481,0.00022,26.18948]
[1780112873933,25.23,73471.43,16.9,0.38482,0.00022,26.18973]
[1780112873967,25.23,73471.43,16.9,0.38482,0.00022,26.18973]
[1780112873989,25.23,73471.43,16.9,0.38482,0.00022,26.18973]
[1780112876846,25.24,73476.61,16.9,0.38598,0.00022,26.21476]
[1780112886200,25.24,73478.5,16.9,0.38644,0.00022,26.22464]
[1780112889862,25.25,73477.56,16.9,0.38625,0.00022,26.22046]
[1780112893133,25.25,73484.05,16.9,0.3877,0.00022,26.25127]
[1780112893254,25.25,73484.05,16.9,0.3877,0.00022,26.25127]
[1780112893411,25.25,73484.05,16.9,0.3877,0.00022,26.25127]
[1780112894177,25.25,73483.92,16.9,0.38767,0.00022,26.25073]
[1780112894593,25.25,73483.92,16.9,0.38767,0.00022,26.25073]
[1780112895910,25.25,73484.25,16.9,0.38775,0.00022,26.25242]
[1780112897297,25.25,73484.25,16.9,0.38776,0.00022,26.25249]
[1780112900258,25.26,73486.72,16.9,0.38831,0.00022,26.26423]
[1780112904633,25.26,73486.81,16.9,0.38835,0.00022,26.2649]
[1780112906544,25.26,73487.43,16.9,0.38849,0.00022,26.26791]
[1780112908524,25.26,73488.13,16.9,0.38865,0.00022,26.27129]
[1780112909943,25.26,73488.2,16.9,0.38867,0.00022,26.27167]
[1780112911888,25.26,73491.67,16.9,0.38943,0.00022,26.28481]
[1780112912758,25.26,73492.53,16.9,0.38963,0.00022,26.28883]
[1780112914879,25.27,73492.48,16.9,0.38962,0.00022,26.28869]
[1780112920968,25.27,73492.48,16.9,0.38962,0.00022,26.28869]
[1780112924671,25.27,73492.91,16.9,0.38974,0.00022,26.29112]
[1780112925043,25.27,73492.91,16.9,0.38974,0.00022,26.29112]
[1780112925107,25.27,73492.91,16.9,0.38974,0.00022,26.29112]
[1780112925117,25.27,73492.91,16.9,0.38974,0.00022,26.29112]
[1780112925474,25.27,73500.53,16.9,0.39143,0.00022,26.32604]
[1780112926539,25.27,73500.53,16.9,0.39143,0.00022,26.32604]
[1780112926703,25.27,73501.84,16.9,0.39172,0.00022,26.33201]
[1780112927591,25.27,73501.84,16.9,0.39172,0.00022,26.33201]
[1780112928870,25.27,73501.05,16.9,0.39155,0.00022,26.32844]
[1780112934537,25.27,73499.66,16.9,0.39125,0.00022,26.32227]
[1780112935434,25.27,73499.66,16.9,0.39125,0.00022,26.32227]
[1780112936438,25.27,73499.93,16.9,0.39131,0.00022,26.32353]
[1780112941587,25.27,73500.3,16.9,0.3914,0.00022,26.32535]
[1780112943652,25.28,73500.2,16.9,0.39138,0.00022,26.32492]
[1780112944909,25.28,73500.24,16.9,0.39139,0.00022,26.32513]
[1780112949833,25.28,73501.53,16.9,0.39168,0.00022,26.33114]
[1780112950650,25.28,73500.58,16.9,0.39147,0.00022,26.32687]
[1780112951895,25.28,73500.54,16.9,0.39147,0.00022,26.32673]
[1780112952664,25.28,73500.71,16.9,0.39151,0.00022,26.32753]
[1780112958084,25.28,73500.71,16.9,0.39151,0.00022,26.32764]
[1780112958151,25.28,73499.76,16.9,0.3913,0.00022,26.32338]
[1780112962211,25.28,73499.84,16.9,0.39133,0.00022,26.32385]
[1780112966330,25.28,73502.51,16.9,0.39193,0.00022,26.33616]
[1780112966971,25.28,73502.98,16.9,0.39204,0.00022,26.33838]
[1780112970213,25.29,73502.41,16.9,0.39192,0.00022,26.33589]
[1780112973944,25.29,73502.59,16.9,0.39195,0.00022,26.33372]
[1780112980860,25.29,73502.62,16.9,0.39198,0.00022,26.33422]
[1780112985895,25.29,73502.91,16.9,0.39205,0.00022,26.33572]
[1780112990930,25.3,73503.23,16.9,0.39213,0.00022,26.33735]
[1780112995965,25.3,73503.2,16.9,0.39213,0.00022,26.33738]
[1780112998261,25.3,73503.2,16.9,0.39213,0.00022,26.33738]
[1780112998301,25.3,73503.2,16.9,0.39213,0.00022,26.33738]
[1780112998325,25.3,73503.2,16.9,0.39213,0.00022,26.33738]
[1780112998405,25.3,73503.2,16.9,0.39213,0.00022,26.33738]
[1780112998697,25.3,73503.2,16.9,0.39213,0.00022,26.33738]
[1780112998702,25.3,73503.2,16.9,0.39213,0.00022,26.33738]
[1780112998412,25.3,73502.5,16.9,0.39198,0.00022,26.33432]
[1780112998986,25.3,73495.43,16.9,0.39042,0.00022,26.30215]
[1780113000629,25.3,73495.43,16.9,0.39042,0.00022,26.30215]
[1780113001923,25.3,73490.42,16.9,0.38931,0.00022,26.27915]
[1780113002051,25.3,73490.42,16.9,0.38931,0.00022,26.27915]
[1780113008049,25.3,73490.27,16.9,0.3893,0.00022,26.27877]
[1780113013084,25.31,73490.35,16.9,0.38933,0.00022,26.27937]
[1780113016813,25.31,73490.38,16.9,0.38934,0.00022,26.27961]
[1780113018598,25.31,73490.35,16.9,0.38933,0.00022,26.27956]
[1780113024161,25.31,73490.39,16.9,0.38936,0.00022,26.28012]
[1780113029196,25.31,73490.63,16.9,0.38943,0.00022,26.28145]
[1780113029807,25.31,73490.63,16.9,0.38943,0.00022,26.28145]
[1780113030192,25.31,73490.63,16.9,0.38943,0.00022,26.28145]
[1780113030225,25.31,73490.63,16.9,0.38943,0.00022,26.28145]
[1780113030227,25.31,73490.63,16.9,0.38943,0.00022,26.28145]
[1780113030268,25.31,73490.63,16.9,0.38943,0.00022,26.28145]
[1780113030306,25.31,73490.63,16.9,0.38943,0.00022,26.28145]
[1780113030325,25.32,73486.55,16.9,0.38853,0.00022,26.26262]
[1780113036246,25.31,73483.91,16.9,0.38791,0.00022,26.24685]
[1780113045309,25.31,73483.84,16.9,0.38787,0.00022,26.24603]
[1780113052358,25.3,73482.36,16.9,0.38753,0.00022,26.23876]
[1780113057393,25.3,73483.13,16.9,0.38769,0.00022,26.2421]
[1780113062429,25.3,73482.95,16.9,0.38763,0.00022,26.24097]
[1780113068758,25.29,73481.8,16.9,0.38737,0.00022,26.23537]
[1780113069900,25.29,73481.73,16.9,0.38734,0.00022,26.23488]
[1780113075520,25.29,73481.66,16.9,0.38731,0.00022,26.23425]
[1780113082569,25.29,73481.27,16.9,0.38721,0.00022,26.23207]
[1780113088907,25.28,73481.52,16.9,0.38726,0.00022,26.2332]
[1780113094653,25.28,73479.57,16.9,0.38679,0.00022,26.22037]
[1780113097136,25.28,73477.33,16.9,0.38629,0.00022,26.20971]
[1780113097207,25.28,73477.33,16.9,0.38629,0.00022,26.20971]
[1780113098061,25.28,73476.36,16.9,0.38607,0.00022,26.20508]
[1780113098311,25.28,73476.36,16.9,0.38607,0.00022,26.20508]
[1780113103412,25.28,73475.69,16.9,0.38592,0.00022,26.20175]
[1780113107461,25.28,73468.76,16.9,0.38438,0.00022,26.16861]
[1780113108606,25.28,73468.76,16.9,0.38438,0.00022,26.16861]
[1780113113787,25.27,73469.16,16.9,0.38447,0.00022,26.17049]
[1780113118822,25.27,73469.23,16.9,0.38448,0.00022,26.17079]
[1780113122850,25.27,73476.45,16.9,0.38608,0.00022,26.20517]
[1780113124650,25.27,73475.63,16.9,0.38589,0.00022,26.20125]
[1780113125097,25.27,73475.63,16.9,0.38589,0.00022,26.20123]
[1780113131167,25.27,73474.57,16.9,0.38565,0.00022,26.19607]
[1780113137956,25.27,73473.05,16.9,0.38531,0.00022,26.18865]
[1780113142991,25.27,73473.21,16.9,0.38534,0.00022,26.18929]
[1780113148028,25.27,73473.61,16.9,0.38542,0.00022,26.19105]
[1780113155075,25.27,73473.41,16.9,0.38535,0.00022,26.18675]
[1780113160111,25.26,73468.65,16.9,0.38429,0.00022,26.16382]
[1780113165146,25.26,73468.58,16.9,0.38427,0.00022,26.16338]
[1780113175216,25.26,73468.58,16.9,0.38426,0.00022,26.16318]
[1780113180251,25.26,73469.77,16.9,0.38452,0.00022,26.16877]
[1780113186293,25.26,73469.85,16.9,0.38453,0.00022,26.16896]
[1780113191328,25.26,73470.65,16.9,0.38469,0.00022,26.17265]
[1780113196364,25.25,73469.42,16.9,0.38442,0.00022,26.1666]
[1780113203412,25.25,73470.23,16.9,0.38458,0.00022,26.17027]
[1780113208447,25.25,73469.96,16.9,0.38452,0.00022,26.16881]
[1780113213482,25.25,73470.03,16.9,0.38451,0.00022,26.16586]
[1780113218517,25.25,73470.13,16.9,0.38452,0.00022,26.16618]
[1780113223552,25.25,73468.59,16.9,0.38418,0.00022,26.15862]
[1780113228968,25.24,73467.75,16.9,0.38398,0.00022,26.15444]
[1780113236644,25.24,73467.97,16.9,0.38402,0.00022,26.1553]
[1780113242686,25.24,73467.83,16.9,0.38399,0.00022,26.1545]
[1780113242983,25.24,73467.83,16.9,0.38399,0.00022,26.1545]
[1780113248728,25.24,73467.8,16.9,0.38397,0.00022,26.15425]
[1780113254771,25.24,73465.01,16.9,0.38335,0.00022,26.14069]
[1780113254999,25.24,73465.01,16.9,0.38335,0.00022,26.14069]
[1780113260798,25.24,73462.32,16.9,0.38276,0.00022,26.12765]
[1780113264337,25.24,73463.73,16.9,0.38307,0.00022,26.13451]
[1780113267615,25.24,73462.41,16.9,0.38277,0.00022,26.12797]
[1780113272897,25.24,73464.66,16.9,0.38325,0.00022,26.13569]
[1780113278939,25.24,73464.82,16.9,0.38329,0.00022,26.13647]
[1780113279048,25.24,73464.82,16.9,0.38329,0.00022,26.13647]
[1780113285759,25.24,73463.91,16.9,0.38309,0.00022,26.13206]
[1780113285905,25.24,73463.91,16.9,0.38309,0.00022,26.13206]
[1780113293039,25.23,73461.9,16.9,0.38261,0.00022,26.12149]
[1780113294127,25.23,73462.18,16.9,0.38266,0.00022,26.12274]
[1780113304122,25.22,73462.09,16.9,0.38259,0.00022,26.12119]
[1780113309158,25.21,73461.03,16.9,0.38233,0.00022,26.11547]
[1780113311834,25.21,73461.03,16.9,0.38233,0.00022,26.11547]
[1780113315539,25.21,73460.99,16.9,0.38229,0.00022,26.11474]
[1780113321242,25.21,73456.35,16.9,0.38126,0.00022,26.09192]
[1780113324153,25.21,73456.43,16.9,0.38129,0.00022,26.09239]
[1780113329298,25.2,73456.03,16.9,0.38118,0.00022,26.09004]
[1780113334333,25.2,73456.08,16.9,0.38116,0.00022,26.08672]
[1780113335103,25.2,73456.08,16.9,0.38116,0.00022,26.08672]
[1780113339190,25.19,73457.03,16.9,0.38135,0.00022,26.09106]
[1780113344403,25.19,73456.99,16.9,0.38132,0.00022,26.09037]
[1780113349438,25.19,73456.54,16.9,0.3812,0.00022,26.08775]
[1780113355264,25.18,73455.49,16.9,0.38095,0.00022,26.08233]
[1780113360515,25.18,73452.45,16.9,0.38025,0.00022,26.06656]
[1780113365550,25.17,73450.7,16.9,0.37984,0.00022,26.05747]
[1780113366133,25.17,73450.7,16.9,0.37984,0.00022,26.05747]
[1780113367497,25.17,73448.88,16.9,0.37944,0.00022,26.04832]
[1780113368360,25.17,73448.69,16.9,0.37939,0.00022,26.0473]
[1780113374612,25.17,73448.97,16.9,0.37943,0.00022,26.04823]
[1780113379648,25.16,73448.77,16.9,0.37937,0.00022,26.04688]
[1780113382669,25.16,73441.81,16.9,0.37782,0.00022,26.01169]
[1780113387704,25.16,73441.22,16.9,0.37768,0.00022,26.00845]
[1780113388443,25.16,73441.22,16.9,0.37768,0.00022,26.00845]
[1780113394753,25.16,73441.82,16.9,0.37778,0.00022,26.00797]
[1780113398735,25.16,73440.17,16.9,0.37742,0.00022,25.99956]
[1780113399185,25.15,73440.17,16.9,0.37741,0.00022,25.99942]
[1780113404822,25.15,73441.12,16.9,0.3776,0.00022,26.00393]
[1780113409858,25.15,73441.15,16.9,0.3776,0.00022,26.00383]
[1780113413691,25.15,73441.15,16.9,0.37759,0.00022,26.00373]
[1780113413957,25.15,73441.15,16.9,0.37759,0.00022,26.00373]
[1780113414601,25.15,73441.02,16.9,0.37756,0.00022,26.00297]
[1780113417935,25.15,73439.7,16.9,0.37726,0.00022,25.99613]
[1780113423957,25.14,73438.78,16.9,0.37705,0.00022,25.99114]
[1780113428992,25.14,73438.46,16.9,0.37696,0.00022,25.98929]
[1780113430798,25.14,73438.42,16.9,0.37695,0.00022,25.98904]
[1780113433994,25.14,73438.42,16.9,0.37695,0.00022,25.98899]
[1780113440101,25.14,73438.42,16.9,0.37693,0.00022,25.98859]
[1780113445136,25.13,73438.67,16.9,0.37698,0.00022,25.98964]
[1780113445519,25.13,73438.67,16.9,0.37698,0.00022,25.98964]
[1780113447916,25.13,73444.28,16.9,0.37821,0.00022,26.01796]
[1780113456213,25.13,73445.09,16.9,0.37835,0.00022,26.01834]
[1780113462677,25.13,73445.1,16.9,0.37835,0.00022,26.01827]
[1780113468297,25.12,73444.84,16.9,0.37826,0.00022,26.01637]
[1780113475346,25.12,73444.56,16.9,0.37818,0.00022,26.01456]
[1780113477804,25.12,73444.52,16.9,0.37817,0.00022,26.0143]
[1780113480332,25.12,73439.55,16.9,0.37706,0.00022,25.98894]
[1780113482093,25.12,73436.99,16.9,0.3765,0.00022,25.97584]
[1780113489444,25.11,73435.75,16.9,0.37621,0.00022,25.96924]
[1780113495486,25.11,73435.54,16.9,0.37615,0.00022,25.96798]
[1780113498183,25.11,73435.59,16.9,0.37616,0.00022,25.96817]
[1780113503541,25.11,73435.28,16.9,0.37608,0.00022,25.96638]
[1780113510591,25.11,73434.28,16.9,0.37585,0.00022,25.96102]
[1780113515370,25.11,73433.64,16.9,0.37569,0.00022,25.95445]
[1780113516175,25.11,73433.64,16.9,0.37569,0.00022,25.95445]
[1780113518789,25.11,73432.0,16.9,0.37533,0.00022,25.94593]
[1780113524689,25.1,73427.09,16.9,0.37423,0.00022,25.92038]
[1780113529725,25.1,73427.23,16.9,0.37426,0.00022,25.92107]
[1780113534760,25.1,73428.04,16.9,0.37444,0.00022,25.92523]
[1780113540762,25.1,73428.12,16.9,0.37446,0.00022,25.92563]
[1780113545838,25.1,73435.09,16.9,0.37599,0.00022,25.96138]
[1780113550873,25.1,73435.18,16.9,0.376,0.00022,25.96167]
[1780113555908,25.1,73434.98,16.9,0.37595,0.00022,25.96046]
[1780113560943,25.1,73434.8,16.9,0.3759,0.00022,25.95937]
[1780113566985,25.09,73434.84,16.9,0.3759,0.00022,25.95939]
[1780113572020,25.09,73435.04,16.9,0.37592,0.00022,25.95711]
[1780113572915,25.09,73435.04,16.9,0.37592,0.00022,25.95711]
[1780113580076,25.09,73433.9,16.9,0.37566,0.00022,25.95102]
[1780113585111,25.09,73433.54,16.9,0.37558,0.00022,25.94905]
[1780113592160,25.09,73433.62,16.9,0.37559,0.00022,25.94933]
[1780113599209,25.09,73434.38,16.9,0.37575,0.00022,25.95313]
[1780113604379,25.09,73439.66,16.9,0.37691,0.00022,25.98006]
[1780113610290,25.09,73442.03,16.9,0.37743,0.00022,25.9919]
[1780113615321,25.08,73442.14,16.9,0.37744,0.00022,25.99225]
[1780113620357,25.08,73442.62,16.9,0.37754,0.00022,25.99447]
[1780113627006,25.08,73443.2,16.9,0.37766,0.00022,25.99725]
[1780113627026,25.08,73443.2,16.9,0.37766,0.00022,25.99725]
[1780113627050,25.08,73443.2,16.9,0.37766,0.00022,25.99725]
[1780113635462,25.08,73453.89,16.9,0.38001,0.00022,26.04778]
[1780113640497,25.08,73454.27,16.9,0.38009,0.00022,26.0496]
[1780113645261,25.08,73455.69,16.9,0.3804,0.00022,26.05664]
[1780113645282,25.08,73455.69,16.9,0.3804,0.00022,26.05664]
[1780113648746,25.08,73462.44,16.9,0.3819,0.00022,26.09012]
[1780113650689,25.08,73465.19,16.9,0.38252,0.00022,26.10369]
[1780113653131,25.08,73465.33,16.9,0.38255,0.00022,26.10443]
[1780113653219,25.08,73465.33,16.9,0.38255,0.00022,26.10443]
[1780113653319,25.08,73465.85,16.9,0.38267,0.00022,26.10702]
[1780113654932,25.08,73465.77,16.9,0.38265,0.00022,26.10662]
[1780113661186,25.09,73470.08,16.9,0.38364,0.00022,26.12825]
[1780113665171,25.09,73475.31,16.9,0.38484,0.00022,26.15439]
[1780113666079,25.1,73475.75,16.9,0.38496,0.00022,26.15676]
[1780113666948,25.1,73475.67,16.9,0.38494,0.00022,26.15649]
[1780113669363,25.1,73475.68,16.9,0.38495,0.00022,26.15667]
[1780113671137,25.1,73476.65,16.9,0.38518,0.00022,26.16157]
[1780113671161,25.1,73476.65,16.9,0.38518,0.00022,26.16157]
[1780113676750,25.11,73476.03,16.9,0.38508,0.00022,26.15944]
[1780113684807,25.12,73476.13,16.9,0.38516,0.00022,26.16103]
[1780113686874,25.12,73476.36,16.9,0.38521,0.00022,26.16213]
[1780113689980,25.13,73478.18,16.9,0.38564,0.00022,26.17133]
[1780113695379,25.13,73478.79,16.9,0.38579,0.00022,26.17168]
[1780113702933,25.14,73478.71,16.9,0.38583,0.00022,26.1723]
[1780113707968,25.15,73478.63,16.9,0.38584,0.00022,26.17249]
[1780113714011,25.16,73478.95,16.9,0.38594,0.00022,26.17468]
[1780113721060,25.16,73479.77,16.9,0.38616,0.00022,26.17934]
[1780113725026,25.17,73479.96,16.9,0.38622,0.00022,26.18057]
[1780113725037,25.17,73479.96,16.9,0.38622,0.00022,26.18057]
[1780113726352,25.17,73481.33,16.9,0.38653,0.00022,26.18718]
[1780113732137,25.18,73484.74,16.9,0.38732,0.00022,26.20396]
[1780113733633,25.18,73486.23,16.9,0.38766,0.00022,26.21106]
[1780113734238,25.18,73486.23,16.9,0.38766,0.00022,26.21106]
[1780113734289,25.18,73486.23,16.9,0.38766,0.00022,26.21106]
[1780113735132,25.18,73485.1,16.9,0.38741,0.00022,26.20583]
[1780113735335,25.18,73485.1,16.9,0.38741,0.00022,26.20583]
[1780113736525,25.18,73478.8,16.9,0.38602,0.00022,26.17621]
[1780113738586,25.18,73478.77,16.9,0.38603,0.00022,26.17628]
[1780113741596,25.19,73478.93,16.9,0.38608,0.00022,26.17736]
[1780113741626,25.19,73478.93,16.9,0.38608,0.00022,26.17736]
[1780113743581,25.19,73476.23,16.9,0.38549,0.00022,26.16471]
[1780113747989,25.19,73476.05,16.9,0.38547,0.00022,26.16431]
[1780113752263,25.2,73478.24,16.9,0.38597,0.00022,26.17204]
[1780113756462,25.2,73478.2,16.9,0.38596,0.00022,26.17195]
[1780113763356,25.21,73481.34,16.9,0.38671,0.00022,26.18792]
[1780113765771,25.21,73481.51,16.9,0.38676,0.00022,26.1889]
[1780113765793,25.21,73481.51,16.9,0.38676,0.00022,26.1889]
[1780113769459,25.22,73474.67,16.9,0.38526,0.00022,26.15669]
[1780113769720,25.22,73474.67,16.9,0.38526,0.00022,26.15669]
[1780113774731,25.22,73473.14,16.9,0.38495,0.00022,26.15005]
[1780113774892,25.22,73473.14,16.9,0.38495,0.00022,26.15005]
[1780113774912,25.22,73473.14,16.9,0.38495,0.00022,26.15005]
[1780113774945,25.22,73473.14,16.9,0.38495,0.00022,26.15005]
[1780113775026,25.22,73473.14,16.9,0.38495,0.00022,26.15005]
[1780113775063,25.22,73473.14,16.9,0.38495,0.00022,26.15005]
[1780113775098,25.22,73473.14,16.9,0.38495,0.00022,26.15005]
[1780113775178,25.22,73473.14,16.9,0.38495,0.00022,26.15005]
[1780113775443,25.22,73464.51,16.9,0.38305,0.00022,26.10854]
[1780113776450,25.22,73456.03,16.9,0.38117,0.00022,26.06707]
[1780113776605,25.22,73456.03,16.9,0.38117,0.00022,26.06707]
[1780113777377,25.22,73456.03,16.9,0.38117,0.00022,26.06707]
[1780113780324,25.22,73456.16,16.9,0.3812,0.00022,26.06774]
[1780113782496,25.22,73445.05,16.9,0.37875,0.00022,26.01252]
[1780113782946,25.22,73445.05,16.9,0.37875,0.00022,26.01252]
[1780113785398,25.22,73444.32,16.9,0.37859,0.00022,26.00891]
[1780113786416,25.22,73444.32,16.9,0.37859,0.00022,26.00893]
[1780113793178,25.23,73445.79,16.9,0.37892,0.00022,26.01642]
[1780113794408,25.23,73446.46,16.9,0.37907,0.00022,26.01984]
[1780113797558,25.23,73450.69,16.9,0.38001,0.00022,26.04093]
[1780113799861,25.23,73446.21,16.9,0.37902,0.00022,26.01863]
[1780113802524,25.23,73444.04,16.9,0.37855,0.00022,26.00784]
[1780113806088,25.23,73444.4,16.9,0.37863,0.00022,26.00973]
[1780113808364,25.23,73444.4,16.9,0.37863,0.00022,26.00979]
[1780113809558,25.23,73443.51,16.9,0.37844,0.00022,26.00538]
[1780113810942,25.23,73439.81,16.9,0.37762,0.00022,25.98679]
[1780113812796,25.23,73439.15,16.9,0.37746,0.00022,25.9802]
[1780113814271,25.23,73439.15,16.9,0.37746,0.00022,25.98014]
[1780113819758,25.22,73439.4,16.9,0.3775,0.00022,25.98104]
[1780113821939,25.22,73439.37,16.9,0.37749,0.00022,25.98083]
[1780113824813,25.22,73436.15,16.9,0.37677,0.00022,25.96436]
[1780113830835,25.22,73434.4,16.9,0.37637,0.00022,25.95518]
[1780113833191,25.22,73434.16,16.9,0.37632,0.00022,25.95392]
[1780113841033,25.22,73434.15,16.9,0.37631,0.00022,25.9538]
[1780113846946,25.21,73434.74,16.9,0.37642,0.00022,25.95634]
[1780113851983,25.21,73434.24,16.9,0.3763,0.00022,25.95359]
[1780113853811,25.21,73434.92,16.9,0.37645,0.00022,25.95702]
[1780113859037,25.21,73430.18,16.9,0.37539,0.00022,25.93255]
[1780113861160,25.21,73429.99,16.9,0.37535,0.00022,25.93154]
[1780113863035,25.21,73420.49,16.9,0.37326,0.00022,25.8824]
[1780113864170,25.21,73420.16,16.9,0.37319,0.00022,25.88068]
[1780113872128,25.21,73419.78,16.9,0.37309,0.00022,25.87562]
[1780113872833,25.21,73419.78,16.9,0.37309,0.00022,25.87562]
[1780113878170,25.21,73420.18,16.9,0.37318,0.00022,25.87774]
[1780113881496,25.21,73420.48,16.9,0.37325,0.00022,25.87932]
[1780113882529,25.21,73420.43,16.9,0.37324,0.00022,25.87907]
[1780113887882,25.21,73418.15,16.9,0.37274,0.00022,25.86721]
[1780113893275,25.21,73416.22,16.9,0.37232,0.00022,25.85721]
[1780113894906,25.21,73414.71,16.9,0.37199,0.00022,25.8493]
[1780113901331,25.21,73413.01,16.9,0.37162,0.00022,25.84053]
[1780113906366,25.21,73412.77,16.9,0.37158,0.00022,25.83939]
[1780113912410,25.22,73412.76,16.9,0.37158,0.00022,25.83947]
[1780113917710,25.22,73412.15,16.9,0.37145,0.00022,25.83634]
[1780113923485,25.22,73412.88,16.9,0.37162,0.00022,25.84031]
[1780113925488,25.22,73412.68,16.9,0.37157,0.00022,25.83927]
[1780113925677,25.22,73412.68,16.9,0.37157,0.00022,25.83927]
[1780113925499,25.22,73408.63,16.9,0.37069,0.00022,25.8179]
[1780113926209,25.22,73408.63,16.9,0.37069,0.00022,25.8179]
[1780113926267,25.22,73408.63,16.9,0.37069,0.00022,25.8179]
[1780113926450,25.22,73408.63,16.9,0.37069,0.00022,25.8179]
[1780113926537,25.22,73408.63,16.9,0.37069,0.00022,25.8179]
[1780113927237,25.22,73404.86,16.9,0.36986,0.00022,25.79789]
[1780113927802,25.22,73403.46,16.9,0.36956,0.00022,25.7905]
[1780113929152,25.22,73403.79,16.9,0.36963,0.00022,25.79232]
[1780113934120,25.22,73403.11,16.9,0.36947,0.00022,25.78567]
[1780113934169,25.22,73403.11,16.9,0.36947,0.00022,25.78567]
[1780113935319,25.22,73400.24,16.9,0.36885,0.00022,25.77035]
[1780113936196,25.22,73398.66,16.9,0.3685,0.00022,25.76191]
[1780113936244,25.22,73398.66,16.9,0.3685,0.00022,25.76191]
[1780113936515,25.22,73398.66,16.9,0.3685,0.00022,25.76191]
[1780113937701,25.22,73393.77,16.9,0.36744,0.00022,25.73559]
[1780113937779,25.22,73392.7,16.9,0.3672,0.00022,25.72987]
[1780113937887,25.22,73392.7,16.9,0.3672,0.00022,25.72987]
[1780113938085,25.22,73392.7,16.9,0.3672,0.00022,25.72987]
[1780113943625,25.23,73393.64,16.9,0.36743,0.00022,25.73536]
[1780113945577,25.23,73392.95,16.9,0.36728,0.00022,25.73169]
[1780113946185,25.23,73391.82,16.9,0.36704,0.00022,25.72565]
[1780113951681,25.23,73395.08,16.9,0.36777,0.00022,25.74375]
[1780113952215,25.23,73395.08,16.9,0.36777,0.00022,25.74375]
[1780113957728,25.23,73395.73,16.9,0.36793,0.00022,25.74765]
[1780113960388,25.23,73395.66,16.9,0.36792,0.00022,25.74734]
[1780113960395,25.23,73395.66,16.9,0.36792,0.00022,25.74734]
[1780113962424,25.23,73393.86,16.9,0.36753,0.00022,25.73777]
[1780113964305,25.24,73390.75,16.9,0.36686,0.00022,25.7211]
[1780113969812,25.24,73389.94,16.9,0.36671,0.00022,25.71736]
[1780113975538,25.24,73389.3,16.9,0.36658,0.00022,25.71427]
[1780113981453,25.25,73388.7,16.9,0.36647,0.00022,25.71151]
[1780113985268,25.25,73388.6,16.9,0.36647,0.00022,25.71147]
[1780113985785,25.25,73388.6,16.9,0.36647,0.00022,25.71147]
[1780113985842,25.25,73388.62,16.9,0.36649,0.00022,25.71178]
[1780113985849,25.25,73388.62,16.9,0.36649,0.00022,25.71178]
[1780113986083,25.25,73388.62,16.9,0.36649,0.00022,25.71178]
[1780113986139,25.25,73388.62,16.9,0.36649,0.00022,25.71178]
[1780113986186,25.25,73388.62,16.9,0.36649,0.00022,25.71178]
[1780113986226,25.25,73388.62,16.9,0.36649,0.00022,25.71178]
[1780113986342,25.25,73388.62,16.9,0.36649,0.00022,25.71178]
[1780113986379,25.25,73388.62,16.9,0.36649,0.00022,25.71178]
[1780113986526,25.25,73388.62,16.9,0.36649,0.00022,25.71178]
[1780113986705,25.26,73376.1,16.9,0.36377,0.00022,25.64329]
[1780113986935,25.26,73363.95,16.9,0.36112,0.00022,25.57556]
[1780113988987,25.26,73365.72,16.9,0.36152,0.00022,25.58589]
[1780113989178,25.26,73365.72,16.9,0.36152,0.00022,25.58589]
[1780113990856,25.26,73364.94,16.9,0.36137,0.00022,25.58191]
[1780113991901,25.26,73365.45,16.9,0.36148,0.00022,25.58477]
[1780113993355,25.26,73367.82,16.9,0.362,0.00022,25.59522]
[1780113995520,25.26,73370.52,16.9,0.36259,0.00022,25.61046]
[1780114000847,25.27,73372.3,16.9,0.36302,0.00022,25.62132]
[1780114004349,25.28,73373.88,16.9,0.36338,0.00022,25.63052]
[1780114007512,25.28,73376.85,16.9,0.36404,0.00022,25.64735]
[1780114008684,25.28,73377.72,16.9,0.36424,0.00022,25.65239]
[1780114009518,25.28,73379.63,16.9,0.36466,0.00022,25.66302]
[1780114010579,25.28,73377.2,16.9,0.36414,0.00022,25.64976]
[1780114013737,25.28,73375.34,16.9,0.36375,0.00022,25.63975]
[1780114016802,25.29,73375.52,16.9,0.36381,0.00022,25.64125]
[1780114016813,25.29,73375.52,16.9,0.36381,0.00022,25.64125]
[1780114017257,25.29,73375.52,16.9,0.36381,0.00022,25.64125]
[1780114018706,25.29,73375.56,16.9,0.36383,0.00022,25.64172]
[1780114028222,25.3,73364.49,16.9,0.36149,0.00022,25.58176]
[1780114033765,25.31,73361.1,16.9,0.36078,0.00022,25.56344]
[1780114037392,25.31,73356.06,16.9,0.35972,0.00022,25.53575]
[1780114043449,25.32,73355.12,16.9,0.35956,0.00022,25.53162]
[1780114049370,25.33,73352.39,16.9,0.35903,0.00022,25.51752]
[1780114055412,25.34,73350.94,16.9,0.35875,0.00022,25.50734]
[1780114060447,25.35,73350.37,16.9,0.35867,0.00022,25.50512]
[1780114065482,25.35,73350.41,16.9,0.35872,0.00022,25.50637]
[1780114070517,25.36,73354.12,16.9,0.35956,0.00022,25.52834]
[1780114075552,25.37,73357.03,16.9,0.36022,0.00022,25.54561]
[1780114080587,25.37,73356.96,16.9,0.36024,0.00022,25.54601]
[1780114085622,25.38,73355.31,16.9,0.35992,0.00022,25.53751]
[1780114091664,25.39,73355.69,16.9,0.36004,0.00022,25.5406]
[1780114093239,25.39,73352.59,16.9,0.35938,0.00022,25.52327]
[1780114095344,25.39,73351.16,16.9,0.35908,0.00022,25.51553]
[1780114095935,25.39,73344.89,16.9,0.35774,0.00022,25.48007]
[1780114096058,25.39,73344.89,16.9,0.35774,0.00022,25.48007]
[1780114096100,25.39,73344.89,16.9,0.35774,0.00022,25.48007]
[1780114096201,25.39,73344.89,16.9,0.35774,0.00022,25.48007]
[1780114096704,25.39,73344.37,16.9,0.35763,0.00022,25.47725]
[1780114098213,25.39,73347.04,16.9,0.35821,0.00022,25.49263]
[1780114098216,25.39,73347.04,16.9,0.35821,0.00022,25.49263]
[1780114100227,25.39,73351.03,16.9,0.35908,0.00022,25.51554]
[1780114100735,25.4,73349.72,16.9,0.35881,0.00022,25.50825]
[1780114104433,25.4,73349.04,16.9,0.35868,0.00022,25.50493]
[1780114109798,25.41,73343.9,16.9,0.35762,0.00022,25.47684]
[1780114110902,25.41,73343.01,16.9,0.35744,0.00022,25.47196]
[1780114110941,25.41,73343.01,16.9,0.35744,0.00022,25.47196]
[1780114111812,25.41,73336.07,16.9,0.35593,0.00021,25.42901]
[1780114112487,25.41,73336.07,16.9,0.35593,0.00021,25.42901]
[1780114117854,25.41,73330.4,16.9,0.35472,0.00021,25.39638]
[1780114122889,25.41,73327.33,16.9,0.35407,0.00021,25.37868]
[1780114126214,25.41,73326.51,16.9,0.35389,0.00021,25.37397]
[1780114131585,25.41,73324.03,16.9,0.35336,0.00021,25.35949]
[1780114136671,25.41,73317.86,16.9,0.35204,0.00021,25.32326]
[1780114138743,25.41,73317.87,16.9,0.35204,0.00021,25.32332]
[1780114138807,25.41,73317.87,16.9,0.35204,0.00021,25.32332]
[1780114138945,25.41,73318.26,16.9,0.35213,0.00021,25.32563]
[1780114141401,25.41,73310.35,16.9,0.35044,0.00021,25.27885]
[1780114147528,25.41,73309.07,16.9,0.35017,0.00021,25.27149]
[1780114153105,25.41,73310.73,16.9,0.35053,0.00021,25.28146]
[1780114155009,25.41,73310.72,16.9,0.35053,0.00021,25.2814]
[1780114155017,25.41,73310.72,16.9,0.35053,0.00021,25.2814]
[1780114155309,25.41,73310.72,16.9,0.35053,0.00021,25.2814]
[1780114155452,25.41,73310.72,16.9,0.35053,0.00021,25.2814]
[1780114155721,25.42,73308.62,16.9,0.35008,0.00021,25.26903]
[1780114156116,25.42,73308.62,16.9,0.35008,0.00021,25.26903]
[1780114156126,25.42,73298.2,16.9,0.34786,0.00021,25.20657]
[1780114161162,25.42,73294.12,16.9,0.347,0.00021,25.18206]
[1780114165367,25.42,73295.49,16.9,0.34729,0.00021,25.19041]
[1780114165460,25.42,73300.03,16.9,0.34826,0.00021,25.21783]
[1780114167195,25.42,73299.23,16.9,0.34809,0.00021,25.21301]
[1780114167204,25.42,73298.8,16.9,0.348,0.00021,25.21044]
[1780114170244,25.42,73294.93,16.9,0.34717,0.00021,25.18709]
[1780114171205,25.42,73295.6,16.9,0.34732,0.00021,25.19117]
[1780114171395,25.42,73295.69,16.9,0.34732,0.00021,25.1885]
[1780114173434,25.42,73297.97,16.9,0.34781,0.00021,25.20227]
[1780114176974,25.42,73293.04,16.9,0.34676,0.00021,25.17259]
[1780114177248,25.42,73293.04,16.9,0.34676,0.00021,25.17259]
[1780114177816,25.42,73293.04,16.9,0.34676,0.00021,25.17259]
[1780114181957,25.42,73286.76,16.9,0.34543,0.00021,25.13462]
[1780114182063,25.42,73287.15,16.9,0.34552,0.00021,25.13709]
[1780114182310,25.42,73287.15,16.9,0.34552,0.00021,25.13709]
[1780114182661,25.42,73287.15,16.9,0.34552,0.00021,25.13709]
[1780114183418,25.42,73286.3,16.9,0.34535,0.00021,25.13206]
[1780114184121,25.42,73283.56,16.9,0.34477,0.00021,25.11537]
[1780114184573,25.42,73283.56,16.9,0.34477,0.00021,25.11537]
[1780114185603,25.42,73283.34,16.9,0.34472,0.00021,25.11412]
[1780114187254,25.42,73282.66,16.9,0.34458,0.00021,25.11005]
[1780114189349,25.42,73281.91,16.9,0.34443,0.00021,25.10564]
[1780114190181,25.43,73281.43,16.9,0.34434,0.00021,25.1029]
[1780114190262,25.43,73281.43,16.9,0.34434,0.00021,25.1029]
[1780114190346,25.43,73281.43,16.9,0.34434,0.00021,25.1029]
[1780114190700,25.43,73281.43,16.9,0.34434,0.00021,25.1029]
[1780114190756,25.43,73271.53,16.9,0.34224,0.00021,25.04185]
[1780114191141,25.43,73271.53,16.9,0.34224,0.00021,25.04185]
[1780114192646,25.43,73271.75,16.9,0.34229,0.00021,25.04333]
[1780114192993,25.43,73275.01,16.9,0.34299,0.00021,25.06366]
[1780114193078,25.43,73275.01,16.9,0.34299,0.00021,25.06366]
[1780114195963,25.43,73269.09,16.9,0.34174,0.00021,25.02728]
[1780114197658,25.43,73270.02,16.9,0.34195,0.00021,25.03321]
[1780114198330,25.43,73270.45,16.9,0.34204,0.00021,25.03602]
[1780114201943,25.43,73265.43,16.9,0.341,0.00021,25.00516]
[1780114204563,25.44,73266.78,16.9,0.3413,0.00021,25.01405]
[1780114206114,25.44,73275.26,16.9,0.3431,0.00021,25.067]
[1780114207406,25.44,73281.17,16.9,0.34436,0.00021,25.10351]
[1780114210183,25.44,73285.23,16.9,0.34523,0.00021,25.12858]
[1780114210198,25.44,73285.23,16.9,0.34523,0.00021,25.12858]
[1780114211289,25.44,73285.99,16.9,0.34539,0.00021,25.13327]
[1780114211763,25.44,73285.99,16.9,0.34539,0.00021,25.13327]
[1780114212586,25.44,73286.2,16.9,0.34544,0.00021,25.13459]
[1780114213202,25.44,73288.53,16.9,0.34594,0.00021,25.14884]
[1780114218208,25.44,73289.52,16.9,0.34615,0.00021,25.15498]
[1780114223611,25.44,73291.99,16.9,0.34668,0.00021,25.17004]
[1780114225757,25.44,73292.02,16.9,0.34669,0.00021,25.17023]
[1780114225789,25.44,73292.02,16.9,0.34669,0.00021,25.17023]
[1780114225987,25.44,73292.02,16.9,0.34669,0.00021,25.17023]
[1780114225864,25.44,73292.53,16.9,0.34679,0.00021,25.17332]
[1780114226995,25.44,73304.66,16.9,0.34938,0.00021,25.24636]
[1780114232729,25.44,73308.37,16.9,0.35015,0.00021,25.26519]
[1780114238716,25.44,73313.51,16.9,0.35124,0.00021,25.29547]
[1780114240948,25.44,73313.6,16.9,0.35126,0.00021,25.29597]
[1780114246733,25.44,73313.41,16.9,0.35122,0.00021,25.29474]
[1780114246744,25.44,73313.41,16.9,0.35122,0.00021,25.29474]
[1780114247088,25.44,73313.37,16.9,0.3512,0.00021,25.29436]
[1780114251879,25.44,73316.89,16.9,0.35195,0.00021,25.31502]
[1780114252253,25.44,73318.25,16.9,0.35224,0.00021,25.32292]
[1780114253056,25.44,73318.9,16.9,0.35238,0.00021,25.32687]
[1780114256768,25.44,73319.77,16.9,0.35256,0.00021,25.33179]
[1780114256892,25.44,73319.77,16.9,0.35256,0.00021,25.33179]
[1780114262887,25.43,73328.33,16.9,0.35437,0.00021,25.38116]
[1780114263060,25.43,73328.33,16.9,0.35437,0.00021,25.38116]
[1780114268929,25.44,73332.35,16.9,0.35525,0.00021,25.40488]
[1780114269081,25.44,73332.35,16.9,0.35525,0.00021,25.40488]
[1780114269165,25.44,73332.35,16.9,0.35525,0.00021,25.40488]
[1780114269648,25.44,73332.35,16.9,0.35525,0.00021,25.40488]
[1780114270471,25.44,73336.97,16.9,0.35625,0.00021,25.43169]
[1780114271329,25.44,73340.87,16.9,0.35709,0.00021,25.45421]
[1780114271334,25.44,73340.87,16.9,0.35709,0.00021,25.45421]
[1780114271950,25.44,73342.43,16.9,0.35743,0.00022,25.46326]
[1780114276987,25.45,73349.76,16.9,0.35905,0.00022,25.50589]
[1780114277223,25.45,73349.76,16.9,0.35905,0.00022,25.50589]
[1780114283030,25.45,73344.85,16.9,0.35804,0.00021,25.47925]
[1780114284422,25.46,73344.81,16.9,0.35804,0.00021,25.47923]
[1780114284428,25.46,73344.81,16.9,0.35804,0.00021,25.47923]
[1780114284864,25.46,73344.81,16.9,0.35804,0.00021,25.47923]
[1780114288424,25.46,73339.57,16.9,0.35695,0.00021,25.45027]
[1780114294106,25.47,73340.04,16.9,0.35709,0.00021,25.45116]
[1780114296061,25.47,73340.04,16.9,0.35709,0.00021,25.45116]
[1780114301308,25.48,73339.44,16.9,0.35701,0.00021,25.4489]
[1780114301309,25.48,73339.44,16.9,0.35701,0.00021,25.4489]
[1780114306794,25.49,73340.81,16.9,0.35736,0.00021,25.45809]
[1780114312544,25.5,73340.03,16.9,0.35725,0.00021,25.45499]
[1780114318275,25.51,73340.36,16.9,0.35738,0.00021,25.45844]
[1780114323310,25.52,73340.21,16.9,0.35739,0.00021,25.45869]
[1780114328453,25.52,73340.28,16.9,0.35743,0.00021,25.45975]
[1780114334387,25.53,73340.48,16.9,0.35755,0.00021,25.46261]
[1780114336696,25.53,73340.48,16.9,0.35755,0.00021,25.46261]
[1780114343451,25.55,73338.55,16.9,0.35721,0.00021,25.45355]
[1780114345395,25.55,73338.64,16.9,0.35724,0.00021,25.45428]
[1780114345512,25.55,73338.64,16.9,0.35724,0.00021,25.45428]
[1780114351506,25.56,73341.45,16.9,0.35789,0.00021,25.4687]
[1780114356950,25.57,73341.54,16.9,0.35793,0.00021,25.4698]
[1780114362583,25.58,73339.75,16.9,0.35761,0.00021,25.46124]
[1780114366871,25.58,73341.8,16.9,0.35808,0.00021,25.47345]
[1780114371749,25.59,73340.15,16.9,0.35776,0.00021,25.46509]
[1780114378707,25.6,73340.69,16.9,0.35794,0.00021,25.46969]
[1780114379892,25.6,73340.69,16.9,0.35794,0.00021,25.46969]
[1780114379971,25.6,73340.69,16.9,0.35795,0.00021,25.46988]
[1780114382352,25.6,73336.73,16.9,0.35712,0.00021,25.44777]
[1780114382892,25.6,73336.73,16.9,0.35712,0.00021,25.44777]
[1780114382994,25.6,73339.48,16.9,0.35771,0.00021,25.46358]
[1780114383541,25.6,73339.48,16.9,0.35771,0.00021,25.46358]
[1780114383572,25.6,73339.48,16.9,0.35771,0.00021,25.46358]
[1780114384167,25.6,73339.48,16.9,0.35771,0.00021,25.46358]
[1780114384260,25.61,73343.11,16.9,0.3585,0.00021,25.48428]
[1780114384653,25.61,73343.11,16.9,0.3585,0.00021,25.48428]
[1780114384699,25.61,73343.11,16.9,0.3585,0.00021,25.48428]
[1780114384801,25.61,73343.11,16.9,0.3585,0.00021,25.48428]
[1780114384924,25.61,73343.11,16.9,0.3585,0.00021,25.48428]
[1780114385135,25.61,73343.11,16.9,0.3585,0.00021,25.48428]
[1780114385166,25.61,73357.66,16.9,0.36162,0.00021,25.56569]
[1780114386185,25.61,73357.66,16.9,0.36162,0.00021,25.56569]
[1780114385759,25.61,73365.12,16.9,0.36322,0.00021,25.60685]
[1780114387249,25.61,73366.67,16.9,0.36356,0.00021,25.61542]
[1780114387450,25.61,73366.67,16.9,0.36356,0.00021,25.61542]
[1780114387985,25.61,73366.67,16.9,0.36356,0.00021,25.61542]
[1780114389547,25.61,73367.38,16.9,0.36372,0.00021,25.61945]
[1780114391847,25.61,73369.47,16.9,0.36418,0.00021,25.63099]
[1780114392136,25.61,73369.47,16.9,0.36418,0.00021,25.63099]
[1780114392150,25.61,73369.47,16.9,0.36418,0.00021,25.63099]
[1780114392164,25.61,73369.47,16.9,0.36418,0.00021,25.63099]
[1780114394235,25.61,73377.81,16.9,0.36598,0.00022,25.67629]
[1780114394278,25.61,73377.81,16.9,0.36598,0.00022,25.67629]
[1780114394432,25.61,73377.81,16.9,0.36598,0.00022,25.67629]
[1780114397265,25.61,73373.19,16.9,0.36499,0.00022,25.65149]
[1780114400323,25.61,73376.53,16.9,0.36571,0.00022,25.66966]
[1780114401796,25.61,73376.64,16.9,0.36574,0.00022,25.67029]
[1780114401957,25.61,73376.64,16.9,0.36574,0.00022,25.67029]
[1780114402669,25.61,73377.37,16.9,0.36589,0.00022,25.67425]
[1780114403912,25.61,73381.61,16.9,0.36681,0.00022,25.69704]
[1780114403926,25.61,73381.61,16.9,0.36681,0.00022,25.69704]
[1780114404189,25.61,73381.61,16.9,0.36681,0.00022,25.69704]
[1780114404751,25.61,73382.19,16.9,0.36693,0.00022,25.70015]
[1780114405197,25.61,73382.19,16.9,0.36693,0.00022,25.70015]
[1780114409940,25.61,73391.09,16.9,0.36885,0.00022,25.74741]
[1780114412820,25.61,73392.46,16.9,0.36913,0.00022,25.75142]
[1780114412988,25.61,73392.46,16.9,0.36913,0.00022,25.75142]
[1780114419004,25.61,73396.78,16.9,0.37005,0.00022,25.77391]
[1780114422007,25.61,73399.73,16.9,0.37069,0.00022,25.78926]
[1780114427063,25.61,73399.97,16.9,0.37073,0.00022,25.79026]
[1780114428231,25.61,73399.97,16.9,0.37073,0.00022,25.79026]
[1780114434408,25.61,73394.1,16.9,0.36945,0.00022,25.75923]
[1780114440154,25.61,73392.6,16.9,0.36912,0.00022,25.75124]
[1780114445196,25.61,73389.46,16.9,0.36844,0.00022,25.73461]
[1780114446921,25.61,73388.18,16.9,0.36816,0.00022,25.72783]
[1780114447825,25.61,73388.13,16.9,0.36815,0.00022,25.72757]
[1780114453080,25.61,73388.4,16.9,0.36821,0.00022,25.729]
[1780114458280,25.61,73396.21,16.9,0.36989,0.00022,25.77011]
[1780114463315,25.6,73396.64,16.9,0.36998,0.00022,25.77223]
[1780114465329,25.6,73396.9,16.9,0.37004,0.00022,25.77357]
[1780114471371,25.6,73397.4,16.9,0.37012,0.00022,25.77282]
[1780114476406,25.6,73398.8,16.9,0.37042,0.00022,25.78001]
[1780114482448,25.6,73398.37,16.9,0.37032,0.00022,25.7776]
[1780114486862,25.6,73398.88,16.9,0.37042,0.00022,25.7802]
[1780114492518,25.6,73401.06,16.9,0.37089,0.00022,25.79138]
[1780114497553,25.6,73401.08,16.9,0.37088,0.00022,25.79133]
[1780114501015,25.6,73401.22,16.9,0.37091,0.00022,25.79203]
[1780114508629,25.59,73396.82,16.9,0.36995,0.00022,25.76879]
[1780114513666,25.59,73394.78,16.9,0.36951,0.00022,25.75797]
[1780114518700,25.59,73393.91,16.9,0.36931,0.00022,25.7533]
[1780114523735,25.59,73393.55,16.9,0.36923,0.00022,25.75131]
[1780114528772,25.59,73393.59,16.9,0.36924,0.00022,25.75143]
[1780114531257,25.59,73390.73,16.9,0.36862,0.00022,25.7363]
[1780114534231,25.59,73388.99,16.9,0.36823,0.00022,25.72389]
[1780114539469,25.59,73388.5,16.9,0.36812,0.00022,25.72128]
[1780114540789,25.59,73388.38,16.9,0.36809,0.00022,25.72064]
[1780114540840,25.59,73388.38,16.9,0.36809,0.00022,25.72064]
[1780114540858,25.59,73380.32,16.9,0.36636,0.00022,25.67758]
[1780114546036,25.59,73379.48,16.9,0.36618,0.00022,25.67319]
[1780114551934,25.59,73379.84,16.9,0.36627,0.00022,25.67535]
[1780114556969,25.59,73379.52,16.9,0.36621,0.00022,25.67379]
[1780114562007,25.6,73375.29,16.9,0.3653,0.00022,25.65115]
[1780114563539,25.6,73373.58,16.9,0.36494,0.00022,25.64194]
[1780114569056,25.6,73373.55,16.9,0.36494,0.00022,25.64209]
[1780114571070,25.6,73359.49,16.9,0.36193,0.00021,25.56531]
[1780114573923,25.6,73358.25,16.9,0.36167,0.00021,25.55867]
[1780114573938,25.6,73358.25,16.9,0.36167,0.00021,25.55867]
[1780114574787,25.6,73357.87,16.9,0.36159,0.00021,25.55668]
[1780114575985,25.6,73357.96,16.9,0.36162,0.00021,25.55729]
[1780114580499,25.61,73357.34,16.9,0.36151,0.00021,25.55445]
[1780114583749,25.61,73356.61,16.9,0.36137,0.00021,25.55078]
[1780114584162,25.61,73356.57,16.9,0.36136,0.00021,25.55069]
[1780114586308,25.61,73356.42,16.9,0.36133,0.00021,25.54984]
[1780114592027,25.61,73355.93,16.9,0.36121,0.00021,25.54385]
[1780114594085,25.61,73346.25,16.9,0.35913,0.00021,25.48983]
[1780114599266,25.61,73343.4,16.9,0.35853,0.00021,25.474]
[1780114602846,25.61,73344.41,16.9,0.35875,0.00021,25.47978]
[1780114606083,25.61,73343.39,16.9,0.35854,0.00021,25.47434]
[1780114606947,25.62,73343.43,16.9,0.35856,0.00021,25.47471]
[1780114607326,25.62,73343.24,16.9,0.35852,0.00021,25.47378]
[1780114611472,25.62,73342.88,16.9,0.35847,0.00021,25.47247]
[1780114611483,25.62,73342.88,16.9,0.35847,0.00021,25.47247]
[1780114611537,25.62,73342.88,16.9,0.35847,0.00021,25.47247]
[1780114612044,25.62,73342.88,16.9,0.35847,0.00021,25.47247]
[1780114615207,25.63,73336.84,16.9,0.35721,0.00021,25.43891]
[1780114615382,25.63,73336.75,16.9,0.3572,0.00021,25.4386]
[1780114620417,25.63,73334.4,16.9,0.35672,0.00021,25.42578]
[1780114620711,25.63,73334.4,16.9,0.35672,0.00021,25.42578]
[1780114620743,25.63,73334.4,16.9,0.35672,0.00021,25.42578]
[1780114625848,25.63,73328.53,16.9,0.35546,0.00021,25.39221]
[1780114625861,25.63,73328.53,16.9,0.35546,0.00021,25.39221]
[1780114633384,25.63,73328.04,16.9,0.35533,0.00021,25.38875]
[1780114633544,25.62,73331.06,16.9,0.35596,0.00021,25.40576]
[1780114633564,25.62,73331.06,16.9,0.35596,0.00021,25.40576]
[1780114639974,25.62,73336.57,16.9,0.35712,0.00021,25.43663]
[1780114640074,25.62,73336.87,16.9,0.35718,0.00021,25.43819]
[1780114645594,25.62,73337.55,16.9,0.35733,0.00021,25.44216]
[1780114650629,25.62,73340.23,16.9,0.3579,0.00021,25.45742]
[1780114655664,25.62,73341.14,16.9,0.35808,0.00021,25.45941]
[1780114660643,25.62,73341.35,16.9,0.35813,0.00021,25.46062]
[1780114660779,25.62,73341.35,16.9,0.35813,0.00021,25.46062]
[1780114660793,25.62,73339.3,16.9,0.35769,0.00021,25.44904]
[1780114666361,25.62,73334.09,16.9,0.35659,0.00021,25.41974]
[1780114666691,25.63,73334.01,16.9,0.35658,0.00021,25.41954]
[1780114666701,25.63,73334.01,16.9,0.35658,0.00021,25.41954]
[1780114666800,25.63,73334.01,16.9,0.35658,0.00021,25.41954]
[1780114668130,25.63,73333.84,16.9,0.35655,0.00021,25.4187]
[1780114668232,25.63,73326.43,16.9,0.35498,0.00021,25.37637]
[1780114670774,25.63,73323.25,16.9,0.3543,0.00021,25.35798]
[1780114676813,25.62,73320.37,16.9,0.35365,0.00021,25.34057]
[1780114678291,25.62,73320.37,16.9,0.35365,0.00021,25.34057]
[1780114683862,25.61,73320.56,16.9,0.35365,0.00021,25.34068]
[1780114688093,25.61,73323.53,16.9,0.35427,0.00021,25.35749]
[1780114688301,25.61,73323.53,16.9,0.35427,0.00021,25.35749]
[1780114689912,25.61,73325.21,16.9,0.35462,0.00021,25.3669]
[1780114690617,25.61,73327.27,16.9,0.35505,0.00021,25.37861]
[1780114695819,25.6,73331.22,16.9,0.35586,0.00021,25.40046]
[1780114698006,25.6,73338.13,16.9,0.35733,0.00021,25.43967]
[1780114700446,25.6,73341.18,16.9,0.35799,0.00021,25.45705]
[1780114704423,25.6,73340.36,16.9,0.35781,0.00021,25.45239]
[1780114710526,25.61,73344.25,16.9,0.35867,0.00021,25.47502]
[1780114714489,25.61,73340.83,16.9,0.35794,0.00021,25.45287]
[1780114718655,25.61,73334.85,16.9,0.35669,0.00021,25.41961]
[1780114718684,25.61,73334.85,16.9,0.35669,0.00021,25.41961]
[1780114718722,25.61,73334.85,16.9,0.35669,0.00021,25.41961]
[1780114718728,25.61,73334.85,16.9,0.35669,0.00021,25.41961]
[1780114724146,25.61,73328.64,16.9,0.35532,0.00021,25.38315]
[1780114726446,25.61,73327.5,16.9,0.35507,0.00021,25.37644]
[1780114727042,25.61,73327.66,16.9,0.3551,0.00021,25.37721]
[1780114727043,25.61,73327.66,16.9,0.3551,0.00021,25.37721]
[1780114727689,25.61,73331.71,16.9,0.35596,0.00021,25.40029]
[1780114728252,25.61,73331.71,16.9,0.35596,0.00021,25.40029]
[1780114729338,25.61,73334.94,16.9,0.35665,0.00021,25.41874]
[1780114729865,25.61,73335.02,16.9,0.35667,0.00021,25.41919]
[1780114732167,25.61,73330.65,16.9,0.35573,0.00021,25.39423]
[1780114733806,25.61,73330.16,16.9,0.35563,0.00021,25.39145]
[1780114735820,25.61,73329.87,16.9,0.35557,0.00021,25.38982]
[1780114738162,25.61,73329.83,16.9,0.35556,0.00021,25.38961]
[1780114738163,25.61,73329.83,16.9,0.35556,0.00021,25.38961]
[1780114743281,25.6,73328.02,16.9,0.35515,0.00021,25.37846]
[1780114747416,25.6,73324.62,16.9,0.3544,0.00021,25.3584]
[1780114748250,25.6,73325.09,16.9,0.3545,0.00021,25.36097]
[1780114753545,25.59,73324.1,16.9,0.35426,0.00021,25.35453]
[1780114753550,25.59,73324.1,16.9,0.35426,0.00021,25.35453]
[1780114756373,25.59,73316.15,16.9,0.35254,0.00021,25.3078]
[1780114758586,25.59,73311.03,16.9,0.35144,0.00021,25.27761]
[1780114758592,25.59,73311.03,16.9,0.35144,0.00021,25.27761]
[1780114765436,25.58,73311.31,16.9,0.35148,0.00021,25.27862]
[1780114766157,25.58,73311.31,16.9,0.35148,0.00021,25.27862]
[1780114766160,25.58,73311.31,16.9,0.35148,0.00021,25.27862]
[1780114771478,25.58,73320.19,16.9,0.35333,0.00021,25.32665]
[1780114775830,25.57,73325.11,16.9,0.35436,0.00021,25.35464]
[1780114777106,25.57,73326.82,16.9,0.35472,0.00021,25.36437]
[1780114777782,25.57,73326.77,16.9,0.3547,0.00021,25.36393]
[1780114783203,25.57,73326.33,16.9,0.35458,0.00021,25.36064]
[1780114783829,25.57,73325.92,16.9,0.35448,0.00021,25.35812]
[1780114788366,25.56,73325.13,16.9,0.3543,0.00021,25.35312]
[1780114793632,25.56,73327.04,16.9,0.35467,0.00021,25.36316]
[1780114798446,25.55,73326.85,16.9,0.35462,0.00021,25.36178]
[1780114803703,25.55,73326.29,16.9,0.35445,0.00021,25.35741]
[1780114808738,25.54,73326.29,16.9,0.35442,0.00021,25.35672]
[1780114814137,25.54,73323.6,16.9,0.35383,0.00021,25.3406]
[1780114819815,25.53,73326.51,16.9,0.35441,0.00021,25.35653]
[1780114824850,25.53,73327.76,16.9,0.35465,0.00021,25.36308]
[1780114830066,25.52,73327.82,16.9,0.35464,0.00021,25.36286]
[1780114836934,25.52,73327.96,16.9,0.35461,0.00021,25.35935]
[1780114841970,25.51,73327.98,16.9,0.35459,0.00021,25.35879]
[1780114847005,25.51,73328.18,16.9,0.35461,0.00021,25.35927]
[1780114853048,25.5,73329.95,16.9,0.35495,0.00021,25.36857]
[1780114854919,25.5,73330.77,16.9,0.35512,0.00021,25.37317]
[1780114854937,25.5,73330.77,16.9,0.35512,0.00021,25.37317]
[1780114860293,25.5,73338.3,16.9,0.35673,0.00021,25.41635]
[1780114860362,25.5,73338.3,16.9,0.35673,0.00021,25.41635]
[1780114860516,25.5,73338.3,16.9,0.35673,0.00021,25.41635]
[1780114862111,25.5,73328.9,16.9,0.35471,0.00021,25.36199]
[1780114863756,25.5,73328.87,16.9,0.35469,0.00021,25.36168]
[1780114865763,25.49,73323.47,16.9,0.35353,0.00021,25.33009]
[1780114866169,25.49,73323.47,16.9,0.35353,0.00021,25.33009]
[1780114868291,25.49,73323.4,16.9,0.3535,0.00021,25.32946]
[1780114874690,25.49,73323.64,16.9,0.35353,0.00021,25.33009]
[1780114874690,25.49,73323.64,16.9,0.35353,0.00021,25.33009]
[1780114880238,25.48,73324.73,16.9,0.35373,0.00021,25.33578]
[1780114885273,25.48,73321.18,16.9,0.35295,0.00021,25.31452]
[1780114885701,25.48,73321.18,16.9,0.35295,0.00021,25.31452]
[1780114891315,25.48,73323.46,16.9,0.3534,0.00021,25.32402]
[1780114895344,25.47,73315.55,16.9,0.35169,0.00021,25.27727]
[1780114899897,25.47,73315.54,16.9,0.35169,0.00021,25.27706]
[1780114906421,25.47,73314.17,16.9,0.35137,0.00021,25.26831]
[1780114906722,25.47,73314.17,16.9,0.35137,0.00021,25.26831]
[1780114913470,25.46,73314.68,16.9,0.35146,0.00021,25.27084]
[1780114919512,25.46,73317.47,16.9,0.35204,0.00021,25.28683]
[1780114924547,25.46,73316.68,16.9,0.35185,0.00021,25.28178]
[1780114929582,25.46,73315.93,16.9,0.35168,0.00021,25.277]
[1780114933610,25.46,73307.49,16.9,0.34986,0.00021,25.22672]
[1780114934498,25.46,73307.49,16.9,0.34986,0.00021,25.22672]
[1780114939240,25.45,73307.87,16.9,0.34994,0.00021,25.22884]
[1780114939656,25.45,73306.23,16.9,0.34959,0.00021,25.21903]
[1780114940431,25.45,73306.23,16.9,0.34959,0.00021,25.21903]
[1780114940960,25.45,73305.3,16.9,0.34939,0.00021,25.21342]
[1780114946704,25.45,73308.9,16.9,0.35014,0.00021,25.23457]
[1780114946923,25.45,73308.9,16.9,0.35014,0.00021,25.23457]
[1780114952746,25.45,73309.23,16.9,0.35018,0.00021,25.23292]
[1780114957753,25.45,73309.88,16.9,0.35031,0.00021,25.23659]
[1780114962817,25.44,73311.23,16.9,0.35058,0.00021,25.24415]
[1780114965295,25.44,73311.21,16.9,0.35058,0.00021,25.24396]
[1780114965315,25.44,73311.35,16.9,0.3506,0.00021,25.24464]
[1780114970873,25.44,73310.59,16.9,0.35044,0.00021,25.24008]
[1780114975908,25.44,73317.15,16.9,0.35184,0.00021,25.27882]
[1780114981798,25.44,73316.73,16.9,0.35174,0.00021,25.27611]
[1780114986985,25.44,73313.73,16.9,0.35109,0.00021,25.25816]
[1780114993027,25.44,73315.81,16.9,0.35153,0.00021,25.27024]
[1780114998062,25.44,73315.49,16.9,0.35145,0.00021,25.26814]
[1780114999344,25.44,73315.49,16.9,0.35145,0.00021,25.26814]
[1780115005111,25.43,73319.49,16.9,0.35229,0.00021,25.29124]
[1780115010146,25.43,73318.82,16.9,0.35213,0.00021,25.28689]
[1780115015181,25.43,73318.33,16.9,0.35199,0.00021,25.28041]
[1780115019597,25.43,73318.33,16.9,0.35199,0.00021,25.28041]
[1780115019669,25.43,73318.33,16.9,0.35198,0.00021,25.28003]
[1780115025252,25.42,73316.97,16.9,0.35166,0.00021,25.27133]
[1780115025842,25.42,73316.97,16.9,0.35166,0.00021,25.27133]
[1780115029597,25.42,73316.97,16.9,0.35165,0.00021,25.271]
[1780115029692,25.42,73317.48,16.9,0.35175,0.00021,25.2739]
[1780115035322,25.42,73320.27,16.9,0.35234,0.00021,25.29001]
[1780115035852,25.42,73320.27,16.9,0.35234,0.00021,25.29001]
[1780115041364,25.41,73319.01,16.9,0.35205,0.00021,25.28219]
[1780115046223,25.41,73321.74,16.9,0.35263,0.00021,25.29799]
[1780115046832,25.41,73321.74,16.9,0.35263,0.00021,25.29799]
[1780115047406,25.41,73329.4,16.9,0.35427,0.00021,25.34262]
[1780115051764,25.41,73332.36,16.9,0.35489,0.00022,25.35947]
[1780115051955,25.41,73332.72,16.9,0.35496,0.00022,25.36144]
[1780115057476,25.41,73321.28,16.9,0.3525,0.00021,25.2945]
[1780115063518,25.41,73323.58,16.9,0.35299,0.00021,25.30799]
[1780115068554,25.41,73323.66,16.9,0.35301,0.00021,25.30846]
[1780115073590,25.41,73326.93,16.9,0.35369,0.00021,25.32437]
[1780115078625,25.41,73326.41,16.9,0.35358,0.00021,25.32132]
[1780115083660,25.41,73324.77,16.9,0.35323,0.00021,25.31173]
[1780115088695,25.41,73322.95,16.9,0.35284,0.00021,25.30114]
[1780115093732,25.41,73323.95,16.9,0.35306,0.00021,25.3071]
[1780115098766,25.41,73323.82,16.9,0.35303,0.00021,25.30639]
[1780115103801,25.41,73321.0,16.9,0.35243,0.00021,25.28992]
[1780115108837,25.41,73323.13,16.9,0.35289,0.00021,25.30255]
[1780115113841,25.41,73321.7,16.9,0.35259,0.00021,25.29424]
[1780115118906,25.41,73321.6,16.9,0.35258,0.00021,25.29381]
[1780115123942,25.41,73320.96,16.9,0.35244,0.00021,25.2902]
[1780115133006,25.41,73321.22,16.9,0.3525,0.00021,25.28883]
[1780115138041,25.42,73321.49,16.9,0.35256,0.00021,25.29059]
[1780115139597,25.42,73321.49,16.9,0.35256,0.00021,25.29059]
[1780115139622,25.42,73321.49,16.9,0.35256,0.00021,25.29059]
[1780115148111,25.42,73326.75,16.9,0.3537,0.00021,25.32154]
[1780115153343,25.42,73325.71,16.9,0.35347,0.00021,25.31547]
[1780115162209,25.42,73324.58,16.9,0.35323,0.00021,25.3089]
[1780115172280,25.42,73324.5,16.9,0.35321,0.00021,25.30843]
[1780115177713,25.42,73326.09,16.9,0.35355,0.00021,25.31771]
[1780115177958,25.42,73326.09,16.9,0.35355,0.00021,25.31771]
[1780115179330,25.42,73327.53,16.9,0.35386,0.00021,25.32601]
[1780115183358,25.41,73322.41,16.9,0.35275,0.00021,25.29567]
[1780115188394,25.41,73322.24,16.9,0.3527,0.00021,25.29438]
[1780115202491,25.41,73321.88,16.9,0.35258,0.00021,25.28838]
[1780115207526,25.41,73321.89,16.9,0.35257,0.00021,25.28825]
[1780115212561,25.4,73321.32,16.9,0.35244,0.00021,25.28471]
[1780115215944,25.4,73321.32,16.9,0.35244,0.00021,25.28471]
[1780115216030,25.4,73321.32,16.9,0.35244,0.00021,25.28471]
[1780115216509,25.4,73320.25,16.9,0.35221,0.00021,25.27832]
[1780115216525,25.4,73320.25,16.9,0.35221,0.00021,25.27832]
[1780115216729,25.4,73320.25,16.9,0.35221,0.00021,25.27832]
[1780115216831,25.4,73302.77,16.9,0.34846,0.00021,25.17422]
[1780115217046,25.4,73302.77,16.9,0.34846,0.00021,25.17422]
[1780115217058,25.4,73302.77,16.9,0.34846,0.00021,25.17422]
[1780115217148,25.4,73302.77,16.9,0.34846,0.00021,25.17422]
[1780115217253,25.4,73302.77,16.9,0.34846,0.00021,25.17422]
[1780115217345,25.4,73302.77,16.9,0.34846,0.00021,25.17422]
[1780115217509,25.4,73302.77,16.9,0.34846,0.00021,25.17422]
[1780115217620,25.4,73302.77,16.9,0.34846,0.00021,25.17422]
[1780115217684,25.4,73302.77,16.9,0.34846,0.00021,25.17422]
[1780115217731,25.4,73302.77,16.9,0.34846,0.00021,25.17422]
[1780115217751,25.4,73302.77,16.9,0.34846,0.00021,25.17422]
[1780115217790,25.4,73302.77,16.9,0.34846,0.00021,25.17422]
[1780115217939,25.4,73302.77,16.9,0.34846,0.00021,25.17422]
[1780115217996,25.4,73283.06,16.9,0.34426,0.00021,25.05433]
[1780115218415,25.4,73283.06,16.9,0.34426,0.00021,25.05433]
[1780115218543,25.4,73283.06,16.9,0.34426,0.00021,25.05433]
[1780115218890,25.4,73283.06,16.9,0.34426,0.00021,25.05433]
[1780115218953,25.4,73274.23,16.9,0.34238,0.00021,24.99984]
[1780115219391,25.4,73274.23,16.9,0.34238,0.00021,24.99984]
[1780115219955,25.4,73261.07,16.9,0.33959,0.00021,24.91762]
[1780115220364,25.4,73261.07,16.9,0.33959,0.00021,24.91762]
[1780115220373,25.4,73261.07,16.9,0.33959,0.00021,24.91762]
[1780115220433,25.4,73261.07,16.9,0.33959,0.00021,24.91762]
[1780115220693,25.4,73261.07,16.9,0.33959,0.00021,24.91762]
[1780115220903,25.41,73256.41,16.9,0.33861,0.00021,24.88838]
[1780115221213,25.41,73256.41,16.9,0.33861,0.00021,24.88838]
[1780115221671,25.41,73256.41,16.9,0.33861,0.00021,24.88838]
[1780115222776,25.41,73253.71,16.9,0.33804,0.00021,24.87135]
[1780115226682,25.41,73246.02,16.9,0.33644,0.00021,24.82281]
[1780115226921,25.41,73246.02,16.9,0.33644,0.00021,24.82281]
[1780115227213,25.41,73246.24,16.9,0.33649,0.00021,24.82436]
[1780115227296,25.41,73246.24,16.9,0.33649,0.00021,24.82436]
[1780115227411,25.41,73246.24,16.9,0.33649,0.00021,24.82436]
[1780115227777,25.41,73246.24,16.9,0.33649,0.00021,24.82436]
[1780115227888,25.41,73246.24,16.9,0.33649,0.00021,24.82436]
[1780115227909,25.41,73224.82,16.9,0.33198,0.00021,24.68586]
[1780115228458,25.41,73224.82,16.9,0.33198,0.00021,24.68586]
[1780115228742,25.41,73224.82,16.9,0.33198,0.00021,24.68586]
[1780115230127,25.41,73222.94,16.9,0.3316,0.00021,24.67405]
[1780115230223,25.41,73222.94,16.9,0.3316,0.00021,24.67405]
[1780115235200,25.42,73225.31,16.9,0.33212,0.00021,24.69014]
[1780115235282,25.42,73225.31,16.9,0.33212,0.00021,24.69014]
[1780115236044,25.42,73225.31,16.9,0.33212,0.00021,24.69014]
[1780115237755,25.42,73238.14,16.9,0.33484,0.00021,24.77398]
[1780115240229,25.42,73239.5,16.9,0.33514,0.00021,24.78309]
[1780115240887,25.42,73239.5,16.9,0.33514,0.00021,24.78309]
[1780115241059,25.42,73247.12,16.9,0.33675,0.00021,24.83227]
[1780115243218,25.43,73251.37,16.9,0.33767,0.00021,24.85985]
[1780115243257,25.43,73251.37,16.9,0.33767,0.00021,24.85985]
[1780115243648,25.43,73251.37,16.9,0.33767,0.00021,24.85985]
[1780115244714,25.43,73255.61,16.9,0.33857,0.00021,24.88698]
[1780115248192,25.43,73262.68,16.9,0.3401,0.00021,24.93231]
[1780115248495,25.43,73262.68,16.9,0.3401,0.00021,24.93231]
[1780115249769,25.43,73265.93,16.9,0.34079,0.00021,24.95285]
[1780115249845,25.43,73274.0,16.9,0.34251,0.00021,25.00327]
[1780115251321,25.43,73276.19,16.9,0.34298,0.00021,25.01695]
[1780115251701,25.43,73276.19,16.9,0.34298,0.00021,25.01695]
[1780115251703,25.43,73276.19,16.9,0.34298,0.00021,25.01695]
[1780115254821,25.44,73265.53,16.9,0.34071,0.00021,24.94776]
[1780115255363,25.44,73265.3,16.9,0.34067,0.00021,24.94647]
[1780115259701,25.44,73268.68,16.9,0.34141,0.00021,24.96819]
[1780115259818,25.44,73268.68,16.9,0.34141,0.00021,24.96819]
[1780115260948,25.44,73274.0,16.9,0.34254,0.00021,25.0014]
[1780115260981,25.44,73274.0,16.9,0.34254,0.00021,25.0014]
[1780115262118,25.44,73275.71,16.9,0.34291,0.00021,25.0122]
[1780115264018,25.44,73277.26,16.9,0.34324,0.00021,25.02188]
[1780115264278,25.44,73276.74,16.9,0.34314,0.00021,25.01876]
[1780115269302,25.45,73274.04,16.9,0.34258,0.00021,25.00259]
[1780115270188,25.45,73274.04,16.9,0.34258,0.00021,25.00259]
[1780115270218,25.45,73274.04,16.9,0.34258,0.00021,25.00259]
[1780115271952,25.45,73273.93,16.9,0.34257,0.00021,25.00212]
[1780115272021,25.45,73273.93,16.9,0.34257,0.00021,25.00212]
[1780115272793,25.45,73273.84,16.9,0.34255,0.00021,25.00168]
[1780115278044,25.45,73272.93,16.9,0.34238,0.00021,24.9967]
[1780115283080,25.46,73268.23,16.9,0.34141,0.00021,24.96812]
[1780115288115,25.46,73270.71,16.9,0.34196,0.00021,24.9842]
[1780115289452,25.46,73270.71,16.9,0.34196,0.00021,24.9842]
[1780115289516,25.46,73270.71,16.9,0.34196,0.00021,24.9842]
[1780115295164,25.46,73272.06,16.9,0.34227,0.00021,24.99338]
[1780115300891,25.47,73272.97,16.9,0.34248,0.00021,24.99947]
[1780115306244,25.47,73274.8,16.9,0.3429,0.00021,25.0115]
[1780115310230,25.47,73277.8,16.9,0.34354,0.00021,25.03028]
[1780115315307,25.47,73279.96,16.9,0.344,0.00021,25.04078]
[1780115321349,25.48,73280.54,16.9,0.34414,0.00021,25.04477]
[1780115322284,25.48,73280.54,16.9,0.34414,0.00021,25.04477]
[1780115322293,25.48,73280.54,16.9,0.34414,0.00021,25.04477]
[1780115325681,25.48,73275.38,16.9,0.34305,0.00021,25.01324]
[1780115325685,25.48,73275.38,16.9,0.34305,0.00021,25.01324]
[1780115331804,25.48,73275.36,16.9,0.34307,0.00021,25.01367]
[1780115334865,25.48,73274.99,16.9,0.343,0.00021,25.01166]
[1780115340836,25.49,73276.57,16.9,0.34335,0.00021,25.02193]
[1780115346525,25.49,73278.18,16.9,0.34372,0.00021,25.03241]
[1780115347276,25.49,73278.18,16.9,0.34372,0.00021,25.03241]
[1780115350911,25.49,73279.72,16.9,0.34405,0.00021,25.04208]
[1780115350913,25.49,73279.72,16.9,0.34405,0.00021,25.04208]
[1780115354274,25.49,73272.69,16.9,0.34257,0.00021,24.99914]
[1780115357501,25.5,73269.16,16.9,0.34184,0.00021,24.97757]
[1780115362646,25.5,73262.67,16.9,0.34049,0.00021,24.93795]
[1780115365005,25.5,73261.44,16.9,0.34024,0.00021,24.9304]
[1780115370702,25.51,73263.49,16.9,0.34071,0.00021,24.94421]
[1780115377784,25.51,73263.39,16.9,0.34068,0.00021,24.94074]
[1780115383798,25.52,73265.0,16.9,0.34107,0.00021,24.95209]
[1780115388833,25.52,73267.18,16.9,0.34155,0.00021,24.96625]
[1780115393868,25.52,73267.68,16.9,0.34168,0.00021,24.96992]
[1780115394991,25.52,73267.68,16.9,0.34168,0.00021,24.96992]
[1780115400026,25.53,73262.6,16.9,0.34063,0.00021,24.93892]
[1780115401416,25.53,73255.41,16.9,0.33912,0.00021,24.89416]
[1780115401724,25.53,73255.41,16.9,0.33912,0.00021,24.89416]
[1780115401825,25.53,73255.41,16.9,0.33912,0.00021,24.89416]
[1780115401928,25.53,73248.0,16.9,0.33757,0.00021,24.84755]
[1780115405343,25.53,73242.13,16.9,0.33634,0.00021,24.81042]
[1780115411096,25.53,73241.97,16.9,0.3363,0.00021,24.80935]
[1780115412929,25.53,73241.76,16.9,0.33626,0.00021,24.80807]
[1780115418040,25.53,73245.67,16.9,0.3371,0.00021,24.83346]
[1780115423076,25.53,73247.25,16.9,0.33744,0.00021,24.84377]
[1780115428111,25.54,73247.19,16.9,0.33744,0.00021,24.84369]
[1780115430254,25.54,73247.54,16.9,0.33752,0.00021,24.84596]
[1780115431153,25.54,73247.54,16.9,0.33752,0.00021,24.84596]
[1780115431167,25.54,73247.54,16.9,0.33752,0.00021,24.84596]
[1780115431254,25.54,73247.54,16.9,0.3375,0.00021,24.84283]
[1780115436343,25.54,73250.72,16.9,0.33821,0.00021,24.86409]
[1780115441936,25.55,73255.09,16.9,0.33917,0.00021,24.89262]
[1780115444354,25.55,73252.66,16.9,0.33868,0.00021,24.8779]
[1780115447121,25.55,73256.13,16.9,0.33942,0.00021,24.90011]
[1780115452289,25.56,73259.63,16.9,0.34019,0.00021,24.92299]
[1780115457324,25.56,73260.43,16.9,0.34039,0.00021,24.92877]
[1780115459994,25.57,73260.47,16.9,0.3404,0.00021,24.92918]
[1780115465380,25.57,73258.59,16.9,0.34005,0.00021,24.91857]
[1780115470415,25.58,73258.59,16.9,0.34008,0.00021,24.91938]
[1780115473436,25.58,73249.35,16.9,0.33815,0.00021,24.8619]
[1780115477113,25.58,73246.17,16.9,0.3375,0.00021,24.84224]
[1780115479174,25.58,73246.11,16.9,0.3375,0.00021,24.84231]
[1780115484518,25.59,73245.83,16.9,0.3375,0.00021,24.84209]
[1780115487419,25.6,73246.56,16.9,0.33766,0.00021,24.84713]
[1780115493160,25.6,73246.08,16.9,0.33759,0.00021,24.8421]
[1780115493226,25.6,73246.08,16.9,0.33759,0.00021,24.8421]
[1780115493241,25.6,73246.08,16.9,0.33759,0.00021,24.8421]
[1780115493281,25.6,73239.53,16.9,0.33622,0.00021,24.80078]
[1780115494775,25.6,73238.25,16.9,0.33596,0.00021,24.79263]
[1780115495454,25.6,73237.57,16.9,0.33581,0.00021,24.78826]
[1780115496379,25.6,73236.38,16.9,0.33556,0.00021,24.78067]
[1780115496493,25.6,73236.38,16.9,0.33556,0.00021,24.78067]
[1780115500891,25.6,73234.49,16.9,0.33517,0.00021,24.76858]
[1780115504397,25.6,73233.52,16.9,0.33496,0.00021,24.76238]
[1780115510565,25.6,73235.11,16.9,0.33529,0.00021,24.77249]
[1780115511449,25.6,73233.7,16.9,0.335,0.00021,24.76346]
[1780115513534,25.6,73226.21,16.9,0.33343,0.00021,24.71536]
[1780115513979,25.6,73226.21,16.9,0.33343,0.00021,24.71536]
[1780115513985,25.6,73226.21,16.9,0.33343,0.00021,24.71536]
[1780115514048,25.6,73226.21,16.9,0.33343,0.00021,24.71536]
[1780115514071,25.6,73226.21,16.9,0.33343,0.00021,24.71536]
[1780115514227,25.6,73226.21,16.9,0.33343,0.00021,24.71536]
[1780115514612,25.6,73225.48,16.9,0.33328,0.00021,24.71069]
[1780115516879,25.6,73217.07,16.9,0.33153,0.00021,24.6563]
[1780115521668,25.61,73217.86,16.9,0.33171,0.00021,24.66176]
[1780115524272,25.61,73207.04,16.9,0.32946,0.00021,24.59119]
[1780115524966,25.61,73207.04,16.9,0.32946,0.00021,24.59119]
[1780115526085,25.61,73205.71,16.9,0.32919,0.00021,24.58256]
[1780115526471,25.61,73203.57,16.9,0.32875,0.00021,24.56858]
[1780115527307,25.61,73203.57,16.9,0.32875,0.00021,24.56858]
[1780115528371,25.61,73203.47,16.9,0.32873,0.00021,24.56805]
[1780115529024,25.61,73207.94,16.9,0.32966,0.00021,24.5976]
[1780115532531,25.61,73212.52,16.9,0.33063,0.00021,24.62793]
[1780115533894,25.61,73216.88,16.9,0.33154,0.00021,24.65648]
[1780115536930,25.61,73221.22,16.9,0.33245,0.00021,24.68488]
[1780115539089,25.61,73221.85,16.9,0.33259,0.00021,24.68907]
[1780115539091,25.61,73221.85,16.9,0.33259,0.00021,24.68907]
[1780115543288,25.61,73221.92,16.9,0.33261,0.00021,24.68974]
[1780115543922,25.61,73221.82,16.9,0.33259,0.00021,24.68914]
[1780115543950,25.61,73221.82,16.9,0.33259,0.00021,24.68914]
[1780115544014,25.61,73221.82,16.9,0.33259,0.00021,24.68914]
[1780115545078,25.61,73224.21,16.9,0.33309,0.00021,24.70464]
[1780115545110,25.61,73224.21,16.9,0.33309,0.00021,24.70464]
[1780115548338,25.62,73224.12,16.9,0.33307,0.00021,24.70415]
[1780115551915,25.62,73222.21,16.9,0.33268,0.00021,24.69195]
[1780115557131,25.62,73223.69,16.9,0.33298,0.00021,24.69842]
[1780115560933,25.62,73223.23,16.9,0.33288,0.00021,24.69553]
[1780115566099,25.62,73223.49,16.9,0.33294,0.00021,24.69741]
[1780115566513,25.62,73223.49,16.9,0.33294,0.00021,24.69741]
[1780115566527,25.62,73223.49,16.9,0.33294,0.00021,24.69741]
[1780115566561,25.62,73223.49,16.9,0.33294,0.00021,24.69741]
[1780115567111,25.62,73228.35,16.9,0.33397,0.00021,24.72904]
[1780115572146,25.63,73232.13,16.9,0.3348,0.00021,24.75459]
[1780115573104,25.63,73232.13,16.9,0.3348,0.00021,24.75459]
[1780115574886,25.63,73239.12,16.9,0.33628,0.00021,24.79967]
[1780115575812,25.63,73243.33,16.9,0.33717,0.00021,24.82657]
[1780115578127,25.63,73244.78,16.9,0.33749,0.00021,24.83611]
[1780115580204,25.64,73237.23,16.9,0.33593,0.00021,24.78883]
[1780115584647,25.64,73237.12,16.9,0.33594,0.00021,24.78905]
[1780115585237,25.64,73231.24,16.9,0.33471,0.00021,24.75149]
[1780115587105,25.64,73224.52,16.9,0.3333,0.00021,24.70831]
[1780115587108,25.64,73224.52,16.9,0.3333,0.00021,24.70831]
[1780115587121,25.64,73224.52,16.9,0.3333,0.00021,24.70831]
[1780115591447,25.64,73218.82,16.9,0.33212,0.00021,24.67171]
[1780115591477,25.64,73218.82,16.9,0.33212,0.00021,24.67171]
[1780115591785,25.64,73218.82,16.9,0.33212,0.00021,24.67171]
[1780115592445,25.64,73215.55,16.9,0.33145,0.00021,24.65053]
[1780115594448,25.64,73212.39,16.9,0.3308,0.00021,24.63025]
[1780115595901,25.64,73212.09,16.9,0.33074,0.00021,24.62838]
[1780115598072,25.65,73207.42,16.9,0.32977,0.00021,24.59802]
[1780115598310,25.65,73207.42,16.9,0.32977,0.00021,24.59802]
[1780115598328,25.65,73206.48,16.9,0.32958,0.00021,24.59197]
[1780115601513,25.65,73206.29,16.9,0.32955,0.00021,24.59091]
[1780115601629,25.65,73206.29,16.9,0.32955,0.00021,24.59091]
[1780115601822,25.65,73206.29,16.9,0.32955,0.00021,24.59091]
[1780115602356,25.65,73206.34,16.9,0.32956,0.00021,24.59132]
[1780115607392,25.65,73206.78,16.9,0.32967,0.00021,24.59461]
[1780115608294,25.65,73206.78,16.9,0.32967,0.00021,24.59461]
[1780115613434,25.65,73206.52,16.9,0.32961,0.00021,24.59009]
[1780115617998,25.65,73207.05,16.9,0.32973,0.00021,24.59385]
[1780115620402,25.65,73206.96,16.9,0.32971,0.00021,24.59334]
[1780115623468,25.65,73211.36,16.9,0.33063,0.00021,24.62232]
[1780115623630,25.66,73214.68,16.9,0.33133,0.00021,24.64402]
[1780115628371,25.66,73222.28,16.9,0.33291,0.00021,24.69337]
[1780115628545,25.66,73222.54,16.9,0.33297,0.00021,24.69509]
[1780115631298,25.66,73217.75,16.9,0.33197,0.00021,24.66412]
[1780115631648,25.66,73215.37,16.9,0.33148,0.00021,24.64876]
[1780115631888,25.66,73211.3,16.9,0.33063,0.00021,24.62228]
[1780115632862,25.66,73211.3,16.9,0.33063,0.00021,24.62228]
[1780115632941,25.66,73209.4,16.9,0.33024,0.00021,24.6099]
[1780115638237,25.66,73211.71,16.9,0.33072,0.00021,24.62512]
[1780115639880,25.66,73203.34,16.9,0.32899,0.00021,24.57037]
[1780115643624,25.66,73201.69,16.9,0.32866,0.00021,24.55997]
[1780115643634,25.66,73201.69,16.9,0.32866,0.00021,24.55997]
[1780115643751,25.66,73201.69,16.9,0.32866,0.00021,24.55997]
[1780115643896,25.66,73201.69,16.9,0.32866,0.00021,24.55997]
[1780115644024,25.66,73201.69,16.9,0.32866,0.00021,24.55997]
[1780115644049,25.66,73201.69,16.9,0.32866,0.00021,24.55997]
[1780115644192,25.66,73201.69,16.9,0.32866,0.00021,24.55997]
[1780115644284,25.66,73201.69,16.9,0.32866,0.00021,24.55997]
[1780115644326,25.66,73201.69,16.9,0.32866,0.00021,24.55997]
[1780115644353,25.66,73200.68,16.9,0.32845,0.00021,24.55334]
[1780115644928,25.66,73191.17,16.9,0.32649,0.00021,24.49048]
[1780115648550,25.66,73191.06,16.9,0.32647,0.00021,24.49001]
[1780115648686,25.66,73191.13,16.9,0.32649,0.00021,24.4906]
[1780115653394,25.66,73193.89,16.9,0.32708,0.00021,24.50935]
[1780115653500,25.67,73194.4,16.9,0.32719,0.00021,24.51299]
[1780115653901,25.67,73194.4,16.9,0.32719,0.00021,24.51299]
[1780115655334,25.67,73190.11,16.9,0.32631,0.00021,24.4846]
[1780115659967,25.67,73187.52,16.9,0.32579,0.00021,24.46807]
[1780115661075,25.67,73187.2,16.9,0.32573,0.00021,24.46608]
[1780115665617,25.67,73182.88,16.9,0.32487,0.00021,24.43801]
[1780115665805,25.67,73182.83,16.9,0.32486,0.00021,24.43767]
[1780115670840,25.68,73183.44,16.9,0.32501,0.00021,24.44266]
[1780115671931,25.68,73183.44,16.9,0.32501,0.00021,24.44266]
[1780115675725,25.68,73181.08,16.9,0.32453,0.00021,24.42427]
[1780115676204,25.68,73181.08,16.9,0.32453,0.00021,24.42427]
[1780115676255,25.68,73180.16,16.9,0.32435,0.00021,24.41846]
[1780115680765,25.69,73178.97,16.9,0.32413,0.00021,24.41121]
[1780115680788,25.69,73178.97,16.9,0.32413,0.00021,24.41121]
[1780115680976,25.69,73178.97,16.9,0.32413,0.00021,24.41121]
[1780115681119,25.69,73178.97,16.9,0.32413,0.00021,24.41121]
[1780115681434,25.69,73178.97,16.9,0.32413,0.00021,24.41121]
[1780115681493,25.69,73178.97,16.9,0.32413,0.00021,24.41121]
[1780115681586,25.69,73178.97,16.9,0.32413,0.00021,24.41121]
[1780115681611,25.69,73178.97,16.9,0.32413,0.00021,24.41121]
[1780115681719,25.69,73178.97,16.9,0.32413,0.00021,24.41121]
[1780115681319,25.69,73177.99,16.9,0.32393,0.00021,24.40481]
[1780115681911,25.69,73177.99,16.9,0.32393,0.00021,24.40481]
[1780115682450,25.69,73158.3,16.9,0.31989,0.00021,24.27135]
[1780115682565,25.69,73158.3,16.9,0.31989,0.00021,24.27135]
[1780115682608,25.69,73158.3,16.9,0.31989,0.00021,24.27135]
[1780115682827,25.69,73158.3,16.9,0.31989,0.00021,24.27135]
[1780115683045,25.69,73158.3,16.9,0.31989,0.00021,24.27135]
[1780115683351,25.69,73158.3,16.9,0.31989,0.00021,24.27135]
[1780115683354,25.69,73158.3,16.9,0.31989,0.00021,24.27135]
[1780115683427,25.69,73135.0,16.9,0.31513,0.0002,24.11039]
[1780115683912,25.69,73135.0,16.9,0.31513,0.0002,24.11039]
[1780115684069,25.69,73135.0,16.9,0.31513,0.0002,24.11039]
[1780115684526,25.69,73135.0,16.9,0.31513,0.0002,24.11039]
[1780115684619,25.69,73140.59,16.9,0.31628,0.0002,24.14968]
[1780115684747,25.69,73140.59,16.9,0.31628,0.0002,24.14968]
[1780115684880,25.69,73140.59,16.9,0.31628,0.0002,24.14968]
[1780115685114,25.69,73140.59,16.9,0.31628,0.0002,24.14968]
[1780115685351,25.69,73144.15,16.9,0.31702,0.0002,24.17476]
[1780115686258,25.69,73144.15,16.9,0.31702,0.0002,24.17476]
[1780115686372,25.69,73144.15,16.9,0.31702,0.0002,24.17476]
[1780115687138,25.71,73149.8,16.9,0.31828,0.0002,24.2172]
[1780115687141,25.71,73149.8,16.9,0.31828,0.0002,24.2172]
[1780115687210,25.72,73157.53,16.9,0.31996,0.0002,24.2732]
[1780115688162,25.72,73157.53,16.9,0.31996,0.0002,24.2732]
[1780115690577,25.72,73159.41,16.9,0.32036,0.0002,24.28651]
[1780115693040,25.73,73151.46,16.9,0.31875,0.0002,24.23281]
[1780115693806,25.73,73151.46,16.9,0.31875,0.0002,24.23281]
[1780115694918,25.75,73151.05,16.9,0.31884,0.0002,24.23547]
[1780115694936,25.75,73151.05,16.9,0.31884,0.0002,24.23547]
[1780115696146,25.77,73151.08,16.9,0.31893,0.0002,24.2384]
[1780115697421,25.78,73154.96,16.9,0.31981,0.0002,24.2676]
[1780115697973,25.78,73158.0,16.9,0.32044,0.0002,24.28856]
[1780115698045,25.78,73158.0,16.9,0.32044,0.0002,24.28856]
[1780115698161,25.78,73158.0,16.9,0.32044,0.0002,24.28856]
[1780115698488,25.78,73152.4,16.9,0.3193,0.0002,24.25056]
[1780115699021,25.78,73152.4,16.9,0.3193,0.0002,24.25056]
[1780115699572,25.78,73152.4,16.9,0.3193,0.0002,24.25056]
[1780115700090,25.8,73150.78,16.9,0.3191,0.0002,24.24361]
[1780115701126,25.8,73150.78,16.9,0.3191,0.0002,24.24361]
[1780115701160,25.8,73150.78,16.9,0.3191,0.0002,24.24361]
[1780115702048,25.8,73149.16,16.9,0.31877,0.0002,24.23274]
[1780115704818,25.81,73158.57,16.9,0.32079,0.0002,24.29983]
[1780115705094,25.81,73158.57,16.9,0.32079,0.0002,24.29983]
[1780115705267,25.81,73158.57,16.9,0.32079,0.0002,24.29983]
[1780115705300,25.81,73158.57,16.9,0.32079,0.0002,24.29983]
[1780115706729,25.81,73172.35,16.9,0.32362,0.0002,24.39312]
[1780115708020,25.81,73166.58,16.9,0.32244,0.0002,24.35445]
[1780115712285,25.82,73169.84,16.9,0.32312,0.0002,24.37695]
[1780115712293,25.82,73169.84,16.9,0.32312,0.0002,24.37695]
[1780115715145,25.82,73172.46,16.9,0.32367,0.0002,24.39488]
[1780115715350,25.82,73172.46,16.9,0.32367,0.0002,24.39488]
[1780115715427,25.82,73173.49,16.9,0.32389,0.00021,24.40188]
[1780115717844,25.82,73175.31,16.9,0.32427,0.00021,24.41427]
[1780115718280,25.82,73175.31,16.9,0.32427,0.00021,24.41427]
[1780115720335,25.82,73181.12,16.9,0.32547,0.00021,24.45321]
[1780115721469,25.82,73182.99,16.9,0.32586,0.00021,24.46575]
[1780115724489,25.82,73183.78,16.9,0.32603,0.00021,24.47131]
[1780115724504,25.82,73183.78,16.9,0.32603,0.00021,24.47131]
[1780115724505,25.82,73183.78,16.9,0.32603,0.00021,24.47131]
[1780115724674,25.82,73183.62,16.9,0.326,0.00021,24.47036]
[1780115724796,25.82,73183.62,16.9,0.326,0.00021,24.47036]
[1780115724955,25.82,73183.62,16.9,0.326,0.00021,24.47036]
[1780115725014,25.82,73183.62,16.9,0.326,0.00021,24.47036]
[1780115725278,25.82,73174.2,16.9,0.32407,0.00021,24.4077]
[1780115725645,25.82,73174.2,16.9,0.32407,0.00021,24.4077]
[1780115726390,25.82,73174.2,16.9,0.32407,0.00021,24.4077]
[1780115726710,25.83,73171.56,16.9,0.32353,0.0002,24.39013]
[1780115727119,25.83,73171.56,16.9,0.32353,0.0002,24.39013]
[1780115727123,25.83,73171.56,16.9,0.32353,0.0002,24.39013]
[1780115732330,25.83,73164.96,16.9,0.32219,0.0002,24.3434]
[1780115732613,25.83,73164.96,16.9,0.32219,0.0002,24.3434]
[1780115733624,25.83,73165.12,16.9,0.32223,0.0002,24.34463]
[1780115734368,25.83,73165.12,16.9,0.32223,0.0002,24.34463]
[1780115734450,25.83,73156.92,16.9,0.32056,0.0002,24.28934]
[1780115734631,25.83,73156.92,16.9,0.32056,0.0002,24.28934]
[1780115734972,25.83,73156.92,16.9,0.32056,0.0002,24.28934]
[1780115735126,25.83,73156.92,16.9,0.32056,0.0002,24.28934]
[1780115735225,25.83,73156.92,16.9,0.32056,0.0002,24.28934]
[1780115735419,25.83,73156.92,16.9,0.32056,0.0002,24.28934]
[1780115735610,25.83,73156.92,16.9,0.32056,0.0002,24.28934]
[1780115735573,25.83,73142.89,16.9,0.3177,0.0002,24.19365]
[1780115735783,25.83,73142.89,16.9,0.3177,0.0002,24.19365]
[1780115737590,25.83,73135.64,16.9,0.31624,0.0002,24.14388]
[1780115738294,25.85,73133.8,16.9,0.31595,0.0002,24.13383]
[1780115738302,25.85,73133.8,16.9,0.31595,0.0002,24.13383]
[1780115739525,25.85,73134.37,16.9,0.31607,0.0002,24.13805]
[1780115740151,25.85,73133.31,16.9,0.31586,0.0002,24.13095]
[1780115740561,25.85,73133.31,16.9,0.31586,0.0002,24.13095]
[1780115740613,25.85,73133.31,16.9,0.31586,0.0002,24.13095]
[1780115740638,25.85,73133.31,16.9,0.31586,0.0002,24.13095]
[1780115742400,25.86,73141.04,16.9,0.31753,0.0002,24.18757]
[1780115743261,25.86,73141.04,16.9,0.31753,0.0002,24.18757]
[1780115743266,25.86,73141.04,16.9,0.31753,0.0002,24.18757]
[1780115745326,25.86,73144.44,16.9,0.31824,0.0002,24.2113]
[1780115748896,25.87,73145.42,16.9,0.31846,0.0002,24.21874]
[1780115753028,25.87,73145.79,16.9,0.31856,0.0002,24.22195]
[1780115753495,25.87,73150.43,16.9,0.3195,0.0002,24.25378]
[1780115754332,25.87,73150.43,16.9,0.3195,0.0002,24.25378]
[1780115754381,25.87,73150.43,16.9,0.3195,0.0002,24.25378]
[1780115755570,25.87,73156.03,16.9,0.32065,0.0002,24.29203]
[1780115757517,25.87,73161.69,16.9,0.32182,0.0002,24.3306]
[1780115760620,25.88,73162.15,16.9,0.32192,0.0002,24.3341]
[1780115760710,25.88,73162.4,16.9,0.32198,0.0002,24.33591]
[1780115761552,25.88,73156.72,16.9,0.32082,0.0002,24.29762]
[1780115761742,25.88,73156.72,16.9,0.32082,0.0002,24.29762]
[1780115764379,25.88,73151.89,16.9,0.31984,0.0002,24.26505]
[1780115765724,25.88,73143.63,16.9,0.31817,0.0002,24.20895]
[1780115767697,25.88,73142.92,16.9,0.31804,0.0002,24.20445]
[1780115768610,25.88,73143.62,16.9,0.31819,0.0002,24.20945]
[1780115770505,25.88,73143.07,16.9,0.31808,0.0002,24.20588]
[1780115775654,25.89,73140.38,16.9,0.31758,0.0002,24.18872]
[1780115780820,25.89,73137.91,16.9,0.31711,0.0002,24.17287]
[1780115780839,25.89,73137.91,16.9,0.31711,0.0002,24.17287]
[1780115780890,25.89,73138.38,16.9,0.31721,0.0002,24.1761]
[1780115782027,25.89,73138.38,16.9,0.31721,0.0002,24.1761]
[1780115782250,25.89,73138.38,16.9,0.31721,0.0002,24.1761]
[1780115783399,25.9,73132.49,16.9,0.31603,0.0002,24.13597]
[1780115783948,25.9,73132.42,16.9,0.31602,0.0002,24.13574]
[1780115784098,25.9,73132.42,16.9,0.31602,0.0002,24.13574]
[1780115784153,25.9,73134.83,16.9,0.31651,0.0002,24.1526]
[1780115784718,25.9,73143.8,16.9,0.31833,0.0002,24.21419]
[1780115790282,25.9,73150.68,16.9,0.31976,0.0002,24.26187]
[1780115791773,25.9,73159.25,16.9,0.3215,0.0002,24.31709]
[1780115795710,25.91,73161.41,16.9,0.32195,0.0002,24.33206]
[1780115797073,25.91,73165.35,16.9,0.32276,0.0002,24.35866]
[1780115800749,25.91,73166.93,16.9,0.32309,0.0002,24.36966]
[1780115802478,25.91,73165.53,16.9,0.32281,0.0002,24.36038]
[1780115803768,25.91,73160.18,16.9,0.32173,0.0002,24.32466]
[1780115805846,25.91,73148.94,16.9,0.31946,0.0002,24.2491]
[1780115808362,25.91,73150.14,16.9,0.31971,0.0002,24.25746]
[1780115811966,25.92,73148.26,16.9,0.31935,0.0002,24.24556]
[1780115812330,25.92,73148.26,16.9,0.31935,0.0002,24.24556]
[1780115817957,25.92,73152.98,16.9,0.32035,0.0002,24.27864]
[1780115822992,25.92,73151.95,16.9,0.32016,0.0002,24.2724]
[1780115824401,25.92,73151.95,16.9,0.32016,0.0002,24.2724]
[1780115824965,25.93,73152.09,16.9,0.3202,0.0002,24.27365]
[1780115825163,25.93,73152.09,16.9,0.3202,0.0002,24.27365]
[1780115825392,25.93,73152.09,16.9,0.3202,0.0002,24.27365]
[1780115825411,25.93,73152.09,16.9,0.3202,0.0002,24.27365]
[1780115825622,25.93,73152.09,16.9,0.3202,0.0002,24.27365]
[1780115825809,25.93,73152.09,16.9,0.3202,0.0002,24.2738]
[1780115826200,25.93,73152.09,16.9,0.3202,0.0002,24.2738]
[1780115826675,25.93,73166.42,16.9,0.32313,0.0002,24.37046]
[1780115827847,25.93,73167.54,16.9,0.32335,0.0002,24.37795]
[1780115833086,25.93,73171.98,16.9,0.32428,0.0002,24.40801]
[1780115834654,25.93,73171.98,16.9,0.32428,0.0002,24.40801]
[1780115840135,25.93,73165.16,16.9,0.32291,0.0002,24.36316]
[1780115843075,25.93,73164.91,16.9,0.32286,0.0002,24.36169]
[1780115843461,25.93,73164.91,16.9,0.32286,0.0002,24.36169]
[1780115844151,25.93,73164.46,16.9,0.32277,0.0002,24.35878]
[1780115846500,25.94,73154.47,16.9,0.32075,0.0002,24.29178]
[1780115851969,25.94,73151.94,16.9,0.32024,0.0002,24.27222]
[1780115858546,25.94,73152.35,16.9,0.32034,0.0002,24.27542]
[1780115866317,25.95,73146.66,16.9,0.31924,0.0002,24.23867]
[1780115871352,25.95,73147.94,16.9,0.31952,0.0002,24.24817]
[1780115876391,25.96,73148.5,16.9,0.31966,0.0002,24.2527]
[1780115881428,25.96,73151.62,16.9,0.32031,0.0002,24.27448]
[1780115886463,25.96,73152.31,16.9,0.32047,0.0002,24.27972]
[1780115891501,25.97,73152.23,16.9,0.32047,0.0002,24.27973]
[1780115894919,25.97,73152.06,16.9,0.32045,0.0002,24.2789]
[1780115895179,25.97,73152.06,16.9,0.32045,0.0002,24.2789]
[1780115895529,25.97,73161.65,16.9,0.3224,0.0002,24.34357]
[1780115897555,25.97,73167.48,16.9,0.32359,0.0002,24.38262]
[1780115897898,25.97,73169.1,16.9,0.32392,0.0002,24.39346]
[1780115901525,25.97,73170.23,16.9,0.32416,0.0002,24.4011]
[1780115901559,25.97,73170.23,16.9,0.32416,0.0002,24.4011]
[1780115901683,25.97,73171.01,16.9,0.32432,0.0002,24.40632]
[1780115902230,25.97,73171.01,16.9,0.32432,0.0002,24.40632]
[1780115902419,25.97,73171.01,16.9,0.32432,0.0002,24.40632]
[1780115903452,25.97,73174.42,16.9,0.32502,0.0002,24.42899]
[1780115903457,25.97,73174.42,16.9,0.32502,0.0002,24.42899]
[1780115908622,25.97,73176.62,16.9,0.32547,0.0002,24.44379]
[1780115913658,25.97,73179.55,16.9,0.32606,0.0002,24.46]
[1780115918693,25.97,73181.99,16.9,0.32656,0.0002,24.47622]
[1780115922097,25.97,73182.25,16.9,0.32662,0.0002,24.478]
[1780115922552,25.97,73182.25,16.9,0.32662,0.0002,24.478]
[1780115922696,25.97,73182.25,16.9,0.32662,0.0002,24.478]
[1780115922721,25.97,73190.13,16.9,0.32823,0.0002,24.52963]
[1780115922862,25.97,73190.13,16.9,0.32823,0.0002,24.52963]
[1780115923395,25.97,73190.13,16.9,0.32823,0.0002,24.52963]
[1780115923475,25.97,73190.13,16.9,0.32823,0.0002,24.52963]
[1780115923635,25.97,73190.13,16.9,0.32823,0.0002,24.52963]
[1780115923822,25.97,73193.26,16.9,0.32888,0.00021,24.55004]
[1780115925638,25.97,73196.13,16.9,0.32947,0.00021,24.56869]
[1780115927867,25.97,73190.03,16.9,0.32821,0.0002,24.52895]
[1780115928076,25.97,73190.03,16.9,0.32821,0.0002,24.52895]
[1780115928841,25.97,73195.9,16.9,0.32942,0.00021,24.56715]
[1780115928857,25.97,73195.9,16.9,0.32942,0.00021,24.56715]
[1780115930849,25.97,73196.9,16.9,0.32962,0.00021,24.57362]
[1780115930923,25.97,73196.9,16.9,0.32962,0.00021,24.57362]
[1780115931919,25.97,73192.49,16.9,0.32871,0.00021,24.54493]
[1780115935030,25.97,73191.16,16.9,0.32844,0.00021,24.5362]
[1780115940469,25.97,73193.88,16.9,0.329,0.00021,24.55383]
[1780115945885,25.97,73196.15,16.9,0.32945,0.00021,24.56831]
[1780115949369,25.97,73196.71,16.9,0.32956,0.00021,24.57186]
[1780115953960,25.97,73197.28,16.9,0.32967,0.00021,24.57529]
[1780115955921,25.97,73196.55,16.9,0.32952,0.00021,24.57047]
[1780115956679,25.97,73196.55,16.9,0.32952,0.00021,24.57047]
[1780115956746,25.97,73205.5,16.9,0.33136,0.00021,24.62826]
[1780115958213,25.97,73209.21,16.9,0.33212,0.00021,24.65207]
[1780115958512,25.97,73209.21,16.9,0.33212,0.00021,24.65207]
[1780115959335,25.97,73209.19,16.9,0.33212,0.00021,24.6519]
[1780115965021,25.97,73205.2,16.9,0.3313,0.00021,24.62627]
[1780115967375,25.97,73205.08,16.9,0.33127,0.00021,24.62549]
[1780115972071,25.97,73197.46,16.9,0.32969,0.00021,24.57304]
[1780115977106,25.97,73199.0,16.9,0.33001,0.00021,24.58314]
[1780115977875,25.97,73199.0,16.9,0.33001,0.00021,24.58314]
[1780115980760,25.97,73197.83,16.9,0.32977,0.00021,24.57562]
[1780115985490,25.97,73197.42,16.9,0.32969,0.00021,24.57312]
[1780115985591,25.97,73197.71,16.9,0.32975,0.00021,24.57506]
[1780115989876,25.97,73196.46,16.9,0.32949,0.00021,24.56691]
[1780115989878,25.97,73196.46,16.9,0.32949,0.00021,24.56691]
[1780115994124,25.97,73191.76,16.9,0.32853,0.00021,24.53632]
[1780115996776,25.97,73189.79,16.9,0.32812,0.0002,24.52348]
[1780115998118,25.97,73187.55,16.9,0.32767,0.0002,24.50886]
[1780116002899,25.97,73182.87,16.9,0.32671,0.0002,24.47826]
[1780116005208,25.97,73181.48,16.9,0.32643,0.0002,24.46918]
[1780116010338,25.97,73185.62,16.9,0.32727,0.0002,24.49637]
[1780116015916,25.97,73185.43,16.9,0.32724,0.0002,24.49513]
[1780116018688,25.97,73185.26,16.9,0.3272,0.0002,24.49409]
[1780116021624,25.97,73176.88,16.9,0.32549,0.0002,24.43909]
[1780116028045,25.97,73176.13,16.9,0.32535,0.0002,24.43447]
[1780116030121,25.97,73176.0,16.9,0.32534,0.0002,24.43396]
[1780116036520,25.98,73172.3,16.9,0.32458,0.0002,24.40657]
[1780116044576,25.98,73172.74,16.9,0.32468,0.0002,24.41]
[1780116049611,25.98,73173.51,16.9,0.32485,0.0002,24.41538]
[1780116052015,25.98,73173.55,16.9,0.32486,0.0002,24.4157]
[1780116057667,25.98,73175.46,16.9,0.32526,0.0002,24.42863]
[1780116058113,25.98,73175.46,16.9,0.32526,0.0002,24.42863]
[1780116063785,25.98,73171.37,16.9,0.32443,0.0002,24.40179]
[1780116064678,25.98,73171.4,16.9,0.32444,0.0002,24.40204]
[1780116064753,25.98,73171.4,16.9,0.32444,0.0002,24.40204]
[1780116064957,25.98,73171.4,16.9,0.32444,0.0002,24.40204]
[1780116064965,25.98,73171.4,16.9,0.32444,0.0002,24.40204]
[1780116064767,25.98,73172.8,16.9,0.32473,0.0002,24.41138]
[1780116065724,25.98,73183.42,16.9,0.3269,0.0002,24.48143]
[1780116070759,25.98,73184.53,16.9,0.32712,0.0002,24.4885]
[1780116074077,25.98,73185.95,16.9,0.3274,0.0002,24.49767]
[1780116079822,25.98,73192.06,16.9,0.32864,0.00021,24.5372]
[1780116084857,25.98,73192.6,16.9,0.32874,0.00021,24.54036]
[1780116089127,25.98,73193.25,16.9,0.32887,0.00021,24.5443]
[1780116090936,25.98,73196.66,16.9,0.32956,0.00021,24.56637]
[1780116095612,25.97,73192.42,16.9,0.32866,0.00021,24.53517]
[1780116100969,25.97,73186.5,16.9,0.32744,0.0002,24.49621]
[1780116101790,25.97,73186.5,16.9,0.32744,0.0002,24.49621]
[1780116105825,25.97,73179.06,16.9,0.32592,0.0002,24.44731]
[1780116106214,25.97,73182.41,16.9,0.3266,0.0002,24.46939]
[1780116110907,25.97,73191.38,16.9,0.32844,0.00021,24.52804]
[1780116110910,25.97,73191.38,16.9,0.32844,0.00021,24.52804]
[1780116111000,25.97,73191.99,16.9,0.32856,0.00021,24.53192]
[1780116113083,25.97,73194.44,16.9,0.32906,0.00021,24.54786]
[1780116118276,25.97,73194.91,16.9,0.32916,0.00021,24.55092]
[1780116121552,25.97,73195.1,16.9,0.3292,0.00021,24.55214]
[1780116126587,25.97,73192.66,16.9,0.3287,0.00021,24.53635]
[1780116131150,25.97,73189.5,16.9,0.32805,0.0002,24.51575]
[1780116135243,25.97,73185.58,16.9,0.32725,0.0002,24.49025]
[1780116135870,25.97,73185.58,16.9,0.32725,0.0002,24.49025]
[1780116142046,25.97,73182.68,16.9,0.32666,0.0002,24.47135]
[1780116149602,25.98,73183.03,16.9,0.32674,0.0002,24.47385]
[1780116155357,25.98,73176.97,16.9,0.32549,0.0002,24.43093]
[1780116160392,25.98,73175.01,16.9,0.3251,0.0002,24.41824]
[1780116162117,25.98,73175.09,16.9,0.32512,0.0002,24.41883]
[1780116164893,25.98,73174.78,16.9,0.32506,0.0002,24.41689]
[1780116170461,25.98,73173.35,16.9,0.32478,0.0002,24.40795]
[1780116175497,25.98,73173.31,16.9,0.32479,0.0002,24.40805]
[1780116181540,25.99,73174.78,16.9,0.3251,0.0002,24.41821]
[1780116187581,25.99,73174.94,16.9,0.32515,0.0002,24.41965]
[1780116192616,25.99,73174.99,16.9,0.32517,0.0002,24.42031]
[1780116197651,25.99,73175.33,16.9,0.32525,0.0002,24.42289]
[1780116202686,25.99,73174.41,16.9,0.32507,0.0002,24.41714]
[1780116207721,25.99,73174.46,16.9,0.32509,0.0002,24.41783]
[1780116214770,26.0,73174.24,16.9,0.32504,0.0002,24.41359]
[1780116219805,26.0,73168.43,16.9,0.32387,0.0002,24.37549]
[1780116224840,26.0,73169.3,16.9,0.32407,0.0002,24.38177]
[1780116231889,26.0,73169.35,16.9,0.3241,0.0002,24.38275]
[1780116236924,26.01,73171.78,16.9,0.32461,0.0002,24.39929]
[1780116241959,26.01,73174.03,16.9,0.32508,0.0002,24.41452]
[1780116247151,26.01,73179.68,16.9,0.32624,0.0002,24.452]
[1780116247158,26.01,73179.68,16.9,0.32624,0.0002,24.452]
[1780116253275,26.01,73184.43,16.9,0.32721,0.0002,24.4832]
[1780116258340,26.01,73184.97,16.9,0.32732,0.0002,24.48676]
[1780116263638,26.01,73194.21,16.9,0.32921,0.00021,24.54679]
[1780116265040,26.01,73194.49,16.9,0.32927,0.00021,24.54856]
[1780116268181,26.01,73194.61,16.9,0.32928,0.00021,24.54919]
[1780116268364,26.01,73194.63,16.9,0.32929,0.00021,24.54927]
[1780116271469,26.01,73194.67,16.9,0.32929,0.00021,24.5495]
[1780116271506,26.01,73194.67,16.9,0.32929,0.00021,24.5495]
[1780116271592,26.01,73194.67,16.9,0.32929,0.00021,24.5495]
[1780116271712,26.01,73194.67,16.9,0.32929,0.00021,24.5495]
[1780116271746,26.01,73194.67,16.9,0.32929,0.00021,24.5495]
[1780116271786,26.01,73194.67,16.9,0.32929,0.00021,24.5495]
[1780116274201,26.01,73203.9,16.9,0.33117,0.00021,24.60566]
[1780116274280,26.01,73203.9,16.9,0.33117,0.00021,24.60566]
[1780116274652,26.01,73203.9,16.9,0.33117,0.00021,24.60566]
[1780116274662,26.01,73203.9,16.9,0.33117,0.00021,24.60566]
[1780116275192,26.01,73210.48,16.9,0.33252,0.00021,24.64792]
[1780116278149,26.01,73216.16,16.9,0.33371,0.00021,24.6845]
[1780116283247,26.02,73218.55,16.9,0.33424,0.00021,24.70073]
[1780116284282,26.02,73218.55,16.9,0.33424,0.00021,24.70073]
[1780116284981,26.02,73218.55,16.9,0.33424,0.00021,24.70073]
[1780116285007,26.02,73218.55,16.9,0.33424,0.00021,24.70073]
[1780116290296,26.02,73221.08,16.9,0.3348,0.00021,24.71792]
[1780116293961,26.02,73221.18,16.9,0.33483,0.00021,24.71887]
[1780116294737,26.03,73221.9,16.9,0.33499,0.00021,24.72373]
[1780116301195,26.03,73226.24,16.9,0.33592,0.00021,24.75187]
[1780116303008,26.03,73227.43,16.9,0.33617,0.00021,24.75946]
[1780116306891,26.03,73228.64,16.9,0.33643,0.00021,24.76752]
[1780116309680,26.04,73228.61,16.9,0.33644,0.00021,24.76769]
[1780116312439,26.04,73223.53,16.9,0.33541,0.00021,24.73624]
[1780116312449,26.04,73223.53,16.9,0.33541,0.00021,24.73624]
[1780116312743,26.04,73223.53,16.9,0.33541,0.00021,24.73624]
[1780116312759,26.04,73223.53,16.9,0.33541,0.00021,24.73624]
[1780116313211,26.04,73220.9,16.9,0.33487,0.00021,24.71999]
[1780116316097,26.04,73216.03,16.9,0.33388,0.00021,24.68932]
[1780116321514,26.04,73215.28,16.9,0.33374,0.00021,24.685]
[1780116323345,26.04,73215.16,16.9,0.33371,0.00021,24.68432]
[1780116325891,26.04,73215.3,16.9,0.33375,0.00021,24.6854]
[1780116326069,26.04,73215.3,16.9,0.33375,0.00021,24.6854]
[1780116326163,26.04,73215.3,16.9,0.33375,0.00021,24.6854]
[1780116326325,26.04,73215.58,16.9,0.33381,0.00021,24.68741]
[1780116326367,26.04,73215.58,16.9,0.33381,0.00021,24.68741]
[1780116326369,26.04,73215.58,16.9,0.33381,0.00021,24.68741]
[1780116326480,26.04,73215.58,16.9,0.33381,0.00021,24.68741]
[1780116328089,26.04,73208.65,16.9,0.33239,0.00021,24.64335]
[1780116328091,26.04,73208.65,16.9,0.33239,0.00021,24.64335]
[1780116328329,26.04,73204.91,16.9,0.33162,0.00021,24.61927]
[1780116332228,26.04,73211.07,16.9,0.33288,0.00021,24.65853]
[1780116332238,26.04,73211.07,16.9,0.33288,0.00021,24.65853]
[1780116332264,26.04,73211.5,16.9,0.33295,0.00021,24.65795]
[1780116338268,26.04,73218.73,16.9,0.33444,0.00021,24.70405]
[1780116338582,26.04,73218.73,16.9,0.33444,0.00021,24.70405]
[1780116338660,26.05,73218.91,16.9,0.33448,0.00021,24.70528]
[1780116343668,26.05,73218.89,16.9,0.33451,0.00021,24.70609]
[1780116345204,26.05,73218.89,16.9,0.33451,0.00021,24.70609]
[1780116345682,26.05,73217.47,16.9,0.33423,0.00021,24.69743]
[1780116349086,26.05,73215.07,16.9,0.33375,0.00021,24.68254]
[1780116354745,26.06,73214.66,16.9,0.3337,0.00021,24.68107]
[1780116359780,26.06,73214.54,16.9,0.3337,0.00021,24.6811]
[1780116364815,26.07,73212.12,16.9,0.33323,0.00021,24.66657]
[1780116366595,26.07,73212.93,16.9,0.33341,0.00021,24.67188]
[1780116367636,26.07,73213.16,16.9,0.33346,0.00021,24.6735]
[1780116373005,26.07,73212.67,16.9,0.33337,0.00021,24.67083]
[1780116374845,26.07,73210.94,16.9,0.33303,0.00021,24.66019]
[1780116376907,26.08,73211.03,16.9,0.33306,0.00021,24.66105]
[1780116383090,26.08,73211.29,16.9,0.33314,0.00021,24.66343]
[1780116388985,26.09,73211.85,16.9,0.33329,0.00021,24.66805]
[1780116395028,26.09,73211.34,16.9,0.3332,0.00021,24.6625]
[1780116400877,26.1,73211.63,16.9,0.33328,0.00021,24.66512]
[1780116403498,26.1,73214.25,16.9,0.33384,0.00021,24.68216]
[1780116404882,26.1,73214.34,16.9,0.33386,0.00021,24.68287]
[1780116405098,26.1,73217.78,16.9,0.33457,0.00021,24.70472]
[1780116406308,26.1,73217.78,16.9,0.33457,0.00021,24.70472]
[1780116408120,26.1,73229.4,16.9,0.33698,0.00021,24.77792]
[1780116410979,26.1,73228.59,16.9,0.33682,0.00021,24.77309]
[1780116416136,26.11,73230.31,16.9,0.33719,0.00021,24.78431]
[1780116419510,26.11,73231.85,16.9,0.33753,0.00021,24.79429]
[1780116419891,26.11,73231.85,16.9,0.33753,0.00021,24.79429]
[1780116420726,26.11,73233.1,16.9,0.33779,0.00021,24.80214]
[1780116421163,26.11,73233.1,16.9,0.33779,0.00021,24.80214]
[1780116425604,26.11,73237.3,16.9,0.33867,0.00021,24.82854]
[1780116425906,26.11,73237.3,16.9,0.33867,0.00021,24.82854]
[1780116426167,26.11,73237.3,16.9,0.33867,0.00021,24.82854]
[1780116428647,26.11,73246.27,16.9,0.34053,0.00021,24.88378]
[1780116434127,26.11,73246.35,16.9,0.34055,0.00021,24.88443]
[1780116436193,26.11,73246.67,16.9,0.34062,0.00021,24.88645]
[1780116436739,26.11,73247.78,16.9,0.34085,0.00021,24.89326]
[1780116437674,26.11,73249.27,16.9,0.34116,0.00021,24.90236]
[1780116443367,26.12,73237.55,16.9,0.33875,0.00021,24.83084]
[1780116448402,26.12,73242.09,16.9,0.3397,0.00021,24.8591]
[1780116454126,26.12,73244.46,16.9,0.34018,0.00021,24.87061]
[1780116459479,26.12,73245.79,16.9,0.34046,0.00021,24.87899]
[1780116464514,26.12,73244.52,16.9,0.34021,0.00021,24.87141]
[1780116469549,26.12,73242.35,16.9,0.33977,0.00021,24.85837]
[1780116474584,26.12,73241.02,16.9,0.3395,0.00021,24.85048]
[1780116479619,26.13,73240.99,16.9,0.33951,0.00021,24.85058]
[1780116484654,26.13,73241.9,16.9,0.3397,0.00021,24.85643]
[1780116489689,26.13,73245.56,16.9,0.34047,0.00021,24.87903]
[1780116494910,26.13,73246.68,16.9,0.3407,0.00021,24.88595]
[1780116501773,26.13,73250.24,16.9,0.34144,0.00021,24.90769]
[1780116504297,26.13,73250.32,16.9,0.34146,0.00021,24.90817]
[1780116504980,26.13,73250.86,16.9,0.34157,0.00021,24.91145]
[1780116505456,26.13,73254.7,16.9,0.34236,0.00021,24.93472]
[1780116509151,26.13,73259.1,16.9,0.34328,0.00021,24.96131]
[1780116513670,26.13,73259.19,16.9,0.34328,0.00021,24.95877]
[1780116515398,26.13,73260.35,16.9,0.34352,0.00021,24.96574]
[1780116515780,26.13,73260.35,16.9,0.34352,0.00021,24.96574]
[1780116518460,26.13,73261.48,16.9,0.34376,0.00021,24.9727]
[1780116521047,26.13,73261.36,16.9,0.34374,0.00021,24.97204]
[1780116521071,26.13,73261.36,16.9,0.34374,0.00021,24.97204]
[1780116521248,26.13,73261.36,16.9,0.34374,0.00021,24.97204]
[1780116521490,26.13,73261.88,16.9,0.34385,0.00021,24.9752]
[1780116521787,26.13,73261.88,16.9,0.34385,0.00021,24.9752]
[1780116521915,26.13,73261.88,16.9,0.34385,0.00021,24.9752]
[1780116521962,26.13,73261.88,16.9,0.34385,0.00021,24.9752]
[1780116522456,26.13,73276.68,16.9,0.34692,0.00021,25.06325]
[1780116523248,26.13,73276.68,16.9,0.34692,0.00021,25.06325]
[1780116525228,26.13,73275.09,16.9,0.34659,0.00021,25.05364]
[1780116529255,26.13,73276.85,16.9,0.34697,0.00021,25.06442]
[1780116529828,26.13,73277.57,16.9,0.34711,0.00021,25.06856]
[1780116531368,26.13,73273.27,16.9,0.34621,0.00021,25.04303]
[1780116531436,26.13,73273.27,16.9,0.34621,0.00021,25.04303]
[1780116532492,26.13,73272.33,16.9,0.34602,0.00021,25.03749]
[1780116534312,26.13,73271.63,16.9,0.34588,0.00021,25.03347]
[1780116534319,26.13,73271.63,16.9,0.34588,0.00021,25.03347]
[1780116534325,26.13,73271.63,16.9,0.34588,0.00021,25.03347]
[1780116534362,26.13,73271.63,16.9,0.34588,0.00021,25.03347]
[1780116534399,26.13,73271.63,16.9,0.34588,0.00021,25.03347]
[1780116534432,26.13,73271.63,16.9,0.34588,0.00021,25.03347]
[1780116535384,26.13,73271.12,16.9,0.34578,0.00021,25.03057]
[1780116537669,26.13,73278.87,16.9,0.3474,0.00021,25.07657]
[1780116540153,26.13,73276.26,16.9,0.34685,0.00021,25.06124]
[1780116540162,26.13,73276.26,16.9,0.34685,0.00021,25.06124]
[1780116541634,26.14,73277.53,16.9,0.34713,0.00021,25.06908]
[1780116547093,26.14,73279.18,16.9,0.34752,0.00021,25.07988]
[1780116549390,26.14,73279.78,16.9,0.34764,0.00021,25.08327]
[1780116551227,26.14,73279.63,16.9,0.34759,0.00021,25.08213]
[1780116551234,26.14,73279.63,16.9,0.34759,0.00021,25.08213]
[1780116551289,26.14,73280.11,16.9,0.34769,0.00021,25.08482]
[1780116557163,26.14,73285.9,16.9,0.34887,0.00021,25.11806]
[1780116561689,26.13,73286.3,16.9,0.34894,0.00021,25.11993]
[1780116562970,26.13,73286.19,16.9,0.34891,0.00021,25.11917]
[1780116563106,26.13,73286.19,16.9,0.34891,0.00021,25.11917]
[1780116563205,26.13,73281.79,16.9,0.34799,0.00021,25.09329]
[1780116565043,26.13,73276.47,16.9,0.34687,0.00021,25.06184]
[1780116570254,26.13,73277.79,16.9,0.34712,0.00021,25.06895]
[1780116576296,26.12,73277.75,16.9,0.34707,0.00021,25.06477]
[1780116581298,26.12,73278.88,16.9,0.34729,0.00021,25.07096]
[1780116586366,26.11,73279.5,16.9,0.34739,0.00021,25.07387]
[1780116591402,26.11,73275.49,16.9,0.34653,0.00021,25.04957]
[1780116596437,26.11,73275.94,16.9,0.34661,0.00021,25.05169]
[1780116601472,26.1,73277.2,16.9,0.34685,0.00021,25.05857]
[1780116605007,26.1,73278.36,16.9,0.34707,0.00021,25.06506]
[1780116610535,26.1,73279.75,16.9,0.34734,0.00021,25.0725]
[1780116615570,26.09,73280.2,16.9,0.3474,0.00021,25.0745]
[1780116620606,26.09,73279.86,16.9,0.34731,0.00021,25.07185]
[1780116625641,26.08,73279.44,16.9,0.3472,0.00021,25.06874]
[1780116630678,26.08,73280.31,16.9,0.34736,0.00021,25.07324]
[1780116636094,26.08,73280.93,16.9,0.34745,0.00021,25.07314]
[1780116641755,26.07,73282.06,16.9,0.34765,0.00021,25.07889]
[1780116642898,26.07,73282.06,16.9,0.34765,0.00021,25.07889]
[1780116644809,26.07,73281.96,16.9,0.34762,0.00021,25.07803]
[1780116646722,26.07,73283.48,16.9,0.34793,0.00021,25.08672]
[1780116646747,26.07,73283.48,16.9,0.34793,0.00021,25.08672]
[1780116646751,26.07,73283.48,16.9,0.34793,0.00021,25.08672]
[1780116646991,26.07,73283.48,16.9,0.34793,0.00021,25.08672]
[1780116647072,26.07,73287.31,16.9,0.34872,0.00021,25.10896]
[1780116653840,26.06,73293.47,16.9,0.34998,0.00021,25.14412]
[1780116657611,26.06,73287.31,16.9,0.34867,0.00021,25.10774]
[1780116663911,26.05,73288.37,16.9,0.34886,0.00021,25.1132]
[1780116668946,26.05,73288.45,16.9,0.34886,0.00021,25.11313]
[1780116673981,26.05,73288.93,16.9,0.34894,0.00021,25.11543]
[1780116676081,26.05,73288.45,16.9,0.34884,0.00021,25.11251]
[1780116682046,26.04,73288.93,16.9,0.34891,0.00021,25.11452]
[1780116686220,26.04,73287.98,16.9,0.3487,0.00021,25.10866]
[1780116692115,26.03,73284.42,16.9,0.34791,0.00021,25.08392]
[1780116697151,26.03,73284.77,16.9,0.34797,0.00021,25.0856]
[1780116705552,26.03,73284.81,16.9,0.34798,0.00021,25.08568]
[1780116709508,26.03,73284.87,16.9,0.34796,0.00021,25.08533]
[1780116715277,26.02,73287.84,16.9,0.34856,0.00021,25.1022]
[1780116719349,26.02,73287.48,16.9,0.34847,0.00021,25.09981]
[1780116725347,26.02,73284.26,16.9,0.34778,0.00021,25.08028]
[1780116730382,26.02,73284.28,16.9,0.34777,0.00021,25.08004]
[1780116735417,26.01,73284.34,16.9,0.34777,0.00021,25.08004]
[1780116738391,26.01,73284.22,16.9,0.34774,0.00021,25.07926]
[1780116744480,26.01,73284.36,16.9,0.34775,0.00021,25.07951]
[1780116748542,26.01,73285.6,16.9,0.348,0.00021,25.08661]
[1780116750420,26.01,73289.83,16.9,0.34888,0.00021,25.11133]
[1780116752205,26.01,73288.91,16.9,0.34866,0.00021,25.10251]
[1780116752537,26.0,73288.28,16.9,0.34853,0.00021,25.09872]
[1780116753341,26.0,73288.28,16.9,0.34853,0.00021,25.09872]
[1780116754899,26.0,73287.09,16.9,0.34827,0.00021,25.09149]
[1780116755024,26.0,73287.09,16.9,0.34827,0.00021,25.09149]
[1780116756326,26.0,73281.32,16.9,0.34706,0.00021,25.05729]
[1780116761600,26.0,73276.35,16.9,0.346,0.00021,25.02732]
[1780116766635,26.0,73276.43,16.9,0.34601,0.00021,25.02746]
[1780116771670,26.0,73276.55,16.9,0.34602,0.00021,25.02781]
[1780116777712,25.99,73276.77,16.9,0.34605,0.00021,25.02869]
[1780116782747,25.99,73269.65,16.9,0.34455,0.00021,24.98573]
[1780116787782,25.99,73272.01,16.9,0.34503,0.00021,24.99963]
[1780116792817,25.99,73271.77,16.9,0.34497,0.00021,24.99788]
[1780116797852,25.98,73271.86,16.9,0.34498,0.00021,24.9981]
[1780116802887,25.98,73270.8,16.9,0.34474,0.00021,24.9914]
[1780116809227,25.98,73271.5,16.9,0.34488,0.00021,24.99535]
[1780116809235,25.98,73271.5,16.9,0.34488,0.00021,24.99535]
[1780116809329,25.98,73271.5,16.9,0.34488,0.00021,24.99535]
[1780116810405,25.98,73272.39,16.9,0.34506,0.00021,25.00049]
[1780116810412,25.98,73272.39,16.9,0.34506,0.00021,25.00049]
[1780116815717,25.98,73278.02,16.9,0.3462,0.00021,25.03049]
[1780116818485,25.98,73281.73,16.9,0.34697,0.00021,25.05227]
[1780116824047,25.97,73286.07,16.9,0.34785,0.00021,25.07718]
[1780116829082,25.97,73285.9,16.9,0.34779,0.00021,25.07558]
[1780116834117,25.96,73286.39,16.9,0.34787,0.00021,25.0779]
[1780116839153,25.96,73286.93,16.9,0.34796,0.00021,25.08053]
[1780116844188,25.96,73290.52,16.9,0.3487,0.00021,25.10114]
[1780116849223,25.95,73289.95,16.9,0.34856,0.00021,25.09725]
[1780116855265,25.95,73289.6,16.9,0.34846,0.00021,25.09461]
[1780116860300,25.95,73289.95,16.9,0.34852,0.00021,25.09617]
[1780116865335,25.94,73297.37,16.9,0.35006,0.00021,25.13933]
[1780116870370,25.94,73297.31,16.9,0.35004,0.00021,25.13874]
[1780116875405,25.94,73299.5,16.9,0.35048,0.00021,25.1481]
[1780116878426,25.94,73290.18,16.9,0.34851,0.00021,25.09331]
[1780116883461,25.94,73289.52,16.9,0.34835,0.00021,25.08893]
[1780116888496,25.93,73282.76,16.9,0.34692,0.00021,25.04852]
[1780116890372,25.93,73282.52,16.9,0.34687,0.00021,25.04703]
[1780116891371,25.93,73280.58,16.9,0.34646,0.00021,25.03542]
[1780116892425,25.93,73279.68,16.9,0.34627,0.00021,25.03]
[1780116892433,25.93,73279.68,16.9,0.34627,0.00021,25.03]
[1780116895090,25.93,73278.32,16.9,0.34598,0.00021,25.02174]
[1780116896937,25.93,73265.71,16.9,0.34333,0.00021,24.94577]
[1780116897704,25.93,73265.71,16.9,0.34333,0.00021,24.94577]
[1780116898118,25.93,73260.11,16.9,0.34216,0.00021,24.91173]
[1780116898927,25.93,73256.03,16.9,0.34131,0.00021,24.88683]
[1780116899708,25.93,73256.03,16.9,0.34131,0.00021,24.88683]
[1780116899963,25.93,73252.87,16.9,0.34066,0.00021,24.86749]
[1780116900785,25.93,73252.87,16.9,0.34066,0.00021,24.86749]
[1780116900803,25.93,73252.87,16.9,0.34066,0.00021,24.86749]
[1780116901782,25.93,73253.99,16.9,0.34089,0.00021,24.87443]
[1780116901587,25.93,73263.13,16.9,0.3428,0.00021,24.93033]
[1780116903093,25.93,73267.66,16.9,0.34375,0.00021,24.95781]
[1780116908637,25.93,73266.14,16.9,0.34343,0.00021,24.94855]
[1780116910852,25.93,73265.12,16.9,0.34322,0.00021,24.94236]
[1780116915246,25.93,73262.91,16.9,0.34275,0.00021,24.92894]
[1780116916983,25.93,73262.97,16.9,0.34277,0.00021,24.9293]
[1780116923743,25.93,73263.1,16.9,0.34279,0.00021,24.93004]
[1780116930792,25.93,73262.63,16.9,0.34269,0.00021,24.9271]
[1780116934243,25.93,73262.68,16.9,0.34268,0.00021,24.9241]
[1780116936497,25.93,73262.23,16.9,0.34259,0.00021,24.92133]
[1780116937016,25.93,73258.3,16.9,0.34176,0.00021,24.89735]
[1780116939807,25.93,73256.1,16.9,0.34131,0.00021,24.88389]
[1780116944491,25.93,73253.05,16.9,0.34067,0.00021,24.86527]
[1780116944548,25.93,73253.05,16.9,0.34067,0.00021,24.86527]
[1780116944692,25.93,73253.05,16.9,0.34067,0.00021,24.86527]
[1780116945576,25.93,73251.58,16.9,0.34037,0.00021,24.85634]
[1780116945823,25.93,73251.58,16.9,0.34037,0.00021,24.85634]
[1780116951402,25.93,73251.0,16.9,0.34027,0.00021,24.85321]
[1780116952946,25.94,73258.41,16.9,0.34182,0.00021,24.89892]
[1780116957017,25.94,73261.68,16.9,0.34251,0.00021,24.91916]
[1780116957235,25.94,73261.68,16.9,0.34251,0.00021,24.91916]
[1780116957240,25.94,73261.68,16.9,0.34251,0.00021,24.91916]
[1780116960303,25.94,73266.61,16.9,0.34354,0.00021,24.94904]
[1780116960310,25.94,73266.61,16.9,0.34354,0.00021,24.94904]
[1780116965798,25.94,73270.28,16.9,0.34431,0.00021,24.97107]
[1780116971073,25.94,73271.34,16.9,0.34452,0.00021,24.97716]
[1780116976392,25.93,73269.75,16.9,0.34418,0.00021,24.96739]
[1780116982150,25.93,73270.57,16.9,0.34434,0.00021,24.97203]
[1780116987185,25.93,73271.33,16.9,0.34449,0.00021,24.97636]
[1780116993227,25.93,73271.19,16.9,0.34443,0.00021,24.97196]
[1780116998262,25.93,73271.25,16.9,0.34443,0.00021,24.97208]
[1780117004638,25.93,73271.38,16.9,0.34446,0.00021,24.97277]
[1780117004643,25.93,73271.38,16.9,0.34446,0.00021,24.97277]
[1780117015380,25.92,73268.41,16.9,0.34381,0.00021,24.9542]
[1780117021837,25.92,73268.26,16.9,0.34377,0.00021,24.95316]
[1780117027961,25.92,73271.75,16.9,0.3445,0.00021,24.97398]
[1780117034080,25.92,73278.01,16.9,0.34579,0.00021,25.01111]
[1780117036829,25.92,73279.7,16.9,0.34614,0.00021,25.02107]
[1780117042572,25.91,73275.38,16.9,0.34522,0.00021,24.99471]
[1780117047607,25.91,73276.28,16.9,0.34539,0.00021,24.99982]
[1780117051859,25.91,73277.3,16.9,0.3456,0.00021,25.00581]
[1780117052752,25.91,73277.5,16.9,0.34562,0.00021,25.00363]
[1780117058684,25.91,73280.07,16.9,0.34614,0.00021,25.01853]
[1780117063719,25.91,73280.94,16.9,0.34631,0.00021,25.02336]
[1780117068754,25.9,73281.06,16.9,0.34633,0.00021,25.02371]
[1780117071070,25.9,73278.01,16.9,0.34568,0.00021,25.00533]
[1780117076810,25.9,73278.66,16.9,0.3458,0.00021,25.00888]
[1780117081845,25.9,73279.19,16.9,0.3459,0.00021,25.01177]
[1780117088894,25.9,73279.63,16.9,0.34598,0.00021,25.014]
[1780117094936,25.89,73281.21,16.9,0.3463,0.00021,25.02306]
[1780117095564,25.89,73281.21,16.9,0.3463,0.00021,25.02306]
[1780117100978,25.89,73282.08,16.9,0.34647,0.00021,25.02788]
[1780117106015,25.89,73282.65,16.9,0.34658,0.00021,25.03097]
[1780117111054,25.89,73282.71,16.9,0.34656,0.00021,25.02778]
[1780117117096,25.88,73282.87,16.9,0.34658,0.00021,25.02838]
[1780117122131,25.88,73291.67,16.9,0.34842,0.00021,25.08033]
[1780117123743,25.88,73291.67,16.9,0.34842,0.00021,25.08033]
[1780117124066,25.88,73291.67,16.9,0.34842,0.00021,25.08033]
[1780117133209,25.88,73294.66,16.9,0.34903,0.00021,25.09738]
[1780117139251,25.88,73292.74,16.9,0.34861,0.00021,25.08565]
[1780117145293,25.87,73292.72,16.9,0.34859,0.00021,25.08508]
[1780117150328,25.87,73294.52,16.9,0.34895,0.00021,25.09531]
[1780117156370,25.87,73297.08,16.9,0.34947,0.00021,25.10992]
[1780117161406,25.87,73298.75,16.9,0.34982,0.00021,25.11945]
[1780117166441,25.86,73298.42,16.9,0.34974,0.00021,25.11729]
[1780117171477,25.86,73299.0,16.9,0.34983,0.00021,25.11722]
[1780117177519,25.86,73301.99,16.9,0.35046,0.00021,25.13446]
[1780117182554,25.86,73303.68,16.9,0.35081,0.00021,25.1442]
[1780117187589,25.86,73304.48,16.9,0.35097,0.00021,25.14878]
[1780117192624,25.86,73304.76,16.9,0.35103,0.00021,25.15034]
[1780117193744,25.86,73304.76,16.9,0.35103,0.00021,25.15034]
[1780117194114,25.86,73304.84,16.9,0.35105,0.00021,25.1508]
[1780117194268,25.86,73304.84,16.9,0.35105,0.00021,25.1508]
[1780117194555,25.86,73304.84,16.9,0.35105,0.00021,25.1508]
[1780117194638,25.86,73312.99,16.9,0.35277,0.00021,25.19799]
[1780117196309,25.86,73317.34,16.9,0.35369,0.00021,25.22293]
[1780117202071,25.86,73309.27,16.9,0.35196,0.00021,25.17593]
[1780117205113,25.85,73304.91,16.9,0.35102,0.00021,25.15023]
[1780117210759,25.85,73304.64,16.9,0.35095,0.00021,25.14812]
[1780117212042,25.85,73304.64,16.9,0.35095,0.00021,25.14812]
[1780117212170,25.85,73304.34,16.9,0.35088,0.00021,25.14629]
[1780117213322,25.85,73300.23,16.9,0.35001,0.00021,25.12226]
[1780117214984,25.85,73298.81,16.9,0.34971,0.00021,25.1139]
[1780117214995,25.85,73298.81,16.9,0.34971,0.00021,25.1139]
[1780117216386,25.85,73294.09,16.9,0.34871,0.00021,25.08601]
[1780117219446,25.85,73293.4,16.9,0.34856,0.00021,25.08174]
[1780117223755,25.85,73293.3,16.9,0.34853,0.00021,25.0809]
[1780117223759,25.85,73293.3,16.9,0.34853,0.00021,25.0809]
[1780117228885,25.84,73296.09,16.9,0.3491,0.00021,25.09701]
[1780117233920,25.84,73306.12,16.9,0.3512,0.00021,25.15231]
[1780117240374,25.84,73310.01,16.9,0.35202,0.00021,25.17498]
[1780117240707,25.84,73310.01,16.9,0.35202,0.00021,25.17498]
[1780117240969,25.84,73310.32,16.9,0.35209,0.00021,25.17696]
[1780117246004,25.84,73308.56,16.9,0.35171,0.00021,25.16635]
[1780117251027,25.84,73308.77,16.9,0.35174,0.00021,25.16728]
[1780117251045,25.84,73308.5,16.9,0.35168,0.00021,25.16564]
[1780117252049,25.84,73300.68,16.9,0.35003,0.00021,25.12001]
[1780117253297,25.84,73299.92,16.9,0.34986,0.00021,25.11551]
[1780117254399,25.84,73299.26,16.9,0.34972,0.00021,25.11156]
[1780117261112,25.83,73297.69,16.9,0.34937,0.00021,25.10178]
[1780117266147,25.83,73293.86,16.9,0.34855,0.00021,25.07887]
[1780117271182,25.83,73295.59,16.9,0.3489,0.00021,25.08876]
[1780117276217,25.83,73299.29,16.9,0.34967,0.00021,25.11015]
[1780117281480,25.82,73305.84,16.9,0.35104,0.00021,25.14811]
[1780117282674,25.82,73308.87,16.9,0.35167,0.00021,25.16564]
[1780117285391,25.82,73310.3,16.9,0.35197,0.00021,25.17377]
[1780117285492,25.82,73310.29,16.9,0.35197,0.00021,25.17381]
[1780117292282,25.82,73311.69,16.9,0.35225,0.00021,25.18147]
[1780117292334,25.82,73311.52,16.9,0.35218,0.00021,25.17692]
[1780117296358,25.82,73303.7,16.9,0.35054,0.00021,25.13164]
[1780117297787,25.82,73293.96,16.9,0.34848,0.00021,25.07428]
[1780117299140,25.82,73293.96,16.9,0.34848,0.00021,25.07428]
[1780117299764,25.82,73287.06,16.9,0.34702,0.00021,25.03324]
[1780117302834,25.82,73285.23,16.9,0.34663,0.00021,25.02224]
[1780117303183,25.82,73285.23,16.9,0.34663,0.00021,25.02224]
[1780117303205,25.82,73285.23,16.9,0.34663,0.00021,25.02224]
[1780117303378,25.82,73285.33,16.9,0.34665,0.00021,25.02278]
[1780117303547,25.82,73285.33,16.9,0.34665,0.00021,25.02278]
[1780117303571,25.82,73285.33,16.9,0.34665,0.00021,25.02278]
[1780117303711,25.82,73285.33,16.9,0.34665,0.00021,25.02278]
[1780117303853,25.82,73285.33,16.9,0.34665,0.00021,25.02278]
[1780117304116,25.82,73285.33,16.9,0.34665,0.00021,25.02278]
[1780117304212,25.82,73297.97,16.9,0.34932,0.00021,25.09777]
[1780117304554,25.82,73309.48,16.9,0.35176,0.00021,25.16514]
[1780117306002,25.82,73309.48,16.9,0.35176,0.00021,25.16514]
[1780117306065,25.82,73313.42,16.9,0.35258,0.00021,25.18784]
[1780117312116,25.81,73313.71,16.9,0.35263,0.00021,25.18905]
[1780117313511,25.81,73314.18,16.9,0.35272,0.00021,25.19153]
[1780117317186,25.81,73309.2,16.9,0.35165,0.00021,25.1623]
[1780117317230,25.81,73309.2,16.9,0.35165,0.00021,25.1623]
[1780117320645,25.81,73303.05,16.9,0.35034,0.00021,25.1263]
[1780117320745,25.81,73303.05,16.9,0.35034,0.00021,25.1263]
[1780117324203,25.81,73296.3,16.9,0.34892,0.00021,25.08662]
[1780117324287,25.81,73296.13,16.9,0.34888,0.00021,25.08552]
[1780117326582,25.81,73287.9,16.9,0.34714,0.00021,25.03658]
[1780117327638,25.81,73287.9,16.9,0.34714,0.00021,25.03658]
[1780117333641,25.81,73283.96,16.9,0.3463,0.00021,25.0128]
[1780117336726,25.81,73283.36,16.9,0.34617,0.00021,25.00913]
[1780117339604,25.81,73283.83,16.9,0.34626,0.00021,25.01189]
[1780117339652,25.81,73283.83,16.9,0.34626,0.00021,25.01189]
[1780117339687,25.81,73283.83,16.9,0.34626,0.00021,25.01189]
[1780117339721,25.81,73283.83,16.9,0.34626,0.00021,25.01189]
[1780117345716,25.8,73288.27,16.9,0.34719,0.00021,25.03819]
[1780117350750,25.8,73289.05,16.9,0.34735,0.00021,25.04257]
[1780117356332,25.8,73288.7,16.9,0.34725,0.00021,25.03703]
[1780117358311,25.8,73285.63,16.9,0.34659,0.00021,25.01859]
[1780117363842,25.8,73283.25,16.9,0.34609,0.00021,25.00413]
[1780117368877,25.8,73283.39,16.9,0.34611,0.00021,25.00484]
[1780117370590,25.8,73283.39,16.9,0.34611,0.00021,25.00484]
[1780117380961,25.8,73283.24,16.9,0.34607,0.00021,25.00364]
[1780117382832,25.8,73283.24,16.9,0.34607,0.00021,25.00364]
[1780117386834,25.8,73283.21,16.9,0.34606,0.00021,25.00335]
[1780117389003,25.8,73283.21,16.9,0.34605,0.00021,25.00327]
[1780117394053,25.8,73280.36,16.9,0.34545,0.00021,24.98598]
[1780117399088,25.79,73280.44,16.9,0.34546,0.00021,24.98639]
[1780117401308,25.79,73280.49,16.9,0.34547,0.00021,24.98667]
[1780117401343,25.79,73280.49,16.9,0.34547,0.00021,24.98667]
[1780117401417,25.79,73276.48,16.9,0.34463,0.00021,24.96245]
[1780117404367,25.79,73271.98,16.9,0.34368,0.00021,24.93517]
[1780117404894,25.79,73272.29,16.9,0.34374,0.00021,24.93707]
[1780117405929,25.79,73269.51,16.9,0.34316,0.00021,24.92017]
[1780117405931,25.79,73269.51,16.9,0.34316,0.00021,24.92017]
[1780117407525,25.8,73263.9,16.9,0.34199,0.00021,24.88611]
[1780117414193,25.8,73262.78,16.9,0.34179,0.00021,24.87739]
[1780117420235,25.81,73263.21,16.9,0.34192,0.00021,24.88115]
[1780117421157,25.81,73263.21,16.9,0.34192,0.00021,24.88115]
[1780117426277,25.82,73255.85,16.9,0.34041,0.00021,24.83669]
[1780117431312,25.82,73255.89,16.9,0.34043,0.00021,24.83748]
[1780117436347,25.82,73255.64,16.9,0.3404,0.00021,24.83647]
[1780117438344,25.82,73255.68,16.9,0.34041,0.00021,24.83683]
[1780117443397,25.83,73254.62,16.9,0.34022,0.00021,24.83095]
[1780117444052,25.83,73254.62,16.9,0.34022,0.00021,24.83095]
[1780117444663,25.83,73254.08,16.9,0.34011,0.00021,24.82773]
[1780117444693,25.83,73254.08,16.9,0.34011,0.00021,24.82773]
[1780117444719,25.83,73254.08,16.9,0.34011,0.00021,24.82773]
[1780117445390,25.83,73254.08,16.9,0.34011,0.00021,24.82773]
[1780117445408,25.83,73254.08,16.9,0.34011,0.00021,24.82773]
[1780117445422,25.83,73283.07,16.9,0.3462,0.00021,25.00439]
[1780117445536,25.83,73283.07,16.9,0.3462,0.00021,25.00439]
[1780117445714,25.83,73283.07,16.9,0.3462,0.00021,25.00439]
[1780117445872,25.83,73283.07,16.9,0.3462,0.00021,25.00439]
[1780117445984,25.83,73283.07,16.9,0.3462,0.00021,25.00439]
[1780117446151,25.83,73283.07,16.9,0.3462,0.00021,25.00437]
[1780117446874,25.83,73283.07,16.9,0.3462,0.00021,25.00437]
[1780117447057,25.83,73283.07,16.9,0.3462,0.00021,25.00437]
[1780117447065,25.83,73311.46,16.9,0.3522,0.00021,25.17163]
[1780117448152,25.83,73311.46,16.9,0.3522,0.00021,25.17163]
[1780117451933,25.83,73314.11,16.9,0.35275,0.00021,25.1866]
[1780117452042,25.83,73314.11,16.9,0.35275,0.00021,25.1866]
[1780117453061,25.82,73314.69,16.9,0.35286,0.00021,25.18986]
[1780117454450,25.83,73310.1,16.9,0.3519,0.00021,25.16339]
[1780117456312,25.82,73306.24,16.9,0.35107,0.00021,25.14079]
[1780117459574,25.82,73304.02,16.9,0.35059,0.00021,25.12761]
[1780117465561,25.83,73301.61,16.9,0.35011,0.00021,25.11423]
[1780117470596,25.83,73301.72,16.9,0.35016,0.00021,25.11552]
[1780117475631,25.84,73300.21,16.9,0.34985,0.00021,25.10412]
[1780117480666,25.84,73300.45,16.9,0.34993,0.00021,25.10623]
[1780117485701,25.85,73299.84,16.9,0.34983,0.00021,25.10334]
[1780117490736,25.85,73300.72,16.9,0.35004,0.00021,25.1092]
[1780117496135,25.85,73304.51,16.9,0.35087,0.00021,25.13204]
[1780117497459,25.86,73305.94,16.9,0.35117,0.00021,25.14049]
[1780117497473,25.86,73305.94,16.9,0.35117,0.00021,25.14049]
[1780117497490,25.86,73306.89,16.9,0.35137,0.00021,25.14602]
[1780117497791,25.86,73306.89,16.9,0.35137,0.00021,25.14602]
[1780117498283,25.86,73306.89,16.9,0.35137,0.00021,25.14602]
[1780117498387,25.86,73316.3,16.9,0.35338,0.00021,25.20085]
[1780117498728,25.86,73316.3,16.9,0.35338,0.00021,25.20085]
[1780117500438,25.86,73322.57,16.9,0.35472,0.00021,25.23705]
[1780117501007,25.86,73324.82,16.9,0.35521,0.00021,25.25016]
[1780117501630,25.86,73324.82,16.9,0.35521,0.00021,25.25016]
[1780117501814,25.86,73325.83,16.9,0.35543,0.00021,25.2559]
[1780117506483,25.87,73326.66,16.9,0.35563,0.00021,25.26132]
[1780117512666,25.88,73327.15,16.9,0.3558,0.00021,25.26568]
[1780117512761,25.88,73327.15,16.9,0.3558,0.00021,25.26568]
[1780117512946,25.88,73327.15,16.9,0.3558,0.00021,25.26568]
[1780117513009,25.88,73327.15,16.9,0.3558,0.00021,25.26568]
[1780117513037,25.88,73327.15,16.9,0.3558,0.00021,25.26568]
[1780117513400,25.88,73327.15,16.9,0.3558,0.00021,25.26568]
[1780117513504,25.88,73327.15,16.9,0.3558,0.00021,25.26568]
[1780117513447,25.88,73343.59,16.9,0.3593,0.00021,25.35812]
[1780117513635,25.88,73343.59,16.9,0.3593,0.00021,25.35812]
[1780117513759,25.88,73343.59,16.9,0.3593,0.00021,25.35812]
[1780117514034,25.88,73343.59,16.9,0.3593,0.00021,25.35812]
[1780117514042,25.88,73343.59,16.9,0.3593,0.00021,25.35812]
[1780117514238,25.88,73343.59,16.9,0.3593,0.00021,25.35812]
[1780117514443,25.88,73433.5,16.9,0.37861,0.00022,25.82791]
[1780117514705,25.88,73433.5,16.9,0.37861,0.00022,25.82791]
[1780117514956,25.88,73433.5,16.9,0.37861,0.00022,25.82791]
[1780117515108,25.88,73433.5,16.9,0.37861,0.00022,25.82791]
[1780117515351,25.88,73433.5,16.9,0.37861,0.00022,25.82791]
[1780117515454,25.88,73468.67,16.9,0.38624,0.00022,25.9954]
[1780117516008,25.88,73468.67,16.9,0.38624,0.00022,25.9954]
[1780117516460,25.88,73468.67,16.9,0.38624,0.00022,25.9954]
[1780117516511,25.88,73499.13,16.9,0.3929,0.00022,26.13305]
[1780117516579,25.88,73499.13,16.9,0.3929,0.00022,26.13305]
[1780117516631,25.88,73499.13,16.9,0.3929,0.00022,26.13305]
[1780117517280,25.88,73499.13,16.9,0.3929,0.00022,26.13305]
[1780117517444,25.88,73510.67,16.9,0.39543,0.00022,26.18332]
[1780117517962,25.88,73510.67,16.9,0.39543,0.00022,26.18332]
[1780117517973,25.88,73510.67,16.9,0.39543,0.00022,26.18332]
[1780117518264,25.88,73510.67,16.9,0.39543,0.00022,26.18332]
[1780117518374,25.89,73517.71,16.9,0.39697,0.00022,26.21355]
[1780117519531,25.89,73517.71,16.9,0.39697,0.00022,26.21355]
[1780117519350,25.89,73528.0,16.9,0.39924,0.00022,26.25695]
[1780117519806,25.89,73528.0,16.9,0.39924,0.00022,26.25695]
[1780117519872,25.89,73528.0,16.9,0.39924,0.00022,26.25695]
[1780117520370,25.89,73528.0,16.9,0.39924,0.00022,26.25695]
[1780117520449,25.89,73521.23,16.9,0.39776,0.00022,26.22866]
[1780117520965,25.89,73511.79,16.9,0.39569,0.00022,26.18849]
[1780117522270,25.89,73511.79,16.9,0.39569,0.00022,26.18849]
[1780117522286,25.89,73511.79,16.9,0.39569,0.00022,26.18849]
[1780117522370,25.89,73512.33,16.9,0.3958,0.00022,26.19069]
[1780117523362,25.89,73512.33,16.9,0.3958,0.00022,26.19069]
[1780117523384,25.89,73512.33,16.9,0.3958,0.00022,26.19069]
[1780117523386,25.89,73514.6,16.9,0.39631,0.00022,26.20054]
[1780117526453,25.88,73508.97,16.9,0.39504,0.00022,26.17576]
[1780117526460,25.88,73508.97,16.9,0.39504,0.00022,26.17576]
[1780117526463,25.88,73508.97,16.9,0.39504,0.00022,26.17576]
[1780117526519,25.86,73506.09,16.9,0.39432,0.00022,26.16173]
[1780117527658,25.86,73507.91,16.9,0.39472,0.00022,26.16963]
[1780117528497,25.86,73507.91,16.9,0.39472,0.00022,26.16963]
[1780117529009,25.88,73511.85,16.9,0.39566,0.00022,26.18791]
[1780117529314,25.88,73511.85,16.9,0.39566,0.00022,26.18791]
[1780117529335,25.91,73514.67,16.9,0.39642,0.00022,26.20258]
[1780117530078,25.91,73514.67,16.9,0.39642,0.00022,26.20258]
[1780117531037,25.92,73501.37,16.9,0.39356,0.00022,26.14316]
[1780117531647,25.92,73501.37,16.9,0.39356,0.00022,26.14316]
[1780117531673,25.92,73501.37,16.9,0.39356,0.00022,26.14316]
[1780117531687,25.92,73501.37,16.9,0.39356,0.00022,26.14316]
[1780117532244,25.92,73501.37,16.9,0.39356,0.00022,26.14316]
[1780117532500,25.95,73494.07,16.9,0.39206,0.00022,26.11283]
[1780117532856,25.95,73494.07,16.9,0.39206,0.00022,26.11283]
[1780117532885,25.95,73494.07,16.9,0.39206,0.00022,26.11283]
[1780117533052,25.95,73463.5,16.9,0.38541,0.00022,25.97436]
[1780117533582,25.95,73463.5,16.9,0.38541,0.00022,25.97436]
[1780117534294,25.95,73463.5,16.9,0.38541,0.00022,25.97436]
[1780117534311,25.95,73463.5,16.9,0.38541,0.00022,25.97436]
[1780117534359,25.95,73463.5,16.9,0.38541,0.00022,25.97436]
[1780117534477,25.95,73463.5,16.9,0.38541,0.00022,25.97436]
[1780117534478,25.94,73449.5,16.9,0.38235,0.00022,25.90799]
[1780117535035,25.94,73449.5,16.9,0.38235,0.00022,25.90799]
[1780117535832,25.94,73454.31,16.9,0.3834,0.00022,25.9309]
[1780117536347,25.94,73454.31,16.9,0.3834,0.00022,25.9309]
[1780117536973,25.94,73456.01,16.9,0.38377,0.00022,25.93896]
[1780117537681,25.94,73460.96,16.9,0.38484,0.00022,25.96216]
[1780117537683,25.94,73460.96,16.9,0.38484,0.00022,25.96216]
[1780117540850,25.94,73454.69,16.9,0.38349,0.00022,25.93286]
[1780117542612,25.95,73452.7,16.9,0.38308,0.00022,25.92396]
[1780117545075,25.95,73462.68,16.9,0.38525,0.00022,25.97086]
[1780117547441,25.96,73458.8,16.9,0.38444,0.00022,25.95334]
[1780117548186,25.96,73456.55,16.9,0.38397,0.00022,25.94319]
[1780117548483,25.96,73456.55,16.9,0.38397,0.00022,25.94319]
[1780117548488,25.96,73456.55,16.9,0.38397,0.00022,25.94319]
[1780117549416,25.96,73456.47,16.9,0.38398,0.00022,25.94327]
[1780117550249,25.97,73456.95,16.9,0.3841,0.00022,25.94596]
[1780117550349,25.97,73455.91,16.9,0.3839,0.00022,25.94151]
[1780117550796,25.97,73455.91,16.9,0.3839,0.00022,25.94151]
[1780117550835,25.97,73455.91,16.9,0.3839,0.00022,25.94151]
[1780117550842,25.97,73455.91,16.9,0.3839,0.00022,25.94151]
[1780117551178,25.97,73455.12,16.9,0.38373,0.00022,25.93784]
[1780117551819,25.97,73455.12,16.9,0.38373,0.00022,25.93784]
[1780117553836,25.98,73455.27,16.9,0.38377,0.00022,25.93864]
[1780117559235,25.98,73455.9,16.9,0.38392,0.00022,25.94188]
[1780117559977,25.98,73455.9,16.9,0.38392,0.00022,25.94188]
[1780117560384,25.98,73455.9,16.9,0.38392,0.00022,25.94188]
[1780117561249,25.98,73467.86,16.9,0.38651,0.00022,25.99755]
[1780117566284,25.98,73472.32,16.9,0.38748,0.00022,26.01804]
[1780117571319,25.98,73472.21,16.9,0.38746,0.00022,26.01752]
[1780117574079,25.98,73471.34,16.9,0.38727,0.00022,26.01354]
[1780117575010,25.98,73467.95,16.9,0.38653,0.00022,25.99798]
[1780117576675,25.98,73459.0,16.9,0.38459,0.00022,25.95653]
[1780117576693,25.98,73459.0,16.9,0.38459,0.00022,25.95653]
[1780117578011,25.98,73458.56,16.9,0.3845,0.00022,25.95451]
[1780117583527,25.98,73454.47,16.9,0.38363,0.00022,25.93553]
[1780117592763,25.99,73453.99,16.9,0.38353,0.00022,25.93057]
[1780117595601,25.99,73453.92,16.9,0.38352,0.00022,25.93033]
[1780117606612,25.99,73454.42,16.9,0.38366,0.00022,25.93322]
[1780117608272,25.99,73454.42,16.9,0.38366,0.00022,25.93322]
[1780117614597,26.0,73455.18,16.9,0.38383,0.00022,25.93709]
[1780117617662,26.0,73454.53,16.9,0.3837,0.00022,25.93425]
[1780117622724,26.0,73454.92,16.9,0.3838,0.00022,25.9364]
[1780117625005,26.0,73454.93,16.9,0.38381,0.00022,25.93651]
[1780117625020,26.0,73454.93,16.9,0.38381,0.00022,25.93651]
[1780117625065,26.0,73454.93,16.9,0.38381,0.00022,25.93651]
[1780117625745,26.0,73464.33,16.9,0.38585,0.00022,25.98039]
[1780117630780,26.01,73464.71,16.9,0.38594,0.00022,25.98226]
[1780117635815,26.01,73464.72,16.9,0.38595,0.00022,25.98243]
[1780117637148,26.01,73464.72,16.9,0.38595,0.00022,25.98243]
[1780117638857,26.01,73461.95,16.9,0.38535,0.00022,25.96966]
[1780117639554,26.01,73461.95,16.9,0.38535,0.00022,25.96966]
[1780117640630,26.01,73461.6,16.9,0.38528,0.00022,25.96811]
[1780117644476,26.01,73457.18,16.9,0.38433,0.00022,25.94765]
[1780117648472,26.01,73454.88,16.9,0.38384,0.00022,25.93708]
[1780117648968,26.01,73454.69,16.9,0.3838,0.00022,25.93629]
[1780117649004,26.01,73447.54,16.9,0.38226,0.00022,25.90256]
[1780117653902,26.02,73442.25,16.9,0.38112,0.00022,25.87456]
[1780117654661,26.02,73442.25,16.9,0.38112,0.00022,25.87456]
[1780117655716,26.02,73447.98,16.9,0.38237,0.00022,25.90203]
[1780117656993,26.02,73451.6,16.9,0.38315,0.00022,25.91921]
[1780117657152,26.02,73451.6,16.9,0.38315,0.00022,25.91921]
[1780117657154,26.02,73451.6,16.9,0.38315,0.00022,25.91921]
[1780117657837,26.02,73451.76,16.9,0.38319,0.00022,25.92002]
[1780117664020,26.02,73450.81,16.9,0.383,0.00022,25.91595]
[1780117669055,26.03,73450.47,16.9,0.38295,0.00022,25.91463]
[1780117674090,26.03,73449.34,16.9,0.38272,0.00022,25.90958]
[1780117679125,26.03,73449.74,16.9,0.38282,0.00022,25.91177]
[1780117685381,26.03,73450.3,16.9,0.38295,0.00022,25.91458]
[1780117685416,26.03,73450.3,16.9,0.38295,0.00022,25.91458]
[1780117685460,26.03,73450.3,16.9,0.38295,0.00022,25.91458]
[1780117685729,26.04,73450.3,16.9,0.38296,0.00022,25.91481]
[1780117688936,26.04,73455.31,16.9,0.38404,0.00022,25.93844]
[1780117695423,26.04,73454.76,16.9,0.38393,0.00022,25.93603]
[1780117696245,26.04,73446.21,16.9,0.3821,0.00022,25.8959]
[1780117701386,26.04,73442.04,16.9,0.38121,0.00022,25.87632]
[1780117701426,26.04,73442.04,16.9,0.38121,0.00022,25.87632]
[1780117701538,26.04,73442.04,16.9,0.38121,0.00022,25.87632]
[1780117703294,26.05,73434.31,16.9,0.37956,0.00022,25.83943]
[1780117704011,26.05,73434.31,16.9,0.37956,0.00022,25.83943]
[1780117704858,26.05,73434.24,16.9,0.37955,0.00022,25.83929]
[1780117707371,26.05,73435.81,16.9,0.3799,0.00022,25.84706]
[1780117713044,26.06,73435.26,16.9,0.37979,0.00022,25.8418]
[1780117713311,26.06,73435.26,16.9,0.37979,0.00022,25.8418]
[1780117716272,26.06,73434.79,16.9,0.37971,0.00022,25.83981]
[1780117721420,26.06,73437.24,16.9,0.38026,0.00022,25.85212]
[1780117726455,26.07,73443.01,16.9,0.38152,0.00022,25.88012]
[1780117728099,26.07,73443.71,16.9,0.38168,0.00022,25.88355]
[1780117733504,26.08,73440.48,16.9,0.38101,0.00022,25.86869]
[1780117738539,26.08,73435.72,16.9,0.38,0.00022,25.84629]
[1780117743576,26.08,73434.5,16.9,0.37976,0.00022,25.84085]
[1780117750625,26.09,73433.88,16.9,0.37966,0.00021,25.83846]
[1780117755181,26.09,73432.58,16.9,0.37939,0.00021,25.83252]
[1780117755334,26.09,73432.58,16.9,0.37939,0.00021,25.83252]
[1780117755639,26.09,73432.58,16.9,0.37939,0.00021,25.83252]
[1780117755709,26.09,73432.58,16.9,0.37939,0.00021,25.83252]
[1780117755739,26.09,73423.72,16.9,0.3775,0.00021,25.78952]
[1780117756122,26.09,73423.72,16.9,0.3775,0.00021,25.78952]
[1780117756189,26.09,73423.72,16.9,0.3775,0.00021,25.78952]
[1780117756394,26.09,73423.72,16.9,0.3775,0.00021,25.78952]
[1780117757706,26.1,73418.72,16.9,0.37643,0.00021,25.76507]
[1780117759600,26.1,73416.68,16.9,0.376,0.00021,25.75527]
[1780117761858,26.1,73415.16,16.9,0.3757,0.00021,25.74818]
[1780117762709,26.1,73415.31,16.9,0.37573,0.00021,25.74892]
[1780117767744,26.1,73415.87,16.9,0.37585,0.00021,25.75169]
[1780117772781,26.1,73421.73,16.9,0.37709,0.00021,25.77738]
[1780117777816,26.1,73421.39,16.9,0.37701,0.00021,25.77563]
[1780117782851,26.1,73421.6,16.9,0.37705,0.00021,25.77656]
[1780117787886,26.1,73422.6,16.9,0.37726,0.00021,25.78135]
[1780117792921,26.1,73421.56,16.9,0.37704,0.00021,25.77613]
[1780117798227,26.1,73420.89,16.9,0.37689,0.00021,25.77277]
[1780117805010,26.1,73415.51,16.9,0.37573,0.00021,25.74609]
[1780117810040,26.1,73414.15,16.9,0.37544,0.00021,25.73937]
[1780117815075,26.1,73413.01,16.9,0.3752,0.00021,25.73377]
[1780117820305,26.1,73413.09,16.9,0.37522,0.00021,25.7342]
[1780117826153,26.1,73418.83,16.9,0.37645,0.00021,25.76268]
[1780117831188,26.1,73419.19,16.9,0.37651,0.00021,25.76126]
[1780117837230,26.1,73419.2,16.9,0.37651,0.00021,25.76129]
[1780117840233,26.1,73419.15,16.9,0.3765,0.00021,25.76105]
[1780117840460,26.1,73419.15,16.9,0.3765,0.00021,25.76105]
[1780117840562,26.1,73419.27,16.9,0.37653,0.00021,25.76164]
[1780117841780,26.1,73419.27,16.9,0.37653,0.00021,25.76164]
[1780117841855,26.1,73423.62,16.9,0.37747,0.00021,25.78314]
[1780117843303,26.1,73425.49,16.9,0.37787,0.00021,25.79228]
[1780117843321,26.1,73425.49,16.9,0.37787,0.00021,25.79228]
[1780117849596,26.1,73426.02,16.9,0.37798,0.00021,25.79494]
[1780117853417,26.1,73426.62,16.9,0.37811,0.00021,25.79777]
[1780117855471,26.1,73425.38,16.9,0.37784,0.00021,25.79163]
[1780117856474,26.1,73425.03,16.9,0.37776,0.00021,25.78985]
[1780117862304,26.1,73421.58,16.9,0.37701,0.00021,25.77282]
[1780117867442,26.09,73420.74,16.9,0.37683,0.00021,25.76855]
[1780117872477,26.09,73415.7,16.9,0.37574,0.00021,25.74358]
[1780117873673,26.09,73415.7,16.9,0.37574,0.00021,25.74358]
[1780117879826,26.1,73418.14,16.9,0.37628,0.00021,25.75607]
[1780117885568,26.1,73420.62,16.9,0.37685,0.00021,25.76905]
[1780117890603,26.11,73425.39,16.9,0.37789,0.00021,25.79281]
[1780117895639,26.11,73428.04,16.9,0.37846,0.00021,25.80286]
[1780117900674,26.11,73428.44,16.9,0.37856,0.00021,25.8051]
[1780117906839,26.12,73422.2,16.9,0.37724,0.00021,25.77494]
[1780117912758,26.12,73422.0,16.9,0.37722,0.00021,25.77458]
[1780117917793,26.13,73419.86,16.9,0.37679,0.00021,25.76448]
[1780117922832,26.13,73419.19,16.9,0.37666,0.00021,25.76159]
[1780117930296,26.13,73419.16,16.9,0.37666,0.00021,25.7616]
[1780117935924,26.14,73419.16,16.9,0.37671,0.00021,25.76255]
[1780117940959,26.15,73417.25,16.9,0.37632,0.00021,25.75362]
[1780117945936,26.15,73412.13,16.9,0.37524,0.00021,25.72872]
[1780117951029,26.15,73407.37,16.9,0.37422,0.00021,25.70197]
[1780117957074,26.15,73407.74,16.9,0.3743,0.00021,25.70387]
[1780117963206,26.15,73407.57,16.9,0.37426,0.00021,25.70306]
[1780117969340,26.15,73407.87,16.9,0.37433,0.00021,25.70465]
[1780117971549,26.15,73405.57,16.9,0.37384,0.00021,25.69317]
[1780117975311,26.15,73401.8,16.9,0.37304,0.00021,25.67434]
[1780117980561,26.15,73398.64,16.9,0.37236,0.00021,25.65824]
[1780117980784,26.15,73398.64,16.9,0.37236,0.00021,25.65824]
[1780117984687,26.15,73396.0,16.9,0.37179,0.00021,25.64467]
[1780117986746,26.15,73395.88,16.9,0.37176,0.00021,25.64396]
[1780117992319,26.15,73395.27,16.9,0.37161,0.00021,25.64045]
[1780117997355,26.14,73395.18,16.9,0.37158,0.00021,25.63974]
[1780117998402,26.14,73395.18,16.9,0.37158,0.00021,25.63974]
[1780118004404,26.14,73394.54,16.9,0.37142,0.00021,25.636]
[1780118009439,26.14,73391.57,16.9,0.37077,0.00021,25.62051]
[1780118013549,26.14,73391.6,16.9,0.37076,0.00021,25.61728]
[1780118013648,26.13,73391.58,16.9,0.37075,0.00021,25.61705]
[1780118016622,26.13,73392.16,16.9,0.37087,0.00021,25.61993]
[1780118022530,26.13,73391.28,16.9,0.37065,0.00021,25.61474]
[1780118028572,26.12,73390.19,16.9,0.37039,0.00021,25.60857]
[1780118033607,26.12,73389.96,16.9,0.37032,0.00021,25.60692]
[1780118035691,26.12,73389.98,16.9,0.37032,0.00021,25.60692]
[1780118038276,26.11,73389.46,16.9,0.3702,0.00021,25.60397]
[1780118038319,26.11,73389.46,16.9,0.37019,0.00021,25.60387]
[1780118043678,26.11,73392.52,16.9,0.37083,0.00021,25.61915]
[1780118049720,26.11,73393.96,16.9,0.37111,0.00021,25.62603]
[1780118054755,26.1,73394.26,16.9,0.37116,0.00021,25.62715]
[1780118056713,26.1,73394.26,16.9,0.37116,0.00021,25.62715]
[1780118061804,26.1,73394.24,16.9,0.37113,0.00021,25.62647]
[1780118066839,26.09,73394.27,16.9,0.37112,0.00021,25.62622]
[1780118071874,26.09,73399.19,16.9,0.37213,0.00021,25.64768]
[1780118072661,26.09,73399.19,16.9,0.37213,0.00021,25.64768]
[1780118073652,26.09,73399.12,16.9,0.37212,0.00021,25.64723]
[1780118073750,26.09,73399.12,16.9,0.37212,0.00021,25.64723]
[1780118075777,26.09,73400.22,16.9,0.37235,0.00021,25.65278]
[1780118077660,26.09,73401.98,16.9,0.37272,0.00021,25.66165]
[1780118077801,26.09,73401.98,16.9,0.37272,0.00021,25.66165]
[1780118078271,26.09,73401.81,16.9,0.37269,0.00021,25.66076]
[1780118079747,26.09,73401.81,16.9,0.37269,0.00021,25.66076]
[1780118084965,26.09,73405.1,16.9,0.37338,0.00021,25.6772]
[1780118090000,26.09,73406.35,16.9,0.37364,0.00021,25.68333]
[1780118095039,26.08,73412.16,16.9,0.37488,0.00021,25.71224]
[1780118100076,26.08,73413.95,16.9,0.37525,0.00021,25.72091]
[1780118106116,26.08,73414.21,16.9,0.37529,0.00021,25.72194]
[1780118106639,26.08,73414.21,16.9,0.37529,0.00021,25.72194]
[1780118106768,26.08,73414.21,16.9,0.37529,0.00021,25.72194]
[1780118112159,26.08,73421.28,16.9,0.3768,0.00021,25.75658]
[1780118112842,26.08,73421.28,16.9,0.3768,0.00021,25.75658]
[1780118118201,26.07,73413.42,16.9,0.3751,0.00021,25.71737]
[1780118125250,26.07,73413.07,16.9,0.37501,0.00021,25.7154]
[1780118130285,26.07,73410.79,16.9,0.37451,0.00021,25.70389]
[1780118137334,26.07,73412.88,16.9,0.37494,0.00021,25.71097]
[1780118143376,26.07,73413.75,16.9,0.37512,0.00021,25.71513]
[1780118148631,26.07,73413.83,16.9,0.37513,0.00021,25.71545]
[1780118154453,26.06,73416.54,16.9,0.3757,0.00021,25.72867]
[1780118159524,26.06,73416.51,16.9,0.37569,0.00021,25.72838]
[1780118165530,26.06,73412.97,16.9,0.37492,0.00021,25.71057]
[1780118170565,26.06,73413.5,16.9,0.37503,0.00021,25.7131]
[1780118175600,26.06,73415.74,16.9,0.3755,0.00021,25.72412]
[1780118177181,26.06,73415.74,16.9,0.3755,0.00021,25.72412]
[1780118182649,26.06,73414.78,16.9,0.37529,0.00021,25.71915]
[1780118190705,26.05,73411.01,16.9,0.37447,0.00021,25.70017]
[1780118195740,26.05,73410.85,16.9,0.37442,0.00021,25.69613]
[1780118200752,26.05,73410.91,16.9,0.37443,0.00021,25.69639]
[1780118206818,26.05,73411.62,16.9,0.37458,0.00021,25.69987]
[1780118211853,26.05,73411.3,16.9,0.37451,0.00021,25.69818]
[1780118218902,26.05,73411.28,16.9,0.3745,0.00021,25.69798]
[1780118220207,26.05,73411.28,16.9,0.3745,0.00021,25.69798]
[1780118220282,26.05,73411.28,16.9,0.3745,0.00021,25.69798]
[1780118220916,26.05,73420.13,16.9,0.3764,0.00021,25.74196]
[1780118225952,26.05,73422.04,16.9,0.3768,0.00022,25.75112]
[1780118230987,26.05,73422.98,16.9,0.37699,0.00022,25.7555]
[1780118236200,26.04,73424.88,16.9,0.37739,0.00022,25.76468]
[1780118239051,26.04,73430.35,16.9,0.37855,0.00022,25.79117]
[1780118243138,26.04,73431.49,16.9,0.37879,0.00022,25.79658]
[1780118243141,26.04,73431.49,16.9,0.37879,0.00022,25.79658]
[1780118243165,26.04,73431.49,16.9,0.37879,0.00022,25.79658]
[1780118243239,26.04,73431.66,16.9,0.37883,0.00022,25.79738]
[1780118245639,26.04,73434.98,16.9,0.37955,0.00022,25.8137]
[1780118249359,26.05,73435.67,16.9,0.37972,0.00022,25.81744]
[1780118249401,26.05,73435.67,16.9,0.37972,0.00022,25.81744]
[1780118250121,26.05,73443.32,16.9,0.38138,0.00022,25.85424]
[1780118250667,26.05,73443.32,16.9,0.38138,0.00022,25.85424]
[1780118250726,26.05,73443.32,16.9,0.38138,0.00022,25.85424]
[1780118256163,26.05,73455.22,16.9,0.38395,0.00022,25.9076]
[1780118256718,26.05,73455.22,16.9,0.38395,0.00022,25.9076]
[1780118258903,26.05,73454.43,16.9,0.38378,0.00022,25.90397]
[1780118264219,26.05,73456.51,16.9,0.38424,0.00022,25.91393]
[1780118267119,26.05,73456.32,16.9,0.3842,0.00022,25.91308]
[1780118272275,26.06,73458.3,16.9,0.38464,0.00022,25.92252]
[1780118274726,26.06,73458.15,16.9,0.38461,0.00022,25.92188]
[1780118280334,26.06,73452.61,16.9,0.38343,0.00022,25.89621]
[1780118282730,26.06,73447.62,16.9,0.38235,0.00022,25.87278]
[1780118285718,26.06,73448.21,16.9,0.38249,0.00022,25.87575]
[1780118289755,26.06,73448.18,16.9,0.38249,0.00022,25.87578]
[1780118289851,26.06,73448.18,16.9,0.38249,0.00022,25.87578]
[1780118290407,26.07,73439.63,16.9,0.38065,0.00022,25.8352]
[1780118293724,26.07,73437.24,16.9,0.38015,0.00022,25.8239]
[1780118295028,26.07,73434.73,16.9,0.37961,0.00022,25.8119]
[1780118295040,26.07,73434.73,16.9,0.37961,0.00022,25.8119]
[1780118301201,26.07,73438.69,16.9,0.38049,0.00022,25.83148]
[1780118306520,26.08,73442.45,16.9,0.38133,0.00022,25.85011]
[1780118310387,26.08,73442.54,16.9,0.38136,0.00022,25.85068]
[1780118314429,26.08,73449.62,16.9,0.38288,0.00022,25.88133]
[1780118319573,26.09,73449.79,16.9,0.38294,0.00022,25.88253]
[1780118324646,26.09,73450.92,16.9,0.38319,0.00022,25.88807]
[1780118329683,26.09,73453.11,16.9,0.38368,0.00022,25.89853]
[1780118332131,26.09,73453.12,16.9,0.38368,0.00022,25.89861]
[1780118337738,26.1,73448.03,16.9,0.3826,0.00022,25.87502]
[1780118342774,26.1,73448.53,16.9,0.38272,0.00022,25.87761]
[1780118344650,26.1,73448.77,16.9,0.38277,0.00022,25.87879]
[1780118345476,26.1,73451.99,16.9,0.38347,0.00022,25.89397]
[1780118352844,26.1,73456.89,16.9,0.38454,0.00022,25.91704]
[1780118357879,26.1,73456.11,16.9,0.38437,0.00022,25.91351]
[1780118362717,26.1,73458.66,16.9,0.38493,0.00022,25.92544]
[1780118367950,26.11,73458.45,16.9,0.38489,0.00022,25.92456]
[1780118377013,26.11,73458.21,16.9,0.38483,0.00022,25.92044]
[1780118380736,26.11,73458.24,16.9,0.38484,0.00022,25.92063]
[1780118381264,26.11,73458.24,16.9,0.38484,0.00022,25.92063]
[1780118382048,26.11,73448.06,16.9,0.38265,0.00022,25.87308]
[1780118384577,26.11,73445.64,16.9,0.38213,0.00022,25.86174]
[1780118390709,26.11,73443.56,16.9,0.38169,0.00022,25.85217]
[1780118402188,26.12,73442.16,16.9,0.38145,0.00022,25.84664]
[1780118407223,26.13,73441.28,16.9,0.38128,0.00022,25.84287]
[1780118407740,26.13,73441.28,16.9,0.38128,0.00022,25.84287]
[1780118413265,26.13,73451.12,16.9,0.38341,0.00022,25.88961]
[1780118418300,26.13,73453.16,16.9,0.38386,0.00022,25.89929]
[1780118421319,26.13,73450.7,16.9,0.38333,0.00022,25.88783]
[1780118424431,26.13,73449.79,16.9,0.38314,0.00022,25.88367]
[1780118430384,26.14,73453.21,16.9,0.38389,0.00022,25.89989]
[1780118435419,26.14,73451.54,16.9,0.38352,0.00022,25.88908]
[1780118440454,26.14,73451.69,16.9,0.38356,0.00022,25.88997]
[1780118445489,26.14,73451.87,16.9,0.38361,0.00022,25.89099]
[1780118450524,26.14,73451.93,16.9,0.38363,0.00022,25.89146]
[1780118456566,26.15,73452.81,16.9,0.38383,0.00022,25.89579]
[1780118458821,26.15,73453.01,16.9,0.38388,0.00022,25.89676]
[1780118461148,26.15,73452.98,16.9,0.38387,0.00022,25.89668]
[1780118465508,26.15,73453.21,16.9,0.38393,0.00022,25.89788]
[1780118466607,26.15,73455.53,16.9,0.38443,0.00022,25.90873]
[1780118467652,26.15,73450.15,16.9,0.38328,0.00022,25.88365]
[1780118467749,26.15,73450.15,16.9,0.38328,0.00022,25.88365]
[1780118469141,26.15,73447.66,16.9,0.38274,0.00022,25.872]
[1780118470712,26.15,73445.14,16.9,0.3822,0.00022,25.86021]
[1780118476709,26.16,73441.6,16.9,0.38147,0.00021,25.84399]
[1780118481745,26.16,73441.99,16.9,0.38157,0.00021,25.84619]
[1780118486780,26.16,73441.41,16.9,0.38146,0.00021,25.84378]
[1780118491815,26.17,73440.99,16.9,0.38138,0.00021,25.83901]
[1780118496850,26.17,73439.51,16.9,0.38108,0.00021,25.83236]
[1780118501885,26.18,73438.74,16.9,0.38093,0.00021,25.82907]
[1780118506920,26.18,73440.31,16.9,0.38129,0.00021,25.83694]
[1780118511955,26.18,73444.35,16.9,0.38218,0.00021,25.85646]
[1780118517002,26.19,73446.13,16.9,0.38258,0.00021,25.86535]
[1780118521912,26.19,73441.91,16.9,0.38169,0.00021,25.8458]
[1780118525068,26.2,73450.59,16.9,0.38358,0.00021,25.88695]
[1780118529646,26.2,73453.74,16.9,0.38426,0.00022,25.9018]
[1780118530742,26.2,73458.64,16.9,0.38532,0.00022,25.92448]
[1780118536146,26.2,73453.99,16.9,0.38432,0.00022,25.90299]
[1780118541182,26.2,73452.99,16.9,0.38411,0.00022,25.89842]
[1780118547224,26.2,73452.47,16.9,0.384,0.00022,25.89608]
[1780118552259,26.2,73452.59,16.9,0.38401,0.00022,25.89356]
[1780118558301,26.2,73452.13,16.9,0.38392,0.00022,25.89151]
[1780118563543,26.2,73452.14,16.9,0.38392,0.00022,25.89159]
[1780118564556,26.2,73452.18,16.9,0.38394,0.00022,25.89183]
[1780118570384,26.2,73452.48,16.9,0.38401,0.00022,25.89334]
[1780118575420,26.21,73453.19,16.9,0.38416,0.00022,25.89672]
[1780118582469,26.21,73453.61,16.9,0.38426,0.00022,25.89877]
[1780118588511,26.21,73454.42,16.9,0.38444,0.00022,25.9026]
[1780118593548,26.21,73453.3,16.9,0.3842,0.00022,25.89747]
[1780118598584,26.21,73452.93,16.9,0.38412,0.00021,25.89583]
[1780118604626,26.21,73452.67,16.9,0.38407,0.00021,25.89472]
[1780118618724,26.21,73453.11,16.9,0.38416,0.00021,25.89381]
[1780118620430,26.21,73453.11,16.9,0.38416,0.00021,25.89381]
[1780118623894,26.21,73447.17,16.9,0.38289,0.00021,25.86617]
[1780118624009,26.21,73447.17,16.9,0.38289,0.00021,25.86617]
[1780118629805,26.22,73448.54,16.9,0.3832,0.00021,25.87279]
[1780118634840,26.22,73449.26,16.9,0.38336,0.00021,25.87629]
[1780118639875,26.22,73449.55,16.9,0.38342,0.00021,25.87777]
[1780118644910,26.22,73449.5,16.9,0.38342,0.00021,25.87766]
[1780118649755,26.22,73446.76,16.9,0.38284,0.00021,25.86491]
[1780118659418,26.22,73447.9,16.9,0.38309,0.00021,25.87053]
[1780118665060,26.23,73446.87,16.9,0.38289,0.00021,25.86595]
[1780118671102,26.23,73447.46,16.9,0.38301,0.00021,25.86574]
[1780118676138,26.23,73447.81,16.9,0.38309,0.00021,25.8675]
[1780118681173,26.23,73448.05,16.9,0.38315,0.00021,25.86875]
[1780118686207,26.23,73448.09,16.9,0.38316,0.00021,25.86906]
[1780118691243,26.23,73447.48,16.9,0.38304,0.00021,25.86631]
[1780118692407,26.23,73447.48,16.9,0.38304,0.00021,25.86631]
[1780118698292,26.24,73440.1,16.9,0.38147,0.00021,25.83199]
[1780118699171,26.24,73440.1,16.9,0.38147,0.00021,25.83199]
[1780118705341,26.24,73433.8,16.9,0.38014,0.00021,25.80248]
[1780118707087,26.24,73433.8,16.9,0.38014,0.00021,25.80248]
[1780118709264,26.24,73439.75,16.9,0.38143,0.00021,25.83102]
[1780118714404,26.25,73444.92,16.9,0.38256,0.00021,25.85585]
[1780118721453,26.26,73447.91,16.9,0.38324,0.00021,25.87053]
[1780118730520,26.27,73445.46,16.9,0.38275,0.00021,25.85994]
[1780118736562,26.27,73446.92,16.9,0.38308,0.00021,25.86417]
[1780118742604,26.28,73447.5,16.9,0.38324,0.00021,25.86748]
[1780118747639,26.28,73447.83,16.9,0.38333,0.00021,25.86952]
[1780118752674,26.29,73446.54,16.9,0.38308,0.00021,25.86394]
[1780118757709,26.29,73447.24,16.9,0.38325,0.00021,25.86762]
[1780118763751,26.3,73447.85,16.9,0.3834,0.00021,25.87095]
[1780118768786,26.3,73452.36,16.9,0.38439,0.00021,25.89234]
[1780118769497,26.3,73452.36,16.9,0.38439,0.00021,25.89234]
[1780118770532,26.3,73452.37,16.9,0.3844,0.00021,25.89249]
[1780118775835,26.31,73452.48,16.9,0.38445,0.00021,25.89351]
[1780118780869,26.31,73452.85,16.9,0.38455,0.00021,25.89574]
[1780118785905,26.32,73453.46,16.9,0.38471,0.00021,25.89909]
[1780118790940,26.33,73456.26,16.9,0.38534,0.00021,25.91253]
[1780118793208,26.33,73456.17,16.9,0.38531,0.00021,25.90907]
[1780118794585,26.33,73456.37,16.9,0.38536,0.00021,25.91011]
[1780118800299,26.34,73462.54,16.9,0.38672,0.00021,25.93887]
[1780118803764,26.34,73460.77,16.9,0.38636,0.00021,25.93125]
[1780118804036,26.34,73460.76,16.9,0.38637,0.00021,25.93146]
[1780118804271,26.34,73460.76,16.9,0.38637,0.00021,25.93146]
[1780118804296,26.34,73460.37,16.9,0.38629,0.00021,25.92968]
[1780118805312,26.34,73460.37,16.9,0.38629,0.00021,25.92968]
[1780118805406,26.34,73460.37,16.9,0.38629,0.00021,25.92968]
[1780118805414,26.34,73460.37,16.9,0.38629,0.00021,25.92968]
[1780118805517,26.34,73460.84,16.9,0.38639,0.00021,25.93189]
[1780118806565,26.35,73452.91,16.9,0.3847,0.00021,25.8957]
[1780118812106,26.35,73448.04,16.9,0.38367,0.00021,25.87356]
[1780118817141,26.35,73447.78,16.9,0.38364,0.00021,25.87273]
[1780118822176,26.36,73447.55,16.9,0.38361,0.00021,25.87203]
[1780118827211,26.36,73443.28,16.9,0.38271,0.00021,25.85251]
[1780118832390,26.36,73440.72,16.9,0.38217,0.00021,25.8407]
[1780118832864,26.36,73440.72,16.9,0.38217,0.00021,25.8407]
[1780118832877,26.36,73440.72,16.9,0.38217,0.00021,25.8407]
[1780118838288,26.37,73434.57,16.9,0.38087,0.00021,25.81199]
[1780118843323,26.37,73434.32,16.9,0.38083,0.00021,25.81101]
[1780118849364,26.37,73433.74,16.9,0.38072,0.00021,25.80852]
[1780118854400,26.37,73429.9,16.9,0.3799,0.00021,25.78734]
[1780118859435,26.38,73430.19,16.9,0.37997,0.00021,25.78899]
[1780118860907,26.38,73430.19,16.9,0.37997,0.00021,25.78899]
[1780118862512,26.38,73430.09,16.9,0.37996,0.00021,25.78862]
[1780118864470,26.38,73438.7,16.9,0.3818,0.00021,25.8295]
[1780118866679,26.38,73439.19,16.9,0.38191,0.00021,25.83184]
[1780118872526,26.38,73444.98,16.9,0.38316,0.00021,25.85928]
[1780118884615,26.39,73445.05,16.9,0.38321,0.00021,25.86032]
[1780118890656,26.39,73445.19,16.9,0.38326,0.00021,25.86136]
[1780118895692,26.4,73445.19,16.9,0.38328,0.00021,25.86169]
[1780118901734,26.4,73445.19,16.9,0.3833,0.00021,25.8621]
[1780118906769,26.41,73448.89,16.9,0.3841,0.00021,25.87959]
[1780118911804,26.41,73452.37,16.9,0.38486,0.00021,25.89289]
[1780118917848,26.42,73450.83,16.9,0.38456,0.00021,25.88638]
[1780118923891,26.42,73448.12,16.9,0.384,0.00021,25.87442]
[1780118928926,26.43,73445.2,16.9,0.3834,0.00021,25.86121]
[1780118933961,26.43,73445.64,16.9,0.3835,0.00021,25.86352]
[1780118935094,26.43,73446.58,16.9,0.38371,0.00021,25.86793]
[1780118935168,26.43,73446.58,16.9,0.38371,0.00021,25.86793]
[1780118935975,26.43,73455.14,16.9,0.38553,0.00021,25.90725]
[1780118941011,26.43,73457.91,16.9,0.38612,0.00021,25.91969]
[1780118946046,26.43,73457.72,16.9,0.38607,0.00021,25.91864]
[1780118951081,26.42,73459.31,16.9,0.3864,0.00021,25.92567]
[1780118960145,26.42,73458.78,16.9,0.38627,0.00021,25.92292]
[1780118965181,26.42,73458.06,16.9,0.38611,0.00021,25.91962]
[1780118971225,26.42,73458.0,16.9,0.38609,0.00021,25.91639]
[1780118974247,26.42,73450.98,16.9,0.38459,0.00021,25.88422]
[1780118977903,26.42,73450.19,16.9,0.38443,0.00021,25.88074]
[1780118979766,26.42,73447.3,16.9,0.38382,0.00021,25.86757]
[1780118980514,26.43,73441.26,16.9,0.38254,0.00021,25.83961]
[1780118980757,26.43,73441.26,16.9,0.38254,0.00021,25.83961]
[1780118980764,26.43,73441.26,16.9,0.38254,0.00021,25.83961]
[1780118983310,26.43,73432.14,16.9,0.3806,0.00021,25.79684]
[1780118986330,26.43,73424.46,16.9,0.37897,0.00021,25.76041]
[1780118991366,26.43,73422.65,16.9,0.3786,0.00021,25.75207]
[1780118996401,26.43,73422.3,16.9,0.37854,0.00021,25.75074]
[1780119001436,26.44,73424.25,16.9,0.37898,0.00021,25.76044]
[1780119006471,26.44,73431.14,16.9,0.38045,0.00021,25.79351]
[1780119011506,26.44,73431.86,16.9,0.38062,0.00021,25.79712]
[1780119018555,26.45,73431.9,16.9,0.38064,0.00021,25.7976]
[1780119023590,26.45,73433.63,16.9,0.38102,0.00021,25.80595]
[1780119028625,26.45,73433.53,16.9,0.381,0.00021,25.80566]
[1780119033660,26.45,73429.47,16.9,0.38014,0.00021,25.78346]
[1780119038696,26.45,73433.33,16.9,0.38097,0.00021,25.80196]
[1780119043731,26.46,73435.58,16.9,0.38146,0.00021,25.81277]
[1780119051790,26.46,73436.66,16.9,0.3817,0.00021,25.81807]
[1780119056448,26.46,73436.92,16.9,0.38176,0.00021,25.8194]
[1780119056581,26.46,73436.92,16.9,0.38176,0.00021,25.8194]
[1780119061863,26.46,73438.28,16.9,0.38206,0.00021,25.82591]
[1780119066895,26.46,73438.61,16.9,0.38213,0.00021,25.82755]
[1780119071930,26.46,73438.96,16.9,0.38221,0.00021,25.82926]
[1780119077972,26.46,73439.01,16.9,0.38222,0.00021,25.82957]
[1780119079010,26.46,73439.01,16.9,0.38222,0.00021,25.82957]
[1780119079089,26.46,73439.03,16.9,0.38223,0.00021,25.82968]
[1780119079521,26.46,73439.03,16.9,0.38223,0.00021,25.82968]
[1780119085027,26.47,73446.51,16.9,0.38383,0.00021,25.86465]
[1780119090061,26.47,73450.77,16.9,0.38475,0.00021,25.88442]
[1780119095096,26.47,73450.52,16.9,0.38469,0.00021,25.8802]
[1780119100131,26.47,73453.76,16.9,0.38538,0.00021,25.89507]
[1780119105166,26.47,73455.04,16.9,0.38566,0.00021,25.90095]
[1780119110201,26.47,73455.23,16.9,0.3857,0.00021,25.90183]
[1780119115236,26.47,73455.23,16.9,0.3857,0.00021,25.90185]
[1780119120271,26.47,73456.45,16.9,0.38596,0.00021,25.9074]
[1780119125306,26.47,73457.57,16.9,0.3862,0.00021,25.91247]
[1780119130341,26.47,73456.1,16.9,0.38588,0.00021,25.90579]
[1780119133362,26.47,73456.22,16.9,0.38591,0.00021,25.90633]
[1780119133507,26.47,73456.22,16.9,0.38591,0.00021,25.90633]
[1780119141419,26.47,73455.96,16.9,0.38585,0.00021,25.90509]
[1780119147126,26.47,73454.28,16.9,0.38549,0.00021,25.89744]
[1780119148623,26.47,73454.84,16.9,0.38561,0.00021,25.89999]
[1780119151728,26.47,73454.52,16.9,0.38555,0.00021,25.89864]
[1780119152824,26.47,73454.48,16.9,0.38553,0.00021,25.89535]
[1780119156660,26.47,73454.51,16.9,0.38554,0.00021,25.8956]
[1780119162567,26.48,73457.38,16.9,0.38618,0.00021,25.90913]
[1780119168244,26.48,73458.49,16.9,0.38643,0.00021,25.91433]
[1780119168252,26.48,73458.49,16.9,0.38643,0.00021,25.91433]
[1780119173331,26.49,73464.51,16.9,0.38775,0.00021,25.94211]
[1780119173804,26.49,73464.51,16.9,0.38775,0.00021,25.94211]
[1780119175009,26.49,73464.51,16.9,0.38775,0.00021,25.94216]
[1780119175029,26.49,73464.51,16.9,0.38775,0.00021,25.94216]
[1780119178495,26.49,73468.02,16.9,0.38851,0.00021,25.95808]
[1780119178750,26.49,73468.02,16.9,0.38851,0.00021,25.95808]
[1780119182412,26.49,73461.5,16.9,0.38713,0.00021,25.92907]
[1780119187742,26.5,73459.3,16.9,0.38667,0.00021,25.9194]
[1780119191450,26.5,73458.8,16.9,0.38657,0.00021,25.91728]
[1780119191461,26.5,73458.8,16.9,0.38657,0.00021,25.91728]
[1780119192318,26.5,73458.8,16.9,0.38657,0.00021,25.91728]
[1780119194053,26.5,73457.92,16.9,0.38639,0.00021,25.91338]
[1780119197784,26.5,73457.85,16.9,0.38638,0.00021,25.91323]
[1780119197826,26.5,73457.85,16.9,0.38638,0.00021,25.91323]
[1780119197857,26.5,73457.85,16.9,0.38638,0.00021,25.91323]
[1780119198935,26.5,73457.57,16.9,0.38632,0.00021,25.91205]
[1780119204861,26.5,73450.39,16.9,0.3848,0.00021,25.87942]
[1780119210404,26.5,73450.35,16.9,0.38479,0.00021,25.87928]
[1780119215938,26.5,73449.22,16.9,0.38454,0.00021,25.87107]
[1780119220973,26.51,73448.17,16.9,0.38433,0.00021,25.86638]
[1780119224674,26.51,73448.15,16.9,0.38433,0.00021,25.86638]
[1780119230037,26.52,73443.44,16.9,0.38339,0.00021,25.84598]
[1780119232050,26.52,73443.44,16.9,0.38339,0.00021,25.84598]
[1780119232051,26.52,73443.73,16.9,0.38346,0.00021,25.84741]
[1780119237086,26.52,73443.46,16.9,0.3834,0.00021,25.8462]
[1780119239903,26.52,73443.46,16.9,0.3834,0.00021,25.8462]
[1780119239910,26.52,73443.46,16.9,0.3834,0.00021,25.8462]
[1780119248549,26.52,73448.2,16.9,0.38441,0.00021,25.86812]
[1780119249170,26.52,73448.22,16.9,0.38442,0.00021,25.86834]
[1780119254205,26.53,73449.42,16.9,0.38468,0.00021,25.87394]
[1780119259240,26.53,73449.43,16.9,0.38469,0.00021,25.87407]
[1780119264276,26.53,73449.71,16.9,0.38475,0.00021,25.87544]
[1780119269311,26.53,73449.67,16.9,0.38475,0.00021,25.87534]
[1780119274346,26.53,73450.38,16.9,0.38489,0.00021,25.8755]
[1780119279381,26.53,73450.85,16.9,0.385,0.00021,25.87773]
[1780119283670,26.53,73451.25,16.9,0.38508,0.00021,25.8796]
[1780119284416,26.53,73451.4,16.9,0.38512,0.00021,25.88033]
[1780119284622,26.53,73451.4,16.9,0.38512,0.00021,25.88033]
[1780119285741,26.53,73451.4,16.9,0.38512,0.00021,25.88033]
[1780119291379,26.53,73451.63,16.9,0.38517,0.00021,25.88154]
[1780119298024,26.54,73451.5,16.9,0.38516,0.00021,25.88117]
[1780119303549,26.54,73451.28,16.9,0.38512,0.00021,25.88037]
[1780119304806,26.54,73451.28,16.9,0.38512,0.00021,25.88037]
[1780119310343,26.54,73451.85,16.9,0.38525,0.00021,25.8831]
[1780119315634,26.54,73450.72,16.9,0.38502,0.00021,25.8781]
[1780119320669,26.54,73451.23,16.9,0.38513,0.00021,25.88054]
[1780119322585,26.54,73451.36,16.9,0.38516,0.00021,25.88115]
[1780119328725,26.54,73452.24,16.9,0.38536,0.00021,25.88535]
[1780119333760,26.55,73454.1,16.9,0.38575,0.00021,25.89077]
[1780119338796,26.55,73452.03,16.9,0.38531,0.00021,25.8815]
[1780119343831,26.55,73454.3,16.9,0.3858,0.00021,25.89196]
[1780119348866,26.55,73454.24,16.9,0.3858,0.00021,25.89186]
[1780119353900,26.55,73454.13,16.9,0.38578,0.00021,25.89153]
[1780119358936,26.56,73454.36,16.9,0.38584,0.00021,25.89273]
[1780119362550,26.56,73454.2,16.9,0.38581,0.00021,25.8921]
[1780119365827,26.56,73454.65,16.9,0.38591,0.00021,25.89423]
[1780119367778,26.56,73454.81,16.9,0.38595,0.00021,25.89502]
[1780119373034,26.56,73455.92,16.9,0.3862,0.00021,25.90024]
[1780119375737,26.56,73455.92,16.9,0.3862,0.00021,25.90031]
[1780119375756,26.56,73455.92,16.9,0.3862,0.00021,25.90031]
[1780119375775,26.56,73455.92,16.9,0.3862,0.00021,25.90031]
[1780119376055,26.56,73460.96,16.9,0.38727,0.00021,25.92303]
[1780119377062,26.56,73469.04,16.9,0.389,0.00021,25.95904]
[1780119378276,26.56,73469.04,16.9,0.389,0.00021,25.95904]
[1780119381815,26.56,73471.16,16.9,0.38945,0.00021,25.96838]
[1780119384080,26.56,73471.34,16.9,0.38949,0.00021,25.96915]
[1780119385754,26.56,73471.43,16.9,0.3895,0.00021,25.96952]
[1780119391160,26.56,73472.43,16.9,0.3897,0.00021,25.97068]
[1780119395548,26.56,73474.36,16.9,0.39011,0.00021,25.97909]
[1780119401232,26.56,73473.72,16.9,0.38998,0.00021,25.97647]
[1780119406267,26.56,73474.41,16.9,0.39014,0.00021,25.97966]
[1780119411301,26.57,73476.35,16.9,0.39056,0.00021,25.98829]
[1780119412309,26.57,73483.53,16.9,0.39209,0.00021,26.01949]
[1780119415201,26.57,73484.19,16.9,0.39223,0.00021,26.02235]
[1780119421508,26.57,73486.24,16.9,0.39267,0.00021,26.03118]
[1780119431448,26.57,73479.28,16.9,0.39119,0.00021,26.00119]
[1780119436483,26.57,73479.55,16.9,0.39125,0.00021,26.00246]
[1780119441519,26.57,73480.5,16.9,0.39146,0.00021,26.00667]
[1780119449576,26.57,73480.46,16.9,0.39146,0.00021,26.00663]
[1780119454611,26.57,73481.77,16.9,0.39173,0.00021,26.00923]
[1780119459655,26.57,73482.71,16.9,0.39193,0.00021,26.01335]
[1780119464690,26.57,73482.33,16.9,0.39186,0.00021,26.01177]
[1780119470732,26.57,73482.34,16.9,0.39186,0.00021,26.01188]
[1780119476774,26.57,73482.66,16.9,0.39193,0.00021,26.01333]
[1780119482816,26.58,73483.68,16.9,0.39215,0.00021,26.01779]
[1780119487851,26.58,73484.45,16.9,0.39232,0.00021,26.02114]
[1780119492886,26.58,73484.67,16.9,0.39237,0.00021,26.02212]
[1780119497921,26.58,73486.23,16.9,0.3927,0.00021,26.02885]
[1780119502956,26.58,73474.74,16.9,0.39025,0.00021,25.97905]
[1780119507991,26.58,73474.77,16.9,0.39027,0.00021,25.97934]
[1780119513028,26.58,73479.27,16.9,0.39122,0.00021,25.99593]
[1780119518063,26.58,73477.63,16.9,0.39088,0.00021,25.98889]
[1780119523098,26.58,73476.85,16.9,0.39072,0.00021,25.98561]
[1780119528133,26.58,73476.76,16.9,0.3907,0.00021,25.98533]
[1780119534175,26.59,73476.8,16.9,0.39072,0.00021,25.98564]
[1780119539210,26.59,73476.97,16.9,0.39076,0.00021,25.98649]
[1780119544517,26.59,73476.92,16.9,0.39075,0.00021,25.98629]
[1780119552445,26.59,73477.26,16.9,0.39083,0.00021,25.98794]
[1780119558344,26.59,73475.66,16.9,0.3905,0.00021,25.98121]
[1780119563379,26.59,73476.02,16.9,0.39059,0.00021,25.9829]
[1780119568414,26.6,73476.48,16.9,0.39069,0.00021,25.98501]
[1780119573449,26.6,73477.48,16.9,0.3909,0.00021,25.9863]
[1780119578484,26.6,73476.29,16.9,0.39065,0.00021,25.98121]
[1780119583518,26.6,73478.88,16.9,0.3912,0.00021,25.99256]
[1780119588554,26.6,73479.09,16.9,0.39125,0.00021,25.99354]
[1780119594597,26.6,73479.15,16.9,0.39127,0.00021,25.99387]
[1780119602655,26.6,73479.38,16.9,0.39132,0.00021,25.99496]
[1780119607690,26.6,73479.87,16.9,0.39143,0.00021,25.99715]
[1780119608380,26.6,73479.87,16.9,0.39143,0.00021,25.99715]
[1780119610785,26.6,73478.86,16.9,0.39122,0.00021,25.99278]
[1780119611975,26.6,73478.15,16.9,0.39106,0.00021,25.98966]
[1780119613946,26.6,73472.52,16.9,0.38986,0.00021,25.96502]
[1780119619386,26.6,73472.81,16.9,0.38992,0.00021,25.96619]
[1780119625816,26.6,73469.03,16.9,0.38911,0.00021,25.94948]
[1780119630851,26.6,73469.13,16.9,0.38912,0.00021,25.94986]
[1780119637900,26.6,73469.38,16.9,0.38916,0.00021,25.94771]
[1780119642935,26.6,73469.4,16.9,0.38916,0.00021,25.94773]
[1780119651003,26.59,73469.49,16.9,0.38917,0.00021,25.94802]
[1780119657046,26.59,73469.91,16.9,0.38926,0.00021,25.94979]
[1780119665103,26.59,73470.25,16.9,0.38932,0.00021,25.95116]
[1780119669030,26.59,73471.41,16.9,0.38957,0.00021,25.95622]
[1780119675173,26.59,73471.26,16.9,0.38953,0.00021,25.95543]
[1780119680208,26.59,73471.34,16.9,0.38954,0.00021,25.95569]
[1780119685243,26.59,73472.49,16.9,0.38978,0.00021,25.96066]
[1780119687578,26.59,73472.56,16.9,0.3898,0.00021,25.96094]
[1780119693300,26.59,73481.69,16.9,0.39172,0.00021,25.99735]
[1780119695931,26.58,73482.16,16.9,0.39182,0.00021,25.9993]
[1780119700201,26.58,73482.34,16.9,0.39185,0.00021,25.99992]
[1780119701936,26.58,73482.72,16.9,0.39193,0.00021,26.00152]
[1780119708405,26.58,73481.46,16.9,0.39164,0.00021,25.99581]
[1780119714482,26.58,73481.77,16.9,0.3917,0.00021,25.99701]
[1780119721496,26.57,73481.87,16.9,0.3917,0.00021,25.99712]
[1780119726531,26.57,73476.29,16.9,0.3905,0.00021,25.9727]
[1780119728602,26.57,73475.46,16.9,0.39033,0.00021,25.96905]
[1780119728661,26.57,73475.46,16.9,0.39033,0.00021,25.96905]
[1780119740768,26.57,73472.57,16.9,0.3897,0.00021,25.95626]
[1780119742911,26.57,73472.44,16.9,0.38967,0.00021,25.95561]
[1780119748686,26.57,73472.07,16.9,0.38959,0.00021,25.95391]
[1780119753721,26.57,73472.15,16.9,0.38959,0.00021,25.95104]
[1780119758756,26.57,73472.29,16.9,0.38962,0.00021,25.9516]
[1780119759969,26.57,73471.99,16.9,0.38955,0.00021,25.95027]
[1780119766814,26.56,73471.79,16.9,0.3895,0.00021,25.94931]
[1780119769255,26.56,73472.01,16.9,0.38955,0.00021,25.95025]
[1780119774871,26.56,73472.24,16.9,0.3896,0.00021,25.95119]
[1780119785948,26.56,73472.4,16.9,0.38962,0.00021,25.95174]
[1780119790983,26.56,73472.43,16.9,0.38962,0.00021,25.9518]
[1780119796018,26.56,73473.02,16.9,0.38975,0.00021,25.95432]
[1780119804076,26.56,73473.8,16.9,0.38991,0.00021,25.95762]
[1780119811125,26.56,73473.21,16.9,0.38976,0.00021,25.95174]
[1780119816160,26.56,73471.5,16.9,0.38939,0.00021,25.94415]
[1780119822202,26.56,73471.42,16.9,0.38937,0.00021,25.94373]
[1780119827236,26.55,73471.63,16.9,0.38941,0.00021,25.9446]
[1780119834286,26.55,73471.01,16.9,0.38928,0.00021,25.94178]
[1780119839321,26.55,73471.57,16.9,0.38939,0.00021,25.94419]
[1780119840606,26.55,73471.57,16.9,0.38939,0.00021,25.94419]
[1780119843436,26.55,73471.57,16.9,0.38939,0.00021,25.94417]
[1780119850643,26.55,73472.95,16.9,0.38968,0.00021,25.95017]
[1780119850697,26.55,73472.95,16.9,0.38968,0.00021,25.95017]
[1780119852412,26.55,73481.07,16.9,0.39142,0.00021,25.98564]
[1780119860468,26.55,73482.07,16.9,0.39164,0.00021,25.9901]
[1780119861011,26.55,73482.07,16.9,0.39164,0.00021,25.9901]
[1780119867517,26.55,73482.05,16.9,0.39164,0.00021,25.99012]
[1780119876580,26.56,73482.52,16.9,0.39173,0.00021,25.98914]
[1780119882257,26.56,73482.41,16.9,0.39171,0.00021,25.98868]
[1780119887152,26.56,73484.34,16.9,0.39213,0.00021,25.99714]
[1780119892692,26.56,73486.02,16.9,0.39249,0.00021,26.0044]
[1780119899130,26.56,73486.36,16.9,0.39256,0.00021,26.00586]
[1780119905783,26.55,73485.05,16.9,0.39226,0.00021,25.99985]
[1780119910979,26.55,73485.39,16.9,0.39232,0.00021,26.00111]
[1780119921895,26.54,73487.3,16.9,0.3927,0.00021,26.00869]
[1780119923239,26.54,73487.27,16.9,0.39269,0.00021,26.0085]
[1780119928944,26.54,73487.06,16.9,0.39264,0.00021,26.00755]
[1780119937002,26.54,73488.29,16.9,0.39289,0.00021,26.00962]
[1780119942039,26.54,73488.31,16.9,0.39289,0.00021,26.00966]
[1780119946694,26.54,73489.11,16.9,0.39306,0.00021,26.01305]
[1780119958067,26.54,73489.1,16.9,0.39306,0.00021,26.01298]
[1780119964209,26.54,73489.44,16.9,0.39312,0.00021,26.01427]
[1780119969244,26.54,73489.24,16.9,0.39307,0.00021,26.01336]
[1780119970141,26.54,73489.24,16.9,0.39307,0.00021,26.01336]
[1780119975286,26.54,73492.02,16.9,0.39366,0.00021,26.02516]
[1780119980321,26.53,73494.02,16.9,0.39409,0.00021,26.03359]
[1780119981145,26.53,73494.02,16.9,0.39409,0.00021,26.03359]
[1780119986363,26.53,73494.61,16.9,0.39421,0.00021,26.03597]
[1780119991495,26.53,73497.21,16.9,0.39476,0.00021,26.04691]
[1780119994419,26.53,73490.22,16.9,0.39325,0.00021,26.01393]
[1780120002168,26.53,73490.11,16.9,0.39322,0.00021,26.01343]
[1780120007510,26.53,73490.6,16.9,0.39332,0.00021,26.0155]
[1780120012545,26.53,73490.3,16.9,0.39326,0.00021,26.0142]
[1780120017580,26.53,73490.12,16.9,0.39322,0.00021,26.01341]
[1780120022615,26.53,73490.48,16.9,0.3933,0.00021,26.01494]
[1780120025880,26.53,73490.85,16.9,0.39337,0.00021,26.01651]
[1780120028499,26.53,73497.05,16.9,0.3947,0.00021,26.04287]
[1780120034704,26.53,73499.48,16.9,0.39522,0.00021,26.05298]
[1780120039739,26.53,73499.93,16.9,0.39531,0.00021,26.05477]
[1780120041266,26.52,73499.85,16.9,0.39529,0.00021,26.05439]
[1780120041515,26.52,73499.85,16.9,0.39529,0.00021,26.05439]
[1780120041657,26.52,73499.85,16.9,0.39529,0.00021,26.05439]
[1780120041702,26.52,73499.85,16.9,0.39529,0.00021,26.05439]
[1780120042094,26.52,73499.85,16.9,0.39529,0.00021,26.05439]
[1780120042147,26.52,73512.82,16.9,0.39807,0.00021,26.10836]
[1780120044416,26.53,73519.06,16.9,0.39942,0.00022,26.134]
[1780120044775,26.53,73519.1,16.9,0.39943,0.00022,26.13411]
[1780120048240,26.52,73519.84,16.9,0.39958,0.00022,26.13696]
[1780120048803,26.52,73522.5,16.9,0.40015,0.00022,26.14778]
[1780120050674,26.52,73522.59,16.9,0.40017,0.00022,26.14818]
[1780120052384,26.53,73528.47,16.9,0.40143,0.00022,26.16873]
[1780120052388,26.53,73528.47,16.9,0.40143,0.00022,26.16873]
[1780120052849,26.53,73528.47,16.9,0.40143,0.00022,26.16873]
[1780120052984,26.53,73528.47,16.9,0.40143,0.00022,26.16873]
[1780120053260,26.53,73525.66,16.9,0.40083,0.00022,26.1575]
[1780120054123,26.53,73525.66,16.9,0.40083,0.00022,26.1575]
[1780120056593,26.53,73525.82,16.9,0.40087,0.00022,26.15824]
[1780120061894,26.53,73529.84,16.9,0.40174,0.00022,26.17448]
[1780120065120,26.53,73530.39,16.9,0.40187,0.00022,26.17672]
[1780120070957,26.53,73532.38,16.9,0.4023,0.00022,26.18475]
[1780120075992,26.53,73535.71,16.9,0.40302,0.00022,26.19798]
[1780120078228,26.53,73538.09,16.9,0.40354,0.00022,26.20734]
[1780120080842,26.53,73539.52,16.9,0.40385,0.00022,26.21294]
[1780120085369,26.53,73542.8,16.9,0.40455,0.00022,26.22573]
[1780120089054,26.53,73544.14,16.9,0.40484,0.00022,26.23091]
[1780120093067,26.53,73542.67,16.9,0.40452,0.00022,26.22518]
[1780120099158,26.53,73540.58,16.9,0.40407,0.00022,26.21702]
[1780120104193,26.53,73538.91,16.9,0.40371,0.00022,26.21052]
[1780120109228,26.53,73541.21,16.9,0.40421,0.00022,26.21953]
[1780120114263,26.53,73543.56,16.9,0.40471,0.00022,26.22554]
[1780120119299,26.53,73540.79,16.9,0.40411,0.00022,26.21475]
[1780120123673,26.53,73540.43,16.9,0.40403,0.00022,26.21336]
[1780120123729,26.53,73540.43,16.9,0.40403,0.00022,26.21336]
[1780120125834,26.53,73537.55,16.9,0.40341,0.00022,26.2021]
[1780120132390,26.54,73535.44,16.9,0.40296,0.00022,26.19393]
[1780120137425,26.54,73535.51,16.9,0.40298,0.00022,26.19428]
[1780120139652,26.54,73536.06,16.9,0.4031,0.00022,26.19645]
[1780120139971,26.54,73536.06,16.9,0.4031,0.00022,26.19645]
[1780120140789,26.54,73536.49,16.9,0.4032,0.00022,26.19817]
[1780120144748,26.54,73542.69,16.9,0.40453,0.00022,26.22241]
[1780120150612,26.54,73538.58,16.9,0.40364,0.00022,26.20627]
[1780120156559,26.53,73535.98,16.9,0.40307,0.00022,26.19584]
[1780120157853,26.53,73535.98,16.9,0.40307,0.00022,26.19584]
[1780120159910,26.53,73537.57,16.9,0.40341,0.00022,26.20211]
[1780120165622,26.53,73538.68,16.9,0.40365,0.00022,26.20652]
[1780120171229,26.53,73534.83,16.9,0.40282,0.00022,26.19134]
[1780120176700,26.53,73532.76,16.9,0.40236,0.00022,26.18005]
[1780120181735,26.53,73532.97,16.9,0.40242,0.00022,26.18097]
[1780120183449,26.53,73532.97,16.9,0.40242,0.00022,26.18097]
[1780120184470,26.54,73532.97,16.9,0.40242,0.00022,26.181]
[1780120187706,26.54,73532.47,16.9,0.40231,0.00022,26.17908]
[1780120188783,26.54,73529.5,16.9,0.40167,0.00022,26.16731]
[1780120188784,26.54,73520.16,16.9,0.39966,0.00022,26.12976]
[1780120190532,26.54,73518.48,16.9,0.3993,0.00022,26.12296]
[1780120195492,26.54,73519.75,16.9,0.39959,0.00022,26.12835]
[1780120200868,26.54,73520.0,16.9,0.39966,0.00022,26.12962]
[1780120203889,26.55,73529.4,16.9,0.40169,0.00022,26.16751]
[1780120208924,26.55,73530.36,16.9,0.4019,0.00022,26.1714]
[1780120213974,26.55,73527.5,16.9,0.40129,0.00022,26.16007]
[1780120219009,26.55,73527.63,16.9,0.40132,0.00022,26.16068]
[1780120225061,26.55,73528.71,16.9,0.40156,0.00022,26.16508]
[1780120230097,26.55,73528.99,16.9,0.40162,0.00022,26.16627]
[1780120235132,26.55,73529.54,16.9,0.40173,0.00022,26.16538]
[1780120240167,26.55,73529.77,16.9,0.40179,0.00022,26.16635]
[1780120245202,26.55,73530.02,16.9,0.40184,0.00022,26.16739]
[1780120251244,26.55,73530.2,16.9,0.40189,0.00022,26.16816]
[1780120256279,26.56,73529.76,16.9,0.40179,0.00022,26.16645]
[1780120260838,26.56,73529.73,16.9,0.40179,0.00022,26.16635]
[1780120262804,26.56,73535.26,16.9,0.40298,0.00022,26.18826]
[1780120268364,26.56,73536.66,16.9,0.40328,0.00022,26.19374]
[1780120272799,26.56,73536.47,16.9,0.40324,0.00022,26.19296]
[1780120273862,26.56,73535.89,16.9,0.40311,0.00022,26.19068]
[1780120274405,26.56,73535.89,16.9,0.40311,0.00022,26.19068]
[1780120274406,26.56,73529.32,16.9,0.4017,0.00022,26.16468]
[1780120279441,26.56,73524.93,16.9,0.40076,0.00022,26.1472]
[1780120281730,26.56,73524.86,16.9,0.40074,0.00022,26.14694]
[1780120288504,26.56,73522.41,16.9,0.40023,0.00022,26.13727]
[1780120293540,26.56,73522.41,16.9,0.40022,0.00022,26.13425]
[1780120299807,26.56,73522.33,16.9,0.40021,0.00022,26.13402]
[1780120305210,26.56,73518.02,16.9,0.39929,0.00021,26.11675]
[1780120310659,26.57,73516.42,16.9,0.39897,0.00021,26.11064]
[1780120315694,26.58,73519.77,16.9,0.39971,0.00021,26.12461]
[1780120320729,26.58,73520.59,16.9,0.39991,0.00021,26.12832]
[1780120326771,26.59,73518.86,16.9,0.39957,0.00021,26.1218]
[1780120331806,26.59,73516.47,16.9,0.39907,0.00021,26.11239]
[1780120333457,26.59,73516.47,16.9,0.39907,0.00021,26.11239]
[1780120334172,26.59,73516.54,16.9,0.39909,0.00021,26.11274]
[1780120339862,26.6,73513.18,16.9,0.39839,0.00021,26.09932]
[1780120343095,26.6,73513.18,16.9,0.39839,0.00021,26.09932]
[1780120343227,26.6,73513.18,16.9,0.39839,0.00021,26.09932]
[1780120343320,26.6,73513.18,16.9,0.39839,0.00021,26.09932]
[1780120343404,26.6,73513.18,16.9,0.3984,0.00021,26.09953]
[1780120348259,26.6,73509.25,16.9,0.39755,0.00021,26.08323]
[1780120348381,26.6,73509.25,16.9,0.39755,0.00021,26.08323]
[1780120350780,26.6,73507.49,16.9,0.39717,0.00021,26.0759]
[1780120351793,26.6,73507.57,16.9,0.39719,0.00021,26.07627]
[1780120353914,26.6,73507.64,16.9,0.39719,0.00021,26.07336]
[1780120356444,26.6,73507.64,16.9,0.39719,0.00021,26.07345]
[1780120359590,26.6,73507.64,16.9,0.39719,0.00021,26.07336]
[1780120363076,26.6,73507.68,16.9,0.3972,0.00021,26.0737]
[1780120370072,26.6,73507.48,16.9,0.39718,0.00021,26.07323]
[1780120374024,26.61,73506.79,16.9,0.39704,0.00021,26.07052]
[1780120382156,26.61,73506.55,16.9,0.39702,0.00021,26.07004]
[1780120390532,26.62,73506.38,16.9,0.397,0.00021,26.06956]
[1780120396193,26.62,73506.36,16.9,0.39702,0.00021,26.06994]
[1780120396720,26.62,73506.36,16.9,0.39702,0.00021,26.07006]
[1780120403305,26.62,73506.37,16.9,0.39702,0.00021,26.06991]
[1780120409347,26.62,73506.28,16.9,0.39699,0.00021,26.0694]
[1780120414382,26.62,73505.25,16.9,0.39675,0.00021,26.06188]
[1780120422438,26.62,73504.88,16.9,0.39666,0.00021,26.06022]
[1780120427473,26.62,73504.69,16.9,0.39662,0.00021,26.05935]
[1780120433519,26.61,73504.76,16.9,0.39663,0.00021,26.05955]
[1780120433609,26.61,73504.76,16.9,0.39663,0.00021,26.05955]
[1780120439561,26.61,73503.69,16.9,0.39639,0.00021,26.05502]
[1780120444596,26.61,73504.94,16.9,0.39666,0.00021,26.06015]
[1780120444620,26.61,73504.94,16.9,0.39666,0.00021,26.06015]
[1780120447350,26.61,73504.83,16.9,0.39663,0.00021,26.05966]
[1780120447553,26.61,73504.83,16.9,0.39663,0.00021,26.05966]
[1780120447599,26.61,73504.83,16.9,0.39663,0.00021,26.05966]
[1780120450595,26.61,73502.72,16.9,0.39618,0.00021,26.05086]
[1780120454452,26.61,73502.83,16.9,0.3962,0.00021,26.05129]
[1780120456536,26.61,73502.79,16.9,0.39619,0.00021,26.05109]
[1780120461715,26.61,73501.0,16.9,0.3958,0.00021,26.04357]
[1780120468764,26.61,73500.88,16.9,0.39578,0.00021,26.04301]
[1780120476262,26.61,73500.87,16.9,0.39576,0.00021,26.03979]
[1780120482861,26.61,73507.14,16.9,0.39709,0.00021,26.0657]
[1780120487896,26.6,73511.44,16.9,0.39801,0.00021,26.08327]
[1780120490866,26.6,73513.6,16.9,0.39847,0.00021,26.09204]
[1780120494391,26.6,73514.83,16.9,0.39872,0.00021,26.09692]
[1780120499420,26.6,73518.51,16.9,0.39949,0.00021,26.11153]
[1780120500316,26.6,73518.51,16.9,0.39949,0.00021,26.11153]
[1780120501785,26.6,73518.9,16.9,0.39957,0.00021,26.11306]
[1780120502751,26.6,73519.03,16.9,0.3996,0.00021,26.11353]
[1780120504927,26.59,73519.07,16.9,0.3996,0.00021,26.11357]
[1780120505752,26.59,73519.07,16.9,0.3996,0.00021,26.11352]
[1780120507251,26.59,73518.99,16.9,0.39958,0.00021,26.11314]
[1780120508000,26.59,73519.03,16.9,0.39958,0.00021,26.11318]
[1780120508752,26.59,73519.03,16.9,0.39958,0.00021,26.11318]
[1780120511798,26.59,73519.13,16.9,0.39959,0.00021,26.11341]
[1780120514228,26.59,73520.15,16.9,0.3998,0.00021,26.11743]
[1780120514370,26.59,73520.15,16.9,0.3998,0.00021,26.11743]
[1780120522145,26.58,73522.96,16.9,0.40037,0.00022,26.1282]
[1780120527481,26.57,73523.96,16.9,0.40057,0.00022,26.13196]
[1780120533222,26.57,73527.36,16.9,0.40126,0.00022,26.14194]
[1780120538303,26.56,73527.81,16.9,0.40133,0.00022,26.1433]
[1780120544300,26.55,73529.23,16.9,0.40161,0.00022,26.14852]
[1780120549334,26.55,73529.21,16.9,0.40159,0.00022,26.14806]
[1780120554635,26.54,73524.76,16.9,0.40061,0.00022,26.12995]
[1780120555739,26.54,73523.17,16.9,0.40026,0.00022,26.12348]
[1780120565578,26.54,73522.31,16.9,0.40005,0.00022,26.11959]
[1780120566601,26.53,73522.3,16.9,0.40004,0.00022,26.11931]
[1780120574509,26.53,73522.7,16.9,0.40009,0.00022,26.1204]
[1780120578632,26.52,73521.43,16.9,0.39981,0.00022,26.11509]
[1780120584578,26.52,73520.62,16.9,0.39961,0.00022,26.11142]
[1780120589267,26.51,73522.19,16.9,0.39994,0.00022,26.11757]
[1780120589271,26.51,73522.19,16.9,0.39994,0.00022,26.11757]
[1780120589273,26.51,73522.19,16.9,0.39994,0.00022,26.11757]
[1780120589314,26.51,73522.19,16.9,0.39994,0.00022,26.11757]
[1780120589338,26.51,73522.19,16.9,0.39994,0.00022,26.11757]
[1780120589615,26.51,73525.14,16.9,0.40057,0.00022,26.12943]
[1780120594401,26.52,73529.12,16.9,0.40142,0.00022,26.14237]
[1780120596763,26.52,73529.15,16.9,0.40143,0.00022,26.14252]
[1780120596891,26.52,73529.46,16.9,0.4015,0.00022,26.14381]
[1780120598552,26.52,73529.53,16.9,0.40152,0.00022,26.14412]
[1780120602450,26.52,73529.89,16.9,0.4016,0.00022,26.14566]
[1780120602500,26.52,73529.89,16.9,0.4016,0.00022,26.14566]
[1780120603526,26.52,73529.35,16.9,0.40149,0.00022,26.14353]
[1780120604150,26.52,73529.46,16.9,0.40151,0.00022,26.14399]
[1780120604450,26.52,73529.46,16.9,0.40151,0.00022,26.14399]
[1780120613796,26.52,73525.68,16.9,0.40072,0.00022,26.12913]
[1780120618841,26.53,73526.8,16.9,0.40096,0.00022,26.13376]
[1780120623865,26.53,73522.04,16.9,0.39995,0.00022,26.11479]
[1780120625072,26.53,73522.04,16.9,0.39995,0.00022,26.11479]
[1780120625321,26.53,73522.04,16.9,0.39995,0.00022,26.11479]
[1780120625795,26.53,73522.04,16.9,0.39995,0.00022,26.11479]
[1780120625421,26.53,73521.21,16.9,0.39978,0.00022,26.11152]
[1780120626886,26.53,73514.32,16.9,0.39829,0.00022,26.08337]
[1780120630058,26.53,73511.15,16.9,0.3976,0.00022,26.07025]
[1780120636609,26.53,73510.24,16.9,0.3974,0.00022,26.06629]
[1780120642998,26.52,73509.86,16.9,0.3973,0.00022,26.06449]
[1780120648036,26.52,73511.61,16.9,0.39767,0.00022,26.07158]
[1780120657950,26.52,73511.65,16.9,0.39766,0.00022,26.0685]
[1780120663141,26.51,73511.46,16.9,0.3976,0.00022,26.06735]
[1780120668176,26.51,73514.91,16.9,0.39833,0.00022,26.0814]
[1780120670936,26.51,73513.89,16.9,0.39811,0.00022,26.07714]
[1780120676232,26.51,73509.51,16.9,0.39716,0.00022,26.0589]
[1780120681267,26.51,73508.73,16.9,0.39698,0.00022,26.05555]
[1780120685810,26.51,73508.31,16.9,0.39689,0.00022,26.05374]
[1780120695377,26.5,73509.15,16.9,0.39706,0.00022,26.05704]
[1780120695884,26.5,73509.15,16.9,0.39706,0.00022,26.05704]
[1780120703433,26.5,73510.45,16.9,0.39733,0.00022,26.06226]
[1780120708468,26.5,73510.62,16.9,0.39736,0.00022,26.06286]
[1780120711929,26.5,73510.62,16.9,0.39736,0.00022,26.06286]
[1780120717531,26.5,73513.11,16.9,0.39787,0.00022,26.06979]
[1780120722074,26.5,73513.12,16.9,0.39787,0.00022,26.06975]
[1780120727601,26.49,73508.76,16.9,0.39692,0.00022,26.05154]
[1780120732636,26.49,73506.8,16.9,0.3965,0.00022,26.04329]
[1780120737671,26.49,73506.33,16.9,0.39639,0.00022,26.04127]
[1780120742706,26.49,73506.23,16.9,0.39637,0.00022,26.04079]
[1780120751770,26.49,73506.23,16.9,0.39636,0.00022,26.04068]
[1780120756804,26.49,73506.26,16.9,0.39636,0.00022,26.04075]
[1780120761840,26.49,73506.87,16.9,0.39649,0.00022,26.04323]
[1780120767882,26.49,73507.12,16.9,0.39654,0.00022,26.0442]
[1780120772917,26.49,73506.89,16.9,0.39648,0.00022,26.04002]
[1780120778959,26.49,73505.84,16.9,0.39625,0.00022,26.03557]
[1780120783994,26.48,73505.91,16.9,0.39626,0.00022,26.03581]
[1780120790036,26.48,73506.09,16.9,0.39629,0.00022,26.0365]
[1780120795071,26.48,73507.08,16.9,0.3965,0.00022,26.04058]
[1780120797765,26.48,73507.12,16.9,0.39651,0.00022,26.04074]
[1780120802141,26.48,73514.95,16.9,0.39819,0.00022,26.07307]
[1780120807799,26.48,73518.91,16.9,0.39904,0.00022,26.08919]
[1780120808240,26.48,73518.53,16.9,0.39895,0.00022,26.08756]
[1780120815232,26.47,73519.68,16.9,0.39919,0.00022,26.09198]
[1780120816351,26.47,73519.68,16.9,0.39919,0.00022,26.09198]
[1780120817390,26.47,73519.75,16.9,0.3992,0.00022,26.09222]
[1780120823288,26.47,73522.14,16.9,0.3997,0.00022,26.10166]
[1780120830337,26.46,73522.62,16.9,0.39978,0.00022,26.10327]
[1780120836638,26.46,73522.01,16.9,0.39963,0.00022,26.09745]
[1780120838512,26.46,73520.54,16.9,0.3993,0.00022,26.09133]
[1780120838513,26.46,73520.54,16.9,0.3993,0.00022,26.09133]
[1780120838759,26.46,73520.54,16.9,0.3993,0.00022,26.09133]
[1780120844435,26.46,73519.67,16.9,0.3991,0.00022,26.0875]
[1780120847407,26.46,73519.77,16.9,0.39911,0.00022,26.08783]
[1780120848760,26.45,73519.55,16.9,0.39906,0.00022,26.08689]
[1780120848762,26.45,73519.55,16.9,0.39906,0.00022,26.08689]
[1780120850805,26.45,73514.72,16.9,0.39802,0.00022,26.06698]
[1780120856988,26.45,73515.79,16.9,0.39824,0.00022,26.07124]
[1780120856992,26.45,73515.79,16.9,0.39824,0.00022,26.07124]
[1780120857883,26.45,73516.89,16.9,0.39848,0.00022,26.07574]
[1780120864247,26.45,73522.27,16.9,0.39963,0.00022,26.09754]
[1780120866806,26.45,73519.6,16.9,0.39904,0.00022,26.08653]
[1780120872632,26.44,73518.71,16.9,0.39883,0.00022,26.08262]
[1780120873772,26.44,73518.71,16.9,0.39883,0.00022,26.08262]
[1780120876599,26.44,73517.84,16.9,0.39864,0.00022,26.07896]
[1780120881694,26.44,73512.29,16.9,0.39743,0.00022,26.05593]
[1780120882107,26.44,73512.29,16.9,0.39743,0.00022,26.05593]
[1780120887736,26.44,73513.54,16.9,0.3977,0.00022,26.06101]
[1780120893778,26.44,73513.72,16.9,0.39772,0.00022,26.0585]
[1780120894108,26.44,73513.72,16.9,0.39772,0.00022,26.0585]
[1780120897784,26.44,73513.9,16.9,0.39775,0.00022,26.05918]
[1780120901806,26.43,73517.4,16.9,0.39851,0.00022,26.07351]
[1780120904504,26.43,73518.15,16.9,0.39866,0.00022,26.0765]
[1780120904802,26.43,73518.15,16.9,0.39866,0.00022,26.0765]
[1780120905696,26.43,73518.18,16.9,0.39867,0.00022,26.07659]
[1780120906805,26.43,73518.62,16.9,0.39876,0.00022,26.07837]
[1780120908209,26.43,73519.08,16.9,0.39886,0.00022,26.08019]
[1780120911804,26.43,73519.15,16.9,0.39887,0.00022,26.08037]
[1780120912397,26.43,73519.2,16.9,0.39887,0.00022,26.08054]
[1780120912440,26.43,73519.2,16.9,0.39887,0.00022,26.08054]
[1780120917946,26.43,73513.96,16.9,0.39773,0.00022,26.05883]
[1780120920108,26.43,73513.96,16.9,0.39773,0.00022,26.05883]
[1780120925907,26.43,73518.97,16.9,0.39881,0.00022,26.0793]
[1780120925930,26.43,73518.97,16.9,0.39881,0.00022,26.0793]
[1780120926564,26.42,73519.81,16.9,0.39899,0.00022,26.08271]
[1780120932047,26.42,73515.71,16.9,0.39809,0.00022,26.06571]
[1780120939098,26.42,73516.12,16.9,0.39817,0.00022,26.06724]
[1780120940716,26.42,73516.26,16.9,0.3982,0.00022,26.06779]
[1780120944882,26.42,73519.71,16.9,0.39894,0.00022,26.08186]
[1780120950175,26.42,73520.85,16.9,0.39917,0.00022,26.08632]
[1780120952622,26.42,73520.85,16.9,0.39917,0.00022,26.08632]
[1780120953065,26.42,73520.85,16.9,0.39917,0.00022,26.08632]
[1780120958473,26.41,73520.81,16.9,0.39915,0.00022,26.08288]
[1780120960812,26.41,73520.81,16.9,0.39914,0.00022,26.08275]
[1780120965461,26.41,73520.81,16.9,0.39913,0.00022,26.08255]
[1780120967545,26.41,73521.5,16.9,0.39927,0.00022,26.08532]
[1780120974343,26.41,73521.68,16.9,0.3993,0.00022,26.08581]
[1780120979378,26.4,73521.87,16.9,0.39933,0.00022,26.08644]
[1780120982509,26.4,73521.89,16.9,0.39933,0.00022,26.08647]
[1780120982531,26.4,73521.89,16.9,0.39933,0.00022,26.08647]
[1780120991463,26.4,73515.88,16.9,0.39802,0.00022,26.06159]
[1780120992891,26.4,73515.88,16.9,0.39802,0.00022,26.06159]
[1780120995685,26.4,73515.57,16.9,0.39795,0.00022,26.06027]
[1780120996707,26.4,73515.57,16.9,0.39795,0.00022,26.06025]
[1780120996933,26.4,73515.57,16.9,0.39795,0.00022,26.06025]
[1780120998805,26.4,73512.18,16.9,0.39722,0.00022,26.04618]
[1780120999427,26.4,73510.75,16.9,0.3969,0.00022,26.04011]
[1780121002299,26.4,73510.83,16.9,0.39691,0.00022,26.04038]
[1780121007576,26.39,73508.61,16.9,0.39641,0.00022,26.03074]
[1780121009918,26.39,73508.57,16.9,0.3964,0.00022,26.03053]
[1780121010968,26.39,73508.57,16.9,0.3964,0.00022,26.03043]
[1780121012767,26.39,73508.56,16.9,0.39638,0.00022,26.02715]
[1780121014625,26.39,73516.11,16.9,0.398,0.00022,26.05835]
[1780121020667,26.38,73518.16,16.9,0.39841,0.00022,26.06626]
[1780121021395,26.38,73518.16,16.9,0.39841,0.00022,26.06626]
[1780121021413,26.38,73518.16,16.9,0.39841,0.00022,26.06626]
[1780121022801,26.38,73518.19,16.9,0.39841,0.00022,26.06629]
[1780121023562,26.37,73521.44,16.9,0.39911,0.00022,26.07954]
[1780121023569,26.37,73521.44,16.9,0.39911,0.00022,26.07954]
[1780121028724,26.37,73522.92,16.9,0.3994,0.00022,26.08509]
[1780121031800,26.36,73523.22,16.9,0.39945,0.00022,26.08612]
[1780121037787,26.36,73524.95,16.9,0.39979,0.00022,26.09254]
[1780121040051,26.35,73524.94,16.9,0.39978,0.00022,26.09233]
[1780121040745,26.35,73524.94,16.9,0.39978,0.00022,26.09224]
[1780121042110,26.35,73524.06,16.9,0.39958,0.00022,26.08865]
[1780121043784,26.35,73518.58,16.9,0.39838,0.00022,26.06588]
[1780121048864,26.34,73519.0,16.9,0.39844,0.00022,26.06707]
[1780121051800,26.34,73519.39,16.9,0.39851,0.00022,26.0685]
[1780121052424,26.34,73519.79,16.9,0.3986,0.00022,26.07006]
[1780121054409,26.34,73523.91,16.9,0.39948,0.00022,26.08688]
[1780121059941,26.33,73522.16,16.9,0.39909,0.00022,26.0794]
[1780121060672,26.33,73522.16,16.9,0.39909,0.00022,26.0794]
[1780121062434,26.33,73522.22,16.9,0.39909,0.00022,26.07955]
[1780121064793,26.33,73522.23,16.9,0.39909,0.00022,26.07949]
[1780121064797,26.33,73522.23,16.9,0.39909,0.00022,26.07949]
[1780121070011,26.32,73522.49,16.9,0.39913,0.00022,26.08019]
[1780121075240,26.32,73522.51,16.9,0.39911,0.00022,26.07706]
[1780121077059,26.32,73514.83,16.9,0.39743,0.00022,26.04493]
[1780121079060,26.32,73514.83,16.9,0.39743,0.00022,26.04493]
[1780121079192,26.32,73514.83,16.9,0.39743,0.00022,26.04493]
[1780121079251,26.32,73513.06,16.9,0.39704,0.00022,26.03745]
[1780121081102,26.31,73508.26,16.9,0.39599,0.00022,26.01721]
[1780121083283,26.31,73506.35,16.9,0.39557,0.00022,26.00898]
[1780121084718,26.31,73506.29,16.9,0.39555,0.00022,26.00865]
[1780121084807,26.31,73506.29,16.9,0.39555,0.00022,26.00865]
[1780121088078,26.31,73504.5,16.9,0.39515,0.00022,26.00083]
[1780121088319,26.31,73504.49,16.9,0.39514,0.00022,26.00063]
[1780121092149,26.3,73504.1,16.9,0.39504,0.00022,25.99874]
[1780121097055,26.3,73504.53,16.9,0.39511,0.00022,26.00018]
[1780121097211,26.3,73504.53,16.9,0.39511,0.00022,26.00018]
[1780121097371,26.3,73504.23,16.9,0.39504,0.00022,25.99883]
[1780121099393,26.3,73501.96,16.9,0.39454,0.00022,25.989]
[1780121100466,26.29,73500.58,16.9,0.39424,0.00022,25.98303]
[1780121104050,26.29,73500.46,16.9,0.3942,0.00022,25.9823]
[1780121104829,26.29,73497.28,16.9,0.39351,0.00022,25.96858]
[1780121105709,26.29,73496.09,16.9,0.39325,0.00022,25.96338]
[1780121109974,26.29,73489.24,16.9,0.39175,0.00022,25.93341]
[1780121110404,26.29,73488.22,16.9,0.39153,0.00022,25.92891]
[1780121111566,26.29,73485.24,16.9,0.39088,0.00022,25.91579]
[1780121113876,26.28,73482.81,16.9,0.39035,0.00022,25.90502]
[1780121119749,26.28,73478.92,16.9,0.3895,0.00022,25.88765]
[1780121119897,26.28,73478.92,16.9,0.3895,0.00022,25.88765]
[1780121120134,26.28,73478.92,16.9,0.3895,0.00022,25.88765]
[1780121120152,26.28,73478.92,16.9,0.3895,0.00022,25.88765]
[1780121120936,26.28,73478.76,16.9,0.38947,0.00022,25.8869]
[1780121121918,26.28,73477.55,16.9,0.3892,0.00022,25.8815]
[1780121122968,26.28,73475.62,16.9,0.38879,0.00022,25.87287]
[1780121127408,26.28,73472.03,16.9,0.38801,0.00022,25.85675]
[1780121132449,26.28,73471.82,16.9,0.38795,0.00022,25.85263]
[1780121135563,26.28,73471.42,16.9,0.38786,0.00022,25.85083]
[1780121136840,26.28,73471.46,16.9,0.38787,0.00022,25.85102]
[1780121137361,26.28,73476.96,16.9,0.38906,0.00022,25.87568]
[1780121142519,26.28,73477.9,16.9,0.38926,0.00022,25.87975]
[1780121147554,26.28,73477.94,16.9,0.38926,0.00022,25.87986]
[1780121149319,26.28,73477.94,16.9,0.38926,0.00022,25.87986]
[1780121154014,26.28,73477.94,16.9,0.38926,0.00022,25.87984]
[1780121155211,26.28,73477.94,16.9,0.38926,0.00022,25.87977]
[1780121157423,26.28,73477.76,16.9,0.38922,0.00022,25.87895]
[1780121162911,26.28,73478.1,16.9,0.38929,0.00022,25.8804]
[1780121168703,26.28,73479.13,16.9,0.38951,0.00022,25.88489]
[1780121170524,26.28,73479.09,16.9,0.3895,0.00022,25.88469]
[1780121173496,26.28,73474.14,16.9,0.38843,0.00022,25.86255]
[1780121174248,26.28,73474.14,16.9,0.38843,0.00022,25.86255]
[1780121177133,26.28,73473.91,16.9,0.38838,0.00022,25.86152]
[1780121179821,26.28,73471.44,16.9,0.38784,0.00022,25.85041]
[1780121180266,26.28,73471.44,16.9,0.38784,0.00022,25.85041]
[1780121181670,26.28,73473.32,16.9,0.38825,0.00022,25.85887]
[1780121186829,26.28,73473.97,16.9,0.38839,0.00022,25.86178]
[1780121191864,26.28,73473.96,16.9,0.38837,0.00022,25.85856]
[1780121198913,26.28,73474.18,16.9,0.38842,0.00022,25.85958]
[1780121205964,26.28,73474.18,16.9,0.38842,0.00022,25.85963]
[1780121208371,26.28,73474.24,16.9,0.38844,0.00022,25.85991]
[1780121211805,26.28,73476.67,16.9,0.38897,0.00022,25.87083]
[1780121213498,26.28,73476.71,16.9,0.38897,0.00022,25.87102]
[1780121213824,26.28,73476.71,16.9,0.38897,0.00022,25.87102]
[1780121221072,26.28,73477.4,16.9,0.38912,0.00022,25.8741]
[1780121226106,26.28,73476.64,16.9,0.38896,0.00022,25.87068]
[1780121232149,26.28,73477.02,16.9,0.38904,0.00022,25.87235]
[1780121237184,26.28,73477.06,16.9,0.38905,0.00022,25.87249]
[1780121243226,26.28,73475.47,16.9,0.3887,0.00022,25.86532]
[1780121245201,26.28,73475.28,16.9,0.38866,0.00022,25.86446]
[1780121251282,26.28,73474.02,16.9,0.38837,0.00022,25.85558]
[1780121253531,26.28,73474.09,16.9,0.38838,0.00022,25.85587]
[1780121257444,26.28,73473.88,16.9,0.38834,0.00022,25.8549]
[1780121263293,26.27,73470.25,16.9,0.38755,0.00022,25.83851]
[1780121270916,26.27,73469.95,16.9,0.38748,0.00022,25.83715]
[1780121277465,26.27,73469.22,16.9,0.38733,0.00022,25.83386]
[1780121281018,26.27,73469.39,16.9,0.38736,0.00022,25.83464]
[1780121282222,26.27,73469.58,16.9,0.3874,0.00022,25.8355]
[1780121282439,26.27,73469.58,16.9,0.3874,0.00022,25.8355]
[1780121283407,26.27,73469.58,16.9,0.3874,0.00022,25.8355]
[1780121286783,26.27,73467.92,16.9,0.38705,0.00022,25.828]
[1780121287482,26.27,73467.92,16.9,0.38705,0.00022,25.828]
[1780121287619,26.27,73467.33,16.9,0.38692,0.00022,25.82533]
[1780121287677,26.27,73467.33,16.9,0.38692,0.00022,25.82533]
[1780121290783,26.28,73465.2,16.9,0.38646,0.00022,25.81568]
[1780121290809,26.28,73465.2,16.9,0.38646,0.00022,25.81568]
[1780121291283,26.28,73465.2,16.9,0.38646,0.00022,25.81568]
[1780121291401,26.28,73463.36,16.9,0.38606,0.00022,25.80727]
[1780121291601,26.28,73463.36,16.9,0.38606,0.00022,25.80727]
[1780121291618,26.28,73453.12,16.9,0.38385,0.00022,25.7601]
[1780121292768,26.28,73453.12,16.9,0.38385,0.00022,25.7601]
[1780121293706,26.27,73452.53,16.9,0.38372,0.00022,25.75728]
[1780121298919,26.27,73451.71,16.9,0.38355,0.00022,25.75345]
[1780121300214,26.27,73451.3,16.9,0.38346,0.00022,25.75153]
[1780121306044,26.27,73448.5,16.9,0.38285,0.00022,25.73847]
[1780121308586,26.27,73446.11,16.9,0.38234,0.00022,25.72729]
[1780121308596,26.27,73446.11,16.9,0.38234,0.00022,25.72729]
[1780121313453,26.27,73441.91,16.9,0.38142,0.00022,25.70418]
[1780121316708,26.27,73441.32,16.9,0.38128,0.00022,25.7012]
[1780121316866,26.27,73441.32,16.9,0.38128,0.00022,25.7012]
[1780121317854,26.27,73440.69,16.9,0.38114,0.00022,25.69816]
[1780121321132,26.27,73437.88,16.9,0.38052,0.00022,25.6844]
[1780121321215,26.27,73437.88,16.9,0.38052,0.00022,25.6844]
[1780121322376,26.26,73438.72,16.9,0.38068,0.00022,25.68812]
[1780121322445,26.26,73438.72,16.9,0.38068,0.00022,25.68812]
[1780121322574,26.26,73439.59,16.9,0.38087,0.00022,25.69222]
[1780121322628,26.26,73439.59,16.9,0.38087,0.00022,25.69222]
[1780121322763,26.26,73439.59,16.9,0.38087,0.00022,25.69222]
[1780121322788,26.26,73439.59,16.9,0.38087,0.00022,25.69222]
[1780121323595,26.26,73444.66,16.9,0.38196,0.00022,25.7162]
[1780121325042,26.26,73449.01,16.9,0.3829,0.00022,25.73656]
[1780121330992,26.26,73456.08,16.9,0.3844,0.00022,25.769]
[1780121332841,26.26,73456.08,16.9,0.38439,0.00022,25.76891]
[1780121333335,26.26,73456.08,16.9,0.38439,0.00022,25.76891]
[1780121337491,26.25,73456.2,16.9,0.3844,0.00022,25.76906]
[1780121337504,26.25,73456.2,16.9,0.3844,0.00022,25.76906]
[1780121337569,26.25,73456.09,16.9,0.38437,0.00022,25.76839]
[1780121337605,26.25,73456.09,16.9,0.38437,0.00022,25.76839]
[1780121338208,26.25,73456.09,16.9,0.38437,0.00022,25.76839]
[1780121338234,26.25,73449.08,16.9,0.38285,0.00022,25.73568]
[1780121343927,26.25,73445.95,16.9,0.38216,0.00022,25.7207]
[1780121345213,26.25,73445.95,16.9,0.38216,0.00022,25.7207]
[1780121347559,26.25,73446.75,16.9,0.38233,0.00022,25.72435]
[1780121347560,26.25,73446.75,16.9,0.38233,0.00022,25.72435]
[1780121348586,26.24,73449.62,16.9,0.38294,0.00022,25.7377]
[1780121348838,26.24,73449.62,16.9,0.38294,0.00022,25.7377]
[1780121348916,26.24,73449.62,16.9,0.38294,0.00022,25.7377]
[1780121348920,26.24,73449.62,16.9,0.38294,0.00022,25.7377]
[1780121350090,26.24,73450.8,16.9,0.38319,0.00022,25.74316]
[1780121350468,26.24,73450.8,16.9,0.38319,0.00022,25.74316]
[1780121351786,26.24,73449.59,16.9,0.38293,0.00022,25.73737]
[1780121352849,26.24,73452.14,16.9,0.38347,0.00022,25.74923]
[1780121358042,26.24,73452.8,16.9,0.38359,0.00022,25.75187]
[1780121362031,26.23,73452.58,16.9,0.38354,0.00022,25.75063]
[1780121368112,26.23,73453.09,16.9,0.38362,0.00022,25.75252]
[1780121373147,26.22,73450.75,16.9,0.38308,0.00022,25.738]
[1780121374329,26.22,73450.75,16.9,0.38308,0.00022,25.738]
[1780121380196,26.22,73448.05,16.9,0.38248,0.00022,25.72495]
[1780121385554,26.22,73447.54,16.9,0.38236,0.00022,25.72234]
[1780121386733,26.22,73446.97,16.9,0.38223,0.00022,25.71955]
[1780121386752,26.22,73446.97,16.9,0.38223,0.00022,25.71955]
[1780121392286,26.21,73443.16,16.9,0.3814,0.00022,25.70127]
[1780121394331,26.21,73442.86,16.9,0.38133,0.00022,25.69981]
[1780121400617,26.21,73441.42,16.9,0.381,0.00022,25.69271]
[1780121400871,26.21,73441.42,16.9,0.381,0.00022,25.69271]
[1780121406384,26.21,73446.59,16.9,0.38211,0.00022,25.71689]
[1780121411190,26.21,73446.72,16.9,0.38213,0.00022,25.71739]
[1780121411195,26.21,73446.72,16.9,0.38213,0.00022,25.71739]
[1780121416455,26.2,73447.55,16.9,0.38229,0.00022,25.72089]
[1780121419437,26.2,73447.52,16.9,0.38228,0.00022,25.72069]
[1780121425518,26.2,73448.06,16.9,0.38237,0.00022,25.72281]
[1780121427683,26.2,73447.57,16.9,0.38226,0.00022,25.7204]
[1780121427687,26.2,73447.57,16.9,0.38226,0.00022,25.7204]
[1780121433578,26.19,73447.62,16.9,0.38224,0.00022,25.71715]
[1780121435927,26.19,73447.31,16.9,0.38217,0.00022,25.71559]
[1780121440040,26.19,73447.14,16.9,0.38213,0.00022,25.71459]
[1780121445662,26.19,73446.4,16.9,0.38195,0.00022,25.71081]
[1780121448302,26.19,73445.97,16.9,0.38186,0.00022,25.70874]
[1780121448308,26.19,73445.97,16.9,0.38186,0.00022,25.70874]
[1780121452356,26.19,73445.97,16.9,0.38185,0.00022,25.70865]
[1780121452485,26.19,73445.97,16.9,0.38185,0.00022,25.70865]
[1780121457746,26.19,73450.86,16.9,0.38291,0.00022,25.73167]
[1780121464795,26.19,73451.84,16.9,0.38313,0.00022,25.73646]
[1780121465709,26.19,73451.84,16.9,0.38313,0.00022,25.73646]
[1780121467339,26.19,73452.37,16.9,0.38325,0.00022,25.73897]
[1780121467363,26.19,73452.37,16.9,0.38325,0.00022,25.73897]
[1780121467397,26.19,73452.37,16.9,0.38325,0.00022,25.73897]
[1780121467433,26.19,73453.99,16.9,0.3836,0.00022,25.74659]
[1780121467816,26.19,73460.76,16.9,0.38506,0.00022,25.77801]
[1780121471951,26.19,73463.44,16.9,0.38565,0.00022,25.79049]
[1780121472047,26.19,73463.44,16.9,0.38565,0.00022,25.79053]
[1780121473174,26.19,73463.44,16.9,0.38565,0.00022,25.79053]
[1780121473181,26.19,73463.44,16.9,0.38565,0.00022,25.79053]
[1780121473230,26.19,73456.14,16.9,0.38407,0.00022,25.75681]
[1780121475057,26.19,73454.72,16.9,0.38377,0.00022,25.75024]
[1780121478145,26.19,73453.58,16.9,0.38353,0.00022,25.74507]
[1780121483928,26.2,73450.91,16.9,0.38297,0.00022,25.73296]
[1780121486243,26.2,73451.31,16.9,0.38306,0.00022,25.7349]
[1780121489438,26.2,73447.24,16.9,0.3822,0.00022,25.71603]
[1780121489558,26.2,73447.24,16.9,0.3822,0.00022,25.71603]
[1780121496019,26.2,73444.11,16.9,0.38152,0.00022,25.69838]
[1780121500149,26.2,73444.08,16.9,0.38152,0.00022,25.69833]
[1780121506089,26.21,73446.57,16.9,0.38208,0.00022,25.71058]
[1780121511123,26.21,73446.78,16.9,0.38214,0.00022,25.71191]
[1780121516158,26.22,73444.64,16.9,0.3817,0.00022,25.70216]
[1780121522201,26.22,73444.86,16.9,0.38177,0.00022,25.70363]
[1780121526875,26.22,73443.13,16.9,0.38141,0.00022,25.69574]
[1780121532271,26.23,73442.75,16.9,0.38134,0.00022,25.69423]
[1780121542342,26.23,73442.81,16.9,0.38138,0.00022,25.69498]
[1780121546774,26.23,73442.19,16.9,0.38125,0.00022,25.69221]
[1780121547377,26.23,73434.58,16.9,0.37961,0.00022,25.65594]
[1780121550893,26.24,73435.06,16.9,0.37972,0.00022,25.65836]
[1780121552959,26.24,73436.57,16.9,0.38004,0.00022,25.66252]
[1780121555019,26.24,73436.37,16.9,0.38,0.00022,25.66161]
[1780121557090,26.24,73436.28,16.9,0.37998,0.00022,25.66127]
[1780121561890,26.24,73437.56,16.9,0.38025,0.00022,25.66713]
[1780121562148,26.24,73437.56,16.9,0.38025,0.00022,25.66713]
[1780121563805,26.24,73444.98,16.9,0.38185,0.00022,25.70251]
[1780121566445,26.24,73445.05,16.9,0.38187,0.00022,25.7029]
[1780121571720,26.24,73448.44,16.9,0.38262,0.00022,25.71922]
[1780121571787,26.24,73448.62,16.9,0.38266,0.00022,25.72011]
[1780121571872,26.24,73448.62,16.9,0.38266,0.00022,25.72011]
[1780121573572,26.24,73449.48,16.9,0.38285,0.00022,25.72421]
[1780121573618,26.24,73450.91,16.9,0.38316,0.00022,25.73097]
[1780121577694,26.24,73450.01,16.9,0.38297,0.00022,25.72688]
[1780121579754,26.25,73449.98,16.9,0.38297,0.00022,25.72682]
[1780121579763,26.25,73449.98,16.9,0.38297,0.00022,25.72682]
[1780121580608,26.25,73450.56,16.9,0.3831,0.00022,25.72964]
[1780121584091,26.25,73450.56,16.9,0.3831,0.00022,25.72964]
[1780121584192,26.25,73450.56,16.9,0.38311,0.00022,25.72984]
[1780121587780,26.25,73451.26,16.9,0.38327,0.00022,25.73324]
[1780121587795,26.25,73451.26,16.9,0.38327,0.00022,25.73329]
[1780121589779,26.25,73453.46,16.9,0.38375,0.00022,25.7436]
[1780121591011,26.25,73454.69,16.9,0.38402,0.00022,25.74943]
[1780121594696,26.25,73454.37,16.9,0.38396,0.00022,25.74811]
[1780121598307,26.26,73456.22,16.9,0.38436,0.00022,25.75679]
[1780121598364,26.26,73456.22,16.9,0.38436,0.00022,25.75679]
[1780121603770,26.26,73457.19,16.9,0.38459,0.00022,25.76166]
[1780121605194,26.26,73458.11,16.9,0.38479,0.00022,25.76596]
[1780121605329,26.26,73458.11,16.9,0.38479,0.00022,25.76596]
[1780121605418,26.26,73458.11,16.9,0.38479,0.00022,25.76596]
[1780121605588,26.26,73458.11,16.9,0.38479,0.00022,25.76596]
[1780121610819,26.26,73461.83,16.9,0.38561,0.00022,25.78326]
[1780121615854,26.26,73462.15,16.9,0.38567,0.00022,25.7817]
[1780121622903,26.27,73461.9,16.9,0.38563,0.00022,25.78074]
[1780121627938,26.27,73462.8,16.9,0.38583,0.00022,25.78495]
[1780121635994,26.27,73463.18,16.9,0.38591,0.00022,25.78682]
[1780121641033,26.27,73463.15,16.9,0.38591,0.00022,25.78674]
[1780121647075,26.27,73459.71,16.9,0.38517,0.00022,25.77107]
[1780121654126,26.27,73458.84,16.9,0.38499,0.00022,25.76721]
[1780121659161,26.27,73458.11,16.9,0.38484,0.00022,25.76396]
[1780121660027,26.27,73458.11,16.9,0.38484,0.00022,25.76396]
[1780121660063,26.27,73458.11,16.9,0.38484,0.00022,25.76396]
[1780121660096,26.27,73458.11,16.9,0.38484,0.00022,25.76396]
[1780121660421,26.27,73458.11,16.9,0.38484,0.00022,25.76396]
[1780121660466,26.27,73458.11,16.9,0.38484,0.00022,25.76396]
[1780121660572,26.27,73458.11,16.9,0.38484,0.00022,25.76396]
[1780121660609,26.27,73458.11,16.9,0.38484,0.00022,25.76396]
[1780121660632,26.27,73458.17,16.9,0.38485,0.00022,25.76425]
[1780121661319,26.27,73458.17,16.9,0.38485,0.00022,25.76425]
[1780121661375,26.27,73458.17,16.9,0.38485,0.00022,25.76425]
[1780121661408,26.27,73458.17,16.9,0.38485,0.00022,25.76425]
[1780121661442,26.27,73444.49,16.9,0.38191,0.00022,25.7005]
[1780121662255,26.27,73444.49,16.9,0.38191,0.00022,25.7005]
[1780121662550,26.27,73444.49,16.9,0.38191,0.00022,25.7005]
[1780121663400,26.27,73449.0,16.9,0.38288,0.00022,25.72175]
[1780121670241,26.28,73452.56,16.9,0.38366,0.00022,25.73863]
[1780121675069,26.28,73452.25,16.9,0.38359,0.00022,25.73417]
[1780121675277,26.28,73452.33,16.9,0.38361,0.00022,25.73459]
[1780121679870,26.28,73451.11,16.9,0.38335,0.00022,25.72899]
[1780121689108,26.28,73454.91,16.9,0.38418,0.00022,25.7469]
[1780121691711,26.28,73456.8,16.9,0.38459,0.00022,25.75569]
[1780121692241,26.28,73456.6,16.9,0.38455,0.00022,25.75479]
[1780121697431,26.29,73447.33,16.9,0.38256,0.00022,25.7118]
[1780121702082,26.29,73445.12,16.9,0.38209,0.00022,25.7016]
[1780121707501,26.29,73448.65,16.9,0.38287,0.00022,25.71847]
[1780121712536,26.29,73449.44,16.9,0.38305,0.00022,25.72235]
[1780121717573,26.29,73451.13,16.9,0.38342,0.00022,25.73037]
[1780121722630,26.3,73451.22,16.9,0.38345,0.00022,25.73098]
[1780121727665,26.3,73450.94,16.9,0.3834,0.00022,25.72984]
[1780121733707,26.3,73451.28,16.9,0.38347,0.00022,25.72844]
[1780121738742,26.3,73451.43,16.9,0.38351,0.00022,25.7293]
[1780121746737,26.3,73451.43,16.9,0.38351,0.00022,25.7293]
[1780121752924,26.3,73451.41,16.9,0.38351,0.00022,25.72946]
[1780121754210,26.31,73451.45,16.9,0.38353,0.00022,25.72987]
[1780121759106,26.31,73455.32,16.9,0.38437,0.00022,25.74791]
[1780121764926,26.31,73454.75,16.9,0.38426,0.00022,25.74544]
[1780121769961,26.31,73456.23,16.9,0.38458,0.00022,25.75238]
[1780121774996,26.31,73456.79,16.9,0.38471,0.00022,25.75508]
[1780121782322,26.31,73456.86,16.9,0.38473,0.00022,25.75546]
[1780121782331,26.31,73456.86,16.9,0.38473,0.00022,25.75546]
[1780121789094,26.32,73453.75,16.9,0.38407,0.00022,25.7414]
[1780121792103,26.32,73453.75,16.9,0.38407,0.00022,25.7414]
[1780121797479,26.32,73453.75,16.9,0.38406,0.00022,25.73832]
[1780121804467,26.32,73454.34,16.9,0.3842,0.00022,25.74131]
[1780121808091,26.32,73454.39,16.9,0.38422,0.00022,25.74166]
[1780121822175,26.32,73453.4,16.9,0.38402,0.00022,25.7373]
[1780121822182,26.32,73453.4,16.9,0.38402,0.00022,25.7373]
[1780121823029,26.32,73453.4,16.9,0.38402,0.00022,25.7373]
[1780121825004,26.33,73455.24,16.9,0.38443,0.00022,25.74606]
[1780121825531,26.33,73455.24,16.9,0.38443,0.00022,25.74608]
[1780121825613,26.33,73455.24,16.9,0.38443,0.00022,25.74611]
[1780121831388,26.33,73455.98,16.9,0.3846,0.00022,25.74976]
[1780121833495,26.33,73455.98,16.9,0.3846,0.00022,25.74976]
[1780121833592,26.33,73455.95,16.9,0.3846,0.00022,25.74971]
[1780121839444,26.33,73454.42,16.9,0.38428,0.00022,25.7428]
[1780121843655,26.33,73454.43,16.9,0.38428,0.00022,25.7429]
[1780121843910,26.33,73454.43,16.9,0.38428,0.00022,25.7429]
[1780121845715,26.33,73454.52,16.9,0.38431,0.00022,25.7434]
[1780121847787,26.33,73454.58,16.9,0.38432,0.00022,25.74373]
[1780121854549,26.34,73454.57,16.9,0.38432,0.00022,25.74071]
[1780121862217,26.34,73454.63,16.9,0.38433,0.00022,25.74101]
[1780121871667,26.34,73454.6,16.9,0.38434,0.00022,25.74122]
[1780121877094,26.34,73454.6,16.9,0.38434,0.00022,25.74122]
[1780121882745,26.34,73454.14,16.9,0.38426,0.00022,25.73933]
[1780121887780,26.34,73453.94,16.9,0.38422,0.00022,25.7385]
[1780121896119,26.35,73453.98,16.9,0.38423,0.00022,25.73876]
[1780121902884,26.35,73454.44,16.9,0.38434,0.00022,25.74112]
[1780121909935,26.35,73455.71,16.9,0.38462,0.00022,25.7471]
[1780121914970,26.35,73456.49,16.9,0.38478,0.00022,25.74757]
[1780121920009,26.35,73456.29,16.9,0.38474,0.00022,25.74672]
[1780121925044,26.35,73456.34,16.9,0.38475,0.00022,25.74703]
[1780121932093,26.35,73456.6,16.9,0.38481,0.00022,25.74834]
[1780121937128,26.35,73456.64,16.9,0.38483,0.00022,25.74861]
[1780121942162,26.36,73456.64,16.9,0.38483,0.00022,25.7487]
[1780121942518,26.36,73456.64,16.9,0.38483,0.00022,25.7487]
[1780121943170,26.36,73459.22,16.9,0.38539,0.00022,25.76057]
[1780121948985,26.36,73460.65,16.9,0.3857,0.00022,25.76722]
[1780121949795,26.36,73460.95,16.9,0.38577,0.00022,25.76864]
[1780121955254,26.36,73461.41,16.9,0.38587,0.00022,25.77083]
[1780121961650,26.36,73461.46,16.9,0.38589,0.00022,25.7711]
[1780121964414,26.36,73462.57,16.9,0.38613,0.00022,25.77619]
[1780121966849,26.36,73462.85,16.9,0.38619,0.00022,25.77747]
[1780121968522,26.36,73462.89,16.9,0.3862,0.00022,25.77765]
[1780121976401,26.36,73462.7,16.9,0.38614,0.00022,25.77358]
[1780121984457,26.36,73462.73,16.9,0.38614,0.00022,25.77367]
[1780121986173,26.36,73462.73,16.9,0.38614,0.00022,25.77367]
[1780121991506,26.36,73463.15,16.9,0.38623,0.00022,25.77553]
[1780121996122,26.36,73466.57,16.9,0.38697,0.00022,25.791]
[1780121998270,26.36,73470.2,16.9,0.38775,0.00022,25.80731]
[1780121998406,26.36,73470.2,16.9,0.38775,0.00022,25.80731]
[1780122001372,26.36,73470.69,16.9,0.38785,0.00022,25.80943]
[1780122004455,26.35,73471.31,16.9,0.38798,0.00022,25.81213]
[1780122006869,26.35,73474.86,16.9,0.38874,0.00022,25.82796]
[1780122008520,26.35,73475.69,16.9,0.38892,0.00022,25.83159]
[1780122015674,26.35,73476.41,16.9,0.38906,0.00022,25.83451]
[1780122016821,26.35,73476.41,16.9,0.38906,0.00022,25.83451]
[1780122022728,26.35,73477.08,16.9,0.38919,0.00022,25.83726]
[1780122027758,26.35,73484.03,16.9,0.39068,0.00022,25.86784]
[1780122030860,26.34,73486.45,16.9,0.39121,0.00022,25.87842]
[1780122035368,26.34,73489.35,16.9,0.39182,0.00022,25.88792]
[1780122035718,26.34,73489.35,16.9,0.39182,0.00022,25.88792]
[1780122036099,26.34,73489.35,16.9,0.39182,0.00022,25.88792]
[1780122037835,26.34,73497.95,16.9,0.39368,0.00022,25.92506]
[1780122039488,26.34,73498.72,16.9,0.39384,0.00022,25.92829]
[1780122039508,26.34,73498.72,16.9,0.39384,0.00022,25.92829]
[1780122044884,26.34,73500.34,16.9,0.39417,0.00022,25.93475]
[1780122049918,26.33,73500.53,16.9,0.39418,0.00022,25.93506]
[1780122054954,26.33,73503.36,16.9,0.39477,0.00022,25.94671]
[1780122058041,26.32,73504.65,16.9,0.39504,0.00022,25.95202]
[1780122064017,26.31,73505.36,16.9,0.39516,0.00022,25.95439]
[1780122069052,26.31,73505.81,16.9,0.39523,0.00022,25.95584]
[1780122074087,26.3,73506.73,16.9,0.3954,0.00022,25.95927]
[1780122076617,26.3,73506.25,16.9,0.39529,0.00022,25.95704]
[1780122078666,26.3,73506.93,16.9,0.39543,0.00022,25.95974]
[1780122084157,26.29,73508.04,16.9,0.39564,0.00022,25.96386]
[1780122086848,26.29,73508.64,16.9,0.39576,0.00022,25.9662]
[1780122088376,26.28,73508.42,16.9,0.3957,0.00022,25.96508]
[1780122094227,26.28,73505.72,16.9,0.39507,0.00022,25.94991]
[1780122099262,26.27,73505.06,16.9,0.3949,0.00022,25.94665]
[1780122104297,26.27,73500.74,16.9,0.39394,0.00022,25.92778]
[1780122109332,26.26,73500.81,16.9,0.39393,0.00022,25.92769]
[1780122111653,26.26,73500.81,16.9,0.39393,0.00022,25.92769]
[1780122117811,26.25,73507.26,16.9,0.3953,0.00022,25.95464]
[1780122123431,26.24,73510.58,16.9,0.39599,0.00022,25.96806]
[1780122129473,26.24,73511.2,16.9,0.39609,0.00022,25.97011]
[1780122134308,26.23,73510.98,16.9,0.39603,0.00022,25.96889]
[1780122143571,26.22,73508.99,16.9,0.39554,0.00022,25.95949]
[1780122152635,26.21,73509.23,16.9,0.39553,0.00022,25.95658]
[1780122157670,26.2,73509.51,16.9,0.39557,0.00022,25.95736]
[1780122162705,26.2,73508.66,16.9,0.39536,0.00022,25.95333]
[1780122163893,26.2,73508.66,16.9,0.39536,0.00022,25.95333]
[1780122164050,26.2,73508.66,16.9,0.39536,0.00022,25.95333]
[1780122175796,26.19,73507.93,16.9,0.39515,0.00022,25.94922]
[1780122185849,26.19,73507.93,16.9,0.39515,0.00022,25.94922]
[1780122194123,26.18,73507.93,16.9,0.39511,0.00022,25.94847]
[1780122195057,26.17,73507.93,16.9,0.39507,0.00022,25.94782]
[1780122202342,26.16,73508.01,16.9,0.39507,0.00022,25.9478]
[1780122210061,26.15,73508.29,16.9,0.39509,0.00022,25.94829]
[1780122218293,26.15,73508.29,16.9,0.39509,0.00022,25.94829]
[1780122224159,26.14,73511.59,16.9,0.39574,0.00022,25.95812]
[1780122229194,26.13,73512.58,16.9,0.39593,0.00022,25.96194]
[1780122229908,26.13,73512.58,16.9,0.39593,0.00022,25.96194]
[1780122239264,26.12,73512.91,16.9,0.39596,0.00022,25.96258]
[1780122244299,26.12,73513.3,16.9,0.39603,0.00022,25.96386]
[1780122249334,26.11,73514.22,16.9,0.39621,0.00022,25.96738]
[1780122251616,26.11,73514.35,16.9,0.39623,0.00022,25.96778]
[1780122251620,26.11,73514.35,16.9,0.39623,0.00022,25.96778]
[1780122251822,26.11,73514.35,16.9,0.39623,0.00022,25.96778]
[1780122251835,26.11,73514.35,16.9,0.39623,0.00022,25.96778]
[1780122251836,26.11,73514.35,16.9,0.39623,0.00022,25.96778]
[1780122252355,26.11,73521.56,16.9,0.3978,0.00022,25.99809]
[1780122257391,26.11,73525.66,16.9,0.39869,0.00022,26.0149]
[1780122261033,26.11,73525.62,16.9,0.39867,0.00022,26.01457]
[1780122261081,26.11,73525.62,16.9,0.39867,0.00022,26.01457]
[1780122261134,26.11,73525.62,16.9,0.39867,0.00022,26.01457]
[1780122261845,26.11,73529.81,16.9,0.39959,0.00022,26.03184]
[1780122267460,26.1,73524.16,16.9,0.39833,0.00022,26.00813]
[1780122272265,26.1,73523.85,16.9,0.39825,0.00022,26.0067]
[1780122277531,26.1,73523.39,16.9,0.39812,0.00022,26.00132]
[1780122279801,26.09,73522.85,16.9,0.398,0.00022,25.99903]
[1780122285589,26.09,73520.84,16.9,0.39755,0.00022,25.99039]
[1780122288579,26.09,73520.84,16.9,0.39755,0.00022,25.99039]
[1780122291939,26.09,73520.8,16.9,0.39753,0.00022,25.9901]
[1780122293051,26.09,73520.8,16.9,0.39753,0.00022,25.99004]
[1780122297177,26.09,73520.87,16.9,0.39753,0.00022,25.99018]
[1780122305428,26.09,73521.16,16.9,0.39759,0.00022,25.9913]
[1780122315730,26.08,73521.16,16.9,0.39757,0.00022,25.99095]
[1780122319852,26.07,73520.94,16.9,0.3975,0.00022,25.98959]
[1780122324985,26.07,73520.55,16.9,0.3974,0.00022,25.98772]
[1780122330904,26.07,73519.52,16.9,0.39716,0.00022,25.98315]
[1780122332220,26.07,73519.52,16.9,0.39716,0.00022,25.98315]
[1780122336337,26.07,73519.17,16.9,0.39707,0.00022,25.97842]
[1780122337281,26.07,73519.17,16.9,0.39706,0.00022,25.97836]
[1780122338960,26.07,73512.08,16.9,0.3955,0.00022,25.94824]
[1780122340467,26.07,73512.08,16.9,0.3955,0.00022,25.94824]
[1780122340724,26.07,73511.55,16.9,0.39539,0.00022,25.94597]
[1780122340974,26.07,73511.2,16.9,0.39531,0.00022,25.94447]
[1780122344273,26.07,73510.82,16.9,0.39522,0.00022,25.9428]
[1780122346698,26.06,73510.24,16.9,0.39509,0.00022,25.94016]
[1780122347558,26.06,73510.24,16.9,0.39509,0.00022,25.9401]
[1780122347636,26.06,73510.24,16.9,0.39509,0.00022,25.9401]
[1780122348458,26.06,73510.24,16.9,0.39509,0.00022,25.9401]
[1780122348467,26.06,73510.24,16.9,0.39509,0.00022,25.9401]
[1780122348559,26.06,73510.24,16.9,0.39508,0.00022,25.94009]
[1780122354069,26.06,73505.05,16.9,0.39394,0.00022,25.91758]
[1780122359104,26.06,73505.33,16.9,0.39399,0.00022,25.91864]
[1780122364140,26.06,73502.3,16.9,0.39332,0.00022,25.90535]
[1780122369176,26.05,73500.66,16.9,0.39295,0.00022,25.89809]
[1780122374211,26.05,73500.59,16.9,0.39293,0.00022,25.89766]
[1780122379246,26.05,73501.52,16.9,0.39313,0.00022,25.90156]
[1780122384280,26.05,73502.06,16.9,0.39324,0.00022,25.90378]
[1780122389773,26.05,73502.06,16.9,0.39324,0.00022,25.90378]
[1780122391148,26.05,73502.1,16.9,0.39324,0.00022,25.90378]
[1780122396366,26.05,73501.49,16.9,0.39308,0.00022,25.89778]
[1780122399205,26.04,73501.67,16.9,0.39312,0.00022,25.89851]
[1780122410464,26.04,73501.92,16.9,0.39315,0.00022,25.89923]
[1780122416506,26.04,73500.38,16.9,0.3928,0.00022,25.89234]
[1780122421541,26.04,73498.73,16.9,0.39243,0.00022,25.88498]
[1780122427969,26.04,73498.9,16.9,0.39249,0.00022,25.88597]
[1780122434632,26.05,73499.29,16.9,0.39261,0.00022,25.88837]
[1780122435495,26.05,73499.29,16.9,0.39261,0.00022,25.88837]
[1780122436522,26.05,73499.29,16.9,0.39261,0.00022,25.88834]
[1780122442688,26.05,73498.98,16.9,0.39253,0.00022,25.88691]
[1780122447723,26.04,73498.38,16.9,0.3924,0.00022,25.88416]
[1780122452837,26.04,73497.5,16.9,0.39219,0.00022,25.87702]
[1780122453866,26.04,73497.29,16.9,0.39214,0.00022,25.87608]
[1780122460814,26.04,73497.04,16.9,0.39207,0.00022,25.8748]
[1780122468872,26.04,73497.36,16.9,0.39213,0.00022,25.87602]
[1780122474915,26.04,73497.83,16.9,0.39223,0.00022,25.87794]
[1780122476792,26.04,73497.86,16.9,0.39223,0.00022,25.87805]
[1780122476833,26.04,73497.86,16.9,0.39223,0.00022,25.87805]
[1780122476863,26.04,73497.86,16.9,0.39223,0.00022,25.87805]
[1780122476929,26.04,73499.36,16.9,0.39256,0.00022,25.8846]
[1780122481964,26.04,73502.71,16.9,0.3933,0.00022,25.89921]
[1780122487039,26.04,73503.04,16.9,0.39337,0.00022,25.90063]
[1780122490982,26.03,73509.61,16.9,0.3948,0.00022,25.92896]
[1780122490984,26.03,73509.61,16.9,0.3948,0.00022,25.92896]
[1780122493047,26.04,73510.43,16.9,0.39499,0.00022,25.93249]
[1780122499083,26.04,73510.32,16.9,0.39496,0.00022,25.93206]
[1780122501291,26.04,73510.17,16.9,0.39493,0.00022,25.93143]
[1780122501812,26.04,73510.17,16.9,0.39493,0.00022,25.93144]
[1780122503350,26.04,73510.16,16.9,0.39493,0.00022,25.9314]
[1780122509531,26.03,73509.7,16.9,0.39482,0.00022,25.92933]
[1780122515195,26.03,73509.51,16.9,0.39476,0.00022,25.92524]
[1780122522244,26.03,73509.29,16.9,0.39471,0.00022,25.92422]
[1780122527279,26.03,73509.78,16.9,0.39482,0.00022,25.92628]
[1780122533321,26.03,73509.8,16.9,0.39482,0.00022,25.9263]
[1780122538356,26.03,73509.85,16.9,0.39482,0.00022,25.92646]
[1780122544397,26.03,73509.86,16.9,0.39482,0.00022,25.92644]
[1780122549415,26.03,73510.09,16.9,0.39487,0.00022,25.92738]
[1780122556482,26.03,73510.43,16.9,0.39494,0.00022,25.92875]
[1780122561609,26.03,73510.43,16.9,0.39494,0.00022,25.9287]
[1780122570580,26.02,73514.95,16.9,0.39592,0.00022,25.94785]
[1780122572390,26.02,73514.52,16.9,0.39581,0.00022,25.94283]
[1780122572447,26.02,73514.52,16.9,0.39581,0.00022,25.94283]
[1780122575208,26.02,73516.29,16.9,0.3962,0.00022,25.9503]
[1780122580651,26.02,73519.05,16.9,0.3968,0.00022,25.96187]
[1780122585686,26.02,73518.22,16.9,0.39661,0.00022,25.95824]
[1780122592736,26.02,73517.8,16.9,0.39651,0.00022,25.95632]
[1780122597771,26.02,73518.68,16.9,0.3967,0.00022,25.95995]
[1780122600158,26.02,73519.56,16.9,0.39689,0.00022,25.96363]
[1780122600196,26.02,73519.56,16.9,0.39689,0.00022,25.96363]
[1780122600266,26.02,73519.56,16.9,0.39689,0.00022,25.96363]
[1780122600300,26.02,73519.56,16.9,0.39689,0.00022,25.96363]
[1780122601002,26.02,73521.97,16.9,0.39742,0.00022,25.97378]
[1780122601086,26.02,73521.97,16.9,0.39742,0.00022,25.97378]
[1780122601273,26.02,73521.97,16.9,0.39742,0.00022,25.97378]
[1780122606834,26.02,73530.26,16.9,0.39925,0.00022,26.00858]
[1780122607436,26.02,73530.26,16.9,0.39925,0.00022,26.00858]
[1780122607935,26.02,73530.54,16.9,0.39932,0.00022,26.00976]
[1780122613430,26.02,73528.14,16.9,0.39878,0.00022,25.99964]
[1780122613431,26.02,73528.14,16.9,0.39878,0.00022,25.99964]
[1780122618918,26.02,73527.92,16.9,0.39873,0.00022,25.99882]
[1780122623953,26.02,73526.83,16.9,0.3985,0.00022,25.99444]
[1780122631462,26.02,73526.83,16.9,0.3985,0.00022,25.99444]
[1780122631661,26.02,73526.83,16.9,0.3985,0.00022,25.99444]
[1780122633017,26.02,73534.95,16.9,0.4003,0.00022,26.02517]
[1780122638056,26.03,73537.32,16.9,0.40082,0.00022,26.03493]
[1780122639440,26.03,73537.32,16.9,0.40082,0.00022,26.03493]
[1780122643217,26.03,73538.15,16.9,0.40101,0.00022,26.03835]
[1780122649132,26.03,73538.9,16.9,0.40118,0.00022,26.04143]
[1780122651117,26.03,73538.85,16.9,0.40117,0.00022,26.04123]
[1780122658196,26.03,73534.56,16.9,0.40022,0.00022,26.02375]
[1780122663231,26.03,73533.41,16.9,0.39997,0.00022,26.01908]
[1780122668268,26.03,73536.24,16.9,0.4006,0.00022,26.03074]
[1780122669955,26.03,73536.21,16.9,0.40059,0.00022,26.03062]
[1780122673711,26.03,73536.28,16.9,0.40061,0.00022,26.03093]
[1780122678777,26.03,73537.09,16.9,0.40079,0.00022,26.03426]
[1780122684381,26.03,73534.25,16.9,0.40017,0.00022,26.02266]
[1780122684927,26.03,73534.25,16.9,0.40017,0.00022,26.02266]
[1780122685143,26.03,73534.25,16.9,0.40017,0.00022,26.02266]
[1780122685237,26.03,73534.25,16.9,0.40017,0.00022,26.02266]
[1780122685388,26.03,73536.75,16.9,0.40072,0.00022,26.03292]
[1780122690424,26.04,73538.27,16.9,0.40108,0.00022,26.03961]
[1780122695459,26.04,73537.87,16.9,0.40101,0.00022,26.0353]
[1780122696374,26.04,73537.87,16.9,0.40101,0.00022,26.0353]
[1780122700745,26.05,73537.68,16.9,0.40099,0.00022,26.0349]
[1780122703065,26.05,73537.75,16.9,0.40102,0.00022,26.03538]
[1780122708550,26.06,73537.52,16.9,0.401,0.00022,26.0351]
[1780122715599,26.07,73537.94,16.9,0.40114,0.00022,26.03746]
[1780122719666,26.07,73537.48,16.9,0.40105,0.00022,26.03577]
[1780122719676,26.07,73537.48,16.9,0.40105,0.00022,26.03577]
[1780122719732,26.07,73537.48,16.9,0.40105,0.00022,26.03577]
[1780122719834,26.07,73537.48,16.9,0.40105,0.00022,26.03577]
[1780122719903,26.08,73537.48,16.9,0.40106,0.00022,26.03605]
[1780122720634,26.08,73529.86,16.9,0.39939,0.00022,26.00487]
[1780122721765,26.08,73529.86,16.9,0.39939,0.00022,26.00487]
[1780122724134,26.08,73528.43,16.9,0.39909,0.00022,25.99918]
[1780122727309,26.08,73535.76,16.9,0.40071,0.00022,26.0295]
[1780122727866,26.08,73535.76,16.9,0.40071,0.00022,26.0295]
[1780122727883,26.08,73535.76,16.9,0.40071,0.00022,26.0295]
[1780122727932,26.09,73536.52,16.9,0.40088,0.00022,26.03266]
[1780122728314,26.09,73536.52,16.9,0.40088,0.00022,26.03266]
[1780122733807,26.09,73538.53,16.9,0.40135,0.00022,26.04127]
[1780122734033,26.09,73538.66,16.9,0.40138,0.00022,26.04189]
[1780122739476,26.1,73540.24,16.9,0.40176,0.00022,26.0487]
[1780122739767,26.1,73537.25,16.9,0.4011,0.00022,26.03664]
[1780122744940,26.1,73531.9,16.9,0.39994,0.00022,26.01511]
[1780122750530,26.11,73528.91,16.9,0.39932,0.00022,26.00335]
[1780122750564,26.11,73528.91,16.9,0.39932,0.00022,26.00335]
[1780122750594,26.11,73528.91,16.9,0.39932,0.00022,26.00335]
[1780122750844,26.11,73530.96,16.9,0.39978,0.00022,26.01189]
[1780122755879,26.12,73537.45,16.9,0.40122,0.00022,26.0357]
[1780122757446,26.12,73539.36,16.9,0.40164,0.00022,26.04352]
[1780122760499,26.13,73539.9,16.9,0.40178,0.00022,26.04594]
[1780122765620,26.13,73540.39,16.9,0.40191,0.00022,26.04831]
[1780122765656,26.13,73540.39,16.9,0.40191,0.00022,26.04831]
[1780122770985,26.14,73543.93,16.9,0.40271,0.00022,26.06295]
[1780122773717,26.14,73543.93,16.9,0.40271,0.00022,26.06295]
[1780122773884,26.14,73543.93,16.9,0.40271,0.00022,26.06295]
[1780122773917,26.14,73543.93,16.9,0.40271,0.00022,26.06295]
[1780122774015,26.14,73553.32,16.9,0.40479,0.00022,26.10037]
[1780122774185,26.14,73553.32,16.9,0.40479,0.00022,26.10037]
[1780122774309,26.14,73553.32,16.9,0.40479,0.00022,26.10037]
[1780122774412,26.14,73553.32,16.9,0.40479,0.00022,26.10037]
[1780122774678,26.14,73553.32,16.9,0.40479,0.00022,26.10037]
[1780122775018,26.14,73561.84,16.9,0.40667,0.00022,26.13358]
[1780122775420,26.14,73561.84,16.9,0.40667,0.00022,26.13358]
[1780122776028,26.14,73561.84,16.9,0.40667,0.00022,26.13358]
[1780122776119,26.14,73561.84,16.9,0.40667,0.00022,26.13358]
[1780122776997,26.14,73561.84,16.9,0.40667,0.00022,26.13358]
[1780122777546,26.14,73564.82,16.9,0.40733,0.00022,26.14509]
[1780122777560,26.14,73564.82,16.9,0.40733,0.00022,26.14509]
[1780122781864,26.14,73567.61,16.9,0.40794,0.00022,26.1558]
[1780122787104,26.15,73568.16,16.9,0.40808,0.00022,26.1582]
[1780122793152,26.15,73567.95,16.9,0.40804,0.00022,26.15748]
[1780122794134,26.15,73567.95,16.9,0.40804,0.00022,26.15748]
[1780122794295,26.15,73567.95,16.9,0.40804,0.00022,26.15748]
[1780122799142,26.15,73562.46,16.9,0.40684,0.00022,26.13651]
[1780122799177,26.15,73562.46,16.9,0.40684,0.00022,26.13651]
[1780122799450,26.15,73562.46,16.9,0.40684,0.00022,26.13651]
[1780122805238,26.16,73568.72,16.9,0.40825,0.00022,26.16094]
[1780122810274,26.16,73568.01,16.9,0.40811,0.00022,26.15863]
[1780122815121,26.17,73567.75,16.9,0.40806,0.00022,26.15479]
[1780122815309,26.17,73568.67,16.9,0.40827,0.00022,26.15836]
[1780122820344,26.17,73572.05,16.9,0.40903,0.00022,26.17136]
[1780122825379,26.18,73571.84,16.9,0.409,0.00022,26.17076]
[1780122830414,26.18,73572.12,16.9,0.40907,0.00022,26.17201]
[1780122835449,26.18,73572.52,16.9,0.40917,0.00022,26.17371]
[1780122839093,26.19,73572.81,16.9,0.40924,0.00022,26.17487]
[1780122839222,26.19,73572.54,16.9,0.40918,0.00022,26.17393]
[1780122839270,26.19,73572.54,16.9,0.40918,0.00022,26.17393]
[1780122839389,26.19,73572.54,16.9,0.40918,0.00022,26.17393]
[1780122839477,26.19,73566.26,16.9,0.4078,0.00022,26.15014]
[1780122841448,26.19,73561.41,16.9,0.40674,0.00022,26.13163]
[1780122843103,26.2,73559.51,16.9,0.40636,0.00022,26.12487]
[1780122846873,26.21,73565.29,16.9,0.40767,0.00022,26.14768]
[1780122852570,26.22,73570.99,16.9,0.40895,0.00022,26.16982]
[1780122856655,26.23,73571.03,16.9,0.40903,0.00022,26.17093]
[1780122856756,26.23,73570.89,16.9,0.409,0.00022,26.17048]
[1780122857239,26.23,73570.89,16.9,0.409,0.00022,26.17048]
[1780122859517,26.24,73571.92,16.9,0.40924,0.00022,26.17451]
[1780122865661,26.25,73571.31,16.9,0.40914,0.00022,26.17275]
[1780122871703,26.26,73572.53,16.9,0.40946,0.00022,26.17528]
[1780122876737,26.32,73573.44,16.9,0.40989,0.00022,26.18209]
[1780122881773,26.33,73576.02,16.9,0.41048,0.00022,26.19202]
[1780122887815,26.34,73574.4,16.9,0.41014,0.00022,26.18638]
[1780122889778,26.34,73573.81,16.9,0.41002,0.00022,26.18425]
[1780122889985,26.34,73573.81,16.9,0.41002,0.00022,26.18425]
[1780122891020,26.34,73582.09,16.9,0.41184,0.00022,26.21485]
[1780122896878,26.34,73585.06,16.9,0.41251,0.00022,26.22589]
[1780122901715,26.35,73581.09,16.9,0.41165,0.00022,26.2116]
[1780122903482,26.35,73580.74,16.9,0.41158,0.00022,26.21037]
[1780122907627,26.35,73583.31,16.9,0.41214,0.00022,26.21978]
[1780122908201,26.35,73585.53,16.9,0.41263,0.00022,26.22784]
[1780122911089,26.35,73588.97,16.9,0.41339,0.00022,26.24032]
[1780122917019,26.35,73588.63,16.9,0.41331,0.00022,26.2391]
[1780122924069,26.35,73591.88,16.9,0.41402,0.00022,26.25068]
[1780122929104,26.35,73592.68,16.9,0.41419,0.00022,26.25346]
[1780122931825,26.35,73592.73,16.9,0.41419,0.00022,26.25048]
[1780122937160,26.35,73594.11,16.9,0.4145,0.00022,26.25549]
[1780122944510,26.35,73593.97,16.9,0.41448,0.00022,26.25506]
[1780122945045,26.35,73593.97,16.9,0.41448,0.00022,26.25506]
[1780122945184,26.35,73593.97,16.9,0.41448,0.00022,26.25506]
[1780122945227,26.35,73593.98,16.9,0.41448,0.00022,26.25517]
[1780122945260,26.35,73593.98,16.9,0.41448,0.00022,26.25517]
[1780122945281,26.35,73593.98,16.9,0.41448,0.00022,26.25517]
[1780122945519,26.35,73593.98,16.9,0.41448,0.00022,26.25517]
[1780122945573,26.35,73598.99,16.9,0.41558,0.00022,26.27287]
[1780122946624,26.35,73598.99,16.9,0.41558,0.00022,26.27287]
[1780122946850,26.35,73598.99,16.9,0.41558,0.00022,26.27287]
[1780122946921,26.36,73604.4,16.9,0.41678,0.00022,26.29189]
[1780122949074,26.36,73604.55,16.9,0.41682,0.00022,26.29246]
[1780122955218,26.36,73604.48,16.9,0.41681,0.00022,26.29229]
[1780122961343,26.36,73604.63,16.9,0.41686,0.00022,26.29312]
[1780122962539,26.36,73604.63,16.9,0.41686,0.00022,26.29312]
[1780122962566,26.36,73604.63,16.9,0.41686,0.00022,26.29312]
[1780122963635,26.36,73602.22,16.9,0.41634,0.00022,26.2848]
[1780122967493,26.36,73595.2,16.9,0.41479,0.00022,26.26007]
[1780122968942,26.36,73595.11,16.9,0.41477,0.00022,26.25974]
[1780122969036,26.36,73595.11,16.9,0.41477,0.00022,26.25974]
[1780122969147,26.36,73604.97,16.9,0.41693,0.00022,26.29421]
[1780122969406,26.36,73612.07,16.9,0.41849,0.00022,26.3186]
[1780122972214,26.36,73615.76,16.9,0.4193,0.00022,26.3311]
[1780122974219,26.36,73609.97,16.9,0.41803,0.00022,26.31138]
[1780122978397,26.36,73608.86,16.9,0.41777,0.00022,26.30744]
[1780122979295,26.36,73608.72,16.9,0.41774,0.00022,26.30692]
[1780122984512,26.35,73607.83,16.9,0.41753,0.00022,26.30366]
[1780122989549,26.35,73609.05,16.9,0.41779,0.00022,26.30768]
[1780122994584,26.35,73608.58,16.9,0.41766,0.00022,26.30276]
[1780122995258,26.35,73608.58,16.9,0.41766,0.00022,26.30276]
[1780123001633,26.34,73610.44,16.9,0.41807,0.00022,26.30907]
[1780123004272,26.34,73610.44,16.9,0.41807,0.00022,26.30907]
[1780123009689,26.34,73617.38,16.9,0.41959,0.00022,26.33254]
[1780123014516,26.34,73617.19,16.9,0.41954,0.00022,26.33185]
[1780123019760,26.34,73617.12,16.9,0.41952,0.00022,26.33154]
[1780123025289,26.34,73609.61,16.9,0.41786,0.00022,26.30594]
[1780123030836,26.34,73602.46,16.9,0.41628,0.00022,26.28108]
[1780123034287,26.34,73598.62,16.9,0.41543,0.00022,26.26759]
[1780123034866,26.34,73597.7,16.9,0.41523,0.00022,26.26433]
[1780123035133,26.34,73597.7,16.9,0.41523,0.00022,26.26433]
[1780123036339,26.33,73591.72,16.9,0.41391,0.00022,26.24305]
[1780123037363,26.33,73591.05,16.9,0.41376,0.00022,26.24063]
[1780123037379,26.33,73591.05,16.9,0.41376,0.00022,26.24063]
[1780123037505,26.33,73591.05,16.9,0.41376,0.00022,26.24063]
[1780123037887,26.33,73591.21,16.9,0.4138,0.00022,26.24118]
[1780123040124,26.33,73588.52,16.9,0.41321,0.00022,26.23149]
[1780123040222,26.33,73578.27,16.9,0.41095,0.00022,26.19413]
[1780123040877,26.33,73578.27,16.9,0.41095,0.00022,26.19413]
[1780123045949,26.34,73572.72,16.9,0.40976,0.00022,26.1739]
[1780123046496,26.34,73572.72,16.9,0.40976,0.00022,26.1739]
[1780123047086,26.34,73572.72,16.9,0.40976,0.00022,26.1739]
[1780123047533,26.34,73572.12,16.9,0.40963,0.00022,26.17171]
[1780123051996,26.34,73579.62,16.9,0.41128,0.00022,26.19651]
[1780123055429,26.34,73578.86,16.9,0.41111,0.00022,26.19368]
[1780123056027,26.34,73579.63,16.9,0.41127,0.00022,26.19647]
[1780123057941,26.34,73579.9,16.9,0.41133,0.00022,26.19745]
[1780123058038,26.34,73579.68,16.9,0.41128,0.00022,26.19663]
[1780123063073,26.34,73575.36,16.9,0.41033,0.00022,26.18063]
[1780123068108,26.34,73573.81,16.9,0.40999,0.00022,26.17482]
[1780123073143,26.34,73571.42,16.9,0.40946,0.00022,26.16587]
[1780123078178,26.34,73572.35,16.9,0.40966,0.00022,26.1693]
[1780123082208,26.34,73578.87,16.9,0.41109,0.00022,26.19339]
[1780123087243,26.33,73581.36,16.9,0.41162,0.00022,26.2024]
[1780123088786,26.33,73581.36,16.9,0.41162,0.00022,26.2024]
[1780123090045,26.33,73581.36,16.9,0.41162,0.00022,26.20238]
[1780123090265,26.33,73586.06,16.9,0.41265,0.00022,26.21943]
[1780123090373,26.33,73586.06,16.9,0.41265,0.00022,26.21943]
[1780123090978,26.33,73586.06,16.9,0.41265,0.00022,26.21943]
[1780123091657,26.33,73590.26,16.9,0.41357,0.00022,26.23454]
[1780123097314,26.33,73594.12,16.9,0.41442,0.00022,26.24839]
[1780123101902,26.33,73594.2,16.9,0.41444,0.00022,26.24869]
[1780123107203,26.33,73588.53,16.9,0.4132,0.00022,26.22842]
[1780123112419,26.33,73586.1,16.9,0.41266,0.00022,26.21657]
[1780123116150,26.33,73585.83,16.9,0.4126,0.00022,26.2156]
[1780123116251,26.34,73585.36,16.9,0.4125,0.00022,26.21393]
[1780123117784,26.34,73584.31,16.9,0.41227,0.00022,26.21012]
[1780123119360,26.33,73581.22,16.9,0.41159,0.00022,26.19882]
[1780123126273,26.33,73575.02,16.9,0.41022,0.00022,26.17581]
[1780123132559,26.33,73577.35,16.9,0.41071,0.00022,26.18423]
[1780123137594,26.33,73575.89,16.9,0.41038,0.00022,26.1787]
[1780123142629,26.32,73575.76,16.9,0.41035,0.00022,26.17808]
[1780123147664,26.32,73575.64,16.9,0.41031,0.00022,26.17751]
[1780123153706,26.32,73578.46,16.9,0.41092,0.00022,26.18775]
[1780123161431,26.32,73578.19,16.9,0.41086,0.00022,26.18669]
[1780123163162,26.31,73578.19,16.9,0.41084,0.00022,26.18651]
[1780123167429,26.31,73578.37,16.9,0.41088,0.00022,26.18705]
[1780123168482,26.31,73578.16,16.9,0.41083,0.00022,26.18622]
[1780123169255,26.31,73578.16,16.9,0.41083,0.00022,26.18622]
[1780123173143,26.31,73573.67,16.9,0.40982,0.00022,26.16633]
[1780123174185,26.31,73573.67,16.9,0.40982,0.00022,26.16629]
[1780123179888,26.31,73571.78,16.9,0.4094,0.00022,26.15913]
[1780123184923,26.3,73569.2,16.9,0.40882,0.00022,26.14931]
[1780123189958,26.3,73568.47,16.9,0.40865,0.00022,26.14632]
[1780123194993,26.29,73568.88,16.9,0.40872,0.00022,26.14759]
[1780123200035,26.29,73569.74,16.9,0.40889,0.00022,26.15052]
[1780123205068,26.28,73569.62,16.9,0.40884,0.00022,26.14977]
[1780123210104,26.28,73569.69,16.9,0.40884,0.00022,26.14974]
[1780123210970,26.28,73569.69,16.9,0.40884,0.00022,26.14974]
[1780123217152,26.27,73569.56,16.9,0.40878,0.00022,26.1488]
[1780123222187,26.27,73569.39,16.9,0.40873,0.00022,26.14788]
[1780123230710,26.26,73568.99,16.9,0.40862,0.00022,26.14615]
[1780123236520,26.25,73568.87,16.9,0.40855,0.00022,26.14201]
[1780123242988,26.25,73568.87,16.9,0.40855,0.00022,26.14194]
[1780123242990,26.25,73568.87,16.9,0.40855,0.00022,26.14194]
[1780123244201,26.24,73568.87,16.9,0.40852,0.00022,26.14149]
[1780123244330,26.24,73568.87,16.9,0.40852,0.00022,26.14149]
[1780123250425,26.24,73569.01,16.9,0.40852,0.00022,26.14153]
[1780123251513,26.24,73569.01,16.9,0.40852,0.00022,26.14153]
[1780123254579,26.23,73568.63,16.9,0.40842,0.00022,26.1398]
[1780123260495,26.22,73569.39,16.9,0.40855,0.00022,26.14217]
[1780123266537,26.21,73569.05,16.9,0.40845,0.00022,26.14041]
[1780123272579,26.21,73568.37,16.9,0.40827,0.00022,26.13737]
[1780123284663,26.19,73567.82,16.9,0.40808,0.00022,26.13431]
[1780123289698,26.18,73567.5,16.9,0.40798,0.00022,26.13266]
[1780123294733,26.18,73567.65,16.9,0.40798,0.00022,26.12963]
[1780123299768,26.17,73567.6,16.9,0.40794,0.00022,26.129]
[1780123304803,26.16,73567.72,16.9,0.40794,0.00022,26.129]
[1780123310845,26.15,73567.68,16.9,0.40789,0.00022,26.1283]
[1780123317011,26.15,73567.94,16.9,0.40793,0.00022,26.12892]
[1780123317013,26.15,73567.94,16.9,0.40793,0.00022,26.12892]
[1780123318155,26.14,73567.94,16.9,0.40791,0.00022,26.12864]
[1780123318415,26.14,73567.94,16.9,0.40791,0.00022,26.12864]
[1780123324988,26.13,73567.93,16.9,0.40788,0.00022,26.12825]
[1780123329374,26.13,73567.85,16.9,0.40784,0.00022,26.12759]
[1780123329387,26.13,73567.85,16.9,0.40784,0.00022,26.12759]
[1780123330683,26.12,73567.85,16.9,0.40782,0.00022,26.12718]
[1780123330718,26.12,73567.85,16.9,0.40782,0.00022,26.12718]
[1780123332939,26.12,73567.85,16.9,0.40781,0.00022,26.12709]
[1780123338014,26.12,73567.85,16.9,0.40779,0.00022,26.12677]
[1780123338133,26.12,73567.85,16.9,0.40779,0.00022,26.12677]
[1780123338347,26.12,73567.85,16.9,0.40779,0.00022,26.12677]
[1780123338366,26.12,73567.85,16.9,0.40779,0.00022,26.12677]
[1780123338374,26.12,73567.85,16.9,0.40779,0.00022,26.12677]
[1780123338539,26.12,73567.85,16.9,0.40779,0.00022,26.12677]
[1780123339044,26.11,73559.62,16.9,0.40596,0.00022,26.0948]
[1780123340357,26.11,73559.62,16.9,0.40596,0.00022,26.0948]
[1780123342568,26.11,73556.99,16.9,0.40539,0.00022,26.0847]
[1780123342577,26.11,73556.99,16.9,0.40539,0.00022,26.0847]
[1780123343861,26.11,73556.81,16.9,0.40535,0.00022,26.08405]
[1780123350121,26.12,73555.93,16.9,0.40518,0.00022,26.08098]
[1780123352473,26.12,73555.93,16.9,0.40518,0.00022,26.08098]
[1780123355247,26.12,73556.86,16.9,0.40539,0.00022,26.08172]
[1780123355319,26.12,73556.86,16.9,0.40539,0.00022,26.08172]
[1780123361200,26.13,73551.35,16.9,0.40419,0.00022,26.06041]
[1780123366234,26.13,73552.84,16.9,0.40454,0.00022,26.06656]
[1780123372277,26.14,73552.83,16.9,0.40456,0.00022,26.06683]
[1780123375082,26.14,73552.77,16.9,0.40455,0.00022,26.06669]
[1780123375145,26.14,73552.77,16.9,0.40455,0.00022,26.06669]
[1780123381340,26.15,73545.67,16.9,0.40301,0.00022,26.03901]
[1780123390402,26.16,73545.39,16.9,0.40299,0.00022,26.03844]
[1780123394257,26.16,73545.98,16.9,0.40313,0.00022,26.04097]
[1780123394572,26.16,73545.98,16.9,0.40313,0.00022,26.04097]
[1780123395827,26.16,73550.98,16.9,0.40423,0.00022,26.0609]
[1780123400940,26.16,73552.52,16.9,0.40459,0.00022,26.06723]
[1780123401691,26.16,73552.52,16.9,0.40459,0.00022,26.06723]
[1780123404259,26.17,73557.52,16.9,0.4057,0.00022,26.0869]
[1780123405267,26.17,73557.16,16.9,0.40562,0.00022,26.08553]
[1780123410546,26.17,73558.15,16.9,0.40586,0.00022,26.08972]
[1780123414449,26.17,73558.41,16.9,0.40591,0.00022,26.08764]
[1780123418214,26.18,73558.71,16.9,0.40599,0.00022,26.08906]
[1780123423637,26.18,73558.75,16.9,0.40602,0.00022,26.08955]
[1780123431816,26.18,73558.71,16.9,0.40601,0.00022,26.08942]
[1780123437735,26.19,73557.97,16.9,0.40587,0.00022,26.08694]
[1780123445651,26.19,73558.1,16.9,0.40591,0.00022,26.08753]
[1780123450527,26.19,73558.45,16.9,0.406,0.00022,26.0891]
[1780123453428,26.2,73558.92,16.9,0.40611,0.00022,26.091]
[1780123460900,26.2,73558.62,16.9,0.40605,0.00022,26.09006]
[1780123465934,26.2,73558.72,16.9,0.40608,0.00022,26.09058]
[1780123470968,26.2,73558.93,16.9,0.40614,0.00022,26.09151]
[1780123478221,26.2,73558.69,16.9,0.40608,0.00022,26.08753]
[1780123484060,26.21,73556.77,16.9,0.40567,0.00022,26.08031]
[1780123489095,26.21,73557.93,16.9,0.40594,0.00022,26.08495]
[1780123492694,26.21,73558.2,16.9,0.406,0.00022,26.08604]
[1780123492703,26.21,73558.2,16.9,0.406,0.00022,26.08604]
[1780123493093,26.21,73559.18,16.9,0.40622,0.00022,26.08988]
[1780123495759,26.21,73565.37,16.9,0.40758,0.00022,26.11368]
[1780123505207,26.21,73563.88,16.9,0.40726,0.00022,26.10811]
[1780123506992,26.21,73563.88,16.9,0.40726,0.00022,26.10811]
[1780123512262,26.22,73564.29,16.9,0.40736,0.00022,26.10978]
[1780123517297,26.22,73567.15,16.9,0.40799,0.00022,26.12076]
[1780123523339,26.21,73570.03,16.9,0.40861,0.00022,26.13145]
[1780123528374,26.21,73569.61,16.9,0.4085,0.00022,26.12963]
[1780123532283,26.21,73570.01,16.9,0.40857,0.00022,26.12781]
[1780123538745,26.21,73573.19,16.9,0.40927,0.00022,26.13977]
[1780123539397,26.21,73573.23,16.9,0.40928,0.00022,26.13993]
[1780123545496,26.21,73574.39,16.9,0.40953,0.00022,26.14432]
[1780123550531,26.21,73574.41,16.9,0.40954,0.00022,26.14441]
[1780123551606,26.21,73574.41,16.9,0.40954,0.00022,26.14441]
[1780123551664,26.21,73574.41,16.9,0.40954,0.00022,26.14441]
[1780123551775,26.21,73574.41,16.9,0.40954,0.00022,26.14441]
[1780123552545,26.21,73563.35,16.9,0.4071,0.00022,26.10242]
[1780123553983,26.2,73558.85,16.9,0.4061,0.00022,26.085]
[1780123554991,26.21,73558.45,16.9,0.40602,0.00022,26.08348]
[1780123560601,26.21,73558.55,16.9,0.40606,0.00022,26.08414]
[1780123565636,26.21,73558.29,16.9,0.40601,0.00022,26.08336]
[1780123571679,26.22,73558.14,16.9,0.406,0.00022,26.08303]
[1780123576714,26.22,73558.05,16.9,0.40599,0.00022,26.0829]
[1780123581154,26.22,73557.94,16.9,0.40598,0.00022,26.08264]
[1780123586787,26.23,73553.55,16.9,0.40503,0.00022,26.06579]
[1780123590207,26.23,73553.55,16.9,0.40503,0.00022,26.06579]
[1780123595850,26.23,73549.98,16.9,0.40425,0.00022,26.04902]
[1780123600885,26.24,73548.09,16.9,0.40385,0.00022,26.04181]
[1780123605921,26.24,73549.26,16.9,0.40413,0.00022,26.04667]
[1780123610957,26.24,73549.99,16.9,0.4043,0.00022,26.04978]
[1780123615991,26.25,73548.98,16.9,0.40409,0.00022,26.04603]
[1780123617794,26.25,73548.98,16.9,0.40409,0.00022,26.04603]
[1780123617864,26.25,73548.98,16.9,0.40409,0.00022,26.04603]
[1780123621383,26.25,73544.93,16.9,0.40322,0.00022,26.03022]
[1780123622534,26.25,73544.89,16.9,0.40321,0.00022,26.03012]
[1780123622783,26.25,73544.89,16.9,0.40321,0.00022,26.03012]
[1780123622996,26.25,73544.66,16.9,0.40317,0.00022,26.02932]
[1780123627101,26.25,73540.17,16.9,0.40218,0.00022,26.01139]
[1780123633735,26.25,73538.21,16.9,0.40175,0.00022,26.00347]
[1780123633745,26.25,73538.21,16.9,0.40175,0.00022,26.00347]
[1780123633755,26.25,73538.21,16.9,0.40175,0.00022,26.00347]
[1780123633837,26.25,73538.21,16.9,0.40174,0.00022,26.00334]
[1780123634778,26.25,73538.21,16.9,0.40174,0.00022,26.00334]
[1780123635126,26.25,73534.14,16.9,0.40085,0.00022,25.98689]
[1780123635213,26.25,73534.14,16.9,0.40085,0.00022,25.98689]
[1780123637238,26.25,73533.37,16.9,0.40068,0.00022,25.98373]
[1780123637335,26.25,73533.37,16.9,0.40068,0.00022,25.98373]
[1780123641534,26.25,73532.05,16.9,0.40038,0.00022,25.97823]
[1780123643604,26.25,73531.01,16.9,0.40015,0.00022,25.97394]
[1780123645422,26.25,73530.92,16.9,0.40012,0.00022,25.97348]
[1780123651239,26.24,73530.25,16.9,0.39995,0.00022,25.96741]
[1780123656274,26.24,73529.98,16.9,0.39989,0.00022,25.96621]
[1780123661309,26.24,73530.21,16.9,0.39993,0.00022,25.96705]
[1780123666345,26.24,73529.16,16.9,0.3997,0.00022,25.96266]
[1780123672567,26.24,73529.21,16.9,0.39971,0.00022,25.96282]
[1780123678629,26.24,73528.76,16.9,0.3996,0.00022,25.96082]
[1780123684471,26.23,73527.38,16.9,0.39928,0.00022,25.95496]
[1780123687877,26.23,73527.33,16.9,0.39927,0.00022,25.95472]
[1780123687952,26.23,73527.33,16.9,0.39927,0.00022,25.95472]
[1780123688000,26.23,73527.38,16.9,0.39928,0.00022,25.95483]
[1780123688039,26.23,73527.38,16.9,0.39928,0.00022,25.95483]
[1780123689281,26.23,73532.45,16.9,0.40039,0.00022,25.97557]
[1780123689502,26.23,73532.45,16.9,0.40039,0.00022,25.97557]
[1780123689506,26.23,73535.7,16.9,0.4011,0.00022,25.98873]
[1780123694540,26.24,73539.42,16.9,0.40194,0.00022,26.00412]
[1780123695128,26.24,73539.42,16.9,0.40194,0.00022,26.00412]
[1780123695548,26.24,73539.3,16.9,0.40192,0.00022,26.00372]
[1780123695989,26.24,73539.3,16.9,0.40192,0.00022,26.00372]
[1780123701590,26.24,73540.48,16.9,0.40217,0.00022,26.00839]
[1780123704903,26.24,73540.94,16.9,0.40227,0.00022,26.01018]
[1780123711660,26.23,73540.59,16.9,0.40216,0.00022,26.00534]
[1780123716706,26.23,73540.81,16.9,0.4022,0.00022,26.00606]
[1780123721741,26.23,73540.86,16.9,0.4022,0.00022,26.00612]
[1780123729798,26.22,73541.02,16.9,0.40223,0.00022,26.00653]
[1780123734832,26.22,73540.22,16.9,0.40204,0.00022,26.00318]
[1780123741881,26.22,73540.04,16.9,0.40199,0.00022,26.00225]
[1780123746915,26.22,73540.22,16.9,0.40202,0.00022,26.00282]
[1780123749938,26.21,73528.69,16.9,0.39949,0.00022,25.95591]
[1780123754973,26.21,73525.69,16.9,0.39883,0.00022,25.94354]
[1780123761019,26.21,73526.16,16.9,0.39893,0.00022,25.94547]
[1780123766054,26.21,73526.24,16.9,0.39895,0.00022,25.94579]
[1780123769075,26.21,73533.14,16.9,0.40046,0.00022,25.97405]
[1780123774110,26.21,73529.03,16.9,0.39954,0.00022,25.95401]
[1780123775892,26.21,73529.03,16.9,0.39954,0.00022,25.95401]
[1780123777130,26.21,73518.58,16.9,0.39725,0.00022,25.91069]
[1780123778149,26.21,73518.58,16.9,0.39725,0.00022,25.91069]
[1780123783650,26.21,73518.59,16.9,0.39725,0.00022,25.91066]
[1780123783814,26.21,73518.59,16.9,0.39725,0.00022,25.91066]
[1780123791229,26.21,73520.98,16.9,0.39776,0.00022,25.92051]
[1780123796265,26.21,73519.51,16.9,0.39744,0.00022,25.91428]
[1780123801300,26.21,73519.09,16.9,0.39734,0.00022,25.91244]
[1780123807442,26.21,73519.17,16.9,0.39735,0.00022,25.91274]
[1780123807459,26.21,73519.17,16.9,0.39735,0.00022,25.91274]
[1780123807485,26.21,73518.21,16.9,0.39714,0.00022,25.90865]
[1780123808532,26.21,73518.21,16.9,0.39714,0.00022,25.90865]
[1780123814749,26.2,73517.07,16.9,0.39687,0.00022,25.90351]
[1780123814780,26.2,73517.33,16.9,0.39692,0.00022,25.90448]
[1780123821440,26.2,73518.62,16.9,0.39718,0.00022,25.90957]
[1780123827482,26.19,73518.38,16.9,0.39711,0.00022,25.90825]
[1780123832430,26.19,73517.97,16.9,0.397,0.00022,25.90316]
[1780123837553,26.18,73518.39,16.9,0.39707,0.00022,25.90462]
[1780123842588,26.18,73519.6,16.9,0.39733,0.00022,25.90943]
[1780123847708,26.18,73520.5,16.9,0.39751,0.00022,25.91299]
[1780123854058,26.17,73520.31,16.9,0.39745,0.00022,25.91187]
[1780123861722,26.17,73520.53,16.9,0.39747,0.00022,25.91232]
[1780123868321,26.16,73520.55,16.9,0.39746,0.00022,25.9122]
[1780123873050,26.16,73520.55,16.9,0.39746,0.00022,25.91205]
[1780123878841,26.15,73524.57,16.9,0.39831,0.00022,25.92826]
[1780123879402,26.15,73524.57,16.9,0.39831,0.00022,25.92826]
[1780123884883,26.15,73526.34,16.9,0.39867,0.00022,25.93525]
[1780123887740,26.15,73526.98,16.9,0.39881,0.00022,25.93778]
[1780123888259,26.15,73523.42,16.9,0.39802,0.00022,25.92294]
[1780123893946,26.14,73520.66,16.9,0.39739,0.00022,25.90795]
[1780123897234,26.14,73519.94,16.9,0.39722,0.00022,25.9048]
[1780123900820,26.14,73519.94,16.9,0.39722,0.00022,25.9048]
[1780123900995,26.14,73519.91,16.9,0.3972,0.00022,25.90446]
[1780123901588,26.14,73519.91,16.9,0.3972,0.00022,25.90446]
[1780123911065,26.13,73520.47,16.9,0.3973,0.00022,25.90627]
[1780123917107,26.13,73520.74,16.9,0.39734,0.00022,25.9071]
[1780123922142,26.12,73517.44,16.9,0.3966,0.00022,25.89296]
[1780123927624,26.12,73513.33,16.9,0.39569,0.00022,25.87539]
[1780123933219,26.12,73512.91,16.9,0.39558,0.00022,25.87334]
[1780123942282,26.11,73513.18,16.9,0.39562,0.00022,25.87415]
[1780123946613,26.11,73514.11,16.9,0.39582,0.00022,25.87799]
[1780123952354,26.11,73513.94,16.9,0.39575,0.00022,25.87382]
[1780123958396,26.11,73512.7,16.9,0.39547,0.00022,25.86832]
[1780123966452,26.1,73512.72,16.9,0.39546,0.00022,25.86814]
[1780123971488,26.1,73512.29,16.9,0.39535,0.00022,25.86616]
[1780123976522,26.1,73510.47,16.9,0.39495,0.00022,25.85825]
[1780123980658,26.1,73510.86,16.9,0.39503,0.00022,25.85986]
[1780123986593,26.1,73510.14,16.9,0.39486,0.00022,25.85662]
[1780123994649,26.09,73509.19,16.9,0.39464,0.00022,25.85237]
[1780123999685,26.09,73507.67,16.9,0.3943,0.00022,25.84571]
[1780124004719,26.09,73504.98,16.9,0.39371,0.00022,25.83399]
[1780124011768,26.09,73503.46,16.9,0.39335,0.00022,25.8241]
[1780124016803,26.09,73503.38,16.9,0.39333,0.00022,25.82366]
[1780124020378,26.09,73503.39,16.9,0.39333,0.00022,25.82367]
[1780124023459,26.09,73499.31,16.9,0.39243,0.00022,25.80584]
[1780124023554,26.09,73499.31,16.9,0.39243,0.00022,25.80584]
[1780124030901,26.09,73498.18,16.9,0.39218,0.00022,25.80083]
[1780124035936,26.08,73498.86,16.9,0.39233,0.00022,25.80376]
[1780124040971,26.08,73495.63,16.9,0.39162,0.00022,25.78953]
[1780124049027,26.09,73492.44,16.9,0.39094,0.00022,25.77594]
[1780124049770,26.09,73492.44,16.9,0.39094,0.00022,25.77594]
[1780124049814,26.09,73492.44,16.9,0.39094,0.00022,25.77594]
[1780124055069,26.09,73489.48,16.9,0.39031,0.00022,25.76312]
[1780124060104,26.1,73489.2,16.9,0.39026,0.00022,25.76209]
[1780124061902,26.1,73488.86,16.9,0.39019,0.00022,25.76061]
[1780124067153,26.1,73491.94,16.9,0.39088,0.00022,25.77452]
[1780124071187,26.1,73499.96,16.9,0.39263,0.00022,25.80674]
[1780124075021,26.1,73506.18,16.9,0.394,0.00022,25.83378]
[1780124077829,26.1,73512.9,16.9,0.39547,0.00022,25.86252]
[1780124078009,26.1,73512.9,16.9,0.39547,0.00022,25.86252]
[1780124078266,26.1,73512.9,16.9,0.39547,0.00022,25.86252]
[1780124085232,26.1,73517.3,16.9,0.39642,0.00022,25.8809]
[1780124095360,26.09,73517.61,16.9,0.39646,0.00022,25.88167]
[1780124100395,26.09,73520.9,16.9,0.39717,0.00022,25.89531]
[1780124106437,26.08,73517.16,16.9,0.39633,0.00022,25.87924]
[1780124111472,26.08,73515.99,16.9,0.39606,0.00022,25.87409]
[1780124117514,26.08,73518.58,16.9,0.39662,0.00022,25.88482]
[1780124122549,26.07,73515.18,16.9,0.39586,0.00022,25.8702]
[1780124123940,26.07,73515.18,16.9,0.39586,0.00022,25.8702]
[1780124124996,26.07,73514.31,16.9,0.39566,0.00022,25.86646]
[1780124130605,26.07,73510.06,16.9,0.39472,0.00022,25.8481]
[1780124135640,26.07,73508.42,16.9,0.39434,0.00022,25.83777]
[1780124137655,26.07,73501.06,16.9,0.39272,0.00022,25.80583]
[1780124142690,26.07,73500.25,16.9,0.39256,0.00022,25.80257]
[1780124146213,26.08,73499.72,16.9,0.39245,0.00022,25.80039]
[1780124152761,26.08,73497.68,16.9,0.39202,0.00022,25.79181]
[1780124161827,26.08,73497.49,16.9,0.39198,0.00022,25.79107]
[1780124172904,26.08,73497.04,16.9,0.39189,0.00022,25.78918]
[1780124178946,26.08,73497.0,16.9,0.39188,0.00022,25.78906]
[1780124183981,26.08,73496.88,16.9,0.39186,0.00022,25.78858]
[1780124189858,26.08,73497.44,16.9,0.39198,0.00022,25.79106]
[1780124195061,26.08,73495.82,16.9,0.39162,0.00022,25.78084]
[1780124201103,26.09,73494.37,16.9,0.39131,0.00022,25.77453]
[1780124203267,26.09,73494.26,16.9,0.39128,0.00022,25.77406]
[1780124205186,26.09,73492.31,16.9,0.39086,0.00022,25.76547]
[1780124205203,26.09,73492.31,16.9,0.39086,0.00022,25.76547]
[1780124206062,26.09,73492.19,16.9,0.39083,0.00022,25.76497]
[1780124207086,26.09,73491.99,16.9,0.39079,0.00022,25.76409]
[1780124207462,26.09,73491.99,16.9,0.39079,0.00022,25.76409]
[1780124207503,26.09,73491.99,16.9,0.39079,0.00022,25.76409]
[1780124208233,26.09,73490.97,16.9,0.39057,0.00022,25.7596]
[1780124210545,26.09,73491.13,16.9,0.39061,0.00022,25.76041]
[1780124212558,26.09,73486.06,16.9,0.3895,0.00022,25.73793]
[1780124212619,26.09,73486.06,16.9,0.3895,0.00022,25.73793]
[1780124218222,26.09,73484.95,16.9,0.38927,0.00022,25.7332]
[1780124218788,26.09,73484.95,16.9,0.38927,0.00022,25.7332]
[1780124223351,26.09,73483.92,16.9,0.38906,0.00022,25.72876]
[1780124223376,26.1,73484.34,16.9,0.38915,0.00022,25.7307]
[1780124224986,26.1,73484.39,16.9,0.38916,0.00022,25.73096]
[1780124226214,26.1,73484.22,16.9,0.38913,0.00022,25.73023]
[1780124226685,26.1,73483.84,16.9,0.38905,0.00022,25.72856]
[1780124227049,26.1,73483.84,16.9,0.38905,0.00022,25.72856]
[1780124227093,26.1,73483.84,16.9,0.38905,0.00022,25.72856]
[1780124227213,26.1,73483.84,16.9,0.38905,0.00022,25.72856]
[1780124227223,26.1,73483.84,16.9,0.38905,0.00022,25.72856]
[1780124227360,26.1,73483.84,16.9,0.38905,0.00022,25.72856]
[1780124227388,26.1,73483.84,16.9,0.38905,0.00022,25.72856]
[1780124227483,26.1,73483.84,16.9,0.38905,0.00022,25.72856]
[1780124227462,26.1,73482.84,16.9,0.38883,0.00022,25.72411]
[1780124228053,26.1,73482.84,16.9,0.38883,0.00022,25.72411]
[1780124228139,26.1,73482.84,16.9,0.38883,0.00022,25.72411]
[1780124228393,26.1,73482.84,16.9,0.38883,0.00022,25.72411]
[1780124229130,26.1,73488.62,16.9,0.3901,0.00022,25.75003]
[1780124230031,26.1,73490.07,16.9,0.39042,0.00022,25.75651]
[1780124234346,26.1,73490.17,16.9,0.39045,0.00022,25.75708]
[1780124235283,26.1,73490.53,16.9,0.39053,0.00022,25.75871]
[1780124237388,26.1,73492.08,16.9,0.39087,0.00022,25.76563]
[1780124239403,26.1,73492.36,16.9,0.39093,0.00022,25.76694]
[1780124245411,26.1,73493.94,16.9,0.3913,0.00022,25.7742]
[1780124246662,26.11,73493.89,16.9,0.39129,0.00022,25.77403]
[1780124246672,26.11,73493.89,16.9,0.39129,0.00022,25.77403]
[1780124247427,26.11,73486.79,16.9,0.38974,0.00022,25.74257]
[1780124248746,26.11,73486.33,16.9,0.38964,0.00022,25.74054]
[1780124253855,26.11,73489.32,16.9,0.39028,0.00022,25.75082]
[1780124260518,26.11,73488.66,16.9,0.39015,0.00022,25.74807]
[1780124265552,26.11,73488.73,16.9,0.39017,0.00022,25.74853]
[1780124268495,26.11,73488.73,16.9,0.39017,0.00022,25.74853]
[1780124268883,26.11,73489.71,16.9,0.39039,0.00022,25.75295]
[1780124274616,26.12,73490.06,16.9,0.39048,0.00022,25.75472]
[1780124279651,26.12,73490.93,16.9,0.39068,0.00022,25.75871]
[1780124284686,26.12,73491.13,16.9,0.39073,0.00022,25.75972]
[1780124289721,26.12,73490.66,16.9,0.39063,0.00022,25.75775]
[1780124297778,26.12,73491.13,16.9,0.39074,0.00022,25.76003]
[1780124303819,26.12,73491.18,16.9,0.39076,0.00022,25.76038]
[1780124306848,26.12,73502.44,16.9,0.39323,0.00022,25.80978]
[1780124311883,26.12,73499.81,16.9,0.39264,0.00022,25.7951]
[1780124316918,26.12,73496.67,16.9,0.39195,0.00022,25.78138]
[1780124321953,26.12,73496.75,16.9,0.39197,0.00022,25.78175]
[1780124326989,26.12,73496.83,16.9,0.39199,0.00022,25.7821]
[1780124329003,26.12,73504.77,16.9,0.39373,0.00022,25.81666]
[1780124334146,26.12,73504.09,16.9,0.39358,0.00022,25.81367]
[1780124339727,26.12,73498.13,16.9,0.39226,0.00022,25.78764]
[1780124340303,26.12,73498.13,16.9,0.39226,0.00022,25.78764]
[1780124341456,26.12,73495.69,16.9,0.39173,0.00022,25.77695]
[1780124347129,26.12,73495.17,16.9,0.39162,0.00022,25.77471]
[1780124352164,26.12,73495.22,16.9,0.39163,0.00022,25.77496]
[1780124357199,26.12,73497.69,16.9,0.39217,0.00022,25.78583]
[1780124362235,26.12,73498.97,16.9,0.39246,0.00022,25.79144]
[1780124367270,26.12,73499.09,16.9,0.39248,0.00022,25.79195]
[1780124372306,26.12,73503.36,16.9,0.3934,0.00022,25.80731]
[1780124383383,26.12,73503.57,16.9,0.39344,0.00022,25.80805]
[1780124388418,26.12,73502.99,16.9,0.39331,0.00022,25.80548]
[1780124394779,26.12,73503.06,16.9,0.39332,0.00022,25.80575]
[1780124397481,26.12,73496.31,16.9,0.39184,0.00022,25.77627]
[1780124402516,26.12,73500.93,16.9,0.39286,0.00022,25.79653]
[1780124408558,26.12,73502.82,16.9,0.39328,0.00022,25.80493]
[1780124413592,26.13,73501.43,16.9,0.393,0.00022,25.79922]
[1780124418628,26.13,73502.01,16.9,0.39314,0.00022,25.80205]
[1780124423663,26.13,73502.65,16.9,0.3933,0.00022,25.80514]
[1780124429706,26.14,73502.8,16.9,0.39335,0.00022,25.80619]
[1780124438769,26.15,73502.79,16.9,0.39337,0.00022,25.80357]
[1780124443804,26.15,73498.72,16.9,0.3925,0.00022,25.78618]
[1780124448839,26.15,73498.66,16.9,0.3925,0.00022,25.7862]
[1780124455888,26.16,73498.73,16.9,0.39253,0.00022,25.7869]
[1780124462937,26.16,73498.66,16.9,0.39254,0.00022,25.78701]
[1780124468672,26.17,73497.87,16.9,0.39238,0.00022,25.78382]
[1780124478042,26.18,73497.49,16.9,0.39234,0.00022,25.78283]
[1780124483077,26.18,73497.15,16.9,0.39228,0.00022,25.78165]
[1780124488112,26.18,73497.78,16.9,0.39243,0.00022,25.78471]
[1780124499189,26.19,73492.81,16.9,0.39137,0.00022,25.76046]
[1780124504224,26.19,73489.67,16.9,0.39069,0.00022,25.74681]
[1780124505154,26.19,73489.67,16.9,0.39069,0.00022,25.74681]
[1780124513287,26.2,73489.01,16.9,0.39056,0.00022,25.74416]
[1780124518322,26.2,73486.78,16.9,0.39008,0.00022,25.73441]
[1780124523358,26.2,73483.23,16.9,0.38931,0.00022,25.7187]
[1780124526099,26.2,73483.19,16.9,0.38931,0.00022,25.71855]
[1780124529749,26.2,73476.28,16.9,0.3878,0.00022,25.68756]
[1780124535442,26.2,73472.45,16.9,0.38698,0.00022,25.67041]
[1780124539278,26.21,73470.66,16.9,0.38659,0.00022,25.66238]
[1780124544551,26.21,73469.82,16.9,0.38642,0.00022,25.65877]
[1780124550547,26.21,73470.26,16.9,0.38653,0.00022,25.66111]
[1780124556589,26.21,73470.33,16.9,0.38655,0.00022,25.65848]
[1780124563303,26.22,73470.12,16.9,0.38651,0.00022,25.65769]
[1780124563357,26.22,73470.12,16.9,0.38651,0.00022,25.65769]
[1780124563608,26.22,73470.12,16.9,0.38651,0.00022,25.65769]
[1780124563638,26.22,73462.53,16.9,0.38487,0.00022,25.62299]
[1780124564370,26.22,73462.53,16.9,0.38487,0.00022,25.62299]
[1780124569680,26.22,73460.6,16.9,0.38447,0.00022,25.61449]
[1780124574716,26.23,73461.97,16.9,0.38478,0.00022,25.62115]
[1780124579750,26.23,73464.63,16.9,0.38538,0.00022,25.6337]
[1780124584785,26.23,73464.4,16.9,0.38534,0.00022,25.63292]
[1780124590829,26.24,73462.83,16.9,0.38502,0.00022,25.62605]
[1780124595864,26.24,73462.95,16.9,0.38506,0.00022,25.62691]
[1780124601907,26.24,73461.59,16.9,0.38478,0.00022,25.62101]
[1780124607949,26.25,73461.11,16.9,0.3847,0.00022,25.61917]
[1780124612985,26.25,73461.07,16.9,0.38469,0.00022,25.6161]
[1780124617795,26.25,73461.13,16.9,0.38471,0.00022,25.61656]
[1780124617889,26.25,73461.12,16.9,0.38472,0.00022,25.61664]
[1780124623619,26.26,73456.64,16.9,0.38376,0.00022,25.59609]
[1780124624458,26.26,73455.56,16.9,0.38353,0.00022,25.59118]
[1780124628547,26.26,73453.35,16.9,0.38306,0.00022,25.58106]
[1780124634133,26.27,73452.97,16.9,0.383,0.00022,25.57976]
[1780124642946,26.27,73452.69,16.9,0.38297,0.00022,25.57901]
[1780124645675,26.27,73452.76,16.9,0.38298,0.00022,25.57941]
[1780124647482,26.27,73451.53,16.9,0.38271,0.00022,25.57354]
[1780124653958,26.27,73450.69,16.9,0.38252,0.00022,25.56937]
[1780124653959,26.27,73450.69,16.9,0.38252,0.00022,25.56937]
[1780124659407,26.27,73451.37,16.9,0.38268,0.00022,25.57284]
[1780124663731,26.27,73449.48,16.9,0.38229,0.00022,25.56431]
[1780124669378,26.28,73449.14,16.9,0.38224,0.00022,25.56331]
[1780124675420,26.29,73449.03,16.9,0.38223,0.00022,25.56009]
[1780124680455,26.29,73448.05,16.9,0.38204,0.00022,25.55591]
[1780124683534,26.29,73448.05,16.9,0.38205,0.00022,25.55608]
[1780124684542,26.29,73447.92,16.9,0.38202,0.00022,25.55555]
[1780124690525,26.3,73447.22,16.9,0.3819,0.00022,25.55285]
[1780124696570,26.31,73446.6,16.9,0.38179,0.00022,25.55045]
[1780124701605,26.31,73446.38,16.9,0.38177,0.00022,25.54984]
[1780124707609,26.31,73446.05,16.9,0.38171,0.00022,25.54863]
[1780124713689,26.32,73445.95,16.9,0.38172,0.00022,25.54883]
[1780124719732,26.33,73445.75,16.9,0.38171,0.00022,25.54848]
[1780124723613,26.33,73445.73,16.9,0.38172,0.00022,25.54864]
[1780124727953,26.33,73441.98,16.9,0.38092,0.00022,25.53128]
[1780124733830,26.34,73442.85,16.9,0.38113,0.00022,25.53284]
[1780124740879,26.35,73442.59,16.9,0.3811,0.00022,25.53222]
[1780124743853,26.35,73442.59,16.9,0.38111,0.00022,25.53239]
[1780124744496,26.35,73442.53,16.9,0.3811,0.00022,25.5322]
[1780124745959,26.35,73442.52,16.9,0.38111,0.00022,25.53223]
[1780124753022,26.35,73442.53,16.9,0.38112,0.00022,25.53254]
[1780124759829,26.36,73442.88,16.9,0.38122,0.00022,25.53477]
[1780124765048,26.37,73443.12,16.9,0.38132,0.00022,25.53669]
[1780124766763,26.37,73443.12,16.9,0.38132,0.00022,25.53669]
[1780124773104,26.37,73442.83,16.9,0.38128,0.00022,25.53594]
[1780124778139,26.38,73442.38,16.9,0.38121,0.00022,25.53421]
[1780124784181,26.38,73442.36,16.9,0.38122,0.00022,25.53456]
[1780124787965,26.38,73442.49,16.9,0.38126,0.00022,25.53532]
[1780124793313,26.39,73441.73,16.9,0.38111,0.00022,25.52905]
[1780124799873,26.39,73440.5,16.9,0.38085,0.00022,25.5234]
[1780124806335,26.4,73440.73,16.9,0.38094,0.00022,25.52532]
[1780124811370,26.4,73442.51,16.9,0.38134,0.00022,25.53408]
[1780124817412,26.41,73442.83,16.9,0.38143,0.00022,25.53598]
[1780124822448,26.41,73443.87,16.9,0.38167,0.00022,25.54118]
[1780124823697,26.41,73443.87,16.9,0.38167,0.00022,25.54118]
[1780124830503,26.42,73443.99,16.9,0.38172,0.00022,25.54224]
[1780124835539,26.42,73443.88,16.9,0.38171,0.00022,25.54202]
[1780124840573,26.42,73444.04,16.9,0.38176,0.00022,25.54307]
[1780124845609,26.43,73444.09,16.9,0.38179,0.00022,25.54362]
[1780124851651,26.43,73443.46,16.9,0.38166,0.00022,25.53785]
[1780124856686,26.43,73443.59,16.9,0.3817,0.00022,25.5388]
[1780124861722,26.44,73443.94,16.9,0.38179,0.00022,25.54076]
[1780124866757,26.44,73449.77,16.9,0.38306,0.00022,25.56824]
[1780124871792,26.44,73449.77,16.9,0.38307,0.00022,25.56846]
[1780124876827,26.44,73450.88,16.9,0.38332,0.00022,25.57384]
[1780124882869,26.45,73450.41,16.9,0.38324,0.00022,25.57192]
[1780124887904,26.45,73449.13,16.9,0.38297,0.00022,25.56626]
[1780124888197,26.45,73449.13,16.9,0.38297,0.00022,25.56626]
[1780124894952,26.45,73449.98,16.9,0.38317,0.00022,25.57055]
[1780124901097,26.45,73449.98,16.9,0.38317,0.00022,25.57055]
[1780124909051,26.45,73450.43,16.9,0.38326,0.00022,25.57239]
[1780124914088,26.45,73450.53,16.9,0.38325,0.00022,25.56934]
[1780124919123,26.44,73451.17,16.9,0.38337,0.00022,25.57199]
[1780124924162,26.44,73450.84,16.9,0.38329,0.00022,25.57014]
[1780124931222,26.44,73450.73,16.9,0.38324,0.00022,25.5692]
[1780124938271,26.43,73450.38,16.9,0.38314,0.00022,25.56716]
[1780124946327,26.43,73450.5,16.9,0.38315,0.00022,25.56725]
[1780124951362,26.42,73447.6,16.9,0.38251,0.00022,25.55349]
[1780124956397,26.42,73447.83,16.9,0.38255,0.00022,25.55431]
[1780124963446,26.42,73447.66,16.9,0.38249,0.00022,25.55316]
[1780124968482,26.41,73448.17,16.9,0.38259,0.00022,25.55528]
[1780124973783,26.41,73448.92,16.9,0.38273,0.00022,25.55542]
[1780124973910,26.41,73448.92,16.9,0.38273,0.00022,25.55542]
[1780124974055,26.41,73448.92,16.9,0.38273,0.00022,25.55542]
[1780124974098,26.41,73448.92,16.9,0.38273,0.00022,25.55542]
[1780124974138,26.41,73448.92,16.9,0.38273,0.00022,25.55542]
[1780124974140,26.41,73448.95,16.9,0.38273,0.00022,25.5554]
[1780124975531,26.41,73457.76,16.9,0.38463,0.00022,25.59621]
[1780124976281,26.41,73457.76,16.9,0.38463,0.00022,25.59621]
[1780124976829,26.41,73457.76,16.9,0.38463,0.00022,25.59621]
[1780124982580,26.42,73459.8,16.9,0.38509,0.00022,25.60589]
[1780124987615,26.42,73450.44,16.9,0.38308,0.00022,25.56297]
[1780124989598,26.42,73451.95,16.9,0.38341,0.00022,25.57005]
[1780124989618,26.42,73451.95,16.9,0.38341,0.00022,25.57005]
[1780124989631,26.42,73450.96,16.9,0.3832,0.00022,25.56552]
[1780124994666,26.42,73445.92,16.9,0.38213,0.00022,25.54231]
[1780124999705,26.43,73448.28,16.9,0.38265,0.00022,25.55359]
[1780125000308,26.43,73448.28,16.9,0.38265,0.00022,25.55359]
[1780125005747,26.42,73447.33,16.9,0.38243,0.00022,25.54895]
[1780125006670,26.42,73447.33,16.9,0.38243,0.00022,25.54895]
[1780125018842,26.42,73446.78,16.9,0.38228,0.00022,25.54574]
[1780125028912,26.41,73446.78,16.9,0.38226,0.00022,25.54528]
[1780125038983,26.41,73446.78,16.9,0.38222,0.00022,25.54166]
[1780125045028,26.4,73446.12,16.9,0.38207,0.00022,25.53836]
[1780125050063,26.4,73446.79,16.9,0.38221,0.00022,25.54131]
[1780125055390,26.4,73446.79,16.9,0.3822,0.00022,25.54112]
[1780125063157,26.4,73447.0,16.9,0.38222,0.00022,25.54175]
[1780125068192,26.39,73446.93,16.9,0.3822,0.00022,25.54122]
[1780125074234,26.39,73446.85,16.9,0.38217,0.00022,25.5406]
[1780125081283,26.39,73446.82,16.9,0.38215,0.00022,25.54016]
[1780125086318,26.39,73446.74,16.9,0.38212,0.00022,25.53957]
[1780125091353,26.38,73446.6,16.9,0.38207,0.00022,25.5355]
[1780125092888,26.38,73446.4,16.9,0.38202,0.00022,25.53452]
[1780125093003,26.38,73446.4,16.9,0.38202,0.00022,25.53452]
[1780125093140,26.38,73446.4,16.9,0.38202,0.00022,25.53452]
[1780125093174,26.38,73446.4,16.9,0.38202,0.00022,25.53452]
[1780125093329,26.38,73446.4,16.9,0.38202,0.00022,25.53452]
[1780125093367,26.38,73450.0,16.9,0.3828,0.00022,25.5513]
[1780125093631,26.38,73450.0,16.9,0.3828,0.00022,25.5513]
[1780125093995,26.38,73450.0,16.9,0.3828,0.00022,25.5513]
[1780125094156,26.38,73450.0,16.9,0.3828,0.00022,25.5513]
[1780125094374,26.38,73463.42,16.9,0.3857,0.00022,25.61325]
[1780125094444,26.38,73463.42,16.9,0.3857,0.00022,25.61325]
[1780125096424,26.39,73464.69,16.9,0.38598,0.00022,25.61911]
[1780125097146,26.39,73464.69,16.9,0.38598,0.00022,25.61911]
[1780125097150,26.39,73464.69,16.9,0.38598,0.00022,25.61911]
[1780125103278,26.39,73465.13,16.9,0.38608,0.00022,25.62128]
[1780125106604,26.39,73464.88,16.9,0.38604,0.00022,25.62026]
[1780125109406,26.39,73465.47,16.9,0.38617,0.00022,25.62297]
[1780125116876,26.39,73465.4,16.9,0.38616,0.00022,25.62281]
[1780125122579,26.39,73464.13,16.9,0.38589,0.00022,25.61725]
[1780125127963,26.39,73462.53,16.9,0.38555,0.00022,25.61006]
[1780125132314,26.4,73462.62,16.9,0.38558,0.00022,25.61059]
[1780125133297,26.4,73461.67,16.9,0.38538,0.00022,25.60631]
[1780125133316,26.4,73461.67,16.9,0.38538,0.00022,25.60631]
[1780125135205,26.4,73454.48,16.9,0.38382,0.00022,25.57331]
[1780125142794,26.41,73451.6,16.9,0.38325,0.00022,25.56086]
[1780125142895,26.41,73451.78,16.9,0.38329,0.00022,25.5618]
[1780125148762,26.41,73451.17,16.9,0.38317,0.00022,25.55925]
[1780125153798,26.41,73450.53,16.9,0.38303,0.00022,25.55332]
[1780125158833,26.42,73451.99,16.9,0.38336,0.00022,25.56035]
[1780125159692,26.42,73451.99,16.9,0.38336,0.00022,25.56035]
[1780125163086,26.42,73449.48,16.9,0.38283,0.00022,25.54884]
[1780125168908,26.42,73452.03,16.9,0.3834,0.00022,25.56107]
[1780125173943,26.42,73453.95,16.9,0.38382,0.00022,25.57018]
[1780125178978,26.43,73454.24,16.9,0.3839,0.00022,25.57174]
[1780125184019,26.43,73454.3,16.9,0.38392,0.00022,25.57224]
[1780125189049,26.43,73454.32,16.9,0.38394,0.00022,25.57254]
[1780125198112,26.44,73453.96,16.9,0.38388,0.00022,25.57127]
[1780125203076,26.44,73453.77,16.9,0.38384,0.00022,25.57048]
[1780125208182,26.44,73457.39,16.9,0.38464,0.00022,25.58745]
[1780125210092,26.44,73457.56,16.9,0.38468,0.00022,25.58826]
[1780125210196,26.44,73457.75,16.9,0.38472,0.00022,25.58917]
[1780125216238,26.44,73458.98,16.9,0.38499,0.00022,25.59189]
[1780125221273,26.45,73458.81,16.9,0.38497,0.00022,25.5914]
[1780125229330,26.45,73458.84,16.9,0.38499,0.00022,25.59192]
[1780125231624,26.45,73458.81,16.9,0.38499,0.00022,25.59182]
[1780125238393,26.46,73460.19,16.9,0.3853,0.00022,25.59843]
[1780125239553,26.46,73460.5,16.9,0.38537,0.00022,25.59988]
[1780125245442,26.46,73460.74,16.9,0.38543,0.00022,25.60116]
[1780125250477,26.46,73460.7,16.9,0.38543,0.00022,25.60112]
[1780125253455,26.46,73460.77,16.9,0.38545,0.00022,25.6015]
[1780125253511,26.46,73460.77,16.9,0.38545,0.00022,25.6015]
[1780125261555,26.46,73460.72,16.9,0.38545,0.00022,25.60151]
[1780125266590,26.46,73460.44,16.9,0.38539,0.00022,25.60037]
[1780125271626,26.47,73460.27,16.9,0.38535,0.00022,25.59652]
[1780125276945,26.47,73458.49,16.9,0.38497,0.00022,25.58844]
[1780125277522,26.47,73458.49,16.9,0.38497,0.00022,25.58844]
[1780125277584,26.47,73458.7,16.9,0.38502,0.00022,25.58953]
[1780125282702,26.47,73456.38,16.9,0.38453,0.00022,25.57902]
[1780125287571,26.47,73456.48,16.9,0.38455,0.00022,25.5795]
[1780125289177,26.47,73455.36,16.9,0.38431,0.00022,25.57447]
[1780125291339,26.47,73452.09,16.9,0.38361,0.00022,25.55948]
[1780125296801,26.47,73445.97,16.9,0.38231,0.00022,25.53142]
[1780125301838,26.48,73445.06,16.9,0.38213,0.00022,25.52748]
[1780125306922,26.48,73445.27,16.9,0.38219,0.00022,25.52872]
[1780125307811,26.48,73445.92,16.9,0.38233,0.00022,25.53181]
[1780125310907,26.48,73452.32,16.9,0.38372,0.00022,25.56163]
[1780125310927,26.48,73452.65,16.9,0.38379,0.00022,25.56319]
[1780125312898,26.48,73457.56,16.9,0.38485,0.00022,25.58579]
[1780125318222,26.49,73460.6,16.9,0.38551,0.00022,25.59981]
[1780125319032,26.49,73462.19,16.9,0.38586,0.00022,25.60707]
[1780125325142,26.49,73468.6,16.9,0.38724,0.00022,25.63604]
[1780125331040,26.49,73468.49,16.9,0.3872,0.00022,25.63232]
[1780125336254,26.49,73467.84,16.9,0.38706,0.00022,25.62938]
[1780125337446,26.49,73467.87,16.9,0.38707,0.00022,25.62951]
[1780125343124,26.49,73457.51,16.9,0.38484,0.00022,25.58262]
[1780125348159,26.49,73456.5,16.9,0.38463,0.00022,25.57812]
[1780125353193,26.49,73454.81,16.9,0.38427,0.00022,25.57049]
[1780125354900,26.49,73454.1,16.9,0.38412,0.00022,25.56725]
[1780125360242,26.49,73453.37,16.9,0.38397,0.00022,25.56411]
[1780125363456,26.49,73453.38,16.9,0.38398,0.00022,25.56424]
[1780125367313,26.5,73455.83,16.9,0.38451,0.00022,25.57566]
[1780125367712,26.5,73456.43,16.9,0.38465,0.00022,25.57851]
[1780125373337,26.5,73465.69,16.9,0.38665,0.00022,25.62077]
[1780125375073,26.5,73468.0,16.9,0.38715,0.00022,25.63117]
[1780125380386,26.5,73468.07,16.9,0.38717,0.00022,25.63148]
[1780125383706,26.5,73468.3,16.9,0.38722,0.00022,25.6325]
[1780125389449,26.5,73467.6,16.9,0.38706,0.00022,25.6293]
[1780125394484,26.5,73465.64,16.9,0.38663,0.00022,25.61725]
[1780125395952,26.5,73465.78,16.9,0.38666,0.00022,25.61788]
[1780125402540,26.5,73466.22,16.9,0.38675,0.00022,25.61984]
[1780125407575,26.5,73465.66,16.9,0.38663,0.00022,25.61729]
[1780125413003,26.5,73465.83,16.9,0.38666,0.00022,25.61804]
[1780125418652,26.5,73462.58,16.9,0.38596,0.00022,25.60333]
[1780125423687,26.5,73458.26,16.9,0.38503,0.00022,25.58371]
[1780125428722,26.5,73457.45,16.9,0.38486,0.00022,25.58009]
[1780125433757,26.5,73457.08,16.9,0.38478,0.00022,25.57847]
[1780125438792,26.5,73459.51,16.9,0.38531,0.00022,25.58961]
[1780125443827,26.5,73462.4,16.9,0.38594,0.00022,25.60277]
[1780125448874,26.5,73464.34,16.9,0.38635,0.00022,25.61153]
[1780125454909,26.5,73468.2,16.9,0.38717,0.00022,25.62566]
[1780125457841,26.5,73468.12,16.9,0.38715,0.00022,25.62529]
[1780125462965,26.5,73464.06,16.9,0.38628,0.00022,25.60701]
[1780125468000,26.5,73465.33,16.9,0.38655,0.00022,25.6128]
[1780125473035,26.5,73465.04,16.9,0.38649,0.00022,25.61155]
[1780125478070,26.5,73465.14,16.9,0.38652,0.00022,25.61208]
[1780125482885,26.5,73465.11,16.9,0.38651,0.00022,25.61199]
[1780125491161,26.5,73464.88,16.9,0.38647,0.00022,25.61114]
[1780125496196,26.5,73465.52,16.9,0.38662,0.00022,25.6141]
[1780125500747,26.5,73465.75,16.9,0.38667,0.00022,25.61517]
[1780125511301,26.5,73469.11,16.9,0.38738,0.00022,25.6271]
[1780125516336,26.5,73469.12,16.9,0.38738,0.00022,25.62714]
[1780125521371,26.5,73469.17,16.9,0.38739,0.00022,25.62736]
[1780125522527,26.5,73469.17,16.9,0.38739,0.00022,25.62736]
[1780125529408,26.5,73469.13,16.9,0.38738,0.00022,25.62718]
[1780125536476,26.5,73468.72,16.9,0.38729,0.00022,25.62532]
[1780125541511,26.5,73468.79,16.9,0.38731,0.00022,25.62562]
[1780125546546,26.5,73469.19,16.9,0.38739,0.00022,25.62739]
[1780125551581,26.5,73469.03,16.9,0.38736,0.00022,25.62665]
[1780125558630,26.5,73468.95,16.9,0.38734,0.00022,25.62624]
[1780125563665,26.5,73468.28,16.9,0.38719,0.00022,25.6232]
[1780125569707,26.5,73468.27,16.9,0.38719,0.00022,25.62311]
[1780125577763,26.5,73468.56,16.9,0.38723,0.00022,25.62116]
[1780125583692,26.5,73468.44,16.9,0.38721,0.00022,25.62059]
[1780125587834,26.5,73461.23,16.9,0.38565,0.00022,25.58801]
[1780125588276,26.5,73458.66,16.9,0.3851,0.00022,25.57633]
[1780125593876,26.5,73451.88,16.9,0.38364,0.00022,25.5454]
[1780125598911,26.51,73446.68,16.9,0.38254,0.00022,25.52171]
[1780125603946,26.51,73445.09,16.9,0.38222,0.00022,25.51466]
[1780125608981,26.51,73445.5,16.9,0.38232,0.00022,25.51691]
[1780125614018,26.52,73449.26,16.9,0.38315,0.00022,25.53471]
[1780125622074,26.53,73447.97,16.9,0.38293,0.00022,25.52983]
[1780125627109,26.53,73448.07,16.9,0.38297,0.00022,25.5306]
[1780125632363,26.54,73448.03,16.9,0.38296,0.00022,25.52745]
[1780125640200,26.54,73448.15,16.9,0.38301,0.00021,25.52857]
[1780125650270,26.55,73448.15,16.9,0.38304,0.00021,25.52918]
[1780125655306,26.55,73448.08,16.9,0.38304,0.00021,25.52916]
[1780125665836,26.55,73448.1,16.9,0.38305,0.00021,25.52931]
[1780125671769,26.57,73448.32,16.9,0.38319,0.00021,25.53224]
[1780125677460,26.62,73442.3,16.9,0.38211,0.00021,25.50855]
[1780125682539,26.63,73441.63,16.9,0.38201,0.00021,25.50643]
[1780125687575,26.63,73439.25,16.9,0.38152,0.00021,25.49573]
[1780125692610,26.65,73438.95,16.9,0.3815,0.00021,25.49221]
[1780125697645,26.65,73439.43,16.9,0.38162,0.00021,25.49483]
[1780125711742,26.66,73439.7,16.9,0.38173,0.00021,25.4972]
[1780125714838,26.66,73439.92,16.9,0.38178,0.00021,25.49822]
[1780125717328,26.67,73440.46,16.9,0.38191,0.00021,25.50108]
[1780125723827,26.67,73439.19,16.9,0.38167,0.00021,25.49567]
[1780125733897,26.68,73437.7,16.9,0.38138,0.00021,25.48943]
[1780125738933,26.68,73441.28,16.9,0.38217,0.00021,25.50642]
[1780125741026,26.68,73441.25,16.9,0.38216,0.00021,25.50634]
[1780125741128,26.68,73441.49,16.9,0.38222,0.00021,25.50752]
[1780125744555,26.68,73445.99,16.9,0.38319,0.00021,25.52845]
[1780125750012,26.69,73446.74,16.9,0.38336,0.00021,25.53219]
[1780125757061,26.69,73446.13,16.9,0.38324,0.00021,25.52652]
[1780125764110,26.7,73446.25,16.9,0.38328,0.00021,25.52737]
[1780125772166,26.7,73446.8,16.9,0.38341,0.00021,25.53017]
[1780125777205,26.7,73447.48,16.9,0.38356,0.00021,25.53345]
[1780125782240,26.7,73449.89,16.9,0.38409,0.00021,25.5447]
[1780125787275,26.71,73450.02,16.9,0.38413,0.00021,25.54555]
[1780125792310,26.71,73449.95,16.9,0.38413,0.00021,25.54549]
[1780125797650,26.71,73449.33,16.9,0.38401,0.00021,25.54287]
[1780125797687,26.71,73449.33,16.9,0.38401,0.00021,25.54287]
[1780125798262,26.71,73449.91,16.9,0.38413,0.00021,25.54556]
[1780125799239,26.71,73450.91,16.9,0.38435,0.00021,25.55017]
[1780125804394,26.72,73452.83,16.9,0.38478,0.00021,25.55927]
[1780125809429,26.72,73452.8,16.9,0.38479,0.00021,25.55944]
[1780125815471,26.72,73456.11,16.9,0.3855,0.00021,25.57162]
[1780125821027,26.73,73458.54,16.9,0.38604,0.00021,25.58289]
[1780125827555,26.74,73458.77,16.9,0.38612,0.00021,25.5846]
[1780125832590,26.74,73459.1,16.9,0.38622,0.00021,25.58652]
[1780125837625,26.75,73458.99,16.9,0.38622,0.00021,25.58646]
[1780125842660,26.75,73459.01,16.9,0.38623,0.00021,25.58667]
[1780125847695,26.75,73458.96,16.9,0.38623,0.00021,25.58678]
[1780125852730,26.76,73458.83,16.9,0.38623,0.00021,25.58663]
[1780125859779,26.76,73458.96,16.9,0.38628,0.00021,25.58779]
[1780125864814,26.77,73458.93,16.9,0.3863,0.00021,25.58806]
[1780125869852,26.77,73458.94,16.9,0.38632,0.00021,25.58852]
[1780125874887,26.78,73458.91,16.9,0.38632,0.00021,25.58559]
[1780125879922,26.78,73459.01,16.9,0.38637,0.00021,25.58645]
[1780125885964,26.79,73459.06,16.9,0.38641,0.00021,25.58725]
[1780125892009,26.79,73459.11,16.9,0.38644,0.00021,25.58794]
[1780125899058,26.8,73459.01,16.9,0.38645,0.00021,25.58804]
[1780125904093,26.8,73459.12,16.9,0.38649,0.00021,25.5889]
[1780125910135,26.81,73459.94,16.9,0.38669,0.00021,25.59298]
[1780125913562,26.81,73459.93,16.9,0.3867,0.00021,25.59315]
[1780125914037,26.81,73459.93,16.9,0.3867,0.00021,25.59315]
[1780125914581,26.81,73461.16,16.9,0.38696,0.00021,25.59869]
[1780125919797,26.81,73463.13,16.9,0.3874,0.00021,25.60767]
[1780125925239,26.82,73463.94,16.9,0.3876,0.00021,25.61195]
[1780125929072,26.83,73465.79,16.9,0.38801,0.00021,25.62038]
[1780125931514,26.83,73466.65,16.9,0.3882,0.00021,25.62126]
[1780125937325,26.83,73467.41,16.9,0.38838,0.00021,25.62504]
[1780125942361,26.83,73467.99,16.9,0.38847,0.00021,25.62693]
[1780125948403,26.82,73468.21,16.9,0.38851,0.00021,25.62763]
[1780125953438,26.82,73468.31,16.9,0.38852,0.00021,25.62784]
[1780125958473,26.82,73469.71,16.9,0.3888,0.00021,25.63376]
[1780125962327,26.82,73469.74,16.9,0.3888,0.00021,25.6338]
[1780125962344,26.82,73470.17,16.9,0.38889,0.00021,25.63564]
[1780125962398,26.82,73470.17,16.9,0.38889,0.00021,25.63564]
[1780125964762,26.82,73473.04,16.9,0.3895,0.00021,25.6481]
[1780125969125,26.81,73473.84,16.9,0.38966,0.00021,25.65137]
[1780125975592,26.81,73474.5,16.9,0.38978,0.00021,25.65382]
[1780125979115,26.81,73474.97,16.9,0.38988,0.00021,25.65576]
[1780125982043,26.8,73475.33,16.9,0.38994,0.00021,25.65716]
[1780125984531,26.8,73476.16,16.9,0.39011,0.00021,25.66059]
[1780125984839,26.8,73476.16,16.9,0.39011,0.00021,25.66059]
[1780125990648,26.8,73478.47,16.9,0.39059,0.00021,25.67025]
[1780125994017,26.8,73478.78,16.9,0.39063,0.00021,25.66822]
[1780125994139,26.8,73478.78,16.9,0.39063,0.00021,25.66822]
[1780125994241,26.79,73478.77,16.9,0.39062,0.00021,25.66806]
[1780125998767,26.79,73479.32,16.9,0.39073,0.00021,25.67031]
[1780125998780,26.79,73479.32,16.9,0.39073,0.00021,25.67031]
[1780126001279,26.79,73485.08,16.9,0.39197,0.00021,25.69505]
[1780126005397,26.79,73483.95,16.9,0.39172,0.00021,25.69011]
[1780126008481,26.79,73484.11,16.9,0.39175,0.00021,25.69078]
[1780126013858,26.79,73479.8,16.9,0.39082,0.00021,25.6721]
[1780126016012,26.79,73479.48,16.9,0.39075,0.00021,25.67071]
[1780126021914,26.79,73478.05,16.9,0.39044,0.00021,25.66438]
[1780126023514,26.79,73478.64,16.9,0.39056,0.00021,25.66692]
[1780126023522,26.79,73478.64,16.9,0.39056,0.00021,25.66692]
[1780126023928,26.79,73478.0,16.9,0.39042,0.00021,25.66412]
[1780126033512,26.78,73475.77,16.9,0.38994,0.00021,25.65422]
[1780126036651,26.78,73478.29,16.9,0.39045,0.00021,25.66478]
[1780126037021,26.78,73480.54,16.9,0.39093,0.00021,25.67446]
[1780126042054,26.78,73483.23,16.9,0.3915,0.00021,25.68584]
[1780126044561,26.77,73483.06,16.9,0.39146,0.00021,25.68501]
[1780126051117,26.77,73482.42,16.9,0.3913,0.00021,25.67888]
[1780126056154,26.77,73482.49,16.9,0.39131,0.00021,25.67906]
[1780126061187,26.77,73482.2,16.9,0.39124,0.00021,25.67774]
[1780126063123,26.77,73482.24,16.9,0.39125,0.00021,25.6779]
[1780126069309,26.77,73482.45,16.9,0.39129,0.00021,25.67878]
[1780126075285,26.77,73482.12,16.9,0.39121,0.00021,25.67723]
[1780126083342,26.77,73481.77,16.9,0.39113,0.00021,25.67563]
[1780126088377,26.77,73482.26,16.9,0.39124,0.00021,25.67769]
[1780126091118,26.77,73481.93,16.9,0.39116,0.00021,25.67624]
[1780126094046,26.76,73482.72,16.9,0.39133,0.00021,25.67961]
[1780126096794,26.76,73482.86,16.9,0.39135,0.00021,25.68008]
[1780126096798,26.76,73482.86,16.9,0.39135,0.00021,25.68008]
[1780126098447,26.76,73482.59,16.9,0.39129,0.00021,25.6788]
[1780126101495,26.76,73482.59,16.9,0.39129,0.00021,25.6788]
[1780126101805,26.76,73482.59,16.9,0.39129,0.00021,25.6788]
[1780126109885,26.75,73478.27,16.9,0.39033,0.00021,25.65955]
[1780126110316,26.75,73478.27,16.9,0.39033,0.00021,25.65955]
[1780126112610,26.75,73474.45,16.9,0.38949,0.00021,25.63958]
[1780126112711,26.75,73474.16,16.9,0.38943,0.00021,25.63827]
[1780126114678,26.75,73474.19,16.9,0.38943,0.00021,25.63838]
[1780126114780,26.75,73473.92,16.9,0.38938,0.00021,25.63718]
[1780126117038,26.75,73473.52,16.9,0.38929,0.00021,25.6354]
[1780126118206,26.75,73473.51,16.9,0.38928,0.00021,25.63532]
[1780126118799,26.75,73471.43,16.9,0.38883,0.00021,25.62613]
[1780126120031,26.75,73470.68,16.9,0.38867,0.00021,25.62283]
[1780126125636,26.75,73469.87,16.9,0.38849,0.00021,25.6191]
[1780126131678,26.75,73469.91,16.9,0.38849,0.00021,25.61913]
[1780126137720,26.75,73469.85,16.9,0.38847,0.00021,25.61872]
[1780126142755,26.74,73469.97,16.9,0.38849,0.00021,25.61912]
[1780126145605,26.74,73469.97,16.9,0.38849,0.00021,25.61912]
[1780126152826,26.74,73469.97,16.9,0.38848,0.00021,25.61888]
[1780126162896,26.74,73470.09,16.9,0.38849,0.00021,25.61917]
[1780126168619,26.74,73470.58,16.9,0.38859,0.00021,25.62123]
[1780126173973,26.73,73470.47,16.9,0.38854,0.00021,25.61736]
[1780126180017,26.73,73469.84,16.9,0.3884,0.00021,25.61444]
[1780126187064,26.73,73469.83,16.9,0.38839,0.00021,25.61424]
[1780126194114,26.73,73469.47,16.9,0.38832,0.00021,25.61275]
[1780126198629,26.73,73469.44,16.9,0.38831,0.00021,25.61253]
[1780126198633,26.73,73469.44,16.9,0.38831,0.00021,25.61253]
[1780126199656,26.73,73469.58,16.9,0.38834,0.00021,25.61313]
[1780126200072,26.73,73469.58,16.9,0.38834,0.00021,25.61313]
[1780126203081,26.73,73465.33,16.9,0.38743,0.00021,25.59436]
[1780126209219,26.74,73464.54,16.9,0.38729,0.00021,25.59148]
[1780126214254,26.74,73464.26,16.9,0.38726,0.00021,25.59068]
[1780126219289,26.75,73464.76,16.9,0.38739,0.00021,25.59345]
[1780126225331,26.76,73465.19,16.9,0.38751,0.00021,25.59592]
[1780126233388,26.76,73465.46,16.9,0.38756,0.00021,25.59397]
[1780126238423,26.76,73464.85,16.9,0.38745,0.00021,25.59163]
[1780126249729,26.77,73464.9,16.9,0.38748,0.00021,25.59223]
[1780126254781,26.77,73464.9,16.9,0.38747,0.00021,25.59211]
[1780126259773,26.76,73464.58,16.9,0.3874,0.00021,25.59054]
[1780126265613,26.76,73464.92,16.9,0.38747,0.00021,25.59212]
[1780126267304,26.76,73464.92,16.9,0.38747,0.00021,25.59212]
[1780126270889,26.76,73465.11,16.9,0.38751,0.00021,25.59286]
[1780126277696,26.76,73465.07,16.9,0.38749,0.00021,25.59248]
[1780126283739,26.76,73464.44,16.9,0.38735,0.00021,25.58953]
[1780126288774,26.76,73463.7,16.9,0.38718,0.00021,25.58612]
[1780126294816,26.76,73464.72,16.9,0.38738,0.00021,25.58731]
[1780126300859,26.75,73465.26,16.9,0.38749,0.00021,25.58957]
[1780126308915,26.75,73464.58,16.9,0.38733,0.00021,25.58634]
[1780126313950,26.75,73465.32,16.9,0.38748,0.00021,25.5895]
[1780126324020,26.75,73465.19,16.9,0.38744,0.00021,25.58868]
[1780126331679,26.75,73465.26,16.9,0.38745,0.00021,25.58889]
[1780126332403,26.75,73465.26,16.9,0.38745,0.00021,25.58889]
[1780126335781,26.74,73467.81,16.9,0.38799,0.00021,25.60001]
[1780126343154,26.74,73468.03,16.9,0.38802,0.00021,25.60075]
[1780126348189,26.74,73468.6,16.9,0.38814,0.00021,25.60312]
[1780126354231,26.74,73468.39,16.9,0.38807,0.00021,25.59881]
[1780126359266,26.74,73468.39,16.9,0.38806,0.00021,25.59867]
[1780126364301,26.73,73468.54,16.9,0.38809,0.00021,25.59919]
[1780126372357,26.73,73468.43,16.9,0.38805,0.00021,25.59848]
[1780126380545,26.73,73468.43,16.9,0.38805,0.00021,25.59837]
[1780126380578,26.73,73468.43,16.9,0.38805,0.00021,25.59837]
[1780126380625,26.73,73468.43,16.9,0.38805,0.00021,25.59837]
[1780126387494,26.73,73475.56,16.9,0.38956,0.00021,25.62942]
[1780126388869,26.72,73479.05,16.9,0.3903,0.00021,25.64452]
[1780126391827,26.72,73479.82,16.9,0.39046,0.00021,25.64772]
[1780126397532,26.72,73478.42,16.9,0.39014,0.00021,25.64135]
[1780126403574,26.72,73478.95,16.9,0.39024,0.00021,25.64338]
[1780126409616,26.71,73479.13,16.9,0.39027,0.00021,25.6439]
[1780126414651,26.71,73480.7,16.9,0.39058,0.00022,25.64732]
[1780126417739,26.71,73486.11,16.9,0.39174,0.00022,25.67061]
[1780126418680,26.71,73485.19,16.9,0.39154,0.00022,25.66658]
[1780126423717,26.71,73484.71,16.9,0.39143,0.00022,25.66444]
[1780126428763,26.71,73485.87,16.9,0.39168,0.00022,25.66936]
[1780126434805,26.7,73485.63,16.9,0.39162,0.00022,25.66823]
[1780126439840,26.7,73485.51,16.9,0.39159,0.00022,25.66763]
[1780126446888,26.7,73485.69,16.9,0.39162,0.00022,25.6683]
[1780126451924,26.7,73484.58,16.9,0.39138,0.00022,25.66343]
[1780126456941,26.7,73485.74,16.9,0.39163,0.00022,25.66838]
[1780126457031,26.7,73485.74,16.9,0.39162,0.00022,25.66834]
[1780126464017,26.7,73486.24,16.9,0.39171,0.00022,25.6701]
[1780126469303,26.7,73486.24,16.9,0.39171,0.00022,25.6701]
[1780126469404,26.69,73486.24,16.9,0.39169,0.00022,25.66982]
[1780126477100,26.69,73486.23,16.9,0.39166,0.00022,25.66627]
[1780126486287,26.69,73486.2,16.9,0.39165,0.00022,25.66607]
[1780126494327,26.68,73486.2,16.9,0.39163,0.00022,25.6657]
[1780126494788,26.68,73486.2,16.9,0.39163,0.00022,25.6657]
[1780126495226,26.68,73477.33,16.9,0.38971,0.00022,25.62696]
[1780126498183,26.68,73473.24,16.9,0.38883,0.00022,25.60898]
[1780126498280,26.68,73473.24,16.9,0.38883,0.00022,25.60897]
[1780126500240,26.68,73472.98,16.9,0.38877,0.00022,25.6078]
[1780126500365,26.68,73472.98,16.9,0.38877,0.00022,25.6078]
[1780126500424,26.68,73472.98,16.9,0.38877,0.00022,25.6078]
[1780126500517,26.68,73472.98,16.9,0.38877,0.00022,25.6078]
[1780126501461,26.68,73472.98,16.9,0.38877,0.00022,25.60777]
[1780126508317,26.68,73465.75,16.9,0.38721,0.00021,25.57563]
[1780126514359,26.68,73464.08,16.9,0.38685,0.00021,25.56813]
[1780126517979,26.68,73461.1,16.9,0.38621,0.00021,25.55477]
[1780126520212,26.68,73458.85,16.9,0.38573,0.00021,25.54466]
[1780126525460,26.68,73459.05,16.9,0.38577,0.00021,25.54562]
[1780126531478,26.68,73459.77,16.9,0.38594,0.00021,25.5462]
[1780126534438,26.69,73460.19,16.9,0.38604,0.00021,25.54819]
[1780126540541,26.69,73453.39,16.9,0.38459,0.00021,25.51762]
[1780126545576,26.69,73452.03,16.9,0.38431,0.00021,25.51175]
[1780126550737,26.69,73451.81,16.9,0.38428,0.00021,25.51096]
[1780126550775,26.69,73451.81,16.9,0.38428,0.00021,25.51096]
[1780126551618,26.69,73439.78,16.9,0.38171,0.00021,25.45568]
[1780126556653,26.7,73438.07,16.9,0.38136,0.00021,25.44815]
[1780126565717,26.71,73437.8,16.9,0.38134,0.00021,25.44756]
[1780126568768,26.71,73437.91,16.9,0.38136,0.00021,25.44815]
[1780126569745,26.71,73429.8,16.9,0.37964,0.00021,25.41038]
[1780126573497,26.71,73428.25,16.9,0.37933,0.00021,25.40338]
[1780126573644,26.71,73428.25,16.9,0.37933,0.00021,25.40338]
[1780126579213,26.72,73421.73,16.9,0.37796,0.00021,25.37301]
[1780126581372,26.72,73421.7,16.9,0.37798,0.00021,25.37323]
[1780126586308,26.73,73421.04,16.9,0.37786,0.00021,25.37067]
[1780126586315,26.73,73421.04,16.9,0.37786,0.00021,25.37067]
[1780126586386,26.73,73421.04,16.9,0.37786,0.00021,25.37067]
[1780126586868,26.73,73420.24,16.9,0.3777,0.00021,25.36691]
[1780126588292,26.73,73419.1,16.9,0.37746,0.00021,25.36153]
[1780126588523,26.73,73419.1,16.9,0.37746,0.00021,25.36153]
[1780126588895,26.73,73419.1,16.9,0.37746,0.00021,25.36153]
[1780126590310,26.73,73418.99,16.9,0.37744,0.00021,25.36106]
[1780126590311,26.73,73418.99,16.9,0.37744,0.00021,25.36106]
[1780126595937,26.73,73420.2,16.9,0.3777,0.00021,25.36406]
[1780126600972,26.74,73420.4,16.9,0.37776,0.00021,25.36531]
[1780126601750,26.74,73420.4,16.9,0.37776,0.00021,25.36531]
[1780126607015,26.74,73420.26,16.9,0.37775,0.00021,25.3651]
[1780126609029,26.74,73410.31,16.9,0.37564,0.00021,25.31744]
[1780126610358,26.74,73410.31,16.9,0.37564,0.00021,25.31744]
[1780126615249,26.75,73408.82,16.9,0.37535,0.00021,25.31081]
[1780126620905,26.76,73408.36,16.9,0.37528,0.00021,25.30919]
[1780126621859,26.76,73408.43,16.9,0.3753,0.00021,25.30965]
[1780126621987,26.76,73408.43,16.9,0.3753,0.00021,25.30965]
[1780126628014,26.76,73408.85,16.9,0.37543,0.00021,25.31241]
[1780126638214,26.77,73408.49,16.9,0.37538,0.00021,25.31139]
[1780126644028,26.78,73406.26,16.9,0.37497,0.00021,25.30189]
[1780126649314,26.79,73403.13,16.9,0.37434,0.00021,25.28744]
[1780126654839,26.8,73403.0,16.9,0.37433,0.00021,25.28411]
[1780126661398,26.81,73402.53,16.9,0.37428,0.00021,25.2829]
[1780126668446,26.82,73401.28,16.9,0.37406,0.00021,25.27778]
[1780126680531,26.83,73401.23,16.9,0.37412,0.00021,25.27916]
[1780126681167,26.83,73401.23,16.9,0.37412,0.00021,25.27916]
[1780126681183,26.83,73401.23,16.9,0.37412,0.00021,25.27916]
[1780126681265,26.83,73401.23,16.9,0.37412,0.00021,25.27916]
[1780126681881,26.83,73408.41,16.9,0.37566,0.00021,25.31425]
[1780126683237,26.83,73410.52,16.9,0.3761,0.00021,25.32441]
[1780126685373,26.84,73410.17,16.9,0.37604,0.00021,25.32296]
[1780126688570,26.84,73411.04,16.9,0.37624,0.00021,25.32748]
[1780126693626,26.85,73411.31,16.9,0.37633,0.00021,25.3294]
[1780126701480,26.85,73410.98,16.9,0.37627,0.00021,25.32812]
[1780126707724,26.86,73410.98,16.9,0.37632,0.00021,25.32919]
[1780126708391,26.86,73410.98,16.9,0.37632,0.00021,25.32919]
[1780126713520,26.86,73411.25,16.9,0.37639,0.00021,25.32773]
[1780126716495,26.87,73411.26,16.9,0.3764,0.00021,25.32797]
[1780126717308,26.87,73411.43,16.9,0.37644,0.00021,25.32897]
[1780126722832,26.88,73402.13,16.9,0.37451,0.00021,25.28485]
[1780126727867,26.88,73401.99,16.9,0.37451,0.00021,25.2848]
[1780126733826,26.89,73401.86,16.9,0.37451,0.00021,25.28468]
[1780126739328,26.89,73406.53,16.9,0.37553,0.00021,25.30802]
[1780126745993,26.9,73407.32,16.9,0.37574,0.00021,25.31274]
[1780126751029,26.91,73407.86,16.9,0.37588,0.00021,25.31591]
[1780126754506,26.91,73407.29,16.9,0.37578,0.00021,25.31352]
[1780126760093,26.92,73408.88,16.9,0.37615,0.00021,25.32181]
[1780126765128,26.92,73408.93,16.9,0.37618,0.00021,25.3226]
[1780126770171,26.93,73409.6,16.9,0.37635,0.00021,25.32632]
[1780126776213,26.93,73408.74,16.9,0.37618,0.00021,25.31958]
[1780126781248,26.94,73405.52,16.9,0.37553,0.00021,25.30467]
[1780126786284,26.95,73405.54,16.9,0.37556,0.00021,25.30533]
[1780126791320,26.95,73404.3,16.9,0.37532,0.00021,25.29994]
[1780126801390,26.96,73403.9,16.9,0.3753,0.00021,25.29922]
[1780126806427,26.97,73402.14,16.9,0.37495,0.00021,25.29136]
[1780126811462,26.98,73401.89,16.9,0.37493,0.00021,25.29079]
[1780126816497,26.98,73400.37,16.9,0.37464,0.00021,25.28409]
[1780126821534,26.99,73400.11,16.9,0.37462,0.00021,25.28348]
[1780126826569,26.99,73400.45,16.9,0.37472,0.00021,25.28577]
[1780126831604,27.0,73400.88,16.9,0.37482,0.00021,25.28524]
[1780126836639,27.01,73405.01,16.9,0.37572,0.00021,25.30566]
[1780126842681,27.01,73404.79,16.9,0.3757,0.00021,25.30519]
[1780126847716,27.02,73404.67,16.9,0.3757,0.00021,25.30508]
[1780126852756,27.02,73407.48,16.9,0.37631,0.00021,25.31896]
[1780126853835,27.02,73407.48,16.9,0.37631,0.00021,25.31896]
[1780126855888,27.02,73414.08,16.9,0.37771,0.00021,25.35046]
[1780126856162,27.02,73415.61,16.9,0.37804,0.00021,25.35779]
[1780126861819,27.03,73417.23,16.9,0.3784,0.00021,25.36576]
[1780126868869,27.03,73417.24,16.9,0.37842,0.00021,25.36625]
[1780126874911,27.03,73416.25,16.9,0.37823,0.00021,25.36194]
[1780126878762,27.04,73414.6,16.9,0.37788,0.00021,25.35422]
[1780126878939,27.04,73413.61,16.9,0.37768,0.00021,25.34973]
[1780126883980,27.04,73411.16,16.9,0.37718,0.00021,25.33844]
[1780126890681,27.04,73411.09,16.9,0.37718,0.00021,25.33832]
[1780126891031,27.04,73410.84,16.9,0.37712,0.00021,25.33408]
[1780126897073,27.05,73411.48,16.9,0.37727,0.00021,25.33756]
[1780126902108,27.05,73411.77,16.9,0.37735,0.00021,25.3393]
[1780126903419,27.05,73411.77,16.9,0.37735,0.00021,25.3393]
[1780126903854,27.05,73411.77,16.9,0.37735,0.00021,25.3393]
[1780126909157,27.06,73411.51,16.9,0.37732,0.00021,25.3386]
[1780126917213,27.06,73411.97,16.9,0.37745,0.00021,25.34138]
[1780126922248,27.07,73412.31,16.9,0.37754,0.00021,25.34337]
[1780126925367,27.07,73412.25,16.9,0.37754,0.00021,25.34332]
[1780126927345,27.07,73412.25,16.9,0.37754,0.00021,25.34332]
[1780126928512,27.07,73412.25,16.9,0.37754,0.00021,25.34347]
[1780126935339,27.08,73410.15,16.9,0.37713,0.00021,25.33418]
[1780126944402,27.09,73410.64,16.9,0.37727,0.00021,25.33723]
[1780126949438,27.09,73411.09,16.9,0.37738,0.00021,25.33975]
[1780126955480,27.09,73411.02,16.9,0.37738,0.00021,25.33667]
[1780126961522,27.1,73410.98,16.9,0.37739,0.00021,25.33695]
[1780126963434,27.1,73410.95,16.9,0.37739,0.00021,25.33688]
[1780126963665,27.1,73410.95,16.9,0.37739,0.00021,25.33688]
[1780126975620,27.11,73411.07,16.9,0.37746,0.00021,25.33845]
[1780126977256,27.11,73411.07,16.9,0.37746,0.00021,25.33845]
[1780126982669,27.12,73411.91,16.9,0.37766,0.00021,25.34293]
[1780126989718,27.12,73412.14,16.9,0.37774,0.00021,25.34452]
[1780126995762,27.12,73410.91,16.9,0.3775,0.00021,25.33915]
[1780127000797,27.13,73411.21,16.9,0.37758,0.00021,25.34093]
[1780127005832,27.13,73411.19,16.9,0.37759,0.00021,25.3412]
[1780127011874,27.14,73411.59,16.9,0.37768,0.00021,25.34029]
[1780127016909,27.14,73411.02,16.9,0.37758,0.00021,25.33795]
[1780127021944,27.14,73410.88,16.9,0.37757,0.00021,25.33765]
[1780127027986,27.15,73410.92,16.9,0.3776,0.00021,25.33827]
[1780127028644,27.15,73410.92,16.9,0.3776,0.00021,25.33827]
[1780127030039,27.15,73410.89,16.9,0.37759,0.00021,25.33819]
[1780127032475,27.15,73410.89,16.9,0.3776,0.00021,25.3384]
[1780127037863,27.15,73410.87,16.9,0.37762,0.00021,25.33865]
[1780127037864,27.15,73410.87,16.9,0.37762,0.00021,25.33865]
[1780127043091,27.16,73411.0,16.9,0.37766,0.00021,25.33968]
[1780127048126,27.16,73411.06,16.9,0.37769,0.00021,25.34029]
[1780127053161,27.17,73410.88,16.9,0.37767,0.00021,25.33985]
[1780127058196,27.17,73411.12,16.9,0.37774,0.00021,25.3413]
[1780127063368,27.17,73411.19,16.9,0.37777,0.00021,25.34189]
[1780127073301,27.18,73411.39,16.9,0.37783,0.00021,25.34031]
[1780127080351,27.18,73411.39,16.9,0.37785,0.00021,25.34074]
[1780127088407,27.19,73408.86,16.9,0.37734,0.00021,25.32927]
[1780127093445,27.19,73408.12,16.9,0.3772,0.00021,25.32608]
[1780127093890,27.19,73408.12,16.9,0.3772,0.00021,25.32608]
[1780127094452,27.19,73404.66,16.9,0.37647,0.00021,25.30974]
[1780127099487,27.19,73402.27,16.9,0.37598,0.00021,25.29856]
[1780127101609,27.19,73402.27,16.9,0.37598,0.00021,25.29856]
[1780127105841,27.2,73401.97,16.9,0.37593,0.00021,25.29732]
[1780127105902,27.2,73401.97,16.9,0.37593,0.00021,25.29732]
[1780127106127,27.2,73401.97,16.9,0.37593,0.00021,25.29732]
[1780127106537,27.2,73394.61,16.9,0.37439,0.00021,25.26211]
[1780127111571,27.19,73392.68,16.9,0.37398,0.00021,25.25265]
[1780127113080,27.19,73392.68,16.9,0.37398,0.00021,25.25265]
[1780127114592,27.19,73399.68,16.9,0.37543,0.00021,25.28612]
[1780127120471,27.19,73400.54,16.9,0.3756,0.00021,25.29001]
[1780127122648,27.19,73409.34,16.9,0.37745,0.00021,25.33167]
[1780127127683,27.19,73410.45,16.9,0.37768,0.00021,25.33699]
[1780127132718,27.19,73409.18,16.9,0.37741,0.00021,25.32791]
[1780127133539,27.19,73409.18,16.9,0.37741,0.00021,25.32791]
[1780127138385,27.19,73409.03,16.9,0.37737,0.00021,25.327]
[1780127139509,27.19,73408.93,16.9,0.37734,0.00021,25.32639]
[1780127144286,27.19,73408.66,16.9,0.37727,0.00021,25.32491]
[1780127150844,27.19,73409.25,16.9,0.3774,0.00021,25.32765]
[1780127155879,27.19,73409.15,16.9,0.37738,0.00021,25.32733]
[1780127160914,27.19,73407.06,16.9,0.37695,0.00021,25.31762]
[1780127164942,27.19,73407.28,16.9,0.377,0.00021,25.31879]
[1780127165950,27.19,73407.07,16.9,0.37696,0.00021,25.31784]
[1780127170985,27.19,73408.08,16.9,0.37718,0.00021,25.32277]
[1780127176020,27.19,73411.6,16.9,0.37792,0.00021,25.33944]
[1780127181055,27.19,73411.43,16.9,0.37789,0.00021,25.33871]
[1780127186103,27.19,73413.3,16.9,0.37829,0.00021,25.34752]
[1780127196173,27.2,73413.3,16.9,0.37827,0.00021,25.34433]
[1780127201208,27.2,73413.85,16.9,0.37839,0.00021,25.34691]
[1780127207249,27.2,73413.75,16.9,0.37837,0.00021,25.34644]
[1780127212243,27.2,73412.19,16.9,0.37804,0.00021,25.33914]
[1780127217321,27.19,73410.53,16.9,0.37768,0.00021,25.33102]
[1780127222356,27.19,73411.45,16.9,0.37785,0.00021,25.33485]
[1780127226002,27.19,73411.73,16.9,0.3779,0.00021,25.336]
[1780127231419,27.19,73411.76,16.9,0.3779,0.00021,25.33616]
[1780127236453,27.19,73412.3,16.9,0.37802,0.00021,25.33878]
[1780127241491,27.19,73412.41,16.9,0.37805,0.00021,25.33939]
[1780127242061,27.19,73412.41,16.9,0.37805,0.00021,25.33939]
[1780127248539,27.18,73412.3,16.9,0.378,0.00021,25.33832]
[1780127253574,27.18,73412.39,16.9,0.37798,0.00021,25.33513]
[1780127258609,27.17,73412.18,16.9,0.37792,0.00021,25.33378]
[1780127263644,27.17,73412.08,16.9,0.37788,0.00021,25.33295]
[1780127268679,27.17,73412.59,16.9,0.37797,0.00021,25.33498]
[1780127273355,27.17,73412.59,16.9,0.37797,0.00021,25.33498]
[1780127279758,27.16,73412.44,16.9,0.37793,0.00021,25.33409]
[1780127284792,27.17,73412.41,16.9,0.37793,0.00021,25.3341]
[1780127286968,27.17,73412.41,16.9,0.37793,0.00021,25.3341]
[1780127287711,27.17,73412.76,16.9,0.37801,0.00021,25.3358]
[1780127292849,27.17,73412.67,16.9,0.378,0.00021,25.33545]
[1780127294863,27.17,73420.55,16.9,0.37965,0.00021,25.37228]
[1780127295707,27.17,73420.55,16.9,0.37965,0.00021,25.37228]
[1780127300905,27.17,73426.52,16.9,0.38091,0.00021,25.39979]
[1780127301799,27.17,73426.52,16.9,0.38091,0.00021,25.39979]
[1780127305769,27.17,73428.36,16.9,0.38129,0.00021,25.40818]
[1780127307171,27.17,73428.58,16.9,0.38133,0.00021,25.40915]
[1780127313997,27.17,73428.49,16.9,0.3813,0.00021,25.40548]
[1780127319034,27.17,73429.22,16.9,0.38145,0.00021,25.4088]
[1780127323496,27.17,73428.81,16.9,0.38136,0.00021,25.40689]
[1780127324521,27.17,73428.54,16.9,0.38131,0.00021,25.40565]
[1780127327996,27.16,73430.98,16.9,0.38182,0.00021,25.41677]
[1780127329941,27.16,73430.98,16.9,0.38182,0.00021,25.41676]
[1780127331160,27.16,73430.98,16.9,0.38182,0.00021,25.41673]
[1780127337160,27.16,73430.96,16.9,0.38181,0.00021,25.41653]
[1780127344209,27.16,73431.17,16.9,0.38185,0.00021,25.4174]
[1780127349244,27.16,73431.28,16.9,0.38187,0.00021,25.41782]
[1780127350183,27.16,73431.28,16.9,0.38187,0.00021,25.41782]
[1780127350251,27.16,73431.49,16.9,0.38191,0.00021,25.41877]
[1780127356293,27.16,73432.18,16.9,0.38206,0.00021,25.42194]
[1780127358408,27.16,73432.28,16.9,0.38208,0.00021,25.4224]
[1780127358986,27.16,73434.62,16.9,0.38257,0.00021,25.43305]
[1780127359188,27.16,73434.62,16.9,0.38257,0.00021,25.43305]
[1780127360321,27.16,73443.46,16.9,0.38443,0.00021,25.47293]
[1780127361109,27.16,73443.46,16.9,0.38443,0.00021,25.47293]
[1780127366363,27.16,73444.17,16.9,0.38458,0.00021,25.47596]
[1780127368429,27.16,73444.5,16.9,0.38465,0.00021,25.47741]
[1780127368977,27.16,73445.01,16.9,0.38475,0.00021,25.47967]
[1780127375428,27.16,73450.75,16.9,0.38594,0.00021,25.50182]
[1780127380936,27.16,73450.26,16.9,0.38583,0.00021,25.49955]
[1780127386503,27.15,73448.62,16.9,0.38547,0.00021,25.49206]
[1780127392545,27.15,73448.92,16.9,0.38553,0.00021,25.49317]
[1780127398587,27.15,73449.13,16.9,0.38556,0.00021,25.49393]
[1780127403622,27.15,73448.31,16.9,0.38538,0.00021,25.49016]
[1780127408657,27.15,73448.08,16.9,0.38533,0.00021,25.48902]
[1780127413692,27.15,73448.58,16.9,0.38543,0.00021,25.49115]
[1780127418727,27.14,73450.28,16.9,0.38578,0.00021,25.49859]
[1780127424770,27.14,73449.89,16.9,0.38569,0.00021,25.49671]
[1780127432826,27.14,73449.85,16.9,0.38566,0.00021,25.49309]
[1780127439874,27.14,73448.81,16.9,0.38543,0.00021,25.48826]
[1780127444910,27.14,73449.3,16.9,0.38552,0.00021,25.49031]
[1780127449946,27.13,73450.27,16.9,0.38572,0.00021,25.49449]
[1780127455987,27.13,73450.33,16.9,0.38573,0.00021,25.49461]
[1780127461023,27.13,73450.92,16.9,0.38585,0.00021,25.49711]
[1780127466058,27.13,73451.23,16.9,0.38591,0.00021,25.49836]
[1780127473107,27.13,73450.49,16.9,0.38574,0.00021,25.4949]
[1780127478142,27.13,73446.56,16.9,0.3849,0.00021,25.47729]
[1780127483177,27.13,73446.41,16.9,0.38487,0.00021,25.47655]
[1780127487205,27.13,73434.41,16.9,0.38233,0.00021,25.42235]
[1780127492240,27.13,73435.21,16.9,0.38249,0.00021,25.42287]
[1780127497275,27.13,73435.55,16.9,0.38257,0.00021,25.42451]
[1780127502310,27.13,73435.01,16.9,0.38246,0.00021,25.42213]
[1780127508352,27.13,73434.87,16.9,0.38243,0.00021,25.4216]
[1780127515865,27.13,73434.73,16.9,0.38241,0.00021,25.42103]
[1780127515985,27.13,73434.17,16.9,0.38229,0.00021,25.41853]
[1780127516408,27.13,73432.69,16.9,0.38198,0.00021,25.41179]
[1780127521443,27.13,73433.67,16.9,0.38219,0.00021,25.41627]
[1780127526479,27.13,73433.62,16.9,0.38218,0.00021,25.41602]
[1780127527030,27.13,73433.62,16.9,0.38218,0.00021,25.41602]
[1780127527486,27.13,73433.52,16.9,0.38215,0.00021,25.41556]
[1780127528800,27.13,73433.52,16.9,0.38215,0.00021,25.41556]
[1780127531060,27.13,73432.89,16.9,0.38202,0.00021,25.41274]
[1780127540577,27.13,73433.17,16.9,0.38209,0.00021,25.41418]
[1780127545612,27.13,73433.45,16.9,0.38215,0.00021,25.41554]
[1780127550647,27.13,73433.3,16.9,0.38213,0.00021,25.41492]
[1780127557696,27.14,73433.42,16.9,0.38214,0.00021,25.41236]
[1780127562733,27.14,73435.33,16.9,0.38255,0.00021,25.42111]
[1780127568138,27.14,73435.93,16.9,0.38268,0.00021,25.42387]
[1780127573809,27.14,73435.37,16.9,0.38256,0.00021,25.42138]
[1780127577517,27.14,73435.38,16.9,0.38257,0.00021,25.42145]
[1780127582873,27.14,73437.03,16.9,0.38292,0.00021,25.429]
[1780127585421,27.14,73437.09,16.9,0.38293,0.00021,25.42929]
[1780127590928,27.14,73437.14,16.9,0.38294,0.00021,25.42957]
[1780127596971,27.14,73440.08,16.9,0.38357,0.00021,25.44292]
[1780127600014,27.14,73440.97,16.9,0.38375,0.00021,25.44693]
[1780127605028,27.14,73441.25,16.9,0.38381,0.00021,25.44817]
[1780127610068,27.14,73441.37,16.9,0.38384,0.00021,25.4487]
[1780127615103,27.14,73441.8,16.9,0.38391,0.00021,25.44739]
[1780127620138,27.14,73434.68,16.9,0.38241,0.00021,25.41514]
[1780127627187,27.14,73435.21,16.9,0.38252,0.00021,25.41764]
[1780127632222,27.14,73435.23,16.9,0.38253,0.00021,25.41778]
[1780127635433,27.14,73435.26,16.9,0.38254,0.00021,25.41794]
[1780127635444,27.14,73435.26,16.9,0.38254,0.00021,25.41794]
[1780127641285,27.14,73435.2,16.9,0.38253,0.00021,25.41775]
[1780127646320,27.14,73436.43,16.9,0.38279,0.00021,25.42338]
[1780127651355,27.14,73436.58,16.9,0.38283,0.00021,25.4241]
[1780127656390,27.14,73436.68,16.9,0.38285,0.00021,25.42459]
[1780127659851,27.14,73436.75,16.9,0.38286,0.00021,25.42491]
[1780127666461,27.14,73436.86,16.9,0.38289,0.00021,25.42548]
[1780127671496,27.14,73436.52,16.9,0.38281,0.00021,25.42076]
[1780127676531,27.14,73436.77,16.9,0.38286,0.00021,25.42194]
[1780127679279,27.14,73436.75,16.9,0.38286,0.00021,25.42186]
[1780127684588,27.15,73436.65,16.9,0.38284,0.00021,25.42148]
[1780127690630,27.15,73438.57,16.9,0.38325,0.00021,25.43021]
[1780127695664,27.15,73443.84,16.9,0.38436,0.00021,25.45394]
[1780127700718,27.15,73448.85,16.9,0.38542,0.00021,25.47626]
[1780127705753,27.14,73448.05,16.9,0.38524,0.00021,25.47259]
[1780127710788,27.14,73446.67,16.9,0.38494,0.00021,25.46635]
[1780127712892,27.14,73446.6,16.9,0.38493,0.00021,25.46602]
[1780127712974,27.14,73446.6,16.9,0.38493,0.00021,25.46602]
[1780127713708,27.14,73446.31,16.9,0.38487,0.00021,25.4647]
[1780127713938,27.14,73446.31,16.9,0.38487,0.00021,25.4647]
[1780127713996,27.14,73437.79,16.9,0.38307,0.00021,25.42636]
[1780127718444,27.14,73435.61,16.9,0.38261,0.00021,25.41652]
[1780127719947,27.14,73435.23,16.9,0.38253,0.00021,25.41481]
[1780127723176,27.14,73431.13,16.9,0.38167,0.00021,25.39618]
[1780127724130,27.14,73428.78,16.9,0.38117,0.00021,25.38542]
[1780127729924,27.14,73427.81,16.9,0.38097,0.00021,25.38103]
[1780127734169,27.14,73429.27,16.9,0.38127,0.00021,25.38454]
[1780127734959,27.15,73429.81,16.9,0.38138,0.00021,25.38704]
[1780127736793,27.15,73429.96,16.9,0.38141,0.00021,25.38775]
[1780127742008,27.15,73430.42,16.9,0.38152,0.00021,25.38997]
[1780127754106,27.15,73430.35,16.9,0.38151,0.00021,25.38985]
[1780127759141,27.15,73433.41,16.9,0.38216,0.00021,25.40388]
[1780127764176,27.15,73433.66,16.9,0.38221,0.00021,25.40504]
[1780127768204,27.15,73442.71,16.9,0.38412,0.00021,25.44598]
[1780127773459,27.15,73445.51,16.9,0.38471,0.00021,25.45842]
[1780127773551,27.15,73445.51,16.9,0.38471,0.00021,25.45842]
[1780127779281,27.15,73444.98,16.9,0.38459,0.00021,25.45586]
[1780127785324,27.14,73444.42,16.9,0.38446,0.00021,25.45322]
[1780127788264,27.14,73444.73,16.9,0.38453,0.00021,25.45457]
[1780127794386,27.14,73444.55,16.9,0.38447,0.00021,25.45041]
[1780127798286,27.14,73445.83,16.9,0.38474,0.00021,25.45609]
[1780127803453,27.14,73444.32,16.9,0.38441,0.00021,25.44922]
[1780127808170,27.14,73443.54,16.9,0.38424,0.00021,25.44569]
[1780127816544,27.14,73444.27,16.9,0.38439,0.00021,25.44885]
[1780127819811,27.14,73444.24,16.9,0.38439,0.00021,25.4487]
[1780127829612,27.14,73444.37,16.9,0.38441,0.00021,25.44922]
[1780127829933,27.14,73444.37,16.9,0.38441,0.00021,25.44922]
[1780127831733,27.14,73444.32,16.9,0.3844,0.00021,25.44894]
[1780127837809,27.14,73443.55,16.9,0.38423,0.00021,25.44545]
[1780127838295,27.14,73443.48,16.9,0.38422,0.00021,25.44512]
[1780127843733,27.14,73442.94,16.9,0.3841,0.00021,25.44266]
[1780127848768,27.14,73443.35,16.9,0.38419,0.00021,25.44448]
[1780127854810,27.14,73443.17,16.9,0.38413,0.00021,25.44043]
[1780127858221,27.14,73443.9,16.9,0.38429,0.00021,25.4437]
[1780127860536,27.14,73445.37,16.9,0.3846,0.00021,25.45027]
[1780127866894,27.13,73448.55,16.9,0.38526,0.00021,25.46439]
[1780127867807,27.13,73448.55,16.9,0.38526,0.00021,25.46439]
[1780127868218,27.13,73448.55,16.9,0.38526,0.00021,25.46439]
[1780127871979,27.13,73449.67,16.9,0.3855,0.00021,25.4693]
[1780127880992,27.13,73448.88,16.9,0.38532,0.00021,25.46557]
[1780127886027,27.13,73448.88,16.9,0.38531,0.00021,25.46548]
[1780127891061,27.13,73448.85,16.9,0.3853,0.00021,25.46525]
[1780127902139,27.13,73448.94,16.9,0.38531,0.00021,25.46546]
[1780127907174,27.13,73448.98,16.9,0.38532,0.00021,25.46554]
[1780127912209,27.13,73448.89,16.9,0.38528,0.00021,25.46184]
[1780127916952,27.12,73448.89,16.9,0.38527,0.00021,25.46177]
[1780127916956,27.12,73448.89,16.9,0.38527,0.00021,25.46177]
[1780127918009,27.12,73448.88,16.9,0.38527,0.00021,25.46171]
[1780127918362,27.12,73449.45,16.9,0.38539,0.00021,25.46423]
[1780127924292,27.12,73449.29,16.9,0.38535,0.00021,25.46341]
[1780127924403,27.12,73449.29,16.9,0.38535,0.00021,25.46341]
[1780127924550,27.12,73449.29,16.9,0.38535,0.00021,25.46341]
[1780127930337,27.12,73449.46,16.9,0.38538,0.00021,25.46406]
[1780127930583,27.12,73449.46,16.9,0.38538,0.00021,25.46406]
[1780127931345,27.12,73449.83,16.9,0.38546,0.00021,25.46571]
[1780127932650,27.12,73449.83,16.9,0.38546,0.00021,25.46571]
[1780127932752,27.12,73449.97,16.9,0.38549,0.00021,25.46633]
[1780127934495,27.12,73449.74,16.9,0.38544,0.00021,25.46529]
[1780127934566,27.12,73449.74,16.9,0.38544,0.00021,25.46529]
[1780127940452,27.12,73448.34,16.9,0.38514,0.00021,25.45894]
[1780127942292,27.12,73448.34,16.9,0.38514,0.00021,25.45893]
[1780127943069,27.12,73448.57,16.9,0.38519,0.00021,25.45994]
[1780127943960,27.12,73448.57,16.9,0.38519,0.00021,25.45993]
[1780127949471,27.12,73448.57,16.9,0.38518,0.00021,25.45982]
[1780127955513,27.12,73448.55,16.9,0.38517,0.00021,25.45964]
[1780127959472,27.12,73448.86,16.9,0.38523,0.00021,25.46098]
[1780127964576,27.12,73449.4,16.9,0.38534,0.00021,25.46328]
[1780127967321,27.12,73449.83,16.9,0.38543,0.00021,25.46518]
[1780127970918,27.11,73450.13,16.9,0.38549,0.00021,25.46642]
[1780127976894,27.11,73450.62,16.9,0.38558,0.00021,25.46528]
[1780127984716,27.11,73450.52,16.9,0.38554,0.00021,25.46462]
[1780127990758,27.11,73450.62,16.9,0.38556,0.00021,25.46495]
[1780127992428,27.11,73450.62,16.9,0.38556,0.00021,25.46495]
[1780127995382,27.11,73450.62,16.9,0.38556,0.00021,25.46491]
[1780127995389,27.11,73450.62,16.9,0.38556,0.00021,25.46491]
[1780127996004,27.11,73450.3,16.9,0.38549,0.00021,25.46345]
[1780127996464,27.11,73450.4,16.9,0.38551,0.00021,25.46388]
[1780127997888,27.11,73454.18,16.9,0.38631,0.00021,25.48064]
[1780127997973,27.11,73454.18,16.9,0.38631,0.00021,25.48064]
[1780127998180,27.11,73454.18,16.9,0.38631,0.00021,25.48064]
[1780127998215,27.11,73454.25,16.9,0.38632,0.00021,25.4809]
[1780127999009,27.11,73454.25,16.9,0.38632,0.00021,25.4809]
[1780127999057,27.11,73454.25,16.9,0.38632,0.00021,25.4809]
[1780127999124,27.11,73454.25,16.9,0.38632,0.00021,25.4809]
[1780127999187,27.11,73456.05,16.9,0.38669,0.00021,25.4887]
[1780128001638,27.1,73456.19,16.9,0.38672,0.00021,25.48919]
[1780128000058,27.1,73456.19,16.9,0.38672,0.00021,25.48919]
[1780128012157,27.1,73456.19,16.9,0.38672,0.00021,25.48919]
[1780128015642,27.1,73453.67,16.9,0.38618,0.00021,25.47805]
[1780128016188,27.1,73453.81,16.9,0.38621,0.00021,25.47867]
[1780128019009,27.1,73453.66,16.9,0.38618,0.00021,25.478]
[1780128030091,27.1,73452.1,16.9,0.38585,0.00021,25.47108]
[1780128052251,27.1,73452.14,16.9,0.38583,0.00021,25.46778]
[1780128057286,27.1,73452.24,16.9,0.38584,0.00021,25.46802]
[1780128062330,27.1,73452.09,16.9,0.3858,0.00021,25.46715]
[1780128067374,27.09,73451.89,16.9,0.38575,0.00021,25.46606]
[1780128072408,27.09,73451.76,16.9,0.38571,0.00021,25.46528]
[1780128073532,27.09,73451.43,16.9,0.38564,0.00021,25.46377]
[1780128075074,27.09,73451.42,16.9,0.38563,0.00021,25.46368]
[1780128075213,27.09,73451.42,16.9,0.38563,0.00021,25.46368]
[1780128079160,27.09,73443.72,16.9,0.38399,0.00021,25.42908]
[1780128084493,27.09,73451.16,16.9,0.38556,0.00021,25.46219]
[1780128089530,27.08,73451.92,16.9,0.38571,0.00021,25.46535]
[1780128091829,27.08,73451.88,16.9,0.3857,0.00021,25.46512]
[1780128091874,27.08,73451.88,16.9,0.3857,0.00021,25.46512]
[1780128098265,27.08,73451.36,16.9,0.38556,0.00021,25.45936]
[1780128105641,27.08,73451.64,16.9,0.3856,0.00021,25.46017]
[1780128107656,27.07,73451.66,16.9,0.3856,0.00021,25.46018]
[1780128110303,27.07,73451.66,16.9,0.3856,0.00021,25.46018]
[1780128113582,27.07,73451.66,16.9,0.38559,0.00021,25.46]
[1780128118734,27.07,73451.74,16.9,0.3856,0.00021,25.46014]
[1780128120307,27.07,73451.74,16.9,0.3856,0.00021,25.46014]
[1780128122241,27.07,73451.74,16.9,0.38559,0.00021,25.46006]
[1780128122342,27.07,73451.74,16.9,0.38559,0.00021,25.46006]
[1780128127798,27.07,73454.58,16.9,0.38618,0.00021,25.47241]
[1780128132832,27.06,73456.48,16.9,0.38657,0.00021,25.48053]
[1780128139882,27.06,73456.32,16.9,0.38652,0.00021,25.47946]
[1780128140675,27.06,73456.32,16.9,0.38652,0.00021,25.47946]
[1780128153981,27.05,73456.99,16.9,0.38661,0.00021,25.47849]
[1780128159016,27.05,73457.31,16.9,0.38666,0.00021,25.47967]
[1780128164196,27.04,73456.48,16.9,0.38648,0.00021,25.47581]
[1780128164200,27.04,73456.48,16.9,0.38648,0.00021,25.47581]
[1780128164279,27.04,73456.34,16.9,0.38644,0.00021,25.47515]
[1780128170536,27.04,73453.48,16.9,0.38582,0.00021,25.46216]
[1780128173478,27.04,73452.14,16.9,0.38553,0.00021,25.45603]
[1780128177296,27.04,73452.02,16.9,0.38549,0.00021,25.45529]
[1780128178505,27.04,73452.02,16.9,0.38549,0.00021,25.45524]
[1780128182068,27.03,73452.06,16.9,0.38549,0.00021,25.45521]
[1780128188494,27.03,73451.11,16.9,0.38527,0.00021,25.45072]
[1780128199296,27.02,73451.08,16.9,0.38523,0.00021,25.44995]
[1780128204332,27.02,73450.28,16.9,0.38505,0.00021,25.44611]
[1780128209366,27.02,73447.56,16.9,0.38446,0.00021,25.43367]
[1780128214402,27.02,73447.81,16.9,0.38449,0.00021,25.43136]
[1780128222924,27.01,73447.81,16.9,0.38448,0.00021,25.43123]
[1780128222928,27.01,73447.81,16.9,0.38448,0.00021,25.43123]
[1780128229507,27.01,73446.85,16.9,0.38426,0.00021,25.42646]
[1780128232276,27.01,73444.91,16.9,0.38384,0.00021,25.41764]
[1780128234671,27.01,73444.76,16.9,0.38381,0.00021,25.41691]
[1780128235980,27.01,73444.48,16.9,0.38374,0.00021,25.4156]
[1780128241591,27.01,73444.74,16.9,0.38379,0.00021,25.41665]
[1780128246626,27.0,73447.81,16.9,0.38444,0.00021,25.4304]
[1780128246707,27.0,73447.81,16.9,0.38444,0.00021,25.4304]
[1780128253986,27.0,73447.89,16.9,0.38446,0.00021,25.43071]
[1780128264753,27.0,73449.21,16.9,0.38472,0.00021,25.43631]
[1780128274823,27.0,73449.66,16.9,0.38479,0.00021,25.43491]
[1780128284893,27.0,73450.02,16.9,0.38486,0.00021,25.43637]
[1780128289928,27.0,73454.67,16.9,0.38584,0.00021,25.4571]
[1780128291633,27.0,73454.67,16.9,0.38584,0.00021,25.4571]
[1780128297984,26.99,73457.69,16.9,0.38648,0.00021,25.47031]
[1780128300126,26.99,73457.81,16.9,0.3865,0.00021,25.47081]
[1780128301004,26.99,73457.81,16.9,0.3865,0.00021,25.47078]
[1780128301105,26.99,73457.81,16.9,0.3865,0.00021,25.47075]
[1780128303019,26.99,73450.72,16.9,0.38499,0.00021,25.4391]
[1780128308054,26.99,73445.73,16.9,0.38393,0.00021,25.41671]
[1780128312996,26.99,73446.18,16.9,0.38403,0.00021,25.41882]
[1780128318124,26.99,73446.31,16.9,0.38406,0.00021,25.41953]
[1780128323159,27.0,73446.35,16.9,0.38408,0.00021,25.4198]
[1780128331216,27.0,73445.62,16.9,0.38391,0.00021,25.41342]
[1780128336250,27.0,73443.8,16.9,0.38353,0.00021,25.40531]
[1780128341688,27.0,73444.12,16.9,0.3836,0.00021,25.40681]
[1780128341694,27.0,73444.12,16.9,0.3836,0.00021,25.40681]
[1780128342353,27.0,73444.12,16.9,0.38361,0.00021,25.40689]
[1780128348335,27.0,73443.99,16.9,0.38359,0.00021,25.40648]
[1780128350737,27.0,73443.22,16.9,0.38343,0.00021,25.40301]
[1780128352155,27.0,73443.87,16.9,0.38357,0.00021,25.40598]
[1780128357397,27.0,73443.95,16.9,0.38359,0.00021,25.40649]
[1780128358093,27.0,73443.95,16.9,0.38359,0.00021,25.40649]
[1780128360157,27.0,73443.92,16.9,0.38359,0.00021,25.40637]
[1780128366196,27.01,73443.76,16.9,0.38356,0.00021,25.40577]
[1780128366461,27.01,73443.64,16.9,0.38353,0.00021,25.40527]
[1780128370753,27.0,73444.1,16.9,0.38362,0.00021,25.40714]
[1780128370776,27.0,73444.1,16.9,0.38362,0.00021,25.40714]
[1780128376621,27.0,73444.07,16.9,0.38358,0.00021,25.40625]
[1780128383579,26.99,73444.5,16.9,0.38362,0.00021,25.40734]
[1780128388615,26.98,73445.62,16.9,0.38384,0.00021,25.41189]
[1780128394657,26.97,73445.84,16.9,0.38384,0.00021,25.40903]
[1780128400699,26.97,73446.0,16.9,0.38384,0.00021,25.40913]
[1780128403719,26.96,73453.01,16.9,0.38531,0.00021,25.44038]
[1780128408762,26.96,73453.0,16.9,0.38528,0.00021,25.43975]
[1780128409278,26.96,73453.0,16.9,0.38528,0.00021,25.43975]
[1780128414805,26.95,73448.9,16.9,0.38437,0.00021,25.42065]
[1780128419840,26.94,73446.14,16.9,0.38376,0.00021,25.40765]
[1780128419929,26.94,73446.14,16.9,0.38376,0.00021,25.40765]
[1780128425882,26.94,73448.09,16.9,0.38415,0.00021,25.41588]
[1780128430918,26.93,73448.57,16.9,0.38422,0.00021,25.41753]
[1780128436504,26.92,73448.56,16.9,0.38419,0.00021,25.41696]
[1780128442002,26.92,73448.24,16.9,0.38409,0.00021,25.41489]
[1780128447038,26.91,73450.16,16.9,0.38447,0.00021,25.42304]
[1780128451045,26.91,73449.74,16.9,0.38437,0.00021,25.42081]
[1780128457275,26.9,73450.55,16.9,0.38449,0.00021,25.42045]
[1780128459415,26.9,73454.95,16.9,0.38541,0.00021,25.44003]
[1780128461432,26.87,73455.59,16.9,0.38542,0.00021,25.44039]
[1780128462053,26.87,73455.55,16.9,0.38541,0.00021,25.44009]
[1780128462143,26.86,73457.63,16.9,0.38584,0.00021,25.4493]
[1780128463251,26.86,73457.63,16.9,0.38584,0.00021,25.4493]
[1780128463539,26.86,73457.63,16.9,0.38584,0.00021,25.4493]
[1780128468799,26.86,73461.4,16.9,0.38665,0.00021,25.46607]
[1780128468900,26.86,73461.49,16.9,0.38667,0.00021,25.46646]
[1780128471756,26.86,73456.58,16.9,0.38561,0.00021,25.44446]
[1780128477248,26.85,73453.28,16.9,0.38487,0.00021,25.42887]
[1780128478198,26.85,73453.28,16.9,0.38487,0.00021,25.42887]
[1780128479228,26.85,73453.61,16.9,0.38493,0.00021,25.43024]
[1780128484298,26.85,73453.61,16.9,0.38493,0.00021,25.43018]
[1780128485801,26.85,73453.61,16.9,0.38493,0.00021,25.43018]
[1780128488228,26.85,73453.68,16.9,0.38494,0.00021,25.43036]
[1780128493361,26.85,73451.64,16.9,0.38449,0.00021,25.42088]
[1780128498338,26.85,73451.07,16.9,0.38437,0.00021,25.41828]
[1780128501473,26.85,73450.83,16.9,0.38431,0.00021,25.41708]
[1780128503840,26.84,73450.83,16.9,0.3843,0.00021,25.41686]
[1780128503924,26.84,73450.83,16.9,0.3843,0.00021,25.41686]
[1780128504969,26.84,73450.83,16.9,0.3843,0.00021,25.41686]
[1780128518231,26.84,73447.22,16.9,0.3835,0.00021,25.39996]
[1780128518552,26.84,73447.22,16.9,0.3835,0.00021,25.39996]
[1780128521011,26.83,73446.76,16.9,0.38334,0.00021,25.39368]
[1780128529008,26.82,73446.89,16.9,0.38333,0.00021,25.39346]
[1780128532745,26.79,73446.96,16.9,0.38321,0.00021,25.3912]
[1780128536447,26.75,73447.11,16.9,0.38308,0.00021,25.38867]
[1780128537830,26.75,73447.14,16.9,0.38305,0.00021,25.38804]
[1780128539835,26.74,73447.14,16.9,0.38301,0.00021,25.38729]
[1780128539847,26.74,73447.14,16.9,0.38301,0.00021,25.38729]
[1780128540949,26.73,73447.14,16.9,0.38297,0.00021,25.38648]
[1780128546519,26.72,73446.87,16.9,0.38289,0.00021,25.3848]
[1780128550276,26.72,73447.35,16.9,0.38298,0.00021,25.3868]
[1780128555853,26.72,73447.12,16.9,0.38291,0.00021,25.38524]
[1780128560897,26.71,73448.76,16.9,0.38324,0.00021,25.39243]
[1780128564882,26.71,73449.87,16.9,0.38347,0.00021,25.39729]
[1780128573190,26.71,73450.1,16.9,0.3835,0.00021,25.39796]
[1780128576722,26.7,73449.93,16.9,0.38342,0.00021,25.39343]
[1780128583760,26.7,73449.85,16.9,0.38339,0.00022,25.39277]
[1780128588481,26.69,73450.02,16.9,0.3834,0.00022,25.39296]
[1780128594975,26.69,73455.43,16.9,0.38454,0.00022,25.41728]
[1780128598032,26.68,73459.83,16.9,0.38547,0.00022,25.43697]
[1780128598247,26.68,73460.45,16.9,0.3856,0.00022,25.43968]
[1780128604290,26.67,73459.23,16.9,0.3853,0.00022,25.43335]
[1780128605743,26.67,73459.23,16.9,0.3853,0.00022,25.43335]
[1780128611339,26.66,73458.62,16.9,0.38513,0.00022,25.42993]
[1780128612824,26.66,73458.62,16.9,0.38513,0.00022,25.42993]
[1780128618588,26.66,73458.78,16.9,0.38514,0.00022,25.4301]
[1780128624433,26.65,73458.89,16.9,0.38513,0.00022,25.42995]
[1780128630474,26.64,73458.89,16.9,0.3851,0.00022,25.4294]
[1780128636516,26.64,73459.0,16.9,0.38508,0.00022,25.42612]
[1780128641551,26.63,73459.95,16.9,0.38526,0.00022,25.42997]
[1780128646586,26.63,73460.22,16.9,0.3853,0.00022,25.43073]
[1780128651621,26.62,73459.83,16.9,0.38519,0.00022,25.4285]
[1780128652139,26.62,73459.83,16.9,0.38519,0.00022,25.4285]
[1780128657858,26.62,73459.86,16.9,0.38518,0.00022,25.42828]
[1780128671762,26.6,73459.34,16.9,0.38499,0.00022,25.42453]
[1780128681836,26.59,73459.34,16.9,0.38495,0.00022,25.42369]
[1780128687879,26.59,73460.39,16.9,0.38515,0.00022,25.42796]
[1780128691050,26.59,73460.32,16.9,0.38513,0.00022,25.42755]
[1780128691059,26.59,73460.32,16.9,0.38513,0.00022,25.42755]
[1780128691071,26.59,73460.32,16.9,0.38513,0.00022,25.42755]
[1780128691148,26.59,73460.32,16.9,0.38513,0.00022,25.42755]
[1780128695823,26.58,73455.66,16.9,0.38409,0.00022,25.40258]
[1780128698255,26.58,73455.56,16.9,0.38405,0.00022,25.40191]
[1780128698287,26.58,73455.56,16.9,0.38405,0.00022,25.40191]
[1780128701745,26.58,73455.56,16.9,0.38405,0.00022,25.40184]
[1780128702047,26.58,73455.56,16.9,0.38405,0.00022,25.40184]
[1780128705287,26.58,73455.56,16.9,0.38406,0.00022,25.40196]
[1780128705323,26.58,73455.56,16.9,0.38406,0.00022,25.40196]
[1780128707700,26.58,73451.54,16.9,0.3832,0.00022,25.38367]
[1780128708211,26.58,73451.54,16.9,0.3832,0.00022,25.38367]
[1780128718200,26.58,73451.42,16.9,0.38315,0.00022,25.38266]
[1780128724342,26.57,73449.18,16.9,0.38262,0.00022,25.37138]
[1780128724358,26.57,73449.18,16.9,0.38262,0.00022,25.37138]
[1780128729040,26.56,73448.98,16.9,0.38256,0.00022,25.37016]
[1780128729353,26.56,73448.75,16.9,0.38251,0.00022,25.36903]
[1780128735216,26.56,73446.35,16.9,0.38197,0.00022,25.35759]
[1780128738739,26.56,73446.35,16.9,0.38197,0.00022,25.35759]
[1780128744280,26.55,73446.66,16.9,0.38202,0.00022,25.3586]
[1780128750323,26.55,73446.55,16.9,0.38198,0.00022,25.35782]
[1780128755552,26.55,73446.26,16.9,0.38189,0.00022,25.35301]
[1780128755767,26.55,73446.26,16.9,0.38189,0.00022,25.35301]
[1780128763413,26.55,73446.79,16.9,0.38199,0.00022,25.35511]
[1780128768448,26.54,73447.07,16.9,0.38204,0.00022,25.35615]
[1780128774490,26.54,73445.15,16.9,0.38161,0.00022,25.34692]
[1780128779526,26.54,73444.64,16.9,0.38149,0.00022,25.34435]
[1780128785568,26.54,73445.48,16.9,0.38166,0.00022,25.34805]
[1780128790602,26.53,73445.66,16.9,0.38169,0.00022,25.3487]
[1780128793963,26.53,73445.78,16.9,0.38171,0.00022,25.34918]
[1780128794360,26.53,73445.96,16.9,0.38175,0.00022,25.34998]
[1780128800672,26.53,73446.47,16.9,0.38184,0.00022,25.35208]
[1780128803837,26.53,73446.55,16.9,0.38186,0.00022,25.35241]
[1780128810742,26.52,73447.18,16.9,0.38198,0.00022,25.35498]
[1780128818799,26.52,73447.43,16.9,0.382,0.00022,25.35259]
[1780128825847,26.52,73447.13,16.9,0.38192,0.00022,25.35089]
[1780128831770,26.52,73447.13,16.9,0.38192,0.00022,25.35089]
[1780128834732,26.51,73447.13,16.9,0.38191,0.00022,25.35062]
[1780128839945,26.51,73447.08,16.9,0.38188,0.00022,25.35002]
[1780128841867,26.51,73447.08,16.9,0.38188,0.00022,25.35002]
[1780128841947,26.51,73447.08,16.9,0.38188,0.00022,25.35002]
[1780128847055,26.51,73447.08,16.9,0.38186,0.00022,25.34975]
[1780128851237,26.51,73447.01,16.9,0.38184,0.00022,25.34933]
[1780128854897,26.5,73448.2,16.9,0.38209,0.00022,25.3546]
[1780128860881,26.5,73449.82,16.9,0.38243,0.00022,25.36204]
[1780128866128,26.5,73450.19,16.9,0.38249,0.00022,25.36323]
[1780128871163,26.49,73449.32,16.9,0.38227,0.00022,25.35569]
[1780128879219,26.49,73449.49,16.9,0.38229,0.00022,25.35609]
[1780128883740,26.49,73449.25,16.9,0.38223,0.00022,25.35478]
[1780128883928,26.49,73449.25,16.9,0.38223,0.00022,25.35478]
[1780128887550,26.49,73458.41,16.9,0.3842,0.00022,25.39693]
[1780128892020,26.48,73459.72,16.9,0.38447,0.00022,25.40266]
[1780128892496,26.48,73461.51,16.9,0.38485,0.00022,25.41078]
[1780128893742,26.48,73463.25,16.9,0.38523,0.00022,25.41865]
[1780128895243,26.48,73463.09,16.9,0.38519,0.00022,25.41785]
[1780128895555,26.48,73464.47,16.9,0.38549,0.00022,25.42406]
[1780128897316,26.48,73464.97,16.9,0.3856,0.00022,25.42636]
[1780128900882,26.48,73467.95,16.9,0.38624,0.00022,25.43986]
[1780128904302,26.48,73467.44,16.9,0.38613,0.00022,25.43761]
[1780128904305,26.48,73467.44,16.9,0.38613,0.00022,25.43761]
[1780128904329,26.48,73467.44,16.9,0.38613,0.00022,25.43761]
[1780128904339,26.48,73467.44,16.9,0.38613,0.00022,25.43761]
[1780128915265,26.48,73461.3,16.9,0.38479,0.00022,25.40946]
[1780128915281,26.48,73461.3,16.9,0.38479,0.00022,25.40946]
[1780128915295,26.48,73461.3,16.9,0.38479,0.00022,25.40946]
[1780128915741,26.47,73461.3,16.9,0.38476,0.00022,25.40893]
[1780128919772,26.47,73451.22,16.9,0.38257,0.00022,25.36225]
[1780128932594,26.46,73451.0,16.9,0.38248,0.00022,25.35741]
[1780128937070,26.46,73450.3,16.9,0.38232,0.00022,25.35398]
[1780128942664,26.46,73450.62,16.9,0.38237,0.00022,25.35519]
[1780128945607,26.46,73450.62,16.9,0.38237,0.00022,25.35519]
[1780128952734,26.45,73450.62,16.9,0.38235,0.00022,25.35478]
[1780128957769,26.45,73450.79,16.9,0.38238,0.00022,25.35536]
[1780128962803,26.45,73450.86,16.9,0.38238,0.00022,25.35548]
[1780128967839,26.45,73450.59,16.9,0.38231,0.00022,25.35401]
[1780128972873,26.45,73451.0,16.9,0.38239,0.00022,25.35571]
[1780128973618,26.45,73451.0,16.9,0.38239,0.00022,25.35571]
[1780128973740,26.45,73451.0,16.9,0.38239,0.00022,25.35571]
[1780128977745,26.44,73451.43,16.9,0.38248,0.00022,25.35755]
[1780128983951,26.44,73450.74,16.9,0.38231,0.00022,25.35405]
[1780128997042,26.43,73451.72,16.9,0.38248,0.00022,25.35485]
[1780129000254,26.43,73451.18,16.9,0.38236,0.00022,25.35225]
[1780129000268,26.43,73451.18,16.9,0.38236,0.00022,25.35225]
[1780129007112,26.43,73448.19,16.9,0.3817,0.00022,25.338]
[1780129009565,26.43,73447.81,16.9,0.38161,0.00022,25.33616]
[1780129017182,26.43,73446.72,16.9,0.38137,0.00022,25.33083]
[1780129024231,26.43,73446.47,16.9,0.3813,0.00022,25.32948]
[1780129030273,26.42,73446.61,16.9,0.38133,0.00022,25.32999]
[1780129038329,26.42,73446.58,16.9,0.38131,0.00022,25.32965]
[1780129043364,26.42,73446.18,16.9,0.38122,0.00022,25.32765]
[1780129048399,26.42,73441.44,16.9,0.38018,0.00022,25.30518]
[1780129054441,26.42,73440.84,16.9,0.38004,0.00022,25.29906]
[1780129056284,26.42,73440.84,16.9,0.38004,0.00022,25.29906]
[1780129062498,26.42,73440.22,16.9,0.3799,0.00022,25.29596]
[1780129067534,26.42,73440.63,16.9,0.37998,0.00022,25.29779]
[1780129072569,26.42,73440.01,16.9,0.37984,0.00022,25.29472]
[1780129077604,26.41,73438.51,16.9,0.37951,0.00022,25.28748]
[1780129077967,26.41,73438.51,16.9,0.37951,0.00022,25.28748]
[1780129083646,26.41,73438.17,16.9,0.37943,0.00022,25.28575]
[1780129088809,26.41,73438.58,16.9,0.37951,0.00022,25.28762]
[1780129097761,26.41,73438.7,16.9,0.37953,0.00022,25.2881]
[1780129102779,26.41,73437.79,16.9,0.37933,0.00022,25.28356]
[1780129104875,26.41,73437.35,16.9,0.37923,0.00022,25.28144]
[1780129110837,26.41,73431.27,16.9,0.37791,0.00022,25.25219]
[1780129114440,26.41,73429.91,16.9,0.3776,0.00022,25.24239]
[1780129114454,26.41,73429.91,16.9,0.3776,0.00022,25.24239]
[1780129114541,26.41,73430.09,16.9,0.37764,0.00022,25.24327]
[1780129114822,26.41,73430.09,16.9,0.37764,0.00022,25.24327]
[1780129115118,26.41,73430.09,16.9,0.37764,0.00022,25.24327]
[1780129120913,26.4,73428.0,16.9,0.37715,0.00022,25.23236]
[1780129126477,26.4,73424.86,16.9,0.37647,0.00022,25.21707]
[1780129132997,26.39,73425.44,16.9,0.37656,0.00022,25.21921]
[1780129135433,26.39,73425.45,16.9,0.37656,0.00022,25.21916]
[1780129143068,26.39,73425.31,16.9,0.37653,0.00022,25.21859]
[1780129148104,26.39,73423.96,16.9,0.37624,0.00022,25.21211]
[1780129153138,26.4,73423.91,16.9,0.37624,0.00022,25.21194]
[1780129156494,26.4,73423.78,16.9,0.37621,0.00022,25.21134]
[1780129157514,26.4,73423.78,16.9,0.37621,0.00022,25.21136]
[1780129157874,26.4,73423.78,16.9,0.37621,0.00022,25.21128]
[1780129161330,26.4,73423.78,16.9,0.37621,0.00022,25.21128]
[1780129170748,26.39,73424.03,16.9,0.37625,0.00022,25.21216]
[1780129177309,26.39,73423.63,16.9,0.37612,0.00022,25.20652]
[1780129182344,26.39,73423.61,16.9,0.37612,0.00022,25.20655]
[1780129187535,26.39,73423.61,16.9,0.37612,0.00022,25.20655]
[1780129194428,26.39,73419.53,16.9,0.37525,0.00022,25.18671]
[1780129199464,26.39,73416.59,16.9,0.37461,0.00022,25.17218]
[1780129204499,26.39,73417.04,16.9,0.3747,0.00022,25.17431]
[1780129211548,26.39,73417.82,16.9,0.37486,0.00022,25.17802]
[1780129216583,26.39,73419.14,16.9,0.37515,0.00022,25.18448]
[1780129221618,26.39,73419.3,16.9,0.37518,0.00022,25.18526]
[1780129223904,26.39,73419.49,16.9,0.37522,0.00022,25.18619]
[1780129231690,26.38,73419.29,16.9,0.37513,0.00022,25.1813]
[1780129232542,26.38,73419.29,16.9,0.37513,0.00022,25.1813]
[1780129240753,26.38,73419.43,16.9,0.37517,0.00022,25.182]
[1780129241711,26.38,73419.43,16.9,0.37517,0.00022,25.182]
[1780129254851,26.37,73419.47,16.9,0.37513,0.00022,25.18122]
[1780129261900,26.36,73419.5,16.9,0.3751,0.00022,25.1807]
[1780129270966,26.36,73423.73,16.9,0.37598,0.00022,25.20059]
[1780129276009,26.35,73425.37,16.9,0.3763,0.00022,25.20796]
[1780129281778,26.35,73425.04,16.9,0.37621,0.00022,25.20589]
[1780129287078,26.34,73424.79,16.9,0.37612,0.00022,25.2039]
[1780129292114,26.33,73429.47,16.9,0.37709,0.00022,25.2229]
[1780129299163,26.32,73429.19,16.9,0.37699,0.00022,25.22073]
[1780129303350,26.32,73429.19,16.9,0.37699,0.00022,25.22073]
[1780129309233,26.31,73429.19,16.9,0.37694,0.00022,25.21959]
[1780129315275,26.31,73429.51,16.9,0.37697,0.00022,25.22047]
[1780129322324,26.3,73428.25,16.9,0.37666,0.00022,25.21355]
[1780129329374,26.29,73433.79,16.9,0.37783,0.00022,25.2397]
[1780129334409,26.28,73437.05,16.9,0.37851,0.00022,25.2548]
[1780129339243,26.28,73437.18,16.9,0.37851,0.00022,25.25491]
[1780129342833,26.28,73437.11,16.9,0.37848,0.00022,25.2542]
[1780129345124,26.27,73437.27,16.9,0.3785,0.00022,25.25459]
[1780129357570,26.26,73437.42,16.9,0.37844,0.00022,25.2505]
[1780129363808,26.25,73437.46,16.9,0.37844,0.00022,25.25057]
[1780129370661,26.24,73440.7,16.9,0.37908,0.00022,25.26478]
[1780129375696,26.23,73440.54,16.9,0.37901,0.00022,25.26342]
[1780129380731,26.23,73439.88,16.9,0.37884,0.00022,25.25967]
[1780129385768,26.22,73440.0,16.9,0.37884,0.00022,25.25969]
[1780129386229,26.22,73440.0,16.9,0.37884,0.00022,25.25969]
[1780129386329,26.22,73440.0,16.9,0.37884,0.00022,25.25958]
[1780129400873,26.21,73441.06,16.9,0.37901,0.00022,25.26354]
[1780129405908,26.21,73441.36,16.9,0.37906,0.00022,25.26458]
[1780129412021,26.2,73441.09,16.9,0.37896,0.00022,25.25957]
[1780129414109,26.2,73441.09,16.9,0.37896,0.00022,25.25957]
[1780129416751,26.2,73441.16,16.9,0.37897,0.00022,25.25968]
[1780129425114,26.19,73441.2,16.9,0.37894,0.00022,25.25912]
[1780129430148,26.19,73441.13,16.9,0.3789,0.00022,25.25829]
[1780129435184,26.18,73441.82,16.9,0.37903,0.00022,25.2612]
[1780129442233,26.18,73441.71,16.9,0.37898,0.00022,25.26009]
[1780129447272,26.17,73441.06,16.9,0.37881,0.00022,25.25657]
[1780129450403,26.17,73441.41,16.9,0.37888,0.00022,25.25811]
[1780129456335,26.17,73441.49,16.9,0.37888,0.00022,25.25797]
[1780129462377,26.16,73441.36,16.9,0.37883,0.00022,25.25691]
[1780129463603,26.16,73441.36,16.9,0.37883,0.00022,25.25691]
[1780129464506,26.16,73441.82,16.9,0.37892,0.00022,25.25906]
[1780129466497,26.16,73445.85,16.9,0.37981,0.00022,25.27848]
[1780129468294,26.16,73456.98,16.9,0.38225,0.00022,25.33144]
[1780129473454,26.16,73460.44,16.9,0.38299,0.00022,25.34442]
[1780129478489,26.16,73459.79,16.9,0.38285,0.00022,25.34131]
[1780129483524,26.16,73459.1,16.9,0.38269,0.00022,25.33802]
[1780129488559,26.16,73460.21,16.9,0.38293,0.00022,25.34316]
[1780129493850,26.16,73460.14,16.9,0.38292,0.00022,25.34279]
[1780129499636,26.16,73460.1,16.9,0.3829,0.00022,25.34248]
[1780129500068,26.16,73460.1,16.9,0.3829,0.00022,25.34248]
[1780129509505,26.16,73461.91,16.9,0.38329,0.00022,25.35083]
[1780129516755,26.15,73461.89,16.9,0.38328,0.00022,25.35051]
[1780129522797,26.15,73461.74,16.9,0.38324,0.00022,25.34968]
[1780129529538,26.15,73462.54,16.9,0.38341,0.00022,25.35333]
[1780129536895,26.15,73462.83,16.9,0.38345,0.00022,25.35123]
[1780129539688,26.15,73462.83,16.9,0.38345,0.00022,25.35123]
[1780129550993,26.14,73463.82,16.9,0.38365,0.00022,25.35551]
[1780129557035,26.14,73463.92,16.9,0.38366,0.00022,25.35584]
[1780129562070,26.14,73464.3,16.9,0.38374,0.00022,25.35749]
[1780129563628,26.14,73464.55,16.9,0.38379,0.00022,25.35863]
[1780129569120,26.14,73463.27,16.9,0.38351,0.00022,25.35252]
[1780129576169,26.14,73463.27,16.9,0.3835,0.00022,25.35238]
[1780129581205,26.14,73463.62,16.9,0.38357,0.00022,25.35392]
[1780129586240,26.14,73464.72,16.9,0.38381,0.00022,25.35897]
[1780129593784,26.14,73465.04,16.9,0.38388,0.00022,25.36042]
[1780129601348,26.13,73464.71,16.9,0.38378,0.00022,25.35544]
[1780129601393,26.13,73464.71,16.9,0.38378,0.00022,25.35544]
[1780129607388,26.13,73462.71,16.9,0.38333,0.00022,25.34599]
[1780129612423,26.13,73462.14,16.9,0.38321,0.00022,25.34329]
[1780129614675,26.13,73461.91,16.9,0.38316,0.00022,25.3422]
[1780129614720,26.13,73461.91,16.9,0.38316,0.00022,25.3422]
[1780129614724,26.13,73461.91,16.9,0.38316,0.00022,25.3422]
[1780129614739,26.13,73461.91,16.9,0.38316,0.00022,25.3422]
[1780129614752,26.13,73461.91,16.9,0.38316,0.00022,25.3422]
[1780129614768,26.13,73461.91,16.9,0.38316,0.00022,25.3422]
[1780129620479,26.13,73456.4,16.9,0.38195,0.00022,25.3163]
[1780129626520,26.13,73456.71,16.9,0.38202,0.00022,25.31781]
[1780129628396,26.13,73456.71,16.9,0.38202,0.00022,25.31781]
[1780129633571,26.13,73456.8,16.9,0.38204,0.00022,25.3183]
[1780129640620,26.13,73456.82,16.9,0.38205,0.00022,25.31845]
[1780129645655,26.13,73455.22,16.9,0.3817,0.00022,25.31092]
[1780129653294,26.14,73455.88,16.9,0.38184,0.00022,25.31409]
[1780129663419,26.14,73455.87,16.9,0.38183,0.00022,25.31089]
[1780129672844,26.13,73456.39,16.9,0.38193,0.00022,25.31304]
[1780129677930,26.13,73456.39,16.9,0.38192,0.00022,25.31287]
[1780129684928,26.13,73456.53,16.9,0.38194,0.00022,25.3132]
[1780129689962,26.13,73452.82,16.9,0.38111,0.00022,25.29544]
[1780129694998,26.12,73454.56,16.9,0.38149,0.00022,25.30353]
[1780129701268,26.12,73454.82,16.9,0.38153,0.00022,25.30453]
[1780129710532,26.12,73457.06,16.9,0.38202,0.00022,25.31514]
[1780129713839,26.12,73463.22,16.9,0.38337,0.00022,25.34088]
[1780129719169,26.12,73468.02,16.9,0.38442,0.00022,25.36312]
[1780129726218,26.12,73468.24,16.9,0.38445,0.00022,25.36397]
[1780129731253,26.12,73468.21,16.9,0.38444,0.00022,25.36372]
[1780129738303,26.12,73468.24,16.9,0.38444,0.00022,25.36371]
[1780129738309,26.12,73468.24,16.9,0.38444,0.00022,25.36371]
[1780129743338,26.11,73468.74,16.9,0.38455,0.00022,25.36594]
[1780129754415,26.11,73468.71,16.9,0.38453,0.00022,25.3656]
[1780129759450,26.11,73467.73,16.9,0.38431,0.00022,25.36096]
[1780129764486,26.11,73466.66,16.9,0.38407,0.00022,25.35593]
[1780129767496,26.11,73466.66,16.9,0.38407,0.00022,25.35593]
[1780129768528,26.11,73466.48,16.9,0.38403,0.00022,25.35505]
[1780129775568,26.11,73467.0,16.9,0.38413,0.00022,25.35425]
[1780129783623,26.11,73466.9,16.9,0.3841,0.00022,25.3537]
[1780129788659,26.11,73467.46,16.9,0.38422,0.00022,25.35626]
[1780129793695,26.11,73465.86,16.9,0.38387,0.00022,25.34877]
[1780129798729,26.11,73458.11,16.9,0.38216,0.00022,25.31238]
[1780129799730,26.11,73458.11,16.9,0.38216,0.00022,25.31238]
[1780129799743,26.11,73458.11,16.9,0.38216,0.00022,25.31238]
[1780129799765,26.11,73458.11,16.9,0.38216,0.00022,25.31238]
[1780129805784,26.11,73451.43,16.9,0.3807,0.00022,25.28085]
[1780129812425,26.11,73451.6,16.9,0.38075,0.00022,25.28176]
[1780129819089,26.11,73451.6,16.9,0.38075,0.00022,25.28189]
[1780129825924,26.11,73451.1,16.9,0.38063,0.00022,25.27928]
[1780129835994,26.11,73451.1,16.9,0.38061,0.00022,25.27586]
[1780129843043,26.11,73451.02,16.9,0.38058,0.00022,25.27533]
[1780129848159,26.11,73451.94,16.9,0.38078,0.00022,25.27963]
[1780129854120,26.11,73452.94,16.9,0.38101,0.00022,25.28451]
[1780129859154,26.11,73454.9,16.9,0.38144,0.00022,25.29393]
[1780129864190,26.11,73453.83,16.9,0.38121,0.00022,25.28891]
[1780129869449,26.11,73453.83,16.9,0.38121,0.00022,25.289]
[1780129870686,26.11,73453.81,16.9,0.38121,0.00022,25.28892]
[1780129874220,26.11,73455.39,16.9,0.38156,0.00022,25.29643]
[1780129879299,26.11,73460.37,16.9,0.38266,0.00022,25.32001]
[1780129884334,26.11,73460.6,16.9,0.38271,0.00022,25.3211]
[1780129888009,26.11,73460.68,16.9,0.38273,0.00022,25.32147]
[1780129891120,26.11,73460.6,16.9,0.38271,0.00022,25.3211]
[1780129897425,26.11,73460.5,16.9,0.38267,0.00022,25.3174]
[1780129902460,26.11,73460.33,16.9,0.38264,0.00022,25.31662]
[1780129915552,26.11,73460.37,16.9,0.38265,0.00022,25.31683]
[1780129920587,26.11,73460.41,16.9,0.38265,0.00022,25.31702]
[1780129923812,26.11,73460.43,16.9,0.38266,0.00022,25.31712]
[1780129923845,26.11,73460.43,16.9,0.38266,0.00022,25.31712]
[1780129933826,26.11,73456.73,16.9,0.38185,0.00022,25.29971]
[1780129939720,26.11,73456.77,16.9,0.38186,0.00022,25.30003]
[1780129944755,26.11,73456.85,16.9,0.38188,0.00022,25.30047]
[1780129951804,26.11,73457.07,16.9,0.38192,0.00022,25.29836]
[1780129956839,26.12,73457.45,16.9,0.38201,0.00022,25.30022]
[1780129962542,26.12,73456.87,16.9,0.38188,0.00022,25.29754]
[1780129969930,26.12,73457.36,16.9,0.382,0.00022,25.29996]
[1780129974733,26.12,73457.36,16.9,0.382,0.00022,25.29996]
[1780129980000,26.12,73457.06,16.9,0.38194,0.00022,25.29866]
[1780129985035,26.12,73457.22,16.9,0.38197,0.00022,25.29948]
[1780129991077,26.12,73457.33,16.9,0.382,0.00022,25.30007]
[1780129997120,26.12,73457.15,16.9,0.38197,0.00022,25.29929]
[1780130002155,26.12,73457.48,16.9,0.38204,0.00022,25.30091]
[1780130007190,26.12,73459.31,16.9,0.38245,0.00022,25.30959]
[1780130012225,26.12,73460.95,16.9,0.3828,0.00022,25.3141]
[1780130017260,26.12,73461.0,16.9,0.38281,0.00022,25.31435]
[1780130022295,26.12,73460.87,16.9,0.38278,0.00022,25.31375]
[1780130028407,26.12,73460.46,16.9,0.38269,0.00022,25.31184]
[1780130031073,26.12,73460.58,16.9,0.38272,0.00022,25.31257]
[1780130035685,26.13,73460.55,16.9,0.38273,0.00022,25.31274]
[1780130041246,26.13,73460.53,16.9,0.38274,0.00022,25.31279]
[1780130047473,26.13,73461.75,16.9,0.383,0.00022,25.3185]
[1780130050308,26.13,73461.72,16.9,0.383,0.00022,25.31835]
[1780130056536,26.13,73461.44,16.9,0.38294,0.00022,25.31703]
[1780130062578,26.13,73461.5,16.9,0.38295,0.00022,25.31732]
[1780130067613,26.13,73461.46,16.9,0.38294,0.00022,25.31716]
[1780130072631,26.13,73460.96,16.9,0.38282,0.00022,25.31159]
[1780130075008,26.13,73461.29,16.9,0.38289,0.00022,25.31315]
[1780130075929,26.13,73461.52,16.9,0.38294,0.00022,25.31425]
[1780130076761,26.13,73461.58,16.9,0.38296,0.00022,25.31453]
[1780130086185,26.13,73461.59,16.9,0.38296,0.00022,25.31467]
[1780130086329,26.13,73461.59,16.9,0.38296,0.00022,25.31467]
[1780130091515,26.13,73461.28,16.9,0.38289,0.00022,25.31313]
[1780130091783,26.13,73453.26,16.9,0.38112,0.00022,25.27515]
[1780130092748,26.13,73453.26,16.9,0.38112,0.00022,25.27515]
[1780130092790,26.13,73450.03,16.9,0.38041,0.00022,25.25964]
[1780130094804,26.13,73442.75,16.9,0.3788,0.00022,25.22446]
[1780130100846,26.12,73443.94,16.9,0.37903,0.00022,25.22961]
[1780130101742,26.12,73443.94,16.9,0.37903,0.00022,25.22961]
[1780130105260,26.12,73444.55,16.9,0.37915,0.00022,25.23228]
[1780130105358,26.12,73444.55,16.9,0.37915,0.00022,25.23219]
[1780130110916,26.11,73448.4,16.9,0.37998,0.00022,25.25037]
[1780130119289,26.11,73449.4,16.9,0.38018,0.00022,25.25491]
[1780130125014,26.1,73449.68,16.9,0.38021,0.00022,25.2555]
[1780130130049,26.1,73448.74,16.9,0.37998,0.00022,25.25056]
[1780130135084,26.09,73448.9,16.9,0.37998,0.00022,25.24767]
[1780130136059,26.09,73448.9,16.9,0.37998,0.00022,25.24767]
[1780130141126,26.09,73449.01,16.9,0.37998,0.00022,25.24767]
[1780130145940,26.08,73447.46,16.9,0.37962,0.00022,25.23986]
[1780130154334,26.08,73447.29,16.9,0.37957,0.00022,25.23879]
[1780130154402,26.08,73447.29,16.9,0.37954,0.00022,25.23828]
[1780130165294,26.07,73447.55,16.9,0.37957,0.00022,25.23899]
[1780130166988,26.07,73448.0,16.9,0.37967,0.00022,25.24111]
[1780130173350,26.07,73448.34,16.9,0.37973,0.00022,25.24247]
[1780130178385,26.07,73449.48,16.9,0.37998,0.00022,25.2478]
[1780130184427,26.06,73449.28,16.9,0.37992,0.00022,25.24669]
[1780130189461,26.06,73450.14,16.9,0.38011,0.00022,25.25069]
[1780130189900,26.06,73450.14,16.9,0.38011,0.00022,25.25069]
[1780130195506,26.06,73451.41,16.9,0.38037,0.00022,25.2534]
[1780130200542,26.06,73451.42,16.9,0.38036,0.00022,25.25336]
[1780130204141,26.06,73451.15,16.9,0.3803,0.00022,25.25201]
[1780130214641,26.06,73451.02,16.9,0.38026,0.00022,25.25119]
[1780130222458,26.06,73450.54,16.9,0.38016,0.00022,25.24886]
[1780130222766,26.06,73450.54,16.9,0.38016,0.00022,25.24886]
[1780130223127,26.06,73449.27,16.9,0.37987,0.00022,25.24254]
[1780130228693,26.05,73441.93,16.9,0.37824,0.00022,25.20683]
[1780130233774,26.05,73442.41,16.9,0.37831,0.00022,25.20853]
[1780130237397,26.05,73442.41,16.9,0.3783,0.00022,25.2083]
[1780130242836,26.04,73442.38,16.9,0.37828,0.00022,25.20772]
[1780130249857,26.04,73442.38,16.9,0.37826,0.00022,25.20745]
[1780130252377,26.04,73442.05,16.9,0.37818,0.00022,25.20557]
[1780130259709,26.03,73442.91,16.9,0.37834,0.00022,25.20619]
[1780130264999,26.03,73442.98,16.9,0.37832,0.00022,25.20596]
[1780130270036,26.02,73443.12,16.9,0.37834,0.00022,25.20628]
[1780130277088,26.02,73443.25,16.9,0.37834,0.00022,25.20648]
[1780130282123,26.02,73443.37,16.9,0.37835,0.00022,25.20675]
[1780130283824,26.02,73443.37,16.9,0.37835,0.00022,25.20675]
[1780130296223,26.01,73443.32,16.9,0.3783,0.00022,25.20568]
[1780130301256,26.0,73443.23,16.9,0.37827,0.00022,25.20493]
[1780130308305,26.0,73443.01,16.9,0.3782,0.00022,25.20344]
[1780130313340,26.0,73443.75,16.9,0.37833,0.00022,25.20352]
[1780130318375,25.99,73444.23,16.9,0.37843,0.00022,25.20557]
[1780130325424,25.99,73444.35,16.9,0.37843,0.00022,25.20575]
[1780130330459,25.99,73445.63,16.9,0.3787,0.00022,25.21169]
[1780130336501,25.98,73445.27,16.9,0.3786,0.00022,25.20956]
[1780130341536,25.98,73444.92,16.9,0.37851,0.00022,25.20755]
[1780130346574,25.98,73442.62,16.9,0.37799,0.00022,25.19603]
[1780130351609,25.98,73442.97,16.9,0.37805,0.00022,25.19747]
[1780130356644,25.97,73441.49,16.9,0.37771,0.00022,25.18994]
[1780130357645,25.97,73441.49,16.9,0.37771,0.00022,25.18994]
[1780130358643,25.97,73440.24,16.9,0.37743,0.00022,25.18376]
[1780130364700,25.97,73437.82,16.9,0.37689,0.00022,25.17156]
[1780130369735,25.97,73437.89,16.9,0.37689,0.00022,25.17172]
[1780130374770,25.97,73436.98,16.9,0.37667,0.00022,25.16382]
[1780130378495,25.96,73437.11,16.9,0.37669,0.00022,25.16437]
[1780130379004,25.96,73437.11,16.9,0.37669,0.00022,25.16434]
[1780130389003,25.96,73433.91,16.9,0.37597,0.00022,25.14825]
[1780130389233,25.96,73433.91,16.9,0.37597,0.00022,25.14825]
[1780130389246,25.96,73433.91,16.9,0.37597,0.00022,25.14825]
[1780130389874,25.96,73433.91,16.9,0.37597,0.00022,25.14825]
[1780130394587,25.96,73426.8,16.9,0.37441,0.00022,25.11276]
[1780130399947,25.96,73427.93,16.9,0.37466,0.00022,25.11843]
[1780130402419,25.96,73426.21,16.9,0.37428,0.00022,25.1098]
[1780130403178,25.96,73424.68,16.9,0.37394,0.00022,25.10212]
[1780130409011,25.96,73423.62,16.9,0.37371,0.00022,25.09683]
[1780130413156,25.96,73422.82,16.9,0.37353,0.00022,25.09282]
[1780130417298,25.96,73429.0,16.9,0.3749,0.00022,25.12391]
[1780130421677,25.96,73428.59,16.9,0.37481,0.00022,25.12184]
[1780130427140,25.96,73428.63,16.9,0.37481,0.00022,25.12198]
[1780130432175,25.96,73428.29,16.9,0.37472,0.00022,25.11698]
[1780130441238,25.96,73428.15,16.9,0.37469,0.00022,25.11624]
[1780130446273,25.96,73428.2,16.9,0.3747,0.00022,25.11647]
[1780130447086,25.96,73428.2,16.9,0.3747,0.00022,25.11647]
[1780130453324,25.96,73428.24,16.9,0.37471,0.00022,25.11665]
[1780130463395,25.96,73428.35,16.9,0.37473,0.00022,25.11718]
[1780130473464,25.96,73428.41,16.9,0.37474,0.00022,25.11747]
[1780130478499,25.96,73429.67,16.9,0.37502,0.00022,25.12376]
[1780130483534,25.96,73429.28,16.9,0.37493,0.00022,25.12179]
[1780130488569,25.96,73431.77,16.9,0.37548,0.00022,25.13419]
[1780130493605,25.96,73431.5,16.9,0.3754,0.00022,25.12954]
[1780130501661,25.96,73431.17,16.9,0.37533,0.00022,25.12781]
[1780130506696,25.96,73428.31,16.9,0.37469,0.00022,25.11349]
[1780130511731,25.96,73425.52,16.9,0.37408,0.00022,25.09952]
[1780130516766,25.96,73424.41,16.9,0.37384,0.00022,25.09401]
[1780130522808,25.96,73424.2,16.9,0.3738,0.00022,25.09305]
[1780130528849,25.96,73423.55,16.9,0.37366,0.00022,25.08988]
[1780130533885,25.96,73425.0,16.9,0.37398,0.00022,25.09726]
[1780130538920,25.96,73425.44,16.9,0.37408,0.00022,25.09953]
[1780130543955,25.96,73427.66,16.9,0.37457,0.00022,25.1107]
[1780130546282,25.96,73425.19,16.9,0.37403,0.00022,25.0983]
[1780130549352,25.96,73424.49,16.9,0.37387,0.00022,25.09479]
[1780130550539,25.96,73424.49,16.9,0.37388,0.00022,25.09481]
[1780130550605,25.96,73424.49,16.9,0.37388,0.00022,25.09481]
[1780130556151,25.96,73424.81,16.9,0.37393,0.00022,25.0932]
[1780130564097,25.96,73424.41,16.9,0.37385,0.00022,25.09125]
[1780130570139,25.96,73424.17,16.9,0.3738,0.00022,25.09009]
[1780130576196,25.97,73424.46,16.9,0.37386,0.00022,25.09161]
[1780130581233,25.97,73424.53,16.9,0.37388,0.00022,25.09201]
[1780130586275,25.97,73427.67,16.9,0.37457,0.00022,25.10779]
[1780130593324,25.97,73427.31,16.9,0.37449,0.00022,25.10598]
[1780130602387,25.97,73427.21,16.9,0.37447,0.00022,25.10549]
[1780130610443,25.97,73426.91,16.9,0.37441,0.00022,25.10401]
[1780130615478,25.97,73429.0,16.9,0.37485,0.00022,25.11123]
[1780130626555,25.97,73429.46,16.9,0.37495,0.00022,25.1135]
[1780130631590,25.97,73429.48,16.9,0.37496,0.00022,25.11357]
[1780130639646,25.97,73429.29,16.9,0.37491,0.00022,25.11258]
[1780130644681,25.97,73429.07,16.9,0.37486,0.00022,25.11144]
[1780130651730,25.96,73429.11,16.9,0.37487,0.00022,25.1116]
[1780130663538,25.96,73429.47,16.9,0.37495,0.00022,25.11337]
[1780130663595,25.96,73429.47,16.9,0.37495,0.00022,25.11337]
[1780130668849,25.96,73429.24,16.9,0.37489,0.00022,25.1121]
[1780130670354,25.96,73429.24,16.9,0.37489,0.00022,25.11209]
[1780130670434,25.96,73429.24,16.9,0.37489,0.00022,25.11209]
[1780130675898,25.96,73432.79,16.9,0.37565,0.00022,25.12645]
[1780130680933,25.96,73433.24,16.9,0.37575,0.00022,25.12859]
[1780130685968,25.96,73432.27,16.9,0.37553,0.00022,25.12368]
[1780130691003,25.96,73432.74,16.9,0.37563,0.00022,25.12594]
[1780130691400,25.96,73432.74,16.9,0.37563,0.00022,25.12594]
[1780130693540,25.96,73432.25,16.9,0.37552,0.00022,25.12347]
[1780130699061,25.96,73426.68,16.9,0.37429,0.00022,25.09559]
[1780130705106,25.96,73424.11,16.9,0.37372,0.00022,25.08268]
[1780130706201,25.96,73424.11,16.9,0.37372,0.00022,25.08268]
[1780130713164,25.96,73422.09,16.9,0.37328,0.00022,25.07256]
[1780130718199,25.96,73422.03,16.9,0.37327,0.00022,25.0723]
[1780130724242,25.96,73421.86,16.9,0.37324,0.00022,25.07149]
[1780130727718,25.96,73421.86,16.9,0.37324,0.00022,25.07152]
[1780130732055,25.96,73418.4,16.9,0.37246,0.00022,25.05079]
[1780130735306,25.96,73418.53,16.9,0.3725,0.00022,25.05149]
[1780130738987,25.96,73418.53,16.9,0.3725,0.00022,25.05153]
[1780130744385,25.96,73421.4,16.9,0.37314,0.00022,25.06624]
[1780130750429,25.96,73421.95,16.9,0.37326,0.00022,25.06909]
[1780130757478,25.97,73421.92,16.9,0.37326,0.00022,25.069]
[1780130762515,25.97,73421.69,16.9,0.37321,0.00022,25.06789]
[1780130772585,25.97,73421.37,16.9,0.37314,0.00022,25.06639]
[1780130778627,25.97,73421.42,16.9,0.37316,0.00022,25.06671]
[1780130784669,25.97,73420.91,16.9,0.37305,0.00022,25.0642]
[1780130790711,25.97,73420.49,16.9,0.37296,0.00022,25.06216]
[1780130800393,25.97,73420.49,16.9,0.37296,0.00022,25.06216]
[1780130801443,25.97,73420.49,16.9,0.37295,0.00022,25.05904]
[1780130807830,25.97,73420.31,16.9,0.37292,0.00022,25.05823]
[1780130815886,25.97,73420.38,16.9,0.37294,0.00022,25.05871]
[1780130820921,25.97,73420.43,16.9,0.37295,0.00022,25.05904]
[1780130825956,25.97,73420.87,16.9,0.37305,0.00022,25.06134]
[1780130839047,25.98,73420.61,16.9,0.373,0.00022,25.0602]
[1780130844082,25.98,73419.91,16.9,0.37285,0.00022,25.05672]
[1780130851131,25.98,73419.52,16.9,0.37276,0.00022,25.0516]
[1780130858180,25.98,73419.7,16.9,0.3728,0.00022,25.05262]
[1780130858920,25.98,73419.7,16.9,0.3728,0.00022,25.05262]
[1780130862011,25.98,73415.39,16.9,0.37186,0.00022,25.03078]
[1780130868250,25.98,73415.03,16.9,0.37179,0.00022,25.02916]
[1780130874292,25.98,73413.99,16.9,0.37157,0.00022,25.02404]
[1780130880334,25.98,73414.47,16.9,0.37168,0.00022,25.02669]
[1780130886376,25.99,73415.48,16.9,0.37191,0.00022,25.03202]
[1780130888983,25.99,73415.75,16.9,0.37197,0.00022,25.03344]
[1780130894432,25.99,73418.82,16.9,0.37265,0.00022,25.04914]
[1780130900479,25.99,73418.77,16.9,0.37265,0.00022,25.04896]
[1780130905513,25.99,73418.84,16.9,0.37266,0.00022,25.04938]
[1780130910548,25.99,73419.57,16.9,0.37283,0.00022,25.05314]
[1780130913324,25.99,73419.87,16.9,0.37288,0.00022,25.05141]
[1780130918605,25.99,73420.02,16.9,0.37292,0.00022,25.05223]
[1780130923639,25.99,73420.6,16.9,0.37304,0.00022,25.05521]
[1780130926254,25.99,73422.02,16.9,0.37336,0.00022,25.06239]
[1780130931698,25.99,73424.77,16.9,0.37396,0.00022,25.07623]
[1780130933007,25.99,73424.77,16.9,0.37396,0.00022,25.07623]
[1780130934197,25.99,73424.77,16.9,0.37396,0.00022,25.07623]
[1780130936337,25.99,73424.76,16.9,0.37396,0.00022,25.07617]
[1780130936975,25.99,73424.84,16.9,0.37398,0.00022,25.07657]
[1780130941009,25.99,73425.45,16.9,0.37411,0.00022,25.07962]
[1780130954860,25.99,73425.91,16.9,0.37421,0.00022,25.08187]
[1780130964931,25.99,73427.01,16.9,0.37445,0.00022,25.08737]
[1780130965834,25.99,73427.01,16.9,0.37445,0.00022,25.08737]
[1780130970974,25.99,73430.4,16.9,0.3752,0.00022,25.10425]
[1780130976009,25.99,73429.77,16.9,0.37504,0.00022,25.0978]
[1780130977973,25.99,73429.77,16.9,0.37504,0.00022,25.0978]
[1780130985076,25.99,73429.41,16.9,0.37496,0.00022,25.09593]
[1780130989494,25.99,73429.78,16.9,0.37504,0.00022,25.09777]
[1780130989883,25.99,73429.84,16.9,0.37505,0.00022,25.09805]
[1780131000182,25.99,73429.66,16.9,0.37501,0.00022,25.09712]
[1780131005217,25.99,73430.61,16.9,0.37522,0.00022,25.10183]
[1780131010252,25.99,73430.43,16.9,0.37518,0.00022,25.10088]
[1780131016294,25.99,73429.76,16.9,0.37502,0.00022,25.09749]
[1780131021329,25.98,73430.08,16.9,0.37509,0.00022,25.09904]
[1780131026363,25.98,73425.95,16.9,0.37418,0.00022,25.07833]
[1780131031399,25.98,73426.31,16.9,0.37425,0.00022,25.07688]
[1780131041469,25.98,73428.54,16.9,0.37473,0.00022,25.088]
[1780131049526,25.98,73428.69,16.9,0.37476,0.00022,25.08868]
[1780131058980,25.98,73428.57,16.9,0.37474,0.00022,25.08805]
[1780131061042,25.98,73428.57,16.9,0.37473,0.00022,25.08799]
[1780131065631,25.98,73429.58,16.9,0.37495,0.00022,25.09298]
[1780131071683,25.98,73432.77,16.9,0.37565,0.00022,25.10873]
[1780131076719,25.98,73432.51,16.9,0.37559,0.00022,25.10733]
[1780131081753,25.98,73432.77,16.9,0.37564,0.00022,25.10852]
[1780131087796,25.98,73432.73,16.9,0.37563,0.00022,25.1082]
[1780131093839,25.98,73432.75,16.9,0.37561,0.00022,25.10491]
[1780131098873,25.98,73432.52,16.9,0.37555,0.00022,25.10365]
[1780131103908,25.97,73433.2,16.9,0.3757,0.00022,25.10693]
[1780131108943,25.97,73433.32,16.9,0.37572,0.00022,25.10741]
[1780131113978,25.97,73433.19,16.9,0.37568,0.00022,25.10666]
[1780131121038,25.97,73434.65,16.9,0.376,0.00022,25.11376]
[1780131126073,25.97,73436.93,16.9,0.3765,0.00022,25.1249]
[1780131132115,25.97,73436.28,16.9,0.37634,0.00022,25.12147]
[1780131137150,25.97,73435.65,16.9,0.37619,0.00022,25.11816]
[1780131142185,25.96,73434.64,16.9,0.37596,0.00022,25.11296]
[1780131145206,25.96,73434.19,16.9,0.37586,0.00022,25.11061]
[1780131153262,25.96,73434.0,16.9,0.37579,0.00022,25.10613]
[1780131156831,25.96,73433.38,16.9,0.37564,0.00022,25.10294]
[1780131165346,25.96,73433.32,16.9,0.37562,0.00022,25.10236]
[1780131167624,25.96,73433.32,16.9,0.37562,0.00022,25.10236]
[1780131168817,25.96,73433.32,16.9,0.37561,0.00022,25.10227]
[1780131176423,25.95,73433.28,16.9,0.37559,0.00022,25.10183]
[1780131181458,25.95,73433.64,16.9,0.37567,0.00022,25.10348]
[1780131190521,25.95,73434.04,16.9,0.37574,0.00022,25.10519]
[1780131195556,25.95,73434.42,16.9,0.37582,0.00022,25.10693]
[1780131201599,25.95,73434.61,16.9,0.37585,0.00022,25.1077]
[1780131202640,25.95,73434.61,16.9,0.37585,0.00022,25.1077]
[1780131208828,25.94,73433.9,16.9,0.37569,0.00022,25.104]
[1780131218717,25.94,73434.78,16.9,0.37585,0.00022,25.10484]
[1780131225569,25.94,73434.73,16.9,0.37584,0.00022,25.10449]
[1780131228970,25.94,73434.73,16.9,0.37583,0.00022,25.10442]
[1780131234829,25.94,73434.91,16.9,0.37586,0.00022,25.1051]
[1780131239864,25.94,73434.97,16.9,0.37587,0.00022,25.10529]
[1780131244899,25.94,73434.95,16.9,0.37586,0.00022,25.10508]
[1780131251948,25.93,73434.96,16.9,0.37586,0.00022,25.10498]
[1780131259326,25.93,73435.27,16.9,0.37592,0.00022,25.10644]
[1780131265039,25.93,73435.07,16.9,0.37587,0.00022,25.10526]
[1780131266144,25.93,73435.07,16.9,0.37587,0.00022,25.10526]
[1780131267235,25.93,73435.07,16.9,0.37587,0.00022,25.10522]
[1780131275109,25.93,73435.09,16.9,0.37585,0.00022,25.10189]
[1780131280144,25.93,73435.26,16.9,0.37588,0.00022,25.10264]
[1780131285178,25.93,73439.02,16.9,0.37671,0.00022,25.12116]
[1780131292685,25.93,73438.9,16.9,0.37667,0.00022,25.12044]
[1780131295269,25.92,73441.37,16.9,0.37721,0.00022,25.13244]
[1780131295406,25.92,73441.37,16.9,0.37721,0.00022,25.13244]
[1780131296754,25.92,73441.25,16.9,0.37718,0.00022,25.13181]
[1780131296801,25.92,73430.13,16.9,0.37472,0.00022,25.0765]
[1780131298328,25.92,73431.43,16.9,0.37501,0.00022,25.08301]
[1780131300064,25.92,73429.86,16.9,0.37466,0.00022,25.0751]
[1780131300571,25.92,73425.21,16.9,0.37363,0.00022,25.0517]
[1780131303273,25.92,73421.76,16.9,0.37286,0.00022,25.03395]
[1780131303308,25.92,73420.5,16.9,0.37257,0.00022,25.02741]
[1780131304661,25.92,73420.5,16.9,0.37257,0.00022,25.02741]
[1780131310358,25.92,73420.32,16.9,0.37254,0.00022,25.02672]
[1780131315393,25.92,73419.99,16.9,0.37248,0.00022,25.02522]
[1780131318853,25.92,73420.18,16.9,0.37252,0.00022,25.02622]
[1780131324456,25.93,73420.15,16.9,0.37253,0.00022,25.02637]
[1780131330499,25.93,73420.89,16.9,0.3727,0.00022,25.03037]
[1780131335534,25.93,73422.64,16.9,0.37308,0.00022,25.03617]
[1780131339446,25.93,73419.43,16.9,0.37238,0.00022,25.01999]
[1780131339979,25.93,73419.43,16.9,0.37238,0.00022,25.02004]
[1780131346430,25.93,73419.46,16.9,0.37236,0.00022,25.01962]
[1780131346432,25.93,73419.46,16.9,0.37236,0.00022,25.01962]
[1780131347994,25.92,73419.46,16.9,0.37235,0.00022,25.0194]
[1780131348983,25.92,73419.46,16.9,0.37235,0.00022,25.0194]
[1780131353542,25.92,73418.74,16.9,0.37219,0.00022,25.01574]
[1780131355478,25.92,73418.99,16.9,0.37224,0.00022,25.01693]
[1780131361717,25.92,73419.47,16.9,0.37235,0.00022,25.01941]
[1780131366752,25.92,73417.61,16.9,0.37195,0.00022,25.01005]
[1780131371787,25.93,73416.24,16.9,0.37165,0.00022,25.0032]
[1780131376824,25.93,73415.54,16.9,0.37151,0.00022,24.99979]
[1780131381859,25.93,73415.43,16.9,0.37149,0.00022,24.99939]
[1780131388909,25.93,73415.99,16.9,0.37162,0.00022,25.00249]
[1780131391849,25.93,73415.99,16.9,0.37162,0.00022,25.00249]
[1780131403007,25.94,73415.33,16.9,0.37148,0.00022,24.99626]
[1780131414084,25.94,73415.69,16.9,0.37157,0.00022,24.99834]
[1780131421780,25.94,73415.66,16.9,0.37157,0.00022,24.99821]
[1780131421877,25.94,73415.66,16.9,0.37157,0.00022,24.99821]
[1780131422067,25.94,73415.66,16.9,0.37157,0.00022,24.99834]
[1780131423906,25.94,73413.55,16.9,0.37111,0.00022,24.98753]
[1780131430196,25.93,73409.49,16.9,0.37019,0.00022,24.96611]
[1780131432488,25.93,73409.49,16.9,0.37019,0.00022,24.96611]
[1780131432973,25.93,73409.49,16.9,0.37019,0.00022,24.96611]
[1780131438252,25.93,73411.58,16.9,0.37061,0.00022,24.97605]
[1780131444295,25.92,73411.22,16.9,0.37051,0.00022,24.97363]
[1780131449330,25.92,73411.22,16.9,0.37048,0.00022,24.97316]
[1780131455372,25.91,73410.86,16.9,0.37036,0.00022,24.96748]
[1780131460407,25.91,73409.38,16.9,0.37002,0.00022,24.9594]
[1780131464871,25.91,73409.85,16.9,0.37011,0.00022,24.96158]
[1780131468172,25.91,73409.85,16.9,0.37011,0.00022,24.9615]
[1780131480107,25.91,73409.72,16.9,0.37008,0.00022,24.9608]
[1780131485581,25.9,73408.97,16.9,0.36986,0.00022,24.95578]
[1780131490617,25.89,73409.3,16.9,0.36992,0.00022,24.9571]
[1780131495651,25.89,73409.38,16.9,0.36992,0.00022,24.95713]
[1780131501694,25.88,73409.38,16.9,0.36989,0.00022,24.95667]
[1780131506729,25.88,73409.22,16.9,0.36984,0.00022,24.95546]
[1780131519820,25.87,73409.53,16.9,0.36985,0.00022,24.95281]
[1780131525566,25.87,73409.42,16.9,0.36982,0.00022,24.95209]
[1780131531904,25.87,73409.1,16.9,0.36972,0.00022,24.94971]
[1780131537946,25.86,73409.08,16.9,0.36969,0.00022,24.94918]
[1780131538741,25.86,73409.08,16.9,0.36969,0.00022,24.94918]
[1780131539458,25.86,73409.08,16.9,0.36969,0.00022,24.94911]
[1780131544995,25.86,73408.94,16.9,0.36964,0.00022,24.94811]
[1780131554057,25.85,73408.36,16.9,0.36949,0.00022,24.94448]
[1780131560100,25.85,73408.57,16.9,0.36952,0.00022,24.94518]
[1780131562021,25.85,73408.48,16.9,0.36949,0.00022,24.94464]
[1780131567149,25.85,73408.06,16.9,0.36938,0.00022,24.94208]
[1780131572184,25.84,73408.06,16.9,0.36936,0.00022,24.93851]
[1780131584268,25.84,73408.27,16.9,0.36937,0.00022,24.93891]
[1780131591318,25.83,73408.21,16.9,0.36934,0.00022,24.93819]
[1780131596720,25.83,73408.19,16.9,0.36932,0.00022,24.93784]
[1780131596769,25.83,73408.19,16.9,0.36932,0.00022,24.93784]
[1780131598106,25.83,73408.07,16.9,0.36929,0.00022,24.93709]
[1780131598151,25.83,73415.82,16.9,0.37101,0.00022,24.97736]
[1780131598371,25.83,73426.29,16.9,0.37333,0.00022,25.03093]
[1780131600496,25.83,73428.96,16.9,0.37392,0.00022,25.04452]
[1780131601383,25.83,73429.72,16.9,0.37409,0.00022,25.0484]
[1780131607135,25.83,73430.07,16.9,0.37418,0.00022,25.05024]
[1780131611183,25.83,73430.4,16.9,0.37425,0.00022,25.05194]
[1780131613019,25.83,73430.4,16.9,0.37425,0.00022,25.05196]
[1780131618023,25.83,73430.38,16.9,0.37425,0.00022,25.05191]
[1780131623272,25.83,73430.38,16.9,0.37425,0.00022,25.05192]
[1780131625963,25.83,73427.92,16.9,0.3737,0.00022,25.03946]
[1780131632224,25.83,73421.6,16.9,0.37227,0.00022,25.00662]
[1780131634786,25.82,73420.71,16.9,0.37204,0.00022,24.99846]
[1780131636197,25.82,73421.26,16.9,0.37216,0.00022,25.00116]
[1780131643329,25.82,73418.14,16.9,0.37143,0.00022,24.98434]
[1780131643410,25.82,73418.14,16.9,0.37143,0.00022,24.98434]
[1780131654764,25.81,73417.87,16.9,0.37132,0.00022,24.98179]
[1780131665190,25.8,73417.96,16.9,0.37133,0.00022,24.98207]
[1780131670876,25.79,73418.11,16.9,0.3713,0.00022,24.98154]
[1780131675911,25.79,73417.99,16.9,0.37125,0.00022,24.98046]
[1780131681955,25.78,73418.24,16.9,0.37128,0.00022,24.98121]
[1780131686990,25.78,73418.9,16.9,0.37141,0.00022,24.98416]
[1780131691218,25.78,73417.25,16.9,0.37103,0.00022,24.97537]
[1780131695231,25.77,73417.63,16.9,0.37108,0.00022,24.97372]
[1780131696367,25.77,73417.63,16.9,0.37108,0.00022,24.97363]
[1780131706529,25.77,73417.71,16.9,0.37108,0.00022,24.97379]
[1780131712165,25.76,73417.69,16.9,0.37103,0.00022,24.97251]
[1780131712415,25.76,73417.69,16.9,0.37103,0.00022,24.97251]
[1780131714330,25.76,73417.69,16.9,0.37102,0.00022,24.97242]
[1780131717969,25.76,73417.94,16.9,0.37106,0.00022,24.97339]
[1780131723478,25.75,73419.41,16.9,0.37137,0.00022,24.98047]
[1780131723489,25.75,73419.41,16.9,0.37137,0.00022,24.98047]
[1780131725276,25.75,73419.16,16.9,0.37131,0.00022,24.97909]
[1780131734426,25.74,73419.52,16.9,0.37135,0.00022,24.98011]
[1780131744395,25.74,73419.42,16.9,0.37129,0.00022,24.97876]
[1780131749438,25.73,73419.14,16.9,0.37121,0.00022,24.97691]
[1780131756390,25.73,73419.37,16.9,0.37123,0.00022,24.97459]
[1780131760783,25.73,73417.97,16.9,0.37089,0.00022,24.9668]
[1780131766559,25.72,73413.75,16.9,0.36993,0.00022,24.94436]
[1780131767459,25.72,73413.75,16.9,0.36993,0.00022,24.94436]
[1780131773608,25.72,73413.52,16.9,0.36986,0.00022,24.94275]
[1780131779650,25.71,73411.91,16.9,0.36949,0.00022,24.93401]
[1780131784687,25.71,73412.09,16.9,0.36952,0.00022,24.9347]
[1780131796771,25.71,73412.15,16.9,0.3695,0.00022,24.93438]
[1780131797973,25.71,73412.15,16.9,0.3695,0.00022,24.93438]
[1780131798976,25.71,73412.15,16.9,0.3695,0.00022,24.93433]
[1780131804827,25.7,73410.53,16.9,0.36912,0.00022,24.92547]
[1780131809862,25.7,73410.15,16.9,0.36903,0.00022,24.92326]
[1780131814076,25.7,73410.15,16.9,0.36903,0.00022,24.92322]
[1780131814269,25.7,73410.15,16.9,0.36903,0.00022,24.92322]
[1780131818679,25.69,73410.61,16.9,0.36908,0.00022,24.92157]
[1780131824059,25.69,73411.31,16.9,0.36922,0.00022,24.92492]
[1780131824968,25.69,73420.98,16.9,0.37137,0.00022,24.9752]
[1780131830007,25.69,73423.74,16.9,0.37197,0.00022,24.98906]
[1780131830549,25.69,73423.74,16.9,0.37197,0.00022,24.98906]
[1780131832611,25.69,73423.73,16.9,0.37196,0.00022,24.98893]
[1780131835108,25.69,73423.73,16.9,0.37195,0.00022,24.98878]
[1780131835168,25.69,73423.73,16.9,0.37195,0.00022,24.98878]
[1780131840872,25.68,73423.45,16.9,0.37186,0.00022,24.98678]
[1780131841069,25.68,73423.45,16.9,0.37186,0.00022,24.98678]
[1780131842087,25.68,73410.13,16.9,0.36889,0.00022,24.91729]
[1780131842909,25.68,73410.13,16.9,0.36889,0.00022,24.91729]
[1780131848236,25.68,73410.78,16.9,0.36903,0.00022,24.92056]
[1780131854171,25.68,73411.13,16.9,0.3691,0.00022,24.92212]
[1780131859206,25.67,73410.07,16.9,0.36885,0.00022,24.9164]
[1780131863394,25.67,73409.92,16.9,0.36882,0.00022,24.91553]
[1780131866619,25.67,73410.02,16.9,0.36883,0.00022,24.91596]
[1780131868937,25.67,73416.17,16.9,0.3702,0.00022,24.94811]
[1780131870307,25.67,73419.14,16.9,0.37086,0.00022,24.96352]
[1780131870312,25.67,73419.14,16.9,0.37086,0.00022,24.96352]
[1780131870342,25.67,73419.14,16.9,0.37086,0.00022,24.96352]
[1780131870789,25.67,73419.58,16.9,0.37096,0.00022,24.96575]
[1780131871304,25.67,73428.08,16.9,0.37283,0.00022,25.00624]
[1780131876339,25.67,73433.21,16.9,0.37396,0.00022,25.03198]
[1780131882386,25.66,73435.43,16.9,0.37443,0.00022,25.04282]
[1780131882406,25.66,73435.43,16.9,0.37443,0.00022,25.04282]
[1780131887294,25.66,73436.45,16.9,0.37464,0.00022,25.04754]
[1780131888960,25.66,73440.61,16.9,0.37555,0.00022,25.0682]
[1780131892405,25.66,73439.89,16.9,0.3754,0.00022,25.06463]
[1780131894780,25.66,73441.01,16.9,0.37565,0.00022,25.07031]
[1780131895827,25.66,73441.25,16.9,0.3757,0.00022,25.07153]
[1780131900986,25.66,73440.75,16.9,0.37559,0.00022,25.06893]
[1780131901024,25.66,73440.75,16.9,0.37559,0.00022,25.06893]
[1780131901132,25.66,73440.75,16.9,0.37559,0.00022,25.06893]
[1780131901152,25.66,73440.75,16.9,0.37559,0.00022,25.06893]
[1780131901179,25.66,73440.75,16.9,0.37559,0.00022,25.06893]
[1780131901641,25.66,73435.9,16.9,0.3745,0.00022,25.04445]
[1780131903529,25.65,73423.75,16.9,0.37178,0.00022,24.98207]
[1780131909573,25.65,73421.33,16.9,0.37122,0.00022,24.96909]
[1780131911143,25.65,73421.29,16.9,0.3712,0.00022,24.96881]
[1780131916622,25.64,73421.93,16.9,0.37133,0.00022,24.97166]
[1780131923671,25.64,73422.33,16.9,0.37139,0.00022,24.97319]
[1780131932255,25.64,73422.28,16.9,0.37137,0.00022,24.9727]
[1780131933197,25.63,73422.28,16.9,0.37133,0.00022,24.96896]
[1780131935281,25.63,73422.31,16.9,0.37134,0.00022,24.96912]
[1780131940790,25.63,73422.26,16.9,0.37131,0.00022,24.96841]
[1780131941881,25.63,73422.26,16.9,0.37131,0.00022,24.96841]
[1780131941935,25.63,73422.26,16.9,0.37131,0.00022,24.96841]
[1780131942112,25.63,73422.26,16.9,0.37131,0.00022,24.96841]
[1780131947841,25.63,73417.26,16.9,0.37017,0.00022,24.94194]
[1780131952453,25.63,73417.34,16.9,0.37018,0.00022,24.94225]
[1780131957911,25.62,73416.31,16.9,0.36993,0.00022,24.93645]
[1780131963914,25.62,73416.28,16.9,0.36992,0.00022,24.93625]
[1780131971257,25.62,73416.01,16.9,0.36986,0.00022,24.93464]
[1780131976657,25.62,73416.01,16.9,0.36984,0.00022,24.93424]
[1780131984093,25.61,73420.75,16.9,0.37087,0.00022,24.95849]
[1780131990137,25.61,73421.15,16.9,0.37095,0.00022,24.9602]
[1780131995172,25.61,73421.05,16.9,0.37089,0.00022,24.9561]
[1780132001703,25.6,73421.02,16.9,0.37088,0.00022,24.95577]
[1780132012292,25.6,73421.33,16.9,0.37091,0.00022,24.9566]
[1780132019340,25.59,73425.42,16.9,0.37181,0.00022,24.97744]
[1780132024376,25.59,73429.1,16.9,0.37262,0.00022,24.99605]
[1780132029411,25.59,73429.2,16.9,0.37262,0.00022,24.99618]
[1780132036120,25.59,73429.18,16.9,0.37261,0.00022,24.99592]
[1780132041578,25.58,73428.72,16.9,0.37248,0.00022,24.993]
[1780132051546,25.57,73429.13,16.9,0.37254,0.00022,24.99449]
[1780132051673,25.57,73429.13,16.9,0.37254,0.00022,24.99449]
[1780132058236,25.57,73435.21,16.9,0.37385,0.00022,25.02165]
[1780132063650,25.56,73435.9,16.9,0.37397,0.00022,25.02439]
[1780132063873,25.56,73435.9,16.9,0.37397,0.00022,25.02439]
[1780132066124,25.56,73435.24,16.9,0.37382,0.00022,25.0209]
[1780132070408,25.56,73435.55,16.9,0.37387,0.00022,25.02219]
[1780132072501,25.56,73431.34,16.9,0.37292,0.00022,25.00043]
[1780132077748,25.55,73429.91,16.9,0.37258,0.00022,24.99261]
[1780132081729,25.55,73429.53,16.9,0.37248,0.00022,24.99042]
[1780132082585,25.55,73429.53,16.9,0.37248,0.00022,24.99042]
[1780132088163,25.55,73428.6,16.9,0.37226,0.00022,24.98524]
[1780132093740,25.54,73429.1,16.9,0.37236,0.00022,24.98754]
[1780132095765,25.54,73429.1,16.9,0.37234,0.00022,24.98725]
[1780132100910,25.54,73431.22,16.9,0.37279,0.00022,24.99765]
[1780132105947,25.53,73431.93,16.9,0.37293,0.00022,25.00091]
[1780132110982,25.53,73431.97,16.9,0.37292,0.00022,25.00063]
[1780132116804,25.53,73433.65,16.9,0.37327,0.00022,25.00584]
[1780132118176,25.52,73434.2,16.9,0.37339,0.00022,25.00841]
[1780132121608,25.52,73436.19,16.9,0.37382,0.00022,25.01826]
[1780132127105,25.52,73435.98,16.9,0.37374,0.00022,25.01657]
[1780132133147,25.51,73436.12,16.9,0.37375,0.00022,25.01677]
[1780132138183,25.51,73438.03,16.9,0.37416,0.00022,25.02612]
[1780132143217,25.5,73438.69,16.9,0.37429,0.00022,25.02904]
[1780132145744,25.5,73439.17,16.9,0.37439,0.00023,25.0314]
[1780132147765,25.5,73441.39,16.9,0.37488,0.00023,25.04252]
[1780132153420,25.49,73441.98,16.9,0.37499,0.00023,25.04493]
[1780132153830,25.49,73441.98,16.9,0.37499,0.00023,25.04493]
[1780132161525,25.49,73442.0,16.9,0.37496,0.00023,25.04446]
[1780132164949,25.48,73447.81,16.9,0.37625,0.00023,25.0733]
[1780132166568,25.48,73448.69,16.9,0.37644,0.00023,25.07762]
[1780132170907,25.45,73450.22,16.9,0.37663,0.00023,25.08207]
[1780132170954,25.44,73450.23,16.9,0.37658,0.00023,25.08109]
[1780132176448,25.43,73452.01,16.9,0.37689,0.00023,25.08521]
[1780132177051,25.43,73452.01,16.9,0.37689,0.00023,25.08521]
[1780132177279,25.43,73452.01,16.9,0.37689,0.00023,25.08521]
[1780132182490,25.43,73451.69,16.9,0.37682,0.00023,25.08369]
[1780132194575,25.43,73452.04,16.9,0.37692,0.00023,25.08574]
[1780132199610,25.43,73452.4,16.9,0.377,0.00023,25.08766]
[1780132204645,25.43,73453.07,16.9,0.37716,0.00023,25.09108]
[1780132205418,25.43,73453.07,16.9,0.37716,0.00023,25.09108]
[1780132210045,25.43,73455.0,16.9,0.3776,0.00023,25.10087]
[1780132210970,25.43,73455.33,16.9,0.37768,0.00023,25.10254]
[1780132212580,25.43,73455.36,16.9,0.37768,0.00023,25.10271]
[1780132212619,25.43,73455.36,16.9,0.37768,0.00023,25.10271]
[1780132214250,25.43,73454.04,16.9,0.37739,0.00023,25.09615]
[1780132217689,25.43,73453.57,16.9,0.37728,0.00023,25.09386]
[1780132224788,25.44,73453.61,16.9,0.3773,0.00023,25.09426]
[1780132231837,25.44,73453.77,16.9,0.37734,0.00023,25.09204]
[1780132237879,25.44,73454.16,16.9,0.37743,0.00023,25.09419]
[1780132242914,25.44,73455.29,16.9,0.3777,0.00023,25.10001]
[1780132247928,25.44,73457.02,16.9,0.37809,0.00023,25.10873]
[1780132252984,25.44,73457.61,16.9,0.37823,0.00023,25.11178]
[1780132260033,25.45,73457.65,16.9,0.37825,0.00023,25.11208]
[1780132265069,25.45,73454.75,16.9,0.37759,0.00023,25.0977]
[1780132271111,25.45,73454.83,16.9,0.37762,0.00023,25.09823]
[1780132279170,25.45,73454.35,16.9,0.37752,0.00023,25.096]
[1780132285214,25.45,73454.17,16.9,0.37748,0.00023,25.09522]
[1780132293270,25.45,73453.66,16.9,0.37736,0.00023,25.08956]
[1780132298305,25.45,73453.82,16.9,0.3774,0.00023,25.09047]
[1780132303340,25.45,73454.37,16.9,0.37753,0.00023,25.09334]
[1780132308375,25.45,73456.17,16.9,0.37794,0.00023,25.10239]
[1780132313824,25.45,73456.17,16.9,0.37794,0.00023,25.10244]
[1780132317738,25.46,73456.17,17.0,0.37794,0.00023,25.10244]
[1780132323480,25.46,73455.41,17.0,0.37777,0.00023,25.09867]
[1780132326517,25.46,73455.43,17.1,0.37778,0.00023,25.09877]
[1780132341606,25.46,73453.82,17.1,0.37742,0.00023,25.09079]
[1780132346641,25.46,73454.16,17.1,0.37749,0.00023,25.0925]
[1780132351676,25.46,73454.13,17.1,0.37747,0.00023,25.08909]
[1780132362753,25.46,73454.26,17.1,0.3775,0.00023,25.08974]
[1780132372822,25.46,73454.26,17.1,0.3775,0.00023,25.08973]
[1780132381886,25.46,73454.3,17.1,0.37751,0.00023,25.08991]
[1780132386921,25.46,73454.35,17.1,0.37752,0.00023,25.09015]
[1780132389440,25.46,73454.33,17.1,0.37752,0.00023,25.09005]
[1780132399005,25.45,73453.87,17.1,0.37738,0.00023,25.08712]
[1780132404041,25.45,73453.96,17.1,0.37739,0.00023,25.08722]
[1780132411090,25.44,73448.01,17.1,0.37601,0.00023,25.05362]
[1780132416125,25.44,73448.63,17.1,0.37614,0.00023,25.05654]
[1780132421161,25.44,73450.11,17.1,0.37646,0.00023,25.06382]
[1780132427202,25.44,73450.22,17.1,0.37648,0.00023,25.06415]
[1780132432237,25.43,73450.19,17.1,0.37646,0.00023,25.06384]
[1780132438279,25.43,73450.47,17.1,0.37652,0.00023,25.06507]
[1780132444321,25.43,73449.61,17.1,0.37631,0.00023,25.06055]
[1780132453384,25.43,73449.94,17.1,0.37638,0.00023,25.06201]
[1780132463166,25.43,73450.11,17.1,0.37641,0.00023,25.06282]
[1780132465472,25.43,73457.65,17.1,0.37812,0.00023,25.1006]
[1780132470507,25.43,73458.73,17.1,0.37837,0.00023,25.10607]
[1780132477556,25.43,73457.6,17.1,0.3781,0.00023,25.09727]
[1780132482591,25.43,73457.25,17.1,0.37803,0.00023,25.0956]
[1780132488153,25.43,73457.25,17.1,0.37803,0.00023,25.0956]
[1780132493667,25.43,73457.51,17.1,0.37809,0.00023,25.09699]
[1780132503271,25.43,73457.66,17.1,0.37812,0.00023,25.09776]
[1780132508773,25.43,73458.13,17.1,0.37823,0.00023,25.10014]
[1780132513808,25.43,73457.84,17.1,0.37817,0.00023,25.09869]
[1780132520857,25.43,73457.95,17.1,0.37819,0.00023,25.09924]
[1780132525892,25.43,73457.77,17.1,0.37815,0.00023,25.09834]
[1780132530927,25.43,73457.7,17.1,0.37813,0.00023,25.09799]
[1780132535962,25.43,73457.9,17.1,0.37816,0.00023,25.09571]
[1780132544021,25.43,73457.76,17.1,0.37813,0.00023,25.095]
[1780132549056,25.43,73457.76,17.1,0.37813,0.00023,25.095]
[1780132552544,25.43,73457.49,17.1,0.37807,0.00023,25.09365]
[1780132558119,25.43,73457.91,17.1,0.37815,0.00023,25.09544]
[1780132565168,25.43,73457.83,17.1,0.37811,0.00023,25.09463]
[1780132571210,25.42,73458.26,17.1,0.37819,0.00023,25.09641]
[1780132577252,25.42,73458.29,17.1,0.37818,0.00023,25.09621]
[1780132583294,25.41,73459.75,17.1,0.37849,0.00023,25.1031]
[1780132593364,25.41,73459.04,17.1,0.37829,0.00023,25.09568]
[1780132599408,25.4,73460.4,17.1,0.37858,0.00023,25.10209]
[1780132604448,25.4,73461.94,17.1,0.37891,0.00023,25.10942]
[1780132606883,25.4,73461.94,17.1,0.37891,0.00023,25.10942]
[1780132606899,25.4,73461.94,17.1,0.37891,0.00023,25.10942]
[1780132609274,25.4,73465.07,17.1,0.37961,0.00023,25.12471]
[1780132610254,25.4,73469.95,17.1,0.38072,0.00023,25.14868]
[1780132615523,25.4,73469.96,17.1,0.38071,0.00023,25.14853]
[1780132621063,25.4,73470.0,17.1,0.38072,0.00023,25.14861]
[1780132627262,25.4,73469.51,17.1,0.3806,0.00023,25.14607]
[1780132632643,25.39,73468.71,17.1,0.38041,0.00023,25.14199]
[1780132638229,25.39,73469.21,17.1,0.38052,0.00023,25.14438]
[1780132638414,25.39,73469.07,17.1,0.38049,0.00023,25.14365]
[1780132639210,25.39,73469.07,17.1,0.38049,0.00023,25.14365]
[1780132641776,25.39,73477.9,17.1,0.38249,0.00023,25.18657]
[1780132642560,25.39,73477.25,17.1,0.38234,0.00023,25.18338]
[1780132643257,25.39,73477.25,17.1,0.38234,0.00023,25.18338]
[1780132643365,25.39,73477.25,17.1,0.38234,0.00023,25.18338]
[1780132644727,25.39,73483.95,17.1,0.38386,0.00023,25.21549]
[1780132650006,25.39,73484.18,17.1,0.3839,0.00023,25.21636]
[1780132656182,25.38,73484.84,17.1,0.38402,0.00023,25.21595]
[1780132658750,25.38,73485.14,17.1,0.38408,0.00023,25.21724]
[1780132663860,25.38,73485.02,17.1,0.38404,0.00023,25.21638]
[1780132668895,25.38,73487.55,17.1,0.3846,0.00023,25.22825]
[1780132670257,25.38,73487.55,17.1,0.3846,0.00023,25.22825]
[1780132671455,25.38,73487.02,17.1,0.38448,0.00023,25.22563]
[1780132671457,25.38,73487.02,17.1,0.38448,0.00023,25.22563]
[1780132672445,25.38,73487.02,17.1,0.38448,0.00023,25.22563]
[1780132677958,25.37,73487.27,17.1,0.38452,0.00023,25.2265]
[1780132682971,25.37,73486.3,17.1,0.38429,0.00023,25.22169]
[1780132688028,25.37,73485.57,17.1,0.38411,0.00023,25.21793]
[1780132691313,25.37,73477.17,17.1,0.38219,0.00023,25.17736]
[1780132697392,25.37,73478.54,17.1,0.38249,0.00023,25.18392]
[1780132703582,25.36,73478.07,17.1,0.38238,0.00023,25.18148]
[1780132706195,25.36,73475.0,17.1,0.38168,0.00023,25.16653]
[1780132711816,25.36,73473.79,17.1,0.38138,0.00023,25.15732]
[1780132717996,25.36,73474.0,17.1,0.38143,0.00023,25.15829]
[1780132724173,25.36,73473.14,17.1,0.38123,0.00023,25.15402]
[1780132729319,25.36,73473.17,17.1,0.38123,0.00023,25.15409]
[1780132734476,25.36,73472.96,17.1,0.38118,0.00023,25.15303]
[1780132740657,25.36,73472.96,17.1,0.38118,0.00023,25.15295]
[1780132746843,25.36,73472.92,17.1,0.38117,0.00023,25.15267]
[1780132753025,25.36,73472.7,17.1,0.38111,0.00023,25.15153]
[1780132759206,25.36,73472.86,17.1,0.38115,0.00023,25.15224]
[1780132762015,25.36,73471.64,17.1,0.38087,0.00023,25.14622]
[1780132764102,25.36,73470.05,17.1,0.3805,0.00023,25.1384]
[1780132764273,25.36,73470.05,17.1,0.3805,0.00023,25.1384]
[1780132764585,25.36,73466.24,17.1,0.37964,0.00023,25.11962]
[1780132766642,25.36,73459.46,17.1,0.37809,0.00023,25.08587]
[1780132767496,25.36,73459.46,17.1,0.37809,0.00023,25.08587]
[1780132769797,25.35,73456.14,17.1,0.37733,0.00023,25.06904]
[1780132770949,25.35,73456.37,17.1,0.37737,0.00023,25.06999]
[1780132776596,25.35,73456.11,17.1,0.37728,0.00023,25.06514]
[1780132779546,25.35,73455.98,17.1,0.37725,0.00023,25.06437]
[1780132779581,25.35,73455.98,17.1,0.37725,0.00023,25.06437]
[1780132779629,25.35,73455.98,17.1,0.37725,0.00023,25.06437]
[1780132779767,25.35,73455.98,17.1,0.37725,0.00023,25.06437]
[1780132781814,25.35,73455.25,17.1,0.37707,0.00023,25.06055]
[1780132786158,25.34,73454.4,17.1,0.37686,0.00023,25.05586]
[1780132788253,25.34,73455.77,17.1,0.37716,0.00023,25.06257]
[1780132790345,25.34,73456.72,17.1,0.37737,0.00023,25.06714]
[1780132791002,25.34,73456.76,17.1,0.37737,0.00023,25.06724]
[1780132796576,25.33,73456.96,17.1,0.37739,0.00023,25.06761]
[1780132796915,25.33,73456.96,17.1,0.37739,0.00023,25.06761]
[1780132796934,25.33,73456.96,17.1,0.37739,0.00023,25.06761]
[1780132796956,25.33,73456.96,17.1,0.37739,0.00023,25.06761]
[1780132797071,25.33,73456.96,17.1,0.37739,0.00023,25.06761]
[1780132797757,25.33,73454.37,17.1,0.37679,0.00023,25.05445]
[1780132797767,25.33,73454.37,17.1,0.37679,0.00023,25.05445]
[1780132797929,25.33,73448.12,17.1,0.37536,0.00023,25.02252]
[1780132803017,25.32,73443.2,17.1,0.37421,0.00023,24.9965]
[1780132803343,25.32,73443.2,17.1,0.37421,0.00023,24.9965]
[1780132803404,25.32,73443.2,17.1,0.37421,0.00023,24.9965]
[1780132803444,25.32,73443.13,17.1,0.37418,0.00023,24.99592]
[1780132804909,25.32,73444.79,17.1,0.37455,0.00023,25.00439]
[1780132804916,25.32,73444.79,17.1,0.37455,0.00023,25.00439]
[1780132811017,25.31,73450.56,17.1,0.37584,0.00023,25.0334]
[1780132813970,25.31,73450.63,17.1,0.37585,0.00023,25.03352]
[1780132819326,25.31,73450.75,17.1,0.37586,0.00023,25.03382]
[1780132822495,25.31,73450.74,17.1,0.37584,0.00023,25.03346]
[1780132823519,25.31,73451.03,17.1,0.37591,0.00023,25.03486]
[1780132824687,25.3,73451.03,17.1,0.3759,0.00023,25.03478]
[1780132824730,25.3,73451.03,17.1,0.3759,0.00023,25.03478]
[1780132824871,25.3,73451.03,17.1,0.3759,0.00023,25.03478]
[1780132826107,25.3,73456.23,17.1,0.37708,0.00023,25.06103]
[1780132827708,25.3,73462.52,17.1,0.37852,0.00023,25.09266]
[1780132833766,25.31,73463.69,17.1,0.37877,0.00023,25.09533]
[1780132838973,25.31,73463.72,17.1,0.37878,0.00023,25.09559]
[1780132839004,25.31,73463.72,17.1,0.37878,0.00023,25.09559]
[1780132839018,25.31,73463.72,17.1,0.37878,0.00023,25.09559]
[1780132839061,25.31,73463.72,17.1,0.37878,0.00023,25.09559]
[1780132844072,25.31,73460.29,17.1,0.378,0.00023,25.0783]
[1780132849162,25.3,73459.85,17.1,0.37788,0.00023,25.07586]
[1780132854372,25.3,73460.77,17.1,0.37809,0.00023,25.08034]
[1780132860551,25.3,73460.09,17.1,0.37792,0.00023,25.07664]
[1780132861420,25.3,73460.09,17.1,0.37792,0.00023,25.07664]
[1780132861645,25.3,73460.12,17.1,0.37792,0.00023,25.07671]
[1780132861661,25.3,73460.12,17.1,0.37792,0.00023,25.07671]
[1780132864676,25.3,73449.76,17.1,0.37555,0.00023,25.02404]
[1780132870858,25.29,73448.97,17.1,0.37535,0.00023,25.01957]
[1780132870860,25.29,73448.97,17.1,0.37535,0.00023,25.01957]
[1780132872005,25.29,73448.91,17.1,0.37533,0.00023,25.01919]
[1780132872823,25.29,73448.91,17.1,0.37533,0.00023,25.01913]
[1780132873009,25.29,73448.91,17.1,0.37533,0.00023,25.01913]
[1780132878367,25.28,73448.21,17.1,0.37512,0.00023,25.01453]
[1780132884409,25.27,73448.35,17.1,0.3751,0.00023,25.01412]
[1780132884642,25.27,73448.35,17.1,0.3751,0.00023,25.01412]
[1780132884651,25.27,73448.35,17.1,0.3751,0.00023,25.01412]
[1780132890451,25.27,73447.04,17.1,0.37479,0.00023,25.00709]
[1780132895599,25.27,73447.0,17.1,0.37475,0.00023,25.00346]
[1780132896938,25.26,73447.19,17.1,0.37479,0.00023,25.00429]
[1780132902535,25.26,73447.13,17.1,0.37478,0.00023,25.00405]
[1780132907570,25.27,73448.02,17.1,0.37499,0.00023,25.00872]
[1780132913612,25.27,73447.0,17.1,0.37476,0.00023,25.00361]
[1780132919655,25.27,73447.14,17.1,0.3748,0.00023,25.00447]
[1780132924689,25.27,73447.88,17.1,0.37497,0.00023,25.00838]
[1780132930626,25.27,73448.01,17.1,0.37501,0.00023,25.00913]
[1780132931934,25.27,73447.47,17.1,0.37489,0.00023,25.0064]
[1780132933960,25.27,73448.62,17.1,0.37515,0.00023,25.01233]
[1780132939794,25.27,73452.4,17.1,0.37601,0.00023,25.03169]
[1780132945050,25.27,73452.36,17.1,0.37601,0.00023,25.03151]
[1780132951228,25.27,73452.37,17.1,0.37601,0.00023,25.0316]
[1780132957408,25.27,73450.85,17.1,0.37565,0.00023,25.02064]
[1780132959842,25.27,73449.66,17.1,0.37538,0.00023,25.01461]
[1780132959889,25.27,73449.66,17.1,0.37538,0.00023,25.01461]
[1780132960279,25.27,73449.66,17.1,0.37538,0.00023,25.01461]
[1780132962129,25.27,73443.53,17.1,0.37399,0.00023,24.98318]
[1780132963134,25.27,73443.34,17.1,0.37395,0.00023,24.98223]
[1780132968997,25.28,73442.89,17.1,0.37385,0.00023,24.98009]
[1780132974543,25.28,73442.76,17.1,0.37383,0.00023,24.97955]
[1780132974576,25.28,73442.76,17.1,0.37383,0.00023,24.97955]
[1780132978981,25.27,73442.25,17.1,0.3737,0.00023,24.97658]
[1780132979375,25.27,73442.25,17.1,0.3737,0.00023,24.97658]
[1780132986263,25.27,73443.17,17.1,0.37389,0.00023,24.98101]
[1780132990807,25.27,73442.56,17.1,0.37374,0.00023,24.97757]
[1780132990846,25.27,73442.56,17.1,0.37374,0.00023,24.97757]
[1780132996563,25.26,73441.32,17.1,0.37342,0.00023,24.97033]
[1780133002743,25.26,73442.21,17.1,0.37361,0.00023,24.9746]
[1780133007892,25.26,73443.35,17.1,0.37386,0.00023,24.98031]
[1780133013053,25.25,73443.08,17.1,0.37377,0.00023,24.97545]
[1780133014366,25.25,73443.08,17.1,0.37377,0.00023,24.97538]
[1780133018985,25.25,73443.92,17.1,0.37396,0.00023,24.97982]
[1780133024399,25.26,73446.12,17.1,0.37449,0.00023,24.99166]
[1780133029539,25.26,73446.23,17.1,0.37453,0.00023,24.9926]
[1780133033433,25.26,73446.19,17.1,0.37454,0.00023,24.99266]
[1780133036675,25.27,73446.19,17.1,0.37454,0.00023,24.99284]
[1780133041903,25.26,73446.26,17.1,0.37455,0.00023,24.99299]
[1780133045229,25.26,73446.81,17.1,0.37467,0.00023,24.99565]
[1780133050263,25.26,73447.14,17.1,0.37474,0.00023,24.99737]
[1780133053789,25.26,73446.55,17.1,0.37461,0.00023,24.99439]
[1780133053900,25.26,73446.96,17.1,0.37471,0.00023,24.99651]
[1780133055869,25.27,73454.03,17.1,0.37632,0.00023,25.03276]
[1780133058743,25.27,73453.97,17.1,0.37632,0.00023,25.03258]
[1780133062788,25.26,73454.5,17.1,0.37643,0.00023,25.03508]
[1780133066966,25.27,73455.79,17.1,0.37673,0.00023,25.04173]
[1780133072705,25.26,73455.79,17.1,0.37672,0.00023,25.04151]
[1780133075968,25.26,73456.19,17.1,0.37679,0.00023,25.04017]
[1780133077748,25.26,73456.19,17.1,0.37679,0.00023,25.04022]
[1780133083108,25.26,73455.16,17.1,0.37654,0.00023,25.03466]
[1780133088849,25.25,73454.88,17.1,0.37644,0.00023,25.03259]
[1780133091087,25.25,73454.88,17.1,0.37644,0.00023,25.0325]
[1780133096794,25.25,73455.5,17.1,0.37657,0.00023,25.03542]
[1780133102239,25.25,73455.79,17.1,0.37661,0.00023,25.0364]
[1780133107748,25.24,73455.89,17.1,0.37663,0.00023,25.03677]
[1780133114010,25.24,73456.27,17.1,0.37671,0.00023,25.03862]
[1780133120189,25.24,73457.0,17.1,0.37687,0.00023,25.04221]
[1780133122256,25.24,73457.0,17.1,0.37687,0.00023,25.04218]
[1780133131144,25.24,73458.1,17.1,0.3771,0.00023,25.04428]
[1780133136180,25.24,73458.34,17.1,0.37715,0.00023,25.04537]
[1780133142221,25.24,73459.4,17.1,0.37738,0.00023,25.05059]
[1780133147257,25.24,73459.49,17.1,0.3774,0.00023,25.05093]
[1780133152292,25.24,73459.44,17.1,0.37738,0.00023,25.05057]
[1780133157329,25.24,73461.73,17.1,0.3779,0.00023,25.06199]
[1780133163441,25.23,73461.23,17.1,0.37778,0.00023,25.05937]
[1780133170418,25.24,73462.43,17.1,0.37806,0.00023,25.06551]
[1780133175452,25.24,73463.12,17.1,0.37822,0.00023,25.06909]
[1780133176183,25.24,73463.12,17.1,0.37822,0.00023,25.06909]
[1780133176303,25.24,73463.12,17.1,0.37822,0.00023,25.06909]
[1780133176388,25.24,73463.12,17.1,0.37822,0.00023,25.06909]
[1780133182856,25.24,73459.1,17.1,0.3773,0.00023,25.04876]
[1780133188122,25.23,73459.61,17.1,0.37739,0.00023,25.05076]
[1780133192603,25.23,73459.58,17.1,0.37737,0.00023,25.05048]
[1780133194203,25.23,73459.58,17.1,0.37735,0.00023,25.04711]
[1780133201635,25.22,73459.79,17.1,0.37738,0.00023,25.04777]
[1780133206670,25.22,73460.19,17.1,0.37747,0.00023,25.04964]
[1780133209408,25.22,73460.83,17.1,0.37761,0.00023,25.05281]
[1780133209855,25.22,73460.83,17.1,0.37761,0.00023,25.05281]
[1780133212986,25.22,73462.34,17.1,0.37796,0.00023,25.06044]
[1780133219762,25.21,73465.57,17.1,0.37866,0.00023,25.07588]
[1780133227819,25.21,73465.45,17.1,0.37859,0.00023,25.07439]
[1780133231449,25.2,73465.89,17.1,0.37867,0.00023,25.07626]
[1780133236882,25.2,73466.72,17.1,0.37886,0.00023,25.0804]
[1780133238254,25.2,73467.27,17.1,0.37899,0.00023,25.08317]
[1780133243994,25.2,73467.44,17.1,0.37903,0.00023,25.08411]
[1780133249973,25.2,73469.54,17.1,0.37952,0.00023,25.09467]
[1780133255008,25.21,73469.21,17.1,0.37943,0.00023,25.08983]
[1780133268099,25.21,73469.44,17.1,0.37949,0.00023,25.09115]
[1780133273135,25.21,73470.39,17.1,0.37971,0.00023,25.09594]
[1780133278170,25.21,73470.59,17.1,0.37976,0.00023,25.09699]
[1780133283358,25.21,73469.86,17.1,0.3796,0.00023,25.09342]
[1780133289247,25.21,73471.4,17.1,0.37995,0.00023,25.10114]
[1780133294282,25.21,73471.41,17.1,0.37996,0.00023,25.10125]
[1780133300324,25.21,73471.45,17.1,0.37997,0.00023,25.10152]
[1780133305359,25.21,73469.3,17.1,0.37948,0.00023,25.09092]
[1780133311401,25.21,73470.16,17.1,0.37967,0.00023,25.09203]
[1780133317258,25.21,73470.51,17.1,0.37975,0.00023,25.09378]
[1780133318303,25.21,73470.51,17.1,0.37975,0.00023,25.09386]
[1780133324497,25.21,73471.73,17.1,0.38004,0.00023,25.10001]
[1780133332553,25.22,73472.6,17.1,0.38024,0.00023,25.10439]
[1780133338595,25.22,73472.65,17.1,0.38026,0.00023,25.1047]
[1780133344637,25.22,73472.49,17.1,0.38022,0.00023,25.10398]
[1780133349672,25.22,73472.32,17.1,0.38019,0.00023,25.10321]
[1780133354707,25.22,73472.45,17.1,0.38022,0.00023,25.10392]
[1780133359742,25.22,73472.39,17.1,0.38021,0.00023,25.10369]
[1780133364777,25.22,73472.59,17.1,0.38026,0.00023,25.10475]
[1780133370819,25.22,73472.57,17.1,0.38026,0.00023,25.10474]
[1780133373878,25.22,73472.84,17.1,0.38031,0.00023,25.10283]
[1780133379882,25.22,73472.63,17.1,0.38025,0.00023,25.10157]
[1780133386931,25.22,73472.72,17.1,0.38026,0.00023,25.10174]
[1780133400026,25.21,73472.97,17.1,0.38029,0.00023,25.10247]
[1780133403452,25.21,73471.03,17.1,0.37984,0.00023,25.09275]
[1780133409085,25.21,73472.08,17.1,0.38007,0.00023,25.09777]
[1780133414124,25.21,73472.03,17.1,0.38005,0.00023,25.09735]
[1780133421173,25.2,73472.22,17.1,0.38008,0.00023,25.09806]
[1780133426208,25.2,73471.97,17.1,0.38002,0.00023,25.09666]
[1780133433495,25.2,73472.41,17.1,0.38011,0.00023,25.09877]
[1780133444336,25.2,73472.52,17.1,0.3801,0.00023,25.09553]
[1780133449372,25.19,73471.8,17.1,0.37992,0.00023,25.0918]
[1780133450480,25.19,73471.8,17.1,0.37992,0.00023,25.0918]
[1780133460076,25.19,73471.89,17.1,0.37994,0.00023,25.09213]
[1780133465485,25.19,73471.89,17.1,0.3799,0.00023,25.09142]
[1780133472534,25.18,73472.27,17.1,0.37995,0.00023,25.0925]
[1780133479583,25.17,73470.94,17.1,0.37961,0.00023,25.08522]
[1780133481190,25.17,73470.94,17.1,0.37961,0.00023,25.08522]
[1780133484838,25.17,73470.94,17.1,0.3796,0.00023,25.08493]
[1780133490661,25.16,73471.07,17.1,0.37959,0.00023,25.08482]
[1780133497711,25.15,73471.33,17.1,0.3796,0.00023,25.08219]
[1780133502746,25.15,73471.53,17.1,0.37963,0.00023,25.08271]
[1780133508227,25.15,73471.53,17.1,0.37962,0.00023,25.08262]
[1780133514829,25.14,73472.14,17.1,0.37971,0.00023,25.08463]
[1780133522886,25.13,73471.66,17.1,0.37956,0.00023,25.08149]
[1780133527921,25.13,73472.34,17.1,0.3797,0.00023,25.08444]
[1780133533963,25.12,73472.57,17.1,0.37972,0.00023,25.08506]
[1780133541016,25.12,73472.79,17.1,0.37975,0.00023,25.08558]
[1780133546052,25.11,73475.28,17.1,0.3803,0.00023,25.09755]
[1780133552094,25.11,73475.17,17.1,0.38023,0.00023,25.09324]
[1780133561157,25.1,73474.82,17.1,0.38012,0.00023,25.09082]
[1780133566192,25.1,73475.11,17.1,0.38017,0.00023,25.09189]
[1780133571227,25.09,73475.0,17.1,0.38012,0.00023,25.09098]
[1780133576262,25.09,73474.85,17.1,0.38007,0.00023,25.08988]
[1780133581299,25.09,73475.05,17.1,0.3801,0.00023,25.09053]
[1780133585913,25.08,73474.87,17.1,0.38005,0.00023,25.08949]
[1780133590128,25.08,73474.97,17.1,0.38006,0.00023,25.08957]
[1780133592712,25.08,73475.01,17.1,0.38006,0.00023,25.0897]
[1780133593191,25.08,73475.01,17.1,0.38006,0.00023,25.0897]
[1780133593207,25.08,73475.01,17.1,0.38006,0.00023,25.0897]
[1780133598419,25.07,73473.89,17.1,0.37978,0.00023,25.08359]
[1780133603454,25.07,73473.81,17.1,0.37974,0.00023,25.08286]
[1780133608490,25.07,73473.55,17.1,0.37967,0.00023,25.08125]
[1780133613525,25.06,73473.25,17.1,0.37957,0.00023,25.07617]
[1780133619568,25.06,73473.56,17.1,0.37962,0.00023,25.07735]
[1780133627059,25.06,73473.57,17.1,0.37962,0.00023,25.07728]
[1780133628224,25.06,73473.57,17.1,0.3796,0.00023,25.07691]
[1780133628233,25.06,73473.57,17.1,0.3796,0.00023,25.07691]
[1780133628252,25.06,73473.57,17.1,0.3796,0.00023,25.07691]
[1780133629638,25.05,73466.38,17.1,0.37793,0.00023,25.04063]
[1780133634673,25.05,73464.26,17.1,0.37744,0.00023,25.0297]
[1780133639708,25.05,73465.16,17.1,0.37763,0.00023,25.03406]
[1780133644975,25.05,73462.22,17.1,0.37695,0.00023,25.01899]
[1780133647087,25.05,73458.78,17.1,0.37616,0.00023,25.00137]
[1780133653806,25.05,73456.39,17.1,0.3756,0.00023,24.98903]
[1780133658841,25.05,73456.08,17.1,0.37553,0.00023,24.98741]
[1780133665890,25.05,73455.82,17.1,0.37547,0.00023,24.98605]
[1780133671931,25.05,73456.48,17.1,0.37561,0.00023,24.98614]
[1780133676967,25.05,73456.95,17.1,0.37571,0.00023,24.98852]
[1780133682002,25.05,73457.63,17.1,0.37587,0.00023,24.99199]
[1780133687036,25.05,73461.89,17.1,0.37685,0.00023,25.01372]
[1780133692362,25.05,73463.37,17.1,0.37718,0.00023,25.02117]
[1780133692539,25.05,73464.08,17.1,0.37734,0.00023,25.02476]
[1780133692616,25.05,73464.08,17.1,0.37734,0.00023,25.02476]
[1780133692956,25.05,73464.08,17.1,0.37734,0.00023,25.02476]
[1780133693079,25.05,73471.58,17.1,0.37907,0.00023,25.0626]
[1780133697449,25.04,73477.96,17.1,0.38053,0.00023,25.09428]
[1780133697480,25.04,73477.96,17.1,0.38053,0.00023,25.09428]
[1780133698114,25.04,73469.67,17.1,0.37861,0.00023,25.05268]
[1780133699131,25.04,73469.67,17.1,0.37861,0.00023,25.05268]
[1780133701193,25.04,73463.34,17.1,0.37715,0.00023,25.02056]
[1780133707371,25.04,73463.11,17.1,0.37709,0.00023,25.01919]
[1780133707839,25.04,73463.21,17.1,0.37711,0.00023,25.01966]
[1780133708448,25.04,73463.21,17.1,0.37711,0.00023,25.01966]
[1780133709435,25.04,73463.21,17.1,0.37711,0.00023,25.01962]
[1780133709438,25.04,73463.21,17.1,0.37711,0.00023,25.01962]
[1780133711608,25.04,73474.33,17.1,0.37966,0.00023,25.07554]
[1780133712661,25.04,73474.24,17.1,0.37964,0.00023,25.07501]
[1780133716000,25.03,73464.13,17.1,0.3773,0.00023,25.02386]
[1780133718930,25.03,73464.34,17.1,0.37734,0.00023,25.02479]
[1780133724298,25.03,73464.18,17.1,0.37729,0.00023,25.02367]
[1780133725913,25.03,73464.2,17.1,0.37729,0.00023,25.02372]
[1780133732093,25.03,73465.36,17.1,0.37755,0.00023,25.02934]
[1780133737389,25.02,73465.36,17.1,0.37751,0.00023,25.02564]
[1780133738002,25.02,73465.36,17.1,0.37751,0.00023,25.02564]
[1780133739830,25.02,73465.41,17.1,0.37752,0.00023,25.02583]
[1780133740333,25.02,73465.41,17.1,0.37752,0.00023,25.02583]
[1780133745445,25.02,73475.53,17.1,0.37983,0.00023,25.07625]
[1780133750480,25.01,73477.52,17.1,0.38026,0.00023,25.0857]
[1780133755514,25.01,73477.01,17.1,0.38012,0.00023,25.08269]
[1780133756807,25.01,73477.12,17.1,0.38014,0.00023,25.08315]
[1780133760540,25.01,73477.12,17.1,0.38014,0.00023,25.08306]
[1780133761248,25.0,73477.94,17.1,0.38031,0.00023,25.08687]
[1780133761250,25.0,73477.94,17.1,0.38031,0.00023,25.08687]
[1780133762337,25.0,73479.12,17.1,0.38058,0.00023,25.09266]
[1780133763779,25.0,73481.94,17.1,0.38122,0.00023,25.10645]
[1780133768847,25.0,73483.65,17.1,0.3816,0.00023,25.11449]
[1780133772782,24.99,73484.35,17.1,0.38175,0.00023,25.11771]
[1780133776419,24.99,73485.57,17.1,0.38203,0.00023,25.12368]
[1780133781701,24.99,73485.54,17.1,0.382,0.00023,25.12304]
[1780133785284,24.99,73485.55,17.1,0.38199,0.00023,25.12288]
[1780133785645,24.99,73485.55,17.1,0.38199,0.00023,25.12288]
[1780133790766,24.98,73486.67,17.1,0.38221,0.00023,25.12765]
[1780133795655,24.98,73486.82,17.1,0.38222,0.00023,25.12492]
[1780133806448,24.96,73488.32,17.1,0.38251,0.00023,25.13102]
[1780133811914,24.96,73488.24,17.1,0.38248,0.00023,25.13056]
[1780133820978,24.96,73488.45,17.1,0.38254,0.00023,25.13179]
[1780133826013,24.97,73486.87,17.1,0.38218,0.00023,25.12415]
[1780133828230,24.97,73486.87,17.1,0.38218,0.00023,25.12415]
[1780133828250,24.97,73486.87,17.1,0.38218,0.00023,25.12415]
[1780133828257,24.97,73486.87,17.1,0.38218,0.00023,25.12415]
[1780133832054,24.97,73478.81,17.1,0.38031,0.00023,25.08417]
[1780133836751,24.96,73475.7,17.1,0.37959,0.00023,25.06859]
[1780133842125,24.96,73474.59,17.1,0.37933,0.00023,25.06299]
[1780133847162,24.96,73473.79,17.1,0.37915,0.00023,25.05895]
[1780133852197,24.96,73474.71,17.1,0.37934,0.00023,25.06028]
[1780133857232,24.96,73475.07,17.1,0.37943,0.00023,25.06206]
[1780133862267,24.96,73474.96,17.1,0.3794,0.00023,25.06147]
[1780133867302,24.96,73475.68,17.1,0.37956,0.00023,25.06503]
[1780133868142,24.96,73475.68,17.1,0.37956,0.00023,25.06503]
[1780133873344,24.96,73479.03,17.1,0.38033,0.00023,25.08169]
[1780133880071,24.96,73479.07,17.1,0.38034,0.00023,25.08178]
[1780133883448,24.96,73475.71,17.1,0.37955,0.00023,25.06488]
[1780133885014,24.96,73473.02,17.1,0.37893,0.00023,25.05134]
[1780133885039,24.96,73473.02,17.1,0.37893,0.00023,25.05134]
[1780133885062,24.96,73473.02,17.1,0.37893,0.00023,25.05134]
[1780133887312,24.96,73466.43,17.1,0.3774,0.00023,25.01788]
[1780133892659,24.96,73466.72,17.1,0.37746,0.00023,25.01909]
[1780133897664,24.95,73468.57,17.1,0.37787,0.00023,25.02819]
[1780133904560,24.95,73468.66,17.1,0.37787,0.00023,25.02814]
[1780133909596,24.95,73469.9,17.1,0.37814,0.00023,25.0341]
[1780133916212,24.94,73469.3,17.1,0.37797,0.00023,25.02758]
[1780133921680,24.94,73469.13,17.1,0.37792,0.00023,25.02645]
[1780133931675,24.94,73469.23,17.1,0.37794,0.00023,25.02696]
[1780133938799,24.94,73469.81,17.1,0.37808,0.00023,25.02986]
[1780133943834,24.94,73469.42,17.1,0.37798,0.00023,25.02785]
[1780133949876,24.94,73468.95,17.1,0.37787,0.00023,25.02544]
[1780133955918,24.94,73468.98,17.1,0.37788,0.00023,25.02557]
[1780133961521,24.94,73468.94,17.1,0.37787,0.00023,25.02536]
[1780133961522,24.94,73468.94,17.1,0.37787,0.00023,25.02536]
[1780133966995,24.94,73469.52,17.1,0.378,0.00023,25.02827]
[1780133972029,24.94,73471.29,17.1,0.3784,0.00023,25.03393]
[1780133980777,24.94,73471.29,17.1,0.3784,0.00023,25.03393]
[1780133981800,24.94,73471.29,17.1,0.3784,0.00023,25.03393]
[1780133989150,24.94,73470.6,17.1,0.37823,0.00023,25.03027]
[1780134001234,24.94,73470.01,17.1,0.37809,0.00023,25.0272]
[1780134005830,24.94,73463.34,17.1,0.37654,0.00023,24.99316]
[1780134006372,24.94,73463.42,17.1,0.37656,0.00023,24.99358]
[1780134008302,24.94,73464.19,17.1,0.37674,0.00023,24.99747]
[1780134014872,24.93,73463.76,17.1,0.37662,0.00023,24.99487]
[1780134015008,24.93,73463.76,17.1,0.37662,0.00023,24.99487]
[1780134016462,24.93,73463.71,17.1,0.3766,0.00023,24.9945]
[1780134022394,24.93,73459.28,17.1,0.37556,0.00023,24.97135]
[1780134028436,24.93,73459.38,17.1,0.37557,0.00023,24.97167]
[1780134033471,24.92,73459.44,17.1,0.37556,0.00023,24.96854]
[1780134038506,24.92,73458.19,17.1,0.37527,0.00023,24.96192]
[1780134043542,24.92,73457.77,17.1,0.37517,0.00023,24.95963]
[1780134044513,24.92,73457.77,17.1,0.37517,0.00023,24.95963]
[1780134045597,24.92,73457.77,17.1,0.37516,0.00023,24.95961]
[1780134053613,24.92,73457.77,17.1,0.37516,0.00023,24.95944]
[1780134063683,24.92,73457.56,17.1,0.3751,0.00023,24.95817]
[1780134076774,24.92,73457.83,17.1,0.37515,0.00023,24.95937]
[1780134077416,24.92,73457.83,17.1,0.37515,0.00023,24.95937]
[1780134077517,24.92,73457.83,17.1,0.37515,0.00023,24.95935]
[1780134082816,24.92,73457.96,17.1,0.37518,0.00023,24.95991]
[1780134088857,24.91,73458.12,17.1,0.37521,0.00023,24.9606]
[1780134093893,24.91,73458.15,17.1,0.37519,0.00023,24.95736]
[1780134098928,24.91,73458.26,17.1,0.37521,0.00023,24.95781]
[1780134105095,24.91,73458.22,17.1,0.3752,0.00023,24.95753]
[1780134107040,24.91,73458.22,17.1,0.3752,0.00023,24.95744]
[1780134114034,24.91,73458.36,17.1,0.37522,0.00023,24.95798]
[1780134120079,24.91,73458.21,17.1,0.37518,0.00023,24.95706]
[1780134125114,24.91,73458.24,17.1,0.37518,0.00023,24.95709]
[1780134127127,24.91,73458.28,17.1,0.37519,0.00023,24.95728]
[1780134135184,24.9,73458.28,17.1,0.37518,0.00023,24.95706]
[1780134138832,24.9,73458.1,17.1,0.37513,0.00023,24.9561]
[1780134144248,24.9,73457.67,17.1,0.37502,0.00023,24.95363]
[1780134149283,24.9,73457.48,17.1,0.37497,0.00023,24.95249]
[1780134155327,24.9,73457.38,17.1,0.37492,0.00023,24.94848]
[1780134157090,24.9,73457.87,17.1,0.37503,0.00023,24.95099]
[1780134162179,24.9,73457.83,17.1,0.37502,0.00023,24.95072]
[1780134162376,24.9,73458.73,17.1,0.37522,0.00023,24.95526]
[1780134163877,24.9,73458.73,17.1,0.37522,0.00023,24.95526]
[1780134169426,24.9,73461.55,17.1,0.37587,0.00023,24.96978]
[1780134176474,24.9,73461.53,17.1,0.37587,0.00023,24.9696]
[1780134181510,24.89,73461.77,17.1,0.37592,0.00023,24.97078]
[1780134187552,24.89,73461.67,17.1,0.37589,0.00023,24.97021]
[1780134193594,24.89,73461.79,17.1,0.37592,0.00023,24.97077]
[1780134198629,24.89,73461.75,17.1,0.37591,0.00023,24.97052]
[1780134203664,24.89,73461.93,17.1,0.37595,0.00023,24.97141]
[1780134208699,24.89,73462.74,17.1,0.37613,0.00023,24.97554]
[1780134216756,24.89,73462.6,17.1,0.37608,0.00023,24.97146]
[1780134224812,24.89,73462.69,17.1,0.3761,0.00023,24.97186]
[1780134229847,24.89,73462.54,17.1,0.37606,0.00023,24.97105]
[1780134234882,24.89,73462.63,17.1,0.37608,0.00023,24.97149]
[1780134239917,24.89,73462.78,17.1,0.37611,0.00023,24.97222]
[1780134244952,24.89,73462.94,17.1,0.37615,0.00023,24.97301]
[1780134250994,24.89,73462.73,17.1,0.3761,0.00023,24.97189]
[1780134261065,24.89,73462.73,17.1,0.3761,0.00023,24.97183]
[1780134266100,24.89,73463.32,17.1,0.37623,0.00023,24.97484]
[1780134280198,24.89,73463.23,17.1,0.37619,0.00023,24.97099]
[1780134286678,24.89,73463.27,17.1,0.3762,0.00023,24.97117]
[1780134286791,24.89,73463.27,17.1,0.3762,0.00023,24.97117]
[1780134287969,24.89,73463.27,17.1,0.3762,0.00023,24.97116]
[1780134288455,24.89,73467.99,17.1,0.37729,0.00023,24.99537]
[1780134288457,24.89,73467.99,17.1,0.37729,0.00023,24.99537]
[1780134294296,24.89,73475.55,17.1,0.37905,0.00023,25.0339]
[1780134299720,24.89,73475.43,17.1,0.37903,0.00023,25.03335]
[1780134307387,24.89,73473.71,17.1,0.37864,0.00023,25.02485]
[1780134312422,24.89,73475.33,17.1,0.37902,0.00023,25.03312]
[1780134317420,24.89,73475.22,17.1,0.37899,0.00023,25.0326]
[1780134323499,24.89,73475.46,17.1,0.37905,0.00023,25.03389]
[1780134328534,24.89,73476.82,17.1,0.37937,0.00023,25.04077]
[1780134333569,24.89,73476.29,17.1,0.37923,0.00023,25.03485]
[1780134338606,24.89,73476.65,17.1,0.37932,0.00023,25.03668]
[1780134343641,24.89,73476.53,17.1,0.37929,0.00023,25.03609]
[1780134349683,24.89,73476.72,17.1,0.37934,0.00023,25.03707]
[1780134360760,24.89,73477.87,17.1,0.3796,0.00023,25.04288]
[1780134361719,24.89,73477.87,17.1,0.3796,0.00023,25.04288]
[1780134368816,24.89,73479.65,17.1,0.38002,0.00023,25.05176]
[1780134374858,24.89,73479.54,17.1,0.37999,0.00023,25.05116]
[1780134379893,24.89,73479.53,17.1,0.37998,0.00023,25.05106]
[1780134384928,24.89,73479.55,17.1,0.37999,0.00023,25.05112]
[1780134389963,24.89,73479.76,17.1,0.38003,0.00023,25.05213]
[1780134398019,24.89,73479.55,17.1,0.37996,0.00023,25.04773]
[1780134404880,24.89,73478.9,17.1,0.37981,0.00023,25.04444]
[1780134417152,24.89,73479.82,17.1,0.38002,0.00023,25.04894]
[1780134427222,24.89,73479.82,17.1,0.38002,0.00023,25.04886]
[1780134432257,24.89,73478.95,17.1,0.37981,0.00023,25.04447]
[1780134438300,24.89,73479.16,17.1,0.37986,0.00023,25.0455]
[1780134441763,24.89,73479.16,17.1,0.37986,0.00023,25.04549]
[1780134447363,24.89,73478.79,17.1,0.37977,0.00023,25.04361]
[1780134452398,24.89,73479.8,17.1,0.37999,0.00023,25.0454]
[1780134457434,24.89,73480.44,17.1,0.38014,0.00023,25.04859]
[1780134462470,24.89,73480.18,17.1,0.38008,0.00023,25.04726]
[1780134467504,24.89,73479.54,17.1,0.37993,0.00023,25.04403]
[1780134472539,24.89,73479.03,17.1,0.37981,0.00023,25.04146]
[1780134478582,24.89,73479.08,17.1,0.37982,0.00023,25.0417]
[1780134479856,24.89,73479.08,17.1,0.37982,0.00023,25.0417]
[1780134481602,24.89,73472.25,17.1,0.37823,0.00023,25.00722]
[1780134486637,24.89,73472.98,17.1,0.37841,0.00023,25.01101]
[1780134487649,24.89,73472.98,17.1,0.37841,0.00023,25.01101]
[1780134492679,24.89,73473.02,17.1,0.37842,0.00023,25.0113]
[1780134497714,24.89,73472.94,17.1,0.37841,0.00023,25.01096]
[1780134502751,24.89,73473.45,17.1,0.37853,0.00023,25.01361]
[1780134507786,24.89,73473.54,17.1,0.37855,0.00023,25.01411]
[1780134512821,24.89,73473.49,17.1,0.37853,0.00023,25.01063]
[1780134517856,24.89,73473.92,17.1,0.37863,0.00023,25.01286]
[1780134522891,24.89,73474.11,17.1,0.37867,0.00023,25.01386]
[1780134536989,24.89,73473.85,17.1,0.37862,0.00023,25.01265]
[1780134544038,24.89,73474.04,17.1,0.37867,0.00023,25.01365]
[1780134549286,24.89,73468.95,17.1,0.37748,0.00023,24.98781]
[1780134555117,24.89,73474.86,17.1,0.37884,0.00023,25.01748]
[1780134563173,24.88,73474.53,17.1,0.37874,0.00023,25.01529]
[1780134568208,24.88,73474.08,17.1,0.37862,0.00023,25.01268]
[1780134574074,24.88,73474.26,17.1,0.37866,0.00023,25.01353]
[1780134578245,24.88,73474.26,17.1,0.37863,0.00023,25.00994]
[1780134579011,24.88,73474.63,17.1,0.3787,0.00023,25.01156]
[1780134583176,24.87,73474.31,17.1,0.37861,0.00023,25.00969]
[1780134585745,24.87,73473.15,17.1,0.37833,0.00023,25.00362]
[1780134591373,24.87,73473.79,17.1,0.37847,0.00023,25.00669]
[1780134597415,24.87,73475.01,17.1,0.37875,0.00023,25.01272]
[1780134602450,24.87,73475.38,17.1,0.37883,0.00023,25.01445]
[1780134607485,24.87,73474.35,17.1,0.37858,0.00023,25.0091]
[1780134613527,24.86,73473.53,17.1,0.37839,0.00023,25.00481]
[1780134619569,24.86,73474.1,17.1,0.37851,0.00023,25.00757]
[1780134624604,24.86,73477.53,17.1,0.3793,0.00023,25.0248]
[1780134625766,24.86,73477.53,17.1,0.3793,0.00023,25.0248]
[1780134625892,24.86,73477.53,17.1,0.3793,0.00023,25.0248]
[1780134626024,24.86,73477.53,17.1,0.3793,0.00023,25.0248]
[1780134628399,24.86,73480.71,17.1,0.38004,0.00023,25.04074]
[1780134630228,24.86,73488.86,17.1,0.38194,0.00023,25.08139]
[1780134631268,24.86,73490.68,17.1,0.38237,0.00023,25.09041]
[1780134633129,24.86,73493.39,17.1,0.38299,0.00023,25.10053]
[1780134633229,24.86,73493.39,17.1,0.38299,0.00023,25.10053]
[1780134635681,24.86,73505.77,17.1,0.38588,0.00023,25.16069]
[1780134640716,24.86,73503.5,17.1,0.38535,0.00023,25.1497]
[1780134645751,24.86,73502.21,17.1,0.38505,0.00023,25.14347]
[1780134650786,24.86,73502.9,17.1,0.38521,0.00023,25.14686]
[1780134655495,24.86,73503.62,17.1,0.38538,0.00023,25.15037]
[1780134656385,24.86,73503.58,17.1,0.38537,0.00023,25.15018]
[1780134660266,24.86,73503.5,17.1,0.38536,0.00023,25.14985]
[1780134661196,24.86,73503.5,17.1,0.38536,0.00023,25.14986]
[1780134662216,24.86,73503.5,17.1,0.38536,0.00023,25.14987]
[1780134664623,24.86,73503.43,17.1,0.38534,0.00023,25.14956]
[1780134665167,24.86,73503.43,17.1,0.38534,0.00023,25.14956]
[1780134665193,24.86,73503.43,17.1,0.38534,0.00023,25.14956]
[1780134666898,24.86,73494.55,17.1,0.38327,0.00023,25.10647]
[1780134670623,24.87,73494.57,17.1,0.38328,0.00023,25.10669]
[1780134671385,24.87,73494.57,17.1,0.38328,0.00023,25.10669]
[1780134671389,24.87,73494.57,17.1,0.38328,0.00023,25.10669]
[1780134673212,24.87,73493.17,17.1,0.38296,0.00023,25.09986]
[1780134675190,24.87,73490.77,17.1,0.38239,0.00023,25.08796]
[1780134680392,24.86,73490.77,17.1,0.38237,0.00023,25.0876]
[1780134687039,24.86,73490.95,17.1,0.38242,0.00023,25.08846]
[1780134696336,24.86,73490.92,17.1,0.38241,0.00023,25.08833]
[1780134703021,24.86,73490.92,17.1,0.3824,0.00023,25.08512]
[1780134710200,24.86,73490.97,17.1,0.38241,0.00023,25.08547]
[1780134716243,24.86,73490.31,17.1,0.38226,0.00023,25.08227]
[1780134719087,24.86,73490.34,17.1,0.38227,0.00023,25.08244]
[1780134725306,24.86,73490.64,17.1,0.38234,0.00023,25.08398]
[1780134726660,24.87,73490.67,17.1,0.38235,0.00023,25.08414]
[1780134732310,24.86,73495.24,17.1,0.38342,0.00023,25.10659]
[1780134732350,24.86,73495.24,17.1,0.38342,0.00023,25.10659]
[1780134732425,24.86,73495.24,17.1,0.38342,0.00023,25.10659]
[1780134732697,24.86,73495.67,17.1,0.38352,0.00023,25.10869]
[1780134733458,24.87,73506.57,17.1,0.38607,0.00023,25.16153]
[1780134738397,24.87,73513.72,17.1,0.38774,0.00023,25.19559]
[1780134739180,24.87,73513.72,17.1,0.38774,0.00023,25.19559]
[1780134744439,24.86,73515.07,17.1,0.38805,0.00023,25.20188]
[1780134749476,24.86,73515.04,17.1,0.38804,0.00023,25.20165]
[1780134754511,24.86,73513.88,17.1,0.38775,0.00023,25.19284]
[1780134759546,24.86,73513.79,17.1,0.38773,0.00023,25.19235]
[1780134764581,24.86,73516.73,17.1,0.38841,0.00023,25.20617]
[1780134769616,24.86,73516.77,17.1,0.38842,0.00023,25.20627]
[1780134774651,24.86,73516.69,17.1,0.38839,0.00023,25.20582]
[1780134780929,24.86,73517.71,17.1,0.38863,0.00023,25.21058]
[1780134781070,24.86,73517.71,17.1,0.38863,0.00023,25.21058]
[1780134781103,24.86,73517.71,17.1,0.38863,0.00023,25.21058]
[1780134784806,24.86,73517.22,17.1,0.38851,0.00023,25.20819]
[1780134786565,24.86,73517.49,17.1,0.38857,0.00023,25.20944]
[1780134791771,24.86,73521.14,17.1,0.38942,0.00023,25.22646]
[1780134796806,24.85,73520.92,17.1,0.38936,0.00023,25.22531]
[1780134801845,24.85,73520.71,17.1,0.38931,0.00023,25.22422]
[1780134809901,24.85,73521.5,17.1,0.38949,0.00023,25.22774]
[1780134815943,24.85,73521.63,17.1,0.38949,0.00023,25.22495]
[1780134820979,24.85,73523.15,17.1,0.38984,0.00023,25.23193]
[1780134826013,24.85,73523.24,17.1,0.38986,0.00023,25.23223]
[1780134831048,24.85,73523.05,17.1,0.38981,0.00023,25.23124]
[1780134836083,24.84,73517.87,17.1,0.38859,0.00023,25.20687]
[1780134841118,24.84,73518.17,17.1,0.38866,0.00023,25.20825]
[1780134848167,24.84,73517.35,17.1,0.38846,0.00023,25.20434]
[1780134853202,24.84,73513.09,17.1,0.38746,0.00023,25.18416]
[1780134858236,24.84,73512.77,17.1,0.38739,0.00023,25.18267]
[1780134863272,24.84,73518.82,17.1,0.38881,0.00023,25.21128]
[1780134868308,24.84,73520.82,17.1,0.38927,0.00023,25.22061]
[1780134873343,24.84,73521.59,17.1,0.38944,0.00023,25.22088]
[1780134879384,24.84,73520.93,17.1,0.38928,0.00023,25.2177]
[1780134884421,24.84,73520.59,17.1,0.38919,0.00023,25.21604]
[1780134889455,24.84,73519.11,17.1,0.38884,0.00023,25.20902]
[1780134897511,24.84,73518.09,17.1,0.3886,0.00023,25.20415]
[1780134902547,24.84,73518.24,17.1,0.38863,0.00023,25.2048]
[1780134907582,24.84,73517.63,17.1,0.38849,0.00023,25.20189]
[1780134912618,24.84,73518.18,17.1,0.38861,0.00023,25.20444]
[1780134919667,24.84,73518.25,17.1,0.38863,0.00023,25.2047]
[1780134924702,24.84,73519.03,17.1,0.38881,0.00023,25.20831]
[1780134929737,24.84,73518.0,17.1,0.38856,0.00023,25.20342]
[1780134932191,24.84,73518.0,17.1,0.38856,0.00023,25.20342]
[1780134932265,24.84,73518.0,17.1,0.38856,0.00023,25.20342]
[1780134935432,24.84,73510.04,17.1,0.38668,0.00023,25.16237]
[1780134939706,24.84,73510.17,17.1,0.38671,0.00023,25.16305]
[1780134940193,24.84,73510.04,17.1,0.38668,0.00023,25.16244]
[1780134943243,24.84,73510.04,17.1,0.38669,0.00023,25.16246]
[1780134948870,24.84,73510.06,17.1,0.38669,0.00023,25.16264]
[1780134951644,24.84,73510.13,17.1,0.38671,0.00023,25.16298]
[1780134956926,24.84,73510.47,17.1,0.38679,0.00023,25.16467]
[1780134958664,24.84,73510.47,17.1,0.38679,0.00023,25.16467]
[1780134959482,24.84,73513.43,17.1,0.38749,0.00023,25.17878]
[1780134964944,24.84,73513.42,17.1,0.38749,0.00023,25.17873]
[1780134974045,24.84,73513.17,17.1,0.38743,0.00023,25.17751]
[1780134978181,24.84,73510.2,17.1,0.38673,0.00023,25.16336]
[1780134980196,24.84,73510.02,17.1,0.38669,0.00023,25.16251]
[1780134983374,24.84,73509.94,17.1,0.38667,0.00023,25.16217]
[1780134986394,24.84,73507.24,17.1,0.38604,0.00023,25.14925]
[1780134992172,24.84,73507.32,17.1,0.38605,0.00023,25.14652]
[1780134998383,24.84,73508.44,17.1,0.38632,0.00023,25.15197]
[1780135004256,24.84,73509.29,17.1,0.38651,0.00023,25.15591]
[1780135009291,24.84,73509.24,17.1,0.38649,0.00023,25.15553]
[1780135014326,24.84,73509.24,17.1,0.38648,0.00023,25.15539]
[1780135020369,24.83,73509.0,17.1,0.38642,0.00023,25.15408]
[1780135025403,24.83,73504.0,17.1,0.38524,0.00023,25.12995]
[1780135030438,24.83,73504.69,17.1,0.3854,0.00023,25.13322]
[1780135041517,24.83,73504.67,17.1,0.38539,0.00023,25.13298]
[1780135047861,24.83,73504.22,17.1,0.38528,0.00023,25.13077]
[1780135053605,24.83,73499.46,17.1,0.38415,0.00023,25.10437]
[1780135058640,24.83,73497.99,17.1,0.38381,0.00023,25.09721]
[1780135064682,24.83,73499.07,17.1,0.38406,0.00023,25.10248]
[1780135070724,24.83,73499.63,17.1,0.38419,0.00023,25.10519]
[1780135077773,24.83,73500.07,17.1,0.38429,0.00023,25.10728]
[1780135086836,24.83,73501.67,17.1,0.38466,0.00023,25.11495]
[1780135091871,24.83,73502.36,17.1,0.38482,0.00023,25.1182]
[1780135096906,24.83,73507.38,17.1,0.38599,0.00023,25.14229]
[1780135100516,24.83,73508.52,17.1,0.38625,0.00023,25.14767]
[1780135105969,24.82,73509.94,17.1,0.38658,0.00023,25.15439]
[1780135106184,24.82,73509.94,17.1,0.38658,0.00023,25.15439]
[1780135108512,24.82,73510.31,17.1,0.38666,0.00023,25.15614]
[1780135115125,24.82,73510.45,17.1,0.38669,0.00023,25.15679]
[1780135117085,24.82,73510.74,17.1,0.38674,0.00023,25.15486]
[1780135123093,24.82,73510.9,17.1,0.38678,0.00023,25.15556]
[1780135131150,24.82,73510.7,17.1,0.38673,0.00023,25.15456]
[1780135137192,24.82,73511.53,17.1,0.38692,0.00023,25.15849]
[1780135149276,24.82,73511.43,17.1,0.3869,0.00023,25.15796]
[1780135156325,24.82,73511.27,17.1,0.38686,0.00023,25.15715]
[1780135161365,24.82,73511.11,17.1,0.38682,0.00023,25.15637]
[1780135166614,24.82,73511.65,17.1,0.38694,0.00023,25.15889]
[1780135170050,24.82,73511.51,17.1,0.38691,0.00023,25.15819]
[1780135174274,24.82,73513.5,17.1,0.38736,0.00023,25.16443]
[1780135181863,24.82,73512.93,17.1,0.38723,0.00023,25.16173]
[1780135187541,24.82,73511.97,17.1,0.387,0.00023,25.15719]
[1780135192446,24.82,73512.7,17.1,0.38718,0.00023,25.1607]
[1780135196516,24.82,73516.65,17.1,0.3881,0.00023,25.17944]
[1780135202647,24.82,73521.05,17.1,0.38914,0.00024,25.20011]
[1780135207682,24.82,73524.25,17.1,0.38988,0.00024,25.21498]
[1780135212717,24.82,73525.15,17.1,0.39009,0.00024,25.21906]
[1780135217752,24.82,73525.66,17.1,0.3902,0.00024,25.22132]
[1780135222790,24.81,73528.28,17.1,0.39081,0.00024,25.23336]
[1780135227987,24.81,73529.51,17.1,0.39109,0.00024,25.23892]
[1780135228170,24.81,73530.16,17.1,0.39124,0.00024,25.24189]
[1780135233867,24.81,73530.98,17.1,0.39141,0.00024,25.24221]
[1780135238901,24.81,73531.89,17.1,0.39162,0.00024,25.24623]
[1780135243938,24.81,73531.81,17.1,0.39159,0.00024,25.24569]
[1780135244217,24.81,73531.81,17.1,0.39159,0.00024,25.24569]
[1780135246217,24.8,73531.7,17.1,0.39156,0.00024,25.24511]
[1780135251995,24.8,73531.78,17.1,0.39157,0.00024,25.24527]
[1780135257031,24.8,73532.25,17.1,0.39167,0.00024,25.24726]
[1780135262067,24.8,73531.03,17.1,0.39137,0.00024,25.24145]
[1780135266495,24.8,73530.93,17.1,0.39134,0.00024,25.24083]
[1780135267528,24.8,73530.41,17.1,0.39121,0.00024,25.23839]
[1780135268045,24.8,73530.41,17.1,0.39121,0.00024,25.23839]
[1780135274151,24.79,73531.26,17.1,0.3914,0.00024,25.24202]
[1780135279186,24.79,73531.37,17.1,0.39141,0.00024,25.24231]
[1780135283578,24.79,73531.97,17.1,0.39155,0.00024,25.24498]
[1780135287431,24.79,73531.03,17.1,0.39131,0.00024,25.24041]
[1780135288249,24.78,73520.39,17.1,0.3888,0.00024,25.19068]
[1780135296305,24.78,73515.91,17.1,0.38773,0.00024,25.16613]
[1780135304361,24.78,73515.51,17.1,0.38763,0.00024,25.1642]
[1780135310404,24.78,73515.83,17.1,0.38771,0.00024,25.1657]
[1780135319115,24.78,73515.91,17.1,0.38772,0.00024,25.16607]
[1780135321429,24.78,73515.91,17.1,0.38772,0.00024,25.16606]
[1780135333567,24.78,73515.74,17.1,0.38766,0.00024,25.16483]
[1780135343638,24.77,73515.74,17.1,0.38763,0.00024,25.16429]
[1780135356619,24.77,73515.6,17.1,0.38759,0.00024,25.16341]
[1780135361764,24.76,73511.06,17.1,0.38648,0.00024,25.13798]
[1780135369819,24.76,73508.52,17.1,0.38589,0.00024,25.12581]
[1780135376868,24.77,73505.89,17.1,0.38528,0.00024,25.11326]
[1780135381903,24.77,73506.28,17.1,0.38537,0.00024,25.11528]
[1780135387945,24.77,73506.15,17.1,0.38535,0.00024,25.11483]
[1780135392980,24.77,73506.02,17.1,0.38533,0.00023,25.11435]
[1780135394740,24.77,73506.13,17.1,0.38536,0.00023,25.11492]
[1780135398498,24.77,73506.13,17.1,0.38536,0.00023,25.11495]
[1780135400278,24.77,73506.13,17.1,0.38537,0.00023,25.11509]
[1780135405865,24.78,73506.34,17.1,0.38543,0.00023,25.11631]
[1780135409040,24.78,73506.5,17.1,0.38547,0.00023,25.11712]
[1780135410362,24.78,73506.59,17.1,0.3855,0.00023,25.1177]
[1780135410411,24.78,73506.59,17.1,0.3855,0.00023,25.1177]
[1780135413207,24.78,73506.82,17.1,0.38554,0.00023,25.11562]
[1780135419162,24.78,73510.56,17.1,0.38643,0.00024,25.13386]
[1780135421862,24.78,73510.66,17.1,0.38646,0.00024,25.13439]
[1780135421920,24.78,73510.66,17.1,0.38646,0.00024,25.13439]
[1780135422206,24.78,73510.66,17.1,0.38646,0.00024,25.13439]
[1780135422882,24.78,73510.7,17.1,0.38647,0.00024,25.13461]
[1780135429160,24.78,73510.59,17.1,0.38645,0.00024,25.13422]
[1780135430332,24.78,73510.59,17.1,0.38645,0.00024,25.13428]
[1780135436281,24.79,73510.7,17.1,0.38649,0.00024,25.135]
[1780135442324,24.79,73510.88,17.1,0.38654,0.00024,25.13604]
[1780135447358,24.79,73510.72,17.1,0.38651,0.00024,25.13542]
[1780135451386,24.79,73504.08,17.1,0.38496,0.00023,25.10353]
[1780135452465,24.79,73504.08,17.1,0.38496,0.00023,25.10353]
[1780135452495,24.79,73504.08,17.1,0.38496,0.00023,25.10353]
[1780135455761,24.79,73495.85,17.1,0.38304,0.00023,25.0635]
[1780135462159,24.8,73496.4,17.1,0.38319,0.00023,25.06664]
[1780135463197,24.8,73496.41,17.1,0.3832,0.00023,25.06683]
[1780135468507,24.8,73503.03,17.1,0.38477,0.00023,25.0995]
[1780135474360,24.8,73503.15,17.1,0.3848,0.00023,25.10017]
[1780135483615,24.81,73508.2,17.1,0.38599,0.00023,25.12178]
[1780135488651,24.81,73516.29,17.1,0.3879,0.00024,25.16043]
[1780135492165,24.81,73517.91,17.1,0.38828,0.00024,25.16807]
[1780135497714,24.81,73523.2,17.1,0.38951,0.00024,25.19281]
[1780135502749,24.81,73514.27,17.1,0.3874,0.00024,25.15053]
[1780135507784,24.81,73512.23,17.1,0.38693,0.00023,25.14081]
[1780135512819,24.81,73511.71,17.1,0.3868,0.00023,25.13835]
[1780135517855,24.81,73512.23,17.1,0.38693,0.00023,25.14086]
[1780135520875,24.81,73519.13,17.1,0.38855,0.00024,25.1736]
[1780135525910,24.81,73519.54,17.1,0.38864,0.00024,25.17544]
[1780135530945,24.8,73516.34,17.1,0.38788,0.00024,25.16023]
[1780135535980,24.8,73514.84,17.1,0.38752,0.00024,25.14983]
[1780135543030,24.8,73515.38,17.1,0.38764,0.00024,25.15236]
[1780135551421,24.8,73515.51,17.1,0.38767,0.00024,25.15295]
[1780135561156,24.8,73513.19,17.1,0.38712,0.00024,25.14187]
[1780135566192,24.8,73511.33,17.1,0.38669,0.00023,25.13299]
[1780135571226,24.8,73511.22,17.1,0.38666,0.00023,25.13248]
[1780135576261,24.8,73511.65,17.1,0.38676,0.00024,25.13455]
[1780135581296,24.8,73512.58,17.1,0.38698,0.00024,25.13899]
[1780135586331,24.8,73512.33,17.1,0.38692,0.00024,25.13779]
[1780135591366,24.8,73512.03,17.1,0.38684,0.00024,25.13308]
[1780135597409,24.8,73512.0,17.1,0.38683,0.00024,25.13293]
[1780135605466,24.8,73512.03,17.1,0.38684,0.00024,25.13305]
[1780135615536,24.8,73512.03,17.1,0.38683,0.00024,25.133]
[1780135622585,24.8,73512.44,17.1,0.38693,0.00024,25.13494]
[1780135635676,24.8,73512.54,17.1,0.38695,0.00024,25.13536]
[1780135641719,24.8,73512.7,17.1,0.38699,0.00024,25.13611]
[1780135646753,24.8,73513.27,17.1,0.38712,0.00024,25.13881]
[1780135649967,24.8,73513.17,17.1,0.3871,0.00024,25.13833]
[1780135656823,24.8,73512.72,17.1,0.38697,0.00024,25.13288]
[1780135661858,24.8,73513.3,17.1,0.38711,0.00024,25.13561]
[1780135663319,24.8,73513.3,17.1,0.38711,0.00024,25.13561]
[1780135668907,24.8,73519.11,17.1,0.38847,0.00024,25.16308]
[1780135673942,24.8,73518.44,17.1,0.38831,0.00024,25.15982]
[1780135680991,24.8,73518.69,17.1,0.38836,0.00024,25.16087]
[1780135684524,24.8,73518.69,17.1,0.38836,0.00024,25.16087]
[1780135685308,24.8,73518.69,17.1,0.38836,0.00024,25.16082]
[1780135692068,24.79,73521.0,17.1,0.38889,0.00024,25.17156]
[1780135693374,24.79,73521.0,17.1,0.38889,0.00024,25.17156]
[1780135699117,24.79,73525.4,17.1,0.38992,0.00024,25.19202]
[1780135704152,24.79,73525.51,17.1,0.38994,0.00024,25.19239]
[1780135709188,24.79,73525.45,17.1,0.38992,0.00024,25.19198]
[1780135714223,24.79,73525.61,17.1,0.38993,0.00024,25.18934]
[1780135719258,24.79,73525.59,17.1,0.38992,0.00024,25.18913]
[1780135722989,24.79,73525.65,17.1,0.38993,0.00024,25.18934]
[1780135725159,24.78,73536.6,17.1,0.39251,0.00024,25.23988]
[1780135725513,24.78,73536.6,17.3,0.39251,0.00024,25.23988]
[1780135725518,24.78,73536.6,17.3,0.39251,0.00024,25.23988]
[1780135725599,24.78,73537.74,17.3,0.39278,0.00024,25.24504]
[1780135725844,24.78,73537.74,17.3,0.39278,0.00024,25.24504]
[1780135725864,24.78,73537.74,17.3,0.39278,0.00024,25.24504]
[1780135726309,24.78,73541.5,17.3,0.39366,0.00024,25.2621]
[1780135731344,24.79,73541.37,17.3,0.39365,0.00024,25.26181]
[1780135737386,24.79,73537.72,17.3,0.39281,0.00024,25.24566]
[1780135742421,24.8,73537.79,17.3,0.39285,0.00024,25.24635]
[1780135747456,24.8,73539.91,17.3,0.39337,0.00024,25.25635]
[1780135751921,24.8,73540.47,17.3,0.39352,0.00024,25.25916]
[1780135758216,24.81,73540.43,17.3,0.39352,0.00024,25.25911]
[1780135763567,24.81,73542.7,17.3,0.39409,0.00024,25.27]
[1780135770617,24.82,73543.13,17.3,0.39421,0.00024,25.27234]
[1780135775652,24.82,73542.89,17.3,0.39416,0.00024,25.2683]
[1780135783760,24.83,73542.98,17.3,0.39419,0.00024,25.26894]
[1780135789750,24.83,73547.11,17.3,0.3952,0.00024,25.28802]
[1780135795946,24.84,73547.17,17.3,0.39523,0.00024,25.28848]
[1780135801835,24.84,73546.68,17.3,0.39513,0.00024,25.28667]
[1780135805720,24.84,73548.22,17.3,0.3955,0.00024,25.29368]
[1780135805722,24.84,73548.22,17.3,0.3955,0.00024,25.29368]
[1780135805756,24.84,73548.22,17.3,0.3955,0.00024,25.29368]
[1780135805893,24.84,73548.22,17.3,0.3955,0.00024,25.29368]
[1780135810898,24.84,73558.72,17.3,0.398,0.00024,25.34014]
[1780135818008,24.85,73559.54,17.3,0.39819,0.00024,25.34378]
[1780135824996,24.85,73564.53,17.3,0.39938,0.00024,25.36553]
[1780135827952,24.85,73564.92,17.3,0.39948,0.00024,25.36723]
[1780135827953,24.85,73564.92,17.3,0.39948,0.00024,25.36723]
[1780135833053,24.85,73566.52,17.3,0.39984,0.00024,25.37089]
[1780135838089,24.85,73566.31,17.3,0.39979,0.00024,25.36999]
[1780135844137,24.85,73566.12,17.3,0.39975,0.00024,25.36918]
[1780135849172,24.85,73564.9,17.3,0.39946,0.00024,25.36393]
[1780135857228,24.85,73565.71,17.3,0.39965,0.00024,25.36739]
[1780135864277,24.85,73565.53,17.3,0.39961,0.00024,25.36658]
[1780135869312,24.85,73565.95,17.3,0.3997,0.00024,25.36836]
[1780135872119,24.85,73566.26,17.3,0.39978,0.00024,25.36967]
[1780135872931,24.85,73563.97,17.3,0.39923,0.00024,25.35981]
[1780135873105,24.85,73563.97,17.3,0.39923,0.00024,25.35981]
[1780135877499,24.85,73554.97,17.3,0.39711,0.00024,25.3207]
[1780135877907,24.85,73555.1,17.3,0.39714,0.00024,25.3213]
[1780135883410,24.85,73555.71,17.3,0.39729,0.00024,25.32412]
[1780135883791,24.85,73555.71,17.3,0.39729,0.00024,25.32412]
[1780135889452,24.85,73551.9,17.3,0.3964,0.00024,25.30751]
[1780135889795,24.85,73551.9,17.3,0.3964,0.00024,25.30751]
[1780135889796,24.85,73551.9,17.3,0.3964,0.00024,25.30751]
[1780135893912,24.85,73551.16,17.3,0.39622,0.00024,25.30114]
[1780135902148,24.86,73544.65,17.3,0.3947,0.00024,25.27242]
[1780135904709,24.86,73544.61,17.3,0.39471,0.00024,25.27252]
[1780135904712,24.86,73544.61,17.3,0.39471,0.00024,25.27252]
[1780135912535,24.86,73544.29,17.3,0.39465,0.00024,25.27136]
[1780135918456,24.87,73541.65,17.3,0.39405,0.00024,25.25995]
[1780135928725,24.88,73542.25,17.3,0.39423,0.00024,25.26334]
[1780135939802,24.89,73542.17,17.3,0.39425,0.00024,25.26356]
[1780135944837,24.89,73542.02,17.3,0.39423,0.00024,25.26315]
[1780135950879,24.89,73541.94,17.3,0.39423,0.00024,25.26311]
[1780135958935,24.9,73541.11,17.3,0.39404,0.00024,25.25656]
[1780135964520,24.9,73541.22,17.3,0.39407,0.00024,25.25711]
[1780135970012,24.91,73541.22,17.3,0.3941,0.00024,25.25764]
[1780135975049,24.91,73541.12,17.3,0.39409,0.00024,25.25746]
[1780135984112,24.92,73541.12,17.3,0.39412,0.00024,25.25791]
[1780135992168,24.92,73541.16,17.3,0.39415,0.00024,25.25853]
[1780135997203,24.92,73541.14,17.3,0.39416,0.00024,25.25867]
[1780136005262,24.93,73540.97,17.3,0.39414,0.00024,25.25828]
[1780136013318,24.93,73541.24,17.3,0.39421,0.00024,25.2566]
[1780136018353,24.94,73537.22,17.3,0.39328,0.00024,25.23876]
[1780136023384,24.94,73536.9,17.3,0.39322,0.00023,25.23753]
[1780136023422,24.94,73536.9,17.3,0.39322,0.00023,25.23753]
[1780136029347,24.94,73536.84,17.3,0.39322,0.00023,25.23759]
[1780136034467,24.95,73537.1,17.3,0.3933,0.00023,25.23909]
[1780136040717,24.95,73537.06,17.3,0.3933,0.00023,25.23896]
[1780136041230,24.95,73537.06,17.3,0.39331,0.00023,25.23922]
[1780136046553,24.95,73537.68,17.3,0.39347,0.00023,25.24221]
[1780136051588,24.96,73537.91,17.3,0.39353,0.00023,25.24337]
[1780136060651,24.96,73537.9,17.3,0.39354,0.00023,25.24354]
[1780136066693,24.96,73538.78,17.3,0.39375,0.00023,25.24764]
[1780136071739,24.96,73539.8,17.3,0.394,0.00023,25.25229]
[1780136079784,24.96,73540.62,17.3,0.39418,0.00023,25.25288]
[1780136085826,24.96,73540.78,17.3,0.39423,0.00023,25.25369]
[1780136090861,24.96,73541.27,17.3,0.39435,0.00023,25.25596]
[1780136095897,24.97,73541.43,17.3,0.39439,0.00023,25.25675]
[1780136100932,24.97,73541.02,17.3,0.3943,0.00023,25.25499]
[1780136107981,24.97,73541.33,17.3,0.39438,0.00023,25.25648]
[1780136115034,24.97,73541.33,17.3,0.39438,0.00023,25.25658]
[1780136122083,24.97,73541.55,17.3,0.39444,0.00023,25.25766]
[1780136128254,24.97,73541.76,17.3,0.39449,0.00023,25.25865]
[1780136134432,24.97,73541.59,17.3,0.39445,0.00023,25.25793]
[1780136134533,24.97,73541.7,17.3,0.39445,0.00023,25.25487]
[1780136140210,24.96,73544.88,17.3,0.39517,0.00024,25.26867]
[1780136145245,24.96,73544.52,17.3,0.39507,0.00024,25.26666]
[1780136150280,24.95,73547.52,17.3,0.39575,0.00024,25.27957]
[1780136151542,24.95,73547.52,17.3,0.39575,0.00024,25.27957]
[1780136151613,24.95,73547.99,17.3,0.39585,0.00024,25.28148]
[1780136153685,24.95,73549.09,17.3,0.39611,0.00024,25.28634]
[1780136156313,24.95,73550.86,17.3,0.39652,0.00024,25.29408]
[1780136156454,24.95,73550.86,17.3,0.39652,0.00024,25.29408]
[1780136162979,24.95,73552.56,17.3,0.39691,0.00024,25.30141]
[1780136168406,24.95,73552.94,17.3,0.39699,0.00024,25.30293]
[1780136173495,24.94,73553.27,17.3,0.39707,0.00024,25.3043]
[1780136180491,24.94,73552.22,17.3,0.39681,0.00024,25.29954]
[1780136185526,24.94,73555.6,17.3,0.3976,0.00024,25.31421]
[1780136190561,24.94,73550.43,17.3,0.39638,0.00024,25.29142]
[1780136196857,24.94,73545.52,17.3,0.3952,0.00024,25.26641]
[1780136202645,24.94,73546.74,17.3,0.39549,0.00024,25.27177]
[1780136206552,24.94,73547.69,17.3,0.39571,0.00024,25.27595]
[1780136210675,24.94,73549.47,17.3,0.39612,0.00024,25.28367]
[1780136210943,24.94,73549.47,17.3,0.39612,0.00024,25.28367]
[1780136211024,24.94,73549.47,17.3,0.39612,0.00024,25.28367]
[1780136211708,24.93,73556.12,17.3,0.39768,0.00024,25.31265]
[1780136217750,24.93,73553.76,17.3,0.3971,0.00024,25.302]
[1780136222798,24.93,73552.96,17.3,0.3969,0.00024,25.29824]
[1780136227832,24.92,73552.88,17.3,0.39686,0.00024,25.29765]
[1780136231926,24.92,73551.11,17.3,0.39644,0.00024,25.28973]
[1780136237903,24.92,73550.16,17.3,0.3962,0.00024,25.28527]
[1780136242938,24.91,73552.77,17.3,0.3968,0.00024,25.29656]
[1780136247975,24.91,73554.43,17.3,0.39718,0.00024,25.30362]
[1780136253970,24.91,73555.05,17.3,0.3973,0.00024,25.3029]
[1780136262075,24.9,73555.05,17.3,0.39728,0.00024,25.30244]
[1780136263525,24.9,73555.05,17.3,0.39728,0.00024,25.30244]
[1780136269124,24.9,73556.05,17.3,0.39749,0.00024,25.3065]
[1780136274159,24.89,73555.95,17.3,0.39746,0.00024,25.30582]
[1780136279195,24.89,73555.5,17.3,0.39734,0.00024,25.3036]
[1780136284917,24.89,73555.48,17.3,0.39732,0.00024,25.30331]
[1780136291278,24.88,73555.7,17.3,0.39735,0.00024,25.30386]
[1780136296314,24.88,73555.34,17.3,0.39725,0.00024,25.30204]
[1780136299134,24.88,73555.53,17.3,0.39729,0.00024,25.30283]
[1780136301829,24.88,73555.72,17.3,0.39733,0.00024,25.30352]
[1780136307391,24.87,73556.99,17.3,0.39761,0.00024,25.30874]
[1780136313586,24.87,73556.88,17.3,0.39756,0.00024,25.3048]
[1780136318469,24.86,73563.84,17.3,0.39918,0.00024,25.33461]
[1780136323504,24.86,73564.27,17.3,0.39925,0.00024,25.33604]
[1780136326505,24.86,73567.52,17.3,0.40002,0.00024,25.34987]
[1780136331559,24.85,73565.69,17.3,0.39957,0.00024,25.34177]
[1780136336595,24.85,73565.79,17.3,0.39958,0.00024,25.34204]
[1780136341679,24.85,73565.74,17.3,0.39956,0.00024,25.34173]
[1780136341778,24.85,73565.74,17.3,0.39956,0.00024,25.34173]
[1780136341858,24.85,73565.74,17.3,0.39956,0.00024,25.34173]
[1780136341866,24.85,73565.74,17.3,0.39956,0.00024,25.34173]
[1780136342052,24.85,73565.74,17.3,0.39956,0.00024,25.34173]
[1780136342850,24.85,73568.94,17.3,0.40032,0.00024,25.35539]
[1780136344644,24.85,73575.36,17.3,0.40184,0.00024,25.38261]
[1780136345319,24.85,73576.55,17.3,0.40212,0.00024,25.3876]
[1780136346230,24.85,73576.55,17.3,0.40212,0.00024,25.3876]
[1780136345658,24.85,73577.34,17.3,0.40231,0.00024,25.391]
[1780136348210,24.85,73577.91,17.3,0.40245,0.00024,25.39346]
[1780136348235,24.85,73581.27,17.3,0.40326,0.00024,25.40757]
[1780136352148,24.85,73585.4,17.3,0.40423,0.00024,25.42457]
[1780136355340,24.85,73586.23,17.3,0.40442,0.00024,25.42784]
[1780136355635,24.85,73586.23,17.3,0.40442,0.00024,25.42784]
[1780136355716,24.85,73586.23,17.3,0.40442,0.00024,25.42784]
[1780136356482,24.85,73588.42,17.3,0.40494,0.00024,25.4368]
[1780136358993,24.85,73588.39,17.3,0.40492,0.00024,25.43659]
[1780136364794,24.84,73583.91,17.3,0.40384,0.00024,25.41786]
[1780136369830,24.84,73585.44,17.3,0.40419,0.00024,25.42401]
[1780136372183,24.84,73585.23,17.3,0.40414,0.00024,25.42311]
[1780136374692,24.84,73582.94,17.3,0.40358,0.00024,25.41029]
[1780136376581,24.84,73576.49,17.3,0.40204,0.00024,25.38328]
[1780136377637,24.84,73573.15,17.3,0.40125,0.00024,25.36916]
[1780136379900,24.84,73564.93,17.3,0.3993,0.00024,25.334]
[1780136380700,24.84,73564.93,17.3,0.3993,0.00024,25.334]
[1780136382803,24.84,73560.27,17.3,0.39819,0.00024,25.31376]
[1780136386165,24.83,73560.79,17.3,0.39831,0.00024,25.31588]
[1780136391987,24.83,73568.43,17.3,0.40009,0.00024,25.34845]
[1780136392312,24.83,73568.43,17.3,0.40009,0.00024,25.34845]
[1780136392345,24.83,73568.43,17.3,0.40009,0.00024,25.34845]
[1780136394030,24.83,73566.95,17.3,0.39975,0.00024,25.34215]
[1780136397275,24.83,73566.12,17.3,0.39955,0.00024,25.33864]
[1780136397568,24.83,73564.03,17.3,0.39906,0.00024,25.32963]
[1780136399655,24.83,73567.43,17.3,0.39987,0.00024,25.3444]
[1780136404317,24.83,73559.7,17.3,0.39805,0.00024,25.31122]
[1780136406186,24.83,73560.01,17.3,0.39813,0.00024,25.31258]
[1780136406751,24.83,73559.82,17.3,0.39808,0.00024,25.3117]
[1780136410657,24.83,73562.67,17.3,0.39875,0.00024,25.32399]
[1780136415184,24.83,73566.73,17.3,0.39971,0.00024,25.34145]
[1780136415185,24.83,73566.73,17.3,0.39971,0.00024,25.34145]
[1780136417261,24.83,73566.92,17.3,0.39975,0.00024,25.34225]
[1780136423220,24.83,73565.23,17.3,0.39935,0.00024,25.33499]
[1780136428192,24.83,73563.95,17.3,0.39905,0.00024,25.32949]
[1780136433290,24.83,73563.17,17.3,0.39886,0.00024,25.32291]
[1780136438363,24.83,73560.79,17.3,0.3983,0.00024,25.31265]
[1780136444370,24.83,73559.44,17.3,0.39796,0.00024,25.30647]
[1780136449402,24.83,73557.55,17.3,0.3975,0.00024,25.29799]
[1780136450376,24.83,73557.55,17.3,0.3975,0.00024,25.29799]
[1780136455447,24.82,73551.69,17.3,0.3961,0.00024,25.27195]
[1780136458000,24.82,73551.43,17.3,0.39604,0.00024,25.27077]
[1780136460489,24.82,73551.42,17.3,0.39603,0.00024,25.27066]
[1780136460492,24.82,73551.42,17.3,0.39603,0.00024,25.27066]
[1780136460493,24.82,73551.42,17.3,0.39603,0.00024,25.27066]
[1780136460630,24.82,73551.42,17.3,0.39603,0.00024,25.27066]
[1780136467140,24.82,73544.43,17.3,0.39437,0.00024,25.23933]
[1780136470393,24.82,73544.43,17.3,0.39437,0.00024,25.23931]
[1780136470495,24.82,73544.43,17.3,0.39437,0.00024,25.23929]
[1780136477601,24.82,73544.88,17.3,0.39445,0.00024,25.24097]
[1780136480692,24.82,73544.85,17.3,0.39444,0.00024,25.24079]
[1780136480769,24.81,73544.85,17.3,0.39444,0.00024,25.24064]
[1780136487671,24.81,73546.18,17.3,0.39474,0.00024,25.24641]
[1780136488495,24.81,73546.18,17.3,0.39474,0.00024,25.24641]
[1780136489091,24.81,73546.18,17.3,0.39474,0.00024,25.24641]
[1780136497741,24.81,73546.15,17.3,0.3947,0.00024,25.24267]
[1780136503783,24.8,73546.09,17.3,0.39467,0.00024,25.24215]
[1780136508818,24.8,73546.21,17.3,0.39469,0.00024,25.24252]
[1780136513853,24.8,73546.16,17.3,0.39467,0.00024,25.24212]
[1780136519894,24.8,73546.69,17.3,0.39478,0.00024,25.2443]
[1780136528959,24.79,73546.72,17.3,0.39477,0.00024,25.24412]
[1780136534488,24.79,73546.56,17.3,0.39473,0.00024,25.24334]
[1780136539029,24.79,73536.24,17.3,0.39227,0.00024,25.19631]
[1780136540971,24.79,73534.66,17.3,0.3919,0.00024,25.18905]
[1780136541043,24.79,73533.09,17.3,0.39153,0.00024,25.18182]
[1780136546078,24.79,73534.12,17.3,0.39177,0.00024,25.18646]
[1780136551112,24.79,73534.13,17.3,0.39175,0.00024,25.18312]
[1780136556150,24.78,73537.73,17.3,0.39259,0.00024,25.19947]
[1780136561186,24.78,73536.5,17.3,0.39229,0.00024,25.19366]
[1780136567228,24.78,73535.82,17.3,0.39212,0.00024,25.19034]
[1780136573270,24.78,73535.91,17.3,0.39213,0.00024,25.19055]
[1780136578305,24.78,73535.25,17.3,0.39196,0.00024,25.18737]
[1780136580673,24.77,73534.81,17.3,0.39185,0.00024,25.18529]
[1780136586360,24.77,73534.08,17.3,0.39167,0.00024,25.18178]
[1780136596431,24.77,73534.46,17.3,0.39175,0.00024,25.18329]
[1780136598814,24.77,73534.46,17.3,0.39175,0.00024,25.18329]
[1780136599935,24.77,73534.46,17.3,0.39175,0.00024,25.18324]
[1780136607512,24.77,73534.08,17.3,0.39165,0.00024,25.18129]
[1780136607548,24.77,73534.08,17.3,0.39165,0.00024,25.18129]
[1780136613553,24.77,73533.25,17.3,0.39143,0.00024,25.17409]
[1780136619596,24.76,73533.33,17.3,0.39144,0.00024,25.17435]
[1780136621270,24.76,73533.33,17.3,0.39144,0.00024,25.17435]
[1780136622163,24.76,73533.35,17.3,0.39145,0.00024,25.17441]
[1780136623444,24.76,73533.39,17.3,0.39145,0.00024,25.17458]
[1780136628662,24.76,73539.43,17.3,0.39287,0.00024,25.20211]
[1780136636717,24.76,73539.07,17.3,0.39277,0.00024,25.20018]
[1780136641752,24.76,73538.64,17.3,0.39266,0.00024,25.19803]
[1780136649808,24.75,73542.77,17.3,0.39362,0.00024,25.21654]
[1780136651715,24.75,73545.53,17.3,0.39428,0.00024,25.229]
[1780136658805,24.75,73547.74,17.3,0.39479,0.00024,25.23874]
[1780136658930,24.75,73547.74,17.3,0.39479,0.00024,25.23874]
[1780136658986,24.75,73548.4,17.3,0.39493,0.00024,25.24142]
[1780136660891,24.75,73556.95,17.3,0.39696,0.00024,25.27947]
[1780136665926,24.74,73555.57,17.3,0.39662,0.00024,25.27324]
[1780136674992,24.74,73557.1,17.3,0.39696,0.00024,25.27647]
[1780136680027,24.74,73556.68,17.3,0.39685,0.00024,25.27448]
[1780136685062,24.74,73558.37,17.3,0.39724,0.00024,25.2818]
[1780136688505,24.74,73558.76,17.3,0.39733,0.00024,25.28346]
[1780136694125,24.73,73561.79,17.3,0.39804,0.00024,25.29652]
[1780136696851,24.73,73562.22,17.3,0.39814,0.00024,25.29833]
[1780136697170,24.73,73562.22,17.3,0.39814,0.00024,25.29833]
[1780136697513,24.73,73562.22,17.3,0.39814,0.00024,25.29833]
[1780136698373,24.73,73575.88,17.3,0.40139,0.00024,25.35719]
[1780136698640,24.73,73575.88,17.3,0.40139,0.00024,25.35719]
[1780136699220,24.73,73575.88,17.3,0.40139,0.00024,25.35719]
[1780136700379,24.73,73579.67,17.3,0.40229,0.00024,25.37323]
[1780136702981,24.73,73585.0,17.3,0.40356,0.00024,25.39551]
[1780136703005,24.73,73585.0,17.3,0.40356,0.00024,25.39551]
[1780136703188,24.73,73578.13,17.3,0.40192,0.00024,25.36664]
[1780136707049,24.73,73574.58,17.3,0.40107,0.00024,25.35156]
[1780136708223,24.73,73560.13,17.3,0.39763,0.00024,25.28904]
[1780136712704,24.73,73558.18,17.3,0.39718,0.00024,25.28061]
[1780136713683,24.73,73558.87,17.3,0.39734,0.00024,25.28368]
[1780136719300,24.73,73557.67,17.3,0.39705,0.00024,25.27826]
[1780136724335,24.73,73557.18,17.3,0.39693,0.00024,25.27599]
[1780136731385,24.73,73556.95,17.3,0.39685,0.00024,25.27161]
[1780136737427,24.73,73556.29,17.3,0.39669,0.00024,25.26862]
[1780136746490,24.73,73557.19,17.3,0.3969,0.00024,25.2725]
[1780136751525,24.72,73557.69,17.3,0.39702,0.00024,25.27467]
[1780136754824,24.72,73558.36,17.3,0.39717,0.00024,25.27759]
[1780136754932,24.72,73558.36,17.3,0.39717,0.00024,25.27759]
[1780136754955,24.72,73558.36,17.3,0.39717,0.00024,25.27759]
[1780136760588,24.72,73560.76,17.3,0.39774,0.00024,25.28805]
[1780136771665,24.72,73560.87,17.3,0.39775,0.00024,25.28833]
[1780136776703,24.72,73561.32,17.3,0.39785,0.00024,25.29019]
[1780136781738,24.72,73561.6,17.3,0.39791,0.00024,25.2913]
[1780136786774,24.72,73556.18,17.3,0.39662,0.00024,25.26731]
[1780136790538,24.72,73556.04,17.3,0.39658,0.00024,25.26666]
[1780136800872,24.71,73555.9,17.3,0.39653,0.00024,25.26265]
[1780136805908,24.71,73554.38,17.3,0.39616,0.00024,25.25586]
[1780136810943,24.71,73553.77,17.3,0.39602,0.00024,25.25311]
[1780136815978,24.71,73550.74,17.3,0.3953,0.00024,25.23957]
[1780136821015,24.71,73552.47,17.3,0.39571,0.00024,25.24731]
[1780136826050,24.71,73552.41,17.3,0.39569,0.00024,25.24704]
[1780136832092,24.71,73552.91,17.3,0.39581,0.00024,25.24926]
[1780136832769,24.71,73552.91,17.3,0.39581,0.00024,25.24926]
[1780136838134,24.71,73555.34,17.3,0.39639,0.00024,25.26003]
[1780136843169,24.71,73555.15,17.3,0.39634,0.00024,25.25914]
[1780136843783,24.71,73555.15,17.3,0.39634,0.00024,25.25914]
[1780136850218,24.72,73554.74,17.3,0.39626,0.00024,25.2577]
[1780136851652,24.72,73554.74,17.3,0.39626,0.00024,25.2577]
[1780136853650,24.72,73551.26,17.3,0.39543,0.00024,25.23897]
[1780136860288,24.72,73550.25,17.3,0.39519,0.00024,25.23448]
[1780136862773,24.72,73550.47,17.3,0.39524,0.00024,25.23547]
[1780136863463,24.72,73550.47,17.3,0.39524,0.00024,25.23547]
[1780136863549,24.72,73543.94,17.3,0.39369,0.00024,25.20602]
[1780136868592,24.72,73543.14,17.3,0.3935,0.00024,25.20249]
[1780136874235,24.72,73542.78,17.3,0.39342,0.00024,25.20091]
[1780136874385,24.72,73542.71,17.3,0.39341,0.00024,25.20066]
[1780136878355,24.72,73543.11,17.3,0.3935,0.00024,25.2024]
[1780136878414,24.72,73543.22,17.3,0.39352,0.00024,25.20282]
[1780136882490,24.72,73541.03,17.3,0.393,0.00024,25.19277]
[1780136882584,24.72,73538.85,17.3,0.39248,0.00024,25.18278]
[1780136888486,24.72,73533.93,17.3,0.3913,0.00024,25.15997]
[1780136891958,24.71,73533.49,17.3,0.3912,0.00024,25.15786]
[1780136897297,24.71,73531.74,17.3,0.39077,0.00024,25.14964]
[1780136901995,24.71,73531.7,17.3,0.39076,0.00024,25.14938]
[1780136908626,24.71,73540.34,17.3,0.3928,0.00024,25.18901]
[1780136913665,24.71,73541.92,17.3,0.39315,0.00024,25.19278]
[1780136919707,24.7,73541.6,17.3,0.39306,0.00024,25.19109]
[1780136924742,24.7,73542.0,17.3,0.39315,0.00024,25.19274]
[1780136930784,24.7,73542.44,17.3,0.39324,0.00024,25.19454]
[1780136936282,24.7,73542.63,17.3,0.39328,0.00024,25.19537]
[1780136941861,24.69,73544.95,17.3,0.39381,0.00024,25.20554]
[1780136946896,24.69,73549.87,17.3,0.39497,0.00024,25.22757]
[1780136951931,24.69,73549.71,17.3,0.39492,0.00024,25.2266]
[1780136954192,24.69,73549.86,17.3,0.39495,0.00024,25.22723]
[1780136954310,24.69,73549.86,17.3,0.39495,0.00024,25.22723]
[1780136954409,24.69,73549.86,17.3,0.39495,0.00024,25.22713]
[1780136959987,24.69,73556.5,17.3,0.39653,0.00024,25.25691]
[1780136965026,24.69,73556.53,17.3,0.39655,0.00024,25.25712]
[1780136972077,24.69,73556.58,17.3,0.39655,0.00024,25.2542]
[1780136977113,24.69,73555.51,17.3,0.3963,0.00024,25.24953]
[1780136983155,24.69,73555.57,17.3,0.39632,0.00024,25.2499]
[1780136988190,24.69,73554.26,17.3,0.39601,0.00024,25.24416]
[1780136993225,24.7,73547.44,17.3,0.3944,0.00024,25.21367]
[1780136995828,24.7,73542.91,17.3,0.39332,0.00024,25.19314]
[1780136997890,24.7,73537.99,17.3,0.39216,0.00024,25.1707]
[1780137003295,24.7,73538.45,17.3,0.39229,0.00024,25.17331]
[1780137008331,24.71,73538.29,17.3,0.39227,0.00024,25.17286]
[1780137013365,24.71,73538.19,17.3,0.39226,0.00024,25.17266]
[1780137018401,24.71,73542.32,17.3,0.39326,0.00024,25.1918]
[1780137023436,24.72,73544.47,17.3,0.39378,0.00024,25.20177]
[1780137026457,24.72,73552.1,17.3,0.3956,0.00024,25.23621]
[1780137031492,24.72,73551.3,17.3,0.3954,0.00024,25.22945]
[1780137036527,24.72,73552.21,17.3,0.39562,0.00024,25.2336]
[1780137041562,24.72,73552.47,17.3,0.39569,0.00024,25.23483]
[1780137046597,24.72,73552.39,17.3,0.39567,0.00024,25.23455]
[1780137052639,24.72,73552.82,17.3,0.39578,0.00024,25.23655]
[1780137057675,24.72,73547.92,17.3,0.39462,0.00024,25.21468]
[1780137062710,24.72,73546.02,17.3,0.39417,0.00024,25.20625]
[1780137067745,24.73,73547.93,17.3,0.39464,0.00024,25.21502]
[1780137073787,24.73,73549.11,17.3,0.39493,0.00024,25.22048]
[1780137078821,24.73,73550.16,17.3,0.39518,0.00024,25.22531]
[1780137083857,24.73,73551.26,17.3,0.39545,0.00024,25.23033]
[1780137085143,24.73,73552.0,17.3,0.39563,0.00024,25.23366]
[1780137088263,24.73,73552.03,17.3,0.39564,0.00024,25.23383]
[1780137089883,24.73,73551.11,17.3,0.39542,0.00024,25.22974]
[1780137094934,24.73,73543.44,17.3,0.39359,0.00024,25.1921]
[1780137099496,24.74,73543.0,17.3,0.3935,0.00024,25.19026]
[1780137100520,24.74,73543.04,17.3,0.39351,0.00024,25.19048]
[1780137110039,24.74,73541.06,17.3,0.39306,0.00024,25.18187]
[1780137115074,24.74,73540.64,17.3,0.39297,0.00024,25.18015]
[1780137120109,24.75,73540.82,17.3,0.39303,0.00024,25.18117]
[1780137126151,24.75,73541.77,17.3,0.39327,0.00024,25.18574]
[1780137131186,24.75,73541.49,17.3,0.39321,0.00024,25.18466]
[1780137136221,24.75,73540.55,17.3,0.393,0.00024,25.18059]
[1780137141323,24.76,73540.2,17.3,0.39293,0.00024,25.17916]
[1780137147299,24.76,73539.79,17.3,0.39285,0.00024,25.1776]
[1780137152334,24.76,73540.11,17.3,0.39292,0.00024,25.17601]
[1780137160390,24.77,73539.58,17.3,0.39282,0.00024,25.17394]
[1780137167439,24.77,73538.89,17.3,0.39267,0.00024,25.17115]
[1780137171985,24.77,73539.0,17.3,0.39271,0.00024,25.17179]
[1780137177509,24.78,73536.61,17.3,0.39216,0.00024,25.16119]
[1780137183551,24.78,73536.43,17.3,0.39213,0.00024,25.16066]
[1780137188586,24.78,73533.42,17.3,0.39143,0.00024,25.14706]
[1780137193622,24.79,73531.24,17.3,0.39093,0.00024,25.13728]
[1780137201638,24.79,73532.71,17.3,0.39129,0.00024,25.14432]
[1780137201681,24.79,73532.52,17.3,0.39126,0.00024,25.14366]
[1780137206716,24.79,73534.53,17.3,0.39173,0.00024,25.15278]
[1780137211751,24.79,73534.83,17.3,0.39178,0.00024,25.15073]
[1780137215994,24.79,73534.96,17.3,0.3918,0.00024,25.15123]
[1780137221824,24.79,73537.54,17.3,0.3924,0.00024,25.16279]
[1780137225267,24.78,73537.64,17.3,0.39242,0.00024,25.16313]
[1780137230885,24.78,73535.31,17.3,0.39185,0.00024,25.15221]
[1780137236906,24.78,73536.24,17.3,0.39207,0.00024,25.15638]
[1780137245143,24.78,73536.06,17.3,0.39201,0.00024,25.15538]
[1780137245243,24.77,73536.05,17.3,0.392,0.00024,25.15512]
[1780137256061,24.78,73535.36,17.3,0.39187,0.00024,25.15257]
[1780137261096,24.79,73539.47,17.3,0.39286,0.00024,25.17165]
[1780137266131,24.79,73542.37,17.3,0.39356,0.00024,25.18506]
[1780137271166,24.79,73540.98,17.3,0.39323,0.00024,25.17569]
[1780137277220,24.79,73542.06,17.3,0.39349,0.00024,25.18075]
[1780137277300,24.79,73542.06,17.3,0.39349,0.00024,25.18075]
[1780137279222,24.79,73548.94,17.3,0.39513,0.00024,25.21186]
[1780137283250,24.8,73541.93,17.3,0.39347,0.00024,25.18037]
[1780137288285,24.8,73540.95,17.3,0.39325,0.00024,25.17609]
[1780137289763,24.8,73540.95,17.3,0.39325,0.00024,25.17609]
[1780137295337,24.8,73533.0,17.3,0.39139,0.00024,25.14002]
[1780137298240,24.8,73532.56,17.3,0.39128,0.00024,25.13805]
[1780137303787,24.81,73533.59,17.3,0.39155,0.00024,25.14314]
[1780137311449,24.81,73533.39,17.3,0.39153,0.00024,25.14271]
[1780137319505,24.82,73531.72,17.3,0.39116,0.00024,25.13544]
[1780137324541,24.82,73533.14,17.3,0.39151,0.00024,25.14228]
[1780137329832,24.82,73537.21,17.3,0.39248,0.00024,25.16115]
[1780137331747,24.82,73537.79,17.3,0.39262,0.00024,25.16388]
[1780137333862,24.83,73538.95,17.3,0.39289,0.00024,25.16602]
[1780137336117,24.83,73538.5,17.3,0.39279,0.00024,25.16405]
[1780137340029,24.83,73538.7,17.3,0.39285,0.00024,25.16511]
[1780137344137,24.83,73538.87,17.3,0.39288,0.00024,25.16586]
[1780137344142,24.83,73538.87,17.3,0.39288,0.00024,25.16586]
[1780137344238,24.83,73538.87,17.3,0.39288,0.00024,25.1658]
[1780137351730,24.82,73538.79,17.3,0.39284,0.00024,25.16503]
[1780137356156,24.82,73538.67,17.3,0.39281,0.00024,25.16444]
[1780137361800,24.82,73539.16,17.3,0.3929,0.00024,25.16624]
[1780137366836,24.81,73538.01,17.3,0.39261,0.00024,25.16076]
[1780137370924,24.81,73538.12,17.3,0.39263,0.00024,25.16113]
[1780137370966,24.81,73537.76,17.3,0.39255,0.00024,25.15944]
[1780137376913,24.81,73539.69,17.3,0.393,0.00024,25.16826]
[1780137381948,24.81,73537.76,17.3,0.39255,0.00024,25.15946]
[1780137387739,24.81,73537.83,17.3,0.39256,0.00024,25.15979]
[1780137393027,24.81,73539.56,17.3,0.39296,0.00024,25.16442]
[1780137398063,24.81,73539.66,17.3,0.39298,0.00024,25.16488]
[1780137399772,24.81,73539.66,17.3,0.39298,0.00024,25.16488]
[1780137400077,24.81,73539.36,17.3,0.39291,0.00024,25.16351]
[1780137405112,24.81,73538.84,17.3,0.39278,0.00024,25.16091]
[1780137405948,24.81,73538.84,17.3,0.39278,0.00024,25.16091]
[1780137412126,24.81,73538.92,17.3,0.39279,0.00024,25.1611]
[1780137417196,24.8,73538.55,17.3,0.39268,0.00024,25.15906]
[1780137420366,24.8,73538.55,17.3,0.39268,0.00024,25.15906]
[1780137426383,24.8,73538.74,17.3,0.39271,0.00024,25.15976]
[1780137426386,24.8,73538.74,17.3,0.39271,0.00024,25.15976]
[1780137427267,24.8,73546.38,17.3,0.39451,0.00024,25.19417]
[1780137432302,24.8,73546.38,17.3,0.39451,0.00024,25.19412]
[1780137437337,24.8,73545.81,17.3,0.39437,0.00024,25.19152]
[1780137442372,24.8,73546.96,17.3,0.39464,0.00024,25.19665]
[1780137449208,24.8,73549.55,17.3,0.39526,0.00024,25.2082]
[1780137455379,24.79,73548.81,17.3,0.39506,0.00024,25.20153]
[1780137455464,24.79,73548.78,17.3,0.39505,0.00024,25.20134]
[1780137459512,24.79,73548.62,17.3,0.395,0.00024,25.20049]
[1780137459608,24.79,73548.61,17.3,0.39499,0.00024,25.20031]
[1780137465533,24.79,73550.38,17.3,0.3954,0.00024,25.20795]
[1780137474597,24.78,73550.32,17.3,0.39536,0.00024,25.20725]
[1780137478047,24.78,73550.32,17.3,0.39536,0.00024,25.20725]
[1780137478144,24.78,73550.35,17.3,0.39536,0.00024,25.20719]
[1780137483660,24.78,73550.01,17.3,0.39526,0.00024,25.20536]
[1780137488695,24.77,73550.48,17.3,0.39535,0.00024,25.20715]
[1780137498765,24.76,73550.68,17.3,0.39536,0.00024,25.20741]
[1780137503800,24.76,73549.32,17.3,0.39502,0.00024,25.20103]
[1780137505831,24.76,73549.27,17.3,0.39501,0.00024,25.20074]
[1780137506901,24.76,73549.33,17.3,0.39502,0.00024,25.20095]
[1780137513871,24.75,73549.8,17.3,0.39509,0.00024,25.1993]
[1780137517836,24.75,73549.84,17.3,0.39509,0.00024,25.19931]
[1780137519412,24.75,73550.98,17.3,0.39535,0.00024,25.20435]
[1780137519452,24.75,73551.26,17.3,0.39542,0.00024,25.20555]
[1780137524948,24.74,73550.66,17.3,0.39526,0.00024,25.20261]
[1780137529983,24.74,73549.5,17.3,0.39497,0.00024,25.1972]
[1780137535018,24.74,73550.49,17.3,0.3952,0.00024,25.20143]
[1780137537891,24.74,73550.52,17.3,0.3952,0.00024,25.20148]
[1780137537910,24.74,73550.52,17.3,0.3952,0.00024,25.20144]
[1780137543075,24.73,73548.27,17.3,0.39465,0.00024,25.19106]
[1780137548110,24.73,73546.65,17.3,0.39424,0.00024,25.18347]
[1780137554152,24.73,73547.92,17.3,0.39453,0.00024,25.18885]
[1780137556794,24.72,73548.02,17.3,0.39454,0.00024,25.18919]
[1780137563215,24.72,73548.63,17.3,0.39467,0.00024,25.19154]
[1780137568250,24.72,73547.71,17.3,0.39443,0.00024,25.18711]
[1780137573286,24.71,73545.24,17.3,0.39381,0.00024,25.17242]
[1780137577031,24.71,73545.22,17.3,0.3938,0.00024,25.17218]
[1780137577312,24.71,73545.05,17.3,0.39376,0.00024,25.17136]
[1780137581154,24.71,73544.37,17.3,0.39359,0.00024,25.16817]
[1780137584975,24.71,73541.53,17.3,0.39291,0.00024,25.15511]
[1780137584983,24.71,73541.53,17.3,0.39291,0.00024,25.15511]
[1780137585369,24.71,73539.23,17.3,0.39236,0.00024,25.14456]
[1780137588390,24.71,73532.65,17.3,0.39079,0.00024,25.11407]
[1780137593425,24.71,73532.94,17.3,0.39086,0.00024,25.11533]
[1780137597249,24.7,73528.26,17.3,0.38974,0.00024,25.09343]
[1780137600474,24.7,73520.09,17.3,0.3878,0.00024,25.05484]
[1780137601760,24.7,73520.92,17.3,0.388,0.00024,25.05881]
[1780137604502,24.7,73531.9,17.3,0.39061,0.00024,25.11048]
[1780137609537,24.7,73531.71,17.3,0.39056,0.00024,25.10951]
[1780137617593,24.7,73532.53,17.3,0.39075,0.00024,25.11318]
[1780137621765,24.7,73532.33,17.3,0.39069,0.00024,25.1122]
[1780137624218,24.7,73538.22,17.3,0.39209,0.00024,25.13942]
[1780137624246,24.7,73540.25,17.3,0.39257,0.00024,25.14868]
[1780137626442,24.7,73543.18,17.3,0.39327,0.00024,25.16207]
[1780137626540,24.7,73544.78,17.3,0.39365,0.00024,25.16934]
[1780137630565,24.7,73540.77,17.3,0.39269,0.00024,25.15096]
[1780137630573,24.7,73540.92,17.3,0.39272,0.00024,25.15157]
[1780137631239,24.7,73540.92,17.3,0.39272,0.00024,25.15157]
[1780137636980,24.7,73541.16,17.3,0.39276,0.00024,25.14931]
[1780137642768,24.69,73540.85,17.3,0.39267,0.00024,25.1477]
[1780137647044,24.69,73540.97,17.3,0.3927,0.00024,25.1482]
[1780137648253,24.69,73540.9,17.3,0.39268,0.00024,25.14781]
[1780137650454,24.69,73540.91,17.3,0.39268,0.00024,25.14783]
[1780137657035,24.69,73538.7,17.3,0.39215,0.00024,25.13758]
[1780137659109,24.69,73538.7,17.3,0.39215,0.00024,25.1375]
[1780137659201,24.69,73538.67,17.3,0.39214,0.00024,25.13733]
[1780137659758,24.69,73538.67,17.3,0.39214,0.00024,25.13733]
[1780137664923,24.69,73538.28,17.3,0.39203,0.00024,25.13535]
[1780137669958,24.69,73537.71,17.3,0.39189,0.00024,25.13255]
[1780137673206,24.69,73543.33,17.3,0.39322,0.00024,25.15826]
[1780137673282,24.69,73543.33,17.3,0.39322,0.00024,25.15826]
[1780137681035,24.68,73544.9,17.3,0.39357,0.00024,25.16494]
[1780137686069,24.68,73544.38,17.3,0.39343,0.00024,25.16234]
[1780137691105,24.67,73544.58,17.3,0.39345,0.00024,25.15975]
[1780137698154,24.67,73544.76,17.3,0.39348,0.00024,25.16027]
[1780137704041,24.67,73544.76,17.3,0.39348,0.00024,25.16027]
[1780137704234,24.67,73544.76,17.3,0.39348,0.00024,25.16027]
[1780137710494,24.67,73544.79,17.3,0.39347,0.00024,25.16012]
[1780137711522,24.66,73544.79,17.3,0.39346,0.00024,25.15995]
[1780137718294,24.66,73545.47,17.3,0.39361,0.00024,25.16278]
[1780137724033,24.66,73545.46,17.3,0.3936,0.00024,25.16271]
[1780137724073,24.66,73545.46,17.3,0.3936,0.00024,25.16271]
[1780137724168,24.66,73545.46,17.3,0.3936,0.00024,25.16271]
[1780137724336,24.66,73547.9,17.3,0.39418,0.00024,25.17364]
[1780137725360,24.66,73547.9,17.3,0.39418,0.00024,25.17364]
[1780137731393,24.66,73553.32,17.3,0.39547,0.00024,25.19804]
[1780137736428,24.66,73547.92,17.3,0.39418,0.00024,25.17369]
[1780137737710,24.66,73548.84,17.3,0.3944,0.00024,25.17786]
[1780137737711,24.66,73548.84,17.3,0.3944,0.00024,25.17786]
[1780137739449,24.66,73548.98,17.3,0.39443,0.00024,25.17841]
[1780137739775,24.66,73548.98,17.3,0.39443,0.00024,25.17841]
[1780137742470,24.66,73549.02,17.3,0.39443,0.00024,25.17852]
[1780137747505,24.65,73545.27,17.3,0.39353,0.00024,25.16136]
[1780137753547,24.65,73545.1,17.3,0.39347,0.00024,25.15721]
[1780137759589,24.65,73545.13,17.3,0.39347,0.00024,25.15722]
[1780137764624,24.65,73549.29,17.3,0.39445,0.00024,25.17597]
[1780137770687,24.65,73549.07,17.3,0.39439,0.00024,25.17484]
[1780137771673,24.65,73549.03,17.3,0.39438,0.00024,25.17456]
[1780137776708,24.64,73548.97,17.3,0.39435,0.00024,25.17411]
[1780137781009,24.64,73548.67,17.3,0.39428,0.00024,25.17263]
[1780137781111,24.64,73548.67,17.3,0.39427,0.00024,25.17259]
[1780137786778,24.64,73548.95,17.3,0.39433,0.00024,25.17372]
[1780137791813,24.64,73548.58,17.3,0.39424,0.00024,25.17191]
[1780137796848,24.64,73549.15,17.3,0.39437,0.00024,25.17436]
[1780137802890,24.64,73548.97,17.3,0.39431,0.00024,25.17338]
[1780137807925,24.63,73548.78,17.3,0.39426,0.00024,25.1724]
[1780137812960,24.63,73548.65,17.3,0.39421,0.00024,25.16842]
[1780137817996,24.63,73548.65,17.3,0.3942,0.00024,25.16829]
[1780137823030,24.63,73549.49,17.3,0.3944,0.00024,25.17197]
[1780137828065,24.63,73549.09,17.3,0.39429,0.00024,25.17002]
[1780137835114,24.62,73549.49,17.3,0.39438,0.00024,25.17165]
[1780137840149,24.62,73549.32,17.3,0.39433,0.00024,25.17075]
[1780137846191,24.62,73548.95,17.3,0.39423,0.00024,25.1689]
[1780137851226,24.62,73551.92,17.3,0.39493,0.00024,25.18221]
[1780137853803,24.62,73555.09,17.3,0.39569,0.00024,25.19643]
[1780137853893,24.62,73556.88,17.3,0.39612,0.00024,25.2044]
[1780137861296,24.62,73550.05,17.3,0.39447,0.00024,25.17344]
[1780137863939,24.61,73550.33,17.3,0.39453,0.00024,25.17466]
[1780137865518,24.61,73550.22,17.3,0.3945,0.00024,25.17414]
[1780137865533,24.61,73550.31,17.3,0.39452,0.00024,25.17452]
[1780137870661,24.61,73550.24,17.3,0.3945,0.00024,25.1741]
[1780137874368,24.61,73547.23,17.3,0.39376,0.00024,25.15704]
[1780137874373,24.61,73547.23,17.3,0.39376,0.00024,25.15704]
[1780137874390,24.61,73547.23,17.3,0.39376,0.00024,25.157]
[1780137879422,24.61,73544.18,17.3,0.39303,0.00024,25.1431]
[1780137884459,24.61,73543.08,17.3,0.39277,0.00024,25.13811]
[1780137889494,24.61,73542.34,17.3,0.3926,0.00024,25.13476]
[1780137894531,24.61,73542.03,17.3,0.39253,0.00024,25.13339]
[1780137899566,24.61,73541.99,17.3,0.39252,0.00024,25.13325]
[1780137904601,24.61,73549.03,17.3,0.3942,0.00024,25.16543]
[1780137910642,24.61,73551.06,17.3,0.39468,0.00024,25.17455]
[1780137915679,24.61,73553.27,17.3,0.39521,0.00024,25.18443]
[1780137918257,24.61,73554.59,17.3,0.39552,0.00024,25.19032]
[1780137925749,24.61,73554.6,17.3,0.39552,0.00024,25.19024]
[1780137930784,24.61,73554.48,17.3,0.39548,0.00024,25.18963]
[1780137935819,24.61,73554.7,17.3,0.39552,0.00024,25.18729]
[1780137941861,24.61,73554.54,17.3,0.39548,0.00024,25.18649]
[1780137953855,24.61,73554.51,17.3,0.39547,0.00024,25.18631]
[1780137953984,24.6,73554.51,17.3,0.39546,0.00024,25.1862]
[1780137959987,24.6,73556.98,17.3,0.39604,0.00024,25.19713]
[1780137965363,24.6,73556.2,17.3,0.39585,0.00024,25.19358]
[1780137971066,24.6,73560.03,17.3,0.39677,0.00024,25.21057]
[1780137983150,24.6,73560.24,17.3,0.39681,0.00024,25.21132]
[1780137986643,24.6,73559.71,17.3,0.39668,0.00024,25.20894]
[1780137988185,24.6,73566.59,17.3,0.39833,0.00024,25.23934]
[1780137993221,24.6,73562.49,17.3,0.39734,0.00024,25.21815]
[1780137998257,24.6,73562.01,17.3,0.39723,0.00024,25.21619]
[1780137998962,24.6,73562.01,17.3,0.39723,0.00024,25.21619]
[1780138004299,24.61,73562.0,17.3,0.39725,0.00024,25.21648]
[1780138009334,24.61,73561.43,17.3,0.39714,0.00024,25.21433]
[1780138014369,24.62,73561.95,17.3,0.39728,0.00024,25.21695]
[1780138019404,24.62,73559.43,17.3,0.39669,0.00024,25.2061]
[1780138024440,24.63,73557.78,17.3,0.39632,0.00024,25.19912]
[1780138033503,24.63,73557.64,17.3,0.39633,0.00024,25.19917]
[1780138034632,24.63,73557.64,17.3,0.39633,0.00024,25.19917]
[1780138040552,24.64,73558.17,17.3,0.39648,0.00024,25.20205]
[1780138045318,24.64,73557.38,17.3,0.39631,0.00024,25.19882]
[1780138055657,24.65,73557.43,17.3,0.39632,0.00024,25.19602]
[1780138056022,24.65,73557.43,17.3,0.39632,0.00024,25.19602]
[1780138063846,24.65,73556.92,17.3,0.39623,0.00024,25.19426]
[1780138064097,24.66,73557.53,17.3,0.39638,0.00024,25.19704]
[1780138069140,24.66,73556.58,17.3,0.39617,0.00024,25.19317]
[1780138074795,24.66,73556.34,17.3,0.39612,0.00024,25.1922]
[1780138084863,24.66,73556.34,17.3,0.39613,0.00024,25.19237]
[1780138085721,24.66,73556.34,17.3,0.39613,0.00024,25.19237]
[1780138090905,24.66,73550.08,17.3,0.39464,0.00024,25.16434]
[1780138096493,24.66,73550.24,17.3,0.39468,0.00024,25.16512]
[1780138101982,24.67,73549.51,17.3,0.39451,0.00024,25.16192]
[1780138107017,24.67,73549.12,17.3,0.39442,0.00024,25.16022]
[1780138112052,24.67,73549.86,17.3,0.39459,0.00024,25.16036]
[1780138117087,24.67,73550.21,17.3,0.39468,0.00024,25.16198]
[1780138122122,24.67,73550.37,17.3,0.39472,0.00024,25.16273]
[1780138123135,24.67,73550.37,17.3,0.39472,0.00024,25.16273]
[1780138124044,24.67,73550.37,17.3,0.39472,0.00024,25.16273]
[1780138131186,24.67,73550.88,17.3,0.39484,0.00024,25.16505]
[1780138138232,24.67,73551.05,17.3,0.39488,0.00024,25.16581]
[1780138143939,24.67,73551.05,17.3,0.39488,0.00024,25.16581]
[1780138152333,24.67,73551.36,17.3,0.39495,0.00024,25.16721]
[1780138162403,24.67,73550.07,17.3,0.39465,0.00024,25.1614]
[1780138168213,24.67,73550.51,17.3,0.39475,0.00024,25.16339]
[1780138173482,24.67,73550.57,17.3,0.39475,0.00024,25.1604]
[1780138181536,24.67,73551.96,17.3,0.39508,0.00024,25.16667]
[1780138184032,24.67,73552.39,17.3,0.39519,0.00024,25.1686]
[1780138184429,24.67,73554.28,17.3,0.39564,0.00024,25.17707]
[1780138191607,24.67,73554.75,17.3,0.39575,0.00024,25.17912]
[1780138196642,24.67,73554.57,17.3,0.3957,0.00024,25.17829]
[1780138202684,24.67,73554.76,17.3,0.39575,0.00024,25.17911]
[1780138208726,24.67,73554.84,17.3,0.39576,0.00024,25.17945]
[1780138214767,24.67,73555.03,17.3,0.39581,0.00024,25.18028]
[1780138219803,24.67,73554.92,17.3,0.39578,0.00024,25.17978]
[1780138224838,24.67,73553.74,17.3,0.3955,0.00024,25.1745]
[1780138232896,24.67,73554.27,17.3,0.39561,0.00024,25.17362]
[1780138237931,24.67,73553.15,17.3,0.39535,0.00024,25.16862]
[1780138243973,24.67,73553.46,17.3,0.39542,0.00024,25.17003]
[1780138257065,24.67,73553.77,17.3,0.3955,0.00024,25.17145]
[1780138263107,24.67,73553.42,17.3,0.39542,0.00024,25.16989]
[1780138269149,24.67,73553.45,17.3,0.39542,0.00024,25.17005]
[1780138275191,24.67,73553.45,17.3,0.39543,0.00024,25.17006]
[1780138281233,24.67,73554.91,17.3,0.39577,0.00024,25.17661]
[1780138286268,24.67,73554.31,17.3,0.39563,0.00024,25.17392]
[1780138291303,24.67,73555.02,17.3,0.39579,0.00024,25.17383]
[1780138297345,24.67,73554.89,17.3,0.39576,0.00024,25.17325]
[1780138306408,24.67,73554.72,17.3,0.39572,0.00024,25.17249]
[1780138316478,24.67,73556.32,17.3,0.3961,0.00024,25.17964]
[1780138321495,24.67,73556.15,17.3,0.39606,0.00024,25.17887]
[1780138322526,24.67,73556.15,17.3,0.39606,0.00024,25.17887]
[1780138328569,24.67,73556.14,17.3,0.39605,0.00024,25.17882]
[1780138336497,24.67,73556.18,17.3,0.39606,0.00024,25.179]
[1780138339655,24.67,73565.41,17.3,0.39827,0.00024,25.21973]
[1780138344690,24.67,73566.7,17.3,0.39857,0.00024,25.22526]
[1780138349587,24.66,73566.37,17.3,0.39849,0.00024,25.22373]
[1780138354760,24.67,73566.84,17.3,0.39859,0.00024,25.22263]
[1780138361809,24.67,73565.77,17.3,0.39835,0.00024,25.21813]
[1780138366844,24.67,73566.77,17.3,0.3986,0.00024,25.22263]
[1780138373896,24.67,73566.66,17.3,0.39858,0.00024,25.22233]
[1780138378930,24.67,73566.68,17.3,0.39859,0.00024,25.22255]
[1780138390008,24.68,73566.59,17.3,0.39859,0.00024,25.22244]
[1780138393212,24.68,73566.26,17.3,0.39851,0.00024,25.22105]
[1780138394039,24.68,73559.36,17.3,0.39686,0.00024,25.19072]
[1780138399072,24.68,73557.19,17.3,0.39634,0.00024,25.18109]
[1780138404106,24.68,73552.22,17.3,0.39516,0.00024,25.1589]
[1780138409141,24.68,73551.97,17.3,0.3951,0.00024,25.15783]
[1780138412810,24.68,73551.72,17.3,0.39503,0.00024,25.15345]
[1780138412812,24.68,73551.72,17.3,0.39503,0.00024,25.15345]
[1780138415420,24.68,73551.87,17.3,0.39506,0.00024,25.15416]
[1780138421225,24.68,73551.87,17.3,0.39507,0.00024,25.15419]
[1780138426259,24.68,73550.91,17.3,0.39484,0.00024,25.14989]
[1780138431295,24.68,73550.22,17.3,0.39467,0.00024,25.14679]
[1780138433768,24.68,73550.19,17.3,0.39467,0.00024,25.14666]
[1780138438713,24.68,73550.19,17.3,0.39467,0.00024,25.14666]
[1780138448206,24.68,73550.19,17.3,0.39467,0.00024,25.14667]
[1780138453746,24.68,73550.18,17.3,0.39466,0.00024,25.14662]
[1780138459727,24.68,73548.45,17.3,0.39425,0.00024,25.13878]
[1780138461752,24.68,73549.24,17.3,0.39444,0.00024,25.14235]
[1780138468809,24.68,73548.72,17.3,0.39431,0.00024,25.13997]
[1780138474596,24.68,73548.77,17.3,0.39431,0.00024,25.1369]
[1780138479631,24.68,73549.27,17.3,0.39443,0.00024,25.13914]
[1780138487688,24.68,73548.48,17.3,0.39424,0.00024,25.13552]
[1780138492723,24.68,73549.21,17.3,0.39441,0.00024,25.13879]
[1780138497891,24.68,73551.5,17.3,0.39495,0.00024,25.14907]
[1780138498211,24.68,73551.5,17.3,0.39495,0.00024,25.14907]
[1780138498348,24.68,73551.5,17.3,0.39495,0.00024,25.14907]
[1780138500779,24.68,73561.29,17.3,0.3973,0.00024,25.19271]
[1780138505814,24.68,73560.67,17.3,0.39715,0.00024,25.19002]
[1780138509803,24.68,73561.49,17.3,0.39735,0.00024,25.19366]
[1780138513621,24.68,73561.07,17.3,0.39725,0.00024,25.19188]
[1780138518905,24.68,73557.23,17.3,0.39633,0.00024,25.17474]
[1780138523940,24.68,73556.86,17.3,0.39623,0.00024,25.173]
[1780138527968,24.68,73550.14,17.3,0.39462,0.00024,25.14284]
[1780138538041,24.68,73549.6,17.3,0.39448,0.00024,25.13718]
[1780138548111,24.68,73549.6,17.3,0.39449,0.00024,25.13722]
[1780138553146,24.68,73549.1,17.3,0.39437,0.00024,25.13498]
[1780138560195,24.68,73549.07,17.3,0.39436,0.00024,25.13488]
[1780138565230,24.68,73549.85,17.3,0.39455,0.00024,25.13842]
[1780138570265,24.68,73549.24,17.3,0.3944,0.00024,25.13568]
[1780138574348,24.68,73548.0,17.3,0.39411,0.00024,25.13008]
[1780138575632,24.68,73546.35,17.3,0.39372,0.00024,25.1226]
[1780138580240,24.68,73541.34,17.3,0.39252,0.00024,25.09978]
[1780138580793,24.68,73539.55,17.3,0.3921,0.00024,25.09157]
[1780138581355,24.68,73538.34,17.3,0.39181,0.00024,25.08602]
[1780138586391,24.68,73537.65,17.3,0.39164,0.00024,25.08276]
[1780138591426,24.68,73537.57,17.3,0.39161,0.00024,25.07905]
[1780138593148,24.68,73537.62,17.3,0.39162,0.00024,25.07927]
[1780138593440,24.68,73537.71,17.3,0.39164,0.00024,25.07967]
[1780138598475,24.68,73539.3,17.3,0.39202,0.00024,25.08715]
[1780138603510,24.68,73537.98,17.3,0.39172,0.00024,25.08117]
[1780138605507,24.68,73537.87,17.3,0.39169,0.00024,25.08069]
[1780138608248,24.68,73537.98,17.3,0.39172,0.00024,25.08128]
[1780138613580,24.69,73533.89,17.3,0.39076,0.00024,25.06252]
[1780138619622,24.69,73532.86,17.3,0.39053,0.00024,25.05794]
[1780138620631,24.69,73532.86,17.3,0.39053,0.00024,25.05794]
[1780138621994,24.69,73532.54,17.3,0.39045,0.00024,25.05648]
[1780138622012,24.69,73532.54,17.3,0.39045,0.00024,25.05648]
[1780138622022,24.69,73532.13,17.3,0.39036,0.00024,25.05464]
[1780138627678,24.69,73529.61,17.3,0.38976,0.00024,25.04283]
[1780138633721,24.7,73527.61,17.3,0.38932,0.00024,25.03411]
[1780138638757,24.7,73527.1,17.3,0.38922,0.00024,25.03221]
[1780138644329,24.71,73526.7,17.3,0.38915,0.00024,25.0307]
[1780138649835,24.71,73521.55,17.3,0.38796,0.00024,25.00694]
[1780138654870,24.72,73519.68,17.3,0.38751,0.00024,24.99503]
[1780138657018,24.72,73520.17,17.3,0.38763,0.00024,24.99741]
[1780138662925,24.72,73519.71,17.3,0.38754,0.00024,24.99561]
[1780138676018,24.73,73520.54,17.3,0.38778,0.00024,25.00034]
[1780138682061,24.74,73520.57,17.3,0.38781,0.00024,25.00082]
[1780138687096,24.74,73520.56,17.3,0.38782,0.00024,25.00102]
[1780138692131,24.74,73522.1,17.3,0.38819,0.00024,25.00849]
[1780138701195,24.74,73522.0,17.3,0.38818,0.00024,25.00827]
[1780138704323,24.74,73521.91,17.3,0.38817,0.00024,25.0079]
[1780138713279,24.75,73521.82,17.3,0.38815,0.00024,25.00448]
[1780138720328,24.75,73520.89,17.3,0.38794,0.00024,25.00027]
[1780138725363,24.75,73521.58,17.3,0.38811,0.00024,25.00382]
[1780138734306,24.75,73521.58,17.3,0.38811,0.00024,25.00382]
[1780138743489,24.76,73521.66,17.3,0.38819,0.00024,25.00523]
[1780138753559,24.77,73521.45,17.3,0.38817,0.00024,25.0048]
[1780138761615,24.78,73521.91,17.3,0.3883,0.00024,25.00742]
[1780138764333,24.78,73525.47,17.3,0.38915,0.00024,25.02432]
[1780138769486,24.78,73529.14,17.3,0.39005,0.00024,25.0419]
[1780138772704,24.78,73530.45,17.3,0.39035,0.00024,25.04481]
[1780138774468,24.78,73535.45,17.3,0.39154,0.00024,25.06814]
[1780138776513,24.78,73537.54,17.3,0.39204,0.00024,25.07772]
[1780138776720,24.78,73537.66,17.3,0.39207,0.00024,25.07825]
[1780138781755,24.78,73544.21,17.3,0.39362,0.00024,25.10808]
[1780138786790,24.78,73546.98,17.3,0.39427,0.00024,25.12049]
[1780138791825,24.78,73548.64,17.3,0.39466,0.00024,25.1278]
[1780138796860,24.78,73554.35,17.3,0.39601,0.00024,25.15313]
[1780138801895,24.77,73548.42,17.3,0.39458,0.00024,25.12637]
[1780138805923,24.77,73541.45,17.3,0.39292,0.00024,25.0947]
[1780138810794,24.77,73541.29,17.3,0.39288,0.00024,25.09393]
[1780138812796,24.77,73541.89,17.3,0.39302,0.00024,25.09664]
[1780138818007,24.77,73540.99,17.3,0.3928,0.00024,25.09244]
[1780138823785,24.77,73540.37,17.3,0.39265,0.00024,25.08956]
[1780138828229,24.77,73534.21,17.3,0.39118,0.00024,25.06123]
[1780138834485,24.77,73533.6,17.3,0.39103,0.00024,25.05517]
[1780138838365,24.77,73532.13,17.3,0.39068,0.00024,25.0484]
[1780138838401,24.77,73532.09,17.3,0.39067,0.00024,25.04827]
[1780138844193,24.77,73538.98,17.3,0.39232,0.00024,25.08025]
[1780138849228,24.77,73538.95,17.3,0.39231,0.00024,25.08001]
[1780138857810,24.77,73538.91,17.3,0.3923,0.00024,25.07974]
[1780138858201,24.77,73539.06,17.3,0.39233,0.00024,25.08032]
[1780138865341,24.77,73539.63,17.3,0.39245,0.00024,25.08267]
[1780138868628,24.77,73539.09,17.3,0.39231,0.00024,25.08013]
[1780138868717,24.77,73539.09,17.3,0.39231,0.00024,25.08013]
[1780138868729,24.77,73539.41,17.3,0.39239,0.00024,25.08156]
[1780138870376,24.77,73546.47,17.3,0.39407,0.00024,25.11378]
[1780138875411,24.77,73546.56,17.3,0.39411,0.00024,25.11441]
[1780138875912,24.77,73546.56,17.3,0.39411,0.00024,25.11441]
[1780138877867,24.77,73546.56,17.3,0.39411,0.00024,25.11441]
[1780138882890,24.77,73546.56,17.3,0.39411,0.00024,25.1145]
[1780138889508,24.78,73545.91,17.3,0.39399,0.00024,25.11208]
[1780138897567,24.78,73545.51,17.3,0.3939,0.00024,25.10736]
[1780138902602,24.79,73545.29,17.3,0.39386,0.00024,25.10658]
[1780138907637,24.79,73545.72,17.3,0.39397,0.00024,25.10874]
[1780138912672,24.79,73546.72,17.3,0.39422,0.00024,25.11346]
[1780138917707,24.79,73548.45,17.3,0.39465,0.00024,25.12143]
[1780138922745,24.8,73552.84,17.3,0.3957,0.00024,25.1412]
[1780138927780,24.8,73553.39,17.3,0.39584,0.00024,25.14377]
[1780138932495,24.8,73553.53,17.3,0.39588,0.00024,25.14448]
[1780138933536,24.8,73553.53,17.3,0.39588,0.00024,25.14451]
[1780138939864,24.8,73553.78,17.3,0.39595,0.00024,25.1458]
[1780138945906,24.8,73557.85,17.3,0.39693,0.00024,25.16395]
[1780138948385,24.8,73559.72,17.3,0.39737,0.00024,25.1722]
[1780138953964,24.8,73559.02,17.3,0.3972,0.00024,25.16597]
[1780138964543,24.81,73558.95,17.3,0.39719,0.00024,25.16571]
[1780138970079,24.81,73559.0,17.3,0.39721,0.00024,25.1662]
[1780138979141,24.81,73559.06,17.3,0.39724,0.00024,25.16667]
[1780138984177,24.81,73555.91,17.3,0.3965,0.00024,25.15292]
[1780138992234,24.82,73553.69,17.3,0.39598,0.00024,25.14337]
[1780138997269,24.82,73553.36,17.3,0.39592,0.00024,25.1421]
[1780138998222,24.82,73553.36,17.3,0.39592,0.00024,25.1421]
[1780139003311,24.82,73552.85,17.3,0.39581,0.00024,25.14007]
[1780139008346,24.83,73552.8,17.3,0.39581,0.00024,25.14007]
[1780139014388,24.83,73552.84,17.3,0.39582,0.00024,25.13721]
[1780139022444,24.83,73553.0,17.3,0.39588,0.00024,25.13821]
[1780139023929,24.83,73553.0,17.3,0.39588,0.00024,25.13821]
[1780139030644,24.83,73553.0,17.3,0.39588,0.00024,25.13825]
[1780139034738,24.83,73552.83,17.3,0.39583,0.00024,25.13735]
[1780139040571,24.83,73551.68,17.3,0.39555,0.00024,25.13215]
[1780139045606,24.83,73551.1,17.3,0.39541,0.00024,25.12952]
[1780139050920,24.83,73549.02,17.3,0.39491,0.00024,25.12019]
[1780139052902,24.83,73549.02,17.3,0.39491,0.00024,25.12018]
[1780139059704,24.83,73548.82,17.3,0.39486,0.00024,25.11924]
[1780139061529,24.83,73548.82,17.3,0.39486,0.00024,25.11924]
[1780139068767,24.83,73548.47,17.3,0.39478,0.00024,25.11761]
[1780139073802,24.83,73547.0,17.3,0.39441,0.00024,25.10773]
[1780139083328,24.83,73546.99,17.3,0.39441,0.00024,25.10767]
[1780139083357,24.83,73546.99,17.3,0.39441,0.00024,25.10767]
[1780139083872,24.83,73545.97,17.3,0.39416,0.00024,25.10306]
[1780139088105,24.82,73543.75,17.3,0.39363,0.00024,25.09286]
[1780139089839,24.82,73544.09,17.3,0.39371,0.00024,25.09435]
[1780139090076,24.82,73544.09,17.3,0.39371,0.00024,25.09435]
[1780139094777,24.82,73543.8,17.3,0.39363,0.00024,25.09291]
[1780139098199,24.82,73543.8,17.3,0.39362,0.00024,25.09277]
[1780139102184,24.82,73543.95,17.3,0.39364,0.00024,25.09314]
[1780139109049,24.81,73542.46,17.3,0.39327,0.00024,25.08606]
[1780139115092,24.81,73543.33,17.3,0.39346,0.00024,25.08974]
[1780139120127,24.81,73543.36,17.3,0.39345,0.00024,25.08964]
[1780139125162,24.8,73543.51,17.3,0.39347,0.00024,25.09009]
[1780139135232,24.8,73543.1,17.3,0.39334,0.00024,25.08449]
[1780139140267,24.79,73543.04,17.3,0.39331,0.00024,25.08399]
[1780139148323,24.79,73543.07,17.3,0.3933,0.00024,25.08377]
[1780139155372,24.79,73543.41,17.3,0.39336,0.00024,25.085]
[1780139160407,24.78,73543.23,17.3,0.3933,0.00024,25.08395]
[1780139165442,24.78,73545.47,17.3,0.39382,0.00024,25.09388]
[1780139170478,24.78,73546.0,17.3,0.39394,0.00024,25.09603]
[1780139176520,24.77,73546.29,17.3,0.39398,0.00024,25.09698]
[1780139183569,24.77,73545.9,17.3,0.39387,0.00024,25.09486]
[1780139190618,24.76,73545.88,17.3,0.39385,0.00024,25.09442]
[1780139196660,24.76,73546.36,17.3,0.39393,0.00024,25.09303]
[1780139201695,24.76,73546.1,17.3,0.39386,0.00024,25.09162]
[1780139208071,24.76,73546.1,17.3,0.39386,0.00024,25.09162]
[1780139214785,24.75,73546.52,17.3,0.39392,0.00024,25.09291]
[1780139219821,24.75,73546.32,17.3,0.39386,0.00024,25.09177]
[1780139224855,24.74,73546.45,17.3,0.39388,0.00024,25.09213]
[1780139233920,24.74,73546.52,17.3,0.39387,0.00024,25.09205]
[1780139239982,24.74,73546.65,17.3,0.39389,0.00024,25.09238]
[1780139245019,24.73,73546.15,17.3,0.39376,0.00024,25.0899]
[1780139250054,24.73,73548.01,17.3,0.39419,0.00024,25.09808]
[1780139251431,24.73,73548.4,17.3,0.39426,0.00024,25.09653]
[1780139255407,24.73,73548.57,17.3,0.39429,0.00024,25.09712]
[1780139270194,24.72,73545.85,17.3,0.39361,0.00024,25.08418]
[1780139275229,24.72,73545.12,17.3,0.39343,0.00024,25.08068]
[1780139277371,24.72,73540.08,17.3,0.39222,0.00024,25.05757]
[1780139283290,24.71,73538.21,17.3,0.39177,0.00024,25.04885]
[1780139288325,24.71,73538.14,17.3,0.39175,0.00024,25.04844]
[1780139293361,24.71,73539.9,17.3,0.39216,0.00024,25.05643]
[1780139301417,24.71,73535.35,17.3,0.39107,0.00024,25.03531]
[1780139306452,24.71,73533.41,17.3,0.3906,0.00024,25.02625]
[1780139309169,24.71,73533.41,17.3,0.3906,0.00024,25.02625]
[1780139309305,24.71,73533.41,17.3,0.3906,0.00024,25.02625]
[1780139315516,24.71,73531.17,17.3,0.39005,0.00024,25.01248]
[1780139316688,24.71,73531.17,17.3,0.39005,0.00024,25.01248]
[1780139319822,24.71,73531.53,17.3,0.39014,0.00024,25.01416]
[1780139320165,24.71,73531.53,17.3,0.39014,0.00024,25.01416]
[1780139330083,24.71,73531.35,17.3,0.3901,0.00024,25.01331]
[1780139335655,24.71,73527.65,17.3,0.38922,0.00024,24.996]
[1780139340690,24.71,73525.28,17.3,0.38866,0.00024,24.98491]
[1780139348747,24.71,73522.32,17.3,0.38796,0.00024,24.97109]
[1780139353782,24.72,73522.01,17.3,0.3879,0.00024,24.96976]
[1780139359824,24.72,73522.81,17.3,0.3881,0.00024,24.97374]
[1780139364860,24.72,73523.86,17.3,0.38836,0.00024,24.97886]
[1780139365994,24.72,73523.86,17.3,0.38836,0.00024,24.97886]
[1780139371909,24.72,73522.28,17.3,0.38798,0.00024,24.96832]
[1780139377107,24.72,73522.39,17.3,0.38801,0.00024,24.969]
[1780139382986,24.73,73522.46,17.3,0.38805,0.00024,24.96963]
[1780139394063,24.73,73522.83,17.3,0.38816,0.00024,24.97185]
[1780139399098,24.73,73521.74,17.3,0.38791,0.00024,24.96691]
[1780139405140,24.74,73521.26,17.3,0.38781,0.00024,24.96491]
[1780139410139,24.74,73521.28,17.3,0.38783,0.00024,24.9652]
[1780139412999,24.74,73521.32,17.3,0.38785,0.00024,24.96554]
[1780139415026,24.74,73521.35,17.3,0.38786,0.00024,24.96578]
[1780139423267,24.75,73521.63,17.3,0.38795,0.00024,24.96754]
[1780139427358,24.75,73521.92,17.3,0.38802,0.00024,24.96901]
[1780139435686,24.75,73521.69,17.3,0.38797,0.00024,24.96499]
[1780139437507,24.75,73521.69,17.3,0.38798,0.00024,24.96514]
[1780139438110,24.75,73521.69,17.3,0.38798,0.00024,24.96514]
[1780139448443,24.76,73521.82,17.3,0.38804,0.00024,24.96631]
[1780139449304,24.76,73521.82,17.3,0.38804,0.00024,24.96631]
[1780139454485,24.76,73522.77,17.3,0.38828,0.00024,24.97106]
[1780139459520,24.77,73521.38,17.3,0.38796,0.00024,24.96468]
[1780139465562,24.77,73523.17,17.3,0.3884,0.00024,24.97336]
[1780139470597,24.77,73525.03,17.3,0.38885,0.00024,24.98228]
[1780139474583,24.77,73529.26,17.3,0.38985,0.00024,25.00215]
[1780139479660,24.77,73528.69,17.3,0.38972,0.00024,24.99949]
[1780139485702,24.77,73529.21,17.3,0.38984,0.00024,25.00192]
[1780139490737,24.77,73531.96,17.3,0.3905,0.00024,25.01471]
[1780139496779,24.77,73531.96,17.3,0.39048,0.00024,25.01137]
[1780139501814,24.77,73531.9,17.3,0.39046,0.00024,25.01104]
[1780139506849,24.77,73531.57,17.3,0.39038,0.00024,25.00946]
[1780139513898,24.77,73530.04,17.3,0.39002,0.00024,25.00231]
[1780139522961,24.77,73530.38,17.3,0.3901,0.00024,25.0039]
[1780139524920,24.77,73530.38,17.3,0.3901,0.00024,25.0039]
[1780139526908,24.77,73530.42,17.3,0.39011,0.00024,25.00409]
[1780139534047,24.77,73529.72,17.3,0.38994,0.00024,25.00081]
[1780139541096,24.77,73529.68,17.3,0.38993,0.00024,25.00063]
[1780139543495,24.77,73530.44,17.3,0.39011,0.00024,25.00418]
[1780139544531,24.77,73531.05,17.3,0.39026,0.00024,25.00702]
[1780139550159,24.77,73531.34,17.3,0.39032,0.00024,25.00836]
[1780139555420,24.77,73531.32,17.3,0.3903,0.00024,25.00498]
[1780139556631,24.77,73531.32,17.3,0.3903,0.00024,25.00498]
[1780139563250,24.77,73531.26,17.3,0.39029,0.00024,25.0047]
[1780139574358,24.77,73531.16,17.3,0.39027,0.00024,25.00423]
[1780139584397,24.77,73530.79,17.3,0.39018,0.00024,25.00252]
[1780139591446,24.77,73529.55,17.3,0.38989,0.00024,24.99676]
[1780139594518,24.77,73529.55,17.3,0.38989,0.00024,24.99676]
[1780139600509,24.77,73529.52,17.3,0.38988,0.00024,24.99667]
[1780139606551,24.77,73529.29,17.3,0.38983,0.00024,24.99562]
[1780139612593,24.77,73528.36,17.3,0.38959,0.00024,24.98802]
[1780139622663,24.77,73528.36,17.3,0.3896,0.00024,24.98809]
[1780139630719,24.77,73528.72,17.3,0.38969,0.00024,24.98982]
[1780139636632,24.77,73528.72,17.3,0.38969,0.00024,24.98984]
[1780139646831,24.77,73529.22,17.3,0.38981,0.00024,24.99218]
[1780139648110,24.77,73529.22,17.3,0.38981,0.00024,24.99218]
[1780139649852,24.77,73537.43,17.3,0.39176,0.00024,25.03024]
[1780139656613,24.77,73537.98,17.3,0.39188,0.00024,25.03268]
[1780139664855,24.77,73537.72,17.3,0.39181,0.00024,25.03126]
[1780139669993,24.77,73537.54,17.3,0.39176,0.00024,25.03028]
[1780139675032,24.76,73531.53,17.3,0.39031,0.00024,24.99908]
[1780139678169,24.76,73531.5,17.3,0.3903,0.00024,24.99893]
[1780139685102,24.76,73529.97,17.3,0.38994,0.00024,24.9918]
[1780139690137,24.76,73527.44,17.3,0.38934,0.00024,24.97999]
[1780139695247,24.76,73525.14,17.3,0.38879,0.00024,24.96922]
[1780139697901,24.77,73522.26,17.3,0.38811,0.00024,24.95566]
[1780139698157,24.77,73522.26,17.3,0.38811,0.00024,24.95566]
[1780139700184,24.77,73517.11,17.3,0.3869,0.00024,24.93126]
[1780139703503,24.77,73515.35,18.3,0.38649,0.00024,24.92299]
[1780139704318,24.77,73516.6,18.3,0.38679,0.00024,24.92903]
[1780139704917,24.77,73517.37,18.3,0.38697,0.00024,24.93276]
[1780139705067,24.77,73517.37,18.3,0.38697,0.00024,24.93276]
[1780139705117,24.77,73517.37,18.3,0.38697,0.00024,24.93282]
[1780139706410,24.77,73517.37,18.3,0.38697,0.00024,24.93282]
[1780139708837,24.77,73517.44,18.3,0.38698,0.00024,24.93297]
[1780139714483,24.76,73524.46,18.3,0.38863,0.00024,24.96592]
[1780139719042,24.76,73524.24,18.3,0.38853,0.00024,24.96414]
[1780139719143,24.75,73524.24,18.3,0.38853,0.00024,24.96404]
[1780139726390,24.76,73524.15,18.3,0.38853,0.00024,24.96401]
[1780139736464,24.76,73526.36,18.3,0.38905,0.00024,24.9714]
[1780139741503,24.76,73527.56,18.3,0.38935,0.00024,24.97714]
[1780139746539,24.76,73527.57,18.3,0.38935,0.00024,24.97727]
[1780139751574,24.76,73527.91,18.3,0.38944,0.00024,24.97895]
[1780139756625,24.77,73527.86,18.3,0.38943,0.00024,24.97875]
[1780139763527,24.77,73527.95,18.3,0.38945,0.00024,24.97927]
[1780139772726,24.77,73527.42,18.3,0.38934,0.00024,24.97698]
[1780139780782,24.77,73527.16,18.3,0.38928,0.00024,24.97589]
[1780139786626,24.77,73527.83,18.3,0.38945,0.00024,24.97909]
[1780139794882,24.77,73527.83,18.3,0.38944,0.00024,24.97595]
[1780139804952,24.77,73527.83,18.3,0.38945,0.00024,24.97611]
[1780139807259,24.77,73527.83,18.3,0.38945,0.00024,24.97611]
[1780139811389,24.78,73527.69,18.3,0.38942,0.00024,24.97553]
[1780139814023,24.78,73525.5,18.3,0.3889,0.00024,24.96529]
[1780139824085,24.78,73523.29,18.3,0.38839,0.00024,24.95508]
[1780139827106,24.78,73516.36,18.3,0.38675,0.00024,24.92222]
[1780139828026,24.78,73516.36,18.3,0.38675,0.00024,24.92222]
[1780139836169,24.78,73515.26,18.3,0.38651,0.00024,24.91739]
[1780139843218,24.79,73514.85,18.3,0.38643,0.00024,24.91577]
[1780139854296,24.79,73515.12,18.3,0.38651,0.00024,24.91435]
[1780139859331,24.8,73515.05,18.3,0.38651,0.00024,24.91425]
[1780139860332,24.8,73515.05,18.3,0.38651,0.00024,24.91425]
[1780139860580,24.8,73515.05,18.3,0.38651,0.00024,24.91425]
[1780139860589,24.8,73515.05,18.3,0.38651,0.00024,24.91425]
[1780139860608,24.8,73515.05,18.3,0.38651,0.00024,24.91425]
[1780139860665,24.8,73514.98,18.3,0.38649,0.00024,24.91396]
[1780139862673,24.8,73510.61,18.3,0.38546,0.00024,24.89298]
[1780139865259,24.8,73509.01,18.3,0.38509,0.00024,24.88534]
[1780139866186,24.8,73507.65,18.3,0.38477,0.00024,24.87885]
[1780139871856,24.8,73506.06,18.3,0.38438,0.00024,24.87092]
[1780139872665,24.8,73506.0,18.3,0.38437,0.00024,24.87056]
[1780139877316,24.8,73506.08,18.3,0.38439,0.00024,24.87112]
[1780139882493,24.8,73510.23,18.3,0.3854,0.00024,24.89166]
[1780139887528,24.81,73509.94,18.3,0.38534,0.00024,24.89047]
[1780139896592,24.81,73509.9,18.3,0.38535,0.00024,24.89064]
[1780139898910,24.81,73509.9,18.3,0.38535,0.00024,24.89064]
[1780139904847,24.81,73509.96,18.3,0.38538,0.00024,24.89121]
[1780139906441,24.81,73509.21,18.3,0.3852,0.00024,24.88762]
[1780139915260,24.82,73508.32,18.3,0.385,0.00024,24.88349]
[1780139915303,24.82,73508.32,18.3,0.385,0.00024,24.88349]
[1780139915340,24.82,73508.32,18.3,0.385,0.00024,24.88349]
[1780139919308,24.82,73502.6,18.3,0.38364,0.00024,24.85246]
[1780139919335,24.82,73502.6,18.3,0.38364,0.00024,24.85246]
[1780139919539,24.82,73502.6,18.3,0.38364,0.00024,24.85246]
[1780139922525,24.81,73492.59,18.3,0.38127,0.00024,24.8029]
[1780139927809,24.81,73491.97,18.3,0.38111,0.00024,24.7996]
[1780139930222,24.81,73491.29,18.3,0.38095,0.00024,24.79614]
[1780139935866,24.81,73488.13,18.3,0.38019,0.00024,24.78016]
[1780139937470,24.81,73489.78,18.3,0.38058,0.00024,24.78837]
[1780139939210,24.81,73486.48,18.3,0.37979,0.00024,24.77163]
[1780139939893,24.81,73485.78,18.3,0.37962,0.00024,24.76798]
[1780139942596,24.81,73485.75,18.3,0.37961,0.00024,24.76768]
[1780139942914,24.8,73486.27,18.3,0.37972,0.00024,24.77022]
[1780139947513,24.8,73486.65,18.3,0.37981,0.00024,24.77201]
[1780139948539,24.8,73486.65,18.3,0.37981,0.00024,24.77198]
[1780139951023,24.8,73486.4,18.3,0.37974,0.00024,24.77065]
[1780139959027,24.8,73486.34,18.3,0.37971,0.00024,24.77003]
[1780139964062,24.8,73486.29,18.3,0.37969,0.00024,24.76959]
[1780139973125,24.79,73486.72,18.3,0.37976,0.00024,24.76808]
[1780139978160,24.79,73486.66,18.3,0.37974,0.00024,24.76757]
[1780139983195,24.79,73486.52,18.3,0.37969,0.00024,24.76666]
[1780139987599,24.79,73486.52,18.3,0.37969,0.00024,24.76666]
[1780139995279,24.78,73486.54,18.3,0.37967,0.00024,24.76627]
[1780140003335,24.78,73486.36,18.3,0.37961,0.00024,24.76506]
[1780140010078,24.78,73486.45,18.3,0.37963,0.00024,24.76547]
[1780140016426,24.77,73485.03,18.3,0.37926,0.00024,24.75751]
[1780140017436,24.77,73485.03,18.3,0.37926,0.00024,24.75751]
[1780140017473,24.77,73485.03,18.3,0.37926,0.00024,24.75751]
[1780140023475,24.76,73483.33,18.3,0.37881,0.00024,24.74788]
[1780140027844,24.76,73483.73,18.3,0.37888,0.00024,24.7495]
[1780140028885,24.76,73483.73,18.3,0.37887,0.00024,24.74937]
[1780140034553,24.75,73483.75,18.3,0.37882,0.00024,24.74524]
[1780140045630,24.74,73483.94,18.3,0.37879,0.00024,24.74483]
[1780140050665,24.73,73484.88,18.3,0.37899,0.00024,24.74899]
[1780140055700,24.72,73485.76,18.3,0.37916,0.00024,24.75282]
[1780140060735,24.72,73485.78,18.3,0.37914,0.00024,24.75227]
[1780140062907,24.72,73485.71,18.3,0.37911,0.00024,24.75179]
[1780140072819,24.7,73486.73,18.3,0.37928,0.00024,24.75549]
[1780140079868,24.69,73485.56,18.3,0.37896,0.00024,24.74862]
[1780140084903,24.69,73485.49,18.3,0.37891,0.00024,24.74762]
[1780140089938,24.68,73486.28,18.3,0.37906,0.00024,24.75099]
[1780140099001,24.67,73486.4,18.3,0.37902,0.00024,24.74714]
[1780140105044,24.66,73484.84,18.3,0.37861,0.00024,24.73845]
[1780140110079,24.65,73484.52,18.3,0.37851,0.00024,24.73621]
[1780140117128,24.65,73483.22,18.3,0.37816,0.00024,24.72874]
[1780140123170,24.64,73482.61,18.3,0.37798,0.00024,24.72494]
[1780140127381,24.64,73485.0,19.3,0.37853,0.00024,24.73685]
[1780140127384,24.64,73485.0,19.3,0.37853,0.00024,24.73685]
[1780140127385,24.64,73485.0,19.3,0.37853,0.00024,24.73685]
[1780140127437,24.64,73485.11,19.3,0.37855,0.00024,24.7373]
[1780140128927,24.64,73485.11,19.3,0.37855,0.00024,24.7373]
[1780140129423,24.63,73485.26,19.3,0.37858,0.00024,24.73791]
[1780140130009,24.63,73485.84,19.3,0.37871,0.00024,24.74084]
[1780140132195,24.63,73485.82,19.3,0.3787,0.00024,24.74062]
[1780140138275,24.62,73486.66,19.3,0.37886,0.00024,24.74408]
[1780140146331,24.62,73485.02,19.3,0.37843,0.00024,24.73476]
[1780140151366,24.61,73479.34,19.3,0.37704,0.00024,24.70169]
[1780140154495,24.61,73479.34,19.3,0.37704,0.00024,24.70169]
[1780140154536,24.61,73479.34,19.3,0.37704,0.00024,24.70169]
[1780140154539,24.61,73479.34,19.3,0.37704,0.00024,24.70169]
[1780140155108,24.61,73479.34,19.3,0.37704,0.00024,24.70169]
[1780140156976,24.61,73479.27,19.3,0.377,0.00024,24.70096]
[1780140162444,24.6,73479.24,19.3,0.37696,0.00024,24.7002]
[1780140171507,24.59,73478.88,19.3,0.37684,0.00024,24.69762]
[1780140174556,24.59,73478.52,19.3,0.37675,0.00024,24.6956]
[1780140174561,24.59,73478.52,19.3,0.37675,0.00024,24.6956]
[1780140174581,24.59,73478.52,19.3,0.37675,0.00024,24.6956]
[1780140174650,24.59,73478.52,19.3,0.37674,0.00024,24.69546]
[1780140180570,24.59,73478.99,19.3,0.37683,0.00024,24.69734]
[1780140181210,24.59,73478.99,19.3,0.37683,0.00024,24.69734]
[1780140186612,24.58,73479.06,19.3,0.37682,0.00024,24.69712]
[1780140187427,24.58,73479.06,19.3,0.37682,0.00024,24.69712]
[1780140195675,24.57,73477.68,19.3,0.37645,0.00024,24.68908]
[1780140202724,24.57,73477.39,19.3,0.37635,0.00024,24.68695]
[1780140207759,24.56,73476.65,19.3,0.37615,0.00024,24.68267]
[1780140210779,24.56,73469.53,19.3,0.37445,0.00024,24.64511]
[1780140212130,24.56,73469.53,19.3,0.37445,0.00024,24.64511]
[1780140217829,24.56,73468.13,19.3,0.37408,0.00024,24.63395]
[1780140221210,24.56,73468.12,19.3,0.37407,0.00024,24.63384]
[1780140224141,24.55,73468.16,19.3,0.37407,0.00024,24.63386]
[1780140226867,24.54,73468.23,19.3,0.37403,0.00024,24.63301]
[1780140229139,24.53,73468.23,19.3,0.37395,0.00024,24.6313]
[1780140234949,24.52,73466.97,19.3,0.37361,0.00024,24.6237]
[1780140239984,24.52,73465.07,19.3,0.37314,0.00024,24.61337]
[1780140243260,24.52,73465.39,19.3,0.37322,0.00024,24.615]
[1780140248165,24.52,73466.0,19.3,0.37336,0.00024,24.6181]
[1780140251743,24.51,73467.07,19.3,0.3736,0.00024,24.6236]
[1780140253147,24.51,73468.45,19.3,0.37393,0.00024,24.63088]
[1780140253376,24.51,73468.25,19.3,0.37388,0.00024,24.62978]
[1780140259117,24.51,73468.87,19.3,0.37401,0.00024,24.63279]
[1780140264152,24.51,73473.89,19.3,0.37519,0.00024,24.65905]
[1780140265978,24.51,73475.61,19.3,0.3756,0.00024,24.66802]
[1780140272208,24.5,73485.29,19.3,0.37787,0.00024,24.71469]
[1780140279257,24.5,73485.85,19.3,0.37799,0.00024,24.71734]
[1780140285299,24.5,73485.92,19.3,0.378,0.00024,24.71756]
[1780140290334,24.5,73486.34,19.3,0.3781,0.00024,24.71964]
[1780140292840,24.5,73486.67,19.3,0.37818,0.00024,24.72133]
[1780140292913,24.5,73486.67,19.3,0.37818,0.00024,24.72133]
[1780140293011,24.5,73486.67,19.3,0.37818,0.00024,24.72133]
[1780140293029,24.5,73486.67,19.3,0.37818,0.00024,24.72133]
[1780140293113,24.5,73486.36,19.3,0.3781,0.00024,24.7197]
[1780140296066,24.5,73494.27,19.3,0.38,0.00024,24.76027]
[1780140299026,24.5,73501.6,19.3,0.38175,0.00024,24.7973]
[1780140301501,24.5,73501.91,19.3,0.38182,0.00024,24.79884]
[1780140304624,24.5,73500.16,19.3,0.3814,0.00024,24.79003]
[1780140307333,24.5,73493.01,19.3,0.37968,0.00024,24.75366]
[1780140307334,24.5,73493.01,19.3,0.37968,0.00024,24.75366]
[1780140314674,24.5,73492.05,19.3,0.37944,0.00024,24.74848]
[1780140319550,24.49,73494.53,19.3,0.38002,0.00024,24.76091]
[1780140325351,24.5,73495.33,19.3,0.38022,0.00024,24.7651]
[1780140331458,24.5,73495.39,19.3,0.38024,0.00024,24.76546]
[1780140336655,24.5,73497.65,19.3,0.38077,0.00024,24.77374]
[1780140337363,24.5,73497.65,19.3,0.38077,0.00024,24.77374]
[1780140343369,24.5,73493.36,19.3,0.37975,0.00024,24.75205]
[1780140348741,24.5,73493.7,19.3,0.37984,0.00024,24.75395]
[1780140353776,24.5,73493.68,19.3,0.37984,0.00024,24.75397]
[1780140358813,24.5,73494.8,19.3,0.38011,0.00024,24.75977]
[1780140364856,24.5,73494.44,19.3,0.38003,0.00024,24.75806]
[1780140369891,24.5,73493.09,19.3,0.37972,0.00024,24.75129]
[1780140374926,24.5,73493.93,19.3,0.37992,0.00024,24.75567]
[1780140379961,24.51,73494.02,19.3,0.37995,0.00024,24.75623]
[1780140384996,24.51,73496.06,19.3,0.38044,0.00024,24.76667]
[1780140385412,24.51,73496.06,19.3,0.38044,0.00024,24.76667]
[1780140390997,24.51,73496.63,19.3,0.38058,0.00024,24.76963]
[1780140396422,24.51,73496.97,19.3,0.38065,0.00024,24.76811]
[1780140406145,24.51,73497.38,19.3,0.38075,0.00024,24.77029]
[1780140406432,24.51,73497.38,19.3,0.38075,0.00024,24.77029]
[1780140412187,24.51,73497.64,19.3,0.38082,0.00024,24.77166]
[1780140417443,24.51,73497.36,19.3,0.38075,0.00024,24.77029]
[1780140427292,24.51,73497.56,19.3,0.38081,0.00024,24.77139]
[1780140437363,24.51,73497.56,19.3,0.38081,0.00024,24.77147]
[1780140443405,24.51,73497.88,19.3,0.38089,0.00024,24.77313]
[1780140450454,24.51,73497.59,19.3,0.38082,0.00024,24.77171]
[1780140455489,24.51,73498.65,19.3,0.38106,0.00024,24.77378]
[1780140457020,24.51,73498.65,19.3,0.38106,0.00024,24.77378]
[1780140464552,24.51,73497.93,19.3,0.38089,0.00024,24.77018]
[1780140470594,24.51,73497.85,19.3,0.38087,0.00024,24.7698]
[1780140475629,24.51,73497.86,19.3,0.38088,0.00024,24.76987]
[1780140480664,24.51,73497.23,19.3,0.38073,0.00024,24.76671]
[1780140485699,24.51,73497.55,19.3,0.3808,0.00024,24.76835]
[1780140490733,24.51,73498.38,19.3,0.381,0.00024,24.77257]
[1780140496776,24.51,73498.77,19.3,0.3811,0.00024,24.77454]
[1780140502818,24.51,73499.0,19.3,0.38115,0.00024,24.77571]
[1780140509867,24.51,73500.09,19.3,0.38141,0.00024,24.7812]
[1780140516918,24.51,73499.69,19.3,0.3813,0.00024,24.77588]
[1780140522960,24.51,73499.96,19.3,0.38137,0.00024,24.77725]
[1780140527369,24.51,73499.93,19.3,0.38136,0.00024,24.7771]
[1780140535747,24.52,73499.86,19.3,0.38136,0.00024,24.77702]
[1780140541086,24.53,73499.56,19.3,0.38133,0.00024,24.77629]
[1780140550958,24.53,73499.56,19.3,0.38133,0.00024,24.77629]
[1780140556192,24.53,73499.87,19.3,0.3814,0.00024,24.77781]
[1780140558728,24.53,73500.28,19.3,0.3815,0.00024,24.77987]
[1780140564105,24.53,73499.01,19.3,0.38123,0.00024,24.77413]
[1780140564471,24.53,73499.01,19.3,0.38123,0.00024,24.77413]
[1780140569793,24.54,73500.46,19.3,0.38161,0.00024,24.78221]
[1780140574170,24.54,73505.22,19.3,0.38275,0.00024,24.80305]
[1780140574727,24.54,73508.83,19.3,0.38362,0.00024,24.82101]
[1780140579311,24.55,73516.08,19.3,0.38538,0.00024,24.85694]
[1780140584393,24.55,73517.47,19.3,0.38573,0.00024,24.86416]
[1780140588216,24.55,73518.25,19.3,0.38593,0.00024,24.86809]
[1780140588240,24.55,73518.25,19.3,0.38593,0.00024,24.86809]
[1780140588271,24.55,73518.25,19.3,0.38593,0.00024,24.86809]
[1780140588421,24.56,73505.26,19.3,0.38283,0.00024,24.80443]
[1780140588660,24.56,73505.26,19.3,0.38283,0.00024,24.80443]
[1780140588788,24.56,73505.26,19.3,0.38283,0.00024,24.80443]
[1780140588875,24.56,73505.26,19.3,0.38283,0.00024,24.80443]
[1780140589428,24.55,73494.43,19.3,0.38023,0.00024,24.74999]
[1780140590435,24.55,73486.55,19.3,0.37835,0.00024,24.70973]
[1780140591657,24.55,73486.53,19.3,0.37834,0.00024,24.70957]
[1780140591665,24.55,73486.53,19.3,0.37834,0.00024,24.70957]
[1780140591960,24.55,73486.53,19.3,0.37834,0.00024,24.70957]
[1780140593517,24.55,73488.04,19.3,0.3787,0.00024,24.71727]
[1780140600293,24.56,73486.96,19.3,0.37849,0.00024,24.71275]
[1780140602520,24.57,73493.85,19.3,0.38016,0.00024,24.74836]
[1780140604197,24.57,73495.07,19.3,0.38046,0.00024,24.75468]
[1780140604202,24.57,73495.07,19.3,0.38046,0.00024,24.75468]
[1780140605400,24.57,73495.07,19.3,0.38047,0.00024,24.75482]
[1780140610535,24.57,73495.26,19.3,0.38051,0.00024,24.75581]
[1780140616646,24.57,73495.86,19.3,0.38066,0.00024,24.75888]
[1780140616648,24.57,73495.86,19.3,0.38066,0.00024,24.75888]
[1780140623447,24.57,73495.78,19.3,0.38064,0.00024,24.75848]
[1780140624594,24.57,73495.78,19.3,0.38064,0.00024,24.75848]
[1780140641794,24.57,73499.46,19.3,0.38148,0.00024,24.77331]
[1780140648843,24.57,73499.16,19.3,0.38141,0.00024,24.77173]
[1780140653878,24.57,73499.43,19.3,0.38147,0.00024,24.77303]
[1780140660927,24.57,73499.5,19.3,0.38148,0.00024,24.77332]
[1780140666969,24.57,73499.42,19.3,0.38146,0.00024,24.77286]
[1780140672722,24.56,73499.64,19.3,0.38151,0.00024,24.77395]
[1780140679053,24.56,73498.8,19.3,0.38131,0.00024,24.76964]
[1780140684088,24.56,73499.8,19.3,0.38154,0.00024,24.77461]
[1780140689123,24.56,73500.11,19.3,0.38162,0.00024,24.77611]
[1780140699193,24.56,73500.01,19.3,0.38157,0.00024,24.77221]
[1780140703593,24.56,73500.01,19.3,0.38157,0.00024,24.77221]
[1780140704147,24.56,73500.01,19.3,0.38157,0.00024,24.77218]
[1780140707577,24.56,73499.99,19.3,0.38156,0.00024,24.77205]
[1780140709663,24.56,73500.09,19.3,0.38159,0.00024,24.77254]
[1780140721348,24.56,73500.09,19.3,0.38158,0.00024,24.77244]
[1780140726384,24.56,73500.1,19.3,0.38158,0.00024,24.77247]
[1780140731418,24.56,73500.11,19.3,0.38158,0.00024,24.7725]
[1780140736453,24.56,73494.69,19.3,0.38029,0.00024,24.74522]
[1780140741488,24.56,73495.43,19.3,0.38047,0.00024,24.74902]
[1780140746523,24.56,73495.35,19.3,0.38045,0.00024,24.74865]
[1780140751558,24.56,73494.14,19.3,0.38015,0.00024,24.73926]
[1780140757600,24.56,73493.99,19.3,0.38012,0.00024,24.73856]
[1780140762634,24.56,73494.35,19.3,0.38021,0.00024,24.74044]
[1780140765498,24.56,73494.35,19.3,0.38021,0.00024,24.74044]
[1780140766221,24.56,73494.35,19.3,0.38021,0.00024,24.74047]
[1780140771698,24.56,73494.15,19.3,0.38017,0.00024,24.73951]
[1780140782775,24.56,73493.76,19.3,0.38008,0.00024,24.73765]
[1780140787810,24.57,73493.86,19.3,0.3801,0.00024,24.7382]
[1780140793853,24.57,73493.1,19.3,0.37993,0.00024,24.7344]
[1780140798887,24.57,73493.21,19.3,0.37995,0.00024,24.73501]
[1780140803922,24.57,73493.27,19.3,0.37997,0.00024,24.73535]
[1780140808957,24.57,73492.73,19.3,0.37984,0.00024,24.73265]
[1780140816011,24.57,73493.76,19.3,0.38008,0.00024,24.7346]
[1780140823056,24.57,73493.67,19.3,0.38006,0.00024,24.73417]
[1780140829098,24.57,73493.68,19.3,0.38006,0.00024,24.73425]
[1780140838161,24.57,73493.93,19.3,0.38012,0.00024,24.73554]
[1780140845210,24.57,73493.83,19.3,0.3801,0.00024,24.73506]
[1780140850245,24.57,73493.82,19.3,0.3801,0.00024,24.73503]
[1780140854358,24.57,73493.82,19.3,0.3801,0.00024,24.73503]
[1780140860315,24.57,73493.82,19.3,0.3801,0.00024,24.73506]
[1780140870386,24.57,73492.72,19.3,0.37984,0.00024,24.72951]
[1780140875421,24.57,73493.57,19.3,0.38003,0.00024,24.73053]
[1780140880456,24.57,73493.49,19.3,0.38001,0.00024,24.73014]
[1780140887504,24.57,73493.9,19.3,0.38011,0.00024,24.73223]
[1780140892540,24.57,73493.19,19.3,0.37994,0.00024,24.72865]
[1780140897575,24.57,73493.21,19.3,0.37994,0.00024,24.72878]
[1780140900237,24.57,73493.74,19.3,0.38007,0.00024,24.73147]
[1780140904351,24.57,73493.74,19.3,0.38007,0.00024,24.73147]
[1780140904408,24.57,73493.74,19.3,0.38007,0.00024,24.73147]
[1780140909661,24.57,73493.69,19.3,0.38006,0.00024,24.73122]
[1780140910262,24.57,73493.69,19.3,0.38006,0.00024,24.73122]
[1780140914021,24.57,73493.76,19.3,0.38008,0.00024,24.73158]
[1780140918735,24.57,73493.76,19.3,0.3801,0.00024,24.73198]
[1780140925773,24.57,73495.64,19.3,0.38054,0.00024,24.74145]
[1780140930626,24.57,73495.63,19.3,0.38054,0.00024,24.74139]
[1780140935842,24.57,73495.39,19.3,0.38046,0.00024,24.73682]
[1780140943900,24.57,73495.38,19.3,0.38046,0.00024,24.73673]
[1780140951956,24.57,73495.63,19.3,0.38052,0.00024,24.73795]
[1780140958001,24.57,73496.39,19.3,0.3807,0.00024,24.74175]
[1780140971090,24.57,73496.63,19.3,0.38075,0.00024,24.74287]
[1780140976131,24.57,73496.46,19.3,0.38071,0.00024,24.74198]
[1780140979783,24.57,73496.4,19.3,0.38069,0.00024,24.74167]
[1780140982174,24.57,73503.81,19.3,0.38246,0.00024,24.77876]
[1780140987210,24.57,73504.87,19.3,0.38271,0.00024,24.78389]
[1780140990178,24.57,73504.95,19.3,0.38272,0.00024,24.78426]
[1780140996273,24.57,73504.51,19.3,0.38259,0.00024,24.77856]
[1780140997743,24.57,73504.51,19.3,0.38259,0.00024,24.77856]
[1780141000126,24.57,73507.97,19.3,0.38342,0.00024,24.79566]
[1780141003415,24.56,73508.58,19.3,0.38356,0.00024,24.79858]
[1780141009679,24.56,73508.26,19.3,0.38347,0.00024,24.79682]
[1780141017164,24.56,73510.04,19.3,0.38389,0.00024,24.80543]
[1780141022457,24.56,73512.57,19.3,0.38448,0.00024,24.81758]
[1780141027492,24.56,73512.81,19.3,0.38453,0.00024,24.81859]
[1780141034541,24.55,73512.9,19.3,0.38454,0.00024,24.8188]
[1780141037682,24.55,73512.86,19.3,0.38453,0.00024,24.81858]
[1780141037770,24.55,73513.22,19.3,0.38461,0.00024,24.82028]
[1780141043604,24.56,73515.46,19.3,0.38518,0.00024,24.83185]
[1780141048639,24.56,73515.53,19.3,0.38522,0.00024,24.83268]
[1780141053674,24.57,73515.69,19.3,0.38527,0.00024,24.83065]
[1780141058709,24.57,73515.7,19.3,0.3853,0.00024,24.83118]
[1780141061808,24.58,73515.98,19.3,0.38537,0.00024,24.83264]
[1780141062413,24.58,73515.98,19.3,0.38538,0.00024,24.83284]
[1780141066853,24.58,73519.62,19.3,0.38627,0.00024,24.85086]
[1780141066954,24.58,73519.78,19.3,0.38632,0.00024,24.85172]
[1780141072808,24.58,73519.78,19.3,0.3863,0.00024,24.85142]
[1780141077844,24.58,73522.45,19.3,0.38693,0.00024,24.86407]
[1780141080494,24.58,73524.72,19.3,0.38747,0.00024,24.87486]
[1780141091942,24.57,73525.48,19.3,0.38761,0.00024,24.87776]
[1780141096977,24.56,73525.01,19.3,0.38748,0.00024,24.8752]
[1780141103019,24.56,73524.42,19.3,0.38732,0.00024,24.87201]
[1780141105685,24.56,73524.4,19.3,0.38731,0.00024,24.87186]
[1780141106040,24.56,73524.33,19.3,0.38729,0.00024,24.8714]
[1780141106662,24.56,73524.33,19.3,0.38729,0.00024,24.8714]
[1780141106763,24.56,73524.33,19.3,0.38729,0.00024,24.87148]
[1780141110514,24.56,73524.44,19.3,0.38731,0.00024,24.87183]
[1780141112816,24.56,73524.05,19.3,0.3872,0.00024,24.8666]
[1780141113089,24.55,73523.85,19.3,0.38714,0.00024,24.86553]
[1780141118138,24.56,73524.11,19.3,0.38723,0.00024,24.86716]
[1780141125187,24.56,73522.9,19.3,0.38696,0.00024,24.86186]
[1780141133852,24.57,73524.05,19.3,0.38726,0.00024,24.86769]
[1780141135222,24.57,73524.05,19.3,0.38728,0.00024,24.86807]
[1780141137261,24.57,73523.94,19.3,0.38726,0.00024,24.86769]
[1780141145327,24.58,73523.7,19.3,0.38724,0.00024,24.86724]
[1780141151177,24.59,73523.37,19.3,0.38718,0.00024,24.86598]
[1780141151347,24.59,73523.56,19.3,0.38723,0.00024,24.86697]
[1780141151718,24.59,73523.56,19.3,0.38723,0.00024,24.86697]
[1780141151808,24.59,73522.88,19.3,0.38707,0.00024,24.86381]
[1780141153096,24.59,73522.88,19.3,0.38707,0.00024,24.86381]
[1780141153179,24.59,73516.05,19.3,0.38543,0.00024,24.83082]
[1780141158419,24.59,73514.52,19.3,0.38506,0.00024,24.82324]
[1780141161354,24.59,73514.52,19.3,0.38506,0.00024,24.82317]
[1780141165803,24.59,73515.41,19.3,0.38527,0.00024,24.82744]
[1780141171753,24.58,73520.23,19.3,0.38641,0.00024,24.85064]
[1780141177552,24.58,73520.31,19.3,0.3864,0.00024,24.84743]
[1780141182587,24.58,73522.67,19.3,0.38696,0.00024,24.85859]
[1780141187622,24.57,73522.9,19.3,0.38699,0.00024,24.85939]
[1780141192657,24.57,73523.09,19.3,0.38703,0.00024,24.86005]
[1780141193391,24.57,73523.09,19.3,0.38703,0.00024,24.86005]
[1780141198699,24.57,73522.9,19.3,0.38696,0.00024,24.85882]
[1780141203734,24.56,73523.12,19.3,0.387,0.00024,24.85962]
[1780141207443,24.56,73523.51,19.3,0.38709,0.00024,24.86134]
[1780141208178,24.56,73523.51,19.3,0.38709,0.00024,24.86134]
[1780141213804,24.56,73524.08,19.3,0.38721,0.00024,24.86381]
[1780141219153,24.56,73523.93,19.3,0.38716,0.00024,24.86287]
[1780141221667,24.56,73523.93,19.3,0.38716,0.00024,24.86282]
[1780141225010,24.56,73524.28,19.3,0.38726,0.00024,24.86479]
[1780141230533,24.56,73524.16,19.3,0.38725,0.00024,24.8645]
[1780141235431,24.57,73526.91,19.3,0.38791,0.00024,24.8747]
[1780141235757,24.57,73526.91,19.3,0.38791,0.00024,24.8747]
[1780141236159,24.57,73526.91,19.3,0.38791,0.00024,24.8747]
[1780141236260,24.57,73527.6,19.3,0.38808,0.00024,24.87804]
[1780141236347,24.57,73527.6,19.3,0.38808,0.00024,24.87804]
[1780141238840,24.57,73530.52,19.3,0.38879,0.00024,24.89206]
[1780141244016,24.57,73531.18,19.3,0.38896,0.00024,24.89551]
[1780141246972,24.57,73531.11,19.3,0.38895,0.00024,24.89523]
[1780141250882,24.58,73531.82,19.3,0.38913,0.00024,24.89885]
[1780141250894,24.58,73531.82,19.3,0.38913,0.00024,24.89885]
[1780141250899,24.58,73531.82,19.3,0.38913,0.00024,24.89885]
[1780141252128,24.58,73532.48,19.3,0.38929,0.00024,24.90202]
[1780141254515,24.58,73533.37,19.3,0.38951,0.00024,24.90636]
[1780141258463,24.58,73534.11,19.3,0.3897,0.00024,24.91002]
[1780141261024,24.58,73534.05,19.3,0.38969,0.00024,24.90982]
[1780141266170,24.58,73530.82,19.3,0.38893,0.00024,24.89479]
[1780141272023,24.59,73531.03,19.3,0.38899,0.00024,24.89598]
[1780141272036,24.59,73531.03,19.3,0.38899,0.00024,24.89598]
[1780141272044,24.59,73531.03,19.3,0.38899,0.00024,24.89598]
[1780141277247,24.59,73532.65,19.3,0.3894,0.00024,24.90396]
[1780141282621,24.59,73532.58,19.3,0.38939,0.00024,24.90379]
[1780141288324,24.59,73533.07,19.3,0.38952,0.00024,24.90635]
[1780141293359,24.6,73534.2,19.3,0.38978,0.00024,24.90852]
[1780141298394,24.6,73534.18,19.3,0.38979,0.00024,24.90856]
[1780141304445,24.6,73535.43,19.3,0.3901,0.00024,24.91457]
[1780141309480,24.6,73535.61,19.3,0.39014,0.00024,24.91551]
[1780141315522,24.6,73534.99,19.3,0.39,0.00024,24.91271]
[1780141320556,24.6,73535.31,19.3,0.39008,0.00024,24.91432]
[1780141333649,24.61,73535.28,19.3,0.39009,0.00024,24.91442]
[1780141341705,24.61,73535.03,19.3,0.39004,0.00024,24.91339]
[1780141346741,24.61,73534.84,19.3,0.39,0.00024,24.91259]
[1780141351774,24.61,73534.21,19.3,0.38984,0.00024,24.90646]
[1780141356811,24.61,73534.94,19.3,0.39002,0.00024,24.90999]
[1780141362853,24.61,73535.03,19.3,0.39005,0.00024,24.91052]
[1780141367888,24.61,73535.07,19.3,0.39006,0.00024,24.9108]
[1780141372922,24.62,73534.8,19.3,0.39,0.00024,24.90964]
[1780141376498,24.62,73534.83,19.3,0.39001,0.00024,24.9098]
[1780141377529,24.62,73534.87,19.3,0.39002,0.00024,24.91006]
[1780141384000,24.62,73535.06,19.3,0.39008,0.00024,24.91111]
[1780141386922,24.62,73535.06,19.3,0.39008,0.00024,24.91111]
[1780141388016,24.62,73532.8,19.3,0.38954,0.00024,24.90055]
[1780141392882,24.62,73530.0,19.3,0.38888,0.00024,24.88749]
[1780141398098,24.62,73529.51,19.3,0.38877,0.00024,24.88536]
[1780141403133,24.62,73529.91,19.3,0.38887,0.00024,24.88741]
[1780141404022,24.62,73529.91,19.3,0.38887,0.00024,24.88741]
[1780141404047,24.62,73529.91,19.3,0.38887,0.00024,24.88741]
[1780141404082,24.62,73529.91,19.3,0.38887,0.00024,24.88741]
[1780141404109,24.62,73529.91,19.3,0.38887,0.00024,24.88741]
[1780141405119,24.63,73529.91,19.3,0.38888,0.00024,24.88744]
[1780141411190,24.63,73530.16,19.3,0.38893,0.00024,24.88552]
[1780141417232,24.63,73530.03,19.3,0.38891,0.00024,24.88506]
[1780141423360,24.63,73530.03,19.3,0.38891,0.00024,24.88506]
[1780141423377,24.63,73530.03,19.3,0.38891,0.00024,24.88506]
[1780141423404,24.63,73530.03,19.3,0.38891,0.00024,24.88506]
[1780141423659,24.63,73530.03,19.3,0.38892,0.00024,24.88522]
[1780141424514,24.63,73530.03,19.3,0.38892,0.00024,24.88522]
[1780141425852,24.63,73530.03,19.3,0.38892,0.00024,24.88524]
[1780141426748,24.63,73530.03,19.3,0.38892,0.00024,24.8853]
[1780141430931,24.63,73529.98,19.3,0.38891,0.00024,24.88508]
[1780141433754,24.63,73529.37,19.3,0.38877,0.00024,24.88232]
[1780141433893,24.63,73529.37,19.3,0.38877,0.00024,24.88232]
[1780141436201,24.63,73529.76,19.3,0.38887,0.00024,24.88425]
[1780141436994,24.63,73530.11,19.3,0.38896,0.00024,24.88593]
[1780141437003,24.64,73530.11,19.3,0.38896,0.00024,24.88595]
[1780141439010,24.63,73530.24,19.3,0.38899,0.00024,24.88655]
[1780141441647,24.63,73530.3,19.3,0.389,0.00024,24.88679]
[1780141452479,24.63,73530.59,19.3,0.38906,0.00024,24.888]
[1780141454440,24.63,73530.62,19.3,0.38907,0.00024,24.88813]
[1780141455446,24.63,73530.62,19.3,0.38907,0.00024,24.88813]
[1780141466579,24.63,73530.47,19.3,0.38902,0.00024,24.88725]
[1780141467795,24.63,73530.47,19.3,0.38902,0.00024,24.88725]
[1780141479670,24.63,73531.07,19.3,0.38916,0.00024,24.88689]
[1780141489741,24.63,73530.69,19.3,0.38907,0.00024,24.88518]
[1780141500818,24.63,73530.77,19.3,0.38909,0.00024,24.88561]
[1780141506859,24.63,73531.08,19.3,0.38917,0.00024,24.88709]
[1780141511895,24.63,73531.13,19.3,0.38918,0.00024,24.88734]
[1780141516930,24.63,73530.83,19.3,0.38911,0.00024,24.88597]
[1780141526563,24.63,73530.82,19.3,0.38911,0.00024,24.88596]
[1780141533042,24.64,73530.7,19.3,0.38908,0.00024,24.88225]
[1780141536826,24.64,73531.29,19.3,0.38922,0.00024,24.88506]
[1780141543037,24.64,73531.29,19.3,0.38922,0.00024,24.88506]
[1780141550165,24.64,73531.13,19.3,0.38918,0.00024,24.88438]
[1780141556206,24.64,73531.25,19.3,0.38921,0.00024,24.88496]
[1780141562658,24.64,73531.32,19.3,0.38923,0.00024,24.8853]
[1780141562692,24.64,73531.32,19.3,0.38923,0.00024,24.8853]
[1780141562836,24.64,73531.32,19.3,0.38923,0.00024,24.8853]
[1780141563034,24.64,73531.32,19.3,0.38923,0.00024,24.8853]
[1780141563615,24.64,73523.81,19.3,0.38743,0.00024,24.84952]
[1780141568301,24.63,73525.48,19.3,0.38781,0.00024,24.85719]
[1780141570746,24.63,73525.42,19.3,0.38779,0.00024,24.85674]
[1780141570748,24.63,73525.42,19.3,0.38779,0.00024,24.85674]
[1780141578388,24.63,73524.87,19.3,0.38763,0.00024,24.85373]
[1780141584404,24.62,73524.97,19.3,0.38762,0.00024,24.85352]
[1780141590448,24.61,73525.04,19.3,0.38762,0.00024,24.85347]
[1780141596490,24.61,73525.27,19.3,0.38764,0.00024,24.8509]
[1780141598880,24.61,73525.27,19.3,0.38763,0.00024,24.85078]
[1780141600935,24.61,73525.23,19.3,0.38762,0.00024,24.85052]
[1780141602503,24.61,73525.23,19.3,0.38761,0.00024,24.85046]
[1780141603313,24.61,73525.23,19.3,0.38761,0.00024,24.85034]
[1780141608574,24.6,73525.49,19.3,0.38765,0.00024,24.85118]
[1780141612744,24.6,73525.42,19.3,0.38762,0.00024,24.85057]
[1780141612747,24.6,73525.42,19.3,0.38762,0.00024,24.85057]
[1780141619651,24.59,73525.35,19.3,0.38757,0.00024,24.84973]
[1780141624686,24.59,73526.01,19.3,0.38771,0.00024,24.85253]
[1780141638207,24.59,73525.71,19.3,0.38762,0.00024,24.85081]
[1780141643820,24.57,73528.06,19.3,0.38813,0.00024,24.86096]
[1780141649861,24.57,73530.47,19.3,0.38868,0.00024,24.87195]
[1780141654897,24.56,73526.09,19.3,0.3876,0.00024,24.84737]
[1780141659932,24.56,73526.14,19.3,0.38759,0.00024,24.84726]
[1780141664967,24.56,73528.76,19.3,0.3882,0.00024,24.85941]
[1780141667711,24.55,73528.72,19.3,0.38818,0.00024,24.85914]
[1780141667723,24.55,73528.72,19.3,0.38818,0.00024,24.85914]
[1780141667740,24.55,73528.72,19.3,0.38818,0.00024,24.85914]
[1780141667754,24.55,73528.72,19.3,0.38817,0.00024,24.85898]
[1780141667764,24.55,73528.72,19.3,0.38817,0.00024,24.85898]
[1780141667771,24.55,73528.72,19.3,0.38817,0.00024,24.85898]
[1780141667785,24.55,73528.72,19.3,0.38817,0.00024,24.85898]
[1780141667793,24.55,73528.72,19.3,0.38817,0.00024,24.85898]
[1780141667964,24.55,73528.72,19.3,0.38817,0.00024,24.85898]
[1780141669323,24.55,73526.59,19.3,0.38766,0.00024,24.84879]
[1780141674853,24.55,73525.64,19.3,0.38741,0.00024,24.84379]
[1780141680513,24.54,73523.34,19.3,0.38684,0.00024,24.83244]
[1780141680542,24.54,73523.34,19.3,0.38684,0.00024,24.83244]
[1780141680606,24.54,73523.34,19.3,0.38684,0.00024,24.83244]
[1780141680654,24.54,73523.34,19.3,0.38684,0.00024,24.83244]
[1780141680681,24.54,73523.34,19.3,0.38683,0.00024,24.83224]
[1780141680863,24.54,73523.34,19.3,0.38683,0.00024,24.83224]
[1780141681080,24.54,73515.09,19.3,0.38485,0.00024,24.79215]
[1780141681805,24.54,73515.09,19.3,0.38485,0.00024,24.79215]
[1780141682090,24.54,73508.33,19.3,0.38322,0.00024,24.75863]
[1780141682798,24.54,73508.33,19.3,0.38322,0.00024,24.75863]
[1780141685745,24.54,73507.94,19.3,0.3831,0.00024,24.75635]
[1780141691152,24.52,73507.1,19.3,0.38284,0.00024,24.75091]
[1780141696309,24.52,73507.1,19.3,0.38284,0.00024,24.75091]
[1780141696366,24.52,73507.1,19.3,0.38284,0.00024,24.75091]
[1780141702232,24.51,73507.5,19.3,0.38285,0.00024,24.75127]
[1780141712302,24.49,73507.5,19.3,0.38276,0.00024,24.74655]
[1780141718344,24.48,73507.17,19.3,0.38264,0.00024,24.74411]
[1780141731434,24.47,73507.34,19.3,0.3826,0.00024,24.74329]
[1780141736469,24.46,73507.29,19.3,0.38255,0.00024,24.74242]
[1780141742512,24.45,73507.29,19.3,0.38251,0.00024,24.74168]
[1780141752582,24.44,73507.29,19.3,0.38245,0.00024,24.74047]
[1780141761122,24.44,73507.29,19.3,0.38245,0.00024,24.74047]
[1780141768693,24.42,73507.2,19.3,0.38233,0.00024,24.73816]
[1780141781786,24.41,73507.21,19.3,0.38225,0.00024,24.73343]
[1780141791856,24.39,73507.21,19.3,0.38219,0.00024,24.73234]
[1780141799912,24.39,73507.25,19.3,0.38216,0.00024,24.73169]
[1780141811997,24.37,73507.15,19.3,0.38207,0.00024,24.72994]
[1780141817032,24.37,73507.08,19.3,0.38202,0.00024,24.72907]
[1780141820202,24.37,73503.46,19.3,0.38114,0.00024,24.71059]
[1780141826096,24.37,73501.65,19.3,0.38072,0.00024,24.70168]
[1780141828214,24.37,73501.65,19.3,0.38072,0.00024,24.70168]
[1780141835161,24.37,73501.83,19.3,0.38077,0.00024,24.69982]
[1780141839154,24.38,73501.83,19.3,0.38078,0.00024,24.70001]
[1780141846238,24.38,73500.99,19.3,0.38061,0.00024,24.69626]
[1780141852280,24.39,73500.9,19.3,0.38061,0.00024,24.69621]
[1780141857315,24.39,73499.99,19.3,0.38041,0.00024,24.692]
[1780141862350,24.39,73498.31,19.3,0.38002,0.00024,24.68375]
[1780141867388,24.4,73497.02,19.3,0.37972,0.00024,24.67746]
[1780141873433,24.4,73497.33,19.3,0.37982,0.00024,24.67939]
[1780141879474,24.4,73497.84,19.3,0.37996,0.00024,24.68234]
[1780141884510,24.4,73497.7,19.3,0.37994,0.00024,24.68191]
[1780141889546,24.41,73496.81,19.3,0.37974,0.00024,24.67764]
[1780141890213,24.41,73496.81,19.3,0.37974,0.00024,24.67764]
[1780141898608,24.41,73496.36,19.3,0.37963,0.00024,24.67245]
[1780141900199,24.41,73496.33,19.3,0.37963,0.00024,24.67235]
[1780141901282,24.41,73496.33,19.3,0.37963,0.00024,24.67239]
[1780141901773,24.41,73496.33,19.3,0.37963,0.00024,24.67239]
[1780141903169,24.41,73492.59,19.3,0.37874,0.00024,24.65329]
[1780141908615,24.41,73487.45,19.3,0.37751,0.00024,24.62682]
[1780141913713,24.41,73487.33,19.3,0.37748,0.00024,24.62621]
[1780141919755,24.42,73486.96,19.3,0.37739,0.00024,24.62431]
[1780141924657,24.42,73486.55,19.3,0.37729,0.00024,24.62218]
[1780141930832,24.41,73485.81,19.3,0.37711,0.00024,24.61831]
[1780141933299,24.41,73485.66,19.3,0.37708,0.00024,24.61751]
[1780141933371,24.41,73485.66,19.3,0.37708,0.00024,24.61751]
[1780141942916,24.41,73485.05,19.3,0.37692,0.00024,24.61409]
[1780141947950,24.41,73487.91,19.3,0.3776,0.00024,24.62882]
[1780141949773,24.41,73488.86,19.3,0.37783,0.00024,24.63373]
[1780141957014,24.41,73488.54,19.3,0.37773,0.00024,24.62871]
[1780141959694,24.41,73487.96,19.3,0.37759,0.00024,24.62568]
[1780141963937,24.41,73486.89,19.3,0.37733,0.00024,24.62008]
[1780141964297,24.41,73486.89,19.3,0.37733,0.00024,24.62004]
[1780141969674,24.41,73486.89,19.3,0.37733,0.00024,24.62]
[1780141970769,24.41,73486.85,19.3,0.37732,0.00024,24.61972]
[1780141973774,24.41,73486.96,19.3,0.37734,0.00024,24.62027]
[1780141979616,24.41,73487.28,19.3,0.37742,0.00024,24.6219]
[1780141986218,24.41,73487.28,19.3,0.37741,0.00024,24.62184]
[1780141987495,24.41,73487.28,19.3,0.37741,0.00024,24.62184]
[1780141988521,24.41,73487.28,19.3,0.37741,0.00024,24.62185]
[1780141994273,24.41,73487.4,19.3,0.37744,0.00024,24.6225]
[1780142003337,24.41,73486.32,19.3,0.37719,0.00024,24.61696]
[1780142008371,24.41,73487.04,19.3,0.37736,0.00024,24.62076]
[1780142013618,24.41,73486.67,19.3,0.37726,0.00024,24.61556]
[1780142019449,24.41,73486.73,19.3,0.37728,0.00024,24.61597]
[1780142029519,24.41,73488.57,19.3,0.37773,0.00024,24.62569]
[1780142034554,24.41,73491.0,19.3,0.37832,0.00024,24.63843]
[1780142039589,24.42,73491.0,19.3,0.37833,0.00024,24.63862]
[1780142040799,24.42,73491.0,19.3,0.37833,0.00024,24.63862]
[1780142042583,24.42,73491.0,19.3,0.37833,0.00024,24.63866]
[1780142048652,24.42,73490.9,19.3,0.37831,0.00024,24.6382]
[1780142053577,24.42,73490.9,19.3,0.37831,0.00024,24.6382]
[1780142060769,24.42,73491.3,19.3,0.37844,0.00024,24.64079]
[1780142066811,24.42,73492.94,19.3,0.37885,0.00024,24.64955]
[1780142071846,24.43,73492.9,19.3,0.37883,0.00024,24.64629]
[1780142076881,24.43,73492.91,19.3,0.37885,0.00024,24.64662]
[1780142081916,24.43,73494.24,19.3,0.37918,0.00024,24.65372]
[1780142086951,24.44,73493.63,19.3,0.37905,0.00024,24.65088]
[1780142092993,24.44,73493.57,19.3,0.37905,0.00024,24.6509]
[1780142097366,24.44,73493.61,19.3,0.37907,0.00024,24.65127]
[1780142097462,24.44,73493.61,19.3,0.37907,0.00024,24.65127]
[1780142097624,24.44,73493.61,19.3,0.37907,0.00024,24.65127]
[1780142097632,24.44,73493.61,19.3,0.37907,0.00024,24.65127]
[1780142097634,24.44,73493.61,19.3,0.37907,0.00024,24.65127]
[1780142098028,24.44,73506.55,19.3,0.38218,0.00024,24.71685]
[1780142100459,24.44,73512.42,19.3,0.38358,0.00024,24.74584]
[1780142101424,24.44,73512.51,19.3,0.3836,0.00024,24.74615]
[1780142102056,24.43,73503.78,19.3,0.38149,0.00024,24.70234]
[1780142102423,24.43,73503.78,19.3,0.38149,0.00024,24.70234]
[1780142105283,24.43,73500.71,19.3,0.38073,0.00024,24.68653]
[1780142106084,24.43,73500.58,19.3,0.38069,0.00024,24.68576]
[1780142111119,24.42,73500.16,19.3,0.38056,0.00024,24.68304]
[1780142112267,24.42,73500.17,19.3,0.38056,0.00024,24.68297]
[1780142116758,24.42,73498.38,19.3,0.38011,0.00024,24.67342]
[1780142122196,24.41,73498.36,19.3,0.38007,0.00024,24.67269]
[1780142127231,24.41,73497.43,19.3,0.37982,0.00024,24.66743]
[1780142133273,24.4,73497.23,19.3,0.37973,0.00024,24.66249]
[1780142138307,24.4,73497.65,19.3,0.3798,0.00024,24.66415]
[1780142143343,24.39,73500.39,19.3,0.38044,0.00024,24.6776]
[1780142148378,24.39,73501.61,19.3,0.3807,0.00024,24.68327]
[1780142153414,24.38,73502.05,19.3,0.38078,0.00024,24.68497]
[1780142159456,24.37,73501.62,19.3,0.38065,0.00024,24.68215]
[1780142164491,24.37,73500.89,19.3,0.38044,0.00024,24.67792]
[1780142169532,24.36,73501.06,19.3,0.38046,0.00024,24.67829]
[1780142174570,24.36,73500.92,19.3,0.3804,0.00024,24.67708]
[1780142179605,24.35,73500.91,19.3,0.38037,0.00024,24.67654]
[1780142184640,24.35,73499.81,19.3,0.38008,0.00024,24.67035]
[1780142189675,24.34,73497.55,19.3,0.37951,0.00024,24.65832]
[1780142194710,24.34,73497.84,19.3,0.37954,0.00024,24.65606]
[1780142200752,24.33,73498.02,19.3,0.37956,0.00024,24.65648]
[1780142212836,24.32,73498.14,19.3,0.37954,0.00024,24.65609]
[1780142222906,24.32,73498.14,19.3,0.3795,0.00024,24.65527]
[1780142227941,24.31,73498.21,19.3,0.3795,0.00024,24.65522]
[1780142238011,24.3,73498.21,19.3,0.37946,0.00024,24.65442]
[1780142242327,24.3,73498.35,19.3,0.37949,0.00024,24.65506]
[1780142249091,24.3,73498.72,19.3,0.37953,0.00024,24.65617]
[1780142251776,24.3,73498.72,19.3,0.37953,0.00024,24.65617]
[1780142257147,24.29,73501.11,19.3,0.38007,0.00024,24.66448]
[1780142262182,24.29,73501.41,19.3,0.38012,0.00024,24.66559]
[1780142267218,24.28,73501.79,19.3,0.38019,0.00024,24.66711]
[1780142272529,24.28,73501.79,19.3,0.38019,0.00024,24.66711]
[1780142282323,24.27,73501.51,19.3,0.38006,0.00024,24.6644]
[1780142284169,24.27,73501.51,19.3,0.38006,0.00024,24.6644]
[1780142295417,24.26,73501.33,19.3,0.37996,0.00024,24.66241]
[1780142300459,24.25,73501.61,19.3,0.38001,0.00024,24.66345]
[1780142310329,24.25,73501.57,19.3,0.37998,0.00024,24.66293]
[1780142310338,24.25,73501.57,19.3,0.37998,0.00024,24.66293]
[1780142311842,24.25,73501.54,19.3,0.37995,0.00024,24.6623]
[1780142319592,24.24,73501.76,19.3,0.37995,0.00024,24.65941]
[1780142324026,24.24,73501.76,19.3,0.37995,0.00024,24.65941]
[1780142329662,24.23,73501.76,19.3,0.37991,0.00024,24.65864]
[1780142334697,24.23,73501.68,19.3,0.37987,0.00024,24.65785]
[1780142340739,24.22,73501.7,19.3,0.37986,0.00024,24.65751]
[1780142345774,24.22,73501.94,19.3,0.3799,0.00024,24.65837]
[1780142350811,24.22,73503.12,19.3,0.38016,0.00024,24.66397]
[1780142353694,24.22,73503.27,19.3,0.38019,0.00024,24.66466]
[1780142353938,24.22,73503.27,19.3,0.38019,0.00024,24.66466]
[1780142362896,24.21,73503.2,19.3,0.38013,0.00024,24.66347]
[1780142367931,24.2,73502.87,19.3,0.38003,0.00024,24.66142]
[1780142373169,24.2,73502.9,19.3,0.38004,0.00024,24.6615]
[1780142374578,24.2,73502.97,19.3,0.38002,0.00024,24.65818]
[1780142379657,24.2,73502.97,19.3,0.38001,0.00024,24.65789]
[1780142387066,24.19,73503.93,19.3,0.38021,0.00024,24.66219]
[1780142395124,24.18,73503.86,19.3,0.38016,0.00024,24.66127]
[1780142401113,24.18,73503.86,19.3,0.38016,0.00024,24.66127]
[1780142401366,24.18,73503.86,19.3,0.38016,0.00024,24.66127]
[1780142402549,24.18,73513.05,19.3,0.38237,0.00024,24.70765]
[1780142404813,24.18,73514.03,19.3,0.3826,0.00024,24.71241]
[1780142410229,24.17,73519.02,19.3,0.38379,0.00024,24.73698]
[1780142415264,24.17,73518.32,19.3,0.3836,0.00024,24.73308]
[1780142421306,24.16,73517.88,19.3,0.38347,0.00024,24.73035]
[1780142426341,24.16,73518.46,19.3,0.38359,0.00024,24.7328]
[1780142428230,24.16,73518.56,19.3,0.38361,0.00024,24.73321]
[1780142435059,24.15,73518.72,19.3,0.38361,0.00024,24.73025]
[1780142441450,24.14,73519.12,19.3,0.38366,0.00024,24.73148]
[1780142446485,24.14,73519.01,19.3,0.38361,0.00024,24.7305]
[1780142459577,24.13,73518.97,19.3,0.38355,0.00024,24.72917]
[1780142460407,24.13,73518.97,19.3,0.38355,0.00024,24.72917]
[1780142461952,24.13,73519.6,19.3,0.38369,0.00024,24.73219]
[1780142467255,24.12,73519.68,19.3,0.3837,0.00024,24.73231]
[1780142472668,24.12,73511.81,19.3,0.38175,0.00024,24.69203]
[1780142477704,24.12,73511.68,19.3,0.3817,0.00024,24.69099]
[1780142483746,24.11,73511.78,19.3,0.3817,0.00024,24.69106]
[1780142490795,24.11,73511.37,19.3,0.38157,0.00024,24.68843]
[1780142495830,24.1,73511.41,19.3,0.38155,0.00024,24.68494]
[1780142501669,24.1,73511.44,19.3,0.38155,0.00024,24.68502]
[1780142506907,24.09,73509.59,19.3,0.38106,0.00024,24.67481]
[1780142517984,24.09,73509.49,19.3,0.38099,0.00024,24.67345]
[1780142520530,24.09,73509.49,19.3,0.38099,0.00024,24.67345]
[1780142521169,24.08,73509.57,19.3,0.38101,0.00024,24.67372]
[1780142528054,24.08,73501.21,19.3,0.37894,0.00024,24.63013]
[1780142533089,24.08,73501.47,19.3,0.379,0.00024,24.63124]
[1780142540138,24.07,73501.39,19.3,0.37896,0.00024,24.63048]
[1780142545173,24.07,73501.43,19.3,0.37896,0.00024,24.63044]
[1780142550208,24.07,73501.88,19.3,0.37905,0.00024,24.63254]
[1780142556251,24.07,73501.99,19.3,0.37905,0.00024,24.62947]
[1780142562293,24.06,73501.48,19.3,0.37891,0.00024,24.62654]
[1780142568335,24.06,73501.69,19.3,0.37895,0.00024,24.62738]
[1780142577398,24.06,73501.82,19.3,0.37896,0.00024,24.62772]
[1780142588474,24.05,73501.78,19.3,0.37894,0.00024,24.62714]
[1780142594517,24.05,73501.85,19.3,0.37894,0.00024,24.62733]
[1780142598494,24.05,73501.81,19.3,0.37893,0.00024,24.62709]
[1780142598951,24.05,73501.81,19.3,0.37893,0.00024,24.62701]
[1780142605599,24.05,73502.26,19.3,0.37903,0.00024,24.62917]
[1780142614879,24.05,73504.61,19.3,0.3796,0.00024,24.64129]
[1780142614926,24.05,73504.61,19.3,0.3796,0.00024,24.64129]
[1780142620704,24.05,73503.8,19.3,0.37937,0.00024,24.63338]
[1780142621185,24.05,73503.8,19.3,0.37937,0.00024,24.63338]
[1780142626746,24.04,73499.28,19.3,0.37826,0.00024,24.60971]
[1780142627152,24.04,73499.28,19.3,0.37826,0.00024,24.60971]
[1780142627175,24.04,73499.28,19.3,0.37826,0.00024,24.60971]
[1780142627753,24.04,73499.12,19.3,0.37822,0.00024,24.60885]
[1780142634802,24.05,73499.19,19.3,0.37827,0.00024,24.60988]
[1780142639837,24.05,73499.81,19.3,0.37844,0.00024,24.61355]
[1780142644873,24.06,73501.94,19.3,0.37898,0.00024,24.62506]
[1780142649908,24.06,73502.36,19.3,0.3791,0.00024,24.6276]
[1780142658971,24.07,73501.94,19.3,0.37903,0.00024,24.62605]
[1780142661626,24.07,73501.94,19.3,0.37903,0.00024,24.62605]
[1780142670050,24.08,73502.19,19.3,0.37913,0.00024,24.62817]
[1780142683142,24.09,73501.87,19.3,0.37909,0.00024,24.62416]
[1780142695226,24.1,73502.02,19.3,0.37917,0.00024,24.62593]
[1780142702277,24.1,73501.75,19.3,0.37913,0.00024,24.62505]
[1780142712348,24.11,73501.68,19.3,0.37915,0.00024,24.62543]
[1780142723425,24.12,73501.52,19.3,0.37916,0.00024,24.62541]
[1780142728460,24.12,73501.49,19.3,0.37917,0.00024,24.62562]
[1780142736517,24.12,73501.64,19.3,0.37922,0.00024,24.62365]
[1780142745197,24.13,73501.65,19.3,0.37923,0.00024,24.62392]
[1780142751622,24.13,73502.05,19.3,0.37937,0.00024,24.62684]
[1780142757664,24.14,73503.19,19.3,0.37967,0.00024,24.63313]
[1780142761874,24.14,73503.18,19.3,0.37968,0.00024,24.63327]
[1780142764962,24.14,73507.63,19.3,0.38078,0.00024,24.65653]
[1780142771586,24.15,73507.47,19.3,0.38077,0.00024,24.65626]
[1780142772169,24.15,73507.3,19.3,0.38073,0.00024,24.65547]
[1780142777443,24.15,73504.43,19.3,0.38004,0.00024,24.64098]
[1780142782840,24.16,73503.91,19.3,0.37993,0.00024,24.63859]
[1780142787874,24.16,73502.44,19.3,0.37959,0.00024,24.63124]
[1780142792910,24.16,73502.39,19.3,0.37957,0.00024,24.62789]
[1780142798952,24.16,73502.28,19.3,0.37956,0.00024,24.6276]
[1780142807009,24.17,73502.03,19.3,0.37951,0.00024,24.62665]
[1780142813052,24.17,73502.48,19.3,0.37964,0.00024,24.62922]
[1780142818087,24.17,73503.65,19.3,0.37993,0.00024,24.63542]
[1780142823122,24.17,73505.34,19.3,0.38035,0.00024,24.64425]
[1780142824969,24.17,73505.1,19.3,0.38029,0.00024,24.64305]
[1780142830172,24.17,73505.47,19.3,0.38039,0.00024,24.6451]
[1780142837221,24.18,73505.51,19.3,0.38041,0.00024,24.64548]
[1780142843263,24.18,73504.91,19.3,0.38027,0.00024,24.64256]
[1780142848298,24.18,73505.14,19.3,0.38033,0.00024,24.64387]
[1780142854933,24.18,73505.14,19.3,0.38033,0.00024,24.64387]
[1780142866961,24.18,73505.59,19.3,0.38044,0.00024,24.64311]
[1780142876495,24.19,73506.18,19.3,0.38061,0.00024,24.64659]
[1780142883543,24.19,73506.33,19.3,0.38065,0.00024,24.64752]
[1780142891599,24.19,73505.93,19.3,0.38056,0.00024,24.64565]
[1780142896635,24.19,73506.33,19.3,0.38067,0.00024,24.64781]
[1780142901673,24.19,73506.37,19.3,0.38068,0.00024,24.64813]
[1780142907715,24.19,73506.39,19.3,0.38069,0.00024,24.64836]
[1780142912750,24.19,73506.1,19.3,0.38061,0.00024,24.64366]
[1780142914939,24.19,73506.22,19.3,0.38064,0.00024,24.6443]
[1780142923828,24.2,73506.22,19.3,0.38065,0.00024,24.64453]
[1780142928863,24.2,73506.05,19.3,0.38062,0.00024,24.64377]
[1780142932173,24.2,73505.28,19.3,0.38044,0.00024,24.6399]
[1780142937926,24.2,73503.16,19.3,0.37993,0.00024,24.62919]
[1780142942961,24.2,73502.65,19.3,0.37981,0.00024,24.62672]
[1780142947798,24.2,73502.6,19.3,0.3798,0.00024,24.62649]
[1780142948759,24.2,73502.79,19.3,0.37985,0.00024,24.62759]
[1780142957060,24.2,73503.02,19.3,0.37992,0.00024,24.62902]
[1780142962094,24.21,73503.09,19.3,0.37995,0.00024,24.62952]
[1780142969144,24.21,73502.81,19.3,0.37989,0.00024,24.62825]
[1780142975185,24.21,73502.56,19.3,0.37982,0.00024,24.62379]
[1780142981228,24.21,73502.79,19.3,0.37988,0.00024,24.62513]
[1780142986263,24.21,73502.71,19.3,0.37987,0.00024,24.62484]
[1780143000363,24.22,73502.8,19.3,0.37991,0.00024,24.62562]
[1780143008417,24.22,73502.82,19.3,0.37992,0.00024,24.6259]
[1780143013452,24.22,73502.86,19.3,0.37994,0.00024,24.62621]
[1780143018488,24.22,73499.59,19.3,0.37915,0.00024,24.60948]
[1780143023524,24.22,73500.28,19.3,0.37932,0.00024,24.61322]
[1780143031580,24.22,73500.29,19.3,0.37932,0.00024,24.61015]
[1780143039637,24.22,73500.26,19.3,0.37932,0.00024,24.6102]
[1780143044672,24.23,73500.41,19.3,0.37937,0.00024,24.6111]
[1780143054742,24.23,73500.41,19.3,0.37938,0.00024,24.61133]
[1780143060784,24.23,73500.94,19.3,0.37951,0.00024,24.6142]
[1780143067833,24.23,73501.07,19.3,0.37955,0.00024,24.61501]
[1780143074584,24.23,73501.07,19.3,0.37955,0.00024,24.61501]
[1780143083946,24.23,73501.81,19.3,0.37975,0.00024,24.61912]
[1780143088981,24.23,73501.69,19.3,0.37972,0.00024,24.61859]
[1780143094016,24.24,73501.72,19.3,0.37972,0.00024,24.6155]
[1780143099050,24.24,73501.78,19.3,0.37974,0.00024,24.6159]
[1780143104085,24.24,73501.87,19.3,0.37976,0.00024,24.61645]
[1780143110489,24.24,73501.87,19.3,0.37976,0.00024,24.61645]
[1780143119191,24.24,73502.59,19.3,0.37995,0.00024,24.62041]
[1780143125233,24.24,73502.56,19.3,0.37995,0.00024,24.62035]
[1780143133289,24.24,73501.28,19.3,0.37965,0.00024,24.6139]
[1780143142352,24.24,73501.37,19.3,0.37968,0.00024,24.61454]
[1780143148394,24.24,73500.37,19.3,0.37944,0.00024,24.60951]
[1780143154436,24.25,73501.29,19.3,0.37965,0.00024,24.61104]
[1780143166520,24.25,73500.93,19.3,0.37958,0.00024,24.60939]
[1780143173569,24.25,73500.19,19.3,0.3794,0.00024,24.60572]
[1780143178604,24.25,73500.33,19.3,0.37944,0.00024,24.60654]
[1780143186661,24.25,73499.58,19.3,0.37927,0.00024,24.60283]
[1780143193711,24.25,73498.53,19.3,0.37902,0.00024,24.59759]
[1780143199753,24.26,73499.11,19.3,0.37917,0.00024,24.60071]
[1780143204788,24.26,73496.93,19.3,0.37865,0.00024,24.58957]
[1780143209494,24.26,73496.61,19.3,0.37858,0.00024,24.58801]
[1780143210359,24.26,73496.61,19.3,0.37858,0.00024,24.58801]
[1780143210711,24.26,73496.57,19.3,0.37857,0.00024,24.58783]
[1780143215867,24.26,73496.85,19.3,0.37863,0.00024,24.5861]
[1780143219181,24.26,73496.85,19.3,0.37863,0.00024,24.5861]
[1780143229965,24.26,73498.95,19.3,0.37915,0.00024,24.59728]
[1780143242049,24.26,73496.85,19.3,0.37866,0.00024,24.58667]
[1780143252119,24.27,73496.85,19.3,0.37867,0.00024,24.58688]
[1780143261183,24.27,73497.35,19.3,0.3788,0.00024,24.58966]
[1780143266218,24.27,73497.51,19.3,0.37884,0.00024,24.59058]
[1780143272259,24.27,73497.57,19.3,0.37885,0.00024,24.58766]
[1780143278302,24.27,73497.39,19.3,0.37881,0.00024,24.58685]
[1780143284344,24.27,73497.39,19.3,0.37881,0.00024,24.58696]
[1780143289379,24.27,73500.97,19.3,0.37969,0.00024,24.6055]
[1780143289638,24.27,73500.97,19.3,0.37969,0.00024,24.6055]
[1780143295421,24.27,73501.47,19.3,0.37981,0.00024,24.60811]
[1780143299449,24.27,73508.55,19.3,0.38153,0.00024,24.6442]
[1780143304723,24.27,73509.45,19.3,0.38174,0.00024,24.64874]
[1780143304953,24.27,73509.45,19.3,0.38174,0.00024,24.64874]
[1780143304978,24.27,73509.45,19.3,0.38174,0.00024,24.64874]
[1780143307145,24.27,73515.68,19.3,0.38326,0.00024,24.68004]
[1780143317792,24.27,73517.39,19.3,0.38368,0.00024,24.68867]
[1780143323617,24.28,73517.77,19.3,0.38378,0.00024,24.69081]
[1780143328653,24.28,73517.58,19.3,0.38374,0.00024,24.69]
[1780143333688,24.28,73517.82,19.3,0.38379,0.00024,24.688]
[1780143344765,24.28,73517.75,19.3,0.38379,0.00024,24.6879]
[1780143354016,24.28,73517.75,19.3,0.38379,0.00024,24.6879]
[1780143357484,24.28,73517.75,19.3,0.3838,0.00024,24.68813]
[1780143363871,24.28,73513.48,19.3,0.38276,0.00024,24.66673]
[1780143372961,24.28,73514.0,19.3,0.38288,0.00024,24.66928]
[1780143377439,24.28,73514.0,19.3,0.38288,0.00024,24.66928]
[1780143386053,24.29,73516.84,19.3,0.38359,0.00024,24.68383]
[1780143396185,24.29,73516.99,19.3,0.38363,0.00024,24.68462]
[1780143403172,24.29,73517.02,19.3,0.38365,0.00024,24.68202]
[1780143408208,24.29,73517.56,19.3,0.38379,0.00024,24.68489]
[1780143417270,24.3,73517.62,19.3,0.38382,0.00024,24.68549]
[1780143426334,24.3,73517.8,19.3,0.38388,0.00024,24.68668]
[1780143433383,24.3,73517.87,19.3,0.38391,0.00024,24.68726]
[1780143438418,24.31,73517.87,19.3,0.38392,0.00024,24.68742]
[1780143443453,24.31,73517.61,19.3,0.38387,0.00024,24.68629]
[1780143444672,24.31,73517.57,19.3,0.38386,0.00024,24.68612]
[1780143450502,24.31,73516.15,19.3,0.38351,0.00024,24.67902]
[1780143457066,24.31,73516.58,19.3,0.3836,0.00024,24.67783]
[1780143468628,24.31,73518.25,19.3,0.38403,0.00024,24.68657]
[1780143474087,24.31,73516.64,19.3,0.38364,0.00024,24.6787]
[1780143479705,24.32,73516.55,19.3,0.38363,0.00024,24.67848]
[1780143485747,24.32,73515.89,19.3,0.38348,0.00024,24.67537]
[1780143492798,24.32,73516.14,19.3,0.38356,0.00024,24.67683]
[1780143495819,24.32,73522.86,19.3,0.38519,0.00024,24.71022]
[1780143501862,24.32,73525.5,19.3,0.38584,0.00024,24.72324]
[1780143507662,24.32,73527.58,19.3,0.38635,0.00024,24.73342]
[1780143508093,24.32,73527.58,19.3,0.38635,0.00024,24.73342]
[1780143514955,24.32,73527.73,19.3,0.38637,0.00024,24.73089]
[1780143526034,24.32,73527.8,19.3,0.38639,0.00024,24.73131]
[1780143532077,24.32,73527.65,19.3,0.38635,0.00024,24.73058]
[1780143542947,24.32,73528.44,19.3,0.38655,0.00024,24.73444]
[1780143544324,24.32,73528.73,19.3,0.38662,0.00024,24.73585]
[1780143545151,24.32,73531.59,19.3,0.38731,0.00024,24.74974]
[1780143550592,24.32,73536.97,19.3,0.38862,0.00024,24.77557]
[1780143553417,24.32,73537.0,19.3,0.38862,0.00024,24.77562]
[1780143553483,24.32,73537.0,19.3,0.38862,0.00024,24.77562]
[1780143553656,24.32,73537.0,19.3,0.38862,0.00024,24.77562]
[1780143553700,24.32,73537.0,19.3,0.38862,0.00024,24.77562]
[1780143553688,24.32,73536.87,19.3,0.38859,0.00024,24.77497]
[1780143555867,24.32,73541.59,19.3,0.38975,0.00024,24.79769]
[1780143556032,24.32,73541.59,19.3,0.38975,0.00024,24.79769]
[1780143556621,24.32,73541.59,19.3,0.38975,0.00024,24.79769]
[1780143556987,24.32,73542.05,19.3,0.38987,0.00024,24.79995]
[1780143563313,24.33,73543.76,19.3,0.39031,0.00024,24.80856]
[1780143564258,24.33,73543.76,19.3,0.39031,0.00024,24.80856]
[1780143564270,24.33,73543.76,19.5,0.39031,0.00024,24.80856]
[1780143564282,24.33,73543.76,19.5,0.39031,0.00024,24.80856]
[1780143566709,24.33,73544.15,19.5,0.39041,0.00024,24.81054]
[1780143569791,24.33,73544.01,19.5,0.39039,0.00024,24.81009]
[1780143572370,24.33,73544.01,19.5,0.3904,0.00024,24.81023]
[1780143573110,24.34,73544.01,19.5,0.39039,0.00024,24.80706]
[1780143578728,24.34,73543.95,19.5,0.39039,0.00024,24.80705]
[1780143578986,24.34,73543.95,19.5,0.39039,0.00024,24.80705]
[1780143582955,24.34,73544.15,19.5,0.39046,0.00024,24.80827]
[1780143589054,24.35,73544.09,19.5,0.39047,0.00024,24.80847]
[1780143595234,24.35,73544.12,19.5,0.3905,0.00024,24.80902]
[1780143601406,24.36,73544.12,19.5,0.39052,0.00024,24.80942]
[1780143601577,24.36,73543.76,19.5,0.39044,0.00024,24.80785]
[1780143606612,24.36,73545.67,19.5,0.39093,0.00024,24.81727]
[1780143611698,24.37,73547.05,19.5,0.39129,0.00024,24.82406]
[1780143615820,24.37,73550.51,19.5,0.39215,0.00024,24.84058]
[1780143621719,24.38,73550.58,19.5,0.39219,0.00024,24.84124]
[1780143626754,24.38,73554.32,19.5,0.39311,0.00024,24.85885]
[1780143632284,24.38,73554.43,19.5,0.39315,0.00024,24.85954]
[1780143634227,24.38,73554.43,19.5,0.39314,0.00024,24.85633]
[1780143634349,24.38,73554.43,19.5,0.39314,0.00024,24.85633]
[1780143634371,24.38,73554.43,19.5,0.39314,0.00024,24.85633]
[1780143634444,24.38,73554.43,19.5,0.39315,0.00024,24.85643]
[1780143637320,24.39,73556.19,19.5,0.39358,0.00024,24.86459]
[1780143642873,24.39,73560.87,19.5,0.39475,0.00024,24.88649]
[1780143646014,24.4,73564.68,19.5,0.39574,0.00024,24.90471]
[1780143646015,24.4,73564.68,19.5,0.39574,0.00024,24.90471]
[1780143651936,24.48,73566.43,19.5,0.39651,0.00024,24.91849]
[1780143653962,24.49,73566.68,19.5,0.39662,0.00024,24.92043]
[1780143653964,24.49,73566.68,19.5,0.39662,0.00024,24.92043]
[1780143654063,24.49,73566.81,19.5,0.39666,0.00024,24.9211]
[1780143655023,24.49,73566.81,19.5,0.39666,0.00024,24.9211]
[1780143661000,24.5,73567.19,19.5,0.39679,0.00024,24.92347]
[1780143666037,24.51,73567.98,19.5,0.39701,0.00024,24.92748]
[1780143671071,24.52,73570.33,19.5,0.39761,0.00024,24.9384]
[1780143677113,24.52,73568.52,19.5,0.39721,0.00024,24.93096]
[1780143683155,24.54,73570.63,19.5,0.39781,0.00024,24.94186]
[1780143685375,24.54,73570.54,19.5,0.39779,0.00024,24.94146]
[1780143685380,24.54,73570.54,19.5,0.39779,0.00024,24.94146]
[1780143688221,24.55,73571.55,19.5,0.39806,0.00024,24.94629]
[1780143696246,24.56,73571.58,19.5,0.3981,0.00024,24.94397]
[1780143702424,24.56,73571.69,19.5,0.39815,0.00024,24.94474]
[1780143703572,24.57,73560.98,19.5,0.39557,0.00024,24.89756]
[1780143704160,24.57,73560.98,19.5,0.39557,0.00024,24.89756]
[1780143705741,24.59,73557.79,19.5,0.39487,0.00024,24.88446]
[1780143705742,24.59,73557.79,19.5,0.39487,0.00024,24.88446]
[1780143705815,24.6,73557.63,19.5,0.39491,0.00024,24.88504]
[1780143711351,24.6,73556.63,19.5,0.39467,0.00024,24.88062]
[1780143716268,24.61,73556.34,19.5,0.39461,0.00024,24.87938]
[1780143717822,24.61,73555.6,19.5,0.39443,0.00024,24.87605]
[1780143720466,24.61,73555.95,19.5,0.39452,0.00024,24.87769]
[1780143720532,24.61,73556.73,19.5,0.39471,0.00024,24.88124]
[1780143726456,24.61,73559.55,19.5,0.3954,0.00024,24.89418]
[1780143731491,24.61,73558.05,19.5,0.39505,0.00024,24.88764]
[1780143736526,24.62,73557.42,19.5,0.39491,0.00024,24.88503]
[1780143742568,24.62,73558.53,19.5,0.3952,0.00024,24.89029]
[1780143746691,24.62,73558.46,19.5,0.39519,0.00024,24.8901]
[1780143749363,24.62,73558.57,19.5,0.39522,0.00024,24.89069]
[1780143749414,24.62,73558.57,19.5,0.39522,0.00024,24.89069]
[1780143749453,24.62,73558.57,19.5,0.39522,0.00024,24.89069]
[1780143749512,24.62,73558.57,19.5,0.39522,0.00024,24.89069]
[1780143754652,24.62,73567.88,19.5,0.39747,0.00024,24.92903]
[1780143757917,24.62,73567.84,19.5,0.39746,0.00024,24.92889]
[1780143763717,24.63,73567.95,19.5,0.3975,0.00024,24.92954]
[1780143768752,24.63,73569.66,19.5,0.39792,0.00024,24.93713]
[1780143773787,24.63,73569.59,19.5,0.3979,0.00024,24.93684]
[1780143778821,24.63,73569.52,19.5,0.39789,0.00024,24.93654]
[1780143783857,24.63,73568.97,19.5,0.39775,0.00024,24.93413]
[1780143788892,24.63,73568.9,19.5,0.39774,0.00024,24.93383]
[1780143794934,24.63,73568.98,19.5,0.39776,0.00024,24.93421]
[1780143800976,24.63,73571.11,19.5,0.39827,0.00024,24.94356]
[1780143810039,24.63,73568.8,19.5,0.39772,0.00024,24.93345]
[1780143815074,24.63,73568.91,19.5,0.39773,0.00024,24.93067]
[1780143820494,24.63,73568.91,19.5,0.39773,0.00024,24.93067]
[1780143821036,24.63,73568.91,19.5,0.39773,0.00024,24.9307]
[1780143827637,24.63,73568.94,19.5,0.39774,0.00024,24.93085]
[1780143830179,24.64,73575.48,19.5,0.39939,0.00024,24.96043]
[1780143835761,24.65,73577.01,19.5,0.39978,0.00024,24.96737]
[1780143841791,24.65,73578.86,19.5,0.40025,0.00024,24.97578]
[1780143846295,24.66,73571.15,19.5,0.39841,0.00024,24.94279]
[1780143851330,24.67,73569.09,19.5,0.39794,0.00024,24.93418]
[1780143854841,24.67,73569.19,19.5,0.39797,0.00024,24.93479]
[1780143857223,24.67,73568.23,19.5,0.39775,0.00024,24.93084]
[1780143863034,24.68,73567.54,19.5,0.39762,0.00024,24.9284]
[1780143863035,24.68,73567.54,19.5,0.39762,0.00024,24.9284]
[1780143864448,24.68,73566.64,19.5,0.39741,0.00024,24.92443]
[1780143864665,24.68,73566.64,19.5,0.39741,0.00024,24.92443]
[1780143866435,24.68,73559.89,19.5,0.39577,0.00024,24.89439]
[1780143871470,24.68,73557.97,19.5,0.39529,0.00024,24.88252]
[1780143876003,24.68,73554.99,19.5,0.39457,0.00024,24.86913]
[1780143876020,24.68,73554.99,19.5,0.39457,0.00024,24.86913]
[1780143876126,24.68,73554.99,19.5,0.39457,0.00024,24.86915]
[1780143878240,24.68,73552.38,19.5,0.39394,0.00024,24.85737]
[1780143879756,24.68,73551.05,19.5,0.39362,0.00024,24.85135]
[1780143885568,24.68,73549.79,19.5,0.39333,0.00024,24.84576]
[1780143887262,24.68,73549.45,19.5,0.39325,0.00024,24.84424]
[1780143887582,24.68,73549.43,19.5,0.39324,0.00024,24.84417]
[1780143892617,24.68,73548.82,19.5,0.3931,0.00024,24.84143]
[1780143894511,24.68,73548.86,19.5,0.39311,0.00024,24.84162]
[1780143896516,24.68,73547.97,19.5,0.3929,0.00024,24.83757]
[1780143901680,24.68,73547.39,19.5,0.39276,0.00024,24.83497]
[1780143906716,24.68,73547.22,19.5,0.39272,0.00024,24.83423]
[1780143911751,24.68,73547.95,19.5,0.3929,0.00024,24.8376]
[1780143916787,24.68,73550.49,19.5,0.39351,0.00024,24.84919]
[1780143918515,24.68,73551.09,19.5,0.39366,0.00024,24.85192]
[1780143923836,24.68,73551.17,19.5,0.39368,0.00024,24.8523]
[1780143928871,24.69,73551.52,19.5,0.39376,0.00024,24.85395]
[1780143938949,24.69,73551.71,19.5,0.39381,0.00024,24.85168]
[1780143943985,24.69,73552.98,19.5,0.39412,0.00024,24.85756]
[1780143950027,24.69,73554.12,19.5,0.39441,0.00024,24.86291]
[1780143955062,24.69,73556.03,19.5,0.39488,0.00024,24.8717]
[1780143962111,24.7,73555.7,19.5,0.39482,0.00024,24.87052]
[1780143968153,24.7,73554.53,19.5,0.39455,0.00024,24.86551]
[1780143973622,24.7,73554.49,19.5,0.39455,0.00024,24.86546]
[1780143973723,24.7,73555.04,19.5,0.39468,0.00024,24.86801]
[1780143976057,24.7,73555.12,19.5,0.3947,0.00024,24.86837]
[1780143978964,24.7,73556.51,19.5,0.39504,0.00024,24.87461]
[1780143980237,24.7,73562.94,19.5,0.39659,0.00024,24.90325]
[1780143985273,24.7,73562.91,19.5,0.39658,0.00024,24.90302]
[1780143990308,24.7,73562.93,19.5,0.39657,0.00024,24.90302]
[1780143995343,24.7,73562.68,19.5,0.3965,0.00024,24.89854]
[1780144000378,24.7,73563.42,19.5,0.39667,0.00024,24.90175]
[1780144005413,24.7,73563.52,19.5,0.39669,0.00024,24.90213]
[1780144010448,24.7,73563.59,19.5,0.3967,0.00024,24.90236]
[1780144015483,24.7,73563.74,19.5,0.39674,0.00024,24.90295]
[1780144020518,24.7,73563.81,19.5,0.39675,0.00024,24.90318]
[1780144025553,24.69,73564.86,19.5,0.397,0.00024,24.90774]
[1780144030589,24.69,73565.46,19.5,0.39714,0.00024,24.9103]
[1780144035624,24.69,73565.31,19.5,0.39709,0.00024,24.90953]
[1780144043681,24.69,73565.16,19.5,0.39705,0.00024,24.90875]
[1780144048717,24.69,73564.18,19.5,0.39681,0.00024,24.90436]
[1780144053751,24.69,73564.32,19.5,0.39683,0.00024,24.90164]
[1780144058900,24.69,73564.54,19.5,0.39688,0.00024,24.9026]
[1780144061808,24.69,73572.19,19.5,0.39873,0.00024,24.93609]
[1780144066844,24.69,73576.88,19.5,0.39986,0.00024,24.95627]
[1780144068198,24.69,73576.88,19.5,0.39986,0.00024,24.95627]
[1780144071593,24.68,73581.99,19.5,0.40109,0.00024,24.97804]
[1780144076916,24.69,73584.16,19.5,0.40162,0.00024,24.98739]
[1780144077894,24.69,73584.16,19.5,0.40162,0.00024,24.98739]
[1780144079835,24.69,73584.46,19.5,0.40169,0.00024,24.98871]
[1780144080420,24.69,73584.43,19.5,0.40169,0.00024,24.98861]
[1780144080440,24.69,73584.43,19.5,0.40169,0.00024,24.98861]
[1780144080450,24.69,73584.43,19.5,0.40169,0.00024,24.98861]
[1780144085021,24.69,73576.97,19.5,0.39989,0.00024,24.95682]
[1780144086637,24.69,73577.01,19.5,0.3999,0.00024,24.95713]
[1780144092021,24.69,73578.19,19.5,0.40021,0.00024,24.96246]
[1780144096638,24.7,73573.37,19.5,0.39905,0.00024,24.94179]
[1780144101933,24.7,73573.36,19.5,0.39906,0.00024,24.94195]
[1780144103247,24.7,73572.72,19.5,0.39891,0.00024,24.93933]
[1780144103463,24.7,73567.83,19.5,0.39773,0.00024,24.91803]
[1780144106663,24.7,73565.48,19.5,0.39718,0.00024,24.9079]
[1780144113168,24.71,73565.15,19.5,0.39711,0.00024,24.90363]
[1780144113284,24.71,73565.15,19.5,0.39711,0.00024,24.90363]
[1780144113513,24.71,73565.15,19.5,0.39711,0.00024,24.90363]
[1780144114290,24.71,73565.15,19.5,0.39711,0.00024,24.90363]
[1780144116390,24.71,73562.84,19.5,0.39657,0.00024,24.89365]
[1780144116438,24.71,73562.84,19.5,0.39657,0.00024,24.89365]
[1780144116466,24.71,73562.84,19.5,0.39657,0.00024,24.89365]
[1780144116663,24.71,73562.84,19.5,0.39657,0.00024,24.89365]
[1780144117197,24.71,73556.48,19.5,0.39504,0.00024,24.86538]
[1780144120219,24.72,73551.12,19.5,0.39376,0.00024,24.84141]
[1780144121129,24.72,73550.23,19.5,0.39355,0.00024,24.83749]
[1780144123158,24.72,73550.2,19.5,0.39355,0.00024,24.83758]
[1780144135325,24.74,73549.87,19.5,0.39356,0.00024,24.83753]
[1780144141367,24.75,73549.92,19.5,0.39361,0.00024,24.83841]
[1780144146402,24.75,73550.0,19.5,0.39366,0.00024,24.8393]
[1780144152444,24.76,73550.09,19.5,0.39371,0.00024,24.84035]
[1780144158486,24.77,73549.96,19.5,0.39372,0.00024,24.84039]
[1780144164528,24.78,73549.83,19.5,0.39372,0.00024,24.84042]
[1780144166938,24.78,73549.82,19.5,0.39373,0.00024,24.84047]
[1780144166957,24.78,73549.82,19.5,0.39373,0.00024,24.84047]
[1780144173591,24.79,73554.86,19.5,0.39497,0.00024,24.86054]
[1780144177725,24.79,73555.28,19.5,0.39508,0.00024,24.86266]
[1780144184668,24.8,73554.15,19.5,0.39484,0.00024,24.85821]
[1780144189354,24.8,73554.11,19.5,0.39484,0.00024,24.85818]
[1780144198767,24.81,73553.94,19.5,0.39486,0.00024,24.85838]
[1780144205816,24.82,73553.91,19.5,0.39488,0.00024,24.85876]
[1780144210851,24.83,73552.3,19.5,0.39452,0.00024,24.85192]
[1780144215841,24.83,73552.91,19.5,0.39468,0.00024,24.85488]
[1780144215861,24.83,73552.91,19.5,0.39468,0.00024,24.85488]
[1780144216895,24.83,73561.59,19.5,0.39677,0.00024,24.89363]
[1780144221930,24.83,73564.53,19.5,0.39749,0.00024,24.90675]
[1780144223519,24.83,73564.53,19.5,0.39749,0.00024,24.90675]
[1780144225375,24.84,73566.46,19.5,0.39796,0.00024,24.91526]
[1780144228232,24.84,73573.41,19.5,0.39964,0.00024,24.94542]
[1780144228233,24.84,73573.41,19.5,0.39964,0.00024,24.94542]
[1780144232465,24.84,73574.27,19.5,0.39984,0.00024,24.94594]
[1780144232761,24.84,73574.27,19.5,0.39984,0.00024,24.94594]
[1780144233008,24.84,73581.13,19.5,0.4015,0.00024,24.97515]
[1780144234018,24.84,73587.49,19.5,0.40303,0.00024,25.00184]
[1780144236713,24.84,73588.61,19.5,0.4033,0.00024,25.0065]
[1780144249125,24.84,73588.69,19.5,0.40332,0.00024,25.00676]
[1780144255167,24.84,73588.71,19.5,0.40332,0.00024,25.00678]
[1780144261209,24.84,73588.51,19.5,0.40327,0.00024,25.00589]
[1780144266244,24.84,73588.29,19.5,0.40321,0.00024,25.00492]
[1780144272286,24.83,73588.33,19.5,0.40321,0.00024,25.00502]
[1780144280344,24.83,73588.36,19.5,0.40322,0.00024,25.00505]
[1780144287393,24.83,73588.58,19.5,0.40326,0.00024,25.00588]
[1780144288230,24.83,73588.58,19.5,0.40326,0.00024,25.00588]
[1780144291402,24.83,73588.77,19.5,0.40331,0.00024,25.00662]
[1780144293436,24.83,73596.81,19.5,0.40523,0.00024,25.03641]
[1780144293851,24.83,73596.81,19.5,0.40523,0.00024,25.03641]
[1780144294242,24.83,73596.81,19.5,0.40523,0.00024,25.03641]
[1780144294242,24.83,73596.81,19.5,0.40523,0.00024,25.03641]
[1780144294443,24.83,73598.81,19.5,0.40571,0.00024,25.04453]
[1780144294723,24.83,73598.81,19.5,0.40571,0.00024,25.04453]
[1780144294730,24.83,73598.81,19.5,0.40571,0.00024,25.04453]
[1780144294943,24.83,73598.81,19.5,0.40571,0.00024,25.04453]
[1780144295450,24.83,73598.56,19.5,0.40565,0.00024,25.04349]
[1780144296052,24.83,73598.56,19.5,0.40565,0.00024,25.04349]
[1780144298082,24.83,73598.56,19.5,0.40565,0.00024,25.04346]
[1780144300937,24.83,73598.92,19.5,0.40573,0.00024,25.04482]
[1780144301128,24.83,73598.92,19.5,0.40573,0.00024,25.04482]
[1780144301204,24.83,73598.92,19.5,0.40573,0.00024,25.04475]
[1780144302481,24.83,73599.13,19.5,0.40578,0.00024,25.04561]
[1780144302487,24.83,73599.13,19.5,0.40578,0.00024,25.04561]
[1780144302498,24.83,73599.13,19.5,0.40578,0.00024,25.04561]
[1780144302939,24.83,73599.13,19.5,0.40578,0.00024,25.04561]
[1780144304530,24.83,73602.35,19.5,0.40656,0.00024,25.05875]
[1780144306974,24.83,73603.28,19.5,0.40679,0.00024,25.0626]
[1780144308367,24.83,73603.15,19.5,0.40677,0.00024,25.06217]
[1780144308653,24.83,73606.38,19.5,0.40755,0.00024,25.07516]
[1780144308743,24.83,73608.68,19.5,0.40811,0.00024,25.08433]
[1780144315043,24.84,73608.18,19.5,0.40801,0.00024,25.0826]
[1780144317009,24.84,73615.08,19.5,0.40969,0.00024,25.10997]
[1780144320351,24.84,73618.95,19.5,0.41063,0.00024,25.12511]
[1780144322862,24.84,73615.33,19.5,0.40976,0.00024,25.11109]
[1780144323669,24.84,73606.3,19.5,0.40758,0.00024,25.07548]
[1780144328704,24.85,73605.17,19.5,0.40732,0.00024,25.07123]
[1780144333739,24.85,73604.82,19.5,0.40725,0.00024,25.0701]
[1780144335387,24.85,73604.82,19.5,0.40725,0.00024,25.0701]
[1780144340400,24.86,73602.32,19.5,0.40667,0.00024,25.06033]
[1780144345823,24.86,73602.95,19.5,0.40684,0.00024,25.06324]
[1780144350858,24.87,73602.86,19.5,0.40684,0.00024,25.06312]
[1780144355893,24.87,73602.79,19.5,0.40683,0.00024,25.05984]
[1780144361935,24.87,73602.29,19.5,0.40673,0.00024,25.05812]
[1780144366972,24.88,73602.22,19.5,0.40672,0.00024,25.05807]
[1780144372684,24.88,73602.56,19.5,0.40682,0.00024,25.05961]
[1780144375986,24.88,73602.59,19.5,0.40684,0.00024,25.05991]
[1780144377256,24.89,73602.46,19.5,0.40681,0.00024,25.05943]
[1780144377263,24.89,73602.46,19.5,0.40681,0.00024,25.05943]
[1780144377337,24.89,73602.08,19.5,0.40672,0.00024,25.05794]
[1780144378208,24.89,73602.08,19.5,0.40672,0.00024,25.05794]
[1780144380997,24.89,73599.54,19.5,0.40611,0.00024,25.04771]
[1780144386106,24.89,73600.18,19.5,0.40626,0.00024,25.05026]
[1780144391141,24.89,73599.73,19.5,0.40615,0.00024,25.04847]
[1780144397183,24.89,73600.09,19.5,0.40624,0.00024,25.04993]
[1780144403225,24.89,73600.45,19.5,0.40633,0.00024,25.05139]
[1780144406719,24.89,73600.45,19.5,0.40633,0.00024,25.05139]
[1780144416318,24.89,73600.26,19.5,0.40627,0.00024,25.04739]
[1780144421353,24.89,73600.35,19.5,0.40629,0.00024,25.04774]
[1780144426388,24.89,73600.46,19.5,0.40632,0.00024,25.04818]
[1780144431497,24.89,73600.29,19.5,0.40629,0.00024,25.04762]
[1780144432521,24.89,73600.41,19.5,0.40632,0.00024,25.04814]
[1780144438472,24.89,73600.47,19.5,0.40634,0.00024,25.04853]
[1780144443507,24.89,73600.41,19.5,0.40633,0.00024,25.04838]
[1780144448542,24.9,73600.37,19.5,0.40633,0.00024,25.04838]
[1780144448794,24.9,73600.37,19.5,0.40633,0.00024,25.04838]
[1780144449549,24.9,73600.49,19.5,0.40637,0.00024,25.04891]
[1780144454583,24.9,73600.38,19.5,0.40635,0.00024,25.0487]
[1780144459619,24.9,73600.23,19.5,0.40633,0.00024,25.04832]
[1780144465661,24.91,73599.99,19.5,0.40629,0.00024,25.04763]
[1780144469394,24.91,73599.96,19.5,0.40629,0.00024,25.0476]
[1780144469495,24.91,73599.96,19.5,0.4063,0.00024,25.04769]
[1780144471389,24.91,73599.96,19.5,0.4063,0.00024,25.04769]
[1780144471453,24.91,73599.96,19.5,0.4063,0.00024,25.04769]
[1780144471459,24.91,73599.96,19.5,0.4063,0.00024,25.04769]
[1780144475702,24.91,73596.41,19.5,0.40544,0.00024,25.03021]
[1780144476817,24.91,73596.29,19.5,0.40541,0.00024,25.02976]
[1780144483788,24.92,73596.09,19.5,0.40539,0.00024,25.02926]
[1780144488823,24.92,73595.97,19.5,0.40537,0.00024,25.02898]
[1780144493858,24.93,73595.41,19.5,0.40525,0.00024,25.02691]
[1780144495277,24.93,73595.41,19.5,0.40525,0.00024,25.02691]
[1780144495736,24.93,73594.36,19.5,0.405,0.00024,25.02272]
[1780144495742,24.93,73594.36,19.5,0.405,0.00024,25.02272]
[1780144496191,24.93,73594.36,19.5,0.405,0.00024,25.02272]
[1780144497169,24.93,73593.32,19.5,0.40475,0.00024,25.01852]
[1780144497321,24.93,73593.32,19.5,0.40475,0.00024,25.01852]
[1780144497373,24.93,73591.18,19.5,0.40424,0.00024,25.0098]
[1780144499284,24.93,73589.22,19.5,0.40377,0.00024,25.00173]
[1780144499307,24.93,73589.22,19.5,0.40377,0.00024,25.00173]
[1780144501589,24.93,73587.6,19.5,0.40338,0.00024,24.99496]
[1780144501679,24.93,73587.6,19.5,0.40338,0.00024,24.99496]
[1780144501925,24.93,73579.58,19.5,0.40144,0.00024,24.96141]
[1780144502932,24.93,73573.27,19.5,0.39993,0.00024,24.93463]
[1780144504441,24.93,73573.27,19.5,0.39993,0.00024,24.93463]
[1780144505269,24.93,73573.13,19.5,0.39989,0.00024,24.93402]
[1780144510988,24.93,73572.27,19.5,0.39969,0.00024,24.93038]
[1780144513566,24.93,73571.6,19.5,0.39953,0.00024,24.92752]
[1780144514742,24.93,73571.86,19.5,0.39959,0.00024,24.92866]
[1780144520054,24.93,73570.27,19.5,0.39921,0.00024,24.92193]
[1780144526095,24.93,73569.7,19.5,0.39909,0.00024,24.91963]
[1780144531233,24.93,73569.7,19.5,0.39909,0.00024,24.91963]
[1780144543215,24.94,73569.36,19.5,0.39902,0.00024,24.91528]
[1780144547244,24.94,73578.7,19.5,0.40126,0.00024,24.95514]
[1780144552279,24.94,73578.0,19.5,0.4011,0.00024,24.95221]
[1780144557314,24.94,73577.44,19.5,0.40097,0.00024,24.9499]
[1780144564363,24.94,73577.44,19.5,0.40097,0.00024,24.94999]
[1780144566817,24.94,73577.48,19.5,0.40098,0.00024,24.95019]
[1780144566830,24.94,73577.48,19.5,0.40098,0.00024,24.95019]
[1780144573426,24.94,73571.54,19.5,0.39957,0.00024,24.9251]
[1780144578461,24.95,73570.71,19.5,0.39938,0.00024,24.9217]
[1780144583496,24.95,73570.08,19.5,0.39924,0.00024,24.91914]
[1780144588531,24.95,73569.2,19.5,0.39903,0.00024,24.9155]
[1780144593565,24.95,73569.75,19.5,0.39916,0.00024,24.9147]
[1780144598600,24.95,73569.19,19.5,0.39903,0.00024,24.91243]
[1780144603636,24.96,73570.17,19.5,0.39928,0.00024,24.91678]
[1780144608671,24.96,73571.23,19.5,0.39954,0.00024,24.92143]
[1780144613705,24.96,73571.0,19.5,0.39949,0.00024,24.92055]
[1780144618742,24.96,73569.59,19.5,0.39916,0.00024,24.91462]
[1780144624784,24.96,73570.57,19.5,0.3994,0.00024,24.91896]
[1780144629820,24.96,73570.43,19.5,0.39937,0.00024,24.91847]
[1780144634855,24.96,73569.72,19.5,0.39921,0.00024,24.91554]
[1780144641904,24.97,73569.6,19.5,0.39919,0.00024,24.91519]
[1780144646939,24.97,73570.82,19.5,0.39949,0.00024,24.92053]
[1780144658016,24.97,73570.86,19.5,0.3995,0.00024,24.91762]
[1780144665065,24.97,73570.93,19.5,0.39953,0.00024,24.91806]
[1780144670100,24.98,73570.86,19.5,0.39952,0.00024,24.91785]
[1780144676144,24.98,73571.29,19.5,0.39962,0.00024,24.91979]
[1780144682186,24.98,73570.98,19.5,0.39956,0.00024,24.91856]
[1780144687221,24.98,73570.89,19.5,0.39954,0.00024,24.91826]
[1780144696483,24.98,73571.13,19.5,0.3996,0.00024,24.91933]
[1780144703335,24.98,73569.9,19.5,0.39932,0.00024,24.91425]
[1780144709377,24.98,73569.76,19.5,0.39929,0.00024,24.91374]
[1780144717734,24.98,73569.79,19.5,0.39929,0.00024,24.91064]
[1780144724482,24.99,73569.61,19.5,0.39925,0.00024,24.91004]
[1780144729517,24.99,73569.95,19.5,0.39934,0.00024,24.91157]
[1780144734552,24.99,73569.74,19.5,0.39929,0.00024,24.91074]
[1780144739588,24.99,73569.49,19.5,0.39924,0.00024,24.90974]
[1780144744626,24.99,73569.32,19.5,0.3992,0.00024,24.90908]
[1780144749660,24.99,73569.48,19.5,0.39924,0.00024,24.90984]
[1780144754696,24.99,73569.64,19.5,0.39929,0.00024,24.9106]
[1780144761812,24.99,73569.8,19.5,0.39933,0.00024,24.9113]
[1780144762602,24.99,73569.8,19.5,0.39933,0.00024,24.9114]
[1780144763323,25.0,73569.8,19.5,0.39933,0.00024,24.91141]
[1780144768794,25.0,73566.64,19.5,0.39858,0.00024,24.89798]
[1780144775843,25.0,73566.7,19.5,0.3986,0.00024,24.89509]
[1780144780878,25.0,73566.7,19.5,0.3986,0.00024,24.89522]
[1780144786920,25.0,73566.85,19.5,0.39865,0.00024,24.89602]
[1780144791955,25.01,73567.37,19.5,0.39878,0.00024,24.8984]
[1780144796259,25.01,73568.16,19.5,0.39898,0.00024,24.90188]
[1780144802030,25.01,73572.91,19.5,0.40012,0.00024,24.92229]
[1780144807065,25.01,73573.04,19.5,0.40016,0.00024,24.92293]
[1780144813107,25.01,73572.58,19.5,0.40005,0.00024,24.92107]
[1780144818496,25.01,73572.73,19.5,0.40009,0.00024,24.92178]
[1780144825192,25.01,73571.02,19.5,0.39969,0.00024,24.91465]
[1780144830227,25.02,73571.12,19.5,0.39972,0.00024,24.91518]
[1780144835261,25.02,73571.08,19.5,0.39971,0.00024,24.91181]
[1780144840297,25.02,73570.49,19.5,0.39957,0.00024,24.90941]
[1780144846339,25.02,73570.94,19.5,0.39969,0.00024,24.91147]
[1780144859430,25.03,73571.0,19.5,0.39972,0.00024,24.91205]
[1780144864465,25.03,73570.8,19.5,0.39968,0.00024,24.91131]
[1780144870508,25.03,73570.85,19.5,0.3997,0.00024,24.91166]
[1780144877557,25.03,73570.81,19.5,0.3997,0.00024,24.91165]
[1780144883599,25.03,73571.55,19.5,0.39989,0.00024,24.91493]
[1780144889642,25.03,73571.6,19.5,0.39991,0.00024,24.91527]
[1780144896691,25.04,73571.75,19.5,0.39994,0.00024,24.91275]
[1780144901726,25.04,73571.22,19.5,0.39982,0.00024,24.9106]
[1780144906322,25.04,73572.04,19.5,0.40002,0.00024,24.91415]
[1780144919852,25.04,73572.0,19.5,0.40003,0.00024,24.91427]
[1780144926901,25.05,73572.03,19.5,0.40004,0.00024,24.91453]
[1780144931936,25.05,73572.11,19.5,0.40007,0.00024,24.91496]
[1780144936971,25.05,73572.06,19.5,0.40006,0.00024,24.91484]
[1780144943013,25.05,73572.29,19.5,0.40012,0.00024,24.91593]
[1780144949055,25.05,73572.54,19.5,0.40019,0.00024,24.9171]
[1780144961138,25.05,73572.25,19.5,0.40012,0.00024,24.91279]
[1780144968188,25.06,73573.31,19.5,0.40038,0.00024,24.91741]
[1780144979265,25.06,73573.27,19.5,0.40038,0.00024,24.91742]
[1780144980864,25.06,73573.27,19.5,0.40038,0.00024,24.91742]
[1780144988328,25.06,73570.25,19.5,0.39966,0.00024,24.90462]
[1780144995283,25.06,73570.25,19.5,0.39966,0.00024,24.90462]
[1780144995377,25.06,73570.13,19.5,0.39963,0.00024,24.90411]
[1780145002426,25.05,73570.22,19.5,0.39964,0.00024,24.9042]
[1780145007461,25.05,73570.59,19.5,0.3997,0.00024,24.9054]
[1780145010768,25.05,73570.59,19.5,0.3997,0.00024,24.9054]
[1780145010869,25.05,73570.45,19.5,0.39965,0.00024,24.90451]
[1780145018538,25.04,73571.51,19.5,0.39986,0.00024,24.90526]
[1780145023555,25.03,73571.18,19.5,0.39976,0.00024,24.90353]
[1780145023574,25.03,73571.04,19.5,0.39973,0.00024,24.90287]
[1780145028609,25.03,73570.53,19.5,0.39958,0.00024,24.90032]
[1780145033644,25.02,73571.04,19.5,0.39968,0.00024,24.90213]
[1780145038680,25.02,73570.58,19.5,0.39955,0.00024,24.8998]
[1780145042496,25.02,73570.58,19.5,0.39955,0.00024,24.8998]
[1780145042970,25.02,73570.58,19.5,0.39955,0.00024,24.8998]
[1780145052779,25.0,73570.48,19.5,0.39946,0.00024,24.89837]
[1780145058820,25.0,73570.57,19.5,0.39946,0.00024,24.89834]
[1780145063857,24.99,73570.06,19.5,0.39932,0.00024,24.8958]
[1780145068910,24.99,73570.51,19.5,0.3994,0.00024,24.89738]
[1780145070339,24.99,73570.51,19.5,0.3994,0.00024,24.89738]
[1780145070440,24.99,73570.51,19.5,0.3994,0.00024,24.89731]
[1780145075960,24.98,73570.68,19.5,0.3994,0.00024,24.89438]
[1780145081000,24.98,73571.13,19.5,0.3995,0.00024,24.89602]
[1780145086035,24.97,73571.46,19.5,0.39956,0.00024,24.89713]
[1780145092077,24.97,73572.44,19.5,0.39977,0.00024,24.90097]
[1780145095269,24.97,73573.06,19.5,0.39991,0.00024,24.9035]
[1780145095455,24.97,73573.5,19.5,0.40001,0.00024,24.90532]
[1780145096105,24.97,73581.01,19.5,0.40182,0.00024,24.93707]
[1780145097421,24.97,73584.76,19.5,0.40272,0.00024,24.95273]
[1780145098132,24.97,73584.76,19.5,0.40272,0.00024,24.95273]
[1780145100709,24.97,73587.05,19.5,0.40327,0.00024,24.9622]
[1780145106175,24.97,73587.67,19.5,0.40342,0.00024,24.96478]
[1780145111214,24.97,73588.31,19.5,0.40357,0.00024,24.96743]
[1780145111226,24.97,73588.31,19.5,0.40357,0.00024,24.96743]
[1780145111230,24.97,73588.31,19.5,0.40357,0.00024,24.96743]
[1780145111462,24.97,73589.42,19.5,0.40384,0.00024,24.97201]
[1780145113169,24.97,73590.29,19.5,0.40405,0.00024,24.97557]
[1780145118260,24.96,73584.49,19.5,0.40265,0.00024,24.95154]
[1780145122793,24.96,73580.73,19.5,0.40175,0.00024,24.93582]
[1780145128330,24.96,73580.35,19.5,0.40165,0.00024,24.93417]
[1780145138430,24.96,73580.21,19.5,0.4016,0.00024,24.93024]
[1780145144442,24.96,73579.57,19.5,0.40145,0.00024,24.92756]
[1780145154512,24.97,73579.08,19.5,0.40134,0.00024,24.92563]
[1780145155501,24.97,73579.08,19.5,0.40134,0.00024,24.92563]
[1780145159937,24.97,73578.75,19.5,0.40126,0.00024,24.92427]
[1780145165589,24.97,73573.62,19.5,0.40003,0.00024,24.90255]
[1780145170624,24.97,73572.68,19.5,0.39981,0.00024,24.89855]
[1780145175659,24.97,73571.92,19.5,0.39962,0.00024,24.89532]
[1780145180534,24.97,73570.7,19.5,0.39933,0.00024,24.89013]
[1780145181602,24.97,73570.71,19.5,0.39934,0.00024,24.89018]
[1780145181622,24.97,73570.71,19.5,0.39934,0.00024,24.89018]
[1780145181627,24.97,73570.71,19.5,0.39934,0.00024,24.89018]
[1780145182603,24.97,73570.82,19.5,0.39936,0.00024,24.89066]
[1780145182708,24.97,73570.29,19.5,0.39924,0.00024,24.88839]
[1780145185933,24.97,73569.65,19.5,0.39908,0.00024,24.88562]
[1780145187746,24.97,73568.31,19.5,0.39876,0.00024,24.87992]
[1780145188157,24.97,73568.31,19.5,0.39876,0.00024,24.87992]
[1780145188250,24.97,73568.31,19.5,0.39876,0.00024,24.87992]
[1780145189259,24.97,73566.65,19.5,0.39837,0.00024,24.87278]
[1780145189747,24.97,73566.91,19.5,0.39843,0.00024,24.87391]
[1780145193800,24.97,73566.64,19.5,0.39835,0.00024,24.86948]
[1780145199827,24.97,73563.98,19.5,0.39772,0.00024,24.85802]
[1780145204862,24.97,73563.06,19.5,0.3975,0.00024,24.85402]
[1780145209897,24.97,73563.23,19.5,0.39754,0.00024,24.85477]
[1780145214932,24.97,73560.46,19.5,0.39688,0.00024,24.84269]
[1780145219967,24.97,73559.84,19.5,0.39673,0.00024,24.83995]
[1780145225015,24.97,73564.72,19.5,0.3979,0.00024,24.86123]
[1780145230040,24.97,73564.98,19.5,0.39796,0.00024,24.86241]
[1780145238098,24.97,73563.51,19.5,0.39761,0.00024,24.85606]
[1780145244144,24.97,73564.66,19.5,0.39788,0.00024,24.86102]
[1780145249179,24.97,73563.91,19.5,0.3977,0.00024,24.85771]
[1780145262270,24.97,73563.71,19.5,0.39763,0.00024,24.85339]
[1780145264172,24.97,73563.71,19.5,0.39763,0.00024,24.85339]
[1780145271334,24.97,73563.71,19.5,0.39763,0.00024,24.85339]
[1780145281403,24.97,73563.5,19.5,0.39758,0.00024,24.85248]
[1780145286438,24.97,73563.21,19.5,0.39751,0.00024,24.85125]
[1780145287116,24.97,73563.21,19.5,0.39751,0.00024,24.85125]
[1780145292480,24.97,73563.71,19.5,0.39764,0.00024,24.85347]
[1780145297515,24.97,73563.25,19.5,0.39753,0.00024,24.85152]
[1780145303557,24.97,73563.4,19.5,0.39757,0.00024,24.85224]
[1780145310767,24.97,73563.36,19.5,0.39756,0.00024,24.8521]
[1780145316648,24.97,73563.25,19.5,0.39753,0.00024,24.84843]
[1780145322690,24.97,73563.09,19.5,0.3975,0.00024,24.84781]
[1780145327724,24.97,73563.12,19.5,0.39751,0.00024,24.84801]
[1780145332760,24.97,73561.81,19.5,0.3972,0.00024,24.84236]
[1780145338802,24.98,73561.7,19.5,0.39717,0.00024,24.84194]
[1780145342187,24.98,73561.82,19.5,0.3972,0.00024,24.84249]
[1780145348873,24.98,73561.99,19.5,0.39725,0.00024,24.84332]
[1780145353353,24.98,73561.95,19.5,0.39724,0.00024,24.84317]
[1780145359950,24.98,73562.12,19.5,0.39729,0.00024,24.84404]
[1780145364984,24.98,73563.84,19.5,0.39771,0.00024,24.85158]
[1780145368893,24.98,73564.18,19.5,0.39779,0.00024,24.85309]
[1780145369604,24.98,73564.52,19.5,0.39787,0.00024,24.85457]
[1780145370170,24.98,73564.52,19.5,0.39787,0.00024,24.85457]
[1780145370347,24.98,73564.52,19.5,0.39787,0.00024,24.85457]
[1780145370419,24.98,73574.27,19.5,0.40021,0.00024,24.89643]
[1780145378209,24.98,73580.54,19.5,0.40169,0.00024,24.91942]
[1780145385126,24.97,73580.5,19.5,0.40166,0.00024,24.91893]
[1780145390160,24.97,73583.84,19.5,0.40246,0.00024,24.93275]
[1780145391472,24.97,73583.84,19.5,0.40246,0.00024,24.93275]
[1780145393824,24.97,73591.55,19.5,0.40431,0.00024,24.96458]
[1780145393835,24.97,73591.55,19.5,0.40431,0.00024,24.96458]
[1780145397579,24.97,73594.89,19.5,0.40511,0.00024,24.97819]
[1780145397656,24.97,73595.07,19.5,0.40516,0.00024,24.97891]
[1780145398216,24.97,73582.79,19.5,0.4022,0.00024,24.92825]
[1780145402244,24.97,73575.66,19.5,0.40048,0.00024,24.89814]
[1780145407279,24.97,73574.04,19.5,0.40008,0.00024,24.89119]
[1780145411270,24.97,73568.92,19.5,0.39885,0.00024,24.86926]
[1780145412418,24.97,73568.11,19.5,0.39866,0.00024,24.86577]
[1780145413430,24.97,73567.99,19.5,0.39863,0.00024,24.86525]
[1780145413440,24.97,73567.99,19.5,0.39863,0.00024,24.86525]
[1780145413505,24.97,73567.99,19.5,0.39863,0.00024,24.86525]
[1780145413511,24.97,73567.37,19.5,0.39848,0.00024,24.86258]
[1780145414170,24.97,73567.37,19.5,0.39848,0.00024,24.86258]
[1780145419364,24.97,73569.07,19.5,0.39889,0.00024,24.86992]
[1780145426412,24.97,73569.75,19.5,0.39906,0.00024,24.8729]
[1780145432454,24.97,73569.72,19.5,0.39904,0.00024,24.86951]
[1780145437489,24.97,73569.75,19.5,0.39905,0.00024,24.8697]
[1780145444538,24.97,73570.29,19.5,0.39918,0.00024,24.8721]
[1780145449574,24.97,73570.37,19.5,0.39921,0.00024,24.87251]
[1780145460651,24.97,73570.34,19.5,0.39921,0.00024,24.87252]
[1780145469714,24.97,73570.28,19.5,0.3992,0.00024,24.87238]
[1780145472735,24.98,73563.5,19.5,0.39758,0.00024,24.84315]
[1780145478577,24.97,73561.5,19.5,0.39709,0.00024,24.8344]
[1780145478756,24.97,73561.5,19.5,0.39709,0.00024,24.83435]
[1780145483812,24.97,73559.55,19.5,0.39662,0.00024,24.82575]
[1780145489854,24.97,73559.35,19.5,0.39657,0.00024,24.8248]
[1780145494889,24.97,73559.42,19.5,0.39657,0.00024,24.82176]
[1780145500721,24.97,73560.43,19.5,0.39681,0.00024,24.82618]
[1780145505967,24.97,73561.91,19.5,0.39717,0.00024,24.83269]
[1780145510324,24.97,73562.02,19.5,0.3972,0.00024,24.83319]
[1780145516038,24.97,73562.18,19.5,0.39724,0.00024,24.83398]
[1780145522081,24.97,73562.04,19.5,0.39721,0.00024,24.83346]
[1780145527116,24.98,73561.98,19.5,0.3972,0.00024,24.83326]
[1780145532151,24.98,73561.79,19.5,0.39716,0.00024,24.8325]
[1780145536315,24.98,73561.87,19.5,0.39718,0.00024,24.83287]
[1780145541326,24.97,73561.9,19.5,0.39718,0.00024,24.83285]
[1780145546340,24.97,73563.16,19.5,0.39747,0.00024,24.83812]
[1780145547170,24.97,73564.19,19.5,0.39772,0.00024,24.84262]
[1780145552300,24.97,73569.36,19.5,0.39896,0.00024,24.86185]
[1780145555350,24.98,73569.45,19.5,0.39898,0.00024,24.86229]
[1780145556046,24.98,73569.44,19.5,0.39898,0.00024,24.86228]
[1780145562370,24.98,73570.71,19.5,0.39929,0.00024,24.86789]
[1780145568413,24.98,73571.44,19.5,0.39948,0.00024,24.87115]
[1780145574456,24.98,73571.04,19.5,0.39939,0.00024,24.86954]
[1780145579491,24.98,73571.06,19.5,0.3994,0.00024,24.86969]
[1780145584526,24.98,73569.71,19.5,0.39907,0.00024,24.86394]
[1780145590569,24.98,73569.5,19.5,0.39902,0.00024,24.86304]
[1780145596611,24.98,73569.66,19.5,0.39906,0.00024,24.86371]
[1780145603660,24.98,73570.08,19.5,0.39916,0.00024,24.86548]
[1780145607092,24.98,73569.98,19.5,0.39914,0.00024,24.86504]
[1780145608298,24.98,73569.38,19.5,0.39899,0.00024,24.86245]
[1780145613730,24.98,73567.24,19.5,0.39846,0.00024,24.84986]
[1780145618765,24.98,73566.24,19.5,0.39821,0.00024,24.84545]
[1780145620769,24.98,73566.24,19.5,0.39821,0.00024,24.84545]
[1780145625814,24.98,73560.98,19.5,0.39694,0.00024,24.8224]
[1780145630849,24.98,73560.48,19.5,0.39681,0.00024,24.82007]
[1780145635950,24.97,73560.54,19.5,0.39683,0.00024,24.8203]
[1780145641926,24.97,73560.62,19.5,0.39683,0.00024,24.82035]
[1780145649982,24.97,73561.13,19.5,0.39694,0.00024,24.82234]
[1780145653495,24.97,73561.34,19.5,0.39698,0.00024,24.8232]
[1780145653583,24.97,73561.34,19.5,0.39698,0.00024,24.8232]
[1780145654520,24.97,73561.34,19.5,0.39698,0.00024,24.82314]
[1780145657573,24.97,73561.34,19.5,0.39698,0.00024,24.82311]
[1780145663123,24.96,73561.34,19.5,0.39697,0.00024,24.82291]
[1780145668638,24.96,73561.84,19.5,0.39708,0.00024,24.82499]
[1780145668804,24.96,73561.84,19.5,0.39708,0.00024,24.82499]
[1780145670902,24.96,73561.89,19.5,0.39708,0.00024,24.82509]
[1780145673650,24.96,73561.87,19.5,0.39706,0.00024,24.82163]
[1780145679185,24.96,73558.99,19.5,0.39636,0.00024,24.8088]
[1780145684136,24.95,73559.02,19.5,0.39636,0.00024,24.80884]
[1780145689254,24.95,73557.83,19.5,0.39606,0.00024,24.80341]
[1780145695297,24.95,73557.89,19.5,0.39607,0.00024,24.80348]
[1780145701341,24.95,73558.17,19.5,0.39612,0.00024,24.8045]
[1780145708390,24.94,73558.11,19.5,0.39609,0.00024,24.80395]
[1780145713425,24.94,73558.02,19.5,0.39605,0.00024,24.80333]
[1780145718460,24.94,73558.08,19.5,0.39607,0.00024,24.80357]
[1780145723495,24.94,73558.47,19.5,0.39616,0.00024,24.80535]
[1780145729537,24.94,73558.84,19.5,0.39626,0.00024,24.80707]
[1780145735579,24.94,73558.68,19.5,0.39621,0.00024,24.80315]
[1780145743635,24.95,73558.54,19.5,0.39619,0.00024,24.80268]
[1780145747678,24.95,73558.54,19.5,0.39619,0.00024,24.80268]
[1780145750128,24.95,73558.67,19.5,0.39623,0.00024,24.80337]
[1780145755722,24.95,73559.97,19.5,0.39654,0.00024,24.8092]
[1780145762946,24.95,73559.97,19.5,0.39654,0.00024,24.8092]
[1780145763009,24.95,73559.97,19.5,0.39655,0.00024,24.80936]
[1780145763194,24.95,73559.97,19.5,0.39655,0.00024,24.80936]
[1780145763362,24.95,73559.97,19.5,0.39655,0.00024,24.80936]
[1780145763784,24.95,73571.7,19.5,0.39937,0.00024,24.86025]
[1780145764504,24.95,73571.7,19.5,0.39937,0.00024,24.86025]
[1780145766332,24.95,73575.5,19.5,0.4003,0.00024,24.8766]
[1780145771841,24.96,73570.57,19.5,0.39913,0.00024,24.8559]
[1780145772456,24.96,73570.57,19.5,0.39913,0.00024,24.8559]
[1780145777705,24.96,73569.85,19.5,0.39897,0.00024,24.853]
[1780145784932,24.96,73570.31,19.5,0.3991,0.00024,24.85526]
[1780145789967,24.97,73574.54,19.5,0.40012,0.00024,24.8735]
[1780145795010,24.97,73574.93,19.5,0.40022,0.00024,24.87204]
[1780145800039,24.97,73577.79,19.5,0.40092,0.00024,24.88438]
[1780145805074,24.98,73576.91,19.5,0.40072,0.00024,24.88082]
[1780145810110,24.98,73577.05,19.5,0.40076,0.00024,24.88156]
[1780145818166,24.98,73577.36,19.5,0.40083,0.00024,24.88281]
[1780145823201,24.97,73577.81,19.5,0.40092,0.00024,24.88441]
[1780145828236,24.97,73577.6,19.5,0.40085,0.00024,24.88323]
[1780145833271,24.96,73576.72,19.5,0.40063,0.00024,24.8793]
[1780145836619,24.96,73576.82,19.5,0.40065,0.00024,24.87966]
[1780145836722,24.96,73576.72,19.5,0.40062,0.00024,24.87917]
[1780145838306,24.96,73586.28,19.5,0.40292,0.00024,24.91925]
[1780145843341,24.96,73587.47,19.5,0.4032,0.00024,24.92402]
[1780145846359,24.96,73587.9,19.5,0.40329,0.00024,24.92572]
[1780145848267,24.96,73593.28,19.5,0.40459,0.00024,24.94787]
[1780145848289,24.96,73593.28,19.5,0.40459,0.00024,24.94787]
[1780145853413,24.96,73603.17,19.5,0.40696,0.00024,24.98443]
[1780145855712,24.96,73603.22,19.5,0.40697,0.00024,24.9846]
[1780145855714,24.96,73603.22,19.5,0.40697,0.00024,24.9846]
[1780145861467,24.95,73598.48,19.5,0.40581,0.00024,24.9654]
[1780145866502,24.95,73598.2,19.5,0.40574,0.00024,24.96423]
[1780145871537,24.95,73598.31,19.5,0.40577,0.00024,24.96461]
[1780145878140,24.95,73598.68,19.5,0.40585,0.00024,24.96601]
[1780145878141,24.95,73598.68,19.5,0.40585,0.00024,24.96601]
[1780145881146,24.95,73598.37,19.5,0.40577,0.00024,24.96465]
[1780145891654,24.94,73598.84,19.5,0.40586,0.00024,24.96626]
[1780145898726,24.94,73598.63,19.5,0.40579,0.00024,24.9651]
[1780145903761,24.94,73599.34,19.5,0.40595,0.00024,24.96782]
[1780145908798,24.93,73599.41,19.5,0.40596,0.00024,24.96795]
[1780145911180,24.93,73599.72,19.5,0.40603,0.00024,24.96914]
[1780145919101,24.93,73599.84,19.5,0.40604,0.00024,24.96614]
[1780145925918,24.93,73598.02,19.5,0.40558,0.00024,24.95849]
[1780145930953,24.92,73597.9,19.5,0.40554,0.00024,24.95785]
[1780145935988,24.92,73600.07,19.5,0.40605,0.00024,24.96647]
[1780145941023,24.92,73599.8,19.5,0.40598,0.00024,24.96521]
[1780145946058,24.92,73599.58,19.5,0.40591,0.00024,24.96415]
[1780145958143,24.91,73599.73,19.5,0.40592,0.00024,24.96434]
[1780145963178,24.91,73599.25,19.5,0.40579,0.00024,24.96223]
[1780145968213,24.9,73599.47,19.5,0.40584,0.00024,24.96295]
[1780145974254,24.9,73599.51,19.5,0.40582,0.00024,24.95962]
[1780145979290,24.9,73600.92,19.5,0.40615,0.00024,24.96515]
[1780145983862,24.9,73601.03,19.5,0.40617,0.00024,24.96549]
[1780145983894,24.9,73601.03,19.5,0.40617,0.00024,24.96549]
[1780145984052,24.9,73601.03,19.5,0.40617,0.00024,24.96549]
[1780145987135,24.89,73600.71,19.5,0.40609,0.00024,24.96409]
[1780145992381,24.89,73600.19,19.5,0.40594,0.00024,24.96175]
[1780145998423,24.89,73600.41,19.5,0.40598,0.00024,24.96244]
[1780146003463,24.88,73600.4,19.5,0.40597,0.00024,24.96224]
[1780146008498,24.88,73600.5,19.5,0.40598,0.00024,24.96247]
[1780146013534,24.88,73600.4,19.5,0.40595,0.00024,24.9619]
[1780146018568,24.88,73600.55,19.5,0.40597,0.00024,24.96235]
[1780146023603,24.87,73600.2,19.5,0.40588,0.00024,24.96074]
[1780146033673,24.87,73600.2,19.5,0.40584,0.00024,24.95712]
[1780146038708,24.87,73600.27,19.5,0.40585,0.00024,24.95726]
[1780146043218,24.86,73600.76,19.5,0.40596,0.00024,24.95916]
[1780146043262,24.86,73600.76,19.5,0.40596,0.00024,24.95916]
[1780146044063,24.86,73600.72,19.5,0.40595,0.00024,24.95897]
[1780146047095,24.86,73600.72,19.5,0.40596,0.00024,24.95903]
[1780146052806,24.86,73600.0,19.5,0.40577,0.00024,24.95592]
[1780146057841,24.86,73600.16,19.5,0.4058,0.00024,24.95651]
[1780146062876,24.86,73599.69,19.5,0.40569,0.00024,24.95456]
[1780146067911,24.86,73599.81,19.5,0.40572,0.00024,24.95502]
[1780146072946,24.86,73599.99,19.5,0.40576,0.00024,24.95574]
[1780146082009,24.86,73599.99,19.5,0.40576,0.00024,24.95574]
[1780146087044,24.86,73599.36,19.5,0.40561,0.00024,24.9532]
[1780146092079,24.86,73598.46,19.5,0.40538,0.00024,24.94626]
[1780146093746,24.86,73598.42,19.5,0.40537,0.00024,24.94611]
[1780146093747,24.86,73598.42,19.5,0.40537,0.00024,24.94611]
[1780146099129,24.86,73598.35,19.5,0.40535,0.00024,24.94586]
[1780146103180,24.86,73599.34,19.5,0.40559,0.00024,24.94989]
[1780146103992,24.86,73599.17,19.5,0.40555,0.00024,24.9492]
[1780146104102,24.86,73599.17,19.5,0.40555,0.00024,24.9492]
[1780146108221,24.86,73598.14,19.5,0.4053,0.00024,24.94499]
[1780146108307,24.86,73604.76,19.5,0.40691,0.00024,24.97175]
[1780146109694,24.86,73610.31,19.5,0.40825,0.00024,24.99387]
[1780146115247,24.86,73605.04,19.5,0.40696,0.00024,24.97269]
[1780146118533,24.86,73605.05,19.5,0.40696,0.00024,24.97266]
[1780146123773,24.85,73609.56,19.5,0.40805,0.00024,24.99058]
[1780146130352,24.85,73612.77,19.5,0.40882,0.00024,25.00313]
[1780146135387,24.85,73612.71,19.5,0.40879,0.00024,25.00277]
[1780146136108,24.85,73612.71,19.5,0.40879,0.00024,25.00277]
[1780146136192,24.85,73612.71,19.5,0.40879,0.00024,25.00277]
[1780146136195,24.85,73612.71,19.5,0.40879,0.00024,25.00277]
[1780146136373,24.85,73612.71,19.5,0.40879,0.00024,25.00277]
[1780146138212,24.85,73618.76,19.5,0.41026,0.00024,25.02641]
[1780146138272,24.85,73618.76,19.5,0.41026,0.00024,25.02637]
[1780146139181,24.85,73618.76,19.5,0.41026,0.00024,25.02637]
[1780146139282,24.85,73620.48,19.5,0.41068,0.00024,25.03309]
[1780146141233,24.85,73620.53,19.5,0.41069,0.00024,25.03324]
[1780146146465,24.84,73619.51,19.5,0.41042,0.00024,25.02904]
[1780146155528,24.84,73619.55,19.5,0.4104,0.00024,25.02554]
[1780146158068,24.84,73619.53,19.5,0.41039,0.00024,25.02542]
[1780146158154,24.84,73619.53,19.5,0.41039,0.00024,25.02542]
[1780146158189,24.84,73619.53,19.5,0.41039,0.00024,25.02542]
[1780146158638,24.84,73618.65,19.5,0.41017,0.00024,25.02192]
[1780146158654,24.84,73618.65,19.5,0.41017,0.00024,25.02192]
[1780146158822,24.84,73618.65,19.5,0.41017,0.00024,25.02192]
[1780146158833,24.84,73618.65,19.5,0.41017,0.00024,25.02192]
[1780146158916,24.83,73624.04,19.5,0.41148,0.00024,25.04273]
[1780146159683,24.83,73624.04,19.5,0.41148,0.00024,25.04273]
[1780146161633,24.84,73632.02,19.5,0.41342,0.00024,25.07316]
[1780146162907,24.84,73631.35,19.5,0.41326,0.00024,25.07066]
[1780146162959,24.84,73632.62,19.5,0.41358,0.00024,25.07554]
[1780146164010,24.84,73632.62,19.5,0.41358,0.00024,25.07554]
[1780146167825,24.83,73633.44,19.5,0.41376,0.00024,25.07844]
[1780146167908,24.83,73633.28,19.5,0.41372,0.00024,25.07771]
[1780146170950,24.83,73636.48,19.5,0.41449,0.00024,25.0896]
[1780146172212,24.83,73636.51,19.5,0.41448,0.00024,25.08953]
[1780146172294,24.82,73636.88,19.5,0.41457,0.00024,25.09082]
[1780146177682,24.82,73636.81,19.5,0.41453,0.00024,25.09023]
[1780146185312,24.81,73636.55,19.5,0.41445,0.00024,25.08906]
[1780146185414,24.81,73636.55,19.5,0.41443,0.00024,25.08875]
[1780146186115,24.81,73636.55,19.5,0.41443,0.00024,25.08875]
[1780146186217,24.81,73636.82,19.5,0.41448,0.00024,25.08967]
[1780146191134,24.8,73636.26,19.5,0.41433,0.00024,25.08733]
[1780146191211,24.8,73637.25,19.5,0.41457,0.00024,25.09097]
[1780146196815,24.79,73635.39,19.5,0.41408,0.00024,25.08355]
[1780146199995,24.79,73635.34,19.5,0.41407,0.00024,25.08338]
[1780146200323,24.79,73635.34,19.5,0.41407,0.00024,25.08338]
[1780146202071,24.79,73632.44,19.5,0.41337,0.00024,25.0725]
[1780146202865,24.79,73632.0,19.5,0.41326,0.00024,25.07089]
[1780146203443,24.79,73632.0,19.5,0.41326,0.00024,25.07089]
[1780146208899,24.8,73634.17,19.5,0.4138,0.00024,25.07923]
[1780146212342,24.8,73634.07,19.5,0.41378,0.00024,25.0789]
[1780146217962,24.8,73632.45,19.5,0.41338,0.00024,25.06966]
[1780146220699,24.8,73632.37,19.5,0.41337,0.00024,25.0694]
[1780146220984,24.8,73632.41,19.5,0.41338,0.00024,25.06958]
[1780146221603,24.8,73632.41,19.5,0.41338,0.00024,25.06958]
[1780146222540,24.8,73632.12,19.5,0.41331,0.00024,25.06852]
[1780146222544,24.8,73632.12,19.5,0.41331,0.00024,25.06852]
[1780146222999,24.8,73631.61,19.5,0.41319,0.00024,25.06661]
[1780146228036,24.81,73632.37,19.5,0.41338,0.00024,25.06962]
[1780146230376,24.81,73632.41,19.5,0.4134,0.00024,25.0698]
[1780146237182,24.81,73632.46,19.5,0.41342,0.00024,25.07013]
[1780146237284,24.81,73632.58,19.5,0.41345,0.00024,25.07063]
[1780146239782,24.81,73632.7,19.5,0.41348,0.00024,25.07116]
[1780146239859,24.81,73632.7,19.5,0.41348,0.00024,25.07116]
[1780146239911,24.81,73632.7,19.5,0.41348,0.00024,25.07116]
[1780146240058,24.81,73632.7,19.5,0.41348,0.00024,25.07116]
[1780146240074,24.81,73632.7,19.5,0.41348,0.00024,25.07116]
[1780146240122,24.81,73637.26,19.5,0.4146,0.00024,25.08829]
[1780146240683,24.81,73637.26,19.5,0.4146,0.00024,25.08829]
[1780146241373,24.81,73637.26,19.5,0.4146,0.00024,25.08829]
[1780146241819,24.81,73638.94,19.5,0.41501,0.00024,25.09459]
[1780146243061,24.81,73634.55,19.5,0.41395,0.00024,25.07824]
[1780146243362,24.81,73634.55,19.5,0.41395,0.00024,25.07824]
[1780146243392,24.81,73624.43,19.5,0.41148,0.00024,25.03982]
[1780146245220,24.81,73623.26,19.5,0.4112,0.00024,25.03535]
[1780146248226,24.82,73623.26,19.5,0.4112,0.00024,25.03543]
[1780146248322,24.82,73622.71,19.5,0.41108,0.00024,25.0334]
[1780146250631,24.82,73620.2,19.5,0.41046,0.00024,25.0236]
[1780146251204,24.82,73620.02,19.5,0.41042,0.00024,25.02294]
[1780146252773,24.82,73620.1,19.5,0.41044,0.00024,25.0233]
[1780146252813,24.82,73620.1,19.5,0.41044,0.00024,25.0233]
[1780146252852,24.82,73620.1,19.5,0.41044,0.00024,25.0233]
[1780146253218,24.82,73620.12,19.5,0.41045,0.00024,25.02343]
[1780146264495,24.82,73620.35,19.5,0.4105,0.00024,25.02417]
[1780146265519,24.82,73620.35,19.5,0.4105,0.00024,25.02417]
[1780146264599,24.81,73620.35,19.5,0.41048,0.00024,25.02391]
[1780146266312,24.81,73620.12,19.5,0.41042,0.00024,25.02303]
[1780146268837,24.81,73620.11,19.5,0.41042,0.00024,25.02291]
[1780146274368,24.81,73619.46,19.5,0.41023,0.00024,25.01685]
[1780146276674,24.81,73618.84,19.5,0.41008,0.00024,25.0144]
[1780146277392,24.81,73618.92,19.5,0.4101,0.00024,25.01472]
[1780146282426,24.81,73624.96,19.5,0.41158,0.00024,25.0383]
[1780146293504,24.82,73625.25,19.5,0.41168,0.00024,25.03977]
[1780146298539,24.82,73625.22,19.5,0.41168,0.00024,25.03982]
[1780146304037,24.82,73625.95,19.5,0.41187,0.00024,25.04275]
[1780146306030,24.82,73626.59,19.5,0.41203,0.00024,25.04526]
[1780146308892,24.82,73625.96,19.5,0.41188,0.00024,25.04294]
[1780146312870,24.83,73626.3,19.5,0.41197,0.00024,25.04436]
[1780146318679,24.83,73625.55,19.5,0.4118,0.00024,25.04171]
[1780146323213,24.83,73625.71,19.5,0.41185,0.00024,25.04242]
[1780146324866,24.83,73625.89,19.5,0.4119,0.00024,25.04318]
[1780146330763,24.84,73625.66,19.5,0.41186,0.00024,25.04252]
[1780146335798,24.84,73625.27,19.5,0.41176,0.00024,25.0379]
[1780146342846,24.84,73625.55,19.5,0.41185,0.00024,25.0392]
[1780146347443,24.85,73625.48,19.5,0.41183,0.00024,25.039]
[1780146353924,24.85,73625.24,19.5,0.4118,0.00024,25.03841]
[1780146367015,24.86,73625.27,19.5,0.41183,0.00024,25.03894]
[1780146377085,24.86,73625.57,19.5,0.41193,0.00024,25.0404]
[1780146381027,24.87,73628.76,19.5,0.41271,0.00024,25.05264]
[1780146386148,24.87,73632.46,19.5,0.41362,0.00024,25.06678]
[1780146391183,24.87,73635.8,19.5,0.41444,0.00024,25.0762]
[1780146391952,24.87,73635.8,19.5,0.41444,0.00024,25.0762]
[1780146392190,24.87,73635.58,19.5,0.41439,0.00024,25.07543]
[1780146393973,24.88,73635.68,19.5,0.41442,0.00024,25.07585]
[1780146395767,24.88,73635.65,19.5,0.41442,0.00024,25.07582]
[1780146399073,24.88,73638.19,19.5,0.41504,0.00024,25.08538]
[1780146399157,24.88,73638.19,19.5,0.41504,0.00024,25.08538]
[1780146402197,24.88,73642.31,19.5,0.41606,0.00024,25.10067]
[1780146402198,24.88,73642.31,19.5,0.41606,0.00024,25.10067]
[1780146402410,24.88,73642.31,19.5,0.41606,0.00024,25.10067]
[1780146407900,24.88,73646.06,19.5,0.41698,0.00024,25.11452]
[1780146408307,24.88,73646.06,19.5,0.41698,0.00024,25.11452]
[1780146415352,24.89,73648.75,19.5,0.41765,0.00024,25.12443]
[1780146417644,24.89,73649.03,19.5,0.41772,0.00024,25.12546]
[1780146423097,24.89,73644.45,19.5,0.41661,0.00024,25.109]
[1780146428445,24.89,73647.24,19.5,0.41731,0.00024,25.11927]
[1780146433479,24.9,73649.87,19.5,0.41795,0.00024,25.12886]
[1780146437735,24.9,73653.66,19.5,0.41888,0.00024,25.14245]
[1780146438267,24.9,73653.66,19.5,0.41888,0.00024,25.14245]
[1780146443549,24.9,73652.33,19.5,0.41856,0.00024,25.13779]
[1780146448012,24.9,73652.62,19.5,0.41864,0.00024,25.13885]
[1780146448013,24.9,73652.62,19.5,0.41864,0.00024,25.13885]
[1780146453618,24.91,73653.21,19.5,0.41879,0.00024,25.13793]
[1780146458168,24.91,73653.39,19.5,0.41884,0.00024,25.13865]
[1780146458169,24.91,73653.39,19.5,0.41884,0.00024,25.13865]
[1780146463689,24.91,73653.42,19.5,0.41886,0.00024,25.13888]
[1780146465941,24.91,73653.77,19.5,0.41894,0.00024,25.14013]
[1780146471745,24.91,73653.74,19.5,0.41894,0.00024,25.14015]
[1780146476779,24.92,73653.93,19.5,0.419,0.00024,25.14095]
[1780146482366,24.92,73657.12,19.5,0.4198,0.00024,25.15246]
[1780146487857,24.94,73656.87,19.5,0.41978,0.00024,25.15223]
[1780146492943,24.94,73656.85,19.5,0.41978,0.00024,25.1522]
[1780146498413,24.95,73656.73,19.5,0.4198,0.00024,25.15243]
[1780146498482,24.95,73656.73,19.5,0.4198,0.00024,25.15243]
[1780146498647,24.95,73656.73,19.5,0.4198,0.00024,25.15243]
[1780146504598,24.97,73658.82,19.5,0.42037,0.00024,25.1605]
[1780146504599,24.97,73658.82,19.5,0.42037,0.00024,25.1605]
[1780146511018,24.98,73658.9,19.5,0.42042,0.00024,25.15798]
[1780146514963,24.98,73658.9,19.5,0.42042,0.00024,25.15798]
[1780146515025,24.98,73658.9,19.5,0.42042,0.00024,25.15798]
[1780146516063,24.98,73667.01,19.5,0.4224,0.00024,25.18606]
[1780146520795,24.98,73667.36,19.5,0.42248,0.00024,25.18726]
[1780146522105,24.98,73660.3,19.5,0.42077,0.00024,25.16298]
[1780146525580,24.98,73661.12,19.5,0.42097,0.00024,25.16583]
[1780146534189,24.99,73661.93,19.5,0.42118,0.00024,25.16883]
[1780146539224,24.99,73662.56,19.5,0.42134,0.00024,25.17109]
[1780146544259,24.99,73663.86,19.5,0.42166,0.00024,25.17565]
[1780146549293,24.99,73663.75,19.5,0.42164,0.00024,25.17535]
[1780146554329,24.99,73663.94,19.5,0.42169,0.00024,25.17607]
[1780146563409,24.99,73663.75,19.5,0.42165,0.00024,25.17544]
[1780146570446,25.0,73666.15,19.5,0.42225,0.00024,25.18385]
[1780146575858,25.0,73666.15,19.5,0.42225,0.00024,25.18385]
[1780146575862,25.0,73666.15,19.5,0.42225,0.00024,25.18385]
[1780146578073,25.0,73666.74,19.5,0.42239,0.00024,25.18265]
[1780146578101,25.0,73666.74,19.5,0.42239,0.00024,25.18265]
[1780146585552,25.0,73666.08,19.5,0.42223,0.00024,25.18048]
[1780146590587,25.0,73666.01,19.5,0.42222,0.00024,25.18028]
[1780146595622,25.0,73669.63,19.5,0.4231,0.00024,25.19262]
[1780146600657,25.0,73670.52,19.5,0.42332,0.00024,25.19563]
[1780146605331,25.0,73670.65,19.5,0.42335,0.00024,25.19607]
[1780146610727,25.0,73671.76,19.5,0.42362,0.00024,25.19981]
[1780146615762,25.0,73671.84,19.5,0.42364,0.00024,25.20008]
[1780146617899,25.0,73671.83,19.5,0.42364,0.00024,25.20004]
[1780146623817,25.0,73672.32,19.5,0.42376,0.00024,25.20168]
[1780146628764,25.0,73672.51,19.5,0.4238,0.00024,25.20232]
[1780146633888,25.0,73673.9,19.5,0.42413,0.00024,25.20369]
[1780146639118,25.0,73673.9,19.5,0.42413,0.00024,25.20369]
[1780146639507,25.0,73673.9,19.5,0.42413,0.00024,25.20369]
[1780146639930,25.0,73680.13,19.5,0.42565,0.00024,25.2243]
[1780146644965,25.0,73683.59,19.5,0.42648,0.00024,25.23555]
[1780146650001,25.0,73682.98,19.5,0.42633,0.00024,25.2335]
[1780146655038,25.0,73682.16,19.5,0.42613,0.00024,25.23078]
[1780146660073,25.0,73682.19,19.5,0.42613,0.00024,25.23085]
[1780146662906,25.0,73684.96,19.5,0.42681,0.00024,25.23984]
[1780146668129,25.0,73687.42,19.5,0.4274,0.00024,25.24771]
[1780146673164,24.99,73687.66,19.5,0.42745,0.00024,25.24843]
[1780146678199,24.99,73684.95,19.5,0.42679,0.00024,25.23964]
[1780146685248,24.99,73685.33,19.5,0.42688,0.00024,25.24083]
[1780146689169,24.99,73684.39,19.5,0.42665,0.00024,25.23776]
[1780146689771,24.99,73684.39,19.5,0.42665,0.00024,25.23776]
[1780146691845,24.99,73682.48,19.5,0.42618,0.00024,25.23153]
[1780146697332,24.99,73679.82,19.5,0.42552,0.00024,25.21954]
[1780146702367,24.99,73680.11,19.5,0.42559,0.00024,25.22049]
[1780146707402,24.99,73681.3,19.5,0.42588,0.00024,25.22438]
[1780146713444,24.99,73680.97,19.5,0.4258,0.00024,25.22327]
[1780146718089,24.99,73680.97,19.5,0.4258,0.00024,25.22326]
[1780146718902,24.99,73680.97,19.5,0.4258,0.00024,25.22326]
[1780146720930,24.99,73681.35,19.5,0.42589,0.00024,25.22448]
[1780146727542,24.99,73681.61,19.5,0.42595,0.00024,25.22529]
[1780146731169,24.99,73681.15,19.5,0.42583,0.00024,25.22377]
[1780146736607,24.99,73682.2,19.5,0.42609,0.00024,25.22716]
[1780146739763,24.99,73681.67,19.5,0.42596,0.00024,25.22542]
[1780146745668,24.98,73681.72,19.5,0.42596,0.00024,25.22553]
[1780146750703,24.98,73681.78,19.5,0.42598,0.00024,25.2257]
[1780146760773,24.98,73681.93,19.5,0.426,0.00024,25.22285]
[1780146766817,24.98,73681.85,19.5,0.42597,0.00024,25.22255]
[1780146772942,24.98,73682.14,19.5,0.42604,0.00024,25.22348]
[1780146778907,24.98,73682.03,19.5,0.42601,0.00024,25.22307]
[1780146783942,24.98,73682.05,19.5,0.42601,0.00024,25.2231]
[1780146788977,24.98,73681.5,19.5,0.42588,0.00024,25.22127]
[1780146794012,24.98,73680.89,19.5,0.42573,0.00024,25.21924]
[1780146804082,24.97,73680.89,19.5,0.42572,0.00024,25.21918]
[1780146811131,24.97,73680.42,19.5,0.42559,0.00024,25.21433]
[1780146816068,24.97,73680.52,19.5,0.42562,0.00024,25.21465]
[1780146820978,24.97,73680.52,19.5,0.42562,0.00024,25.21464]
[1780146821033,24.97,73680.52,19.5,0.42562,0.00024,25.21464]
[1780146821439,24.97,73680.52,19.5,0.42561,0.00024,25.21461]
[1780146827123,24.97,73674.14,19.5,0.42406,0.00024,25.19347]
[1780146827238,24.97,73674.1,19.5,0.42405,0.00024,25.19334]
[1780146828156,24.97,73674.1,19.5,0.42405,0.00024,25.19334]
[1780146828174,24.97,73673.96,19.5,0.42402,0.00024,25.19288]
[1780146828194,24.97,73673.96,19.5,0.42402,0.00024,25.19288]
[1780146830156,24.97,73672.69,19.5,0.42371,0.00024,25.18862]
[1780146838169,24.97,73668.83,19.5,0.42277,0.00024,25.17565]
[1780146838176,24.98,73667.16,19.5,0.42236,0.00024,25.16998]
[1780146840182,24.98,73667.32,19.5,0.42241,0.00024,25.17055]
[1780146846239,24.98,73667.25,19.5,0.42239,0.00024,25.17038]
[1780146848181,24.98,73667.25,19.5,0.4224,0.00024,25.1704]
[1780146852962,24.98,73667.31,19.5,0.42242,0.00024,25.17069]
[1780146857244,24.98,73661.85,19.5,0.42109,0.00024,25.15202]
[1780146857788,24.98,73661.85,19.5,0.42109,0.00024,25.15202]
[1780146860502,24.98,73661.05,19.5,0.42091,0.00024,25.14933]
[1780146861371,24.98,73660.29,19.5,0.42072,0.00024,25.14672]
[1780146861483,24.99,73656.86,19.5,0.41989,0.00024,25.13481]
[1780146862695,24.99,73656.86,19.5,0.41989,0.00024,25.13481]
[1780146862797,24.99,73656.86,19.5,0.41989,0.00024,25.13481]
[1780146866231,24.99,73654.75,19.5,0.41939,0.00024,25.12753]
[1780146871555,24.99,73654.96,19.5,0.41943,0.00024,25.12503]
[1780146874920,24.99,73654.93,19.5,0.41943,0.00024,25.12496]
[1780146875500,24.99,73653.25,19.5,0.41902,0.00024,25.11909]
[1780146875966,24.99,73653.25,19.5,0.41902,0.00024,25.11909]
[1780146881377,24.99,73649.36,19.5,0.41809,0.00024,25.1054]
[1780146886660,25.0,73648.35,19.5,0.41786,0.00024,25.10209]
[1780146891695,25.01,73649.25,19.5,0.4181,0.00024,25.10554]
[1780146896730,25.01,73649.0,19.5,0.41806,0.00024,25.10488]
[1780146901765,25.01,73648.97,19.5,0.41807,0.00024,25.105]
[1780146906805,25.02,73646.56,19.5,0.4175,0.00024,25.09658]
[1780146908326,25.02,73646.67,19.5,0.41753,0.00024,25.09701]
[1780146910196,25.02,73640.69,19.5,0.41608,0.00024,25.07542]
[1780146912893,25.02,73633.95,19.5,0.41445,0.00024,25.0507]
[1780146918731,25.02,73629.72,19.5,0.41343,0.00024,25.03502]
[1780146923924,25.03,73626.25,19.5,0.4126,0.00024,25.02207]
[1780146925535,25.03,73626.26,19.5,0.4126,0.00024,25.02213]
[1780146925704,25.03,73626.26,19.5,0.4126,0.00024,25.02213]
[1780146925938,25.03,73618.3,19.5,0.41068,0.00024,24.9918]
[1780146930975,25.03,73622.73,19.5,0.41176,0.00024,25.00893]
[1780146936013,25.03,73628.25,19.5,0.41309,0.00024,25.02662]
[1780146940092,25.03,73629.9,19.5,0.41349,0.00024,25.03285]
[1780146946080,25.03,73630.53,19.5,0.41365,0.00024,25.03532]
[1780146951115,25.04,73630.51,19.5,0.41366,0.00024,25.03533]
[1780146951322,25.04,73630.51,19.5,0.41366,0.00024,25.03533]
[1780146957157,25.04,73631.06,19.5,0.4138,0.00024,25.03751]
[1780146962191,25.04,73627.96,19.5,0.41305,0.00024,25.02599]
[1780146967227,25.04,73628.08,19.5,0.41309,0.00024,25.02652]
[1780146970810,25.04,73628.08,19.5,0.41309,0.00024,25.02652]
[1780146976290,25.04,73628.11,19.5,0.4131,0.00024,25.02676]
[1780146982332,25.04,73628.08,19.5,0.4131,0.00024,25.02672]
[1780146987367,25.05,73629.47,19.5,0.41344,0.00024,25.032]
[1780146992402,25.05,73631.57,19.5,0.41395,0.00024,25.03663]
[1780146996083,25.05,73631.57,19.5,0.41395,0.00024,25.03663]
[1780147001532,25.05,73631.54,19.5,0.41395,0.00024,25.03665]
[1780147001634,25.05,73631.52,19.5,0.41395,0.00024,25.03662]
[1780147007713,25.05,73630.09,19.5,0.41361,0.00024,25.03137]
[1780147014556,25.06,73630.06,19.5,0.41361,0.00024,25.03143]
[1780147016429,25.06,73630.06,19.5,0.41361,0.00024,25.03146]
[1780147020598,25.06,73641.78,19.5,0.41646,0.00024,25.07467]
[1780147025633,25.06,73645.02,19.5,0.41724,0.00024,25.08637]
[1780147026665,25.06,73645.02,19.5,0.41724,0.00024,25.08637]
[1780147032682,25.06,73646.2,19.5,0.41753,0.00024,25.09061]
[1780147034461,25.06,73646.24,19.5,0.41754,0.00024,25.09079]
[1780147043760,25.06,73646.11,19.5,0.41753,0.00024,25.09059]
[1780147048795,25.07,73647.52,19.5,0.41788,0.00024,25.09576]
[1780147058865,25.07,73647.4,19.5,0.41786,0.00024,25.0923]
[1780147063904,25.08,73647.44,19.5,0.41788,0.00024,25.09256]
[1780147069945,25.08,73647.59,19.5,0.41793,0.00024,25.09323]
[1780147076995,25.08,73647.19,19.5,0.41784,0.00024,25.09197]
[1780147082031,25.08,73644.37,19.5,0.41717,0.00024,25.08199]
[1780147088073,25.09,73646.26,19.5,0.41764,0.00024,25.08892]
[1780147098143,25.09,73646.09,19.5,0.41761,0.00024,25.08857]
[1780147103178,25.1,73645.45,19.5,0.41747,0.00024,25.08641]
[1780147109220,25.1,73644.69,19.5,0.4173,0.00024,25.08384]
[1780147113547,25.1,73649.73,19.5,0.41851,0.00024,25.09863]
[1780147113550,25.1,73649.73,19.5,0.41851,0.00024,25.09863]
[1780147113741,25.1,73649.73,19.5,0.41851,0.00024,25.09863]
[1780147118959,25.1,73658.93,19.5,0.42075,0.00024,25.13098]
[1780147122021,25.11,73659.88,19.5,0.42099,0.00024,25.13431]
[1780147122262,25.11,73659.88,19.5,0.42099,0.00024,25.13431]
[1780147122273,25.11,73659.88,19.5,0.42099,0.00024,25.13431]
[1780147127346,25.11,73657.55,19.5,0.42044,0.00024,25.12646]
[1780147133388,25.11,73657.57,19.5,0.42046,0.00024,25.12671]
[1780147137518,25.12,73657.66,19.5,0.42049,0.00024,25.12714]
[1780147137679,25.12,73657.66,19.5,0.42049,0.00024,25.12714]
[1780147137780,25.12,73657.66,19.5,0.42049,0.00024,25.12714]
[1780147145306,25.11,73656.93,19.5,0.42031,0.00024,25.12451]
[1780147150684,25.11,73656.92,19.5,0.4203,0.00024,25.12441]
[1780147157245,25.11,73656.97,19.5,0.4203,0.00024,25.12448]
[1780147163598,25.11,73657.69,19.5,0.42047,0.00024,25.12684]
[1780147167833,25.11,73657.68,19.5,0.42046,0.00024,25.12675]
[1780147174676,25.1,73660.82,19.5,0.4212,0.00024,25.1342]
[1780147179711,25.1,73662.82,19.5,0.42168,0.00024,25.14097]
[1780147185739,25.1,73662.74,19.5,0.42166,0.00024,25.14064]
[1780147191796,25.1,73664.49,19.5,0.42207,0.00024,25.14644]
[1780147196831,25.09,73667.66,19.5,0.42283,0.00024,25.15707]
[1780147201866,25.09,73672.38,19.5,0.42396,0.00024,25.17275]
[1780147206901,25.09,73672.33,19.5,0.42393,0.00024,25.17241]
[1780147210354,25.08,73671.9,19.5,0.42382,0.00024,25.17094]
[1780147212898,25.08,73671.9,19.5,0.42382,0.00024,25.17087]
[1780147212919,25.08,73671.9,19.5,0.42382,0.00024,25.17087]
[1780147212923,25.08,73671.9,19.5,0.42382,0.00024,25.17087]
[1780147213955,25.08,73664.11,19.5,0.42192,0.00024,25.14441]
[1780147218889,25.08,73663.98,19.5,0.42188,0.00024,25.14394]
[1780147223425,25.07,73669.74,19.5,0.42327,0.00024,25.16327]
[1780147224496,25.07,73671.01,19.5,0.42357,0.00024,25.1675]
[1780147229687,25.08,73671.03,19.5,0.42358,0.00024,25.16762]
[1780147234705,25.08,73672.07,19.5,0.42383,0.00024,25.16789]
[1780147235473,25.08,73672.07,19.5,0.42383,0.00024,25.16789]
[1780147241149,25.08,73673.08,19.5,0.42408,0.00024,25.1713]
[1780147246184,25.08,73674.6,19.5,0.42445,0.00024,25.17638]
[1780147251219,25.08,73676.23,19.5,0.42484,0.00024,25.18178]
[1780147257261,25.08,73676.96,19.5,0.42502,0.00024,25.18419]
[1780147262297,25.08,73676.99,19.5,0.42503,0.00024,25.18426]
[1780147267116,25.08,73680.73,19.5,0.42593,0.00024,25.1965]
[1780147267185,25.08,73680.73,19.5,0.42593,0.00024,25.1965]
[1780147267268,25.08,73680.73,19.5,0.42593,0.00024,25.1965]
[1780147267325,25.08,73680.73,19.5,0.42593,0.00024,25.1965]
[1780147267761,25.08,73680.73,19.5,0.42593,0.00024,25.1965]
[1780147267382,25.08,73690.59,19.5,0.42833,0.00024,25.22819]
[1780147267803,25.08,73690.59,19.5,0.42833,0.00024,25.22819]
[1780147267815,25.08,73690.59,19.5,0.42833,0.00024,25.22819]
[1780147267884,25.08,73690.59,19.5,0.42833,0.00024,25.22819]
[1780147268355,25.08,73721.65,19.5,0.43591,0.00024,25.32213]
[1780147269200,25.08,73721.65,19.5,0.43591,0.00024,25.32213]
[1780147269594,25.08,73721.65,19.5,0.43591,0.00024,25.32213]
[1780147269361,25.08,73731.16,19.5,0.43823,0.00024,25.34905]
[1780147269799,25.08,73731.16,19.5,0.43823,0.00024,25.34905]
[1780147269918,25.08,73731.16,19.5,0.43823,0.00024,25.34905]
[1780147270627,25.08,73731.16,19.5,0.43823,0.00024,25.34905]
[1780147271150,25.08,73733.17,19.5,0.43872,0.00024,25.35462]
[1780147271388,25.08,73733.17,19.5,0.43872,0.00024,25.35462]
[1780147271415,25.08,73733.17,19.5,0.43872,0.00024,25.35462]
[1780147271498,25.08,73733.0,19.5,0.43868,0.00024,25.35413]
[1780147277417,25.08,73728.66,19.5,0.43763,0.00024,25.34218]
[1780147279431,25.08,73722.36,19.5,0.4361,0.00024,25.32434]
[1780147283261,25.09,73718.48,19.5,0.43516,0.00024,25.31321]
[1780147284454,25.09,73718.43,19.5,0.43516,0.00024,25.31315]
[1780147289501,25.1,73718.45,19.5,0.43518,0.00024,25.31345]
[1780147290082,25.1,73718.45,19.5,0.43518,0.00024,25.31345]
[1780147295543,25.11,73711.11,19.5,0.43341,0.00024,25.28893]
[1780147299755,25.11,73710.55,19.5,0.4333,0.00024,25.28747]
[1780147304531,25.12,73710.48,19.5,0.4333,0.00024,25.28748]
[1780147305865,25.12,73709.56,19.5,0.43308,0.00024,25.28485]
[1780147305875,25.12,73709.56,19.5,0.43308,0.00024,25.28485]
[1780147306620,25.12,73720.73,19.5,0.43581,0.00024,25.31762]
[1780147309849,25.13,73722.24,19.5,0.43619,0.00024,25.32207]
[1780147312633,25.13,73722.76,19.5,0.43632,0.00024,25.32363]
[1780147313121,25.13,73721.68,19.5,0.43607,0.00024,25.32058]
[1780147313669,25.13,73714.28,19.5,0.43427,0.00024,25.29916]
[1780147321467,25.14,73713.24,19.5,0.43403,0.00024,25.29631]
[1780147324813,25.15,73713.24,19.5,0.43406,0.00024,25.29662]
[1780147325162,25.15,73713.24,19.5,0.43406,0.00024,25.29662]
[1780147327439,25.15,73709.02,19.5,0.43304,0.00024,25.28423]
[1780147330432,25.19,73702.26,19.5,0.43151,0.00024,25.2651]
[1780147330837,25.19,73702.1,19.5,0.43148,0.00024,25.26471]
[1780147339856,25.21,73697.3,19.5,0.43036,0.00024,25.25049]
[1780147351940,25.22,73697.6,19.5,0.43047,0.00024,25.24873]
[1780147357982,25.23,73701.18,19.5,0.43137,0.00024,25.25995]
[1780147363017,25.24,73705.09,19.5,0.43233,0.00024,25.27199]
[1780147365564,25.24,73705.37,19.5,0.43241,0.00024,25.27286]
[1780147367859,25.24,73707.54,19.5,0.43294,0.00024,25.27944]
[1780147373089,25.25,73708.32,19.5,0.43315,0.00024,25.28194]
[1780147374794,25.25,73708.5,19.5,0.43319,0.00024,25.2825]
[1780147380138,25.25,73708.71,19.5,0.43326,0.00024,25.28331]
[1780147383520,25.26,73708.53,19.5,0.43322,0.00024,25.28284]
[1780147389202,25.26,73704.14,19.5,0.43218,0.00024,25.26999]
[1780147390378,25.26,73704.14,19.5,0.43218,0.00024,25.26999]
[1780147397258,25.27,73702.23,19.5,0.43175,0.00024,25.26454]
[1780147402293,25.28,73701.89,19.5,0.43168,0.00024,25.26371]
[1780147404344,25.28,73702.28,19.5,0.43178,0.00024,25.26492]
[1780147407527,25.28,73705.23,19.5,0.4325,0.00024,25.27388]
[1780147407714,25.28,73705.23,19.5,0.4325,0.00024,25.27388]
[1780147411695,25.29,73709.0,19.5,0.43343,0.00024,25.28519]
[1780147417398,25.29,73709.84,19.5,0.43364,0.00024,25.28458]
[1780147422433,25.3,73709.13,19.5,0.43348,0.00024,25.28263]
[1780147428476,25.3,73709.0,19.5,0.43346,0.00024,25.28241]
[1780147433655,25.3,73709.0,19.5,0.43346,0.00024,25.28241]
[1780147439553,25.31,73709.08,19.5,0.43351,0.00024,25.28296]
[1780147440596,25.31,73709.08,19.5,0.43351,0.00024,25.28296]
[1780147441573,25.31,73694.61,19.5,0.43002,0.00024,25.23944]
[1780147442933,25.32,73690.9,19.5,0.42913,0.00024,25.228]
[1780147443020,25.32,73690.9,19.5,0.42913,0.00024,25.228]
[1780147445016,25.32,73689.36,19.5,0.42877,0.00024,25.22331]
[1780147450636,25.32,73688.26,19.5,0.42852,0.00024,25.22008]
[1780147451779,25.32,73688.26,19.5,0.42852,0.00024,25.22008]
[1780147457685,25.33,73691.57,19.5,0.42934,0.00024,25.23061]
[1780147458896,25.33,73691.57,19.5,0.42934,0.00024,25.23061]
[1780147466590,25.33,73691.75,19.5,0.42939,0.00024,25.23133]
[1780147472790,25.34,73690.71,19.5,0.42915,0.00024,25.22506]
[1780147477457,25.34,73690.93,19.5,0.42921,0.00024,25.22584]
[1780147481446,25.35,73691.36,19.5,0.42933,0.00024,25.22728]
[1780147482856,25.35,73691.36,19.5,0.42933,0.00024,25.2273]
[1780147485074,25.35,73691.63,19.5,0.4294,0.00024,25.22821]
[1780147486496,25.35,73691.35,19.5,0.42933,0.00024,25.22734]
[1780147486976,25.35,73691.33,19.5,0.42933,0.00024,25.22732]
[1780147495956,25.36,73691.32,19.5,0.42935,0.00024,25.22749]
[1780147500991,25.36,73691.18,19.5,0.42932,0.00024,25.22717]
[1780147506026,25.36,73691.27,19.5,0.42935,0.00024,25.22756]
[1780147511061,25.37,73691.74,19.5,0.42948,0.00024,25.22912]
[1780147516114,25.37,73691.39,19.5,0.4294,0.00024,25.22815]
[1780147522157,25.37,73691.39,19.5,0.42941,0.00024,25.22828]
[1780147528199,25.38,73690.85,19.5,0.42929,0.00024,25.22674]
[1780147539275,25.38,73690.46,19.5,0.42922,0.00024,25.22255]
[1780147542486,25.39,73691.03,19.5,0.42936,0.00024,25.22436]
[1780147547427,25.39,73690.46,19.5,0.42923,0.00024,25.22269]
[1780147553783,25.39,73690.57,19.5,0.42927,0.00024,25.22317]
[1780147560423,25.4,73690.98,19.5,0.42938,0.00024,25.22465]
[1780147565442,25.4,73690.93,19.5,0.42938,0.00024,25.22458]
[1780147571500,25.4,73690.91,19.5,0.42939,0.00024,25.22467]
[1780147578549,25.41,73691.02,19.5,0.42943,0.00024,25.22516]
[1780147583584,25.41,73690.66,19.5,0.42935,0.00024,25.22415]
[1780147589626,25.42,73690.44,19.5,0.42931,0.00024,25.2236]
[1780147594661,25.42,73690.4,19.5,0.4293,0.00024,25.22031]
[1780147599419,25.42,73690.4,19.5,0.4293,0.00024,25.22031]
[1780147603423,25.42,73684.74,19.5,0.42795,0.00024,25.20284]
[1780147608761,25.43,73685.06,19.5,0.42805,0.00024,25.20401]
[1780147613796,25.43,73684.53,19.5,0.42793,0.00024,25.20248]
[1780147620848,25.44,73684.32,19.5,0.42789,0.00024,25.20199]
[1780147625883,25.44,73681.24,19.5,0.42716,0.00024,25.19238]
[1780147626574,25.44,73681.24,19.5,0.42716,0.00024,25.19238]
[1780147626579,25.44,73681.24,19.5,0.42716,0.00024,25.19238]
[1780147626595,25.44,73681.24,19.5,0.42717,0.00024,25.19241]
[1780147627243,25.44,73681.24,19.5,0.42717,0.00024,25.19241]
[1780147628538,25.44,73681.24,19.5,0.42717,0.00024,25.19241]
[1780147628904,25.44,73681.27,19.5,0.42717,0.00024,25.19245]
[1780147631263,25.44,73681.09,19.5,0.42712,0.00024,25.1918]
[1780147631274,25.44,73681.09,19.5,0.42712,0.00024,25.1918]
[1780147636582,25.43,73680.64,19.5,0.427,0.00024,25.19019]
[1780147641994,25.43,73680.6,19.5,0.42697,0.00024,25.18985]
[1780147645360,25.42,73680.66,19.5,0.42697,0.00024,25.18994]
[1780147647487,25.42,73680.58,19.5,0.42695,0.00024,25.18962]
[1780147649323,25.42,73680.38,19.5,0.4269,0.00024,25.18896]
[1780147652866,25.42,73680.47,19.5,0.4269,0.00024,25.18587]
[1780147659114,25.41,73679.92,19.5,0.42675,0.00024,25.18389]
[1780147665158,25.41,73679.87,19.5,0.42672,0.00024,25.18356]
[1780147670193,25.4,73679.92,19.5,0.42672,0.00024,25.18358]
[1780147673882,25.4,73679.97,19.5,0.42673,0.00024,25.18368]
[1780147680263,25.4,73679.82,19.5,0.42668,0.00024,25.18299]
[1780147687312,25.39,73679.92,19.5,0.42669,0.00024,25.18311]
[1780147692347,25.39,73680.14,19.5,0.42673,0.00024,25.18368]
[1780147697382,25.39,73680.15,19.5,0.42672,0.00024,25.18358]
[1780147702418,25.38,73680.03,19.5,0.42668,0.00024,25.18306]
[1780147707455,25.38,73679.94,19.5,0.42664,0.00024,25.18261]
[1780147711085,25.38,73679.84,19.5,0.42661,0.00024,25.18223]
[1780147712400,25.37,73674.47,19.5,0.42531,0.00024,25.16158]
[1780147712490,25.37,73673.08,19.5,0.42497,0.00024,25.15703]
[1780147716092,25.38,73672.95,19.5,0.42494,0.00024,25.15668]
[1780147721553,25.38,73672.91,19.5,0.42496,0.00024,25.15681]
[1780147725743,25.39,73673.21,19.5,0.42504,0.00024,25.1579]
[1780147731757,25.39,73673.17,19.5,0.42504,0.00024,25.15788]
[1780147733837,25.39,73673.17,19.5,0.42505,0.00024,25.15802]
[1780147736109,25.39,73673.17,19.5,0.42505,0.00024,25.15809]
[1780147737144,25.39,73673.17,19.5,0.42506,0.00024,25.15816]
[1780147737917,25.39,73673.17,19.5,0.42506,0.00024,25.15816]
[1780147740061,25.4,73673.24,19.5,0.42508,0.00024,25.15846]
[1780147740202,25.4,73673.24,19.5,0.42508,0.00024,25.15846]
[1780147743223,25.4,73673.63,19.5,0.42519,0.00024,25.15986]
[1780147749044,25.4,73673.63,19.5,0.42519,0.00024,25.15989]
[1780147752457,25.41,73673.63,19.5,0.42521,0.00024,25.16018]
[1780147752804,25.41,73673.63,19.5,0.42521,0.00024,25.16018]
[1780147754080,25.41,73673.63,19.5,0.42522,0.00024,25.16021]
[1780147758198,25.41,73673.34,19.5,0.42516,0.00024,25.15939]
[1780147762557,25.41,73673.34,19.5,0.42516,0.00024,25.15942]
[1780147763136,25.41,73673.34,19.5,0.42516,0.00024,25.15942]
[1780147764464,25.42,73673.16,19.5,0.42513,0.00024,25.15903]
[1780147765435,25.42,73672.93,19.5,0.42508,0.00024,25.15831]
[1780147766804,25.42,73672.7,19.5,0.42503,0.00024,25.1576]
[1780147772913,25.43,73671.91,19.5,0.42485,0.00024,25.152]
[1780147776791,25.43,73671.66,19.5,0.4248,0.00024,25.15129]
[1780147781976,25.43,73671.86,19.5,0.42486,0.00024,25.15214]
[1780147786881,25.44,73672.04,19.5,0.42491,0.00024,25.15282]
[1780147793053,25.44,73671.71,19.5,0.42485,0.00024,25.152]
[1780147796866,25.44,73671.72,19.5,0.42486,0.00024,25.15212]
[1780147803123,25.45,73671.9,19.5,0.42492,0.00024,25.1529]
[1780147805797,25.45,73671.83,19.5,0.42491,0.00024,25.1527]
[1780147806976,25.45,73671.83,19.5,0.42491,0.00024,25.15276]
[1780147809172,25.45,73671.83,19.5,0.42492,0.00024,25.15279]
[1780147809836,25.45,73671.83,19.5,0.42492,0.00024,25.15279]
[1780147816968,25.46,73672.22,19.5,0.42502,0.00024,25.15424]
[1780147821730,25.46,73672.26,19.5,0.42505,0.00024,25.15452]
[1780147823963,25.46,73677.58,19.5,0.42633,0.00024,25.17174]
[1780147826968,25.46,73679.24,19.5,0.42673,0.00024,25.17709]
[1780147828258,25.46,73679.21,19.5,0.42673,0.00024,25.17703]
[1780147830082,25.46,73679.22,19.5,0.42673,0.00024,25.17708]
[1780147838368,25.48,73678.93,19.5,0.42669,0.00024,25.17339]
[1780147843403,25.48,73678.75,19.5,0.42667,0.00024,25.17305]
[1780147848438,25.49,73678.73,19.5,0.42668,0.00024,25.17319]
[1780147852742,25.49,73674.95,19.5,0.42579,0.00024,25.16121]
[1780147853304,25.49,73674.8,19.5,0.42575,0.00024,25.16079]
[1780147855487,25.5,73664.84,19.5,0.42338,0.00024,25.12839]
[1780147860522,25.5,73663.18,19.5,0.423,0.00024,25.12313]
[1780147863612,25.51,73662.3,19.5,0.4228,0.00024,25.1203]
[1780147870808,25.51,73659.13,19.5,0.42207,0.00024,25.11006]
[1780147874940,25.52,73658.53,19.5,0.42195,0.00024,25.10832]
[1780147877133,25.52,73658.36,19.5,0.42192,0.00024,25.10786]
[1780147877221,25.52,73658.36,19.5,0.42192,0.00024,25.10786]
[1780147878355,25.52,73656.87,19.5,0.42156,0.00024,25.1029]
[1780147883851,25.53,73656.47,19.5,0.42149,0.00024,25.10184]
[1780147884769,25.53,73656.66,19.5,0.42155,0.00024,25.1026]
[1780147885844,25.54,73656.66,19.5,0.42155,0.00024,25.10266]
[1780147888218,25.54,73656.35,19.5,0.42148,0.00024,25.10168]
[1780147889285,25.54,73656.35,19.5,0.42149,0.00024,25.10179]
[1780147890623,25.54,73656.35,19.5,0.4215,0.00024,25.10185]
[1780147895769,25.55,73656.35,19.5,0.42152,0.00024,25.09898]
[1780147897185,25.55,73656.35,19.5,0.42152,0.00024,25.09898]
[1780147900361,25.55,73656.35,19.5,0.42152,0.00024,25.09904]
[1780147901004,25.55,73656.35,19.5,0.42152,0.00024,25.09904]
[1780147909867,25.57,73655.77,19.5,0.42144,0.00024,25.09784]
[1780147911339,25.57,73655.87,19.5,0.42147,0.00024,25.09824]
[1780147913142,25.57,73655.89,19.5,0.42148,0.00024,25.09836]
[1780147915909,25.58,73648.32,19.5,0.4197,0.00024,25.07283]
[1780147919521,25.58,73647.58,19.5,0.41953,0.00024,25.07043]
[1780147920338,25.58,73647.51,19.5,0.41953,0.00024,25.07033]
[1780147920384,25.58,73647.51,19.5,0.41953,0.00024,25.07033]
[1780147920412,25.58,73647.51,19.5,0.41953,0.00024,25.07033]
[1780147922086,25.59,73645.54,19.5,0.41906,0.00024,25.0636]
[1780147923483,25.59,73643.85,19.5,0.41867,0.00024,25.05789]
[1780147923809,25.59,73643.85,19.5,0.41867,0.00024,25.05789]
[1780147923824,25.59,73643.85,19.5,0.41867,0.00024,25.05789]
[1780147923850,25.59,73643.85,19.5,0.41867,0.00024,25.05789]
[1780147923908,25.59,73643.85,19.5,0.41867,0.00024,25.05789]
[1780147923915,25.59,73643.85,19.5,0.41867,0.00024,25.05789]
[1780147923965,25.59,73638.17,19.5,0.41733,0.00024,25.03809]
[1780147929000,25.59,73634.56,19.5,0.41648,0.00024,25.02543]
[1780147930400,25.59,73634.35,19.5,0.41643,0.00024,25.02471]
[1780147933236,25.6,73633.61,19.5,0.41626,0.00024,25.02213]
[1780147938593,25.6,73628.88,19.5,0.41515,0.00024,25.00536]
[1780147938632,25.6,73628.88,19.5,0.41515,0.00024,25.00536]
[1780147938664,25.6,73628.88,19.5,0.41515,0.00024,25.00536]
[1780147944106,25.6,73619.43,19.5,0.41292,0.00024,24.97121]
[1780147948809,25.61,73619.38,19.5,0.41292,0.00024,24.97119]
[1780147950282,25.61,73617.5,19.5,0.41249,0.00024,24.96435]
[1780147950805,25.61,73616.59,19.5,0.41227,0.00024,24.96099]
[1780147950872,25.61,73616.59,19.5,0.41227,0.00024,24.96099]
[1780147950894,25.61,73616.59,19.5,0.41227,0.00024,24.96099]
[1780147951107,25.61,73616.59,19.5,0.41227,0.00024,24.96099]
[1780147951114,25.61,73616.59,19.5,0.41227,0.00024,24.96099]
[1780147951322,25.61,73601.35,19.5,0.40865,0.00024,24.90016]
[1780147951577,25.61,73601.35,19.5,0.40865,0.00024,24.90016]
[1780147951785,25.61,73601.35,19.5,0.40865,0.00024,24.90016]
[1780147952506,25.61,73603.39,19.5,0.40914,0.00024,24.90802]
[1780147952532,25.61,73603.39,19.5,0.40914,0.00024,24.90802]
[1780147955512,25.61,73608.38,19.5,0.41032,0.00024,24.92709]
[1780147961225,25.62,73605.26,19.5,0.40961,0.00024,24.91559]
[1780147967267,25.62,73604.6,19.5,0.40947,0.00024,24.91335]
[1780147971658,25.63,73604.56,19.5,0.40947,0.00024,24.91338]
[1780147976523,25.63,73603.86,19.5,0.40932,0.00024,24.91093]
[1780147977069,25.63,73603.86,19.5,0.40932,0.00024,24.91093]
[1780147980527,25.63,73600.17,19.5,0.40846,0.00024,24.89694]
[1780147987492,25.64,73600.83,19.5,0.40863,0.00024,24.89962]
[1780147992571,25.64,73600.7,19.5,0.4086,0.00024,24.89927]
[1780148001505,25.64,73600.8,19.5,0.40865,0.00024,24.89993]
[1780148006540,25.65,73600.96,19.5,0.40869,0.00024,24.90066]
[1780148012582,25.65,73600.96,19.5,0.40869,0.00024,24.89748]
[1780148022653,25.65,73600.96,19.5,0.4087,0.00024,24.8977]
[1780148027688,25.65,73599.75,19.5,0.40842,0.00024,24.89314]
[1780148033730,25.65,73599.72,19.5,0.40842,0.00024,24.89312]
[1780148038765,25.66,73600.11,19.5,0.40852,0.00024,24.89471]
[1780148044808,25.66,73599.19,19.5,0.40831,0.00024,24.89127]
[1780148055884,25.66,73599.23,19.5,0.40833,0.00024,24.89159]
[1780148058418,25.66,73599.23,19.5,0.40833,0.00024,24.89159]
[1780148058446,25.66,73599.23,19.5,0.40833,0.00024,24.89159]
[1780148074013,25.67,73597.59,19.5,0.40795,0.00024,24.88227]
[1780148075770,25.67,73597.62,19.5,0.40796,0.00024,24.8824]
[1780148081067,25.67,73597.79,19.5,0.40801,0.00024,24.88316]
[1780148087109,25.67,73598.47,19.5,0.40817,0.00024,24.88587]
[1780148097495,25.67,73598.36,19.5,0.40815,0.00024,24.88549]
[1780148097959,25.67,73598.36,19.5,0.40815,0.00024,24.88549]
[1780148103221,25.67,73598.37,19.5,0.40817,0.00024,24.88572]
[1780148113292,25.68,73598.37,19.5,0.40817,0.00024,24.88585]
[1780148123362,25.68,73597.12,19.5,0.40789,0.00024,24.88116]
[1780148128397,25.68,73596.0,19.5,0.40763,0.00024,24.8769]
[1780148133432,25.68,73592.79,19.5,0.40686,0.00024,24.8612]
[1780148138470,25.68,73592.02,19.5,0.40669,0.00024,24.85828]
[1780148141582,25.68,73591.43,19.5,0.40655,0.00024,24.85604]
[1780148143019,25.68,73591.39,19.5,0.40655,0.00024,24.8559]
[1780148148540,25.69,73590.94,19.5,0.40645,0.00024,24.85427]
[1780148153618,25.69,73590.05,19.5,0.40624,0.00024,24.85087]
[1780148157699,25.69,73589.47,19.5,0.40611,0.00024,24.84867]
[1780148163665,25.69,73586.52,19.5,0.40543,0.00024,24.83725]
[1780148169261,25.69,73586.12,19.5,0.40535,0.00024,24.83584]
[1780148174722,25.7,73585.19,19.5,0.40514,0.00024,24.83235]
[1780148181771,25.7,73585.46,19.5,0.40522,0.00024,24.83363]
[1780148187252,25.7,73584.79,19.5,0.40507,0.00024,24.83111]
[1780148190944,25.71,73580.55,19.5,0.40408,0.00024,24.81438]
[1780148196877,25.71,73580.27,19.5,0.40402,0.00024,24.81022]
[1780148202918,25.71,73580.3,19.5,0.40404,0.00024,24.81058]
[1780148207954,25.72,73584.73,19.5,0.4051,0.00024,24.82841]
[1780148210975,25.72,73599.16,19.5,0.4085,0.00024,24.88469]
[1780148216012,25.72,73598.86,19.5,0.40843,0.00024,24.88364]
[1780148221051,25.72,73598.38,19.5,0.40833,0.00024,24.88191]
[1780148227093,25.72,73593.93,19.5,0.40729,0.00024,24.86482]
[1780148232128,25.72,73593.61,19.5,0.40721,0.00024,24.86362]
[1780148237163,25.73,73592.57,19.5,0.40697,0.00024,24.85964]
[1780148242199,25.73,73592.99,19.5,0.40708,0.00024,24.86133]
[1780148247234,25.73,73592.69,19.5,0.40701,0.00024,24.86022]
[1780148252269,25.73,73590.4,19.5,0.40646,0.00024,24.84805]
[1780148257304,25.73,73589.77,19.5,0.40632,0.00024,24.84566]
[1780148262339,25.73,73589.82,19.5,0.40633,0.00024,24.84594]
[1780148267376,25.73,73590.1,19.5,0.40641,0.00024,24.84711]
[1780148272412,25.73,73589.48,19.5,0.40626,0.00024,24.84476]
[1780148278454,25.74,73585.81,19.5,0.40541,0.00024,24.83046]
[1780148283489,25.74,73586.02,19.5,0.40546,0.00024,24.83139]
[1780148290540,25.74,73586.21,19.5,0.40552,0.00024,24.83227]
[1780148298596,25.74,73586.29,19.5,0.40555,0.00024,24.83272]
[1780148304638,25.74,73585.69,19.5,0.40541,0.00024,24.83046]
[1780148313701,25.75,73585.66,19.5,0.4054,0.00024,24.82719]
[1780148323771,25.75,73585.73,19.5,0.40543,0.00024,24.82763]
[1780148328806,25.75,73583.87,19.5,0.405,0.00024,24.82037]
[1780148334847,25.75,73584.0,19.5,0.40503,0.00024,24.82099]
[1780148340890,25.75,73583.98,19.5,0.40504,0.00024,24.82101]
[1780148345925,25.75,73589.57,19.5,0.40636,0.00024,24.84305]
[1780148350961,25.76,73593.58,19.5,0.4073,0.00024,24.85871]
[1780148358135,25.76,73593.24,19.5,0.40723,0.00024,24.85745]
[1780148364055,25.76,73593.43,19.5,0.40728,0.00024,24.85837]
[1780148369090,25.76,73592.21,19.5,0.407,0.00024,24.85374]
[1780148378440,25.76,73592.17,19.5,0.40699,0.00024,24.85359]
[1780148385202,25.77,73592.16,19.5,0.407,0.00024,24.85049]
[1780148388422,25.77,73592.73,19.5,0.40713,0.00024,24.85274]
[1780148389821,25.77,73592.87,19.5,0.40717,0.00024,24.8533]
[1780148392264,25.77,73592.92,19.5,0.40718,0.00024,24.85354]
[1780148402321,25.77,73592.99,19.5,0.40721,0.00024,24.85401]
[1780148408532,25.77,73593.05,19.5,0.40723,0.00024,24.85426]
[1780148414407,25.77,73594.22,19.5,0.40751,0.00024,24.85899]
[1780148418534,25.78,73594.47,19.5,0.40758,0.00024,24.86001]
[1780148424483,25.78,73595.14,19.5,0.40775,0.00024,24.86274]
[1780148429518,25.78,73595.65,19.5,0.40787,0.00024,24.86481]
[1780148434553,25.78,73596.47,19.5,0.40806,0.00024,24.86476]
[1780148437306,25.78,73596.4,19.5,0.40805,0.00024,24.86453]
[1780148445906,25.78,73597.25,19.5,0.40825,0.00024,24.8679]
[1780148446637,25.79,73609.96,19.5,0.41125,0.00024,24.916]
[1780148448651,25.79,73613.6,19.5,0.41212,0.00024,24.9296]
[1780148452579,25.79,73617.51,19.5,0.41303,0.00024,24.94385]
[1780148452679,25.79,73624.36,19.5,0.41464,0.00024,24.96866]
[1780148455700,25.78,73631.03,19.5,0.41621,0.00024,24.99241]
[1780148456179,25.78,73631.03,19.5,0.41621,0.00024,24.99241]
[1780148456234,25.78,73631.03,19.5,0.41621,0.00024,24.99241]
[1780148456262,25.78,73631.03,19.5,0.41621,0.00024,24.99241]
[1780148456348,25.78,73631.03,19.5,0.41621,0.00024,24.99241]
[1780148457126,25.78,73633.9,19.5,0.41689,0.00024,25.00253]
[1780148461643,25.78,73630.46,19.5,0.41607,0.00024,24.99033]
[1780148461826,25.78,73630.46,19.5,0.41607,0.00024,24.99033]
[1780148463184,25.78,73637.09,19.5,0.41764,0.00024,25.01363]
[1780148464693,25.78,73639.92,19.5,0.41831,0.00024,25.02344]
[1780148464773,25.78,73641.93,19.5,0.41878,0.00024,25.03037]
[1780148467612,25.78,73644.63,19.5,0.41941,0.00024,25.0396]
[1780148468361,25.78,73645.81,19.5,0.41969,0.00024,25.04362]
[1780148471716,25.78,73652.12,19.5,0.42119,0.00024,25.06507]
[1780148472572,25.78,73652.94,19.5,0.42139,0.00024,25.06786]
[1780148472595,25.78,73652.94,19.5,0.42139,0.00024,25.06786]
[1780148472809,25.78,73652.94,19.5,0.42139,0.00024,25.06786]
[1780148474455,25.78,73657.1,19.5,0.42238,0.00024,25.0818]
[1780148476859,25.79,73651.1,19.5,0.42097,0.00024,25.06187]
[1780148480251,25.79,73649.37,19.5,0.42057,0.00024,25.05619]
[1780148482123,25.79,73649.25,19.5,0.42055,0.00024,25.05588]
[1780148485624,25.8,73649.06,19.5,0.42052,0.00024,25.05539]
[1780148485965,25.8,73647.06,19.5,0.42005,0.00024,25.04866]
[1780148487660,25.8,73642.6,19.5,0.41899,0.00024,25.0334]
[1780148493872,25.8,73641.69,19.5,0.41879,0.00024,25.03043]
[1780148493905,25.8,73641.69,19.5,0.41879,0.00024,25.03043]
[1780148493978,25.8,73641.38,19.5,0.41872,0.00024,25.02625]
[1780148495697,25.8,73641.38,19.5,0.41872,0.00024,25.02625]
[1780148498320,25.8,73637.58,19.5,0.41782,0.00024,25.01301]
[1780148503016,25.8,73636.59,19.5,0.41757,0.00024,25.00946]
[1780148505975,25.8,73634.5,19.5,0.41707,0.00024,25.00205]
[1780148506979,25.8,73634.65,19.5,0.41711,0.00024,25.00255]
[1780148509247,25.8,73634.6,19.5,0.4171,0.00024,25.00243]
[1780148515526,25.8,73634.49,19.5,0.41709,0.00024,25.00227]
[1780148516214,25.81,73634.56,19.5,0.41711,0.00024,25.00263]
[1780148524192,25.81,73634.76,19.5,0.41719,0.00024,25.00369]
[1780148530234,25.82,73635.14,19.5,0.4173,0.00024,25.0053]
[1780148536276,25.83,73635.14,19.5,0.41732,0.00024,25.00561]
[1780148544332,25.83,73635.29,19.5,0.41738,0.00024,25.00647]
[1780148549367,25.84,73635.19,19.5,0.41737,0.00024,25.00632]
[1780148556417,25.84,73639.25,19.5,0.41834,0.00024,25.01738]
[1780148561452,25.85,73639.72,19.5,0.41846,0.00024,25.01915]
[1780148562475,25.85,73639.72,19.5,0.41846,0.00024,25.01915]
[1780148568501,25.85,73642.08,19.5,0.41903,0.00024,25.02745]
[1780148573536,25.85,73642.44,19.5,0.41913,0.00024,25.02881]
[1780148578571,25.86,73641.89,19.5,0.41901,0.00024,25.02704]
[1780148583067,25.86,73641.66,19.5,0.41896,0.00024,25.02636]
[1780148585394,25.86,73641.65,19.5,0.41896,0.00024,25.02635]
[1780148590312,25.86,73641.69,19.5,0.41898,0.00024,25.02664]
[1780148595572,25.87,73641.69,19.5,0.41899,0.00024,25.02675]
[1780148599360,25.87,73641.7,19.5,0.419,0.00024,25.0269]
[1780148602480,25.87,73641.7,19.5,0.419,0.00024,25.02695]
[1780148605893,25.87,73641.71,19.5,0.41902,0.00024,25.0271]
[1780148608954,25.87,73641.49,19.5,0.41897,0.00024,25.0264]
[1780148610277,25.87,73641.49,19.5,0.41897,0.00024,25.02649]
[1780148615059,25.88,73641.49,19.5,0.41898,0.00024,25.02654]
[1780148617975,25.88,73641.49,19.5,0.41898,0.00024,25.02339]
[1780148619033,25.88,73641.5,19.5,0.41898,0.00024,25.02347]
[1780148624893,25.88,73641.52,19.5,0.419,0.00024,25.02372]
[1780148629929,25.89,73640.01,19.5,0.41866,0.00024,25.01866]
[1780148636978,25.89,73639.44,19.5,0.41854,0.00024,25.01689]
[1780148640397,25.89,73639.39,19.5,0.41853,0.00024,25.01677]
[1780148642302,25.89,73639.39,19.5,0.41853,0.00024,25.01685]
[1780148648066,25.9,73639.54,19.5,0.41858,0.00024,25.01752]
[1780148654108,25.9,73639.6,19.5,0.41861,0.00024,25.01789]
[1780148664178,25.91,73640.56,19.5,0.41885,0.00024,25.02144]
[1780148666527,25.91,73640.56,19.5,0.41885,0.00024,25.02144]
[1780148666563,25.91,73640.56,19.5,0.41885,0.00024,25.02144]
[1780148666602,25.91,73640.56,19.5,0.41886,0.00024,25.02151]
[1780148667199,25.91,73646.91,19.5,0.42035,0.00024,25.04311]
[1780148672234,25.91,73652.35,19.5,0.42163,0.00024,25.05813]
[1780148678275,25.91,73652.27,19.5,0.42162,0.00024,25.05799]
[1780148683311,25.92,73652.14,19.5,0.4216,0.00024,25.05767]
[1780148688346,25.92,73651.54,19.5,0.42147,0.00024,25.0558]
[1780148695395,25.92,73651.54,19.5,0.42149,0.00024,25.056]
[1780148701437,25.93,73651.53,19.5,0.4215,0.00024,25.05615]
[1780148708497,25.93,73650.72,19.5,0.42132,0.00024,25.05362]
[1780148709537,25.93,73650.68,19.5,0.42132,0.00024,25.05358]
[1780148711615,25.94,73650.46,19.5,0.42127,0.00024,25.05292]
[1780148717550,25.94,73651.1,19.5,0.42144,0.00024,25.05529]
[1780148720304,25.94,73651.1,19.5,0.42145,0.00024,25.05536]
[1780148725606,25.95,73657.44,19.5,0.42295,0.00024,25.07647]
[1780148731648,25.95,73659.54,19.5,0.42345,0.00024,25.08017]
[1780148734826,25.95,73659.59,19.5,0.42346,0.00024,25.08035]
[1780148734846,25.95,73659.59,19.5,0.42346,0.00024,25.08035]
[1780148734850,25.95,73659.59,19.5,0.42346,0.00024,25.08035]
[1780148735163,25.95,73659.59,19.5,0.42346,0.00024,25.08035]
[1780148735323,25.95,73660.14,19.5,0.4236,0.00024,25.08219]
[1780148735435,25.95,73660.14,19.5,0.4236,0.00024,25.08219]
[1780148739461,25.95,73664.53,19.5,0.42464,0.00024,25.09644]
[1780148744739,25.96,73666.31,19.5,0.42506,0.00024,25.10223]
[1780148749476,25.96,73665.1,19.5,0.42478,0.00024,25.09841]
[1780148749997,25.96,73665.1,19.5,0.42478,0.00024,25.09841]
[1780148755816,25.96,73665.03,19.5,0.42477,0.00024,25.0982]
[1780148758105,25.96,73665.26,19.5,0.42482,0.00024,25.09895]
[1780148759485,25.96,73665.17,19.5,0.4248,0.00024,25.09866]
[1780148763145,25.96,73669.04,19.5,0.42571,0.00024,25.11099]
[1780148763150,25.96,73669.04,19.5,0.42571,0.00024,25.11099]
[1780148763222,25.96,73669.04,19.5,0.42571,0.00024,25.11099]
[1780148763568,25.96,73669.04,19.5,0.42571,0.00024,25.11099]
[1780148766893,25.96,73676.67,19.5,0.42752,0.00024,25.13502]
[1780148770326,25.96,73681.82,19.5,0.42874,0.00024,25.15093]
[1780148772935,25.96,73673.49,19.5,0.42678,0.00024,25.12521]
[1780148777927,25.97,73674.1,19.5,0.42693,0.00024,25.12721]
[1780148783005,25.97,73674.03,19.5,0.42693,0.00024,25.12714]
[1780148789047,25.98,73674.14,19.5,0.42697,0.00024,25.12764]
[1780148794083,25.98,73674.58,19.5,0.42707,0.00024,25.12585]
[1780148796227,25.98,73674.58,19.5,0.42707,0.00024,25.12585]
[1780148797104,25.98,73672.63,19.5,0.42662,0.00024,25.11981]
[1780148798186,25.98,73672.63,19.5,0.42662,0.00024,25.11981]
[1780148799522,25.98,73672.17,19.5,0.42651,0.00024,25.11838]
[1780148799846,25.98,73672.17,19.5,0.42651,0.00024,25.11838]
[1780148800125,25.98,73672.2,19.5,0.42652,0.00024,25.11849]
[1780148800312,25.98,73672.2,19.5,0.42652,0.00024,25.11849]
[1780148803963,25.98,73671.91,19.5,0.42645,0.00024,25.11761]
[1780148804153,25.98,73671.85,19.5,0.42644,0.00024,25.11742]
[1780148804409,25.98,73671.85,19.5,0.42644,0.00024,25.11742]
[1780148804510,25.98,73671.85,19.5,0.42644,0.00024,25.11742]
[1780148808087,25.98,73670.34,19.5,0.42608,0.00024,25.11269]
[1780148808182,25.98,73670.34,19.5,0.42608,0.00024,25.11269]
[1780148808188,25.98,73670.48,19.5,0.42612,0.00024,25.11315]
[1780148809695,25.98,73670.48,19.5,0.42612,0.00024,25.11315]
[1780148815230,25.99,73670.53,19.5,0.42614,0.00024,25.11344]
[1780148820453,25.99,73671.08,19.5,0.42628,0.00024,25.11525]
[1780148820462,25.99,73671.08,19.5,0.42628,0.00024,25.11525]
[1780148820532,25.99,73671.08,19.5,0.42628,0.00024,25.11527]
[1780148822516,25.99,73671.08,19.5,0.42628,0.00024,25.11527]
[1780148822618,25.99,73671.08,19.5,0.42628,0.00024,25.1153]
[1780148829328,25.99,73671.08,19.5,0.42629,0.00024,25.11541]
[1780148830762,25.99,73671.08,19.5,0.42629,0.00024,25.11541]
[1780148830768,25.99,73671.08,19.5,0.42629,0.00024,25.11541]
[1780148830795,25.99,73671.08,19.5,0.42629,0.00024,25.11544]
[1780148832448,25.99,73671.58,19.5,0.42641,0.00024,25.11701]
[1780148837667,25.99,73672.44,19.5,0.42662,0.00024,25.11976]
[1780148843438,26.0,73672.9,19.5,0.42673,0.00024,25.12128]
[1780148845993,26.0,73673.12,19.5,0.42678,0.00024,25.12197]
[1780148855521,26.0,73672.75,19.5,0.4267,0.00024,25.12081]
[1780148855622,26.0,73672.75,19.5,0.42669,0.00024,25.11752]
[1780148859306,26.0,73672.65,19.5,0.42666,0.00024,25.11721]
[1780148859649,26.0,73672.29,19.5,0.42658,0.00024,25.11609]
[1780148859658,26.0,73671.62,19.5,0.42642,0.00024,25.11399]
[1780148863294,26.0,73671.75,19.5,0.42645,0.00024,25.1144]
[1780148863777,26.0,73671.78,19.5,0.42646,0.00024,25.11449]
[1780148869620,26.0,73672.85,19.5,0.42671,0.00024,25.11785]
[1780148874655,26.0,73672.93,19.5,0.42673,0.00024,25.11809]
[1780148879826,26.0,73673.0,19.5,0.42675,0.00024,25.11832]
[1780148887746,26.0,73670.64,19.5,0.42619,0.00024,25.11089]
[1780148892645,26.0,73670.72,19.5,0.42621,0.00024,25.11113]
[1780148897817,26.0,73670.11,19.5,0.42606,0.00024,25.10923]
[1780148901608,26.0,73670.13,19.5,0.42607,0.00024,25.10932]
[1780148905615,26.0,73670.19,19.5,0.42609,0.00024,25.10953]
[1780148910908,26.0,73671.83,19.5,0.42648,0.00024,25.11473]
[1780148915601,26.0,73675.93,19.5,0.42744,0.00024,25.1243]
[1780148920978,26.01,73678.42,19.5,0.42804,0.00024,25.13214]
[1780148922567,26.01,73678.37,19.5,0.42803,0.00024,25.13201]
[1780148922571,26.01,73678.37,19.5,0.42803,0.00024,25.13201]
[1780148923999,26.01,73678.98,19.5,0.42818,0.00024,25.13392]
[1780148929035,26.01,73678.8,19.5,0.42813,0.00024,25.13339]
[1780148929994,26.01,73678.8,19.5,0.42813,0.00024,25.13339]
[1780148934837,26.01,73678.5,19.5,0.42807,0.00024,25.13251]
[1780148938140,26.01,73678.53,19.5,0.42808,0.00024,25.13263]
[1780148938839,26.01,73674.58,19.5,0.42715,0.00024,25.12042]
[1780148946154,26.01,73674.66,19.5,0.42718,0.00024,25.12081]
[1780148950011,26.01,73672.62,19.5,0.4267,0.00024,25.11449]
[1780148955217,26.02,73673.77,19.5,0.42698,0.00024,25.11817]
[1780148960061,26.02,73673.74,19.5,0.42698,0.00024,25.11814]
[1780148965287,26.02,73674.16,19.5,0.42708,0.00024,25.11954]
[1780148965769,26.02,73674.16,19.5,0.42708,0.00024,25.11954]
[1780148971329,26.02,73674.66,19.5,0.4272,0.00024,25.1179]
[1780148976366,26.03,73675.39,19.5,0.42738,0.00024,25.12024]
[1780148979361,26.03,73674.83,19.5,0.42725,0.00024,25.11853]
[1780148979395,26.03,73674.83,19.5,0.42725,0.00024,25.11853]
[1780148983431,26.03,73673.71,19.5,0.42699,0.00024,25.1151]
[1780148983520,26.03,73673.71,19.5,0.42699,0.00024,25.1151]
[1780148983527,26.03,73673.71,19.5,0.42699,0.00024,25.1151]
[1780148984422,26.03,73669.12,19.5,0.42591,0.00024,25.10075]
[1780148986436,26.03,73661.95,19.5,0.42423,0.00024,25.07793]
[1780148987107,26.03,73661.95,19.5,0.42423,0.00024,25.07793]
[1780148989111,26.03,73659.56,19.5,0.42367,0.00024,25.07025]
[1780148990715,26.03,73659.0,19.5,0.42354,0.00023,25.06845]
[1780148992099,26.03,73656.41,19.5,0.42293,0.00023,25.06007]
[1780148997513,26.04,73647.41,19.5,0.42083,0.00023,25.03052]
[1780149003230,26.04,73646.43,19.5,0.42062,0.00023,25.02739]
[1780149004562,26.04,73653.36,19.5,0.42225,0.00023,25.05049]
[1780149008590,26.04,73660.35,19.5,0.4239,0.00023,25.07336]
[1780149013625,26.05,73664.02,19.5,0.42477,0.00023,25.08523]
[1780149018661,26.05,73663.59,19.5,0.42467,0.00023,25.08392]
[1780149022580,26.05,73664.11,19.5,0.4248,0.00023,25.08562]
[1780149024571,26.05,73666.07,19.5,0.42526,0.00023,25.09188]
[1780149029738,26.05,73666.93,19.5,0.42547,0.00024,25.09467]
[1780149034775,26.05,73673.31,19.5,0.42696,0.00024,25.11146]
[1780149037559,26.05,73673.52,19.5,0.42701,0.00024,25.11213]
[1780149037735,26.05,73673.52,19.5,0.42701,0.00024,25.11213]
[1780149037797,26.05,73674.14,19.5,0.42716,0.00024,25.11407]
[1780149039863,26.05,73674.49,19.5,0.42724,0.00024,25.11521]
[1780149045853,26.06,73680.78,19.5,0.42874,0.00024,25.13468]
[1780149049905,26.06,73681.25,19.5,0.42885,0.00024,25.13616]
[1780149061967,26.07,73681.18,19.5,0.42885,0.00024,25.13618]
[1780149067000,26.07,73681.68,19.5,0.42898,0.00024,25.13779]
[1780149072043,26.07,73681.88,19.5,0.42903,0.00024,25.13848]
[1780149077078,26.07,73682.03,19.5,0.42908,0.00024,25.139]
[1780149082113,26.07,73681.8,19.5,0.42903,0.00024,25.13836]
[1780149087149,26.08,73682.02,19.5,0.42908,0.00024,25.13908]
[1780149092184,26.08,73682.14,19.5,0.4291,0.00024,25.1362]
[1780149097220,26.08,73683.93,19.5,0.42952,0.00024,25.1416]
[1780149102256,26.08,73684.94,19.5,0.42976,0.00024,25.14464]
[1780149103760,26.08,73684.89,19.5,0.42975,0.00024,25.14448]
[1780149104030,26.08,73684.89,19.5,0.42975,0.00024,25.14448]
[1780149110312,26.07,73684.81,19.5,0.42973,0.00024,25.14418]
[1780149116354,26.08,73684.64,19.5,0.42969,0.00024,25.14368]
[1780149124410,26.08,73684.75,19.5,0.42971,0.00024,25.14403]
[1780149134480,26.08,73684.75,19.5,0.42971,0.00024,25.14404]
[1780149141528,26.08,73684.7,19.5,0.4297,0.00024,25.1439]
[1780149146563,26.08,73685.67,19.5,0.42993,0.00024,25.14681]
[1780149152606,26.08,73687.3,19.5,0.4303,0.00024,25.1484]
[1780149157643,26.08,73687.37,19.5,0.43032,0.00024,25.1486]
[1780149163685,26.08,73687.35,19.5,0.43031,0.00024,25.14853]
[1780149170734,26.08,73687.54,19.5,0.43036,0.00024,25.14909]
[1780149175712,26.07,73687.63,19.5,0.43038,0.00024,25.14935]
[1780149180804,26.08,73688.88,19.5,0.43068,0.00024,25.15317]
[1780149185839,26.08,73689.4,19.5,0.43081,0.00024,25.15481]
[1780149192586,26.08,73689.56,19.5,0.43085,0.00024,25.15533]
[1780149195484,26.08,73689.59,19.5,0.43087,0.00024,25.15551]
[1780149196500,26.09,73689.59,19.5,0.43087,0.00024,25.15553]
[1780149197091,26.09,73690.04,19.5,0.43098,0.00024,25.15686]
[1780149202959,26.09,73694.28,19.5,0.43198,0.00024,25.16938]
[1780149205939,26.09,73696.24,19.5,0.43244,0.00024,25.1751]
[1780149205980,26.09,73696.24,19.5,0.43244,0.00024,25.1751]
[1780149211025,26.09,73701.58,19.5,0.43369,0.00024,25.18722]
[1780149216060,26.09,73701.89,19.5,0.43376,0.00024,25.18809]
[1780149219576,26.09,73701.93,19.5,0.43377,0.00024,25.1882]
[1780149224116,26.09,73708.59,19.5,0.43534,0.00024,25.20704]
[1780149229690,26.09,73708.69,19.5,0.43536,0.00024,25.20732]
[1780149229804,26.09,73708.91,19.5,0.43541,0.00024,25.20793]
[1780149231976,26.09,73712.05,19.5,0.43615,0.00024,25.21666]
[1780149234564,26.09,73712.06,19.5,0.43616,0.00024,25.21668]
[1780149234634,26.09,73712.06,19.5,0.43616,0.00024,25.21668]
[1780149242243,26.08,73710.08,19.5,0.43568,0.00024,25.21114]
[1780149247278,26.08,73709.99,19.5,0.43566,0.00024,25.21086]
[1780149252243,26.08,73710.12,19.5,0.43569,0.00024,25.2112]
[1780149257350,26.08,73711.08,19.5,0.43591,0.00024,25.21384]
[1780149262284,26.08,73713.02,19.5,0.43637,0.00024,25.21919]
[1780149265603,26.08,73713.14,19.5,0.43639,0.00024,25.2195]
[1780149271448,26.07,73717.25,19.5,0.43734,0.00024,25.22734]
[1780149272883,26.07,73717.25,19.5,0.43734,0.00024,25.22734]
[1780149278497,26.04,73723.26,19.5,0.43865,0.00024,25.24253]
[1780149282784,26.02,73722.82,19.5,0.4385,0.00024,25.24088]
[1780149292595,26.01,73724.36,19.5,0.43884,0.00024,25.24475]
[1780149297631,26.01,73724.32,19.5,0.43882,0.00024,25.24459]
[1780149304681,26.0,73724.51,19.5,0.43886,0.00024,25.24501]
[1780149306662,26.0,73724.54,19.5,0.43887,0.00024,25.24507]
[1780149306763,26.0,73724.54,19.5,0.43887,0.00024,25.24506]
[1780149310210,26.0,73724.58,19.5,0.43888,0.00024,25.24522]
[1780149317772,26.01,73724.73,19.5,0.43894,0.00024,25.24584]
[1780149319496,26.01,73724.73,19.5,0.43894,0.00024,25.24584]
[1780149320518,26.01,73725.2,19.5,0.43905,0.00024,25.24714]
[1780149320670,26.01,73725.2,19.5,0.43905,0.00024,25.24714]
[1780149320808,26.01,73723.17,19.5,0.43858,0.00024,25.24174]
[1780149322758,26.02,73719.73,19.5,0.43776,0.00024,25.23247]
[1780149328760,26.01,73718.56,19.5,0.43749,0.00024,25.22927]
[1780149333898,26.01,73718.72,19.5,0.43751,0.00024,25.22637]
[1780149339940,26.01,73719.05,19.5,0.43758,0.00024,25.22721]
[1780149344975,26.01,73719.18,19.5,0.43761,0.00024,25.22751]
[1780149348171,26.01,73719.05,19.5,0.43757,0.00024,25.22713]
[1780149351147,26.01,73718.98,19.5,0.43756,0.00024,25.22695]
[1780149351700,26.01,73718.98,19.5,0.43756,0.00024,25.22695]
[1780149353439,26.01,73719.26,19.5,0.43763,0.00024,25.22777]
[1780149353477,26.01,73723.77,19.5,0.43869,0.00024,25.23993]
[1780149355395,26.01,73723.72,19.5,0.43868,0.00024,25.2398]
[1780149356052,26.01,73730.43,19.5,0.44028,0.00024,25.25764]
[1780149357416,26.01,73730.43,19.5,0.44028,0.00024,25.25764]
[1780149363854,26.02,73735.19,19.5,0.44142,0.00024,25.27013]
[1780149368159,26.02,73737.9,19.5,0.44207,0.00024,25.27719]
[1780149374179,26.03,73737.81,19.5,0.44206,0.00024,25.27708]
[1780149379214,26.03,73737.81,19.5,0.44207,0.00024,25.27717]
[1780149380221,26.03,73732.0,19.5,0.4407,0.00024,25.26221]
[1780149385256,26.05,73731.49,19.5,0.44063,0.00024,25.26137]
[1780149387847,26.05,73731.46,19.5,0.44062,0.00024,25.26131]
[1780149391854,26.05,73731.63,19.5,0.44067,0.00024,25.26181]
[1780149397587,26.06,73731.07,19.5,0.44054,0.00024,25.25718]
[1780149397628,26.06,73731.07,19.5,0.44054,0.00024,25.25718]
[1780149397730,26.06,73730.37,19.5,0.44037,0.00024,25.25537]
[1780149398365,26.06,73720.24,19.5,0.43798,0.00024,25.22845]
[1780149400859,26.06,73718.54,19.5,0.43758,0.00024,25.22387]
[1780149402999,26.06,73718.45,19.5,0.43757,0.00024,25.22367]
[1780149403026,26.06,73718.45,19.5,0.43757,0.00024,25.22367]
[1780149410449,26.06,73718.27,19.5,0.43752,0.00024,25.22313]
[1780149415484,26.06,73718.42,19.5,0.43755,0.00024,25.22347]
[1780149420520,26.05,73719.47,19.5,0.43779,0.00024,25.22625]
[1780149425555,26.05,73720.02,19.5,0.43791,0.00024,25.22767]
[1780149430590,26.05,73720.06,19.5,0.43791,0.00024,25.2277]
[1780149435625,26.04,73722.1,19.5,0.43839,0.00024,25.23312]
[1780149441668,26.04,73722.13,19.5,0.43838,0.00024,25.23311]
[1780149446702,26.04,73722.0,19.5,0.43835,0.00024,25.23268]
[1780149448263,26.04,73722.0,19.5,0.43835,0.00024,25.23268]
[1780149453752,26.03,73725.03,19.5,0.43904,0.00024,25.23742]
[1780149458788,26.03,73725.39,19.5,0.43912,0.00024,25.23829]
[1780149464829,26.03,73724.46,19.5,0.43889,0.00024,25.23572]
[1780149469864,26.02,73724.99,19.5,0.43901,0.00024,25.23706]
[1780149474898,26.02,73727.81,19.5,0.43967,0.00024,25.24447]
[1780149476942,26.02,73728.05,19.5,0.43972,0.00024,25.24509]
[1780149481190,26.02,73728.05,19.5,0.43971,0.00024,25.24501]
[1780149481949,26.02,73733.47,19.5,0.441,0.00024,25.25918]
[1780149482389,26.02,73733.47,19.5,0.441,0.00024,25.25918]
[1780149488346,26.02,73735.93,19.5,0.44159,0.00024,25.26563]
[1780149494034,26.03,73738.93,19.5,0.44232,0.00024,25.27346]
[1780149501083,26.03,73738.96,19.5,0.44234,0.00024,25.27367]
[1780149508042,26.04,73738.69,19.5,0.44228,0.00024,25.27307]
[1780149508132,26.04,73734.75,19.5,0.44136,0.00024,25.26303]
[1780149516188,26.04,73731.13,19.5,0.44049,0.00024,25.2504]
[1780149521756,26.04,73731.13,19.5,0.44049,0.00024,25.2504]
[1780149521852,26.04,73731.13,19.5,0.4405,0.00024,25.25043]
[1780149529279,26.05,73733.84,19.5,0.44115,0.00024,25.25762]
[1780149534314,26.05,73732.87,19.5,0.44094,0.00024,25.25521]
[1780149539349,26.06,73734.16,19.5,0.44125,0.00024,25.25865]
[1780149548412,26.06,73733.89,19.5,0.44121,0.00024,25.25815]
[1780149553447,26.07,73734.11,19.5,0.44127,0.00024,25.25883]
[1780149563517,26.08,73733.49,19.5,0.44115,0.00024,25.25745]
[1780149566553,26.08,73733.49,19.5,0.44115,0.00024,25.25749]
[1780149566655,26.08,73733.7,19.5,0.44121,0.00024,25.25806]
[1780149573283,26.08,73734.28,19.5,0.44133,0.00024,25.25944]
[1780149581643,26.06,73733.55,19.5,0.44112,0.00024,25.25397]
[1780149582291,26.06,73733.55,19.5,0.44112,0.00024,25.25397]
[1780149582302,26.06,73733.55,19.5,0.44112,0.00024,25.25397]
[1780149582310,26.06,73733.55,19.5,0.44112,0.00024,25.25397]
[1780149587686,26.06,73731.39,19.5,0.44059,0.00024,25.2482]
[1780149592720,26.05,73730.93,19.5,0.44047,0.00024,25.24687]
[1780149597756,26.05,73732.15,19.5,0.44074,0.00024,25.24993]
[1780149602792,26.04,73736.16,19.5,0.44168,0.00024,25.26016]
[1780149605477,26.04,73736.71,19.5,0.4418,0.00024,25.26154]
[1780149605813,26.04,73740.0,19.5,0.44258,0.00024,25.26987]
[1780149606324,26.04,73740.0,19.5,0.44258,0.00024,25.26987]
[1780149606766,26.04,73740.0,19.5,0.44258,0.00024,25.26987]
[1780149606973,26.04,73740.0,19.5,0.44258,0.00024,25.26987]
[1780149607518,26.04,73743.41,19.5,0.44339,0.00024,25.27848]
[1780149608273,26.04,73744.91,19.5,0.44375,0.00024,25.28224]
[1780149613870,26.04,73743.58,19.5,0.44344,0.00024,25.27902]
[1780149615201,26.04,73743.69,19.5,0.44347,0.00024,25.27931]
[1780149617262,26.05,73743.74,19.5,0.44348,0.00024,25.27946]
[1780149622933,26.05,73746.63,19.5,0.44418,0.00024,25.28673]
[1780149627968,26.05,73746.35,19.5,0.44412,0.00024,25.28611]
[1780149633003,26.06,73746.54,19.5,0.44416,0.00024,25.28338]
[1780149638038,26.06,73747.22,19.5,0.44433,0.00024,25.28513]
[1780149639022,26.06,73747.22,19.5,0.44433,0.00024,25.28513]
[1780149645087,26.06,73747.16,19.5,0.44433,0.00024,25.28507]
[1780149650122,26.06,73747.24,19.5,0.44435,0.00024,25.28531]
[1780149650200,26.06,73747.24,19.5,0.44435,0.00024,25.28531]
[1780149650325,26.06,73747.24,19.5,0.44435,0.00024,25.28531]
[1780149651129,26.06,73738.61,19.5,0.44231,0.00024,25.26369]
[1780149652755,26.06,73736.31,19.5,0.44176,0.00024,25.25779]
[1780149654150,26.06,73726.48,19.5,0.43943,0.00024,25.23214]
[1780149656955,26.06,73724.11,19.5,0.43887,0.00024,25.22582]
[1780149662206,26.06,73721.79,19.5,0.43831,0.00024,25.21951]
[1780149663172,26.06,73721.79,19.5,0.43831,0.00024,25.21951]
[1780149664653,26.06,73721.85,19.5,0.43832,0.00024,25.21966]
[1780149671269,26.05,73719.62,19.5,0.43779,0.00024,25.21358]
[1780149676304,26.05,73719.92,19.5,0.43786,0.00024,25.21436]
[1780149681339,26.05,73719.32,19.5,0.43771,0.00024,25.21271]
[1780149684152,26.05,73719.35,19.5,0.43772,0.00024,25.21279]
[1780149687190,26.05,73722.34,19.5,0.43842,0.00024,25.22085]
[1780149693487,26.05,73730.54,19.5,0.44035,0.00024,25.23926]
[1780149694431,26.05,73738.07,19.5,0.44213,0.00024,25.25868]
[1780149697075,26.05,73739.63,19.5,0.4425,0.00024,25.26264]
[1780149697133,26.05,73739.63,19.5,0.4425,0.00024,25.26264]
[1780149698464,26.05,73745.53,19.5,0.44389,0.00024,25.27741]
[1780149703497,26.05,73746.35,19.5,0.4441,0.00024,25.27951]
[1780149707135,26.05,73746.91,19.5,0.44423,0.00024,25.28091]
[1780149707906,26.05,73747.01,19.5,0.44426,0.00024,25.28118]
[1780149713907,26.05,73746.92,19.5,0.44425,0.00024,25.28104]
[1780149716320,26.06,73747.02,19.5,0.44427,0.00024,25.28133]
[1780149721625,26.06,73751.35,19.5,0.4453,0.00024,25.29193]
[1780149723467,26.06,73753.27,19.5,0.44575,0.00024,25.29657]
[1780149724418,26.06,73754.34,19.5,0.44601,0.00024,25.29915]
[1780149725144,26.06,73754.34,19.5,0.44601,0.00024,25.29915]
[1780149727415,26.06,73754.42,19.5,0.44602,0.00024,25.29933]
[1780149727909,26.06,73754.42,19.5,0.44602,0.00024,25.29933]
[1780149729940,26.06,73755.67,19.5,0.44632,0.00024,25.30231]
[1780149735723,26.05,73757.65,19.5,0.44679,0.00024,25.30702]
[1780149740758,26.05,73760.13,19.5,0.44738,0.00024,25.31288]
[1780149741981,26.05,73760.13,19.5,0.44738,0.00024,25.31288]
[1780149745955,26.05,73761.42,19.5,0.44768,0.00024,25.31588]
[1780149750468,26.05,73761.7,19.5,0.44774,0.00024,25.31651]
[1780149755865,26.05,73761.53,19.5,0.44769,0.00024,25.31279]
[1780149760374,26.05,73763.3,19.5,0.4481,0.00024,25.31689]
[1780149765373,26.05,73758.37,19.5,0.44693,0.00024,25.30528]
[1780149771977,26.04,73756.75,19.5,0.44654,0.00024,25.3014]
[1780149772284,26.04,73756.75,19.5,0.44654,0.00024,25.3014]
[1780149773086,26.04,73756.75,19.5,0.44654,0.00024,25.3014]
[1780149773984,26.04,73757.69,19.5,0.44676,0.00024,25.30363]
[1780149779028,26.04,73757.32,19.5,0.44667,0.00024,25.3027]
[1780149784068,26.04,73757.52,19.5,0.44672,0.00024,25.30316]
[1780149789103,26.04,73757.91,19.5,0.44681,0.00024,25.30407]
[1780149794138,26.04,73758.76,19.5,0.44701,0.00024,25.30607]
[1780149801187,26.04,73759.38,19.5,0.44715,0.00024,25.30751]
[1780149806222,26.04,73760.63,19.5,0.44744,0.00024,25.31042]
[1780149811258,26.04,73761.71,19.5,0.44769,0.00024,25.30967]
[1780149818435,26.03,73761.73,19.5,0.44769,0.00024,25.30969]
[1780149818481,26.03,73761.73,19.5,0.44769,0.00024,25.30969]
[1780149818779,26.03,73761.73,19.5,0.44769,0.00024,25.30969]
[1780149818818,26.03,73761.73,19.5,0.44769,0.00024,25.30969]
[1780149819314,26.03,73773.59,19.5,0.4505,0.00024,25.3368]
[1780149820321,26.03,73784.46,19.5,0.45309,0.00024,25.36055]
[1780149824122,26.03,73787.15,19.5,0.45372,0.00024,25.36624]
[1780149826653,26.03,73787.84,19.5,0.45388,0.00024,25.36767]
[1780149827786,26.03,73788.14,19.5,0.45395,0.00024,25.36828]
[1780149828133,26.03,73788.14,19.1,0.45395,0.00024,25.36828]
[1780149828144,26.03,73788.14,19.1,0.45395,0.00024,25.36828]
[1780149828202,26.03,73788.14,19.1,0.45395,0.00024,25.36828]
[1780149828266,26.03,73788.33,19.1,0.45399,0.00024,25.36867]
[1780149829744,26.03,73792.52,19.1,0.45499,0.00024,25.3774]
[1780149834084,26.02,73787.75,19.1,0.45385,0.00024,25.36742]
[1780149836537,26.02,73787.93,19.1,0.45389,0.00024,25.36778]
[1780149836653,26.02,73787.93,19.1,0.45389,0.00024,25.36778]
[1780149838639,26.02,73793.31,19.1,0.45517,0.00024,25.37899]
[1780149841468,26.02,73802.26,19.1,0.4573,0.00024,25.39704]
[1780149843503,26.02,73803.77,19.1,0.45766,0.00024,25.40001]
[1780149844529,26.02,73804.18,19.1,0.45775,0.00024,25.4008]
[1780149844539,26.02,73810.29,19.1,0.45921,0.00024,25.41262]
[1780149849646,26.02,73809.81,19.1,0.45909,0.00024,25.41168]
[1780149850118,26.02,73809.81,19.1,0.45909,0.00024,25.41168]
[1780149851625,26.02,73810.14,19.1,0.45917,0.00024,25.4123]
[1780149857584,26.01,73810.33,19.1,0.45921,0.00024,25.41263]
[1780149862619,26.01,73809.82,19.1,0.45908,0.00024,25.41162]
[1780149867566,26.01,73809.06,19.1,0.4589,0.00024,25.41015]
[1780149870402,26.01,73798.97,19.1,0.45649,0.00024,25.3903]
[1780149874703,26.01,73810.39,19.1,0.4592,0.00024,25.4094]
[1780149879738,26.01,73810.64,19.1,0.45926,0.00024,25.40985]
[1780149883228,26.0,73809.93,19.1,0.45909,0.00024,25.40848]
[1780149883230,26.0,73809.93,19.1,0.45909,0.00024,25.40848]
[1780149888801,26.0,73810.53,19.1,0.45923,0.00024,25.40961]
[1780149893836,26.0,73810.65,19.1,0.45925,0.00024,25.40982]
[1780149899107,26.0,73811.03,19.1,0.45934,0.00024,25.41054]
[1780149899254,26.0,73811.03,19.1,0.45934,0.00024,25.41054]
[1780149904913,26.0,73812.29,19.1,0.45964,0.00024,25.41291]
[1780149909948,26.0,73811.67,19.1,0.45949,0.00024,25.41171]
[1780149915990,26.0,73808.98,19.1,0.45885,0.00024,25.40656]
[1780149921025,26.0,73806.18,19.1,0.45818,0.00024,25.40113]
[1780149924105,26.0,73806.84,19.1,0.45833,0.00024,25.40241]
[1780149925417,26.0,73802.59,19.1,0.45732,0.00024,25.39408]
[1780149925867,26.0,73800.47,19.1,0.45682,0.00024,25.38986]
[1780149925886,26.0,73800.47,19.1,0.45682,0.00024,25.38986]
[1780149926091,26.0,73800.47,19.1,0.45682,0.00024,25.38986]
[1780149926246,26.0,73795.64,19.1,0.45567,0.00024,25.38011]
[1780149927071,26.0,73789.63,19.1,0.45423,0.00024,25.36767]
[1780149927873,26.0,73789.63,19.1,0.45423,0.00024,25.36767]
[1780149928683,26.0,73791.55,19.1,0.45469,0.00024,25.37168]
[1780149929548,26.0,73790.97,19.1,0.45455,0.00024,25.37048]
[1780149929714,26.0,73790.97,19.1,0.45455,0.00024,25.37048]
[1780149930496,26.0,73788.32,19.1,0.45392,0.00024,25.36492]
[1780149930593,26.0,73788.32,19.1,0.45392,0.00024,25.36492]
[1780149935438,25.99,73787.65,19.1,0.45375,0.00024,25.36023]
[1780149937795,25.99,73787.38,19.1,0.45369,0.00024,25.35965]
[1780149937965,25.99,73787.38,19.1,0.45369,0.00024,25.35965]
[1780149938039,25.99,73787.38,19.1,0.45369,0.00024,25.35965]
[1780149938149,25.99,73791.53,19.1,0.45468,0.00024,25.36835]
[1780149938702,25.99,73791.53,19.1,0.45468,0.00024,25.36835]
[1780149944191,25.99,73797.2,19.1,0.45602,0.00024,25.37994]
[1780149944709,25.99,73797.2,19.1,0.45602,0.00024,25.37994]
[1780149950233,25.99,73804.74,19.1,0.45782,0.00024,25.39499]
[1780149955268,25.99,73809.14,19.1,0.45887,0.00024,25.40353]
[1780149958745,25.99,73808.61,19.1,0.45874,0.00024,25.4025]
[1780149958869,25.99,73808.61,19.1,0.45874,0.00024,25.4025]
[1780149964355,25.99,73806.05,19.1,0.45813,0.00024,25.39755]
[1780149969390,25.99,73806.07,19.1,0.45813,0.00024,25.39759]
[1780149969518,25.99,73806.07,19.1,0.45813,0.00024,25.39759]
[1780149969548,25.99,73806.07,19.1,0.45813,0.00024,25.39759]
[1780149971404,25.99,73811.91,19.1,0.45953,0.00024,25.40882]
[1780149974114,25.99,73813.46,19.1,0.4599,0.00024,25.41175]
[1780149974127,25.99,73813.46,19.1,0.4599,0.00024,25.41175]
[1780149974133,25.99,73813.46,19.1,0.4599,0.00024,25.41175]
[1780149979460,25.99,73817.16,19.1,0.46078,0.00024,25.41864]
[1780149979493,25.99,73817.16,19.1,0.46078,0.00024,25.41864]
[1780149985502,25.99,73821.22,19.1,0.46174,0.00024,25.42604]
[1780149991318,25.98,73820.89,19.1,0.46166,0.00024,25.42541]
[1780149996396,25.98,73822.77,19.1,0.4621,0.00024,25.42553]
[1780150001615,25.98,73827.57,19.1,0.46323,0.00024,25.434]
[1780150007187,25.97,73827.55,19.1,0.46322,0.00024,25.43393]
[1780150008815,25.97,73826.04,19.1,0.46286,0.00024,25.43125]
[1780150009672,25.97,73814.19,19.1,0.46002,0.00024,25.40961]
[1780150013391,25.97,73809.18,19.1,0.45883,0.00024,25.40007]
[1780150013454,25.97,73809.18,19.1,0.45883,0.00024,25.40007]
[1780150014707,25.97,73797.42,19.1,0.45602,0.00024,25.37679]
[1780150015640,25.97,73797.42,19.1,0.45602,0.00024,25.37679]
[1780150020157,25.96,73793.32,19.1,0.45503,0.00024,25.36833]
[1780150020418,25.96,73793.32,19.1,0.45503,0.00024,25.36833]
[1780150026423,25.96,73793.91,19.1,0.45516,0.00024,25.36949]
[1780150031826,25.95,73793.76,19.1,0.45512,0.00024,25.36911]
[1780150034620,25.95,73793.58,19.1,0.45507,0.00024,25.36872]
[1780150037203,25.95,73793.57,19.1,0.45507,0.00024,25.36868]
[1780150037285,25.95,73793.57,19.1,0.45507,0.00024,25.36868]
[1780150037868,25.95,73799.41,19.1,0.45646,0.00024,25.38058]
[1780150043518,25.95,73801.19,19.1,0.45688,0.00024,25.38414]
[1780150049110,25.95,73805.35,19.1,0.45787,0.00024,25.39235]
[1780150049111,25.95,73805.35,19.1,0.45787,0.00024,25.39235]
[1780150051276,25.95,73805.36,19.1,0.45787,0.00024,25.39236]
[1780150051292,25.95,73805.36,19.1,0.45787,0.00024,25.39236]
[1780150051966,25.95,73811.78,19.1,0.4594,0.00024,25.4015]
[1780150054987,25.94,73817.51,19.1,0.46076,0.00024,25.41224]
[1780150060022,25.94,73822.75,19.1,0.46201,0.00024,25.42176]
[1780150065057,25.93,73821.15,19.1,0.46161,0.00024,25.4188]
[1780150069957,25.93,73821.18,19.1,0.46161,0.00024,25.41881]
[1780150075127,25.92,73823.14,19.1,0.46208,0.00024,25.42232]
[1780150080162,25.92,73824.16,19.1,0.46231,0.00024,25.42412]
[1780150085197,25.92,73825.34,19.1,0.46259,0.00024,25.42619]
[1780150088217,25.92,73831.38,19.1,0.46403,0.00024,25.43677]
[1780150093254,25.91,73827.51,19.1,0.4631,0.00024,25.42996]
[1780150098289,25.91,73827.14,19.1,0.463,0.00024,25.42927]
[1780150103324,25.9,73825.99,19.1,0.46272,0.00024,25.4272]
[1780150108359,25.9,73826.17,19.1,0.46276,0.00024,25.42748]
[1780150113394,25.9,73828.14,19.1,0.46322,0.00024,25.42768]
[1780150116874,25.89,73826.34,19.1,0.46278,0.00024,25.42447]
[1780150122457,25.89,73821.34,19.1,0.46157,0.00024,25.4154]
[1780150123115,25.89,73821.34,19.1,0.46157,0.00024,25.4154]
[1780150128499,25.88,73824.58,19.1,0.46234,0.00024,25.42122]
[1780150133534,25.88,73826.4,19.1,0.46277,0.00024,25.42443]
[1780150138569,25.88,73826.32,19.1,0.46275,0.00024,25.42425]
[1780150143604,25.87,73828.72,19.1,0.46332,0.00024,25.42846]
[1780150148639,25.87,73828.93,19.1,0.46336,0.00024,25.42879]
[1780150153674,25.87,73829.72,19.1,0.46354,0.00024,25.43013]
[1780150158709,25.86,73835.55,19.1,0.46493,0.00024,25.44014]
[1780150164752,25.85,73838.2,19.1,0.46556,0.00024,25.44454]
[1780150169787,25.85,73838.36,19.1,0.46559,0.00024,25.44476]
[1780150171187,25.85,73838.36,19.1,0.46559,0.00024,25.44476]
[1780150171553,25.85,73838.36,19.1,0.46559,0.00024,25.44476]
[1780150172048,25.85,73838.36,19.1,0.46558,0.00024,25.44149]
[1780150173660,25.85,73841.35,19.1,0.4663,0.00024,25.44644]
[1780150174693,25.85,73843.82,19.1,0.46689,0.00024,25.45048]
[1780150176113,25.85,73845.12,19.1,0.4672,0.00024,25.45257]
[1780150181871,25.84,73846.06,19.1,0.46742,0.00024,25.45403]
[1780150186908,25.83,73845.99,19.1,0.46739,0.00024,25.45387]
[1780150192350,25.83,73849.0,19.1,0.46811,0.00024,25.45862]
[1780150195052,25.83,73849.25,19.1,0.46816,0.00024,25.45899]
[1780150195215,25.83,73849.25,19.1,0.46816,0.00024,25.45899]
[1780150201007,25.82,73848.5,19.1,0.46797,0.00024,25.45776]
[1780150203102,25.82,73848.54,19.1,0.46798,0.00024,25.45782]
[1780150203842,25.82,73848.54,19.1,0.46798,0.00024,25.4578]
[1780150205433,25.82,73845.75,19.1,0.46731,0.00024,25.45335]
[1780150206409,25.82,73844.62,19.1,0.46704,0.00024,25.45153]
[1780150207432,25.82,73844.61,19.1,0.46703,0.00024,25.45151]
[1780150208058,25.82,73838.95,19.1,0.46567,0.00024,25.44219]
[1780150211034,25.82,73839.67,19.1,0.46584,0.00024,25.44338]
[1780150216861,25.78,73840.29,19.1,0.46593,0.00024,25.44407]
[1780150218747,25.77,73847.71,19.1,0.4677,0.00024,25.45609]
[1780150220711,25.77,73848.87,19.1,0.46798,0.00024,25.45793]
[1780150222997,25.77,73849.13,19.1,0.46804,0.00024,25.45834]
[1780150223005,25.77,73849.13,19.1,0.46804,0.00024,25.45834]
[1780150224044,25.77,73850.39,19.1,0.46835,0.00024,25.46033]
[1780150224525,25.77,73850.39,19.1,0.46835,0.00024,25.46033]
[1780150225188,25.77,73857.81,19.1,0.47014,0.00024,25.47173]
[1780150226070,25.77,73857.81,19.1,0.47014,0.00024,25.47173]
[1780150227475,25.77,73858.1,19.1,0.47021,0.00024,25.47216]
[1780150227635,25.77,73858.1,19.1,0.47021,0.00024,25.47216]
[1780150230626,25.77,73862.41,19.1,0.47125,0.00024,25.47853]
[1780150236265,25.77,73863.83,19.1,0.47158,0.00024,25.47733]
[1780150241300,25.76,73867.22,19.1,0.47239,0.00024,25.48216]
[1780150246421,25.76,73867.85,19.1,0.47254,0.00024,25.48304]
[1780150246540,25.76,73867.85,19.1,0.47254,0.00024,25.48304]
[1780150246548,25.76,73867.85,19.1,0.47254,0.00024,25.48304]
[1780150246706,25.76,73867.85,19.1,0.47254,0.00024,25.48304]
[1780150246753,25.76,73869.2,19.1,0.47287,0.00024,25.48493]
[1780150251845,25.76,73868.24,19.1,0.47264,0.00024,25.48359]
[1780150257412,25.76,73867.77,19.1,0.47253,0.00024,25.48294]
[1780150261965,25.76,73867.06,19.1,0.47236,0.00024,25.48194]
[1780150264161,25.76,73866.34,19.1,0.47218,0.00024,25.48092]
[1780150264171,25.76,73866.34,19.1,0.47218,0.00024,25.48092]
[1780150264461,25.77,73867.53,19.1,0.47247,0.00024,25.48261]
[1780150267333,25.76,73866.72,19.1,0.47227,0.00024,25.48144]
[1780150272517,25.75,73867.3,19.1,0.4724,0.00024,25.48221]
[1780150275744,25.75,73866.96,19.1,0.47231,0.00024,25.48172]
[1780150275922,25.75,73867.75,19.1,0.4725,0.00024,25.48283]
[1780150276570,25.75,73867.75,19.1,0.4725,0.00024,25.48283]
[1780150276671,25.75,73867.75,19.1,0.4725,0.00024,25.48282]
[1780150278628,25.75,73868.85,19.1,0.47276,0.00024,25.48435]
[1780150278729,25.75,73868.85,19.1,0.47276,0.00024,25.48435]
[1780150279761,25.75,73868.85,19.1,0.47276,0.00024,25.48435]
[1780150280573,25.75,73871.2,19.1,0.47333,0.00024,25.48761]
[1780150285608,25.75,73872.84,19.1,0.47373,0.00024,25.48987]
[1780150288759,25.75,73874.27,19.1,0.47407,0.00024,25.49182]
[1780150291688,25.75,73877.84,19.1,0.47494,0.00024,25.49659]
[1780150297028,25.75,73877.96,19.1,0.47497,0.00024,25.49351]
[1780150298432,25.75,73878.17,19.1,0.47502,0.00024,25.49379]
[1780150303734,25.76,73877.87,19.1,0.47495,0.00024,25.49341]
[1780150308587,25.76,73878.49,19.1,0.4751,0.00024,25.49424]
[1780150308614,25.76,73878.49,19.1,0.4751,0.00024,25.49424]
[1780150313805,25.76,73880.27,19.1,0.47554,0.00024,25.49657]
[1780150317290,25.76,73880.58,19.1,0.47561,0.00024,25.49698]
[1780150321188,25.76,73886.25,19.1,0.47698,0.00024,25.50415]
[1780150324020,25.76,73887.52,19.1,0.47729,0.00024,25.50572]
[1780150329103,25.77,73890.94,19.1,0.47812,0.00024,25.50986]
[1780150329151,25.77,73890.94,19.1,0.47812,0.00024,25.50986]
[1780150329422,25.77,73890.94,19.1,0.47812,0.00024,25.50986]
[1780150329448,25.77,73890.94,19.1,0.47812,0.00024,25.50986]
[1780150331937,25.77,73897.3,19.1,0.47965,0.00024,25.51726]
[1780150333430,25.77,73897.3,19.1,0.47965,0.00024,25.51726]
[1780150333888,25.76,73898.1,19.1,0.47984,0.00024,25.51817]
[1780150339372,25.76,73898.17,19.1,0.47986,0.00024,25.51824]
[1780150344349,25.76,73898.51,19.1,0.47994,0.00024,25.51862]
[1780150344351,25.76,73898.51,19.1,0.47994,0.00024,25.51862]
[1780150352163,25.76,73901.83,19.1,0.48074,0.00024,25.5223]
[1780150356206,25.76,73905.01,19.1,0.48151,0.00024,25.52248]
[1780150356220,25.76,73905.01,19.1,0.48151,0.00024,25.52248]
[1780150362193,25.76,73905.21,19.1,0.48155,0.00024,25.52268]
[1780150363236,25.76,73905.21,19.1,0.48155,0.00024,25.52268]
[1780150363850,25.76,73905.21,19.1,0.48155,0.00024,25.52268]
[1780150367028,25.76,73904.5,19.1,0.48138,0.00024,25.52193]
[1780150372263,25.76,73901.1,19.1,0.48056,0.00024,25.51824]
[1780150376605,25.76,73902.33,19.1,0.48086,0.00024,25.51959]
[1780150376611,25.76,73902.33,19.1,0.48086,0.00024,25.51959]
[1780150383340,25.76,73904.87,19.1,0.48147,0.00024,25.52232]
[1780150388375,25.76,73905.57,19.1,0.48164,0.00024,25.52306]
[1780150393410,25.76,73907.2,19.1,0.48203,0.00024,25.52477]
[1780150398446,25.76,73911.97,19.1,0.48318,0.00024,25.52963]
[1780150402474,25.75,73905.63,19.1,0.48164,0.00024,25.52309]
[1780150403156,25.75,73905.63,19.1,0.48164,0.00024,25.52309]
[1780150403158,25.75,73905.63,19.1,0.48164,0.00024,25.52309]
[1780150403184,25.75,73905.63,19.1,0.48164,0.00024,25.52309]
[1780150403947,25.75,73892.1,19.1,0.47837,0.00024,25.50793]
[1780150404895,25.75,73879.48,19.1,0.47532,0.00024,25.49224]
[1780150404948,25.75,73879.48,19.1,0.47532,0.00024,25.49224]
[1780150406380,25.75,73878.44,19.1,0.47507,0.00024,25.49088]
[1780150411630,25.75,73873.37,19.1,0.47385,0.00024,25.48413]
[1780150413959,25.76,73871.27,19.1,0.47335,0.00024,25.47802]
[1780150419596,25.76,73875.94,19.1,0.47447,0.00024,25.48436]
[1780150422369,25.76,73876.46,19.1,0.4746,0.00024,25.48506]
[1780150428663,25.76,73875.5,19.1,0.47437,0.00024,25.48377]
[1780150431686,25.76,73881.82,19.1,0.47589,0.00024,25.49205]
[1780150435547,25.76,73882.13,19.1,0.47597,0.00024,25.49244]
[1780150437258,25.76,73882.55,19.1,0.47607,0.00024,25.49298]
[1780150440607,25.76,73882.5,19.1,0.47606,0.00024,25.49292]
[1780150445974,25.76,73882.73,19.1,0.47611,0.00024,25.49321]
[1780150446791,25.76,73875.48,19.1,0.47436,0.00024,25.48375]
[1780150451828,25.75,73870.81,19.1,0.47323,0.00024,25.47738]
[1780150456648,25.75,73865.81,19.1,0.47203,0.00024,25.47035]
[1780150458699,25.75,73859.9,19.1,0.4706,0.00024,25.46174]
[1780150458878,25.75,73859.45,19.1,0.47049,0.00024,25.46107]
[1780150459616,25.75,73859.45,19.1,0.47049,0.00024,25.46107]
[1780150459741,25.75,73859.45,19.1,0.47049,0.00024,25.46107]
[1780150459816,25.75,73859.45,19.1,0.47049,0.00024,25.46107]
[1780150459887,25.75,73850.46,19.1,0.46832,0.00024,25.44732]
[1780150464921,25.76,73846.23,19.1,0.4673,0.00024,25.4406]
[1780150465473,25.76,73846.23,19.1,0.4673,0.00024,25.4406]
[1780150470964,25.76,73843.91,19.1,0.46675,0.00024,25.43686]
[1780150473190,25.76,73843.87,19.1,0.46673,0.00024,25.43355]
[1780150473262,25.76,73843.87,19.1,0.46673,0.00024,25.43355]
[1780150473291,25.76,73843.87,19.1,0.46673,0.00024,25.43355]
[1780150473472,25.76,73843.87,19.1,0.46673,0.00024,25.43355]
[1780150474147,25.76,73840.2,19.1,0.46585,0.00024,25.4275]
[1780150476237,25.76,73838.65,19.1,0.46548,0.00024,25.42492]
[1780150476789,25.76,73838.65,19.1,0.46548,0.00024,25.42492]
[1780150477006,25.76,73838.64,19.1,0.46548,0.00024,25.4249]
[1780150480709,25.76,73838.82,19.1,0.46552,0.00024,25.42521]
[1780150481027,25.76,73838.82,19.1,0.46552,0.00024,25.42521]
[1780150484017,25.76,73843.8,19.1,0.46672,0.00024,25.43347]
[1780150486360,25.76,73842.18,19.1,0.46633,0.00024,25.43081]
[1780150486427,25.76,73842.18,19.1,0.46633,0.00024,25.43081]
[1780150494132,25.77,73842.87,19.1,0.4665,0.00024,25.43196]
[1780150499167,25.77,73842.47,19.1,0.46641,0.00024,25.43131]
[1780150504206,25.77,73842.54,19.1,0.46643,0.00024,25.43144]
[1780150509241,25.77,73842.56,19.1,0.46643,0.00024,25.43148]
[1780150514277,25.77,73842.44,19.1,0.46641,0.00024,25.43129]
[1780150517360,25.77,73842.93,19.1,0.46652,0.00024,25.4321]
[1780150520870,25.77,73841.58,19.1,0.4662,0.00024,25.42989]
[1780150524671,25.77,73839.24,19.1,0.46563,0.00024,25.42599]
[1780150527186,25.77,73839.05,19.1,0.46558,0.00024,25.42565]
[1780150527203,25.77,73839.05,19.1,0.46558,0.00024,25.42565]
[1780150527216,25.77,73839.05,19.1,0.46558,0.00024,25.42565]
[1780150527369,25.77,73832.55,19.1,0.46402,0.00024,25.41455]
[1780150528375,25.76,73825.45,19.1,0.46229,0.00024,25.4019]
[1780150532196,25.76,73822.08,19.1,0.46147,0.00024,25.3925]
[1780150532224,25.76,73822.08,19.1,0.46147,0.00024,25.3925]
[1780150532235,25.76,73822.08,19.1,0.46147,0.00024,25.3925]
[1780150535424,25.76,73829.51,19.1,0.46326,0.00024,25.40587]
[1780150537039,25.76,73829.51,19.1,0.46326,0.00024,25.40587]
[1780150541494,25.75,73825.91,19.1,0.46237,0.00024,25.39933]
[1780150541677,25.75,73825.91,19.1,0.46237,0.00024,25.39933]
[1780150542519,25.75,73824.36,19.1,0.462,0.00024,25.39652]
[1780150545188,25.75,73825.49,19.1,0.46227,0.00024,25.39856]
[1780150547305,25.74,73818.87,19.1,0.46067,0.00024,25.3864]
[1780150548537,25.74,73817.75,19.1,0.4604,0.00024,25.3843]
[1780150548759,25.74,73817.75,19.1,0.4604,0.00024,25.3843]
[1780150548826,25.74,73817.6,19.1,0.46037,0.00024,25.38402]
[1780150550529,25.74,73811.88,19.1,0.45898,0.00024,25.37309]
[1780150555536,25.74,73812.0,19.1,0.459,0.00024,25.37327]
[1780150555813,25.74,73812.0,19.1,0.459,0.00024,25.37327]
[1780150555959,25.74,73812.0,19.1,0.459,0.00024,25.37327]
[1780150555968,25.74,73812.0,19.1,0.459,0.00024,25.37327]
[1780150556146,25.74,73811.16,19.1,0.4588,0.00024,25.37163]
[1780150556258,25.74,73811.16,19.1,0.4588,0.00024,25.37163]
[1780150556572,25.74,73797.1,19.1,0.45541,0.00024,25.34344]
[1780150558012,25.74,73790.55,19.1,0.45383,0.00024,25.32969]
[1780150558173,25.74,73790.55,19.1,0.45383,0.00024,25.32969]
[1780150562382,25.74,73788.33,19.1,0.45329,0.00024,25.32494]
[1780150566642,25.73,73799.34,19.1,0.45594,0.00024,25.34804]
[1780150571677,25.73,73799.37,19.1,0.45594,0.00024,25.34805]
[1780150572923,25.73,73799.37,19.1,0.45594,0.00024,25.34805]
[1780150576712,25.73,73805.63,19.1,0.45745,0.00024,25.36064]
[1780150581747,25.72,73805.96,19.1,0.45752,0.00024,25.36124]
[1780150586782,25.72,73806.17,19.1,0.45756,0.00024,25.36161]
[1780150589803,25.72,73812.85,19.1,0.45917,0.00024,25.37464]
[1780150594839,25.71,73811.4,19.1,0.4588,0.00024,25.36852]
[1780150599875,25.71,73810.37,19.1,0.45854,0.00024,25.36646]
[1780150604910,25.7,73809.18,19.1,0.45825,0.00024,25.36407]
[1780150610100,25.7,73809.31,19.1,0.45827,0.00024,25.3643]
[1780150619008,25.69,73816.68,19.1,0.46004,0.00024,25.3784]
[1780150624044,25.69,73816.41,19.1,0.45996,0.00024,25.37783]
[1780150631093,25.68,73816.73,19.1,0.46003,0.00024,25.37835]
[1780150633207,25.68,73818.35,19.1,0.46042,0.00024,25.38139]
[1780150633323,25.68,73818.35,19.1,0.46042,0.00024,25.38139]
[1780150633390,25.68,73818.35,19.1,0.46042,0.00024,25.38139]
[1780150633405,25.68,73818.35,19.1,0.46042,0.00024,25.38139]
[1780150633571,25.68,73818.35,19.1,0.46042,0.00024,25.38139]
[1780150634122,25.68,73827.78,19.1,0.4627,0.00024,25.3987]
[1780150635129,25.68,73835.33,19.1,0.46452,0.00024,25.41196]
[1780150640165,25.67,73837.14,19.1,0.46495,0.00024,25.41501]
[1780150642342,25.67,73837.76,19.1,0.4651,0.00024,25.41604]
[1780150646068,25.67,73838.83,19.1,0.46535,0.00024,25.41784]
[1780150647226,25.67,73843.18,19.1,0.4664,0.00024,25.42509]
[1780150648069,25.67,73843.18,19.1,0.4664,0.00024,25.42509]
[1780150648170,25.67,73850.76,19.1,0.46824,0.00024,25.43732]
[1780150649991,25.67,73853.94,19.1,0.46901,0.00024,25.4423]
[1780150654044,25.67,73855.19,19.1,0.46931,0.00024,25.44097]
[1780150657115,25.66,73859.74,19.1,0.47041,0.00024,25.44787]
[1780150658026,25.66,73860.5,19.1,0.47059,0.00024,25.449]
[1780150658072,25.66,73853.15,19.1,0.46881,0.00024,25.43781]
[1780150659284,25.66,73849.45,19.1,0.46791,0.00024,25.43198]
[1780150662977,25.66,73849.2,19.1,0.46785,0.00024,25.43157]
[1780150668361,25.66,73846.82,19.1,0.46727,0.00024,25.42771]
[1780150669367,25.66,73853.54,19.1,0.46889,0.00024,25.43836]
[1780150670642,25.66,73853.54,19.1,0.46889,0.00024,25.43836]
[1780150676417,25.66,73852.55,19.1,0.46865,0.00024,25.43681]
[1780150681452,25.66,73853.3,19.1,0.46883,0.00024,25.43797]
[1780150686488,25.65,73854.95,19.1,0.46923,0.00024,25.44052]
[1780150692531,25.65,73855.64,19.1,0.4694,0.00024,25.44158]
[1780150694082,25.65,73855.64,19.1,0.4694,0.00024,25.44158]
[1780150694108,25.65,73855.64,19.1,0.4694,0.00024,25.44158]
[1780150696365,25.65,73857.6,19.1,0.46987,0.00024,25.44457]
[1780150702660,25.65,73859.9,19.1,0.47043,0.00024,25.44804]
[1780150702720,25.65,73859.9,19.1,0.47043,0.00024,25.44804]
[1780150704251,25.65,73861.8,19.1,0.47089,0.00024,25.45087]
[1780150704031,25.65,73867.29,19.1,0.47222,0.00024,25.45883]
[1780150705438,25.65,73871.4,19.1,0.47322,0.00024,25.46461]
[1780150705554,25.65,73871.4,19.1,0.47322,0.00024,25.46461]
[1780150706672,25.65,73872.4,19.1,0.47346,0.00024,25.46599]
[1780150710696,25.63,73880.34,19.1,0.47536,0.00024,25.47651]
[1780150717537,25.59,73882.27,19.1,0.47576,0.00024,25.47554]
[1780150722750,25.54,73881.27,19.1,0.47546,0.00024,25.47401]
[1780150724394,25.53,73880.82,19.1,0.47534,0.00024,25.47339]
[1780150730805,25.49,73882.57,19.1,0.47572,0.00024,25.47546]
[1780150735841,25.47,73880.79,19.1,0.47525,0.00024,25.47301]
[1780150737855,25.46,73886.67,19.1,0.47667,0.00024,25.48053]
[1780150742890,25.44,73887.87,19.1,0.47694,0.00024,25.48194]
[1780150749939,25.4,73887.73,19.1,0.47686,0.00025,25.48158]
[1780150753843,25.39,73887.64,19.1,0.47683,0.00025,25.48144]
[1780150754015,25.39,73887.64,19.1,0.47683,0.00025,25.48144]
[1780150754134,25.39,73887.64,19.1,0.47683,0.00025,25.48144]
[1780150755148,25.38,73891.34,19.1,0.47772,0.00025,25.48596]
[1780150755154,25.38,73891.34,19.1,0.47772,0.00025,25.48596]
[1780150755168,25.38,73891.34,19.1,0.47772,0.00025,25.48596]
[1780150755264,25.38,73895.31,19.1,0.47869,0.00025,25.49073]
[1780150758922,25.38,73895.43,19.1,0.47872,0.00025,25.49089]
[1780150759452,25.38,73896.39,19.1,0.47896,0.00025,25.49203]
[1780150759460,25.38,73896.39,19.1,0.47896,0.00025,25.49203]
[1780150759630,25.38,73896.39,19.1,0.47896,0.00025,25.49203]
[1780150765818,25.41,73900.83,19.1,0.48008,0.00025,25.49724]
[1780150771088,25.43,73907.77,19.1,0.4818,0.00024,25.50165]
[1780150776123,25.43,73909.95,19.1,0.48234,0.00024,25.50395]
[1780150776933,25.43,73909.95,19.1,0.48234,0.00024,25.50395]
[1780150776941,25.43,73909.95,19.1,0.48234,0.00024,25.50395]
[1780150783131,25.44,73908.27,19.1,0.48193,0.00024,25.50221]
[1780150788320,25.43,73903.36,19.1,0.48072,0.00024,25.49687]
[1780150793624,25.42,73902.77,19.1,0.48056,0.00024,25.4962]
[1780150795359,25.42,73905.09,19.1,0.48113,0.00025,25.49874]
[1780150798727,25.42,73905.67,19.1,0.48127,0.00025,25.49937]
[1780150803251,25.42,73904.55,19.1,0.481,0.00025,25.49815]
[1780150804319,25.42,73894.21,19.1,0.47846,0.00024,25.48634]
[1780150805377,25.42,73894.21,19.1,0.47846,0.00024,25.48634]
[1780150809022,25.42,73889.17,19.1,0.47723,0.00024,25.48022]
[1780150809354,25.42,73888.64,19.1,0.4771,0.00024,25.47957]
[1780150814389,25.42,73885.91,19.1,0.47643,0.00024,25.47613]
[1780150815113,25.42,73885.91,19.1,0.47643,0.00024,25.47613]
[1780150816563,25.42,73884.49,19.1,0.47608,0.00024,25.47431]
[1780150821973,25.42,73878.66,19.1,0.47466,0.00024,25.46666]
[1780150823452,25.42,73887.62,19.1,0.47685,0.00024,25.47829]
[1780150827923,25.42,73887.35,19.1,0.47678,0.00024,25.47794]
[1780150827927,25.42,73887.35,19.1,0.47678,0.00024,25.47794]
[1780150828009,25.42,73886.2,19.1,0.4765,0.00024,25.47649]
[1780150833523,25.42,73885.36,19.1,0.47629,0.00024,25.47218]
[1780150836393,25.42,73885.06,19.1,0.47622,0.00024,25.4718]
[1780150836432,25.42,73884.9,19.1,0.47618,0.00024,25.4716]
[1780150838673,25.42,73884.21,19.1,0.47601,0.00024,25.47071]
[1780150840534,25.42,73887.01,19.1,0.4767,0.00024,25.47428]
[1780150840572,25.42,73888.06,19.1,0.47696,0.00024,25.47559]
[1780150842567,25.42,73887.95,19.1,0.47693,0.00024,25.47546]
[1780150843594,25.42,73895.13,19.1,0.47869,0.00024,25.4842]
[1780150848761,25.42,73899.17,19.1,0.47968,0.00025,25.48889]
[1780150854679,25.42,73899.92,19.1,0.47986,0.00025,25.48974]
[1780150860721,25.42,73901.02,19.1,0.48013,0.00025,25.49098]
[1780150862312,25.42,73901.02,19.1,0.48013,0.00025,25.49098]
[1780150863269,25.41,73900.92,19.1,0.4801,0.00025,25.49087]
[1780150868808,25.41,73886.07,19.1,0.47646,0.00025,25.47305]
[1780150870261,25.41,73886.07,19.1,0.47646,0.00025,25.47305]
[1780150871429,25.41,73881.45,19.1,0.47533,0.00024,25.46708]
[1780150871437,25.41,73881.45,19.1,0.47533,0.00024,25.46708]
[1780150872324,25.41,73881.33,19.1,0.4753,0.00024,25.46692]
[1780150872425,25.41,73878.78,19.1,0.47467,0.00024,25.46354]
[1780150872768,25.41,73878.78,19.1,0.47467,0.00024,25.46354]
[1780150874850,25.41,73887.26,19.1,0.47675,0.00025,25.47456]
[1780150875562,25.41,73887.26,19.1,0.47675,0.00025,25.47456]
[1780150875857,25.41,73887.43,19.1,0.47679,0.00025,25.47477]
[1780150880287,25.41,73883.07,19.1,0.47572,0.00024,25.4692]
[1780150881760,25.41,73880.84,19.1,0.47518,0.00024,25.46628]
[1780150881764,25.41,73880.84,19.1,0.47518,0.00024,25.46628]
[1780150881899,25.41,73878.48,19.1,0.4746,0.00024,25.46314]
[1780150886934,25.41,73879.02,19.1,0.47473,0.00024,25.46387]
[1780150891969,25.41,73879.65,19.1,0.47488,0.00024,25.46146]
[1780150896241,25.41,73879.67,19.1,0.47489,0.00024,25.46149]
[1780150899854,25.41,73878.93,19.1,0.47471,0.00024,25.4605]
[1780150900859,25.41,73877.99,19.1,0.47448,0.00024,25.45924]
[1780150906081,25.41,73874.32,19.1,0.47358,0.00024,25.45424]
[1780150910669,25.42,73870.19,19.1,0.47257,0.00024,25.44845]
[1780150911963,25.42,73864.98,19.1,0.4713,0.00024,25.44091]
[1780150913130,25.42,73876.03,19.1,0.474,0.00024,25.4566]
[1780150918846,25.42,73875.24,19.1,0.47381,0.00024,25.45552]
[1780150924207,25.42,73873.43,19.1,0.47337,0.00024,25.45303]
[1780150929242,25.42,73873.5,19.1,0.47339,0.00024,25.45313]
[1780150934277,25.42,73871.57,19.1,0.47292,0.00024,25.45044]
[1780150939312,25.42,73867.88,19.1,0.47202,0.00024,25.44518]
[1780150944347,25.42,73870.79,19.1,0.47273,0.00024,25.44935]
[1780150950389,25.43,73870.6,19.1,0.47269,0.00024,25.44909]
[1780150955424,25.43,73867.34,19.1,0.47188,0.00024,25.44118]
[1780150960459,25.43,73868.38,19.1,0.47214,0.00024,25.44269]
[1780150966501,25.43,73867.93,19.1,0.47203,0.00024,25.44206]
[1780150968369,25.43,73867.27,19.1,0.47187,0.00024,25.4411]
[1780150974558,25.43,73866.95,19.1,0.4718,0.00024,25.44065]
[1780150980227,25.43,73867.52,19.1,0.47194,0.00024,25.44149]
[1780150987247,25.44,73865.54,19.1,0.47146,0.00024,25.43862]
[1780150988861,25.44,73864.1,19.1,0.47111,0.00024,25.43651]
[1780150991051,25.44,73862.89,19.1,0.47081,0.00024,25.43472]
[1780150991056,25.44,73862.89,19.1,0.47081,0.00024,25.43472]
[1780150997726,25.44,73867.41,19.1,0.47192,0.00024,25.44138]
[1780151002761,25.44,73867.58,19.1,0.47197,0.00024,25.44164]
[1780151003714,25.44,73867.58,19.1,0.47197,0.00024,25.44164]
[1780151003810,25.44,73867.58,19.1,0.47197,0.00024,25.44164]
[1780151004777,25.44,73861.11,19.1,0.47038,0.00024,25.43209]
[1780151009975,25.45,73859.56,19.1,0.47001,0.00024,25.42976]
[1780151010027,25.45,73859.56,19.1,0.47001,0.00024,25.42976]
[1780151015853,25.45,73864.84,19.1,0.4713,0.00024,25.43442]
[1780151020890,25.45,73861.51,19.1,0.47049,0.00024,25.42949]
[1780151025926,25.45,73863.51,19.1,0.47098,0.00024,25.4325]
[1780151030961,25.46,73863.91,19.1,0.47108,0.00024,25.4331]
[1780151035996,25.46,73863.6,19.1,0.47101,0.00024,25.43265]
[1780151039356,25.46,73863.63,19.1,0.47102,0.00024,25.4327]
[1780151039485,25.46,73863.63,19.1,0.47102,0.00024,25.4327]
[1780151039505,25.46,73863.63,19.1,0.47102,0.00024,25.4327]
[1780151040817,25.46,73858.81,19.1,0.46984,0.00024,25.42546]
[1780151040823,25.46,73858.81,19.1,0.46984,0.00024,25.42546]
[1780151040844,25.46,73858.81,19.1,0.46984,0.00024,25.42546]
[1780151041053,25.46,73858.81,19.1,0.46984,0.00024,25.42546]
[1780151041664,25.46,73858.81,19.1,0.46984,0.00024,25.42546]
[1780151042647,25.46,73854.13,19.1,0.4687,0.00024,25.41821]
[1780151044342,25.46,73857.37,19.1,0.46949,0.00024,25.42326]
[1780151045642,25.46,73857.57,19.1,0.46954,0.00024,25.42357]
[1780151047763,25.46,73857.47,19.1,0.46952,0.00024,25.42343]
[1780151056600,25.47,73855.17,19.1,0.46896,0.00024,25.4199]
[1780151059438,25.47,73855.5,19.1,0.46904,0.00024,25.42042]
[1780151060359,25.47,73855.5,19.1,0.46905,0.00024,25.42042]
[1780151060412,25.47,73855.5,19.1,0.46905,0.00024,25.42042]
[1780151060422,25.47,73855.5,19.1,0.46905,0.00024,25.42042]
[1780151060440,25.47,73855.5,19.1,0.46905,0.00024,25.42042]
[1780151061139,25.47,73856.12,19.1,0.4692,0.00024,25.42139]
[1780151061207,25.47,73856.12,19.1,0.4692,0.00024,25.42139]
[1780151061438,25.47,73856.12,19.1,0.4692,0.00024,25.42139]
[1780151061533,25.47,73863.46,19.1,0.47099,0.00024,25.43253]
[1780151062041,25.47,73863.46,19.1,0.47099,0.00024,25.43253]
[1780151064427,25.47,73867.5,19.1,0.47198,0.00024,25.43844]
[1780151070235,25.47,73868.25,19.1,0.47217,0.00024,25.43954]
[1780151075270,25.47,73868.85,19.1,0.47231,0.00024,25.43715]
[1780151081312,25.48,73870.16,19.1,0.47264,0.00024,25.43903]
[1780151083783,25.48,73870.54,19.1,0.47273,0.00024,25.43957]
[1780151084162,25.48,73870.54,19.1,0.47273,0.00024,25.43957]
[1780151090378,25.48,73870.95,19.1,0.47283,0.00024,25.44015]
[1780151095418,25.48,73872.22,19.1,0.47314,0.00024,25.44194]
[1780151100453,25.48,73872.53,19.1,0.47322,0.00024,25.44238]
[1780151108509,25.48,73871.9,19.1,0.47307,0.00024,25.4415]
[1780151110802,25.48,73871.84,19.1,0.47305,0.00024,25.44141]
[1780151113306,25.48,73872.43,19.1,0.47319,0.00024,25.44224]
[1780151118579,25.48,73872.09,19.1,0.47311,0.00024,25.44177]
[1780151122990,25.48,73868.87,19.1,0.47233,0.00024,25.43721]
[1780151123615,25.48,73862.4,19.1,0.47074,0.00024,25.42777]
[1780151127258,25.48,73861.71,19.1,0.47058,0.00024,25.42675]
[1780151127329,25.48,73861.71,19.1,0.47058,0.00024,25.42675]
[1780151132677,25.48,73861.59,19.1,0.47055,0.00024,25.42333]
[1780151135588,25.48,73861.66,19.1,0.47056,0.00024,25.42344]
[1780151136911,25.48,73861.33,19.1,0.47049,0.00024,25.42295]
[1780151142748,25.49,73859.44,19.1,0.47003,0.00024,25.42013]
[1780151147783,25.49,73860.83,19.1,0.47037,0.00024,25.42225]
[1780151152494,25.49,73859.96,19.1,0.47016,0.00024,25.42095]
[1780151153177,25.49,73859.33,19.1,0.47001,0.00024,25.42]
[1780151158390,25.5,73857.31,19.1,0.46952,0.00024,25.41694]
[1780151161031,25.5,73857.27,19.1,0.46952,0.00024,25.41689]
[1780151161328,25.5,73857.27,19.1,0.46952,0.00024,25.41689]
[1780151162264,25.5,73857.15,19.1,0.46949,0.00024,25.41672]
[1780151167923,25.5,73863.69,19.1,0.47109,0.00024,25.42659]
[1780151170944,25.5,73871.9,19.1,0.4731,0.00024,25.4384]
[1780151175979,25.5,73868.39,19.1,0.47224,0.00024,25.43344]
[1780151181016,25.5,73868.42,19.1,0.47224,0.00024,25.43346]
[1780151186051,25.5,73867.34,19.1,0.47198,0.00024,25.43191]
[1780151187126,25.5,73867.34,19.1,0.47198,0.00024,25.43191]
[1780151187282,25.5,73867.34,19.1,0.47198,0.00024,25.43191]
[1780151188065,25.5,73859.96,19.1,0.47018,0.00024,25.42101]
[1780151193100,25.5,73857.47,19.1,0.46957,0.00024,25.41399]
[1780151194689,25.5,73857.47,19.1,0.46957,0.00024,25.41399]
[1780151195184,25.51,73857.92,19.1,0.46968,0.00024,25.41468]
[1780151201592,25.5,73866.27,19.1,0.47172,0.00024,25.42712]
[1780151205724,25.5,73868.17,19.1,0.47218,0.00024,25.42984]
[1780151211239,25.5,73872.41,19.1,0.47321,0.00024,25.43583]
[1780151214306,25.5,73876.63,19.1,0.47424,0.00024,25.44163]
[1780151220289,25.5,73877.94,19.1,0.47456,0.00024,25.44338]
[1780151222110,25.5,73876.68,19.1,0.47425,0.00024,25.44169]
[1780151224116,25.5,73882.98,19.1,0.47579,0.00024,25.45002]
[1780151226122,25.5,73883.67,19.1,0.47596,0.00024,25.45091]
[1780151230724,25.5,73884.6,19.1,0.47618,0.00024,25.45209]
[1780151230845,25.5,73884.6,19.1,0.47618,0.00024,25.45209]
[1780151231382,25.5,73885.7,19.1,0.47645,0.00024,25.45349]
[1780151231902,25.5,73890.28,19.1,0.47757,0.00024,25.45919]
[1780151231998,25.5,73890.28,19.1,0.47757,0.00024,25.45919]
[1780151232100,25.5,73890.28,19.1,0.47757,0.00024,25.45919]
[1780151232773,25.5,73890.28,19.1,0.47757,0.00024,25.45919]
[1780151232823,25.5,73890.81,19.1,0.4777,0.00024,25.45984]
[1780151235110,25.5,73889.63,19.1,0.47741,0.00024,25.45839]
[1780151239734,25.5,73891.68,19.1,0.47791,0.00024,25.4609]
[1780151240961,25.5,73898.7,19.1,0.47963,0.00024,25.46916]
[1780151245657,25.5,73901.06,19.1,0.48021,0.00024,25.47182]
[1780151246499,25.5,73901.71,19.1,0.48037,0.00024,25.47255]
[1780151246502,25.5,73901.71,19.1,0.48037,0.00024,25.47255]
[1780151247282,25.5,73904.86,19.1,0.48114,0.00024,25.47601]
[1780151248851,25.5,73915.85,19.1,0.48382,0.00024,25.48735]
[1780151249124,25.5,73915.85,19.1,0.48382,0.00024,25.48735]
[1780151250372,25.5,73916.48,19.1,0.48398,0.00024,25.48797]
[1780151254242,25.5,73920.8,19.1,0.48503,0.00024,25.48884]
[1780151255325,25.5,73922.62,19.1,0.48548,0.00024,25.49052]
[1780151260197,25.5,73922.29,19.1,0.4854,0.00024,25.49022]
[1780151260720,25.5,73922.29,19.1,0.4854,0.00024,25.49022]
[1780151262314,25.5,73923.46,19.1,0.48569,0.00024,25.49129]
[1780151262331,25.5,73923.46,19.1,0.48569,0.00024,25.49129]
[1780151262594,25.5,73923.46,19.1,0.48569,0.00024,25.49129]
[1780151263023,25.5,73928.44,19.1,0.4869,0.00024,25.49568]
[1780151263089,25.5,73928.44,19.1,0.4869,0.00024,25.49568]
[1780151263839,25.5,73928.44,19.1,0.4869,0.00024,25.49568]
[1780151263883,25.5,73928.44,19.1,0.4869,0.00024,25.49568]
[1780151263876,25.5,73941.39,19.1,0.49007,0.00024,25.50599]
[1780151264448,25.5,73941.39,19.1,0.49007,0.00024,25.50599]
[1780151264726,25.5,73941.39,19.1,0.49007,0.00024,25.50599]
[1780151264812,25.5,73952.38,19.1,0.49276,0.00024,25.51348]
[1780151265256,25.5,73952.38,19.1,0.49276,0.00024,25.51348]
[1780151266384,25.5,73956.65,19.1,0.4938,0.00024,25.51608]
[1780151266405,25.5,73956.65,19.1,0.4938,0.00024,25.51608]
[1780151266643,25.5,73956.65,19.1,0.4938,0.00024,25.51608]
[1780151266877,25.5,73956.65,19.1,0.4938,0.00024,25.51608]
[1780151266804,25.5,73944.09,19.1,0.49073,0.00024,25.50794]
[1780151266954,25.5,73944.09,19.1,0.49073,0.00024,25.50794]
[1780151267156,25.5,73944.09,19.1,0.49073,0.00024,25.50794]
[1780151267555,25.5,73944.09,19.1,0.49073,0.00024,25.50794]
[1780151267568,25.5,73944.09,19.1,0.49073,0.00024,25.50794]
[1780151267646,25.5,73925.95,19.1,0.48629,0.00024,25.49351]
[1780151267994,25.5,73925.95,19.1,0.48629,0.00024,25.49351]
[1780151268091,25.5,73925.95,19.1,0.48629,0.00024,25.49351]
[1780151268646,25.5,73918.17,19.1,0.48439,0.00024,25.48636]
[1780151270003,25.5,73917.57,19.1,0.48425,0.00024,25.48579]
[1780151270415,25.5,73917.57,19.1,0.48425,0.00024,25.48579]
[1780151270740,25.5,73914.61,19.1,0.48352,0.00024,25.4829]
[1780151275695,25.5,73920.08,19.1,0.48486,0.00024,25.48817]
[1780151279874,25.5,73918.18,19.1,0.48439,0.00024,25.48637]
[1780151284050,25.5,73912.87,19.1,0.48309,0.00024,25.48115]
[1780151285294,25.5,73911.86,19.1,0.48285,0.00024,25.48013]
[1780151285771,25.5,73906.0,19.1,0.48141,0.00024,25.474]
[1780151288792,25.5,73899.5,19.1,0.47983,0.00024,25.46683]
[1780151289012,25.5,73899.5,19.1,0.47983,0.00024,25.46683]
[1780151292614,25.5,73902.15,19.1,0.48047,0.00024,25.46981]
[1780151293565,25.5,73902.44,19.1,0.48055,0.00024,25.47013]
[1780151295841,25.5,73914.62,19.1,0.48352,0.00024,25.4829]
[1780151296232,25.5,73914.62,19.1,0.48352,0.00024,25.4829]
[1780151296249,25.5,73914.62,19.1,0.48352,0.00024,25.4829]
[1780151296258,25.5,73914.62,19.1,0.48352,0.00024,25.4829]
[1780151297830,25.5,73916.35,19.1,0.48395,0.00024,25.4846]
[1780151298857,25.5,73915.96,19.1,0.48385,0.00024,25.48422]
[1780151300447,25.5,73913.07,19.1,0.48314,0.00024,25.48136]
[1780151300600,25.5,73913.07,19.1,0.48314,0.00024,25.48136]
[1780151300911,25.5,73913.07,19.1,0.48314,0.00024,25.48136]
[1780151302890,25.5,73905.32,19.1,0.48125,0.00024,25.47328]
[1780151304904,25.5,73915.81,19.1,0.48381,0.00024,25.48407]
[1780151307574,25.5,73916.73,19.1,0.48404,0.00024,25.48497]
[1780151309034,25.5,73918.86,19.1,0.48456,0.00024,25.48702]
[1780151315013,25.5,73915.91,19.1,0.48383,0.00024,25.48092]
[1780151315014,25.5,73915.91,19.1,0.48383,0.00024,25.48092]
[1780151320057,25.5,73911.04,19.1,0.48264,0.00024,25.47604]
[1780151320075,25.5,73911.04,19.1,0.48264,0.00024,25.47604]
[1780151323033,25.5,73905.35,19.1,0.48125,0.00024,25.47005]
[1780151327269,25.5,73907.33,19.1,0.48173,0.00024,25.47217]
[1780151333102,25.5,73905.73,19.1,0.48134,0.00024,25.47046]
[1780151338138,25.5,73906.58,19.1,0.48155,0.00024,25.47137]
[1780151343173,25.5,73910.06,19.1,0.4824,0.00024,25.47503]
[1780151348161,25.5,73910.72,19.1,0.48256,0.00024,25.47571]
[1780151349367,25.5,73912.35,19.1,0.48296,0.00024,25.47737]
[1780151351008,25.5,73916.15,19.1,0.48389,0.00024,25.48115]
[1780151354143,25.5,73913.53,19.1,0.48325,0.00024,25.47856]
[1780151357189,25.5,73915.21,19.1,0.48366,0.00024,25.48023]
[1780151362310,25.5,73919.81,19.1,0.48479,0.00024,25.48467]
[1780151367346,25.51,73920.42,19.1,0.48494,0.00024,25.48525]
[1780151372656,25.51,73922.44,19.1,0.48544,0.00024,25.48388]
[1780151379429,25.51,73926.5,19.1,0.48643,0.00024,25.48752]
[1780151384464,25.52,73926.21,19.1,0.48636,0.00024,25.48727]
[1780151390276,25.52,73926.97,19.1,0.48655,0.00024,25.48794]
[1780151390648,25.52,73926.97,19.1,0.48655,0.00024,25.48794]
[1780151396548,25.52,73931.02,19.1,0.48754,0.00024,25.4914]
[1780151398597,25.52,73932.31,19.1,0.48786,0.00024,25.49246]
[1780151398726,25.52,73932.31,19.1,0.48786,0.00024,25.49246]
[1780151400303,25.52,73937.6,19.1,0.48915,0.00024,25.49667]
[1780151400891,25.52,73937.6,19.1,0.48915,0.00024,25.49667]
[1780151400937,25.52,73946.1,19.1,0.49123,0.00024,25.50287]
[1780151401072,25.52,73946.1,19.1,0.49123,0.00024,25.50287]
[1780151401177,25.52,73946.1,19.1,0.49123,0.00024,25.50287]
[1780151401973,25.52,73950.02,19.1,0.49219,0.00024,25.50549]
[1780151403607,25.52,73953.76,19.1,0.4931,0.00024,25.50786]
[1780151406800,25.53,73953.02,19.1,0.49293,0.00024,25.5074]
[1780151408633,25.53,73960.11,19.1,0.49466,0.00024,25.51158]
[1780151413695,25.53,73962.51,19.1,0.49525,0.00024,25.51288]
[1780151414299,25.53,73964.43,19.1,0.49572,0.00024,25.51388]
[1780151414496,25.53,73964.43,19.1,0.49572,0.00024,25.51388]
[1780151418938,25.54,73961.53,19.1,0.49501,0.00024,25.51236]
[1780151420029,25.54,73961.62,19.1,0.49503,0.00024,25.51241]
[1780151425723,25.56,73963.18,19.1,0.49542,0.00024,25.51324]
[1780151425726,25.56,73963.18,19.1,0.49542,0.00024,25.51324]
[1780151425727,25.56,73963.18,19.1,0.49542,0.00024,25.51324]
[1780151426638,25.56,73965.01,19.1,0.49587,0.00024,25.51419]
[1780151427022,25.56,73965.01,19.1,0.49587,0.00024,25.51419]
[1780151426950,25.57,73972.93,19.1,0.49781,0.00024,25.5179]
[1780151427274,25.57,73972.93,19.1,0.49781,0.00024,25.5179]
[1780151427661,25.57,73972.93,19.1,0.49781,0.00024,25.5179]
[1780151428052,25.57,73985.13,19.1,0.50078,0.00024,25.52244]
[1780151428773,25.57,73991.7,19.1,0.50239,0.00024,25.5243]
[1780151430447,25.57,73993.77,19.1,0.50289,0.00024,25.5248]
[1780151431148,25.57,73995.32,19.1,0.50327,0.00024,25.52515]
[1780151431443,25.57,73995.32,19.1,0.50327,0.00024,25.52515]
[1780151431555,25.57,73995.32,19.1,0.50327,0.00024,25.52515]
[1780151432962,25.57,73995.26,19.1,0.50325,0.00024,25.52189]
[1780151433205,25.57,73992.15,19.1,0.5025,0.00024,25.52117]
[1780151433895,25.57,73992.15,19.1,0.5025,0.00024,25.52117]
[1780151433997,25.58,73983.4,19.1,0.50036,0.00024,25.51864]
[1780151435027,25.58,73975.88,19.1,0.49853,0.00024,25.51588]
[1780151435847,25.58,73975.88,19.1,0.49853,0.00024,25.51588]
[1780151436815,25.58,73973.16,19.1,0.49787,0.00024,25.51475]
[1780151437947,25.58,73972.5,19.1,0.49771,0.00024,25.51447]
[1780151438036,25.58,73972.5,19.1,0.49771,0.00024,25.51447]
[1780151438084,25.58,73972.5,19.1,0.49771,0.00024,25.51447]
[1780151438043,25.58,73948.23,19.1,0.49179,0.00024,25.50111]
[1780151438362,25.58,73948.23,19.1,0.49179,0.00024,25.50111]
[1780151438395,25.58,73948.23,19.1,0.49179,0.00024,25.50111]
[1780151438397,25.58,73948.23,19.1,0.49179,0.00024,25.50111]
[1780151438907,25.58,73948.23,19.1,0.49179,0.00024,25.50111]
[1780151439008,25.58,73940.95,19.1,0.49001,0.00024,25.49601]
[1780151440475,25.58,73939.53,19.1,0.48966,0.00024,25.49496]
[1780151441005,25.58,73933.9,19.1,0.48829,0.00024,25.49059]
[1780151441122,25.58,73933.9,19.1,0.48829,0.00024,25.49059]
[1780151443245,25.58,73931.16,19.1,0.48762,0.00024,25.48836]
[1780151443245,25.58,73931.16,19.1,0.48762,0.00024,25.48836]
[1780151444910,25.58,73925.49,19.1,0.48624,0.00024,25.48352]
[1780151445898,25.58,73925.49,19.1,0.48624,0.00024,25.48352]
[1780151445952,25.58,73925.49,19.1,0.48624,0.00024,25.48352]
[1780151446139,25.58,73928.54,19.1,0.48699,0.00024,25.48616]
[1780151446228,25.58,73928.54,19.1,0.48699,0.00024,25.48616]
[1780151448948,25.59,73929.18,19.1,0.48715,0.00024,25.48671]
[1780151449281,25.59,73928.64,19.1,0.48702,0.00024,25.48626]
[1780151450703,25.59,73928.11,19.1,0.48689,0.00024,25.4858]
[1780151452515,25.59,73928.45,19.1,0.48697,0.00024,25.4861]
[1780151457713,25.6,73928.66,19.1,0.48703,0.00024,25.48629]
[1780151460355,25.6,73921.6,19.1,0.48531,0.00024,25.48005]
[1780151460360,25.6,73921.6,19.1,0.48531,0.00024,25.48005]
[1780151466059,25.6,73913.26,19.1,0.48329,0.00024,25.47208]
[1780151470254,25.61,73913.65,19.1,0.48338,0.00024,25.47247]
[1780151475913,25.61,73907.74,19.1,0.48195,0.00024,25.46645]
[1780151476428,25.61,73908.92,19.1,0.48224,0.00024,25.46769]
[1780151479231,25.62,73911.33,19.1,0.48283,0.00024,25.47017]
[1780151485192,25.62,73912.62,19.1,0.48315,0.00024,25.47148]
[1780151487169,25.62,73912.62,19.1,0.48315,0.00024,25.47148]
[1780151487206,25.62,73912.48,19.1,0.48311,0.00024,25.47135]
[1780151492543,25.63,73911.73,19.1,0.48293,0.00024,25.46735]
[1780151493728,25.63,73908.67,19.1,0.48219,0.00024,25.46422]
[1780151499290,25.63,73908.23,19.1,0.48208,0.00024,25.46377]
[1780151504357,25.63,73906.62,19.1,0.4817,0.00024,25.46209]
[1780151509437,25.64,73905.31,19.1,0.48138,0.00024,25.4607]
[1780151509511,25.64,73912.17,19.1,0.48305,0.00024,25.46783]
[1780151510367,25.64,73918.2,19.1,0.48452,0.00024,25.47372]
[1780151515402,25.64,73918.27,19.1,0.48454,0.00024,25.47379]
[1780151520440,25.64,73924.51,19.1,0.48606,0.00024,25.47952]
[1780151522689,25.64,73927.13,19.1,0.48669,0.00024,25.48181]
[1780151523380,25.64,73926.55,19.1,0.48655,0.00024,25.48131]
[1780151525418,25.64,73928.34,19.1,0.48699,0.00024,25.48285]
[1780151526892,25.64,73929.49,19.1,0.48727,0.00024,25.48382]
[1780151531175,25.64,73932.87,19.1,0.48809,0.00024,25.48661]
[1780151534943,25.64,73934.55,19.1,0.4885,0.00024,25.48795]
[1780151536307,25.64,73939.15,19.1,0.48962,0.00024,25.4915]
[1780151539711,25.64,73936.4,19.1,0.48895,0.00024,25.4894]
[1780151543968,25.64,73931.81,19.1,0.48783,0.00024,25.48574]
[1780151549645,25.64,73934.16,19.1,0.4884,0.00024,25.48765]
[1780151554680,25.64,73931.36,19.1,0.48772,0.00024,25.48213]
[1780151557004,25.64,73931.36,19.1,0.48772,0.00024,25.48213]
[1780151561717,25.64,73931.53,19.1,0.48776,0.00024,25.48227]
[1780151562741,25.64,73923.96,19.1,0.48592,0.00024,25.47578]
[1780151567778,25.64,73925.1,19.1,0.4862,0.00024,25.47679]
[1780151570227,25.65,73925.09,19.1,0.4862,0.00024,25.47679]
[1780151575418,25.65,73920.29,19.1,0.48503,0.00024,25.47245]
[1780151575430,25.65,73920.29,19.1,0.48503,0.00024,25.47245]
[1780151576841,25.65,73909.75,19.1,0.48247,0.00024,25.46214]
[1780151577961,25.65,73909.75,19.1,0.48247,0.00024,25.46214]
[1780151578912,25.65,73912.98,19.1,0.48325,0.00024,25.46541]
[1780151580110,25.65,73913.83,19.1,0.48346,0.00024,25.46626]
[1780151586911,25.66,73913.16,19.1,0.4833,0.00024,25.46561]
[1780151587301,25.66,73913.16,19.1,0.4833,0.00024,25.46561]
[1780151587690,25.66,73913.16,19.1,0.4833,0.00024,25.46561]
[1780151592953,25.66,73912.91,19.1,0.48325,0.00024,25.46537]
[1780151597835,25.66,73916.51,19.1,0.48413,0.00024,25.46891]
[1780151602693,25.66,73915.22,19.1,0.48381,0.00024,25.46766]
[1780151603943,25.67,73915.22,19.1,0.48381,0.00024,25.46766]
[1780151605356,25.67,73915.22,19.1,0.48382,0.00024,25.46767]
[1780151611990,25.67,73911.75,19.1,0.48298,0.00024,25.46423]
[1780151614101,25.67,73920.16,19.1,0.48502,0.00024,25.46913]
[1780151616976,25.67,73921.08,19.1,0.48524,0.00024,25.46998]
[1780151622160,25.67,73917.67,19.1,0.48442,0.00024,25.46679]
[1780151623154,25.67,73917.67,19.1,0.48442,0.00024,25.46679]
[1780151628202,25.68,73916.97,19.1,0.48425,0.00024,25.46613]
[1780151633238,25.68,73917.96,19.1,0.48449,0.00024,25.46708]
[1780151638273,25.68,73918.63,19.1,0.48466,0.00024,25.46772]
[1780151643308,25.68,73919.57,19.1,0.48489,0.00024,25.46861]
[1780151646907,25.68,73920.03,19.1,0.485,0.00024,25.46904]
[1780151647961,25.69,73920.74,19.1,0.48517,0.00024,25.46969]
[1780151650069,25.69,73926.99,19.1,0.48669,0.00024,25.47527]
[1780151656119,25.69,73926.81,19.1,0.48665,0.00024,25.47512]
[1780151657630,25.69,73933.11,19.1,0.48818,0.00024,25.48038]
[1780151662757,25.69,73934.46,19.1,0.48851,0.00024,25.48146]
[1780151662886,25.69,73934.46,18.7,0.48851,0.00024,25.48146]
[1780151663214,25.69,73934.46,18.7,0.48851,0.00024,25.48146]
[1780151663783,25.7,73938.37,18.7,0.48946,0.00024,25.48449]
[1780151663787,25.7,73938.37,18.7,0.48946,0.00024,25.48449]
[1780151663792,25.7,73938.37,18.7,0.48946,0.00024,25.48449]
[1780151663847,25.69,73945.57,18.7,0.49121,0.00024,25.48968]
[1780151664923,25.7,73956.39,18.7,0.49384,0.00024,25.49655]
[1780151670783,25.7,73958.54,18.7,0.49437,0.00024,25.49779]
[1780151673837,25.7,73955.15,18.7,0.49354,0.00024,25.49258]
[1780151673905,25.7,73944.61,18.7,0.49098,0.00024,25.48577]
[1780151675363,25.7,73941.31,18.7,0.49018,0.00024,25.48342]
[1780151675588,25.7,73941.31,18.7,0.49018,0.00024,25.48342]
[1780151679561,25.71,73934.7,18.7,0.48858,0.00024,25.47842]
[1780151682758,25.71,73935.27,18.7,0.48872,0.00024,25.47887]
[1780151682886,25.71,73935.27,18.7,0.48872,0.00024,25.47887]
[1780151684261,25.71,73935.24,18.7,0.48871,0.00024,25.47885]
[1780151687777,25.71,73932.87,18.7,0.48814,0.00024,25.47697]
[1780151688624,25.71,73940.87,18.7,0.49008,0.00024,25.48312]
[1780151695266,25.72,73943.56,18.7,0.49074,0.00024,25.48505]
[1780151695304,25.72,73942.86,18.7,0.49057,0.00024,25.48455]
[1780151696730,25.72,73941.55,18.7,0.49025,0.00024,25.48361]
[1780151696752,25.72,73942.77,18.7,0.49055,0.00024,25.48449]
[1780151697688,25.72,73948.2,18.7,0.49186,0.00024,25.48822]
[1780151699703,25.72,73953.87,18.7,0.49324,0.00024,25.49182]
[1780151704154,25.72,73954.04,18.7,0.49328,0.00024,25.49192]
[1780151704737,25.72,73942.55,18.7,0.4905,0.00024,25.48434]
[1780151705744,25.72,73935.27,18.7,0.48873,0.00024,25.47889]
[1780151707815,25.72,73930.29,18.7,0.48752,0.00024,25.47488]
[1780151709764,25.73,73928.36,18.7,0.48706,0.00024,25.47326]
[1780151709774,25.73,73928.36,18.7,0.48706,0.00024,25.47326]
[1780151709859,25.73,73928.36,18.7,0.48706,0.00024,25.47326]
[1780151711416,25.73,73927.38,18.7,0.48682,0.00024,25.47243]
[1780151714904,25.73,73923.97,18.7,0.48599,0.00024,25.46946]
[1780151716798,25.73,73924.91,18.7,0.48622,0.00024,25.47029]
[1780151716848,25.73,73924.91,18.7,0.48622,0.00024,25.47029]
[1780151724175,25.73,73918.33,18.7,0.48463,0.00024,25.46431]
[1780151725096,25.74,73917.37,18.7,0.4844,0.00024,25.4634]
[1780151730930,25.74,73921.1,18.7,0.48531,0.00024,25.46689]
[1780151732328,25.74,73921.1,18.7,0.48531,0.00024,25.46689]
[1780151733255,25.74,73921.62,18.7,0.48543,0.00024,25.46412]
[1780151739993,25.75,73920.84,18.7,0.48525,0.00024,25.46342]
[1780151745030,25.75,73921.53,18.7,0.48542,0.00024,25.46405]
[1780151750065,25.75,73927.55,18.7,0.48688,0.00024,25.46937]
[1780151755100,25.76,73927.56,18.7,0.48689,0.00024,25.46939]
[1780151760135,25.76,73926.85,18.7,0.48672,0.00024,25.46879]
[1780151763496,25.76,73926.67,18.7,0.48668,0.00024,25.46864]
[1780151763998,25.76,73926.67,18.7,0.48668,0.00024,25.46864]
[1780151771333,25.77,73925.34,18.7,0.48636,0.00024,25.46749]
[1780151772315,25.77,73926.1,18.7,0.48654,0.00024,25.46815]
[1780151772403,25.77,73926.1,18.7,0.48654,0.00024,25.46815]
[1780151773448,25.77,73928.49,18.7,0.48712,0.00024,25.4702]
[1780151776364,25.77,73933.52,18.7,0.48834,0.00024,25.47433]
[1780151780580,25.78,73933.46,18.7,0.48833,0.00024,25.47429]
[1780151781966,25.78,73933.46,18.7,0.48833,0.00024,25.47429]
[1780151782246,25.78,73933.46,18.7,0.48833,0.00024,25.47429]
[1780151782495,25.78,73935.49,18.7,0.48883,0.00024,25.47589]
[1780151785974,25.78,73939.15,18.7,0.48971,0.00024,25.47868]
[1780151787364,25.78,73940.13,18.7,0.48995,0.00024,25.4794]
[1780151794113,25.78,73944.63,18.7,0.49104,0.00024,25.47937]
[1780151794373,25.79,73948.11,18.7,0.49188,0.00024,25.48172]
[1780151798401,25.79,73953.85,18.7,0.49327,0.00024,25.48535]
[1780151803437,25.78,73953.24,18.7,0.49312,0.00024,25.48498]
[1780151808472,25.79,73952.69,18.7,0.49299,0.00024,25.48464]
[1780151813507,25.79,73950.26,18.7,0.4924,0.00024,25.48312]
[1780151814833,25.79,73950.26,18.7,0.4924,0.00024,25.48312]
[1780151814912,25.79,73949.24,18.7,0.49216,0.00024,25.48246]
[1780151820556,25.8,73948.46,18.7,0.49197,0.00024,25.48196]
[1780151822888,25.8,73948.36,18.7,0.49195,0.00024,25.48189]
[1780151822979,25.8,73948.42,18.7,0.49197,0.00024,25.48193]
[1780151828612,25.8,73952.54,18.7,0.49297,0.00024,25.48456]
[1780151833558,25.8,73952.21,18.7,0.49289,0.00024,25.48436]
[1780151838682,25.81,73955.19,18.7,0.49361,0.00024,25.48616]
[1780151841584,25.81,73956.26,18.7,0.49387,0.00024,25.48679]
[1780151846739,25.81,73954.71,18.7,0.4935,0.00024,25.48588]
[1780151849760,25.81,73948.58,18.7,0.49201,0.00024,25.48205]
[1780151853419,25.81,73946.56,18.7,0.49152,0.00024,25.47746]
[1780151853942,25.82,73946.36,18.7,0.49148,0.00024,25.47733]
[1780151857996,25.82,73946.01,18.7,0.49139,0.00024,25.47709]
[1780151860890,25.82,73945.71,18.7,0.49132,0.00024,25.47689]
[1780151861893,25.82,73944.98,18.7,0.49114,0.00024,25.47639]
[1780151867887,25.82,73951.15,18.7,0.49264,0.00024,25.48045]
[1780151868619,25.82,73951.15,18.7,0.49264,0.00024,25.48045]
[1780151872613,25.82,73953.25,18.7,0.49315,0.00024,25.48176]
[1780151877957,25.82,73954.7,18.7,0.4935,0.00024,25.48263]
[1780151883004,25.83,73954.68,18.7,0.49349,0.00024,25.48262]
[1780151883716,25.83,73954.68,18.7,0.4935,0.00024,25.48262]
[1780151885730,25.83,73949.55,18.7,0.49226,0.00024,25.47944]
[1780151891049,25.83,73950.88,18.7,0.49258,0.00024,25.48029]
[1780151896197,25.83,73948.88,18.7,0.4921,0.00024,25.47901]
[1780151897096,25.83,73960.82,18.7,0.49498,0.00024,25.48611]
[1780151898242,25.83,73960.82,18.7,0.49498,0.00024,25.48611]
[1780151898841,25.83,73962.01,18.7,0.49527,0.00024,25.48674]
[1780151900117,25.83,73951.94,18.7,0.49284,0.00024,25.48096]
[1780151901580,25.83,73951.94,18.7,0.49284,0.00024,25.48096]
[1780151901721,25.83,73952.74,18.7,0.49303,0.00024,25.48145]
[1780151903026,25.83,73956.22,18.7,0.49387,0.00024,25.48353]
[1780151903410,25.83,73956.22,18.7,0.49387,0.00024,25.48353]
[1780151904343,25.83,73950.1,18.7,0.49239,0.00024,25.4798]
[1780151905666,25.83,73948.06,18.7,0.4919,0.00024,25.47847]
[1780151906003,25.83,73948.06,18.7,0.4919,0.00024,25.47847]
[1780151906161,25.83,73947.77,18.7,0.49183,0.00024,25.47828]
[1780151907249,25.83,73947.77,18.7,0.49183,0.00024,25.47828]
[1780151907278,25.83,73947.77,18.7,0.49183,0.00024,25.47828]
[1780151908067,25.84,73947.44,18.7,0.49175,0.00024,25.47807]
[1780151909960,25.84,73939.97,18.7,0.48995,0.00024,25.47285]
[1780151910034,25.84,73939.97,18.7,0.48995,0.00024,25.47285]
[1780151910144,25.84,73939.97,18.7,0.48995,0.00024,25.47285]
[1780151910495,25.84,73939.97,18.7,0.48995,0.00024,25.47285]
[1780151913309,25.84,73937.32,18.7,0.48931,0.00024,25.46763]
[1780151914623,25.84,73936.84,18.7,0.48919,0.00024,25.46726]
[1780151920219,25.85,73936.75,18.7,0.48917,0.00024,25.4672]
[1780151921061,25.85,73936.75,18.7,0.48918,0.00024,25.4672]
[1780151922018,25.85,73936.38,18.7,0.48909,0.00024,25.46692]
[1780151922052,25.85,73936.38,18.7,0.48909,0.00024,25.46692]
[1780151922103,25.85,73936.38,18.7,0.48909,0.00024,25.46692]
[1780151922120,25.85,73936.38,18.7,0.48909,0.00024,25.46692]
[1780151922288,25.85,73936.38,18.7,0.48909,0.00024,25.46692]
[1780151925857,25.85,73938.12,18.7,0.48951,0.00024,25.46824]
[1780151925988,25.85,73938.12,18.7,0.48951,0.00024,25.46824]
[1780151926057,25.85,73938.12,18.7,0.48951,0.00024,25.46824]
[1780151927129,25.85,73935.21,18.7,0.48881,0.00024,25.46602]
[1780151932346,25.85,73928.47,18.7,0.48718,0.00024,25.46057]
[1780151934988,25.85,73926.12,18.7,0.48661,0.00024,25.45857]
[1780151935140,25.85,73926.12,18.7,0.48661,0.00024,25.45857]
[1780151935375,25.85,73926.12,18.7,0.48661,0.00024,25.45857]
[1780151935440,25.85,73933.48,18.7,0.48839,0.00024,25.46467]
[1780151938433,25.85,73937.97,18.7,0.48947,0.00024,25.46813]
[1780151940349,25.86,73938.38,18.7,0.48957,0.00024,25.46844]
[1780151940613,25.86,73938.38,18.7,0.48957,0.00024,25.46844]
[1780151942851,25.86,73936.6,18.7,0.48915,0.00024,25.4671]
[1780151943105,25.86,73936.6,18.7,0.48915,0.00024,25.4671]
[1780151945558,25.86,73938.71,18.7,0.48966,0.00024,25.46869]
[1780151951323,25.86,73938.48,18.7,0.4896,0.00024,25.46852]
[1780151951370,25.86,73938.48,18.7,0.4896,0.00024,25.46852]
[1780151951424,25.86,73938.48,18.7,0.4896,0.00024,25.46852]
[1780151951833,25.86,73935.81,18.7,0.48895,0.00024,25.46649]
[1780151956120,25.86,73933.24,18.7,0.48833,0.00024,25.46448]
[1780151956318,25.86,73933.24,18.7,0.48833,0.00024,25.46448]
[1780151957380,25.86,73934.69,18.7,0.48868,0.00024,25.46562]
[1780151959267,25.86,73935.34,18.7,0.48884,0.00024,25.46613]
[1780151964570,25.86,73935.01,18.7,0.48876,0.00024,25.46587]
[1780151965597,25.86,73935.01,18.7,0.48876,0.00024,25.46587]
[1780151967419,25.86,73935.15,18.7,0.48879,0.00024,25.46598]
[1780151968150,25.86,73935.1,18.7,0.48878,0.00024,25.46594]
[1780151968210,25.86,73935.1,18.7,0.48878,0.00024,25.46594]
[1780151970023,25.86,73929.28,18.7,0.48738,0.00024,25.46126]
[1780151970095,25.86,73929.28,18.7,0.48738,0.00024,25.46126]
[1780151972583,25.86,73937.13,18.7,0.48927,0.00024,25.46425]
[1780151976913,25.86,73940.22,18.7,0.49002,0.00024,25.46655]
[1780151978394,25.86,73944.01,18.7,0.49093,0.00024,25.46925]
[1780151979483,25.86,73948.37,18.7,0.49199,0.00024,25.4722]
[1780151979554,25.86,73948.37,18.7,0.49199,0.00024,25.4722]
[1780151984714,25.86,73950.23,18.7,0.49244,0.00024,25.4734]
[1780151989749,25.86,73950.36,18.7,0.49247,0.00024,25.47348]
[1780151994784,25.87,73952.29,18.7,0.49294,0.00024,25.4747]
[1780151996492,25.87,73952.29,18.7,0.49294,0.00024,25.4747]
[1780151996496,25.87,73952.29,18.7,0.49294,0.00024,25.4747]
[1780151996513,25.87,73952.29,18.7,0.49294,0.00024,25.4747]
[1780152001835,25.87,73955.81,18.7,0.49379,0.00024,25.47681]
[1780152006871,25.87,73959.7,18.7,0.49473,0.00024,25.47902]
[1780152011906,25.87,73959.62,18.7,0.49471,0.00024,25.47897]
[1780152016941,25.87,73959.43,18.7,0.49466,0.00024,25.47887]
[1780152017810,25.87,73959.43,18.7,0.49466,0.00024,25.47887]
[1780152019185,25.87,73959.09,18.7,0.49458,0.00024,25.47868]
[1780152022983,25.87,73964.71,18.7,0.49594,0.00024,25.48165]
[1780152028023,25.87,73964.08,18.7,0.49579,0.00024,25.48133]
[1780152033057,25.87,73963.87,18.7,0.49573,0.00024,25.47797]
[1780152038278,25.87,73963.31,18.7,0.4956,0.00024,25.47768]
[1780152046133,25.86,73967.65,18.7,0.49664,0.00024,25.47983]
[1780152051795,25.86,73967.68,18.7,0.49665,0.00024,25.47984]
[1780152052019,25.86,73967.68,18.7,0.49665,0.00024,25.47984]
[1780152052940,25.86,73966.79,18.7,0.49643,0.00024,25.47941]
[1780152053007,25.86,73966.79,18.7,0.49643,0.00024,25.47941]
[1780152053882,25.86,73967.12,18.7,0.49651,0.00024,25.47957]
[1780152054147,25.86,73967.12,18.7,0.49651,0.00024,25.47957]
[1780152054162,25.86,73967.12,18.7,0.49651,0.00024,25.47957]
[1780152054481,25.86,73967.12,18.7,0.49651,0.00024,25.47957]
[1780152054558,25.86,73971.91,18.7,0.49767,0.00024,25.48176]
[1780152055213,25.86,73980.69,18.7,0.49979,0.00024,25.48522]
[1780152056438,25.86,73980.69,18.7,0.49979,0.00024,25.48522]
[1780152057036,25.86,73985.21,18.7,0.50088,0.00024,25.48672]
[1780152057358,25.86,73985.21,18.7,0.50088,0.00024,25.48672]
[1780152057458,25.86,73988.24,18.7,0.50161,0.00024,25.48761]
[1780152062525,25.86,73987.27,18.7,0.50138,0.00024,25.48733]
[1780152064122,25.86,73981.53,18.7,0.49999,0.00024,25.48551]
[1780152067038,25.85,73975.88,18.7,0.49863,0.00024,25.48341]
[1780152069049,25.85,73974.19,18.7,0.49822,0.00024,25.48273]
[1780152072333,25.85,73983.47,18.7,0.50046,0.00024,25.48616]
[1780152077493,25.85,73981.7,18.7,0.50003,0.00024,25.48557]
[1780152083412,25.85,73978.11,18.7,0.49917,0.00024,25.48428]
[1780152088447,25.85,73979.39,18.7,0.49948,0.00024,25.48475]
[1780152094375,25.85,73980.45,18.7,0.49973,0.00024,25.48188]
[1780152100531,25.86,73980.31,18.7,0.4997,0.00024,25.48183]
[1780152105566,25.86,73981.37,18.7,0.49995,0.00024,25.4822]
[1780152110601,25.86,73984.05,18.7,0.5006,0.00024,25.4831]
[1780152115637,25.86,73983.05,18.7,0.50036,0.00024,25.48277]
[1780152120672,25.86,73981.45,18.7,0.49997,0.00024,25.48223]
[1780152125707,25.86,73978.56,18.7,0.49928,0.00024,25.48119]
[1780152130968,25.86,73978.6,18.7,0.49929,0.00024,25.48121]
[1780152136785,25.87,73976.08,18.7,0.49868,0.00024,25.48024]
[1780152136845,25.87,73976.08,18.7,0.49868,0.00024,25.48024]
[1780152139297,25.87,73975.97,18.7,0.49865,0.00024,25.4802]
[1780152144423,25.87,73975.25,18.7,0.49848,0.00024,25.47991]
[1780152145223,25.87,73974.94,18.7,0.4984,0.00024,25.47978]
[1780152147864,25.87,73965.3,18.7,0.49608,0.00024,25.47544]
[1780152152899,25.87,73964.34,18.7,0.49584,0.00024,25.4717]
[1780152155247,25.87,73964.33,18.7,0.49584,0.00024,25.4717]
[1780152160449,25.86,73970.3,18.7,0.49728,0.00024,25.47455]
[1780152167842,25.86,73967.24,18.7,0.49654,0.00024,25.47313]
[1780152168011,25.86,73964.34,18.7,0.49584,0.00024,25.4717]
[1780152173046,25.86,73962.85,18.7,0.49548,0.00024,25.47094]
[1780152178081,25.86,73963.74,18.7,0.49569,0.00024,25.47139]
[1780152179085,25.86,73963.74,18.7,0.49569,0.00024,25.47139]
[1780152179364,25.86,73963.74,18.7,0.49569,0.00024,25.47139]
[1780152179465,25.85,73963.74,18.7,0.49569,0.00024,25.47139]
[1780152180204,25.85,73963.74,18.7,0.49569,0.00024,25.47139]
[1780152180602,25.85,73963.74,18.7,0.49569,0.00024,25.47139]
[1780152182271,25.85,73963.85,18.7,0.49572,0.00024,25.47145]
[1780152182372,25.85,73964.24,18.7,0.49581,0.00024,25.47165]
[1780152188152,25.85,73964.24,18.7,0.49581,0.00024,25.47165]
[1780152193187,25.85,73961.18,18.7,0.49507,0.00024,25.47005]
[1780152197078,25.85,73958.92,18.7,0.49452,0.00024,25.46882]
[1780152197243,25.85,73958.92,18.7,0.49452,0.00024,25.46882]
[1780152197331,25.85,73954.84,18.7,0.49354,0.00024,25.46647]
[1780152198737,25.85,73954.84,18.7,0.49354,0.00024,25.46647]
[1780152198741,25.85,73954.84,18.7,0.49354,0.00024,25.46647]
[1780152198830,25.85,73944.54,18.7,0.49105,0.00024,25.45985]
[1780152199021,25.85,73944.54,18.7,0.49105,0.00024,25.45985]
[1780152200025,25.85,73939.54,18.7,0.48984,0.00024,25.45628]
[1780152204801,25.85,73938.24,18.7,0.48952,0.00024,25.45532]
[1780152205847,25.85,73936.61,18.7,0.48913,0.00024,25.45408]
[1780152210342,25.85,73932.98,18.7,0.48825,0.00024,25.45124]
[1780152212351,25.85,73931.44,18.7,0.48788,0.00024,25.44675]
[1780152217350,25.85,73930.2,18.7,0.48758,0.00024,25.44574]
[1780152218775,25.85,73927.09,18.7,0.48683,0.00024,25.44313]
[1780152221734,25.85,73928.16,18.7,0.48709,0.00024,25.44404]
[1780152224860,25.85,73933.9,18.7,0.48848,0.00024,25.44873]
[1780152230987,25.85,73934.3,18.7,0.48857,0.00024,25.44905]
[1780152231159,25.85,73934.3,18.7,0.48857,0.00024,25.44905]
[1780152231352,25.85,73934.3,18.7,0.48857,0.00024,25.44905]
[1780152233198,25.85,73937.81,18.7,0.48942,0.00024,25.45175]
[1780152234457,25.85,73938.23,18.7,0.48952,0.00024,25.45206]
[1780152240042,25.86,73938.52,18.7,0.4896,0.00024,25.45228]
[1780152240053,25.86,73938.52,18.7,0.4896,0.00024,25.45228]
[1780152240321,25.86,73938.52,18.7,0.4896,0.00024,25.45228]
[1780152240330,25.86,73938.52,18.7,0.4896,0.00024,25.45228]
[1780152240415,25.86,73938.52,18.7,0.4896,0.00024,25.45228]
[1780152240594,25.86,73938.52,18.7,0.4896,0.00024,25.45228]
[1780152240618,25.86,73933.17,18.7,0.4883,0.00024,25.44816]
[1780152241155,25.86,73933.17,18.7,0.4883,0.00024,25.44816]
[1780152241233,25.86,73933.17,18.7,0.4883,0.00024,25.44816]
[1780152241256,25.86,73933.17,18.7,0.4883,0.00024,25.44816]
[1780152241278,25.86,73933.17,18.7,0.4883,0.00024,25.44816]
[1780152241676,25.86,73923.84,18.7,0.48605,0.00024,25.44032]
[1780152242114,25.86,73923.84,18.7,0.48605,0.00024,25.44032]
[1780152242534,25.86,73914.86,18.7,0.48388,0.00024,25.43201]
[1780152243496,25.86,73914.86,18.7,0.48388,0.00024,25.43201]
[1780152243809,25.86,73914.86,18.7,0.48388,0.00024,25.43201]
[1780152246119,25.86,73906.81,18.7,0.48194,0.00024,25.42393]
[1780152246562,25.86,73906.02,18.7,0.48175,0.00024,25.42311]
[1780152251947,25.86,73904.79,18.7,0.48145,0.00024,25.42181]
[1780152253565,25.86,73905.47,18.7,0.48161,0.00024,25.42253]
[1780152259653,25.86,73906.03,18.7,0.48175,0.00024,25.42311]
[1780152264197,25.86,73907.02,18.7,0.48199,0.00024,25.42414]
[1780152269723,25.86,73906.94,18.7,0.48196,0.00024,25.42406]
[1780152274906,25.85,73907.03,18.7,0.48198,0.00024,25.42089]
[1780152274908,25.85,73907.03,18.7,0.48198,0.00024,25.42089]
[1780152280141,25.85,73905.6,18.7,0.48163,0.00024,25.41939]
[1780152285835,25.85,73902.8,18.7,0.48096,0.00024,25.41639]
[1780152290870,25.85,73904.42,18.7,0.48135,0.00024,25.41813]
[1780152295905,25.85,73905.2,18.7,0.48153,0.00024,25.41895]
[1780152300371,25.85,73902.99,18.7,0.481,0.00024,25.41659]
[1780152300577,25.85,73902.99,18.7,0.481,0.00024,25.41659]
[1780152300941,25.85,73896.91,18.7,0.47953,0.00024,25.40986]
[1780152306983,25.84,73892.55,18.7,0.47847,0.00024,25.4048]
[1780152307695,25.84,73892.55,18.7,0.47847,0.00024,25.4048]
[1780152307716,25.84,73892.55,18.7,0.47847,0.00024,25.4048]
[1780152307990,25.84,73882.07,18.7,0.47593,0.00024,25.39195]
[1780152308166,25.84,73882.07,18.7,0.47593,0.00024,25.39195]
[1780152310386,25.84,73882.03,18.7,0.47592,0.00024,25.3919]
[1780152316095,25.84,73882.83,18.7,0.47611,0.00024,25.39289]
[1780152316401,25.84,73882.83,18.7,0.47611,0.00024,25.39289]
[1780152317811,25.83,73882.14,18.7,0.47594,0.00024,25.392]
[1780152317873,25.83,73871.15,18.7,0.47328,0.00024,25.37743]
[1780152319054,25.83,73870.67,18.7,0.47317,0.00024,25.37677]
[1780152319133,25.83,73870.67,18.7,0.47317,0.00024,25.37677]
[1780152322687,25.83,73867.98,18.7,0.47251,0.00024,25.37301]
[1780152328131,25.83,73860.91,18.7,0.4708,0.00024,25.36281]
[1780152329935,25.83,73860.91,18.7,0.4708,0.00024,25.36281]
[1780152329978,25.83,73860.91,18.7,0.4708,0.00024,25.36281]
[1780152330015,25.83,73860.91,18.7,0.4708,0.00024,25.36281]
[1780152330018,25.83,73860.91,18.7,0.4708,0.00024,25.36281]
[1780152330027,25.83,73860.91,18.7,0.4708,0.00024,25.36281]
[1780152330031,25.83,73860.91,18.7,0.4708,0.00024,25.36281]
[1780152331152,25.82,73852.62,18.7,0.46878,0.00024,25.34699]
[1780152332709,25.82,73852.62,18.7,0.46878,0.00024,25.34699]
[1780152332736,25.82,73852.62,18.7,0.46878,0.00024,25.34699]
[1780152332810,25.82,73847.36,18.7,0.46751,0.00024,25.33871]
[1780152333897,25.82,73847.36,18.7,0.46751,0.00024,25.33871]
[1780152333998,25.82,73846.89,18.7,0.4674,0.00024,25.33794]
[1780152334317,25.82,73846.89,18.7,0.4674,0.00024,25.33794]
[1780152334318,25.82,73846.89,18.7,0.4674,0.00024,25.33794]
[1780152334328,25.82,73846.89,18.7,0.4674,0.00024,25.33794]
[1780152334330,25.82,73846.89,18.7,0.4674,0.00024,25.33794]
[1780152334344,25.82,73846.89,18.7,0.4674,0.00024,25.33794]
[1780152334378,25.82,73846.89,18.7,0.4674,0.00024,25.33794]
[1780152334393,25.82,73846.89,18.7,0.4674,0.00024,25.33794]
[1780152334471,25.82,73846.89,18.7,0.4674,0.00024,25.33794]
[1780152334956,25.82,73846.89,18.7,0.4674,0.00024,25.33794]
[1780152334540,25.82,73846.96,18.7,0.46741,0.00024,25.33805]
[1780152335180,25.82,73842.62,18.7,0.46636,0.00024,25.33101]
[1780152336075,25.82,73842.62,18.7,0.46636,0.00024,25.33101]
[1780152336084,25.82,73842.62,18.7,0.46636,0.00024,25.33101]
[1780152337084,25.82,73841.53,18.7,0.4661,0.00024,25.32921]
[1780152337193,25.82,73842.04,18.7,0.46622,0.00024,25.33005]
[1780152338328,25.82,73842.04,18.7,0.46622,0.00024,25.33005]
[1780152338381,25.82,73841.33,18.7,0.46605,0.00024,25.32886]
[1780152339236,25.82,73841.33,18.7,0.46605,0.00024,25.32886]
[1780152341572,25.82,73841.5,18.7,0.46609,0.00024,25.32914]
[1780152341604,25.82,73841.5,18.7,0.46609,0.00024,25.32914]
[1780152345014,25.82,73836.12,18.7,0.46479,0.00024,25.3201]
[1780152345923,25.82,73836.38,18.7,0.46485,0.00024,25.32054]
[1780152345957,25.82,73836.38,18.7,0.46485,0.00024,25.32054]
[1780152346045,25.81,73836.38,18.7,0.46485,0.00024,25.32053]
[1780152346470,25.81,73836.38,18.7,0.46485,0.00024,25.32053]
[1780152346503,25.81,73836.38,18.7,0.46485,0.00024,25.32053]
[1780152346777,25.81,73836.38,18.7,0.46485,0.00024,25.32053]
[1780152352301,25.81,73831.71,18.7,0.4637,0.00024,25.3124]
[1780152356227,25.8,73831.1,18.7,0.46354,0.00024,25.31127]
[1780152361523,25.79,73830.88,18.7,0.46348,0.00024,25.31083]
[1780152362186,25.79,73830.43,18.7,0.46337,0.00024,25.31003]
[1780152364481,25.79,73836.46,18.7,0.46483,0.00024,25.32045]
[1780152368262,25.79,73836.51,18.7,0.46484,0.00024,25.32051]
[1780152373449,25.78,73839.6,18.7,0.46557,0.00024,25.32566]
[1780152374499,25.78,73839.6,18.7,0.46557,0.00024,25.32566]
[1780152374599,25.78,73839.68,18.7,0.46559,0.00024,25.32579]
[1780152375527,25.78,73839.68,18.7,0.46559,0.00024,25.32579]
[1780152375757,25.78,73839.04,18.7,0.46543,0.00024,25.32471]
[1780152381843,25.78,73840.42,18.7,0.46576,0.00024,25.32697]
[1780152382141,25.77,73840.42,18.7,0.46576,0.00024,25.32696]
[1780152382511,25.77,73845.34,18.7,0.46695,0.00024,25.33506]
[1780152383740,25.77,73845.34,18.7,0.46695,0.00024,25.33506]
[1780152383842,25.77,73851.77,18.7,0.4685,0.00024,25.3453]
[1780152384147,25.77,73851.77,18.7,0.4685,0.00024,25.3453]
[1780152388066,25.77,73851.89,18.7,0.46853,0.00024,25.34546]
[1780152388100,25.77,73851.89,18.7,0.46853,0.00024,25.34546]
[1780152388553,25.77,73852.01,18.7,0.46856,0.00024,25.34565]
[1780152389152,25.77,73852.01,18.7,0.46856,0.00024,25.34565]
[1780152392159,25.77,73851.84,18.7,0.46851,0.00024,25.34213]
[1780152397620,25.77,73848.96,18.7,0.46782,0.00024,25.33761]
[1780152400788,25.78,73849.33,18.7,0.46791,0.00024,25.3382]
[1780152400889,25.78,73848.6,18.7,0.46773,0.00024,25.33705]
[1780152406683,25.77,73848.56,18.7,0.46771,0.00024,25.33693]
[1780152407249,25.77,73848.56,18.7,0.46771,0.00024,25.33693]
[1780152407297,25.77,73848.56,18.7,0.46771,0.00024,25.33693]
[1780152411219,25.77,73854.93,18.7,0.46925,0.00024,25.34687]
[1780152411221,25.77,73854.93,18.7,0.46925,0.00024,25.34687]
[1780152411719,25.76,73857.96,18.7,0.46998,0.00024,25.35147]
[1780152414483,25.77,73860.27,18.7,0.47054,0.00024,25.35492]
[1780152419775,25.77,73862.95,18.7,0.47119,0.00024,25.35886]
[1780152424810,25.77,73862.44,18.7,0.47107,0.00024,25.35812]
[1780152425311,25.77,73862.44,18.7,0.47107,0.00024,25.35812]
[1780152432865,25.77,73862.64,18.7,0.47112,0.00024,25.35841]
[1780152437901,25.77,73862.03,18.7,0.47097,0.00024,25.35752]
[1780152442368,25.77,73862.18,18.7,0.47101,0.00024,25.35774]
[1780152448978,25.77,73861.96,18.7,0.47095,0.00024,25.35742]
[1780152453525,25.77,73862.1,18.7,0.47098,0.00024,25.35437]
[1780152459048,25.77,73867.93,18.7,0.4724,0.00024,25.36276]
[1780152465090,25.76,73868.79,18.7,0.4726,0.00024,25.36397]
[1780152470125,25.76,73870.82,18.7,0.47309,0.00024,25.36679]
[1780152475160,25.76,73870.55,18.7,0.47303,0.00024,25.36641]
[1780152475279,25.76,73870.55,18.7,0.47303,0.00024,25.36641]
[1780152482209,25.76,73870.71,18.7,0.47306,0.00024,25.36662]
[1780152483536,25.76,73870.67,18.7,0.47305,0.00024,25.36657]
[1780152488750,25.76,73874.89,18.7,0.47408,0.00024,25.37233]
[1780152488931,25.76,73874.89,18.7,0.47408,0.00024,25.37233]
[1780152490772,25.76,73877.77,18.7,0.47477,0.00024,25.37617]
[1780152494164,25.76,73882.56,18.7,0.47593,0.00024,25.38239]
[1780152494220,25.76,73882.56,18.7,0.47593,0.00024,25.38239]
[1780152494234,25.76,73882.56,18.7,0.47593,0.00024,25.38239]
[1780152494405,25.76,73882.52,18.7,0.47592,0.00024,25.38233]
[1780152495309,25.75,73896.86,18.7,0.4794,0.00024,25.39968]
[1780152498193,25.75,73900.99,18.7,0.4804,0.00024,25.40432]
[1780152502769,25.75,73901.62,18.7,0.48055,0.00024,25.40501]
[1780152502785,25.75,73901.56,18.7,0.48054,0.00024,25.40494]
[1780152509409,25.75,73905.58,18.7,0.48151,0.00024,25.40927]
[1780152511370,25.75,73905.64,18.7,0.48152,0.00024,25.40933]
[1780152512189,25.75,73905.64,18.7,0.48152,0.00024,25.40933]
[1780152513437,25.75,73912.9,18.7,0.48328,0.00024,25.41352]
[1780152518473,25.74,73920.48,18.7,0.48512,0.00024,25.42077]
[1780152520188,25.74,73920.48,18.7,0.48512,0.00024,25.42077]
[1780152522752,25.74,73928.14,18.7,0.48698,0.00024,25.42755]
[1780152528542,25.74,73928.43,18.7,0.48704,0.00024,25.42779]
[1780152529269,25.74,73928.43,18.7,0.48704,0.00024,25.42779]
[1780152535127,25.73,73931.7,18.7,0.48783,0.00024,25.4305]
[1780152539389,25.73,73932.32,18.7,0.48798,0.00024,25.431]
[1780152539390,25.73,73932.32,18.7,0.48798,0.00024,25.431]
[1780152544656,25.72,73933.63,18.7,0.4883,0.00024,25.43205]
[1780152546517,25.72,73933.81,18.7,0.48834,0.00024,25.43219]
[1780152546670,25.72,73925.26,18.7,0.48626,0.00024,25.42503]
[1780152547677,25.72,73919.73,18.7,0.48491,0.00024,25.42003]
[1780152549691,25.72,73913.49,18.7,0.4834,0.00024,25.41404]
[1780152553370,25.72,73912.28,18.7,0.4831,0.00024,25.41283]
[1780152554658,25.72,73909.52,18.7,0.48243,0.00024,25.41003]
[1780152556740,25.72,73899.05,18.7,0.47988,0.00024,25.39876]
[1780152559964,25.72,73898.34,18.7,0.47971,0.00024,25.39796]
[1780152566811,25.71,73893.51,18.7,0.47853,0.00024,25.39237]
[1780152569373,25.71,73893.29,18.7,0.47848,0.00024,25.39211]
[1780152574868,25.71,73897.94,18.7,0.4796,0.00024,25.39423]
[1780152580910,25.71,73898.29,18.7,0.47968,0.00024,25.39461]
[1780152585945,25.7,73896.43,18.7,0.47923,0.00024,25.39248]
[1780152591987,25.7,73895.44,18.7,0.47899,0.00024,25.39132]
[1780152597023,25.7,73895.25,18.7,0.47894,0.00024,25.39109]
[1780152602061,25.7,73894.44,18.7,0.47874,0.00024,25.39014]
[1780152606089,25.7,73888.37,18.7,0.47726,0.00024,25.38286]
[1780152609460,25.7,73887.73,18.7,0.4771,0.00024,25.38207]
[1780152610117,25.7,73885.32,18.7,0.47652,0.00024,25.37906]
[1780152615152,25.69,73884.23,18.7,0.47625,0.00024,25.37767]
[1780152615564,25.69,73884.23,18.7,0.47625,0.00024,25.37767]
[1780152618803,25.69,73884.16,18.7,0.47623,0.00024,25.37757]
[1780152622904,25.69,73874.21,18.7,0.4738,0.00024,25.36448]
[1780152624309,25.69,73871.5,18.7,0.47315,0.00024,25.36076]
[1780152635292,25.68,73865.52,18.7,0.47167,0.00024,25.34898]
[1780152635440,25.68,73865.52,18.7,0.47167,0.00024,25.34898]
[1780152637482,25.68,73861.43,18.7,0.47068,0.00024,25.34299]
[1780152637706,25.68,73861.43,18.7,0.47068,0.00024,25.34299]
[1780152637984,25.68,73861.43,18.7,0.47068,0.00024,25.34299]
[1780152638323,25.68,73861.43,18.7,0.47068,0.00024,25.34299]
[1780152640371,25.68,73858.48,18.7,0.46996,0.00024,25.33858]
[1780152641860,25.68,73858.48,18.7,0.46996,0.00024,25.33858]
[1780152650797,25.68,73858.25,18.7,0.46991,0.00024,25.33824]
[1780152653419,25.68,73851.84,18.7,0.46835,0.00024,25.32837]
[1780152657270,25.68,73853.09,18.7,0.46866,0.00024,25.33033]
[1780152659010,25.68,73853.29,18.7,0.46871,0.00024,25.33065]
[1780152661274,25.68,73853.31,18.7,0.46871,0.00024,25.33068]
[1780152661291,25.68,73853.31,18.7,0.46871,0.00024,25.33068]
[1780152662371,25.69,73853.52,18.7,0.46876,0.00024,25.33101]
[1780152667518,25.69,73860.42,18.7,0.47044,0.00024,25.34153]
[1780152672586,25.69,73859.86,18.7,0.47031,0.00024,25.34069]
[1780152672592,25.69,73859.86,18.7,0.47031,0.00024,25.34069]
[1780152672606,25.69,73859.86,18.7,0.47031,0.00024,25.34069]
[1780152674567,25.69,73852.68,18.7,0.46856,0.00024,25.3297]
[1780152676273,25.69,73852.68,18.7,0.46856,0.00024,25.3297]
[1780152681616,25.69,73851.33,18.7,0.46824,0.00024,25.3276]
[1780152686651,25.69,73851.28,18.7,0.46823,0.00024,25.32754]
[1780152691686,25.69,73850.8,18.7,0.46811,0.00024,25.32354]
[1780152697264,25.69,73849.82,18.7,0.46787,0.00024,25.322]
[1780152697286,25.69,73849.82,18.7,0.46787,0.00024,25.322]
[1780152697877,25.7,73849.87,18.7,0.46789,0.00024,25.32208]
[1780152697916,25.7,73849.87,18.7,0.46789,0.00024,25.32208]
[1780152697920,25.7,73849.87,18.7,0.46789,0.00024,25.32208]
[1780152697926,25.7,73849.87,18.7,0.46789,0.00024,25.32208]
[1780152697972,25.7,73849.87,18.7,0.46789,0.00024,25.32208]
[1780152698007,25.7,73846.62,18.7,0.4671,0.00024,25.31687]
[1780152703770,25.7,73839.87,18.7,0.46546,0.00024,25.30574]
[1780152708807,25.7,73839.34,18.7,0.46534,0.00024,25.30486]
[1780152711270,25.7,73839.22,18.7,0.46531,0.00024,25.30466]
[1780152714498,25.7,73838.15,18.7,0.46505,0.00024,25.30287]
[1780152719886,25.7,73838.59,18.7,0.46515,0.00024,25.30357]
[1780152720926,25.7,73838.59,18.7,0.46515,0.00024,25.30357]
[1780152723154,25.7,73840.71,18.7,0.46566,0.00024,25.30713]
[1780152725180,25.69,73839.84,18.7,0.46545,0.00024,25.30566]
[1780152727242,25.69,73839.88,18.7,0.46546,0.00024,25.30572]
[1780152732980,25.69,73840.49,18.7,0.4656,0.00024,25.30674]
[1780152738033,25.69,73837.72,18.7,0.46493,0.00024,25.30205]
[1780152741561,25.69,73836.63,18.7,0.46466,0.00024,25.30017]
[1780152742477,25.69,73836.63,18.7,0.46466,0.00024,25.30017]
[1780152743734,25.69,73836.69,18.7,0.46468,0.00024,25.30027]
[1780152744266,25.69,73836.69,18.7,0.46468,0.00024,25.30027]
[1780152744274,25.69,73836.69,18.7,0.46468,0.00024,25.30027]
[1780152744754,25.69,73836.6,18.7,0.46465,0.00024,25.30011]
[1780152745466,25.69,73836.6,18.7,0.46465,0.00024,25.30011]
[1780152751106,25.69,73831.99,18.7,0.46352,0.00024,25.28881]
[1780152755445,25.69,73832.38,18.7,0.46362,0.00024,25.28949]
[1780152760701,25.68,73829.55,18.7,0.46292,0.00024,25.28443]
[1780152760721,25.68,73829.55,18.7,0.46292,0.00024,25.28443]
[1780152761177,25.68,73827.79,18.7,0.46249,0.00024,25.28127]
[1780152765780,25.68,73827.14,18.7,0.46233,0.00024,25.2801]
[1780152765889,25.68,73827.14,18.7,0.46233,0.00024,25.2801]
[1780152766030,25.68,73827.14,18.7,0.46233,0.00024,25.2801]
[1780152772254,25.68,73828.23,18.7,0.4626,0.00024,25.28206]
[1780152773156,25.68,73828.23,18.7,0.4626,0.00024,25.28206]
[1780152773261,25.68,73827.98,18.7,0.46254,0.00024,25.28161]
[1780152778528,25.68,73829.69,18.7,0.46295,0.00024,25.28465]
[1780152790453,25.68,73830.23,18.7,0.46308,0.00024,25.28559]
[1780152799443,25.67,73834.34,18.7,0.46407,0.00024,25.29278]
[1780152801797,25.67,73834.48,18.7,0.46411,0.00024,25.29303]
[1780152807499,25.67,73835.75,18.7,0.46442,0.00024,25.29523]
[1780152812534,25.67,73835.55,18.7,0.46436,0.00024,25.29161]
[1780152817569,25.67,73834.8,18.7,0.46418,0.00024,25.29031]
[1780152826638,25.67,73834.58,18.7,0.46412,0.00024,25.28992]
[1780152831673,25.67,73833.86,18.7,0.46395,0.00024,25.28866]
[1780152836708,25.67,73832.01,18.7,0.4635,0.00024,25.28541]
[1780152841743,25.67,73831.04,18.7,0.46326,0.00024,25.28368]
[1780152846778,25.67,73832.31,18.7,0.46356,0.00024,25.28591]
[1780152851813,25.67,73833.03,18.7,0.46374,0.00024,25.28716]
[1780152860304,25.67,73832.98,18.7,0.46372,0.00024,25.28705]
[1780152863361,25.66,73836.52,18.7,0.46458,0.00024,25.29318]
[1780152868932,25.66,73836.37,18.7,0.46454,0.00024,25.29291]
[1780152873967,25.66,73835.88,18.7,0.46441,0.00024,25.28879]
[1780152883007,25.66,73835.61,18.7,0.46435,0.00024,25.28831]
[1780152883504,25.66,73835.61,18.7,0.46435,0.00024,25.28831]
[1780152892236,25.66,73833.72,18.7,0.46388,0.00024,25.285]
[1780152893067,25.66,73833.72,18.7,0.46388,0.00024,25.28499]
[1780152894301,25.66,73833.75,18.7,0.46389,0.00024,25.28504]
[1780152900239,25.66,73833.72,18.7,0.46388,0.00024,25.28498]
[1780152900266,25.66,73833.72,18.7,0.46388,0.00024,25.28498]
[1780152900267,25.66,73833.72,18.7,0.46388,0.00024,25.28498]
[1780152900334,25.65,73833.31,18.7,0.46378,0.00024,25.28424]
[1780152903946,25.65,73833.15,18.7,0.46373,0.00024,25.28395]
[1780152907931,25.65,73833.24,18.7,0.46375,0.00024,25.28409]
[1780152914250,25.65,73833.24,18.7,0.46375,0.00024,25.28407]
[1780152919285,25.65,73832.83,18.7,0.46365,0.00024,25.28334]
[1780152924320,25.64,73831.7,18.7,0.46336,0.00024,25.28127]
[1780152924800,25.64,73831.7,18.7,0.46336,0.00024,25.28127]
[1780152925951,25.64,73831.74,18.7,0.46336,0.00024,25.28131]
[1780152931584,25.62,73828.16,18.7,0.46246,0.00024,25.27474]
[1780152931766,25.62,73827.93,18.7,0.4624,0.00024,25.27105]
[1780152931953,25.62,73827.93,18.7,0.4624,0.00024,25.27105]
[1780152933641,25.62,73822.63,18.7,0.46111,0.00024,25.26135]
[1780152935863,25.62,73818.78,18.7,0.46017,0.00024,25.25414]
[1780152941625,25.62,73820.17,18.7,0.46051,0.00024,25.25674]
[1780152941626,25.62,73820.17,18.7,0.46051,0.00024,25.25674]
[1780152943533,25.62,73819.97,18.7,0.46046,0.00024,25.25636]
[1780152943624,25.62,73819.97,18.7,0.46046,0.00024,25.25636]
[1780152944667,25.62,73819.9,18.7,0.46044,0.00024,25.25622]
[1780152945797,25.62,73819.9,18.7,0.46044,0.00024,25.25622]
[1780152949135,25.62,73819.56,18.7,0.46035,0.00024,25.25557]
[1780152949324,25.62,73819.56,18.7,0.46035,0.00024,25.25557]
[1780152951816,25.62,73819.28,18.7,0.46028,0.00024,25.25503]
[1780152951820,25.62,73819.28,18.7,0.46028,0.00024,25.25503]
[1780152951972,25.62,73819.28,18.7,0.46028,0.00024,25.25503]
[1780152952516,25.62,73829.68,18.7,0.46282,0.00024,25.27414]
[1780152953523,25.62,73835.23,18.7,0.46417,0.00024,25.28393]
[1780152955329,25.62,73834.36,18.7,0.46396,0.00024,25.28241]
[1780152960478,25.61,73834.62,18.7,0.46402,0.00024,25.28286]
[1780152963507,25.61,73834.01,18.7,0.46387,0.00024,25.28179]
[1780152963513,25.61,73834.01,18.7,0.46387,0.00024,25.28179]
[1780152963593,25.61,73834.29,18.7,0.46394,0.00024,25.28228]
[1780152969638,25.61,73834.56,18.7,0.464,0.00024,25.28274]
[1780152974674,25.61,73834.77,18.7,0.46405,0.00024,25.2831]
[1780152979709,25.61,73835.06,18.7,0.46412,0.00024,25.2836]
[1780152985494,25.61,73831.85,18.7,0.46334,0.00024,25.27796]
[1780152986524,25.61,73831.82,18.7,0.46333,0.00024,25.27791]
[1780152991795,25.61,73834.05,18.7,0.46387,0.00024,25.27854]
[1780152996388,25.61,73833.81,18.7,0.46381,0.00024,25.27811]
[1780153001864,25.61,73834.24,18.7,0.46391,0.00024,25.27886]
[1780153003276,25.61,73834.24,18.7,0.46391,0.00024,25.27886]
[1780153003321,25.61,73834.76,18.7,0.46404,0.00024,25.27976]
[1780153008913,25.61,73834.42,18.7,0.46395,0.00024,25.27917]
[1780153013948,25.61,73834.14,18.7,0.46388,0.00024,25.27867]
[1780153018984,25.61,73834.28,18.7,0.46392,0.00024,25.27891]
[1780153024020,25.61,73834.98,18.7,0.46409,0.00024,25.28013]
[1780153029054,25.61,73835.03,18.7,0.4641,0.00024,25.28021]
[1780153035096,25.6,73834.73,18.7,0.46402,0.00024,25.27968]
[1780153041138,25.6,73834.33,18.7,0.46393,0.00024,25.27898]
[1780153046173,25.6,73834.99,18.7,0.46409,0.00024,25.28013]
[1780153051208,25.6,73834.77,18.7,0.46403,0.00024,25.27647]
[1780153056243,25.6,73835.35,18.7,0.46417,0.00024,25.27747]
[1780153061280,25.6,73835.43,18.7,0.46418,0.00024,25.27761]
[1780153068329,25.6,73834.65,18.7,0.46399,0.00024,25.27623]
[1780153073364,25.6,73833.95,18.7,0.46381,0.00024,25.27496]
[1780153078466,25.59,73832.08,18.7,0.46335,0.00024,25.27164]
[1780153084441,25.59,73832.18,18.7,0.46337,0.00024,25.27177]
[1780153084910,25.59,73832.18,18.7,0.46337,0.00024,25.27177]
[1780153090483,25.58,73831.95,18.7,0.4633,0.00024,25.27132]
[1780153097532,25.58,73831.94,18.7,0.4633,0.00024,25.27128]
[1780153102567,25.57,73832.19,18.7,0.46334,0.00024,25.27164]
[1780153107602,25.53,73832.17,18.7,0.46325,0.00024,25.27109]
[1780153112637,25.52,73833.06,18.7,0.46345,0.00024,25.26932]
[1780153117672,25.51,73832.57,18.7,0.46332,0.00024,25.26838]
[1780153123738,25.51,73832.83,18.7,0.46338,0.00024,25.26881]
[1780153128267,25.5,73832.84,18.7,0.46337,0.00024,25.26874]
[1780153131028,25.5,73832.84,18.7,0.46336,0.00024,25.26874]
[1780153136806,25.5,73832.66,18.7,0.46332,0.00024,25.2684]
[1780153141841,25.5,73832.32,18.7,0.46323,0.00024,25.26778]
[1780153148890,25.5,73832.29,18.7,0.46322,0.00024,25.26772]
[1780153153925,25.5,73832.36,18.7,0.46324,0.00024,25.26784]
[1780153162992,25.49,73832.18,18.7,0.46319,0.00024,25.26749]
[1780153168029,25.49,73832.58,18.7,0.46329,0.00024,25.2682]
[1780153173063,25.49,73831.9,18.7,0.46311,0.00025,25.26367]
[1780153178098,25.48,73832.16,18.7,0.46317,0.00025,25.2641]
[1780153183133,25.48,73832.45,18.7,0.46323,0.00025,25.26458]
[1780153190183,25.48,73832.36,18.7,0.4632,0.00025,25.26437]
[1780153201068,25.47,73832.43,18.7,0.46321,0.00025,25.26447]
[1780153205164,25.47,73837.35,18.7,0.46441,0.00025,25.27304]
[1780153205741,25.47,73837.35,18.7,0.46441,0.00025,25.27304]
[1780153205751,25.46,73841.49,18.7,0.46542,0.00025,25.28012]
[1780153206353,25.46,73841.49,18.7,0.46542,0.00025,25.28012]
[1780153206440,25.46,73847.13,18.7,0.4668,0.00025,25.28953]
[1780153207081,25.46,73847.13,18.7,0.4668,0.00025,25.28953]
[1780153207230,25.46,73847.13,18.7,0.4668,0.00025,25.28953]
[1780153207248,25.46,73847.13,18.7,0.4668,0.00025,25.28953]
[1780153207390,25.46,73847.13,18.7,0.4668,0.00025,25.28953]
[1780153207826,25.46,73847.13,18.7,0.4668,0.00025,25.28953]
[1780153207834,25.46,73847.13,18.7,0.4668,0.00025,25.28953]
[1780153207836,25.46,73847.13,18.7,0.4668,0.00025,25.28953]
[1780153207839,25.46,73849.65,18.7,0.46741,0.00025,25.29363]
[1780153208301,25.46,73849.65,18.7,0.46741,0.00025,25.29363]
[1780153208363,25.46,73849.65,18.7,0.46741,0.00025,25.29363]
[1780153208403,25.46,73843.48,18.7,0.4659,0.00025,25.28343]
[1780153209284,25.46,73843.48,18.7,0.4659,0.00025,25.28343]
[1780153209340,25.46,73836.03,18.7,0.46406,0.00025,25.27065]
[1780153213300,25.45,73836.09,18.7,0.46407,0.00025,25.27072]
[1780153223441,25.43,73836.77,18.7,0.46421,0.00025,25.27173]
[1780153228476,25.43,73838.33,18.7,0.46458,0.00025,25.27437]
[1780153233511,25.42,73838.35,18.7,0.46456,0.00025,25.27105]
[1780153237348,25.41,73839.08,18.7,0.46473,0.00025,25.27226]
[1780153237539,25.41,73841.41,18.7,0.4653,0.00025,25.27624]
[1780153244589,25.32,73843.25,18.7,0.4656,0.00025,25.27848]
[1780153245060,25.32,73843.25,18.7,0.4656,0.00025,25.27848]
[1780153250629,25.3,73844.61,18.7,0.4659,0.00025,25.28059]
[1780153255665,25.29,73845.27,18.7,0.46605,0.00025,25.28164]
[1780153260700,25.28,73850.7,18.7,0.46738,0.00025,25.29056]
[1780153265523,25.28,73852.66,18.7,0.46785,0.00025,25.29369]
[1780153266873,25.27,73853.01,18.7,0.46794,0.00025,25.29424]
[1780153272784,25.27,73855.24,18.7,0.46848,0.00025,25.29773]
[1780153276850,25.26,73856.04,18.7,0.46867,0.00025,25.29898]
[1780153277928,25.26,73855.81,18.7,0.46861,0.00025,25.2986]
[1780153278175,25.26,73855.77,18.7,0.4686,0.00025,25.29854]
[1780153278185,25.26,73855.77,18.7,0.4686,0.00025,25.29854]
[1780153279702,25.26,73856.02,18.7,0.46866,0.00025,25.29893]
[1780153284868,25.26,73860.11,18.7,0.46967,0.00025,25.30529]
[1780153289903,25.26,73860.82,18.7,0.46984,0.00025,25.30636]
[1780153295944,25.25,73860.84,18.7,0.46984,0.00025,25.3031]
[1780153301988,25.25,73860.95,18.7,0.46986,0.00025,25.30325]
[1780153303272,25.25,73860.95,18.7,0.46986,0.00025,25.30325]
[1780153307416,25.25,73861.29,18.7,0.46994,0.00025,25.30376]
[1780153310800,25.25,73861.12,18.7,0.4699,0.00025,25.30351]
[1780153313136,25.25,73861.13,18.7,0.4699,0.00025,25.30353]
[1780153313169,25.25,73861.13,18.7,0.4699,0.00025,25.30353]
[1780153318729,25.25,73855.83,18.7,0.46859,0.00025,25.29526]
[1780153321402,25.25,73856.01,18.7,0.46863,0.00025,25.29554]
[1780153321405,25.25,73856.01,18.7,0.46863,0.00025,25.29554]
[1780153321407,25.25,73856.01,18.7,0.46863,0.00025,25.29554]
[1780153321414,25.25,73856.01,18.7,0.46863,0.00025,25.29554]
[1780153321526,25.25,73856.01,18.7,0.46863,0.00025,25.29554]
[1780153321532,25.25,73856.01,18.7,0.46863,0.00025,25.29554]
[1780153322851,25.25,73853.72,18.7,0.46807,0.00025,25.29189]
[1780153328705,25.24,73852.92,18.7,0.46786,0.00025,25.29055]
[1780153328729,25.24,73852.92,18.7,0.46785,0.00025,25.29053]
[1780153329181,25.24,73847.08,18.7,0.46641,0.00025,25.28094]
[1780153330328,25.24,73837.62,18.7,0.46406,0.00025,25.2647]
[1780153333209,25.23,73833.45,18.7,0.46302,0.00025,25.25723]
[1780153334902,25.23,73833.45,18.7,0.46302,0.00025,25.25723]
[1780153340653,25.23,73834.35,18.7,0.46324,0.00025,25.2588]
[1780153346300,25.22,73832.67,18.7,0.46281,0.00025,25.2557]
[1780153351337,25.22,73830.64,18.7,0.4623,0.00025,25.2487]
[1780153356372,25.22,73830.68,18.7,0.4623,0.00025,25.24875]
[1780153363421,25.22,73830.66,18.7,0.4623,0.00025,25.24874]
[1780153364372,25.22,73830.66,18.7,0.4623,0.00025,25.24874]
[1780153370167,25.22,73829.61,18.7,0.46205,0.00025,25.24684]
[1780153374498,25.23,73823.59,18.7,0.46056,0.00025,25.23559]
[1780153379533,25.23,73822.44,18.7,0.46028,0.00025,25.23341]
[1780153384570,25.23,73818.61,18.7,0.45933,0.00025,25.22602]
[1780153389611,25.23,73817.25,18.7,0.45899,0.00025,25.22336]
[1780153394646,25.23,73813.26,18.7,0.458,0.00025,25.21545]
[1780153400028,25.23,73813.16,18.7,0.45798,0.00025,25.21525]
[1780153405727,25.22,73811.14,18.7,0.45748,0.00025,25.21116]
[1780153410759,25.22,73811.22,18.7,0.45749,0.00025,25.2113]
[1780153415794,25.22,73811.26,18.7,0.45749,0.00025,25.20808]
[1780153417742,25.22,73810.77,18.7,0.45737,0.00025,25.20708]
[1780153417843,25.22,73810.77,18.7,0.45737,0.00025,25.20708]
[1780153420571,25.22,73810.68,18.7,0.45734,0.00025,25.20685]
[1780153423837,25.22,73810.77,18.7,0.45736,0.00025,25.20702]
[1780153428358,25.2,73811.75,18.7,0.45758,0.00025,25.20885]
[1780153431906,25.2,73819.61,18.7,0.45952,0.00025,25.22434]
[1780153432710,25.2,73819.61,18.7,0.45952,0.00025,25.22434]
[1780153436786,25.19,73819.8,18.7,0.45955,0.00025,25.22464]
[1780153441976,25.18,73816.63,18.7,0.45874,0.00025,25.21828]
[1780153445143,25.18,73811.01,18.7,0.45734,0.00025,25.20697]
[1780153451243,25.17,73811.18,18.7,0.45737,0.00025,25.20722]
[1780153460825,25.16,73811.93,18.7,0.45753,0.00025,25.20856]
[1780153464583,25.15,73811.39,18.7,0.45738,0.00025,25.20739]
[1780153464634,25.15,73811.39,18.7,0.45738,0.00025,25.20739]
[1780153464739,25.15,73811.39,18.7,0.45738,0.00025,25.20739]
[1780153464785,25.15,73811.39,18.7,0.45738,0.00025,25.20739]
[1780153465137,25.15,73801.92,18.7,0.45503,0.00025,25.18771]
[1780153466144,25.15,73795.54,18.7,0.45345,0.00025,25.17396]
[1780153466351,25.15,73795.54,18.7,0.45345,0.00025,25.17396]
[1780153466365,25.15,73795.54,18.7,0.45345,0.00025,25.17396]
[1780153468058,25.15,73801.1,18.7,0.45482,0.00025,25.18595]
[1780153473193,25.14,73802.03,18.7,0.45504,0.00025,25.18456]
[1780153478230,25.14,73802.64,18.7,0.45518,0.00025,25.18578]
[1780153483265,25.13,73802.55,18.7,0.45515,0.00025,25.18553]
[1780153488300,25.13,73801.15,18.7,0.45479,0.00025,25.1825]
[1780153490606,25.13,73801.16,18.7,0.45479,0.00025,25.18251]
[1780153490624,25.13,73801.16,18.7,0.45479,0.00025,25.18251]
[1780153491566,25.13,73801.17,18.7,0.45479,0.00025,25.1825]
[1780153499818,25.13,73794.88,18.7,0.45323,0.00025,25.16886]
[1780153499865,25.13,73794.88,18.7,0.45323,0.00025,25.16886]
[1780153505848,25.12,73795.27,18.7,0.45331,0.00025,25.16966]
[1780153506061,25.12,73795.27,18.7,0.45331,0.00025,25.16966]
[1780153507654,25.12,73798.61,18.7,0.45414,0.00025,25.1769]
[1780153513475,25.12,73802.98,18.7,0.45522,0.00025,25.18617]
[1780153515489,25.12,73795.49,18.7,0.45335,0.00025,25.17002]
[1780153520524,25.11,73795.99,18.7,0.45347,0.00025,25.17108]
[1780153525560,25.11,73798.37,18.7,0.45406,0.00025,25.17621]
[1780153533616,25.11,73797.89,18.7,0.45392,0.00025,25.17183]
[1780153543686,25.1,73797.42,18.7,0.4538,0.00025,25.17073]
[1780153548721,25.1,73800.32,18.7,0.45451,0.00025,25.17695]
[1780153553756,25.1,73800.51,18.7,0.45455,0.00025,25.17731]
[1780153562820,25.09,73800.24,18.7,0.45447,0.00025,25.17664]
[1780153567855,25.09,73798.9,18.7,0.45413,0.00025,25.1737]
[1780153577799,25.08,73798.64,18.7,0.45406,0.00025,25.17309]
[1780153580582,25.08,73792.05,18.7,0.45241,0.00025,25.15854]
[1780153585981,25.08,73790.81,18.7,0.4521,0.00025,25.15572]
[1780153591016,25.07,73791.04,18.7,0.45214,0.00025,25.15291]
[1780153596053,25.07,73793.44,18.7,0.45273,0.00025,25.15822]
[1780153596495,25.07,73793.44,18.7,0.45273,0.00025,25.15822]
[1780153596964,25.07,73793.44,18.7,0.45273,0.00025,25.15822]
[1780153598548,25.07,73793.52,18.7,0.45275,0.00025,25.15839]
[1780153598555,25.07,73793.52,18.7,0.45275,0.00025,25.15839]
[1780153598580,25.07,73793.52,18.7,0.45275,0.00025,25.15839]
[1780153600552,25.07,73792.62,18.7,0.45253,0.00025,25.15637]
[1780153606123,25.07,73792.16,18.7,0.4524,0.00025,25.15529]
[1780153607753,25.07,73792.16,18.7,0.4524,0.00025,25.15529]
[1780153607780,25.07,73792.16,18.7,0.4524,0.00025,25.15529]
[1780153607847,25.07,73792.16,18.7,0.4524,0.00025,25.15529]
[1780153607916,25.07,73792.16,18.7,0.4524,0.00025,25.15529]
[1780153608028,25.07,73792.16,18.7,0.4524,0.00025,25.15529]
[1780153608056,25.07,73792.16,18.7,0.4524,0.00025,25.15529]
[1780153608137,25.07,73785.43,18.7,0.45073,0.00025,25.14004]
[1780153609144,25.07,73776.87,18.7,0.4486,0.00025,25.12002]
[1780153609429,25.07,73776.87,18.7,0.4486,0.00025,25.12002]
[1780153609727,25.07,73776.87,18.7,0.4486,0.00025,25.12002]
[1780153609792,25.07,73776.87,18.7,0.4486,0.00025,25.12002]
[1780153609845,25.07,73776.87,18.7,0.4486,0.00025,25.12002]
[1780153609897,25.07,73776.87,18.7,0.4486,0.00025,25.12002]
[1780153610056,25.07,73776.87,18.7,0.4486,0.00025,25.12002]
[1780153610517,25.07,73780.34,18.7,0.44946,0.00025,25.12822]
[1780153611158,25.07,73789.57,18.7,0.45176,0.00025,25.14946]
[1780153611919,25.07,73789.57,18.7,0.45176,0.00025,25.14946]
[1780153617200,25.06,73790.33,18.7,0.45194,0.00025,25.15113]
[1780153619794,25.06,73789.4,18.7,0.45171,0.00025,25.14902]
[1780153623242,25.06,73795.63,18.7,0.45325,0.00025,25.16287]
[1780153623982,25.06,73795.63,18.7,0.45325,0.00025,25.16287]
[1780153630291,25.06,73798.16,18.7,0.45388,0.00025,25.16834]
[1780153638347,25.05,73798.27,18.7,0.45389,0.00025,25.1685]
[1780153644389,25.05,73798.11,18.7,0.45385,0.00025,25.1681]
[1780153649424,25.05,73797.28,18.7,0.45364,0.00025,25.16626]
[1780153654459,25.04,73797.16,18.7,0.45359,0.00025,25.16268]
[1780153657342,25.04,73797.05,18.7,0.45357,0.00025,25.16243]
[1780153657676,25.04,73797.01,18.7,0.45355,0.00025,25.16233]
[1780153657728,25.04,73797.01,18.7,0.45355,0.00025,25.16233]
[1780153663522,25.04,73789.65,18.7,0.45172,0.00025,25.14596]
[1780153669564,25.04,73789.25,18.7,0.45162,0.00025,25.14504]
[1780153675606,25.04,73789.2,18.7,0.4516,0.00025,25.14492]
[1780153678896,25.04,73789.2,18.7,0.4516,0.00025,25.14492]
[1780153679509,25.04,73789.2,18.7,0.4516,0.00025,25.1449]
[1780153684669,25.04,73786.82,18.7,0.45101,0.00025,25.13948]
[1780153689704,25.04,73787.34,18.7,0.45114,0.00025,25.14065]
[1780153694267,25.04,73785.62,18.7,0.45071,0.00025,25.1367]
[1780153694289,25.04,73785.62,18.7,0.45071,0.00025,25.1367]
[1780153694400,25.04,73785.62,18.7,0.45071,0.00025,25.1367]
[1780153695746,25.04,73792.98,18.7,0.45254,0.00025,25.15335]
[1780153700010,25.04,73795.56,18.7,0.45318,0.00025,25.15905]
[1780153705816,25.03,73796.82,18.7,0.45348,0.00025,25.16175]
[1780153714881,25.03,73796.34,18.7,0.45335,0.00025,25.15735]
[1780153726965,25.03,73795.83,18.7,0.45321,0.00025,25.15616]
[1780153741066,25.02,73795.83,18.7,0.4532,0.00025,25.15608]
[1780153743380,25.02,73795.83,18.7,0.4532,0.00025,25.15608]
[1780153749123,25.02,73794.37,18.7,0.45283,0.00025,25.15281]
[1780153753963,25.02,73794.03,18.7,0.45275,0.00025,25.15204]
[1780153754185,25.02,73794.03,18.7,0.45275,0.00025,25.15204]
[1780153755250,25.02,73793.99,18.7,0.45273,0.00025,25.15194]
[1780153755304,25.02,73793.99,18.7,0.45273,0.00025,25.15194]
[1780153755338,25.02,73793.99,18.7,0.45273,0.00025,25.15194]
[1780153755404,25.02,73793.99,18.7,0.45273,0.00025,25.15194]
[1780153755427,25.02,73793.99,18.7,0.45273,0.00025,25.15194]
[1780153757112,25.02,73791.98,18.7,0.45223,0.00025,25.14745]
[1780153758136,25.02,73790.49,18.7,0.45186,0.00025,25.14409]
[1780153761558,25.02,73786.03,18.7,0.45075,0.00025,25.13393]
[1780153763221,25.02,73792.53,18.7,0.45237,0.00025,25.14867]
[1780153768256,25.01,73796.38,18.7,0.45332,0.00025,25.15717]
[1780153773291,25.01,73796.7,18.7,0.45339,0.00025,25.15456]
[1780153782533,25.01,73796.7,18.7,0.45339,0.00025,25.15456]
[1780153783675,25.01,73796.7,18.7,0.45338,0.00025,25.1545]
[1780153784409,25.01,73796.7,18.7,0.45338,0.00025,25.1545]
[1780153785525,25.01,73797.25,18.7,0.45352,0.00025,25.1557]
[1780153785583,25.01,73797.25,18.7,0.45352,0.00025,25.1557]
[1780153790666,25.0,73802.6,18.7,0.45485,0.00025,25.16724]
[1780153794377,25.0,73802.38,18.7,0.45479,0.00025,25.16674]
[1780153799473,25.0,73801.65,18.7,0.4546,0.00025,25.16513]
[1780153802564,25.0,73801.58,18.7,0.45458,0.00025,25.16497]
[1780153806116,25.0,73806.93,18.7,0.45592,0.00025,25.1763]
[1780153811559,24.99,73808.43,18.7,0.45628,0.00025,25.17937]
[1780153811733,24.99,73808.43,18.7,0.45628,0.00025,25.17937]
[1780153817408,24.99,73807.99,18.7,0.45616,0.00025,25.1784]
[1780153820765,24.99,73808.39,18.7,0.45626,0.00025,25.17919]
[1780153826578,24.98,73808.4,18.7,0.45625,0.00025,25.17916]
[1780153831081,24.98,73808.49,18.7,0.45627,0.00025,25.1793]
[1780153831851,24.98,73811.9,18.7,0.45711,0.00025,25.18304]
[1780153832854,24.98,73814.7,18.7,0.45781,0.00025,25.18873]
[1780153833101,24.98,73814.7,18.7,0.45781,0.00025,25.18873]
[1780153834369,24.98,73815.73,18.7,0.45806,0.00025,25.1908]
[1780153838835,24.97,73815.51,18.7,0.458,0.00025,25.1903]
[1780153843610,24.97,73816.93,18.7,0.45835,0.00025,25.1931]
[1780153848621,24.96,73817.38,18.7,0.45845,0.00025,25.19393]
[1780153853854,24.95,73814.2,18.7,0.45764,0.00025,25.18742]
[1780153855086,24.95,73814.2,18.7,0.45764,0.00025,25.18742]
[1780153860904,24.95,73814.45,18.7,0.45769,0.00025,25.18784]
[1780153863900,24.95,73814.45,18.7,0.45769,0.00025,25.18784]
[1780153868667,24.94,73820.07,18.7,0.45908,0.00025,25.19901]
[1780153869106,24.94,73820.29,18.7,0.45914,0.00025,25.19943]
[1780153871378,24.94,73822.27,18.7,0.45963,0.00025,25.20329]
[1780153877020,24.93,73826.02,18.7,0.46055,0.00025,25.21045]
[1780153878376,24.93,73826.02,18.7,0.46055,0.00025,25.21045]
[1780153883285,24.92,73831.17,18.7,0.46183,0.00025,25.22012]
[1780153889105,24.91,73830.74,18.7,0.46171,0.00025,25.21922]
[1780153891303,24.91,73830.77,18.7,0.46171,0.00025,25.21927]
[1780153897160,24.91,73832.88,18.7,0.46222,0.00025,25.21983]
[1780153902197,24.9,73832.98,18.7,0.46224,0.00025,25.21996]
[1780153904231,24.9,73833.12,20.4,0.46227,0.00025,25.2202]
[1780153904242,24.9,73833.12,20.7,0.46227,0.00025,25.2202]
[1780153904244,24.9,73833.12,20.7,0.46227,0.00025,25.2202]
[1780153904381,24.9,73833.12,20.7,0.46227,0.00025,25.2202]
[1780153904534,24.9,73833.12,20.7,0.46227,0.00025,25.2202]
[1780153905436,24.9,73839.87,20.7,0.46396,0.00025,25.23245]
[1780153908123,24.89,73842.44,20.7,0.4646,0.00025,25.23697]
[1780153908876,24.89,73842.59,20.7,0.46463,0.00025,25.23722]
[1780153914281,24.88,73843.71,20.7,0.4649,0.00025,25.23907]
[1780153918286,24.87,73844.33,23.7,0.46504,0.00025,25.2401]
[1780153918291,24.87,73844.33,23.7,0.46504,0.00025,25.2401]
[1780153918310,24.87,73844.46,23.7,0.46507,0.00025,25.24031]
[1780153921424,24.87,73847.16,23.7,0.46575,0.00025,25.24497]
[1780153922475,24.87,73848.73,23.7,0.46614,0.00025,25.24765]
[1780153923497,24.87,73853.94,23.7,0.46746,0.00025,25.25637]
[1780153924469,24.87,73855.45,23.7,0.46784,0.00025,25.25885]
[1780153927321,24.87,73859.65,23.7,0.46889,0.00025,25.26561]
[1780153927950,24.87,73860.6,23.7,0.46913,0.00025,25.26711]
[1780153929601,24.87,73861.79,23.7,0.46943,0.00025,25.26898]
[1780153935560,24.87,73861.83,23.7,0.46943,0.00025,25.26902]
[1780153938578,24.86,73858.17,23.7,0.46851,0.00025,25.26318]
[1780153938583,24.86,73858.17,23.7,0.46851,0.00025,25.26318]
[1780153938646,24.86,73858.17,23.7,0.46851,0.00025,25.26318]
[1780153938741,24.86,73846.68,23.7,0.46561,0.00025,25.24406]
[1780153944757,24.86,73844.17,23.7,0.46498,0.00025,25.23969]
[1780153945500,24.86,73843.98,23.7,0.46493,0.00025,25.23935]
[1780153946824,24.86,73843.98,23.7,0.46493,0.00025,25.23935]
[1780153947765,24.86,73845.77,23.7,0.46538,0.00025,25.24246]
[1780153947766,24.86,73845.77,23.7,0.46538,0.00025,25.24246]
[1780153948365,24.86,73845.77,23.7,0.46538,0.00025,25.24246]
[1780153948521,24.86,73849.83,23.7,0.4664,0.00025,25.2494]
[1780153950994,24.86,73853.05,23.7,0.46721,0.00025,25.25479]
[1780153953562,24.86,73854.55,23.7,0.46758,0.00025,25.25399]
[1780153959598,24.86,73856.01,23.7,0.46795,0.00025,25.25635]
[1780153963302,24.85,73858.58,23.7,0.46859,0.00025,25.2605]
[1780153963626,24.85,73858.34,23.7,0.46853,0.00025,25.26011]
[1780153968661,24.86,73857.59,23.7,0.46834,0.00025,25.25891]
[1780153974703,24.86,73857.77,23.7,0.46839,0.00025,25.25921]
[1780153979738,24.86,73856.79,23.7,0.46815,0.00025,25.25764]
[1780153981717,24.86,73856.79,23.7,0.46815,0.00025,25.25764]
[1780153987014,24.86,73854.69,23.7,0.46762,0.00025,25.25422]
[1780153989355,24.86,73849.93,23.7,0.46642,0.00025,25.24629]
[1780153994842,24.86,73850.98,23.7,0.46668,0.00025,25.24805]
[1780153995816,24.86,73850.98,23.7,0.46668,0.00025,25.24805]
[1780154000885,24.86,73856.35,23.7,0.46803,0.00025,25.25692]
[1780154006290,24.86,73859.65,23.7,0.46887,0.00025,25.26223]
[1780154009011,24.86,73860.0,23.7,0.46896,0.00025,25.2628]
[1780154009093,24.86,73860.33,23.7,0.46904,0.00025,25.26332]
[1780154014984,24.86,73858.98,23.7,0.46869,0.00025,25.25789]
[1780154021027,24.86,73858.64,23.7,0.46861,0.00025,25.25735]
[1780154026627,24.86,73859.77,23.7,0.46889,0.00025,25.25916]
[1780154027969,24.86,73860.74,23.7,0.46914,0.00025,25.2607]
[1780154028089,24.86,73860.74,23.7,0.46914,0.00025,25.2607]
[1780154028099,24.86,73860.74,23.7,0.46914,0.00025,25.2607]
[1780154029468,24.86,73861.6,23.7,0.46936,0.00025,25.26206]
[1780154029739,24.86,73868.66,23.7,0.47114,0.00025,25.27292]
[1780154032752,24.86,73873.26,23.7,0.4723,0.00025,25.27973]
[1780154032851,24.86,73873.26,23.7,0.4723,0.00025,25.27973]
[1780154032889,24.86,73873.26,23.7,0.4723,0.00025,25.27973]
[1780154033802,24.86,73873.82,23.7,0.47244,0.00025,25.28055]
[1780154033371,24.87,73879.99,23.7,0.474,0.00025,25.2893]
[1780154033943,24.87,73879.99,23.7,0.474,0.00025,25.2893]
[1780154034156,24.87,73879.99,23.7,0.474,0.00025,25.2893]
[1780154034232,24.87,73888.04,23.7,0.47603,0.00025,25.30014]
[1780154040434,24.87,73889.16,23.7,0.47631,0.00025,25.30161]
[1780154040901,24.87,73889.22,23.7,0.47633,0.00025,25.30169]
[1780154042243,24.87,73891.27,23.7,0.47685,0.00025,25.30432]
[1780154042393,24.87,73891.27,23.7,0.47685,0.00025,25.30432]
[1780154042460,24.87,73894.03,23.7,0.47754,0.00025,25.30779]
[1780154044750,24.87,73894.82,23.7,0.47774,0.00025,25.30878]
[1780154045634,24.87,73895.58,23.7,0.47794,0.00025,25.30972]
[1780154045746,24.87,73895.58,23.7,0.47794,0.00025,25.30972]
[1780154048026,24.88,73900.46,23.7,0.47917,0.00025,25.31561]
[1780154050174,24.88,73900.95,23.7,0.4793,0.00025,25.31619]
[1780154050225,24.88,73900.95,23.7,0.4793,0.00025,25.31619]
[1780154050253,24.88,73900.95,23.7,0.4793,0.00025,25.31619]
[1780154051900,24.88,73909.49,23.7,0.48145,0.00025,25.32586]
[1780154052802,24.88,73915.19,23.7,0.48289,0.00025,25.33189]
[1780154056503,24.88,73916.96,23.7,0.48333,0.00025,25.3337]
[1780154059878,24.88,73917.3,23.7,0.48342,0.00025,25.33404]
[1780154060313,24.88,73917.19,23.7,0.48339,0.00025,25.33393]
[1780154065348,24.88,73921.62,23.7,0.48451,0.00025,25.33832]
[1780154067510,24.88,73922.78,23.7,0.4848,0.00025,25.33943]
[1780154067953,24.88,73923.44,23.7,0.48497,0.00025,25.34006]
[1780154067997,24.88,73923.44,23.7,0.48497,0.00025,25.34006]
[1780154068635,24.88,73923.44,23.7,0.48497,0.00025,25.34006]
[1780154068656,24.88,73933.45,23.7,0.4875,0.00025,25.34903]
[1780154068950,24.88,73933.45,23.7,0.4875,0.00025,25.34903]
[1780154069264,24.88,73933.45,23.7,0.4875,0.00025,25.34903]
[1780154069794,24.88,73933.45,23.7,0.4875,0.00025,25.34903]
[1780154069897,24.88,73933.45,23.7,0.4875,0.00025,25.34903]
[1780154069816,24.89,73937.37,23.7,0.48848,0.00025,25.35227]
[1780154069965,24.89,73937.37,23.7,0.48848,0.00025,25.35227]
[1780154070901,24.89,73931.32,23.7,0.48696,0.00025,25.34721]
[1780154071393,24.89,73925.89,23.7,0.48559,0.00025,25.33909]
[1780154072604,24.89,73925.89,23.7,0.48559,0.00025,25.33909]
[1780154078193,24.89,73922.82,23.7,0.48482,0.00025,25.33622]
[1780154081451,24.89,73922.28,23.7,0.48468,0.00025,25.33571]
[1780154081737,24.89,73922.28,23.7,0.48468,0.00025,25.33571]
[1780154082658,24.89,73924.79,23.7,0.48532,0.00025,25.33808]
[1780154082876,24.89,73924.79,23.7,0.48532,0.00025,25.33808]
[1780154082703,24.89,73932.79,23.7,0.48733,0.00025,25.34522]
[1780154082932,24.89,73932.79,23.7,0.48733,0.00025,25.34522]
[1780154082956,24.89,73932.79,23.7,0.48733,0.00025,25.34522]
[1780154084876,24.89,73926.02,23.7,0.48563,0.00025,25.33922]
[1780154085213,24.89,73926.02,23.7,0.48563,0.00025,25.33922]
[1780154086312,24.89,73927.46,23.7,0.48599,0.00025,25.34054]
[1780154086504,24.9,73933.31,23.7,0.48747,0.00025,25.34566]
[1780154091539,24.9,73933.85,23.7,0.48761,0.00025,25.34613]
[1780154092221,24.9,73933.85,23.7,0.48761,0.00025,25.34613]
[1780154093257,24.91,73934.34,23.7,0.48773,0.00025,25.34654]
[1780154093844,24.91,73934.34,23.7,0.48773,0.00025,25.34654]
[1780154093870,24.91,73934.34,23.7,0.48773,0.00025,25.34654]
[1780154093952,24.91,73935.48,23.7,0.48802,0.00025,25.34749]
[1780154093977,24.91,73935.48,23.7,0.48802,0.00025,25.34749]
[1780154094832,24.91,73927.71,23.7,0.48607,0.00025,25.34079]
[1780154100602,24.91,73927.02,23.7,0.4859,0.00025,25.34018]
[1780154102525,24.91,73926.92,23.7,0.48587,0.00025,25.34009]
[1780154103885,24.92,73928.09,23.7,0.48617,0.00025,25.34115]
[1780154104563,24.92,73929.8,23.7,0.48661,0.00025,25.34268]
[1780154105952,24.92,73928.39,23.7,0.48625,0.00025,25.34143]
[1780154106645,24.92,73921.83,23.7,0.4846,0.00025,25.33535]
[1780154110072,24.93,73917.69,23.7,0.48356,0.00025,25.33129]
[1780154111750,24.93,73917.6,23.7,0.48354,0.00025,25.3312]
[1780154112687,24.93,73908.51,23.7,0.48125,0.00025,25.32167]
[1780154113659,24.93,73908.51,23.7,0.48125,0.00025,25.32167]
[1780154113695,24.93,73908.45,23.7,0.48124,0.00025,25.32161]
[1780154115714,24.93,73908.63,23.7,0.48128,0.00025,25.32181]
[1780154115815,24.93,73908.92,23.7,0.48135,0.00025,25.32212]
[1780154121269,24.93,73909.05,23.7,0.48139,0.00025,25.32227]
[1780154126786,24.93,73908.38,23.7,0.48122,0.00025,25.32154]
[1780154131508,24.93,73907.9,23.7,0.4811,0.00025,25.32101]
[1780154133835,24.93,73918.5,23.7,0.48376,0.00025,25.32884]
[1780154138870,24.93,73920.06,23.7,0.48415,0.00025,25.33037]
[1780154142295,24.93,73923.11,23.7,0.48492,0.00025,25.33331]
[1780154142324,24.93,73923.11,23.7,0.48492,0.00025,25.33331]
[1780154142365,24.93,73923.11,23.7,0.48492,0.00025,25.33331]
[1780154145297,24.93,73929.11,23.7,0.48643,0.00025,25.33882]
[1780154151009,24.94,73931.61,23.7,0.48707,0.00025,25.34102]
[1780154151107,24.94,73931.61,23.7,0.48707,0.00025,25.34102]
[1780154152885,24.94,73931.74,23.7,0.48711,0.00025,25.34113]
[1780154157832,24.95,73935.86,23.7,0.48815,0.00025,25.3446]
[1780154159044,24.96,73935.09,23.7,0.48797,0.00025,25.34399]
[1780154165055,25.02,73938.23,23.7,0.4888,0.00025,25.34661]
[1780154170440,25.03,73937.5,23.7,0.48862,0.00025,25.34604]
[1780154170574,25.03,73937.5,23.7,0.48862,0.00025,25.34604]
[1780154173753,25.03,73935.45,23.7,0.48811,0.00025,25.34439]
[1780154173760,25.03,73935.45,23.7,0.48811,0.00025,25.34439]
[1780154178778,25.03,73933.54,23.7,0.48764,0.00025,25.34282]
[1780154184000,25.06,73932.37,23.7,0.48737,0.00025,25.34189]
[1780154184186,25.09,73925.0,23.7,0.48555,0.00025,25.33543]
[1780154189224,25.09,73922.85,23.7,0.48501,0.00025,25.33343]
[1780154191268,25.09,73922.66,23.7,0.48496,0.00025,25.33326]
[1780154194842,25.09,73920.51,23.7,0.48442,0.00025,25.32794]
[1780154198585,25.09,73921.43,23.7,0.48465,0.00025,25.32882]
[1780154203320,25.08,73915.74,23.7,0.48322,0.00025,25.32321]
[1780154207494,25.08,73911.88,23.7,0.48226,0.00025,25.31923]
[1780154208520,25.08,73911.62,23.7,0.48219,0.00025,25.31896]
[1780154215404,25.08,73909.69,23.7,0.48171,0.00025,25.3169]
[1780154220439,25.08,73907.39,23.7,0.48113,0.00025,25.3144]
[1780154224467,25.08,73900.86,23.7,0.4795,0.00025,25.30705]
[1780154229502,25.08,73900.35,23.7,0.47937,0.00025,25.30646]
[1780154233346,25.08,73899.51,23.7,0.47916,0.00025,25.30548]
[1780154233505,25.08,73899.51,23.7,0.47916,0.00025,25.30548]
[1780154241598,25.08,73898.73,23.7,0.47897,0.00025,25.30456]
[1780154241878,25.08,73898.73,23.7,0.47897,0.00025,25.30456]
[1780154243601,25.08,73893.14,23.7,0.47757,0.00025,25.29781]
[1780154248636,25.08,73893.69,23.7,0.47771,0.00025,25.2985]
[1780154251709,25.08,73893.69,23.7,0.47771,0.00025,25.2985]
[1780154251811,25.08,73892.8,23.7,0.47748,0.00025,25.29414]
[1780154254867,25.09,73892.37,23.7,0.47738,0.00025,25.29361]
[1780154255163,25.09,73892.02,23.7,0.47729,0.00025,25.29318]
[1780154255829,25.09,73892.02,23.7,0.47729,0.00025,25.29318]
[1780154255909,25.09,73885.49,23.7,0.47566,0.00025,25.28484]
[1780154256132,25.09,73885.49,23.7,0.47566,0.00025,25.28484]
[1780154256691,25.09,73879.64,23.7,0.4742,0.00025,25.27701]
[1780154257638,25.09,73879.64,23.7,0.4742,0.00025,25.27701]
[1780154258179,25.09,73879.49,23.7,0.47417,0.00025,25.27681]
[1780154263384,25.1,73876.83,23.7,0.47351,0.00025,25.27315]
[1780154263410,25.1,73876.83,23.7,0.47351,0.00025,25.27315]
[1780154263414,25.1,73876.83,23.7,0.47351,0.00025,25.27315]
[1780154263414,25.1,73876.83,23.7,0.47351,0.00025,25.27315]
[1780154263471,25.1,73876.83,23.7,0.47351,0.00025,25.27315]
[1780154263655,25.1,73876.83,23.7,0.47351,0.00025,25.27315]
[1780154263741,25.1,73876.83,23.7,0.47351,0.00025,25.27315]
[1780154263835,25.1,73876.83,23.7,0.47351,0.00025,25.27315]
[1780154263867,25.1,73868.31,23.7,0.47138,0.00025,25.26091]
[1780154264845,25.1,73868.31,23.7,0.47138,0.00025,25.26091]
[1780154264898,25.1,73868.31,23.7,0.47138,0.00025,25.26091]
[1780154264947,25.1,73861.03,23.7,0.46956,0.00025,25.24987]
[1780154265899,25.1,73855.47,23.7,0.46818,0.00025,25.2411]
[1780154266735,25.1,73855.47,23.7,0.46818,0.00025,25.2411]
[1780154267614,25.1,73855.73,23.7,0.46825,0.00025,25.24153]
[1780154268198,25.1,73855.33,23.7,0.46815,0.00025,25.2409]
[1780154273058,25.11,73856.04,23.7,0.46833,0.00025,25.24208]
[1780154275015,25.11,73858.63,23.7,0.46898,0.00025,25.24621]
[1780154275015,25.11,73858.63,23.7,0.46898,0.00025,25.24621]
[1780154275030,25.11,73858.63,23.7,0.46898,0.00025,25.24621]
[1780154275041,25.11,73858.63,23.7,0.46898,0.00025,25.24621]
[1780154276518,25.11,73862.97,23.7,0.47007,0.00025,25.25297]
[1780154278749,25.11,73866.91,23.7,0.47106,0.00025,25.25894]
[1780154279747,25.11,73867.15,23.7,0.47112,0.00025,25.25931]
[1780154280458,25.12,73867.22,23.7,0.47114,0.00025,25.25942]
[1780154280609,25.12,73867.22,23.7,0.47114,0.00025,25.25942]
[1780154281778,25.12,73865.74,23.7,0.47077,0.00025,25.25721]
[1780154282084,25.12,73865.74,23.7,0.47077,0.00025,25.25721]
[1780154285358,25.12,73865.51,23.7,0.47072,0.00025,25.25689]
[1780154287277,25.12,73867.31,23.7,0.47117,0.00025,25.2596]
[1780154292434,25.13,73866.97,23.7,0.47109,0.00025,25.25913]
[1780154292471,25.13,73866.97,23.7,0.47109,0.00025,25.25913]
[1780154292475,25.13,73866.97,23.7,0.47109,0.00025,25.25913]
[1780154292554,25.13,73866.97,23.7,0.47109,0.00025,25.25913]
[1780154292638,25.13,73866.97,23.7,0.47109,0.00025,25.25913]
[1780154292723,25.13,73866.97,23.7,0.47109,0.00025,25.25913]
[1780154292840,25.13,73866.97,23.7,0.47109,0.00025,25.25913]
[1780154293205,25.13,73862.95,23.7,0.47009,0.00025,25.25306]
[1780154294446,25.13,73857.69,23.7,0.46878,0.00025,25.24489]
[1780154294629,25.13,73857.69,23.7,0.46878,0.00025,25.24489]
[1780154295235,25.13,73857.03,23.7,0.46862,0.00025,25.24385]
[1780154296348,25.13,73855.48,23.7,0.46823,0.00025,25.24139]
[1780154297869,25.13,73854.75,23.7,0.46805,0.00025,25.24023]
[1780154297973,25.13,73854.75,23.7,0.46805,0.00025,25.24023]
[1780154297976,25.13,73854.75,23.7,0.46805,0.00025,25.24023]
[1780154297990,25.13,73854.75,23.7,0.46805,0.00025,25.24023]
[1780154298063,25.13,73854.75,23.7,0.46805,0.00025,25.24023]
[1780154298123,25.13,73854.75,23.7,0.46805,0.00025,25.24023]
[1780154298118,25.14,73854.97,23.7,0.46811,0.00025,25.24059]
[1780154298990,25.14,73843.15,23.7,0.46517,0.00025,25.22092]
[1780154300273,25.14,73840.42,23.7,0.46449,0.00025,25.21619]
[1780154300318,25.14,73840.42,23.7,0.46449,0.00025,25.21619]
[1780154301163,25.14,73839.68,23.7,0.46431,0.00025,25.21491]
[1780154301285,25.14,73839.68,23.7,0.46431,0.00025,25.21491]
[1780154301724,25.14,73839.68,23.7,0.46431,0.00025,25.21491]
[1780154305013,25.14,73838.7,23.7,0.46407,0.00025,25.2132]
[1780154310067,25.14,73838.86,23.7,0.46411,0.00025,25.21348]
[1780154312377,25.14,73838.99,23.7,0.46413,0.00025,25.21043]
[1780154315819,25.14,73839.15,23.7,0.46418,0.00025,25.21073]
[1780154316661,25.14,73838.94,23.7,0.46413,0.00025,25.21036]
[1780154317132,25.14,73838.94,23.7,0.46413,0.00025,25.21036]
[1780154317568,25.14,73838.94,23.7,0.46413,0.00025,25.21036]
[1780154317711,25.14,73838.94,23.7,0.46413,0.00025,25.21036]
[1780154318123,25.14,73830.21,23.7,0.46195,0.00025,25.19458]
[1780154322476,25.15,73826.56,23.7,0.46105,0.00025,25.18784]
[1780154324439,25.15,73829.81,23.7,0.46187,0.00025,25.19394]
[1780154325172,25.15,73831.73,23.7,0.46235,0.00025,25.19749]
[1780154330010,25.16,73830.16,23.7,0.46196,0.00025,25.19463]
[1780154330013,25.16,73830.16,23.7,0.46196,0.00025,25.19463]
[1780154330080,25.16,73830.16,23.7,0.46196,0.00025,25.19463]
[1780154330108,25.16,73830.33,23.7,0.46201,0.00025,25.19497]
[1780154335242,25.16,73830.56,23.7,0.46208,0.00025,25.19545]
[1780154340277,25.17,73831.52,23.7,0.46232,0.00025,25.19728]
[1780154345312,25.17,73831.56,23.7,0.46234,0.00025,25.19741]
[1780154350550,25.18,73835.15,23.7,0.46324,0.00025,25.20397]
[1780154350622,25.18,73835.15,23.7,0.46324,0.00025,25.20397]
[1780154351373,25.18,73837.66,23.7,0.46387,0.00025,25.20843]
[1780154351378,25.18,73837.66,23.7,0.46387,0.00025,25.20843]
[1780154351475,25.18,73837.1,23.7,0.46373,0.00025,25.20744]
[1780154359412,25.17,73838.2,23.7,0.46399,0.00025,25.20935]
[1780154361218,25.17,73838.2,23.7,0.46399,0.00025,25.20935]
[1780154361222,25.17,73838.2,23.7,0.46399,0.00025,25.20935]
[1780154361243,25.17,73840.06,23.7,0.46446,0.00025,25.21262]
[1780154361294,25.17,73840.06,23.7,0.46446,0.00025,25.21262]
[1780154363024,25.17,73843.18,23.7,0.46523,0.00025,25.21802]
[1780154363522,25.18,73845.12,23.7,0.46572,0.00025,25.22137]
[1780154363897,25.18,73845.12,23.7,0.46572,0.00025,25.22137]
[1780154364457,25.18,73837.82,23.7,0.46391,0.00025,25.20872]
[1780154369492,25.17,73834.87,23.7,0.46317,0.00025,25.20342]
[1780154374925,25.17,73835.61,23.7,0.46334,0.00025,25.20146]
[1780154376134,25.17,73837.53,23.7,0.46382,0.00025,25.20488]
[1780154377089,25.17,73838.49,23.7,0.46406,0.00025,25.20657]
[1780154378999,25.17,73837.53,23.7,0.46382,0.00025,25.20487]
[1780154385604,25.17,73838.01,23.7,0.46394,0.00025,25.20575]
[1780154386922,25.17,73838.01,23.7,0.46394,0.00025,25.20575]
[1780154392654,25.18,73843.08,23.7,0.46522,0.00025,25.21467]
[1780154398697,25.19,73843.51,23.7,0.46534,0.00025,25.21548]
[1780154400142,25.19,73843.51,23.7,0.46534,0.00025,25.21548]
[1780154401161,25.19,73843.51,23.7,0.46534,0.00025,25.21549]
[1780154401648,25.19,73843.74,23.7,0.4654,0.00025,25.21588]
[1780154406761,25.19,73840.0,23.7,0.46447,0.00025,25.20943]
[1780154411795,25.19,73839.32,23.7,0.4643,0.00025,25.20823]
[1780154412907,25.19,73839.32,23.7,0.4643,0.00025,25.20823]
[1780154413959,25.19,73839.37,23.7,0.46431,0.00025,25.20832]
[1780154417596,25.19,73837.46,23.7,0.46384,0.00025,25.20495]
[1780154417604,25.19,73837.46,23.7,0.46384,0.00025,25.20495]
[1780154417678,25.19,73837.46,23.7,0.46384,0.00025,25.20494]
[1780154419403,25.19,73837.17,23.7,0.46376,0.00025,25.20443]
[1780154422257,25.19,73837.23,23.7,0.46378,0.00025,25.20452]
[1780154431935,25.19,73834.95,23.7,0.4632,0.00025,25.19715]
[1780154433343,25.19,73835.95,23.7,0.46345,0.00025,25.19894]
[1780154433949,25.19,73836.92,23.7,0.46369,0.00025,25.20067]
[1780154438984,25.19,73836.98,23.7,0.46371,0.00025,25.2008]
[1780154444880,25.19,73837.25,23.7,0.46378,0.00025,25.20129]
[1780154450061,25.19,73836.95,23.7,0.46371,0.00025,25.20079]
[1780154454607,25.19,73836.84,23.7,0.46368,0.00025,25.2006]
[1780154455203,25.19,73836.84,23.7,0.46368,0.00025,25.2006]
[1780154455245,25.2,73830.0,23.7,0.46198,0.00025,25.18822]
[1780154458028,25.2,73824.49,23.7,0.46062,0.00025,25.1779]
[1780154463153,25.2,73822.96,23.7,0.46024,0.00025,25.17504]
[1780154465890,25.2,73822.51,23.7,0.46014,0.00025,25.1742]
[1780154465892,25.2,73822.51,23.7,0.46014,0.00025,25.1742]
[1780154466026,25.2,73822.51,23.7,0.46014,0.00025,25.1742]
[1780154468085,25.2,73817.64,23.7,0.45893,0.00025,25.16476]
[1780154474761,25.21,73816.82,23.7,0.45874,0.00025,25.16322]
[1780154478369,25.21,73814.55,23.7,0.45819,0.00025,25.1588]
[1780154484477,25.22,73813.59,23.7,0.45796,0.00025,25.15696]
[1780154486693,25.22,73806.75,23.7,0.45626,0.00025,25.14306]
[1780154489221,25.22,73805.89,23.7,0.45605,0.00025,25.14129]
[1780154492369,25.22,73805.04,23.7,0.45584,0.00025,25.13626]
[1780154492429,25.22,73805.04,23.7,0.45584,0.00025,25.13626]
[1780154492796,25.22,73805.04,23.7,0.45584,0.00025,25.13626]
[1780154492796,25.22,73805.04,23.7,0.45584,0.00025,25.13626]
[1780154492978,25.22,73805.04,23.7,0.45584,0.00025,25.13626]
[1780154493142,25.22,73805.04,23.7,0.45584,0.00025,25.13626]
[1780154493403,25.23,73805.37,23.7,0.45592,0.00025,25.13697]
[1780154493430,25.23,73795.58,23.7,0.4535,0.00025,25.11613]
[1780154494752,25.23,73795.58,23.7,0.4535,0.00025,25.11613]
[1780154495706,25.23,73791.61,23.7,0.45252,0.00025,25.10743]
[1780154496384,25.23,73783.45,23.7,0.4505,0.00025,25.08906]
[1780154497404,25.23,73783.45,23.7,0.4505,0.00025,25.08906]
[1780154502426,25.23,73783.13,23.7,0.45043,0.00025,25.0884]
[1780154504251,25.23,73783.13,23.7,0.45043,0.00025,25.0884]
[1780154505624,25.23,73778.94,23.7,0.44939,0.00025,25.07873]
[1780154505628,25.23,73778.94,23.7,0.44939,0.00025,25.07873]
[1780154505655,25.23,73778.94,23.7,0.44939,0.00025,25.07873]
[1780154505683,25.23,73778.94,23.7,0.44939,0.00025,25.07873]
[1780154505696,25.23,73778.94,23.7,0.44939,0.00025,25.07873]
[1780154505921,25.23,73778.94,23.7,0.44939,0.00025,25.07873]
[1780154505928,25.23,73778.94,23.7,0.44939,0.00025,25.07873]
[1780154506427,25.23,73778.72,23.7,0.44934,0.00025,25.07825]
[1780154506449,25.23,73778.72,23.7,0.44934,0.00025,25.07825]
[1780154506524,25.23,73778.72,23.7,0.44934,0.00025,25.07825]
[1780154506527,25.23,73778.72,23.7,0.44934,0.00025,25.07825]
[1780154506539,25.23,73778.72,23.7,0.44934,0.00025,25.07825]
[1780154506808,25.23,73778.72,23.7,0.44934,0.00025,25.07825]
[1780154506901,25.23,73778.72,23.7,0.44934,0.00025,25.07825]
[1780154507006,25.23,73778.72,23.7,0.44934,0.00025,25.07825]
[1780154507186,25.23,73778.72,23.7,0.44934,0.00025,25.07825]
[1780154507299,25.23,73778.72,23.7,0.44934,0.00025,25.07825]
[1780154507268,25.24,73769.21,23.7,0.44699,0.00025,25.05562]
[1780154509147,25.24,73765.58,23.7,0.4461,0.00025,25.04677]
[1780154509249,25.24,73765.78,23.7,0.44615,0.00025,25.04728]
[1780154510382,25.24,73765.06,23.7,0.44597,0.00025,25.04551]
[1780154510826,25.24,73765.06,23.7,0.44597,0.00025,25.04551]
[1780154510861,25.24,73765.06,23.7,0.44597,0.00025,25.04551]
[1780154512067,25.24,73763.68,23.7,0.44564,0.00025,25.04214]
[1780154512809,25.24,73762.54,23.7,0.44536,0.00025,25.03933]
[1780154514095,25.24,73761.71,23.7,0.44515,0.00025,25.03727]
[1780154514194,25.24,73761.71,23.7,0.44515,0.00025,25.03727]
[1780154515101,25.24,73760.5,23.7,0.44486,0.00025,25.03426]
[1780154515498,25.24,73756.21,23.7,0.4438,0.00025,25.02342]
[1780154515499,25.24,73756.21,23.7,0.4438,0.00025,25.02342]
[1780154520553,25.26,73750.52,23.7,0.44243,0.00025,25.00911]
[1780154525379,25.26,73751.83,23.7,0.44277,0.00025,25.01259]
[1780154527847,25.26,73755.03,23.7,0.44356,0.00025,25.02084]
[1780154532586,25.26,73760.7,23.7,0.44496,0.00025,25.03521]
[1780154534744,25.26,73761.1,23.7,0.44506,0.00025,25.03623]
[1780154535215,25.26,73761.1,23.7,0.44506,0.00025,25.03623]
[1780154535373,25.26,73761.1,23.7,0.44506,0.00025,25.03623]
[1780154536083,25.27,73759.37,23.7,0.44463,0.00025,25.03191]
[1780154536190,25.27,73759.37,23.7,0.44463,0.00025,25.03191]
[1780154536254,25.27,73746.41,23.7,0.44144,0.00025,24.99852]
[1780154536586,25.27,73746.41,23.7,0.44144,0.00025,24.99852]
[1780154536871,25.27,73746.41,23.7,0.44144,0.00025,24.99852]
[1780154536901,25.27,73746.41,23.7,0.44144,0.00025,24.99852]
[1780154537108,25.27,73746.41,23.7,0.44144,0.00025,24.99852]
[1780154538126,25.26,73750.46,23.7,0.44243,0.00025,25.00908]
[1780154539456,25.26,73758.62,23.7,0.44445,0.00025,25.03]
[1780154544728,25.27,73755.39,23.7,0.44366,0.00025,25.02185]
[1780154545651,25.27,73755.39,23.7,0.44366,0.00025,25.02185]
[1780154545714,25.27,73755.39,23.7,0.44366,0.00025,25.02185]
[1780154545844,25.27,73755.39,23.7,0.44366,0.00025,25.02185]
[1780154546060,25.27,73755.39,23.7,0.44366,0.00025,25.02185]
[1780154546069,25.27,73749.18,23.7,0.44213,0.00025,25.00583]
[1780154547812,25.27,73745.06,23.7,0.44111,0.00025,24.99499]
[1780154548018,25.27,73745.06,23.7,0.44111,0.00025,24.99499]
[1780154548242,25.27,73745.06,23.7,0.44111,0.00025,24.99499]
[1780154548343,25.26,73753.8,23.7,0.44326,0.00025,25.01773]
[1780154548509,25.26,73753.8,23.7,0.44326,0.00025,25.01773]
[1780154548680,25.26,73753.8,23.7,0.44326,0.00025,25.01773]
[1780154548756,25.26,73760.49,23.7,0.44491,0.00025,25.03469]
[1780154549483,25.26,73760.49,23.7,0.44491,0.00025,25.03469]
[1780154549788,25.26,73760.49,23.7,0.44491,0.00025,25.03469]
[1780154551339,25.26,73763.55,23.7,0.44566,0.00025,25.04229]
[1780154555555,25.26,73759.72,23.7,0.44471,0.00025,25.02944]
[1780154555724,25.26,73759.72,23.7,0.44471,0.00025,25.02944]
[1780154559261,25.26,73766.64,23.7,0.44642,0.00025,25.04663]
[1780154563130,25.26,73765.15,23.7,0.44604,0.00025,25.04291]
[1780154563144,25.26,73765.15,23.7,0.44604,0.00025,25.04291]
[1780154563329,25.26,73765.15,23.7,0.44604,0.00025,25.04291]
[1780154563381,25.26,73765.15,23.7,0.44604,0.00025,25.04291]
[1780154563414,25.26,73765.15,23.7,0.44604,0.00025,25.04291]
[1780154563395,25.26,73766.09,23.7,0.44627,0.00025,25.04519]
[1780154563455,25.26,73766.09,23.7,0.44627,0.00025,25.04519]
[1780154563579,25.26,73766.09,23.7,0.44627,0.00025,25.04519]
[1780154563913,25.26,73766.09,23.7,0.44627,0.00025,25.04519]
[1780154563967,25.26,73766.09,23.7,0.44627,0.00025,25.04519]
[1780154564177,25.26,73766.09,23.7,0.44627,0.00025,25.04519]
[1780154564181,25.26,73766.09,23.7,0.44627,0.00025,25.04519]
[1780154564244,25.26,73781.63,23.7,0.45011,0.00025,25.08219]
[1780154564559,25.26,73781.63,23.7,0.45011,0.00025,25.08219]
[1780154564753,25.26,73781.63,23.7,0.45011,0.00025,25.08219]
[1780154564772,25.26,73781.63,23.7,0.45011,0.00025,25.08219]
[1780154564936,25.26,73781.63,23.7,0.45011,0.00025,25.08219]
[1780154565265,25.26,73781.63,23.7,0.45011,0.00025,25.08219]
[1780154565285,25.26,73781.63,23.7,0.45011,0.00025,25.08219]
[1780154565372,25.26,73788.56,23.7,0.45183,0.00025,25.09794]
[1780154565880,25.26,73795.25,23.7,0.45349,0.00025,25.11271]
[1780154567099,25.26,73795.25,23.7,0.45349,0.00025,25.11271]
[1780154572435,25.27,73801.06,23.7,0.45493,0.00025,25.12522]
[1780154572466,25.27,73801.06,23.7,0.45493,0.00025,25.12522]
[1780154573144,25.27,73801.06,23.7,0.45493,0.00025,25.12522]
[1780154573214,25.27,73801.06,23.7,0.45493,0.00025,25.12522]
[1780154573284,25.27,73801.06,23.7,0.45493,0.00025,25.12522]
[1780154573383,25.27,73801.06,23.7,0.45493,0.00025,25.12522]
[1780154574150,25.27,73819.88,23.7,0.45959,0.00025,25.16335]
[1780154575951,25.27,73823.43,23.7,0.46048,0.00025,25.17017]
[1780154577866,25.27,73823.51,23.7,0.4605,0.00025,25.17034]
[1780154577880,25.27,73823.51,23.7,0.4605,0.00025,25.17034]
[1780154580879,25.27,73823.86,23.7,0.46059,0.00025,25.17103]
[1780154586488,25.27,73826.62,23.7,0.46128,0.00025,25.17624]
[1780154592064,25.28,73817.43,23.7,0.45901,0.00025,25.15872]
[1780154592867,25.28,73817.43,23.7,0.45901,0.00025,25.15872]
[1780154597010,25.28,73810.83,23.7,0.45737,0.00025,25.14558]
[1780154598007,25.27,73810.32,23.7,0.45724,0.00025,25.14454]
[1780154598057,25.27,73810.32,23.7,0.45724,0.00025,25.14454]
[1780154599756,25.27,73810.99,23.7,0.45741,0.00025,25.14587]
[1780154600119,25.27,73802.98,23.7,0.45542,0.00025,25.12938]
[1780154600523,25.27,73802.98,23.7,0.45542,0.00025,25.12938]
[1780154600583,25.27,73802.98,23.7,0.45542,0.00025,25.12938]
[1780154600596,25.27,73802.98,23.7,0.45542,0.00025,25.12938]
[1780154601061,25.27,73802.98,23.7,0.45542,0.00025,25.12938]
[1780154601126,25.27,73797.39,23.7,0.45404,0.00025,25.11751]
[1780154603087,25.27,73794.15,23.7,0.45324,0.00025,25.11051]
[1780154608175,25.28,73793.09,23.7,0.45299,0.00025,25.10826]
[1780154613210,25.28,73795.03,23.7,0.45347,0.00025,25.10925]
[1780154616491,25.28,73794.83,23.7,0.45342,0.00025,25.10884]
[1780154622273,25.29,73796.16,23.7,0.45376,0.00025,25.11177]
[1780154627308,25.29,73796.59,23.7,0.45387,0.00025,25.11273]
[1780154628683,25.29,73795.41,23.7,0.45358,0.00025,25.11019]
[1780154629593,25.29,73795.03,23.7,0.45348,0.00025,25.10937]
[1780154632666,25.29,73793.88,23.7,0.4532,0.00025,25.10689]
[1780154632727,25.29,73793.88,23.7,0.4532,0.00025,25.10689]
[1780154632735,25.29,73793.88,23.7,0.4532,0.00025,25.10689]
[1780154632812,25.29,73793.88,23.7,0.4532,0.00025,25.10689]
[1780154633350,25.29,73784.06,23.7,0.45078,0.00025,25.085]
[1780154638385,25.29,73781.31,23.7,0.45011,0.00025,25.07877]
[1780154638977,25.29,73781.31,23.7,0.45011,0.00025,25.07877]
[1780154641005,25.3,73781.19,23.7,0.45008,0.00025,25.07852]
[1780154641088,25.3,73781.19,23.7,0.45008,0.00025,25.07852]
[1780154644133,25.3,73784.66,23.7,0.45094,0.00025,25.08649]
[1780154644427,25.3,73784.66,23.7,0.45094,0.00025,25.08649]
[1780154644433,25.3,73784.73,23.7,0.45096,0.00025,25.08666]
[1780154644738,25.3,73784.73,23.7,0.45096,0.00025,25.08666]
[1780154644739,25.3,73784.73,23.7,0.45096,0.00025,25.08666]
[1780154645335,25.3,73784.73,23.7,0.45096,0.00025,25.08666]
[1780154645357,25.3,73784.73,23.7,0.45096,0.00025,25.08666]
[1780154645438,25.3,73784.73,23.7,0.45096,0.00025,25.08666]
[1780154645434,25.3,73791.43,23.7,0.45262,0.00025,25.10166]
[1780154647446,25.3,73792.92,23.7,0.45299,0.00025,25.10494]
[1780154647460,25.3,73792.92,23.7,0.45299,0.00025,25.10494]
[1780154649083,25.3,73793.27,23.7,0.45307,0.00025,25.10572]
[1780154649108,25.3,73793.27,23.7,0.45307,0.00025,25.10572]
[1780154649113,25.3,73793.27,23.7,0.45307,0.00025,25.10572]
[1780154649178,25.3,73793.27,23.7,0.45307,0.00025,25.10572]
[1780154650645,25.3,73799.51,23.7,0.45462,0.00025,25.11919]
[1780154655495,25.3,73800.36,23.7,0.45483,0.00025,25.12101]
[1780154655649,25.3,73800.14,23.7,0.45478,0.00025,25.12054]
[1780154656762,25.3,73798.86,23.7,0.45446,0.00025,25.11783]
[1780154662553,25.3,73798.56,23.7,0.45439,0.00025,25.11721]
[1780154664968,25.3,73798.56,23.7,0.45439,0.00025,25.11721]
[1780154664978,25.3,73798.56,23.7,0.45439,0.00025,25.11721]
[1780154664990,25.3,73798.56,23.7,0.45439,0.00025,25.11721]
[1780154665016,25.3,73798.56,23.7,0.45439,0.00025,25.11721]
[1780154665211,25.3,73798.56,23.7,0.45439,0.00025,25.11721]
[1780154665227,25.3,73798.56,23.7,0.45439,0.00025,25.11721]
[1780154665239,25.3,73798.56,23.7,0.45439,0.00025,25.11721]
[1780154665302,25.3,73798.56,23.7,0.45439,0.00025,25.11721]
[1780154666259,25.31,73798.41,23.7,0.45435,0.00025,25.1169]
[1780154666322,25.31,73789.75,23.7,0.45222,0.00025,25.09805]
[1780154666581,25.31,73782.02,23.7,0.45031,0.00025,25.08061]
[1780154670855,25.31,73779.49,23.7,0.44969,0.00025,25.07483]
[1780154671730,25.31,73778.52,23.7,0.44945,0.00025,25.07261]
[1780154676848,25.31,73779.71,23.7,0.44974,0.00025,25.0721]
[1780154676886,25.31,73779.71,23.7,0.44974,0.00025,25.0721]
[1780154676949,25.31,73779.78,23.7,0.44976,0.00025,25.07228]
[1780154682565,25.31,73779.22,23.7,0.44963,0.00025,25.07099]
[1780154683113,25.31,73779.22,23.7,0.44963,0.00025,25.07099]
[1780154692772,25.32,73780.94,23.7,0.45006,0.00025,25.07504]
[1780154695316,25.32,73780.87,23.7,0.45004,0.00025,25.07489]
[1780154696060,25.32,73780.87,23.7,0.45004,0.00025,25.0749]
[1780154702050,25.32,73782.51,23.7,0.45045,0.00025,25.07869]
[1780154702057,25.32,73782.51,23.7,0.45045,0.00025,25.07869]
[1780154702061,25.32,73782.51,23.7,0.45045,0.00025,25.07869]
[1780154703849,25.32,73788.19,23.7,0.45186,0.00025,25.09154]
[1780154709892,25.32,73789.54,23.7,0.45219,0.00025,25.09455]
[1780154711413,25.32,73789.54,23.7,0.45219,0.00025,25.09455]
[1780154711436,25.32,73789.54,23.7,0.45219,0.00025,25.09455]
[1780154711477,25.32,73789.54,23.7,0.45219,0.00025,25.09455]
[1780154711583,25.32,73789.54,23.7,0.45219,0.00025,25.09455]
[1780154712623,25.32,73791.08,23.7,0.45257,0.00025,25.09796]
[1780154717947,25.32,73792.01,23.7,0.4528,0.00025,25.10001]
[1780154723989,25.32,73792.33,23.7,0.45288,0.00025,25.10071]
[1780154727008,25.32,73793.22,23.7,0.4531,0.00025,25.10266]
[1780154727639,25.32,73793.22,23.7,0.4531,0.00025,25.10266]
[1780154727713,25.32,73793.22,23.7,0.4531,0.00025,25.10266]
[1780154729994,25.32,73793.28,23.7,0.45312,0.00025,25.1028]
[1780154735069,25.32,73792.96,23.7,0.45303,0.00025,25.09884]
[1780154738813,25.32,73792.96,23.7,0.45304,0.00025,25.09885]
[1780154739925,25.33,73792.96,23.7,0.45304,0.00025,25.09886]
[1780154740000,25.33,73792.96,23.7,0.45304,0.00025,25.09886]
[1780154741964,25.33,73794.76,23.7,0.45348,0.00025,25.10278]
[1780154744823,25.33,73794.76,23.7,0.45348,0.00025,25.10279]
[1780154745859,25.33,73794.7,23.7,0.45347,0.00025,25.10268]
[1780154746723,25.33,73794.7,23.7,0.45347,0.00025,25.10268]
[1780154753196,25.33,73793.05,23.7,0.45307,0.00025,25.09912]
[1780154761256,25.33,73792.77,23.7,0.45301,0.00025,25.09856]
[1780154762713,25.33,73792.77,23.7,0.45301,0.00025,25.09856]
[1780154762728,25.33,73792.77,23.7,0.45301,0.00025,25.09856]
[1780154762750,25.33,73792.77,23.7,0.45301,0.00025,25.09856]
[1780154762764,25.33,73792.77,23.7,0.45301,0.00025,25.09856]
[1780154763270,25.33,73793.07,23.7,0.45308,0.00025,25.09923]
[1780154766261,25.33,73793.44,23.7,0.45317,0.00025,25.10005]
[1780154767579,25.33,73793.44,23.7,0.45318,0.00025,25.10007]
[1780154768197,25.34,73793.6,23.7,0.45322,0.00025,25.10042]
[1780154770642,25.34,73793.06,23.7,0.45309,0.00025,25.09926]
[1780154778971,25.34,73792.94,23.7,0.45306,0.00025,25.09905]
[1780154778983,25.34,73792.94,23.7,0.45306,0.00025,25.09905]
[1780154779010,25.34,73792.94,23.7,0.45306,0.00025,25.09905]
[1780154780797,25.34,73794.59,23.7,0.45348,0.00025,25.10268]
[1780154782685,25.34,73793.97,23.7,0.45332,0.00025,25.10135]
[1780154788446,25.35,73795.24,23.7,0.45364,0.00025,25.10415]
[1780154795495,25.35,73795.58,23.7,0.45373,0.00025,25.10164]
[1780154797331,25.35,73795.33,23.7,0.45367,0.00025,25.10111]
[1780154797333,25.35,73795.33,23.7,0.45367,0.00025,25.10111]
[1780154797346,25.35,73795.33,23.7,0.45367,0.00025,25.10111]
[1780154797712,25.35,73799.34,23.7,0.45466,0.00025,25.1097]
[1780154799376,25.35,73801.51,23.7,0.45519,0.00025,25.11428]
[1780154799604,25.35,73801.51,23.7,0.45519,0.00025,25.11428]
[1780154799845,25.35,73802.47,23.7,0.45543,0.00025,25.1163]
[1780154799893,25.35,73802.47,23.7,0.45543,0.00025,25.1163]
[1780154799993,25.35,73802.47,23.7,0.45543,0.00025,25.1163]
[1780154800191,25.35,73802.47,23.7,0.45543,0.00025,25.1163]
[1780154800209,25.35,73802.47,23.7,0.45543,0.00025,25.1163]
[1780154800441,25.35,73802.47,23.7,0.45543,0.00025,25.1163]
[1780154800529,25.35,73811.49,23.7,0.45766,0.00025,25.13477]
[1780154801038,25.35,73811.49,23.7,0.45766,0.00025,25.13477]
[1780154801486,25.35,73811.49,23.7,0.45766,0.00025,25.13477]
[1780154801576,25.35,73811.49,23.7,0.45766,0.00025,25.13477]
[1780154801624,25.35,73811.49,23.7,0.45766,0.00025,25.13477]
[1780154801673,25.35,73818.44,23.7,0.45938,0.00025,25.14847]
[1780154801814,25.35,73818.44,23.7,0.45938,0.00025,25.14847]
[1780154802294,25.35,73818.44,23.7,0.45938,0.00025,25.14847]
[1780154805478,25.35,73822.69,23.7,0.46043,0.00025,25.15664]
[1780154805497,25.35,73822.69,23.7,0.46043,0.00025,25.15664]
[1780154805569,25.35,73823.27,23.7,0.46057,0.00025,25.15775]
[1780154806576,25.35,73828.94,23.7,0.46198,0.00025,25.16831]
[1780154807546,25.35,73828.94,23.7,0.46198,0.00025,25.16831]
[1780154810815,25.35,73831.72,23.7,0.46266,0.00025,25.17338]
[1780154811274,25.35,73831.72,23.7,0.46266,0.00025,25.17338]
[1780154813028,25.35,73831.79,23.7,0.46268,0.00025,25.17352]
[1780154815656,25.35,73839.28,23.7,0.46453,0.00025,25.1868]
[1780154815818,25.35,73839.28,23.7,0.46453,0.00025,25.1868]
[1780154818495,25.35,73837.6,23.7,0.46412,0.00025,25.18386]
[1780154818672,25.35,73832.08,23.7,0.46275,0.00025,25.17403]
[1780154818835,25.35,73832.08,23.7,0.46275,0.00025,25.17403]
[1780154819959,25.35,73831.83,23.7,0.46269,0.00025,25.17357]
[1780154826375,25.35,73834.49,23.7,0.46335,0.00025,25.17835]
[1780154826651,25.35,73834.49,23.7,0.46335,0.00025,25.17835]
[1780154826701,25.35,73836.85,23.7,0.46393,0.00025,25.18253]
[1780154828277,25.35,73838.84,23.7,0.46442,0.00025,25.18602]
[1780154828802,25.35,73839.83,23.7,0.46467,0.00025,25.18775]
[1780154828805,25.35,73839.83,23.7,0.46467,0.00025,25.18775]
[1780154829099,25.35,73839.83,23.7,0.46467,0.00025,25.18775]
[1780154831763,25.36,73849.56,23.7,0.46708,0.00025,25.20417]
[1780154834467,25.36,73849.76,23.7,0.46713,0.00025,25.20451]
[1780154834513,25.36,73849.76,23.7,0.46713,0.00025,25.20451]
[1780154834525,25.36,73849.76,23.7,0.46713,0.00025,25.20451]
[1780154835791,25.36,73857.45,23.7,0.46904,0.00025,25.21682]
[1780154837371,25.36,73857.45,23.7,0.46904,0.00025,25.21682]
[1780154837767,25.37,73858.47,23.7,0.4693,0.00025,25.21843]
[1780154838488,25.37,73858.47,23.7,0.4693,0.00025,25.21843]
[1780154839641,25.37,73858.55,23.7,0.46932,0.00025,25.21856]
[1780154839902,25.37,73859.24,23.7,0.46949,0.00025,25.21963]
[1780154839998,25.37,73859.24,23.7,0.46949,0.00025,25.21963]
[1780154840042,25.37,73859.24,23.7,0.46949,0.00025,25.21963]
[1780154840590,25.37,73859.24,23.7,0.46949,0.00025,25.21963]
[1780154840874,25.37,73859.04,23.7,0.46945,0.00025,25.21933]
[1780154840894,25.37,73852.48,23.7,0.46782,0.00025,25.209]
[1780154842168,25.37,73852.48,23.7,0.46782,0.00025,25.209]
[1780154842191,25.37,73852.48,23.7,0.46782,0.00025,25.209]
[1780154842300,25.37,73852.48,23.7,0.46782,0.00025,25.209]
[1780154842303,25.37,73852.48,23.7,0.46782,0.00025,25.209]
[1780154842334,25.37,73852.48,23.7,0.46782,0.00025,25.209]
[1780154842363,25.37,73852.48,23.7,0.46782,0.00025,25.209]
[1780154842367,25.37,73852.48,23.7,0.46782,0.00025,25.209]
[1780154842401,25.37,73850.64,23.7,0.46737,0.00025,25.20605]
[1780154843566,25.37,73850.64,23.7,0.46737,0.00025,25.20605]
[1780154843617,25.37,73840.72,23.7,0.46492,0.00025,25.18946]
[1780154844020,25.37,73840.72,23.7,0.46492,0.00025,25.18946]
[1780154848555,25.38,73840.44,23.7,0.46486,0.00025,25.18902]
[1780154848575,25.38,73838.69,23.7,0.46443,0.00025,25.18601]
[1780154848844,25.38,73838.69,23.7,0.46443,0.00025,25.18601]
[1780154849964,25.38,73837.36,23.7,0.4641,0.00025,25.18369]
[1780154850452,25.38,73837.36,23.7,0.4641,0.00025,25.18369]
[1780154850590,25.38,73837.36,23.7,0.4641,0.00025,25.18369]
[1780154850685,25.38,73842.25,23.7,0.46531,0.00025,25.19214]
[1780154851073,25.38,73842.25,23.7,0.46531,0.00025,25.19214]
[1780154851193,25.38,73842.25,23.7,0.46531,0.00025,25.19214]
[1780154851302,25.38,73842.25,23.7,0.46531,0.00025,25.19214]
[1780154854756,25.38,73840.64,23.7,0.46491,0.00025,25.18613]
[1780154854925,25.38,73839.73,23.7,0.46469,0.00025,25.18457]
[1780154857585,25.38,73838.92,23.7,0.46449,0.00025,25.18318]
[1780154857649,25.38,73838.92,23.7,0.46449,0.00025,25.18318]
[1780154857661,25.38,73838.92,23.7,0.46449,0.00025,25.18318]
[1780154857708,25.39,73838.17,23.7,0.46431,0.00025,25.18189]
[1780154857948,25.39,73846.89,23.7,0.46646,0.00025,25.19673]
[1780154859272,25.39,73846.89,23.7,0.46646,0.00025,25.19673]
[1780154859359,25.39,73846.89,23.7,0.46646,0.00025,25.19673]
[1780154859579,25.39,73852.76,23.7,0.46792,0.00025,25.20633]
[1780154861103,25.39,73853.12,23.7,0.46801,0.00025,25.2069]
[1780154865892,25.4,73857.3,23.7,0.46905,0.00025,25.21356]
[1780154869838,25.4,73855.45,23.7,0.4686,0.00025,25.21069]
[1780154869862,25.4,73855.45,23.7,0.4686,0.00025,25.21069]
[1780154873054,25.41,73845.47,23.7,0.46615,0.00025,25.19454]
[1780154874064,25.41,73845.47,23.7,0.46615,0.00025,25.19454]
[1780154880103,25.42,73844.19,23.7,0.46585,0.00025,25.1925]
[1780154885138,25.43,73844.72,23.7,0.46599,0.00025,25.19346]
[1780154891179,25.43,73843.72,23.7,0.46576,0.00025,25.19187]
[1780154894589,25.44,73843.2,23.7,0.46564,0.00025,25.19102]
[1780154900243,25.45,73844.56,23.7,0.46599,0.00025,25.19339]
[1780154904164,25.45,73844.52,23.7,0.46598,0.00025,25.19333]
[1780154909307,25.45,73841.21,23.7,0.46518,0.00025,25.1878]
[1780154914342,25.46,73839.33,23.7,0.46471,0.00025,25.18132]
[1780154919739,25.46,73839.3,23.7,0.46471,0.00025,25.18131]
[1780154919860,25.46,73839.23,23.7,0.4647,0.00025,25.18119]
[1780154923722,25.47,73843.05,23.7,0.46564,0.00025,25.18774]
[1780154930898,25.47,73842.94,23.7,0.46562,0.00025,25.18758]
[1780154934530,25.48,73841.07,23.7,0.46517,0.00025,25.18448]
[1780154934536,25.48,73841.07,23.7,0.46517,0.00025,25.18448]
[1780154941533,25.49,73838.15,23.7,0.46448,0.00025,25.17957]
[1780154946568,25.49,73838.54,23.7,0.46457,0.00025,25.18026]
[1780154953618,25.49,73838.42,23.7,0.46455,0.00025,25.18008]
[1780154958653,25.49,73838.42,23.7,0.46455,0.00025,25.18009]
[1780154963688,25.49,73838.93,23.7,0.46468,0.00025,25.18099]
[1780154967409,25.5,73839.39,23.7,0.46479,0.00025,25.18179]
[1780154972751,25.5,73839.24,23.7,0.46475,0.00025,25.17826]
[1780154980399,25.5,73839.24,23.7,0.46476,0.00025,25.17827]
[1780154983780,25.5,73839.34,23.7,0.46479,0.00025,25.17848]
[1780154992775,25.51,73841.31,23.7,0.46528,0.00025,25.18189]
[1780154998933,25.51,73841.67,23.7,0.46538,0.00025,25.18255]
[1780155001574,25.51,73841.66,23.7,0.46538,0.00025,25.18254]
[1780155006989,25.52,73844.0,23.7,0.46596,0.00025,25.18651]
[1780155012027,25.52,73844.15,23.7,0.466,0.00025,25.18679]
[1780155018069,25.52,73844.35,23.7,0.46605,0.00025,25.18715]
[1780155024111,25.53,73845.4,23.7,0.46632,0.00025,25.18892]
[1780155025393,25.53,73845.4,23.7,0.46632,0.00025,25.18892]
[1780155028639,25.53,73847.39,23.7,0.46681,0.00025,25.19222]
[1780155029805,25.53,73847.15,23.7,0.46675,0.00025,25.19184]
[1780155034388,25.53,73847.53,23.7,0.46684,0.00025,25.18919]
[1780155035192,25.53,73838.09,23.7,0.46453,0.00025,25.17334]
[1780155035919,25.53,73838.09,23.7,0.46453,0.00025,25.17334]
[1780155041234,25.54,73835.3,23.7,0.46386,0.00025,25.16861]
[1780155047640,25.55,73835.19,23.7,0.46385,0.00025,25.16848]
[1780155048561,25.56,73835.19,23.7,0.46385,0.00025,25.16852]
[1780155049723,25.56,73835.19,23.7,0.46386,0.00025,25.16854]
[1780155049730,25.56,73835.19,23.7,0.46386,0.00025,25.16854]
[1780155049791,25.56,73835.16,23.7,0.46385,0.00025,25.1685]
[1780155054192,25.56,73831.29,23.7,0.46291,0.00025,25.1617]
[1780155055888,25.57,73831.33,23.7,0.46293,0.00025,25.16181]
[1780155056136,25.57,73831.33,23.7,0.46293,0.00025,25.16183]
[1780155056142,25.57,73831.33,23.7,0.46293,0.00025,25.16183]
[1780155056348,25.57,73822.77,23.7,0.46083,0.00025,25.14619]
[1780155064102,25.57,73820.08,23.7,0.46017,0.00025,25.14111]
[1780155064353,25.57,73820.08,23.7,0.46017,0.00025,25.14111]
[1780155064558,25.57,73820.08,23.7,0.46017,0.00025,25.14111]
[1780155064599,25.57,73820.08,23.7,0.46017,0.00025,25.14111]
[1780155064605,25.57,73820.08,23.7,0.46017,0.00025,25.14111]
[1780155064754,25.57,73814.17,23.7,0.45872,0.00025,25.12974]
[1780155065182,25.57,73814.17,23.7,0.45872,0.00025,25.12974]
[1780155065185,25.57,73814.17,23.7,0.45872,0.00025,25.12974]
[1780155065415,25.57,73807.94,23.7,0.45719,0.00025,25.11741]
[1780155067829,25.56,73806.04,23.7,0.45672,0.00024,25.11357]
[1780155068012,25.56,73805.84,23.7,0.45668,0.00024,25.11316]
[1780155068165,25.56,73805.84,23.7,0.45668,0.00024,25.11316]
[1780155068386,25.56,73805.84,23.7,0.45668,0.00024,25.11316]
[1780155068512,25.56,73798.04,23.7,0.45476,0.00024,25.09705]
[1780155069647,25.56,73798.04,23.7,0.45476,0.00024,25.09705]
[1780155073013,25.56,73794.91,23.7,0.454,0.00024,25.09043]
[1780155074044,25.56,73795.05,23.7,0.45403,0.00024,25.09073]
[1780155080200,25.57,73794.84,23.7,0.45398,0.00024,25.09029]
[1780155085555,25.57,73795.39,23.7,0.45412,0.00024,25.09148]
[1780155091597,25.57,73793.38,23.7,0.45362,0.00024,25.0839]
[1780155099865,25.57,73793.74,23.7,0.45371,0.00024,25.08468]
[1780155100805,25.57,73793.74,23.7,0.45371,0.00024,25.0847]
[1780155103574,25.57,73794.49,23.7,0.4539,0.00024,25.08631]
[1780155108718,25.57,73797.87,23.7,0.45473,0.00024,25.09347]
[1780155111548,25.57,73797.62,23.7,0.45466,0.00024,25.09294]
[1780155111548,25.57,73797.62,23.7,0.45466,0.00024,25.09294]
[1780155111614,25.57,73797.62,23.7,0.45466,0.00024,25.09294]
[1780155116774,25.57,73794.2,23.7,0.45383,0.00024,25.08569]
[1780155120455,25.57,73793.44,23.7,0.45364,0.00024,25.08407]
[1780155120475,25.57,73793.44,23.7,0.45364,0.00024,25.08407]
[1780155120509,25.57,73793.44,23.7,0.45364,0.00024,25.08407]
[1780155120538,25.57,73793.44,23.7,0.45364,0.00024,25.08407]
[1780155124220,25.57,73787.34,23.7,0.45215,0.00024,25.07083]
[1780155127787,25.57,73787.77,23.7,0.45226,0.00024,25.07179]
[1780155128120,25.57,73787.92,23.7,0.4523,0.00024,25.07213]
[1780155133893,25.57,73786.84,23.7,0.45204,0.00024,25.06978]
[1780155134513,25.57,73786.84,23.7,0.45204,0.00024,25.06978]
[1780155134538,25.57,73786.84,23.7,0.45204,0.00024,25.06978]
[1780155134548,25.57,73786.84,23.7,0.45204,0.00024,25.06978]
[1780155134635,25.57,73786.84,23.7,0.45204,0.00024,25.06978]
[1780155134900,25.57,73780.78,23.7,0.45055,0.00024,25.05624]
[1780155135767,25.57,73780.78,23.7,0.45055,0.00024,25.05624]
[1780155137334,25.58,73778.0,23.7,0.44988,0.00024,25.04994]
[1780155137375,25.58,73778.0,23.7,0.44988,0.00024,25.04994]
[1780155137402,25.58,73778.0,23.7,0.44988,0.00024,25.04994]
[1780155143963,25.58,73774.92,23.7,0.44913,0.00024,25.04293]
[1780155148998,25.58,73776.11,23.7,0.44943,0.00024,25.04574]
[1780155150388,25.58,73776.11,23.7,0.44943,0.00024,25.04574]
[1780155151197,25.58,73776.03,23.7,0.44941,0.00024,25.04227]
[1780155151997,25.58,73776.03,23.7,0.44941,0.00024,25.04227]
[1780155154253,25.59,73779.36,23.7,0.45023,0.00024,25.04993]
[1780155154390,25.59,73779.36,23.7,0.45023,0.00024,25.04993]
[1780155160078,25.59,73778.86,23.7,0.45011,0.00024,25.04884]
[1780155163334,25.59,73778.44,23.7,0.45001,0.00024,25.0479]
[1780155163413,25.59,73778.44,23.7,0.45001,0.00024,25.0479]
[1780155165782,25.59,73777.73,23.7,0.44984,0.00024,25.04629]
[1780155171155,25.59,73777.08,23.7,0.44969,0.00024,25.04487]
[1780155176234,25.6,73777.13,23.7,0.4497,0.00024,25.04502]
[1780155176277,25.6,73777.13,23.7,0.4497,0.00024,25.04502]
[1780155179048,25.6,73780.0,23.7,0.45041,0.00024,25.05158]
[1780155179067,25.6,73780.63,23.7,0.45056,0.00024,25.05301]
[1780155180373,25.6,73783.99,23.7,0.45138,0.00024,25.06056]
[1780155180396,25.6,73783.99,23.7,0.45138,0.00024,25.06056]
[1780155180423,25.6,73783.99,23.7,0.45138,0.00024,25.06056]
[1780155180465,25.6,73783.99,23.7,0.45138,0.00024,25.06056]
[1780155180584,25.6,73783.99,23.7,0.45138,0.00024,25.06056]
[1780155180603,25.6,73783.99,23.7,0.45138,0.00024,25.06056]
[1780155186260,25.6,73786.53,23.7,0.45201,0.00024,25.06621]
[1780155191295,25.6,73786.82,23.7,0.45208,0.00024,25.06686]
[1780155193212,25.6,73786.81,23.7,0.45208,0.00024,25.06684]
[1780155193747,25.6,73786.81,23.7,0.45208,0.00024,25.06684]
[1780155193951,25.6,73786.81,23.7,0.45208,0.00024,25.06684]
[1780155194816,25.6,73786.81,23.7,0.45208,0.00024,25.06685]
[1780155195855,25.6,73786.79,23.7,0.45207,0.00024,25.06681]
[1780155196033,25.6,73786.79,23.7,0.45207,0.00024,25.06681]
[1780155197919,25.6,73786.8,23.7,0.45208,0.00024,25.06683]
[1780155200250,25.6,73787.0,23.7,0.45213,0.00024,25.06728]
[1780155207407,25.6,73784.77,23.7,0.45158,0.00024,25.06237]
[1780155208133,25.6,73784.77,23.7,0.45158,0.00024,25.06237]
[1780155213449,25.6,73781.39,23.7,0.45075,0.00024,25.05154]
[1780155216403,25.6,73781.1,23.7,0.45068,0.00024,25.05089]
[1780155221505,25.61,73784.56,23.7,0.45153,0.00024,25.05867]
[1780155222296,25.61,73784.56,23.7,0.45153,0.00024,25.05867]
[1780155222388,25.61,73784.56,23.7,0.45153,0.00024,25.05867]
[1780155223705,25.61,73783.82,23.7,0.45135,0.00024,25.05702]
[1780155227697,25.61,73784.49,23.7,0.45152,0.00024,25.05853]
[1780155228885,25.61,73784.5,23.7,0.45152,0.00024,25.05855]
[1780155234596,25.61,73785.01,23.7,0.45165,0.00024,25.0597]
[1780155241659,25.61,73784.91,23.7,0.45163,0.00024,25.0595]
[1780155248707,25.61,73784.82,23.7,0.45161,0.00024,25.05932]
[1780155251772,25.61,73784.82,23.7,0.45161,0.00024,25.05932]
[1780155251813,25.61,73784.82,23.7,0.45161,0.00024,25.05932]
[1780155252153,25.61,73785.42,23.7,0.45175,0.00024,25.06066]
[1780155252822,25.61,73785.42,23.7,0.45175,0.00024,25.06066]
[1780155252834,25.61,73785.42,23.7,0.45175,0.00024,25.06066]
[1780155252860,25.61,73785.42,23.7,0.45175,0.00024,25.06066]
[1780155252892,25.61,73792.65,23.7,0.45352,0.00024,25.07643]
[1780155253380,25.61,73792.65,23.7,0.45352,0.00024,25.07643]
[1780155253626,25.61,73792.65,23.7,0.45352,0.00024,25.07643]
[1780155253742,25.61,73807.69,23.7,0.4572,0.00024,25.10765]
[1780155254261,25.61,73807.69,23.7,0.4572,0.00024,25.10765]
[1780155255355,25.61,73812.26,23.7,0.45832,0.00024,25.11671]
[1780155255512,25.61,73812.26,23.7,0.45832,0.00024,25.11671]
[1780155256431,25.61,73814.27,23.7,0.45881,0.00024,25.12063]
[1780155261566,25.61,73815.65,23.7,0.45915,0.00024,25.12331]
[1780155266043,25.61,73816.41,23.7,0.45934,0.00024,25.12478]
[1780155268913,25.61,73818.18,23.7,0.45977,0.00024,25.12817]
[1780155274889,25.61,73819.6,23.7,0.46011,0.00024,25.12759]
[1780155276918,25.61,73819.64,23.7,0.46012,0.00024,25.12767]
[1780155277909,25.61,73811.56,23.7,0.45815,0.00024,25.11208]
[1780155282945,25.61,73812.32,23.7,0.45833,0.00024,25.11357]
[1780155287980,25.61,73813.86,23.7,0.45871,0.00024,25.11657]
[1780155291541,25.61,73815.35,23.7,0.45907,0.00024,25.11946]
[1780155298049,25.61,73817.68,23.7,0.45964,0.00024,25.12395]
[1780155304092,25.61,73817.64,23.7,0.45964,0.00024,25.12389]
[1780155312148,25.62,73817.57,23.7,0.45962,0.00024,25.12376]
[1780155313253,25.62,73817.57,23.7,0.45962,0.00024,25.12376]
[1780155313401,25.62,73817.57,23.7,0.45962,0.00024,25.12376]
[1780155319197,25.62,73815.5,23.7,0.45912,0.00024,25.11979]
[1780155326246,25.62,73815.46,23.7,0.4591,0.00024,25.11971]
[1780155338330,25.62,73815.5,23.7,0.45911,0.00024,25.11649]
[1780155348400,25.62,73815.5,23.7,0.45911,0.00024,25.11649]
[1780155354442,25.62,73815.57,23.7,0.45913,0.00024,25.11663]
[1780155360485,25.62,73817.75,23.7,0.45966,0.00024,25.12082]
[1780155370555,25.62,73817.75,23.7,0.45966,0.00024,25.12084]
[1780155371452,25.62,73817.75,23.7,0.45966,0.00024,25.12084]
[1780155371606,25.62,73817.75,23.7,0.45966,0.00024,25.12084]
[1780155371630,25.62,73822.14,23.7,0.46074,0.00024,25.12913]
[1780155372447,25.62,73822.14,23.7,0.46074,0.00024,25.12913]
[1780155372570,25.62,73826.42,23.7,0.46178,0.00024,25.13703]
[1780155373721,25.62,73826.42,23.7,0.46178,0.00024,25.13703]
[1780155373819,25.62,73826.42,23.7,0.46178,0.00024,25.13703]
[1780155384130,25.62,73826.32,23.7,0.46177,0.00024,25.1369]
[1780155384654,25.62,73816.44,23.7,0.45935,0.00024,25.1184]
[1780155391152,25.62,73813.34,23.7,0.4586,0.00024,25.11241]
[1780155393337,25.62,73813.34,23.7,0.45859,0.00024,25.10912]
[1780155393640,25.62,73813.34,23.7,0.45859,0.00024,25.10912]
[1780155393655,25.62,73813.34,23.7,0.45859,0.00024,25.10912]
[1780155393966,25.62,73813.34,23.7,0.45859,0.00024,25.10912]
[1780155394209,25.62,73813.34,23.7,0.45859,0.00024,25.10912]
[1780155394229,25.62,73813.34,23.7,0.45859,0.00024,25.10912]
[1780155394245,25.62,73813.34,23.7,0.45859,0.00024,25.10912]
[1780155394098,25.62,73805.49,23.7,0.45667,0.00024,25.09352]
[1780155394368,25.62,73805.49,23.7,0.45667,0.00024,25.09352]
[1780155394379,25.62,73805.49,23.7,0.45667,0.00024,25.09352]
[1780155394833,25.62,73805.49,23.7,0.45667,0.00024,25.09352]
[1780155394877,25.62,73796.49,23.7,0.45447,0.00024,25.07492]
[1780155396796,25.62,73792.62,23.7,0.45352,0.00024,25.06668]
[1780155397644,25.62,73792.75,23.7,0.45355,0.00024,25.06695]
[1780155399600,25.62,73793.31,23.7,0.45369,0.00024,25.06815]
[1780155401187,25.62,73793.62,23.7,0.45376,0.00024,25.06881]
[1780155401545,25.62,73793.96,23.7,0.45385,0.00024,25.06953]
[1780155402273,25.62,73800.0,23.7,0.45532,0.00024,25.08224]
[1780155402714,25.62,73800.0,23.7,0.45532,0.00024,25.08224]
[1780155402988,25.62,73800.0,23.7,0.45532,0.00024,25.08224]
[1780155403620,25.62,73801.63,23.7,0.45572,0.00024,25.08561]
[1780155403627,25.62,73801.63,23.7,0.45572,0.00024,25.08561]
[1780155405723,25.62,73807.61,23.7,0.45718,0.00024,25.09775]
[1780155406598,25.62,73807.46,23.7,0.45714,0.00024,25.09745]
[1780155412868,25.62,73806.16,23.7,0.45682,0.00024,25.0948]
[1780155417902,25.62,73807.59,23.7,0.45717,0.00024,25.09765]
[1780155424953,25.61,73807.99,23.7,0.45726,0.00024,25.09841]
[1780155429495,25.61,73808.3,23.7,0.45733,0.00024,25.09902]
[1780155430495,25.61,73808.44,23.7,0.45736,0.00024,25.09927]
[1780155434805,25.61,73807.91,23.7,0.45723,0.00024,25.09819]
[1780155435874,25.61,73807.91,23.7,0.45723,0.00024,25.09819]
[1780155441066,25.61,73807.45,23.7,0.45711,0.00024,25.09723]
[1780155444475,25.61,73808.23,23.7,0.4573,0.00024,25.09878]
[1780155446539,25.6,73808.53,23.7,0.45737,0.00024,25.09937]
[1780155446905,25.6,73808.53,23.7,0.45737,0.00024,25.09937]
[1780155448115,25.6,73817.55,23.7,0.45958,0.00024,25.117]
[1780155453150,25.6,73816.17,23.7,0.45924,0.00024,25.11105]
[1780155458185,25.6,73815.76,23.7,0.45913,0.00024,25.11025]
[1780155464229,25.6,73815.29,23.7,0.45902,0.00024,25.10932]
[1780155469264,25.6,73815.24,23.7,0.459,0.00024,25.10921]
[1780155474299,25.6,73815.02,23.7,0.45895,0.00025,25.10877]
[1780155479334,25.6,73814.5,23.7,0.45881,0.00025,25.10774]
[1780155488399,25.59,73814.78,23.7,0.45888,0.00025,25.10825]
[1780155493432,25.59,73812.83,23.7,0.4584,0.00025,25.10443]
[1780155495039,25.59,73812.83,23.7,0.4584,0.00025,25.10443]
[1780155499344,25.59,73812.9,23.7,0.45841,0.00025,25.10455]
[1780155502421,25.59,73812.9,23.7,0.45841,0.00025,25.10454]
[1780155502471,25.59,73812.9,23.7,0.45841,0.00025,25.10454]
[1780155502621,25.59,73812.9,23.7,0.45841,0.00025,25.10454]
[1780155502723,25.59,73812.9,23.7,0.45841,0.00025,25.10454]
[1780155503058,25.59,73812.9,23.7,0.45841,0.00025,25.10454]
[1780155503554,25.59,73812.92,23.7,0.45841,0.00025,25.10456]
[1780155503590,25.59,73812.92,23.7,0.45841,0.00025,25.10456]
[1780155503691,25.59,73801.1,23.7,0.45552,0.00024,25.08073]
[1780155504716,25.59,73801.1,23.7,0.45552,0.00024,25.08073]
[1780155506970,25.59,73798.72,23.7,0.45493,0.00024,25.07578]
[1780155507151,25.59,73798.72,23.7,0.45493,0.00024,25.07578]
[1780155507783,25.59,73798.88,23.7,0.45497,0.00024,25.07612]
[1780155512004,25.59,73802.48,23.7,0.45585,0.00024,25.08358]
[1780155518608,25.59,73802.24,23.7,0.45579,0.00024,25.07979]
[1780155523220,25.59,73802.24,23.7,0.45579,0.00024,25.07979]
[1780155523794,25.59,73802.24,23.7,0.45579,0.00024,25.07979]
[1780155523899,25.59,73802.24,23.7,0.45579,0.00024,25.07979]
[1780155530289,25.59,73797.79,23.7,0.4547,0.00024,25.07053]
[1780155530460,25.59,73797.11,23.7,0.45453,0.00024,25.06911]
[1780155530531,25.59,73797.11,23.7,0.45453,0.00024,25.06911]
[1780155531245,25.59,73797.11,23.7,0.45453,0.00024,25.06911]
[1780155531272,25.59,73790.42,23.7,0.4529,0.00024,25.05479]
[1780155533973,25.59,73785.04,23.7,0.45158,0.00024,25.04299]
[1780155533993,25.59,73785.04,23.7,0.45158,0.00024,25.04299]
[1780155534038,25.59,73785.04,23.7,0.45158,0.00024,25.04299]
[1780155541769,25.6,73779.51,23.7,0.45024,0.00024,25.03067]
[1780155545283,25.6,73779.68,23.7,0.45029,0.00024,25.03109]
[1780155552301,25.6,73779.72,23.7,0.45031,0.00024,25.03124]
[1780155554019,25.6,73780.12,23.7,0.45041,0.00024,25.0322]
[1780155557186,25.61,73780.12,23.7,0.45041,0.00024,25.03221]
[1780155558359,25.61,73780.12,23.7,0.45042,0.00024,25.03224]
[1780155558611,25.61,73780.12,23.7,0.45042,0.00024,25.03225]
[1780155563926,25.61,73781.61,23.7,0.45079,0.00024,25.03568]
[1780155568961,25.61,73783.07,23.7,0.45115,0.00024,25.03899]
[1780155573996,25.62,73782.94,23.7,0.45112,0.00024,25.03543]
[1780155579032,25.62,73787.27,23.7,0.45218,0.00024,25.04506]
[1780155583936,25.62,73787.06,23.7,0.45213,0.00024,25.04461]
[1780155586786,25.62,73780.72,23.7,0.45058,0.00024,25.0305]
[1780155592123,25.62,73781.04,23.7,0.45066,0.00024,25.03126]
[1780155595972,25.62,73781.04,23.7,0.45067,0.00024,25.03128]
[1780155596307,25.62,73781.04,23.7,0.45067,0.00024,25.03128]
[1780155596497,25.62,73781.04,23.7,0.45067,0.00024,25.03128]
[1780155597962,25.62,73776.32,23.7,0.44951,0.00024,25.02055]
[1780155598165,25.62,73774.43,23.7,0.44905,0.00024,25.0162]
[1780155599598,25.62,73771.74,23.7,0.4484,0.00024,25.00993]
[1780155601224,25.62,73772.0,23.7,0.44846,0.00024,25.01055]
[1780155604773,25.62,73772.01,23.7,0.44846,0.00024,25.0105]
[1780155605053,25.62,73772.01,23.7,0.44846,0.00024,25.0105]
[1780155605296,25.62,73772.01,23.7,0.44846,0.00024,25.0105]
[1780155605647,25.62,73772.69,23.7,0.44862,0.00024,25.01207]
[1780155605690,25.62,73772.69,23.7,0.44862,0.00024,25.01207]
[1780155606582,25.62,73776.87,23.7,0.44964,0.00024,25.02173]
[1780155612269,25.62,73777.37,23.7,0.44976,0.00024,25.02287]
[1780155618435,25.62,73777.15,23.7,0.44971,0.00024,25.02237]
[1780155618439,25.62,73777.15,23.7,0.44971,0.00024,25.02237]
[1780155624357,25.62,73777.78,23.7,0.44987,0.00024,25.02387]
[1780155629392,25.62,73777.87,23.7,0.4499,0.00024,25.02413]
[1780155629896,25.62,73777.87,23.7,0.4499,0.00024,25.02413]
[1780155630399,25.62,73777.83,23.7,0.44989,0.00024,25.02404]
[1780155632202,25.62,73777.83,23.7,0.44989,0.00024,25.02404]
[1780155637448,25.63,73775.19,23.7,0.44925,0.00024,25.01477]
[1780155642483,25.63,73774.11,23.7,0.44899,0.00024,25.01233]
[1780155643193,25.63,73774.11,23.7,0.44899,0.00024,25.01233]
[1780155643206,25.63,73774.11,23.7,0.44899,0.00024,25.01233]
[1780155643490,25.63,73774.15,23.7,0.449,0.00024,25.01244]
[1780155648527,25.64,73774.16,23.7,0.44901,0.00024,25.01252]
[1780155650903,25.64,73774.11,23.7,0.449,0.00024,25.01241]
[1780155653288,25.64,73770.92,23.7,0.44822,0.00024,25.00498]
[1780155654812,25.64,73770.49,23.7,0.44812,0.00024,25.00396]
[1780155654821,25.64,73770.49,23.7,0.44812,0.00024,25.00396]
[1780155654866,25.64,73770.49,23.7,0.44812,0.00024,25.00396]
[1780155654882,25.64,73770.49,23.7,0.44812,0.00024,25.00396]
[1780155660611,25.64,73769.06,23.7,0.44776,0.00024,25.00055]
[1780155666128,25.63,73769.75,23.7,0.44793,0.00024,25.00215]
[1780155666176,25.63,73769.75,23.7,0.44793,0.00024,25.00215]
[1780155667112,25.63,73769.79,23.7,0.44793,0.00024,25.00221]
[1780155670418,25.63,73769.9,23.7,0.44796,0.00024,25.00245]
[1780155672128,25.63,73769.91,23.7,0.44796,0.00024,25.00246]
[1780155676171,25.63,73767.49,23.7,0.44736,0.00024,24.99669]
[1780155678127,25.63,73767.18,23.7,0.44729,0.00024,24.99594]
[1780155679247,25.63,73767.09,23.7,0.44726,0.00024,24.99569]
[1780155684779,25.62,73765.05,23.7,0.44674,0.00024,24.9906]
[1780155686505,25.62,73765.05,23.7,0.44674,0.00024,24.9906]
[1780155686562,25.62,73765.05,23.7,0.44674,0.00024,24.9906]
[1780155690681,25.61,73767.85,23.7,0.44742,0.00024,24.99727]
[1780155692546,25.62,73767.71,23.7,0.44739,0.00024,24.99695]
[1780155692607,25.62,73767.7,23.7,0.44738,0.00024,24.99364]
[1780155692835,25.62,73762.64,23.7,0.44614,0.00024,24.98147]
[1780155695055,25.62,73760.5,23.7,0.44562,0.00024,24.97625]
[1780155700701,25.61,73760.18,23.7,0.44553,0.00024,24.97534]
[1780155700721,25.61,73760.18,23.7,0.44553,0.00024,24.97534]
[1780155701548,25.61,73760.18,23.7,0.44553,0.00024,24.97534]
[1780155701584,25.61,73760.18,23.7,0.44553,0.00024,24.97534]
[1780155700891,25.61,73762.47,23.7,0.44608,0.00024,24.98088]
[1780155702126,25.61,73762.47,23.7,0.44608,0.00024,24.98088]
[1780155702162,25.61,73762.47,23.7,0.44608,0.00024,24.98088]
[1780155702446,25.61,73762.64,23.7,0.44612,0.00024,24.98127]
[1780155702809,25.61,73762.64,23.7,0.44612,0.00024,24.98127]
[1780155702862,25.61,73762.64,23.7,0.44612,0.00024,24.98127]
[1780155707024,25.61,73755.05,23.7,0.44426,0.00024,24.96255]
[1780155707707,25.61,73754.26,23.7,0.44407,0.00024,24.96057]
[1780155712975,25.6,73752.46,23.7,0.44363,0.00024,24.95601]
[1780155716992,25.6,73747.07,23.7,0.44231,0.00024,24.94225]
[1780155717239,25.6,73747.07,23.7,0.44231,0.00024,24.94225]
[1780155717247,25.6,73747.07,23.7,0.44231,0.00024,24.94225]
[1780155717325,25.6,73747.07,23.7,0.44231,0.00024,24.94225]
[1780155717347,25.6,73747.07,23.7,0.44231,0.00024,24.94225]
[1780155718248,25.6,73744.87,23.7,0.44177,0.00024,24.93655]
[1780155718362,25.6,73744.87,23.7,0.44177,0.00024,24.93655]
[1780155718811,25.6,73739.7,23.7,0.44051,0.00024,24.92299]
[1780155718860,25.6,73739.7,23.7,0.44051,0.00024,24.92299]
[1780155719340,25.6,73739.7,23.7,0.44051,0.00024,24.92299]
[1780155719550,25.6,73739.7,23.7,0.44051,0.00024,24.92299]
[1780155719557,25.6,73739.7,23.7,0.44051,0.00024,24.92299]
[1780155719597,25.6,73739.7,23.7,0.44051,0.00024,24.92299]
[1780155720434,25.6,73744.8,23.7,0.44175,0.00024,24.93633]
[1780155720542,25.6,73744.8,23.7,0.44175,0.00024,24.93633]
[1780155720561,25.6,73744.8,23.7,0.44175,0.00024,24.93633]
[1780155720582,25.6,73754.64,23.7,0.44415,0.00024,24.96143]
[1780155720789,25.6,73754.64,23.7,0.44415,0.00024,24.96143]
[1780155724897,25.6,73759.23,23.7,0.44527,0.00024,24.97283]
[1780155726692,25.6,73760.49,23.7,0.44558,0.00024,24.97592]
[1780155727561,25.6,73761.78,23.7,0.44589,0.00024,24.97907]
[1780155729095,25.6,73770.14,23.7,0.44794,0.00024,24.99912]
[1780155729671,25.6,73770.14,23.7,0.44794,0.00024,24.99912]
[1780155729701,25.6,73770.14,23.7,0.44794,0.00024,24.99912]
[1780155735137,25.6,73766.5,23.7,0.44705,0.00024,24.99052]
[1780155740172,25.61,73763.3,23.7,0.44628,0.00024,24.98288]
[1780155743726,25.61,73764.68,23.7,0.44662,0.00024,24.98626]
[1780155749235,25.61,73763.09,23.7,0.44623,0.00024,24.98237]
[1780155753600,25.61,73762.13,23.7,0.44598,0.00024,24.9767]
[1780155761641,25.6,73757.65,23.7,0.44488,0.00024,24.96562]
[1780155768368,25.61,73755.62,23.7,0.44439,0.00024,24.96067]
[1780155774410,25.61,73755.03,23.7,0.44427,0.00024,24.95936]
[1780155779445,25.62,73754.06,23.7,0.44405,0.00024,24.95707]
[1780155784480,25.63,73754.74,23.7,0.44423,0.00024,24.95891]
[1780155784691,25.63,73754.74,23.7,0.44423,0.00024,24.95891]
[1780155785319,25.63,73754.74,23.7,0.44423,0.00024,24.95891]
[1780155790522,25.63,73757.19,23.7,0.44483,0.00024,24.96502]
[1780155795702,25.63,73756.36,23.7,0.44463,0.00024,24.96296]
[1780155797918,25.63,73756.51,23.7,0.44467,0.00024,24.96338]
[1780155798583,25.63,73763.84,23.7,0.44646,0.00024,24.98136]
[1780155800952,25.63,73765.65,23.7,0.4469,0.00024,24.98572]
[1780155801743,25.63,73767.47,23.7,0.44735,0.00024,24.99007]
[1780155807650,25.63,73769.64,23.7,0.44788,0.00024,24.99523]
[1780155812721,25.63,73769.62,23.7,0.44787,0.00024,24.99189]
[1780155812722,25.63,73769.62,23.7,0.44787,0.00024,24.99189]
[1780155815190,25.63,73767.91,23.7,0.44745,0.00024,24.98784]
[1780155820741,25.63,73762.03,23.7,0.44601,0.00024,24.97368]
[1780155825776,25.63,73759.81,23.7,0.44547,0.00024,24.96823]
[1780155831740,25.63,73760.51,23.7,0.44563,0.00024,24.96991]
[1780155836853,25.63,73763.35,23.7,0.44632,0.00024,24.97677]
[1780155842895,25.62,73764.63,23.7,0.44663,0.00024,24.97984]
[1780155848937,25.62,73766.76,23.7,0.44715,0.00024,24.98493]
[1780155853972,25.62,73766.32,23.7,0.44704,0.00024,24.98388]
[1780155859007,25.62,73763.76,23.7,0.44642,0.00024,24.97771]
[1780155864049,25.62,73763.64,23.7,0.44638,0.00024,24.9774]
[1780155869084,25.62,73764.25,23.7,0.44653,0.00024,24.97885]
[1780155874119,25.62,73764.93,23.7,0.44669,0.00024,24.97717]
[1780155880161,25.62,73764.71,23.7,0.44663,0.00024,24.97663]
[1780155885196,25.62,73765.94,23.7,0.44693,0.00024,24.97957]
[1780155890233,25.62,73762.32,23.7,0.44604,0.00024,24.97081]
[1780155895268,25.62,73763.01,23.7,0.44621,0.00024,24.97246]
[1780155898549,25.62,73762.92,23.7,0.44619,0.00024,24.97223]
[1780155898642,25.62,73762.92,23.7,0.44619,0.00024,24.97223]
[1780155898743,25.62,73762.92,23.7,0.44619,0.00024,24.97223]
[1780155899296,25.62,73769.49,23.7,0.44779,0.00024,24.98797]
[1780155904331,25.62,73773.87,23.7,0.44886,0.00024,24.99826]
[1780155911380,25.62,73773.04,23.7,0.44867,0.00024,24.99637]
[1780155917422,25.62,73773.19,23.7,0.44871,0.00024,24.99674]
[1780155918585,25.62,73773.19,23.7,0.44871,0.00024,24.99674]
[1780155922276,25.62,73773.45,23.7,0.44877,0.00024,24.99736]
[1780155924906,25.62,73775.44,23.7,0.44926,0.00024,25.00198]
[1780155925512,25.62,73775.44,23.7,0.44926,0.00024,25.00198]
[1780155926040,25.62,73776.55,23.7,0.44953,0.00024,25.00455]
[1780155927642,25.62,73777.99,23.7,0.44988,0.00024,25.00785]
[1780155927681,25.62,73777.99,23.7,0.44988,0.00024,25.00785]
[1780155927775,25.62,73777.99,23.7,0.44988,0.00024,25.00785]
[1780155927986,25.62,73779.89,23.7,0.45035,0.00024,25.01218]
[1780155928016,25.62,73779.89,23.7,0.45035,0.00024,25.01218]
[1780155928031,25.62,73779.89,23.7,0.45035,0.00024,25.01218]
[1780155928301,25.62,73779.89,23.7,0.45035,0.00024,25.01218]
[1780155928499,25.62,73788.5,23.7,0.45246,0.00024,25.03136]
[1780155930513,25.62,73794.5,23.7,0.45393,0.00024,25.04432]
[1780155934282,25.63,73794.95,23.7,0.45403,0.00024,25.042]
[1780155937747,25.63,73794.85,23.7,0.45401,0.00024,25.04181]
[1780155939359,25.63,73794.96,23.7,0.45404,0.00024,25.04205]
[1780155940323,25.63,73796.99,23.7,0.45454,0.00024,25.04635]
[1780155945294,25.63,73797.4,23.7,0.45464,0.00024,25.04724]
[1780155945999,25.63,73802.87,23.7,0.45598,0.00024,25.0586]
[1780155946002,25.63,73802.87,23.7,0.45598,0.00024,25.0586]
[1780155949349,25.63,73806.77,23.7,0.45693,0.00024,25.06653]
[1780155950827,25.63,73809.08,23.7,0.4575,0.00024,25.07115]
[1780155950831,25.63,73809.08,23.7,0.4575,0.00024,25.07115]
[1780155954272,25.63,73813.58,23.7,0.4586,0.00024,25.08001]
[1780155958364,25.63,73813.46,23.7,0.45857,0.00024,25.07975]
[1780155963746,25.63,73812.53,23.7,0.45834,0.00024,25.07791]
[1780155964542,25.63,73812.53,23.7,0.45834,0.00024,25.07791]
[1780155964753,25.63,73812.64,23.7,0.45836,0.00024,25.07812]
[1780155969788,25.62,73812.85,23.7,0.45841,0.00024,25.07852]
[1780155973816,25.62,73806.58,23.7,0.45687,0.00024,25.06605]
[1780155977208,25.62,73807.52,23.7,0.4571,0.00024,25.06793]
[1780155977255,25.62,73807.52,23.7,0.4571,0.00024,25.06793]
[1780155977844,25.62,73801.85,23.7,0.45571,0.00024,25.0564]
[1780155980888,25.62,73800.19,23.7,0.45531,0.00024,25.05296]
[1780155981940,25.62,73797.91,23.7,0.45475,0.00024,25.04819]
[1780155987914,25.62,73797.52,23.7,0.45464,0.00024,25.0473]
[1780155989265,25.62,73797.52,23.7,0.45464,0.00024,25.0473]
[1780155996981,25.61,73798.56,23.7,0.45488,0.00024,25.04614]
[1780156002016,25.61,73797.01,23.7,0.45451,0.00024,25.04289]
[1780156007051,25.61,73797.15,23.7,0.45454,0.00024,25.04319]
[1780156012087,25.61,73799.74,23.7,0.45517,0.00024,25.04861]
[1780156015066,25.61,73799.75,23.7,0.45518,0.00024,25.04863]
[1780156020143,25.61,73804.67,23.7,0.45638,0.00025,25.05875]
[1780156022818,25.61,73804.86,23.7,0.45643,0.00025,25.05914]
[1780156023164,25.61,73812.11,23.7,0.4582,0.00025,25.07363]
[1780156024292,25.61,73812.11,23.7,0.4582,0.00025,25.07363]
[1780156024299,25.61,73812.11,23.7,0.4582,0.00025,25.07363]
[1780156024787,25.61,73813.71,23.7,0.45859,0.00025,25.07676]
[1780156030213,25.61,73814.03,23.7,0.45867,0.00025,25.07736]
[1780156035248,25.61,73814.37,23.7,0.45875,0.00025,25.07799]
[1780156035987,25.61,73814.37,23.7,0.45875,0.00025,25.07799]
[1780156040495,25.61,73814.46,23.7,0.45877,0.00025,25.07815]
[1780156041282,25.61,73814.46,23.7,0.45877,0.00025,25.07814]
[1780156046325,25.6,73812.32,23.7,0.45824,0.00025,25.07393]
[1780156053374,25.6,73812.35,23.7,0.45823,0.00025,25.07065]
[1780156058411,25.6,73816.56,23.7,0.45926,0.00025,25.07881]
[1780156065374,25.6,73817.04,23.7,0.45937,0.00025,25.0797]
[1780156065376,25.6,73817.04,23.7,0.45937,0.00025,25.0797]
[1780156066552,25.59,73817.61,23.7,0.45951,0.00025,25.08077]
[1780156067243,25.59,73820.36,23.7,0.46018,0.00025,25.086]
[1780156072509,25.59,73822.18,23.7,0.46062,0.00025,25.08938]
[1780156075780,25.59,73822.12,23.7,0.46061,0.00025,25.08925]
[1780156080630,25.59,73822.48,23.7,0.46069,0.00025,25.08989]
[1780156084566,25.59,73822.34,23.7,0.46065,0.00025,25.08963]
[1780156084603,25.59,73822.34,23.7,0.46065,0.00025,25.08963]
[1780156084729,25.59,73822.34,23.7,0.46065,0.00025,25.08963]
[1780156084886,25.59,73822.34,23.7,0.46065,0.00025,25.08963]
[1780156084988,25.59,73821.13,23.7,0.46036,0.00025,25.08736]
[1780156085019,25.59,73821.13,23.7,0.46036,0.00025,25.08736]
[1780156085599,25.59,73821.13,23.7,0.46036,0.00025,25.08736]
[1780156085695,25.59,73821.13,23.7,0.46036,0.00025,25.08736]
[1780156085912,25.59,73821.13,23.7,0.46036,0.00025,25.08736]
[1780156085916,25.59,73811.48,23.7,0.45799,0.00025,25.06874]
[1780156091643,25.59,73810.13,23.7,0.45766,0.00025,25.06606]
[1780156093742,25.59,73809.69,23.7,0.45755,0.00025,25.06519]
[1780156096587,25.59,73809.78,23.7,0.45757,0.00025,25.06536]
[1780156098660,25.59,73809.18,23.7,0.45742,0.00025,25.06416]
[1780156103727,25.59,73807.18,23.7,0.45693,0.00025,25.06014]
[1780156108292,25.58,73808.24,23.7,0.45719,0.00025,25.06226]
[1780156108967,25.58,73808.24,23.7,0.45719,0.00025,25.06226]
[1780156119742,25.58,73804.93,23.7,0.45637,0.00025,25.05225]
[1780156124874,25.58,73804.26,23.7,0.4562,0.00025,25.05083]
[1780156126346,25.58,73805.22,23.7,0.45643,0.00025,25.05279]
[1780156126363,25.58,73805.22,23.7,0.45643,0.00025,25.05279]
[1780156132930,25.58,73807.25,23.7,0.45693,0.00025,25.05688]
[1780156137965,25.58,73807.32,23.7,0.45694,0.00025,25.05702]
[1780156141715,25.58,73807.28,23.7,0.45693,0.00025,25.05694]
[1780156141743,25.58,73807.28,23.7,0.45693,0.00025,25.05694]
[1780156147030,25.58,73814.09,23.7,0.45861,0.00025,25.07047]
[1780156152067,25.58,73813.93,23.7,0.45857,0.00025,25.07017]
[1780156159114,25.58,73813.81,23.7,0.45855,0.00025,25.06996]
[1780156164149,25.58,73812.57,23.7,0.45824,0.00025,25.06755]
[1780156169184,25.58,73809.81,23.7,0.45757,0.00025,25.0621]
[1780156175226,25.59,73807.28,23.7,0.45694,0.00025,25.05374]
[1780156180276,25.59,73807.02,23.7,0.45688,0.00025,25.05322]
[1780156185311,25.59,73807.29,23.7,0.45695,0.00025,25.05377]
[1780156192360,25.59,73807.44,23.7,0.45698,0.00025,25.05407]
[1780156197395,25.59,73808.32,23.7,0.4572,0.00025,25.05585]
[1780156202430,25.59,73808.42,23.7,0.45722,0.00025,25.05605]
[1780156210200,25.59,73808.56,23.7,0.45726,0.00025,25.05633]
[1780156211558,25.59,73808.19,23.7,0.45717,0.00025,25.0556]
[1780156216230,25.59,73808.01,23.7,0.45713,0.00025,25.05523]
[1780156216389,25.59,73808.01,23.7,0.45713,0.00025,25.05523]
[1780156216576,25.59,73808.01,23.7,0.45713,0.00025,25.05523]
[1780156217291,25.59,73805.17,23.7,0.45643,0.00025,25.04949]
[1780156217308,25.59,73805.17,23.7,0.45643,0.00025,25.04949]
[1780156217393,25.59,73805.17,23.7,0.45643,0.00025,25.04949]
[1780156217405,25.59,73805.17,23.7,0.45643,0.00025,25.04949]
[1780156217501,25.59,73805.17,23.7,0.45643,0.00025,25.04949]
[1780156217537,25.59,73795.32,23.7,0.45401,0.00025,25.02898]
[1780156218291,25.59,73795.32,23.7,0.45401,0.00025,25.02898]
[1780156218449,25.59,73795.32,23.7,0.45401,0.00025,25.02898]
[1780156218735,25.59,73795.32,23.7,0.45401,0.00025,25.02898]
[1780156221550,25.59,73791.11,23.7,0.45298,0.00025,25.01992]
[1780156228846,25.58,73791.86,23.7,0.45316,0.00025,25.0215]
[1780156234805,25.58,73791.65,23.7,0.45309,0.00025,25.01767]
[1780156238722,25.58,73789.96,23.7,0.45267,0.00025,25.01395]
[1780156240368,25.57,73789.73,23.7,0.45261,0.00025,25.01343]
[1780156243696,25.57,73789.7,23.7,0.45259,0.00025,25.01331]
[1780156249786,25.57,73789.84,23.7,0.45263,0.00025,25.01361]
[1780156257818,25.58,73790.22,23.7,0.45273,0.00025,25.01455]
[1780156264866,25.58,73790.22,23.7,0.45274,0.00025,25.01461]
[1780156265877,25.58,73790.22,23.7,0.45274,0.00025,25.01461]
[1780156271915,25.59,73790.19,23.7,0.45274,0.00025,25.01461]
[1780156277957,25.59,73790.13,23.7,0.45274,0.00025,25.01454]
[1780156283999,25.59,73790.66,23.7,0.45287,0.00025,25.01574]
[1780156292055,25.6,73790.51,23.7,0.45284,0.00025,25.01219]
[1780156298097,25.6,73790.4,23.7,0.45282,0.00025,25.012]
[1780156305149,25.6,73790.47,23.7,0.45284,0.00025,25.01221]
[1780156310184,25.61,73795.27,23.7,0.45403,0.00025,25.02257]
[1780156311173,25.61,73795.27,23.7,0.45403,0.00025,25.02257]
[1780156318240,25.61,73801.44,23.7,0.45554,0.00025,25.03552]
[1780156323275,25.61,73800.83,23.7,0.45539,0.00025,25.03427]
[1780156330324,25.61,73800.43,23.7,0.45529,0.00025,25.03344]
[1780156331319,25.61,73800.43,23.7,0.45529,0.00025,25.03344]
[1780156331357,25.61,73800.43,23.7,0.45529,0.00025,25.03344]
[1780156331397,25.61,73800.43,23.7,0.45529,0.00025,25.03344]
[1780156331407,25.61,73800.43,23.7,0.45529,0.00025,25.03344]
[1780156331707,25.61,73800.43,23.7,0.45529,0.00025,25.03344]
[1780156331786,25.61,73800.43,23.7,0.45529,0.00025,25.03344]
[1780156331822,25.61,73800.43,23.7,0.45529,0.00025,25.03344]
[1780156332846,25.61,73811.83,23.7,0.45809,0.00025,25.05651]
[1780156333346,25.61,73819.12,23.7,0.45988,0.00025,25.07062]
[1780156334889,25.61,73819.12,23.7,0.45988,0.00025,25.07062]
[1780156336116,25.61,73822.54,23.7,0.46072,0.00025,25.07707]
[1780156338908,25.61,73823.93,23.7,0.46106,0.00025,25.07966]
[1780156338993,25.61,73823.87,23.7,0.46105,0.00025,25.07956]
[1780156342067,25.61,73824.09,23.7,0.4611,0.00025,25.07997]
[1780156344795,25.61,73824.25,23.7,0.46114,0.00025,25.08027]
[1780156344812,25.61,73824.25,23.7,0.46114,0.00025,25.08027]
[1780156344818,25.61,73824.25,23.7,0.46114,0.00025,25.08027]
[1780156344824,25.61,73824.25,23.7,0.46114,0.00025,25.08027]
[1780156346873,25.61,73827.04,23.7,0.46183,0.00025,25.08541]
[1780156349866,25.61,73831.4,23.7,0.4629,0.00025,25.09331]
[1780156351668,25.61,73831.25,23.7,0.46287,0.00025,25.09306]
[1780156351768,25.62,73831.25,23.7,0.46287,0.00025,25.08979]
[1780156352452,25.62,73831.25,23.7,0.46287,0.00025,25.08979]
[1780156352545,25.62,73831.25,23.7,0.46287,0.00025,25.08979]
[1780156352698,25.62,73831.25,23.7,0.46287,0.00025,25.08979]
[1780156352715,25.62,73831.25,23.7,0.46287,0.00025,25.08979]
[1780156352816,25.62,73837.93,23.7,0.46451,0.00025,25.10152]
[1780156353688,25.62,73844.07,23.7,0.46602,0.00025,25.11192]
[1780156354288,25.62,73844.07,23.7,0.46602,0.00025,25.11192]
[1780156354542,25.62,73844.07,23.7,0.46602,0.00025,25.11192]
[1780156355229,25.62,73844.07,23.7,0.46602,0.00025,25.11192]
[1780156356437,25.62,73847.93,23.7,0.46697,0.00025,25.11828]
[1780156357733,25.62,73846.69,23.7,0.46667,0.00025,25.11627]
[1780156358619,25.63,73843.54,23.7,0.4659,0.00025,25.11109]
[1780156358854,25.63,73843.54,23.7,0.4659,0.00025,25.11109]
[1780156359528,25.63,73849.84,23.7,0.46745,0.00025,25.12141]
[1780156363073,25.63,73851.27,23.7,0.4678,0.00025,25.12372]
[1780156363177,25.63,73851.27,23.7,0.4678,0.00025,25.12372]
[1780156363435,25.63,73851.93,23.7,0.46797,0.00025,25.12479]
[1780156363494,25.63,73851.93,23.7,0.46797,0.00025,25.12479]
[1780156368920,25.64,73857.17,23.7,0.46926,0.00025,25.13302]
[1780156369864,25.64,73856.92,23.7,0.46921,0.00025,25.13266]
[1780156369961,25.64,73856.92,23.7,0.46921,0.00025,25.13266]
[1780156371962,25.64,73851.73,23.7,0.46794,0.00025,25.12457]
[1780156373712,25.65,73848.6,23.7,0.46717,0.00025,25.11957]
[1780156373742,25.65,73848.6,23.7,0.46717,0.00025,25.11957]
[1780156374636,25.65,73859.07,23.7,0.46975,0.00025,25.136]
[1780156375392,25.65,73859.07,23.7,0.46975,0.00025,25.136]
[1780156375638,25.65,73859.07,23.7,0.46975,0.00025,25.136]
[1780156376205,25.65,73859.07,23.7,0.46975,0.00025,25.136]
[1780156376281,25.65,73859.07,23.7,0.46975,0.00025,25.136]
[1780156376409,25.65,73862.24,23.7,0.47053,0.00025,25.14077]
[1780156376430,25.65,73862.24,23.7,0.47053,0.00025,25.14077]
[1780156376492,25.65,73862.24,23.7,0.47053,0.00025,25.14077]
[1780156376725,25.65,73862.24,23.7,0.47053,0.00025,25.14077]
[1780156376833,25.65,73862.24,23.7,0.47053,0.00025,25.14077]
[1780156376986,25.65,73862.24,23.7,0.47053,0.00025,25.14077]
[1780156377163,25.65,73862.24,23.7,0.47053,0.00025,25.14077]
[1780156379224,25.65,73865.41,23.7,0.47131,0.00025,25.14546]
[1780156381283,25.66,73866.9,23.7,0.47168,0.00025,25.14764]
[1780156382923,25.66,73866.94,23.7,0.47169,0.00025,25.14771]
[1780156384882,25.66,73866.92,23.7,0.47169,0.00025,25.1477]
[1780156385405,25.66,73866.89,23.7,0.47169,0.00025,25.14768]
[1780156390750,25.67,73868.83,23.7,0.47218,0.00025,25.15052]
[1780156392947,25.67,73868.86,23.7,0.47219,0.00025,25.15057]
[1780156394061,25.68,73868.86,23.7,0.47219,0.00025,25.15058]
[1780156395030,25.68,73868.56,23.7,0.47212,0.00025,25.15016]
[1780156395454,25.68,73868.56,23.7,0.47212,0.00025,25.15017]
[1780156398461,25.68,73862.93,23.7,0.47075,0.00025,25.14203]
[1780156399965,25.68,73862.97,23.7,0.47076,0.00025,25.1421]
[1780156400910,25.69,73863.01,23.7,0.47077,0.00025,25.14217]
[1780156401390,25.69,73861.83,23.7,0.47048,0.00025,25.14043]
[1780156401881,25.69,73861.83,23.7,0.47048,0.00025,25.14043]
[1780156401951,25.69,73855.01,23.7,0.46881,0.00025,25.13008]
[1780156402401,25.69,73855.01,23.7,0.46881,0.00025,25.13008]
[1780156402526,25.69,73855.01,23.7,0.46881,0.00025,25.13008]
[1780156402661,25.69,73855.01,23.7,0.46881,0.00025,25.13008]
[1780156402843,25.69,73855.01,23.7,0.46881,0.00025,25.13008]
[1780156404455,25.69,73853.4,23.7,0.46842,0.00025,25.12758]
[1780156405353,25.69,73853.4,23.7,0.46842,0.00025,25.12758]
[1780156407528,25.69,73853.4,23.7,0.46842,0.00024,25.12759]
[1780156409627,25.69,73853.4,23.7,0.46843,0.00024,25.1276]
[1780156413705,25.7,73853.4,23.7,0.46843,0.00024,25.12435]
[1780156419954,25.71,73853.45,23.7,0.46845,0.00024,25.12448]
[1780156424989,25.71,73854.0,23.7,0.4686,0.00024,25.12538]
[1780156427350,25.71,73851.71,23.7,0.46804,0.00024,25.1218]
[1780156428658,25.71,73851.71,23.7,0.46804,0.00024,25.1218]
[1780156430353,25.71,73851.93,23.7,0.4681,0.00024,25.12217]
[1780156435770,25.72,73851.78,23.7,0.46807,0.00024,25.12197]
[1780156442109,25.73,73851.73,23.7,0.46806,0.00024,25.12194]
[1780156444792,25.73,73854.11,23.7,0.46865,0.00024,25.12568]
[1780156445485,25.73,73853.63,23.7,0.46853,0.00024,25.12494]
[1780156446515,25.73,73850.13,23.7,0.46768,0.00024,25.11943]
[1780156460236,25.74,73849.36,23.7,0.46751,0.00024,25.11833]
[1780156463708,25.75,73849.39,23.7,0.46753,0.00024,25.1184]
[1780156478362,25.76,73849.36,23.7,0.46754,0.00024,25.1152]
[1780156479165,25.76,73849.36,23.7,0.46754,0.00024,25.1152]
[1780156479198,25.76,73849.36,23.7,0.46754,0.00024,25.1152]
[1780156479312,25.76,73849.36,23.7,0.46754,0.00024,25.1152]
[1780156480377,25.77,73856.58,23.7,0.46931,0.00024,25.1265]
[1780156485412,25.77,73856.73,23.7,0.46935,0.00024,25.12676]
[1780156490448,25.78,73856.84,23.7,0.46939,0.00024,25.12697]
[1780156495483,25.78,73857.1,23.7,0.46946,0.00024,25.1274]
[1780156500518,25.79,73858.39,23.7,0.46978,0.00024,25.12939]
[1780156504731,25.79,73858.39,23.7,0.46978,0.00024,25.12939]
[1780156510588,25.8,73862.9,23.7,0.4709,0.00024,25.13618]
[1780156515623,25.8,73863.5,23.7,0.47105,0.00024,25.1371]
[1780156517263,25.8,73863.5,23.7,0.47105,0.00024,25.1371]
[1780156522672,25.81,73861.03,23.7,0.47046,0.00024,25.13352]
[1780156527707,25.82,73861.41,23.7,0.47056,0.00024,25.13412]
[1780156532742,25.82,73861.45,23.7,0.47058,0.00024,25.13094]
[1780156537777,25.83,73858.7,23.7,0.46992,0.00024,25.12688]
[1780156542812,25.84,73856.52,23.7,0.46939,0.00024,25.12363]
[1780156545024,25.84,73854.64,23.7,0.46894,0.00024,25.12076]
[1780156545039,25.84,73854.64,23.7,0.46894,0.00024,25.12076]
[1780156545329,25.84,73854.64,23.7,0.46894,0.00024,25.12076]
[1780156546113,25.84,73853.58,23.7,0.46868,0.00024,25.11913]
[1780156546124,25.84,73842.99,23.7,0.4661,0.00024,25.1022]
[1780156546584,25.84,73842.99,23.7,0.4661,0.00024,25.1022]
[1780156550868,25.84,73850.36,23.7,0.4679,0.00024,25.11413]
[1780156552800,25.84,73850.4,23.7,0.46791,0.00024,25.1142]
[1780156555068,25.84,73850.59,23.7,0.46796,0.00024,25.11451]
[1780156560939,25.85,73851.13,23.7,0.4681,0.00024,25.1154]
[1780156565974,25.85,73850.95,23.7,0.46806,0.00024,25.11514]
[1780156569513,25.86,73850.77,23.7,0.46802,0.00024,25.11488]
[1780156573342,25.86,73851.52,23.7,0.46821,0.00024,25.11607]
[1780156577329,25.86,73851.4,23.7,0.46818,0.00024,25.11589]
[1780156583093,25.87,73849.82,23.7,0.46781,0.00024,25.11346]
[1780156588128,25.87,73850.14,23.7,0.46789,0.00024,25.114]
[1780156592687,25.87,73850.15,23.7,0.46789,0.00024,25.11074]
[1780156597118,25.87,73848.19,23.7,0.46742,0.00024,25.10765]
[1780156597588,25.88,73843.98,23.7,0.4664,0.00024,25.10085]
[1780156605247,25.88,73843.54,23.7,0.4663,0.00024,25.10019]
[1780156617332,25.89,73843.61,23.7,0.46634,0.00024,25.1004]
[1780156626395,25.9,73843.9,23.7,0.46642,0.00024,25.10094]
[1780156631385,25.9,73843.92,23.7,0.46643,0.00024,25.10099]
[1780156631756,25.9,73843.92,23.7,0.46643,0.00024,25.101]
[1780156637472,25.91,73843.08,23.7,0.46623,0.00024,25.09967]
[1780156642411,25.91,73843.08,23.7,0.46623,0.00024,25.09967]
[1780156642469,25.91,73843.08,23.7,0.46623,0.00024,25.09967]
[1780156642526,25.91,73835.65,23.7,0.46444,0.00024,25.08727]
[1780156642563,25.91,73835.65,23.7,0.46444,0.00024,25.08727]
[1780156642670,25.91,73835.65,23.7,0.46444,0.00024,25.08727]
[1780156642722,25.91,73835.65,23.7,0.46444,0.00024,25.08727]
[1780156642881,25.91,73835.65,23.7,0.46444,0.00024,25.08727]
[1780156643004,25.91,73835.65,23.7,0.46444,0.00024,25.08727]
[1780156643018,25.91,73835.65,23.7,0.46444,0.00024,25.08727]
[1780156643292,25.91,73835.65,23.7,0.46444,0.00024,25.08727]
[1780156643540,25.91,73813.44,23.7,0.45904,0.00024,25.04704]
[1780156644534,25.91,73806.42,23.7,0.45734,0.00024,25.03337]
[1780156647970,25.91,73806.77,23.7,0.45743,0.00024,25.03407]
[1780156647972,25.91,73806.77,23.7,0.45743,0.00024,25.03407]
[1780156651227,25.91,73806.77,23.7,0.45743,0.00024,25.03408]
[1780156651495,25.91,73806.77,23.7,0.45743,0.00024,25.03408]
[1780156652519,25.92,73806.77,23.7,0.45742,0.00024,25.03078]
[1780156659458,25.91,73806.82,23.7,0.45743,0.00024,25.03085]
[1780156659461,25.91,73806.82,23.7,0.45743,0.00024,25.03085]
[1780156659559,25.91,73806.13,23.7,0.45726,0.00024,25.02948]
[1780156664674,25.91,73804.84,23.7,0.45694,0.00024,25.02685]
[1780156670327,25.9,73803.88,23.7,0.4567,0.00024,25.0249]
[1780156675751,25.9,73804.07,23.7,0.45673,0.00024,25.02518]
[1780156681599,25.89,73804.47,23.7,0.45682,0.00024,25.02593]
[1780156681600,25.89,73804.47,23.7,0.45682,0.00024,25.02593]
[1780156686828,25.89,73805.29,23.7,0.45702,0.00024,25.02753]
[1780156691863,25.89,73805.36,23.7,0.45703,0.00024,25.02763]
[1780156703947,25.88,73808.07,23.7,0.45768,0.00024,25.03293]
[1780156708983,25.88,73811.21,23.7,0.45844,0.00024,25.03906]
[1780156713193,25.88,73811.39,23.7,0.45847,0.00024,25.0361]
[1780156713215,25.88,73810.97,23.7,0.45837,0.00024,25.03529]
[1780156720061,25.87,73811.08,23.7,0.45838,0.00024,25.0354]
[1780156726104,25.87,73810.87,23.7,0.45832,0.00024,25.0349]
[1780156726898,25.87,73810.87,23.7,0.45832,0.00024,25.0349]
[1780156726934,25.87,73810.87,23.7,0.45832,0.00024,25.0349]
[1780156729126,25.87,73818.25,23.7,0.46011,0.00024,25.04898]
[1780156732410,25.86,73818.1,23.7,0.46007,0.00024,25.04868]
[1780156734449,25.86,73818.37,23.7,0.46013,0.00024,25.04917]
[1780156738336,25.86,73818.03,23.7,0.46005,0.00024,25.0485]
[1780156738349,25.86,73818.03,23.7,0.46005,0.00024,25.0485]
[1780156740025,25.86,73817.93,23.7,0.46002,0.00024,25.0483]
[1780156748259,25.85,73816.71,23.7,0.45971,0.00024,25.04594]
[1780156757322,25.85,73818.21,23.7,0.46007,0.00024,25.04871]
[1780156759889,25.85,73817.92,23.7,0.46,0.00024,25.04816]
[1780156762524,25.85,73817.74,23.7,0.45995,0.00024,25.04781]
[1780156763700,25.85,73817.44,23.7,0.45988,0.00024,25.04722]
[1780156771420,25.84,73817.63,23.7,0.45991,0.00024,25.04424]
[1780156773334,25.84,73817.73,23.7,0.45993,0.00024,25.04442]
[1780156778472,25.84,73817.31,23.7,0.45983,0.00024,25.0436]
[1780156779282,25.84,73817.31,23.7,0.45983,0.00024,25.0436]
[1780156783688,25.84,73813.73,23.7,0.45895,0.00024,25.03674]
[1780156783722,25.84,73813.76,23.7,0.45895,0.00024,25.03679]
[1780156783913,25.84,73813.76,23.7,0.45895,0.00024,25.03679]
[1780156793578,25.83,73813.61,23.7,0.4589,0.00024,25.03639]
[1780156797315,25.83,73812.88,23.7,0.45872,0.00024,25.03496]
[1780156797328,25.83,73812.88,23.7,0.45872,0.00024,25.03496]
[1780156797606,25.82,73822.01,23.7,0.46094,0.00024,25.05219]
[1780156800346,25.82,73824.12,23.7,0.46146,0.00024,25.05607]
[1780156801064,25.83,73824.24,23.7,0.46149,0.00024,25.0563]
[1780156806672,25.82,73828.12,23.7,0.46242,0.00024,25.06326]
[1780156806726,25.82,73828.12,23.7,0.46242,0.00024,25.06326]
[1780156812714,25.82,73825.24,23.7,0.46172,0.00024,25.05806]
[1780156817765,25.82,73825.17,23.7,0.4617,0.00024,25.05793]
[1780156817810,25.82,73825.17,23.7,0.4617,0.00024,25.05793]
[1780156823791,25.82,73825.3,23.7,0.46173,0.00024,25.05812]
[1780156829664,25.81,73825.49,23.7,0.46177,0.00024,25.05843]
[1780156830300,25.81,73825.54,23.7,0.46178,0.00024,25.05852]
[1780156832280,25.81,73825.5,23.7,0.46177,0.00024,25.05844]
[1780156838043,25.81,73825.4,23.7,0.46174,0.00024,25.05496]
[1780156838397,25.81,73825.4,23.7,0.46174,0.00024,25.05496]
[1780156838896,25.81,73815.57,23.7,0.45934,0.00024,25.03664]
[1780156844938,25.81,73811.41,23.7,0.45832,0.00024,25.02855]
[1780156849974,25.8,73811.29,23.7,0.45828,0.00024,25.02826]
[1780156853371,25.8,73811.29,23.7,0.45828,0.00024,25.02826]
[1780156853612,25.8,73811.29,23.7,0.45828,0.00024,25.02826]
[1780156853679,25.8,73811.29,23.7,0.45828,0.00024,25.02826]
[1780156853753,25.8,73811.29,23.7,0.45827,0.00024,25.02822]
[1780156856357,25.8,73807.29,23.7,0.4573,0.00024,25.02034]
[1780156856826,25.8,73807.16,23.7,0.45726,0.00024,25.02007]
[1780156859577,25.8,73805.93,23.7,0.45696,0.00024,25.01761]
[1780156859596,25.8,73805.93,23.7,0.45696,0.00024,25.01761]
[1780156859660,25.8,73805.93,23.7,0.45696,0.00024,25.01761]
[1780156861242,25.8,73798.94,23.7,0.45526,0.00024,25.00339]
[1780156861301,25.8,73798.94,23.7,0.45526,0.00024,25.00339]
[1780156861320,25.8,73798.94,23.7,0.45526,0.00024,25.00339]
[1780156862436,25.8,73797.9,23.7,0.455,0.00024,25.00122]
[1780156863412,25.79,73795.49,23.7,0.45441,0.00024,24.99618]
[1780156864887,25.8,73792.78,23.7,0.45376,0.00024,24.99048]
[1780156870223,25.8,73796.83,23.7,0.45474,0.00024,24.99901]
[1780156874690,25.79,73796.17,23.7,0.45458,0.00024,24.99761]
[1780156878472,25.79,73798.24,23.7,0.45508,0.00024,25.0019]
[1780156878478,25.79,73798.24,23.7,0.45508,0.00024,25.0019]
[1780156878753,25.79,73798.24,23.7,0.45508,0.00024,25.0019]
[1780156878849,25.79,73798.0,23.7,0.45502,0.00024,25.00139]
[1780156879172,25.79,73798.0,23.7,0.45502,0.00024,25.00139]
[1780156879539,25.79,73798.0,23.7,0.45502,0.00024,25.00139]
[1780156883226,25.79,73790.74,23.7,0.45325,0.00024,24.98607]
[1780156890265,25.79,73789.35,23.7,0.45291,0.00024,24.98307]
[1780156893280,25.79,73788.33,23.7,0.45266,0.00024,24.97756]
[1780156898573,25.79,73786.23,23.7,0.45215,0.00024,24.97303]
[1780156901994,25.8,73786.36,23.7,0.45219,0.00024,24.97336]
[1780156903294,25.8,73786.57,23.7,0.45224,0.00024,24.97382]
[1780156903841,25.8,73787.21,23.7,0.4524,0.00024,24.97522]
[1780156906772,25.8,73787.24,23.7,0.4524,0.00024,24.97528]
[1780156906827,25.8,73787.24,23.7,0.4524,0.00024,24.97528]
[1780156906841,25.8,73787.62,23.7,0.4525,0.00024,24.97611]
[1780156906866,25.8,73787.62,23.7,0.4525,0.00024,24.97611]
[1780156906955,25.8,73787.62,23.7,0.4525,0.00024,24.97611]
[1780156907003,25.8,73787.62,23.7,0.4525,0.00024,24.97611]
[1780156907037,25.8,73787.62,23.7,0.4525,0.00024,24.97611]
[1780156907207,25.8,73787.62,23.7,0.4525,0.00024,24.97611]
[1780156907385,25.8,73787.62,23.7,0.4525,0.00024,24.97611]
[1780156907557,25.8,73787.62,23.7,0.4525,0.00024,24.97611]
[1780156907600,25.8,73787.62,23.7,0.4525,0.00024,24.97611]
[1780156908073,25.8,73785.56,23.7,0.45199,0.00024,24.97162]
[1780156908264,25.8,73785.56,23.7,0.45199,0.00024,24.97162]
[1780156908351,25.8,73785.56,23.7,0.45199,0.00024,24.97162]
[1780156910405,25.8,73796.39,23.7,0.45463,0.00024,24.99479]
[1780156911591,25.8,73796.39,23.7,0.45463,0.00024,24.99479]
[1780156916819,25.8,73795.76,23.7,0.45447,0.00024,24.99345]
[1780156923861,25.79,73795.38,23.7,0.45438,0.00024,24.99263]
[1780156923910,25.79,73795.38,23.7,0.45438,0.00024,24.99263]
[1780156924097,25.79,73795.38,23.7,0.45438,0.00024,24.99263]
[1780156924504,25.79,73788.17,23.7,0.45262,0.00024,24.97723]
[1780156927995,25.79,73786.33,23.7,0.45217,0.00024,24.97324]
[1780156933567,25.8,73785.22,23.7,0.45191,0.00024,24.97084]
[1780156938602,25.8,73784.93,23.7,0.45184,0.00024,24.97022]
[1780156940320,25.8,73784.89,23.7,0.45183,0.00024,24.97014]
[1780156940372,25.8,73784.89,23.7,0.45183,0.00024,24.97014]
[1780156940390,25.8,73784.89,23.7,0.45183,0.00024,24.97014]
[1780156940409,25.8,73784.89,23.7,0.45183,0.00024,24.97014]
[1780156941245,25.8,73785.27,23.7,0.45192,0.00024,24.97098]
[1780156941387,25.8,73785.27,23.7,0.45192,0.00024,24.97098]
[1780156945143,25.8,73788.18,23.7,0.45263,0.00024,24.97733]
[1780156950687,25.8,73785.39,23.7,0.45196,0.00024,24.97129]
[1780156955722,25.8,73784.42,23.7,0.45172,0.00024,24.9659]
[1780156960759,25.81,73783.76,23.7,0.45157,0.00024,24.96449]
[1780156963222,25.81,73783.99,23.7,0.45163,0.00024,24.96502]
[1780156969822,25.81,73782.45,23.7,0.45126,0.00024,24.96167]
[1780156972373,25.81,73782.48,23.7,0.45127,0.00024,24.96176]
[1780156977878,25.81,73781.41,23.7,0.45102,0.00024,24.95944]
[1780156982915,25.82,73781.45,23.7,0.45103,0.00024,24.95958]
[1780156984996,25.82,73782.13,23.7,0.4512,0.00024,24.9611]
[1780156990971,25.82,73782.46,23.7,0.45129,0.00024,24.96189]
[1780156994746,25.82,73782.18,23.7,0.45122,0.00024,24.96129]
[1780157001041,25.83,73782.53,23.7,0.45131,0.00024,24.96213]
[1780157006174,25.83,73783.03,23.7,0.45144,0.00024,24.96326]
[1780157006413,25.83,73783.03,23.7,0.45144,0.00024,24.96326]
[1780157006540,25.83,73783.03,23.7,0.45144,0.00024,24.96326]
[1780157006708,25.83,73783.03,23.7,0.45144,0.00024,24.96326]
[1780157006997,25.83,73783.46,23.7,0.45155,0.00024,24.96422]
[1780157007259,25.83,73783.46,23.7,0.45155,0.00024,24.96422]
[1780157007439,25.83,73783.46,23.7,0.45155,0.00024,24.96422]
[1780157007469,25.83,73791.39,23.7,0.45348,0.00024,24.98143]
[1780157011111,25.83,73798.73,23.7,0.45526,0.00024,24.99354]
[1780157013608,25.83,73799.07,23.7,0.45534,0.00024,24.99424]
[1780157019167,25.83,73806.17,23.7,0.45706,0.00024,25.0086]
[1780157024202,25.82,73805.03,23.7,0.45678,0.00024,25.00628]
[1780157029237,25.82,73804.75,23.7,0.45671,0.00024,25.00567]
[1780157035280,25.82,73804.69,23.7,0.45668,0.00024,25.0055]
[1780157038333,25.82,73804.02,23.7,0.45652,0.00024,25.00413]
[1780157044343,25.81,73805.88,23.7,0.45696,0.00024,25.0078]
[1780157046920,25.81,73805.04,23.7,0.45675,0.00024,25.00611]
[1780157047011,25.81,73805.04,23.7,0.45675,0.00024,25.00611]
[1780157047237,25.81,73805.04,23.7,0.45675,0.00024,25.00611]
[1780157047507,25.81,73805.04,23.7,0.45675,0.00024,25.00611]
[1780157047846,25.81,73805.04,23.7,0.45675,0.00024,25.00611]
[1780157049522,25.81,73797.95,23.7,0.45502,0.00024,24.99161]
[1780157055423,25.81,73798.43,23.7,0.45513,0.00024,24.99255]
[1780157060458,25.8,73796.85,23.7,0.45474,0.00024,24.98923]
[1780157066500,25.8,73796.79,23.7,0.45472,0.00024,24.98906]
[1780157071535,25.8,73796.16,23.7,0.45456,0.00024,24.98441]
[1780157076570,25.8,73797.35,23.7,0.45484,0.00024,24.98685]
[1780157081605,25.79,73796.6,23.7,0.45465,0.00024,24.98525]
[1780157082787,25.79,73796.6,24.3,0.45465,0.00024,24.98525]
[1780157092608,25.79,73797.08,24.3,0.45476,0.00024,24.9862]
[1780157097717,25.78,73797.68,24.3,0.4549,0.00024,24.98737]
[1780157102624,25.78,73797.68,24.3,0.45489,0.00024,24.98734]
[1780157103759,25.78,73805.55,24.3,0.45681,0.00024,25.00341]
[1780157108793,25.78,73808.57,24.3,0.45754,0.00024,25.00939]
[1780157114060,25.78,73808.6,24.3,0.45754,0.00024,25.00941]
[1780157116040,25.77,73808.58,24.3,0.45754,0.00024,25.00936]
[1780157116233,25.77,73808.09,24.3,0.45742,0.00024,25.00838]
[1780157117047,25.77,73808.09,24.3,0.45742,0.00024,25.00838]
[1780157116850,25.77,73816.8,24.3,0.45954,0.00024,25.02531]
[1780157121885,25.77,73820.63,24.3,0.46047,0.00024,25.03248]
[1780157126724,25.77,73820.43,24.3,0.46041,0.00024,25.03206]
[1780157129739,25.76,73820.89,24.3,0.46052,0.00024,25.03289]
[1780157137997,25.76,73825.86,24.3,0.46173,0.00024,25.03872]
[1780157143045,25.76,73825.74,24.3,0.46169,0.00024,25.03849]
[1780157148385,25.76,73826.03,24.3,0.46176,0.00024,25.03901]
[1780157151676,25.76,73831.3,24.3,0.46305,0.00024,25.04845]
[1780157151683,25.76,73831.3,24.3,0.46305,0.00024,25.04845]
[1780157151796,25.76,73831.3,24.3,0.46305,0.00024,25.04845]
[1780157151864,25.76,73831.3,24.3,0.46305,0.00024,25.04845]
[1780157154205,25.76,73833.47,24.3,0.46358,0.00024,25.05228]
[1780157156411,25.76,73832.06,24.3,0.46324,0.00024,25.04983]
[1780157156454,25.76,73832.06,24.3,0.46324,0.00024,25.04983]
[1780157156471,25.76,73832.31,24.3,0.46331,0.00024,25.0503]
[1780157158350,25.76,73831.79,24.3,0.46318,0.00024,25.04938]
[1780157158418,25.76,73829.12,24.3,0.46253,0.00024,25.04464]
[1780157159301,25.76,73829.12,24.3,0.46253,0.00024,25.04464]
[1780157159624,25.76,73830.06,24.3,0.46276,0.00024,25.04633]
[1780157160358,25.76,73830.06,24.3,0.46276,0.00024,25.04633]
[1780157160375,25.76,73830.06,24.3,0.46276,0.00024,25.04633]
[1780157161324,25.76,73822.83,24.3,0.46099,0.00024,25.03321]
[1780157167215,25.76,73820.65,24.3,0.46046,0.00024,25.02914]
[1780157172250,25.76,73817.88,24.3,0.45978,0.00024,25.02391]
[1780157177285,25.76,73815.25,24.3,0.45913,0.00024,25.01888]
[1780157178217,25.76,73815.25,24.3,0.45913,0.00024,25.01888]
[1780157183327,25.76,73815.4,24.3,0.45917,0.00024,25.01916]
[1780157185746,25.76,73815.49,24.3,0.45919,0.00024,25.01933]
[1780157185904,25.76,73815.5,24.3,0.45919,0.00024,25.01935]
[1780157186824,25.76,73815.5,24.3,0.45919,0.00024,25.01935]
[1780157192390,25.76,73811.41,24.3,0.45818,0.00024,25.00811]
[1780157196571,25.76,73812.17,24.3,0.45837,0.00024,25.00958]
[1780157196687,25.76,73812.17,24.3,0.45837,0.00024,25.00958]
[1780157196817,25.76,73812.17,24.3,0.45837,0.00024,25.00958]
[1780157199137,25.76,73814.55,24.3,0.45895,0.00024,25.01419]
[1780157199148,25.76,73814.55,24.3,0.45895,0.00024,25.01419]
[1780157199166,25.76,73815.71,24.3,0.45923,0.00024,25.01642]
[1780157199180,25.76,73815.71,24.3,0.45923,0.00024,25.01642]
[1780157199194,25.76,73815.71,24.3,0.45923,0.00024,25.01642]
[1780157199227,25.76,73815.71,24.3,0.45923,0.00024,25.01642]
[1780157199439,25.76,73818.84,24.3,0.46,0.00024,25.02237]
[1780157202461,25.76,73825.03,24.3,0.46151,0.00024,25.03387]
[1780157207496,25.76,73825.73,24.3,0.46168,0.00024,25.03514]
[1780157210219,25.76,73825.73,24.3,0.46168,0.00024,25.03513]
[1780157210221,25.76,73825.73,24.3,0.46168,0.00024,25.03513]
[1780157214774,25.76,73824.61,24.3,0.46141,0.00024,25.03309]
[1780157220588,25.76,73820.16,24.3,0.46032,0.00024,25.02486]
[1780157221178,25.76,73820.16,24.3,0.46032,0.00024,25.02486]
[1780157223155,25.76,73820.45,24.3,0.46039,0.00024,25.0254]
[1780157223245,25.76,73821.97,24.3,0.46076,0.00024,25.02823]
[1780157223423,25.76,73821.97,24.3,0.46076,0.00024,25.02823]
[1780157230639,25.76,73823.8,24.3,0.46121,0.00024,25.03162]
[1780157235693,25.76,73821.38,24.3,0.46062,0.00024,25.02712]
[1780157241735,25.75,73821.36,24.3,0.46061,0.00024,25.02706]
[1780157246770,25.75,73823.11,24.3,0.46103,0.00024,25.03029]
[1780157251805,25.75,73823.6,24.3,0.46114,0.00024,25.02787]
[1780157256840,25.75,73823.02,24.3,0.461,0.00024,25.02678]
[1780157261875,25.75,73823.24,24.3,0.46105,0.00024,25.02717]
[1780157262497,25.75,73823.24,24.3,0.46105,0.00024,25.02717]
[1780157262534,25.75,73823.24,24.3,0.46105,0.00024,25.02717]
[1780157263520,25.75,73823.24,24.3,0.46105,0.00024,25.02716]
[1780157268924,25.75,73823.01,24.3,0.46099,0.00024,25.02672]
[1780157274966,25.74,73823.12,24.3,0.46101,0.00024,25.02691]
[1780157284029,25.74,73823.75,24.3,0.46116,0.00024,25.02804]
[1780157289064,25.74,73823.28,24.3,0.46105,0.00024,25.02716]
[1780157295106,25.74,73823.23,24.3,0.46103,0.00024,25.02704]
[1780157300141,25.74,73824.56,24.3,0.46135,0.00024,25.02948]
[1780157306183,25.73,73825.8,24.3,0.46165,0.00024,25.03172]
[1780157308199,25.73,73815.44,24.3,0.45912,0.00024,25.01231]
[1780157309953,25.73,73814.61,24.3,0.45891,0.00024,25.01071]
[1780157309977,25.73,73814.61,24.3,0.45891,0.00024,25.01071]
[1780157310371,25.73,73811.37,24.3,0.45812,0.00024,25.00441]
[1780157310383,25.73,73811.37,24.3,0.45812,0.00024,25.00441]
[1780157311223,25.73,73800.77,24.3,0.45552,0.00024,24.97979]
[1780157311355,25.73,73800.77,24.3,0.45552,0.00024,24.97979]
[1780157312049,25.73,73800.77,24.3,0.45552,0.00024,24.97979]
[1780157317265,25.73,73801.82,24.3,0.45577,0.00024,24.98191]
[1780157323847,25.73,73801.77,24.3,0.45576,0.00024,24.98179]
[1780157324271,25.73,73801.77,24.3,0.45576,0.00024,24.98179]
[1780157324297,25.73,73803.51,24.3,0.45618,0.00024,24.98532]
[1780157325321,25.73,73809.7,24.3,0.45769,0.00024,24.99773]
[1780157326478,25.73,73809.7,24.3,0.45769,0.00024,24.99773]
[1780157326567,25.73,73815.28,24.3,0.45906,0.00024,25.00862]
[1780157328669,25.73,73816.28,24.3,0.4593,0.00024,25.01054]
[1780157334384,25.73,73816.64,24.3,0.45939,0.00024,25.0112]
[1780157342440,25.72,73816.29,24.3,0.4593,0.00024,25.01049]
[1780157347475,25.72,73816.28,24.3,0.45929,0.00024,25.01045]
[1780157352510,25.72,73815.9,24.3,0.45919,0.00024,25.0097]
[1780157353441,25.72,73815.9,24.3,0.45919,0.00024,25.0097]
[1780157354152,25.72,73815.9,24.3,0.45919,0.00024,25.0097]
[1780157361574,25.72,73817.09,24.3,0.45948,0.00024,25.01194]
[1780157366608,25.71,73818.38,24.3,0.45979,0.00024,25.01437]
[1780157371644,25.71,73818.31,24.3,0.45976,0.00024,25.01091]
[1780157377686,25.71,73817.51,24.3,0.45956,0.00024,25.00936]
[1780157382726,25.71,73817.56,24.3,0.45957,0.00025,25.00943]
[1780157387757,25.71,73817.75,24.3,0.45962,0.00025,25.00977]
[1780157390778,25.7,73824.09,24.3,0.46117,0.00025,25.02164]
[1780157395063,25.7,73825.48,24.3,0.4615,0.00025,25.02418]
[1780157400852,25.7,73825.35,24.3,0.46146,0.00025,25.02389]
[1780157405887,25.69,73825.55,24.3,0.46151,0.00025,25.02422]
[1780157410923,25.69,73824.24,24.3,0.46118,0.00025,25.02177]
[1780157416068,25.69,73825.6,24.3,0.46151,0.00025,25.02425]
[1780157416105,25.69,73825.6,24.3,0.46151,0.00025,25.02425]
[1780157421261,25.69,73825.92,24.3,0.46159,0.00025,25.02485]
[1780157424228,25.69,73826.09,24.3,0.46163,0.00025,25.02516]
[1780157429197,25.69,73831.7,24.3,0.46301,0.00025,25.03528]
[1780157429695,25.69,73831.7,24.3,0.46301,0.00025,25.0353]
[1780157429841,25.69,73831.7,24.3,0.46301,0.00025,25.0353]
[1780157435124,25.69,73832.07,24.3,0.4631,0.00025,25.03266]
[1780157438484,25.7,73831.47,24.3,0.46296,0.00025,25.03167]
[1780157444155,25.71,73831.4,24.3,0.46296,0.00025,25.0316]
[1780157451204,25.71,73831.76,24.3,0.46306,0.00025,25.0323]
[1780157456239,25.72,73831.64,24.3,0.46303,0.00025,25.03213]
[1780157462035,25.72,73831.67,24.3,0.46305,0.00025,25.03222]
[1780157472351,25.73,73831.73,24.3,0.46308,0.00024,25.03242]
[1780157473004,25.73,73831.73,24.3,0.46308,0.00024,25.03242]
[1780157477040,25.73,73837.39,24.3,0.46447,0.00025,25.04233]
[1780157477206,25.73,73837.39,24.3,0.46447,0.00025,25.04233]
[1780157478055,25.74,73837.29,24.3,0.46445,0.00024,25.04217]
[1780157484435,25.74,73838.57,24.3,0.46477,0.00024,25.04442]
[1780157485354,25.74,73838.57,24.3,0.46477,0.00024,25.04442]
[1780157487504,25.74,73838.34,24.3,0.46472,0.00024,25.04403]
[1780157494505,25.75,73838.92,24.3,0.46487,0.00024,25.04179]
[1780157499538,25.75,73838.95,24.3,0.46488,0.00024,25.04188]
[1780157505608,25.76,73839.15,24.3,0.46494,0.00024,25.04229]
[1780157510154,25.77,73839.31,24.3,0.46499,0.00024,25.0426]
[1780157510166,25.77,73845.58,24.3,0.46653,0.00024,25.05305]
[1780157512629,25.77,73847.6,24.3,0.46702,0.00024,25.05634]
[1780157514313,25.77,73849.46,24.3,0.46748,0.00024,25.05934]
[1780157514413,25.77,73838.79,24.3,0.46487,0.00024,25.04176]
[1780157515221,25.77,73838.79,24.3,0.46487,0.00024,25.04176]
[1780157520719,25.77,73837.31,24.3,0.46452,0.00024,25.03928]
[1780157524472,25.78,73842.29,24.3,0.46574,0.00024,25.0477]
[1780157526234,25.78,73843.76,24.3,0.4661,0.00024,25.05015]
[1780157526236,25.78,73843.76,24.3,0.4661,0.00024,25.05015]
[1780157528989,25.78,73846.69,24.3,0.46682,0.00024,25.05496]
[1780157528994,25.78,73846.69,24.3,0.46682,0.00024,25.05496]
[1780157530823,25.78,73843.17,24.3,0.46596,0.00024,25.04921]
[1780157532656,25.78,73844.96,24.3,0.4664,0.00024,25.05217]
[1780157533282,25.78,73844.96,24.3,0.4664,0.00024,25.05217]
[1780157539311,25.79,73847.78,24.3,0.4671,0.00024,25.05679]
[1780157539312,25.79,73847.78,24.3,0.4671,0.00024,25.05679]
[1780157544566,25.79,73849.27,24.3,0.46747,0.00024,25.05922]
[1780157545934,25.79,73849.5,24.3,0.46753,0.00024,25.0596]
[1780157545986,25.79,73850.58,24.3,0.46779,0.00024,25.06132]
[1780157548946,25.8,73855.98,24.3,0.46912,0.00024,25.06976]
[1780157550961,25.8,73859.63,24.3,0.47001,0.00024,25.07532]
[1780157555583,25.8,73862.72,24.3,0.47078,0.00024,25.07665]
[1780157557676,25.81,73865.27,24.3,0.4714,0.00024,25.08038]
[1780157557896,25.81,73865.27,24.3,0.4714,0.00024,25.08038]
[1780157558414,25.81,73865.27,24.3,0.4714,0.00024,25.08038]
[1780157558434,25.81,73865.27,24.3,0.4714,0.00024,25.08038]
[1780157558605,25.81,73865.71,24.3,0.47151,0.00024,25.08102]
[1780157564023,25.81,73869.44,24.3,0.47243,0.00024,25.08634]
[1780157566396,25.81,73869.35,24.3,0.4724,0.00024,25.08622]
[1780157567832,25.81,73869.39,24.3,0.47241,0.00024,25.08628]
[1780157567860,25.81,73869.39,24.3,0.47241,0.00024,25.08628]
[1780157568049,25.81,73872.65,24.3,0.47321,0.00024,25.09081]
[1780157568903,25.81,73872.65,24.3,0.47321,0.00024,25.09081]
[1780157570484,25.81,73875.23,24.3,0.47384,0.00024,25.09433]
[1780157576794,25.81,73873.84,24.3,0.47351,0.00024,25.09246]
[1780157578214,25.81,73873.44,24.3,0.47341,0.00024,25.09192]
[1780157583367,25.82,73871.76,24.3,0.473,0.00024,25.08963]
[1780157587869,25.82,73865.12,24.3,0.47138,0.00024,25.08025]
[1780157588194,25.82,73865.62,24.3,0.47151,0.00024,25.08098]
[1780157589041,25.82,73865.62,24.3,0.47151,0.00024,25.08098]
[1780157592338,25.82,73864.5,24.3,0.47124,0.00024,25.07937]
[1780157596893,25.82,73864.53,24.3,0.47125,0.00024,25.07942]
[1780157598775,25.82,73864.51,24.3,0.47124,0.00024,25.0794]
[1780157600869,25.82,73864.6,24.3,0.47127,0.00024,25.07953]
[1780157609342,25.83,73864.62,24.3,0.47127,0.00024,25.07959]
[1780157614377,25.83,73864.56,24.3,0.47126,0.00024,25.07621]
[1780157617079,25.83,73864.99,24.3,0.47136,0.00024,25.07684]
[1780157618037,25.83,73865.13,24.3,0.4714,0.00024,25.07705]
[1780157622029,25.83,73864.91,24.3,0.47135,0.00024,25.07674]
[1780157629482,25.84,73864.94,24.3,0.47136,0.00024,25.0768]
[1780157634517,25.84,73865.22,24.3,0.47143,0.00024,25.07722]
[1780157639552,25.84,73865.25,24.3,0.47144,0.00024,25.07728]
[1780157644587,25.84,73865.72,24.3,0.47156,0.00024,25.07797]
[1780157649622,25.85,73864.86,24.3,0.47135,0.00024,25.07675]
[1780157653190,25.85,73864.83,24.3,0.47135,0.00024,25.07671]
[1780157653361,25.85,73864.83,24.3,0.47135,0.00024,25.07671]
[1780157655489,25.85,73864.57,24.3,0.47129,0.00024,25.07634]
[1780157659468,25.85,73864.68,24.3,0.47131,0.00024,25.07651]
[1780157660320,25.85,73864.68,24.3,0.47132,0.00024,25.07651]
[1780157665737,25.85,73864.73,24.3,0.47133,0.00024,25.0766]
[1780157670163,25.85,73864.73,24.3,0.47133,0.00024,25.0766]
[1780157670772,25.85,73859.04,24.3,0.46995,0.00024,25.06824]
[1780157673078,25.86,73860.97,24.3,0.47041,0.00024,25.06782]
[1780157679596,25.86,73861.1,24.3,0.47045,0.00024,25.06804]
[1780157682658,25.86,73860.43,24.3,0.47029,0.00024,25.06706]
[1780157688899,25.87,73859.66,24.3,0.47011,0.00024,25.06594]
[1780157693934,25.87,73859.82,24.3,0.47015,0.00024,25.0662]
[1780157698969,25.87,73863.98,24.3,0.47117,0.00024,25.07234]
[1780157704009,25.87,73859.24,24.3,0.47002,0.00024,25.06537]
[1780157709010,25.88,73860.12,24.3,0.47024,0.00024,25.0667]
[1780157714421,25.88,73865.2,24.3,0.47148,0.00024,25.07415]
[1780157716058,25.88,73867.96,24.3,0.47215,0.00024,25.07809]
[1780157716090,25.88,73873.86,24.3,0.47359,0.00024,25.08627]
[1780157717262,25.88,73873.86,24.3,0.47359,0.00024,25.08627]
[1780157717278,25.88,73873.86,24.3,0.47359,0.00024,25.08627]
[1780157717359,25.88,73875.36,24.3,0.47396,0.00024,25.0883]
[1780157722133,25.88,73880.73,24.3,0.47528,0.00024,25.09541]
[1780157727168,25.89,73880.13,24.3,0.47514,0.00024,25.09466]
[1780157732203,25.9,73874.87,24.3,0.47386,0.00024,25.08444]
[1780157737238,25.9,73874.22,24.3,0.47371,0.00024,25.0836]
[1780157742273,25.91,73873.05,24.3,0.47343,0.00024,25.08205]
[1780157744547,25.91,73872.97,24.3,0.47342,0.00024,25.08194]
[1780157745352,25.91,73872.1,24.3,0.47321,0.00024,25.08076]
[1780157745453,25.91,73863.14,24.3,0.47102,0.00024,25.0681]
[1780157746854,25.91,73859.6,24.3,0.47016,0.00024,25.0629]
[1780157750230,25.92,73859.05,24.3,0.47003,0.00024,25.06209]
[1780157750329,25.92,73857.0,24.3,0.46953,0.00024,25.05901]
[1780157755365,25.92,73856.27,24.3,0.46936,0.00024,25.05791]
[1780157760400,25.92,73856.91,24.3,0.46951,0.00024,25.0589]
[1780157761894,25.92,73856.91,24.3,0.46951,0.00024,25.0589]
[1780157762595,25.92,73856.91,24.3,0.46951,0.00024,25.0589]
[1780157762695,25.92,73857.07,24.3,0.46956,0.00024,25.05915]
[1780157766709,25.92,73857.93,24.3,0.46977,0.00024,25.06045]
[1780157767449,25.92,73857.91,24.3,0.46976,0.00024,25.06043]
[1780157770835,25.92,73856.81,24.3,0.4695,0.00024,25.05878]
[1780157771476,25.93,73857.17,24.3,0.46959,0.00024,25.05933]
[1780157773790,25.93,73857.21,24.3,0.4696,0.00024,25.0594]
[1780157773801,25.93,73857.21,24.3,0.4696,0.00024,25.0594]
[1780157773821,25.93,73857.21,24.3,0.4696,0.00024,25.0594]
[1780157774438,25.93,73857.21,24.3,0.4696,0.00024,25.0594]
[1780157774500,25.93,73848.56,24.3,0.46749,0.00024,25.046]
[1780157774855,25.93,73848.56,24.3,0.46749,0.00024,25.046]
[1780157779835,25.93,73845.37,24.3,0.46672,0.00024,25.04091]
[1780157781671,25.93,73841.95,24.3,0.46589,0.00024,25.03534]
[1780157786335,25.94,73841.02,24.3,0.46568,0.00024,25.03385]
[1780157787498,25.94,73841.21,24.3,0.46572,0.00024,25.03418]
[1780157791307,25.94,73841.66,24.3,0.46584,0.00024,25.03496]
[1780157792561,25.95,73842.17,24.3,0.46596,0.00024,25.03251]
[1780157795824,25.95,73843.01,24.3,0.46617,0.00024,25.03392]
[1780157796366,25.95,73843.01,24.3,0.46617,0.00024,25.03392]
[1780157796588,25.95,73843.01,24.3,0.46617,0.00024,25.03392]
[1780157797433,25.95,73845.22,24.3,0.46671,0.00024,25.03753]
[1780157799112,25.95,73849.79,24.3,0.46783,0.00024,25.04484]
[1780157804711,25.96,73851.8,24.3,0.46832,0.00024,25.04802]
[1780157805849,25.96,73851.81,24.3,0.46832,0.00024,25.04804]
[1780157805892,25.96,73851.81,24.3,0.46832,0.00024,25.04804]
[1780157808739,25.96,73845.11,24.3,0.4667,0.00024,25.03742]
[1780157814780,25.96,73844.01,24.3,0.46644,0.00024,25.03568]
[1780157819816,25.97,73844.22,24.3,0.4665,0.00024,25.03607]
[1780157821963,25.97,73844.71,24.3,0.46662,0.00024,25.03687]
[1780157828879,25.98,73848.71,24.3,0.4676,0.00024,25.04333]
[1780157833914,25.98,73847.57,24.3,0.46733,0.00024,25.04155]
[1780157840963,25.99,73847.89,24.3,0.46742,0.00024,25.04211]
[1780157845998,25.99,73847.77,24.3,0.46739,0.00024,25.04195]
[1780157852043,25.99,73847.55,24.3,0.46734,0.00024,25.03833]
[1780157857078,26.0,73847.48,24.3,0.46733,0.00024,25.03825]
[1780157862113,26.0,73847.36,24.3,0.46731,0.00024,25.03809]
[1780157873496,26.0,73847.53,24.3,0.46735,0.00024,25.03839]
[1780157874525,26.01,73847.59,24.3,0.46738,0.00024,25.03853]
[1780157874697,26.01,73847.59,24.3,0.46738,0.00024,25.03853]
[1780157878483,26.01,73847.48,24.3,0.46736,0.00024,25.03838]
[1780157878699,26.01,73847.48,24.3,0.46736,0.00024,25.03838]
[1780157881440,26.01,73847.48,24.3,0.46736,0.00024,25.03839]
[1780157882234,26.02,73847.48,24.3,0.46736,0.00024,25.03841]
[1780157885217,26.02,73847.28,24.3,0.46732,0.00024,25.03811]
[1780157886788,26.02,73847.28,24.3,0.46732,0.00024,25.03811]
[1780157892324,26.02,73847.05,24.3,0.46727,0.00024,25.03779]
[1780157892974,26.02,73847.05,24.3,0.46727,0.00024,25.03779]
[1780157893575,26.02,73847.05,24.3,0.46727,0.00024,25.03779]
[1780157895653,26.03,73847.05,24.3,0.46727,0.00024,25.03779]
[1780157897589,26.03,73847.05,24.3,0.46727,0.00024,25.03781]
[1780157910450,26.04,73847.1,24.3,0.4673,0.00024,25.03797]
[1780157913437,26.04,73847.1,24.3,0.4673,0.00024,25.03797]
[1780157918959,26.04,73847.09,24.3,0.4673,0.00024,25.03469]
[1780157923106,26.05,73842.31,24.3,0.46615,0.00024,25.02701]
[1780157923153,26.05,73842.31,24.3,0.46615,0.00024,25.02701]
[1780157923236,26.05,73842.31,24.3,0.46615,0.00024,25.02701]
[1780157927569,26.05,73833.8,24.3,0.46409,0.00024,25.01281]
[1780157932768,26.06,73833.61,24.3,0.46406,0.00024,25.01252]
[1780157933612,26.06,73834.22,24.3,0.46421,0.00024,25.01358]
[1780157935937,26.06,73834.29,24.3,0.46422,0.00024,25.01371]
[1780157939405,26.06,73830.65,24.3,0.46335,0.00024,25.00748]
[1780157939410,26.06,73830.65,24.3,0.46335,0.00024,25.00748]
[1780157939584,26.06,73830.65,24.3,0.46335,0.00024,25.00748]
[1780157939788,26.06,73830.65,24.3,0.46335,0.00024,25.00748]
[1780157939821,26.06,73830.0,24.3,0.4632,0.00024,25.00636]
[1780157940724,26.06,73830.0,24.3,0.4632,0.00024,25.00636]
[1780157940760,26.06,73830.0,24.3,0.4632,0.00024,25.00636]
[1780157941667,26.06,73819.97,24.3,0.46077,0.00024,24.98839]
[1780157943946,26.06,73819.26,24.3,0.4606,0.00024,24.98708]
[1780157945352,26.06,73815.93,24.3,0.45979,0.00024,24.98088]
[1780157946506,26.06,73811.05,24.3,0.45861,0.00024,24.97162]
[1780157950066,26.07,73811.26,24.3,0.45867,0.00024,24.97204]
[1780157955539,26.07,73811.19,24.3,0.45865,0.00024,24.97191]
[1780157960800,26.07,73810.28,24.3,0.45843,0.00024,24.97018]
[1780157965835,26.07,73810.45,24.3,0.45847,0.00024,24.97052]
[1780157971899,26.07,73810.07,24.3,0.45838,0.00024,24.9698]
[1780157980940,26.07,73810.26,24.3,0.45843,0.00024,24.96687]
[1780157980962,26.07,73810.26,24.3,0.45843,0.00024,24.96687]
[1780157980999,26.07,73810.26,24.3,0.45843,0.00024,24.96687]
[1780157981002,26.07,73810.26,24.3,0.45843,0.00024,24.96687]
[1780157981948,26.07,73810.32,24.3,0.45844,0.00024,24.96698]
[1780157982144,26.07,73810.32,24.3,0.45844,0.00024,24.96698]
[1780157982931,26.07,73810.32,24.3,0.45844,0.00024,24.96698]
[1780157982949,26.07,73810.32,24.3,0.45844,0.00024,24.96698]
[1780157982955,26.07,73812.46,24.3,0.45896,0.00024,24.97107]
[1780157983017,26.07,73812.46,24.3,0.45896,0.00024,24.97107]
[1780157983963,26.07,73819.26,24.3,0.4606,0.00024,24.98382]
[1780157985296,26.07,73819.26,24.3,0.4606,0.00024,24.98382]
[1780157985376,26.07,73819.26,24.3,0.4606,0.00024,24.98379]
[1780157990422,26.07,73820.05,24.3,0.46079,0.00024,24.98524]
[1780157992804,26.06,73820.57,24.3,0.46091,0.00024,24.98618]
[1780157992805,26.06,73820.57,24.3,0.46091,0.00024,24.98618]
[1780157997480,26.07,73821.84,24.3,0.46122,0.00024,24.98851]
[1780157998022,26.07,73822.7,24.3,0.46144,0.00024,24.99013]
[1780158001011,26.07,73823.27,24.3,0.46158,0.00024,24.99118]
[1780158001419,26.07,73823.27,24.3,0.46158,0.00024,24.99118]
[1780158001553,26.07,73823.27,24.3,0.46158,0.00024,24.99118]
[1780158002100,26.07,73830.65,24.3,0.46337,0.00024,25.0043]
[1780158007137,26.08,73833.37,24.3,0.46403,0.00024,25.00904]
[1780158009842,26.08,73834.38,24.3,0.46428,0.00024,25.01077]
[1780158015192,26.08,73835.21,24.3,0.46449,0.00024,25.01223]
[1780158019675,26.09,73839.66,24.3,0.46557,0.00024,25.01971]
[1780158019740,26.09,73839.66,24.3,0.46557,0.00024,25.01971]
[1780158019904,26.09,73839.66,24.3,0.46557,0.00024,25.01971]
[1780158023249,26.09,73845.16,24.3,0.4669,0.00024,25.0287]
[1780158032312,26.1,73844.89,24.3,0.46684,0.00024,25.02501]
[1780158034555,26.1,73844.89,24.3,0.46684,0.00024,25.02501]
[1780158041375,26.1,73845.65,24.3,0.46704,0.00024,25.02627]
[1780158043884,26.1,73845.53,24.3,0.46701,0.00024,25.02608]
[1780158045336,26.1,73845.58,24.3,0.46702,0.00024,25.02617]
[1780158046366,26.1,73845.58,24.3,0.46702,0.00024,25.02617]
[1780158046587,26.1,73845.58,24.3,0.46702,0.00024,25.02617]
[1780158047863,26.1,73845.68,24.3,0.46705,0.00024,25.02634]
[1780158049915,26.1,73845.68,24.3,0.46705,0.00024,25.02635]
[1780158056480,26.11,73847.26,24.3,0.46744,0.00024,25.02889]
[1780158061837,26.11,73847.33,24.3,0.46746,0.00024,25.02902]
[1780158067561,26.11,73848.84,24.3,0.46783,0.00024,25.03142]
[1780158072596,26.12,73848.32,24.3,0.4677,0.00024,25.03062]
[1780158078638,26.12,73845.02,24.3,0.46691,0.00024,25.02541]
[1780158083673,26.12,73846.74,24.3,0.46733,0.00024,25.02818]
[1780158091729,26.13,73841.04,24.3,0.46596,0.00024,25.01572]
[1780158095308,26.13,73837.99,24.3,0.46522,0.00024,25.0107]
[1780158095331,26.13,73837.99,24.3,0.46522,0.00024,25.0107]
[1780158095729,26.13,73837.99,24.3,0.46522,0.00024,25.0107]
[1780158095756,26.13,73827.7,24.3,0.46274,0.00024,24.99308]
[1780158096381,26.13,73827.7,24.3,0.46274,0.00024,24.99308]
[1780158096384,26.13,73827.7,24.3,0.46274,0.00024,24.99308]
[1780158101120,26.14,73823.36,24.3,0.4617,0.00024,24.98543]
[1780158101144,26.14,73823.36,24.3,0.4617,0.00024,24.98543]
[1780158101799,26.14,73816.47,24.3,0.46004,0.00024,24.97283]
[1780158103218,26.14,73815.67,24.3,0.45985,0.00024,24.97135]
[1780158103250,26.14,73815.67,24.3,0.45985,0.00024,24.97135]
[1780158103253,26.14,73815.67,24.3,0.45985,0.00024,24.97135]
[1780158109229,26.14,73815.32,24.3,0.45977,0.00024,24.9707]
[1780158113104,26.14,73815.35,24.3,0.45978,0.00024,24.97077]
[1780158113552,26.14,73815.35,24.3,0.45978,0.00024,24.97077]
[1780158118918,26.14,73814.19,24.3,0.45949,0.00024,24.96855]
[1780158123953,26.13,73814.12,24.3,0.45946,0.00024,24.96836]
[1780158126373,26.13,73814.12,24.3,0.45946,0.00024,24.96836]
[1780158132009,26.12,73806.76,24.3,0.45767,0.00024,24.95415]
[1780158138341,26.12,73806.76,24.3,0.45767,0.00024,24.95412]
[1780158140403,26.12,73808.63,24.3,0.45811,0.00024,24.95768]
[1780158147806,26.12,73809.04,24.3,0.45821,0.00024,24.95847]
[1780158149024,26.12,73809.04,24.3,0.45821,0.00024,24.95847]
[1780158155172,26.12,73809.11,24.3,0.45823,0.00024,24.95537]
[1780158159460,26.12,73808.79,24.3,0.45816,0.00024,24.95478]
[1780158164776,26.13,73809.36,24.3,0.4583,0.00024,24.9559]
[1780158167767,26.12,73809.36,24.3,0.45829,0.00024,24.95589]
[1780158172704,26.12,73809.36,24.3,0.45829,0.00024,24.95587]
[1780158182337,26.13,73809.36,24.3,0.45831,0.00024,24.95597]
[1780158192171,26.16,73809.16,24.3,0.45832,0.00024,24.95599]
[1780158196524,26.17,73809.19,24.3,0.45834,0.00024,24.95614]
[1780158199833,26.18,73809.37,24.3,0.4584,0.00024,24.95658]
[1780158205065,26.19,73807.87,24.3,0.45805,0.00024,24.9538]
[1780158205070,26.19,73807.87,24.3,0.45805,0.00024,24.9538]
[1780158209187,26.19,73808.74,24.3,0.45827,0.00024,24.95551]
[1780158214608,26.18,73808.81,24.3,0.45827,0.00024,24.95226]
[1780158220650,26.18,73808.98,24.3,0.4583,0.00024,24.95253]
[1780158222137,26.18,73808.98,24.3,0.4583,0.00024,24.95253]
[1780158222664,26.18,73814.74,24.3,0.45969,0.00024,24.96345]
[1780158224009,26.18,73814.74,24.3,0.45969,0.00024,24.96345]
[1780158227687,26.18,73817.09,24.3,0.46025,0.00024,24.96783]
[1780158232254,26.18,73822.2,24.3,0.46149,0.00024,24.97719]
[1780158237769,26.18,73816.9,24.3,0.46022,0.00024,24.96755]
[1780158242804,26.19,73817.2,24.3,0.4603,0.00024,24.96815]
[1780158246760,26.19,73817.67,24.3,0.46042,0.00024,24.96905]
[1780158248082,26.19,73817.37,24.3,0.46034,0.00024,24.9685]
[1780158253882,26.2,73815.76,24.3,0.45997,0.00024,24.96559]
[1780158257610,26.2,73816.02,24.3,0.46003,0.00024,24.9661]
[1780158257743,26.2,73816.02,24.3,0.46003,0.00024,24.9661]
[1780158262945,26.2,73817.7,24.3,0.46045,0.00024,24.96926]
[1780158269760,26.21,73818.46,24.3,0.46064,0.00024,24.9707]
[1780158269762,26.21,73818.46,24.3,0.46064,0.00024,24.9707]
[1780158269813,26.21,73818.46,24.3,0.46064,0.00024,24.9707]
[1780158276039,26.21,73810.72,24.3,0.45877,0.00024,24.95295]
[1780158281073,26.21,73811.12,24.3,0.45887,0.00024,24.95373]
[1780158283359,26.21,73810.91,24.3,0.45882,0.00024,24.95334]
[1780158289132,26.22,73811.07,24.3,0.45887,0.00024,24.9537]
[1780158290120,26.22,73811.07,24.3,0.45887,0.00024,24.9537]
[1780158290122,26.22,73811.07,24.3,0.45887,0.00024,24.9537]
[1780158295174,26.22,73811.15,24.3,0.4589,0.00024,24.95392]
[1780158300209,26.23,73811.35,24.3,0.45896,0.00024,24.95435]
[1780158305244,26.23,73811.13,24.3,0.45891,0.00024,24.95399]
[1780158310280,26.24,73811.08,24.3,0.45891,0.00024,24.95395]
[1780158318335,26.24,73810.6,24.3,0.45881,0.00024,24.95312]
[1780158319705,26.24,73810.6,24.3,0.45881,0.00024,24.95312]
[1780158319767,26.24,73810.6,24.3,0.45881,0.00024,24.95312]
[1780158320814,26.25,73810.76,24.3,0.45885,0.00024,24.95345]
[1780158320817,26.25,73805.08,24.3,0.45748,0.00024,24.94252]
[1780158323924,26.25,73801.54,24.3,0.45663,0.00024,24.93556]
[1780158324818,26.25,73801.29,24.3,0.45657,0.00024,24.93506]
[1780158331427,26.24,73801.6,24.3,0.45663,0.00024,24.93229]
[1780158337469,26.23,73801.58,24.3,0.45661,0.00024,24.93216]
[1780158343511,26.23,73801.75,24.3,0.45664,0.00024,24.93242]
[1780158348377,26.23,73801.75,24.3,0.45664,0.00024,24.93242]
[1780158348388,26.23,73801.75,24.3,0.45664,0.00024,24.93242]
[1780158348486,26.23,73801.75,24.3,0.45664,0.00024,24.93242]
[1780158348732,26.23,73801.75,24.3,0.45664,0.00024,24.93242]
[1780158354590,26.22,73808.87,24.3,0.45834,0.00024,24.94622]
[1780158355378,26.22,73808.87,24.3,0.45834,0.00024,24.94622]
[1780158357290,26.22,73808.87,24.3,0.45834,0.00024,24.94621]
[1780158357391,26.22,73808.85,24.3,0.45833,0.00024,24.94616]
[1780158360000,26.22,73808.78,24.3,0.45832,0.00024,24.94604]
[1780158360031,26.22,73808.89,24.3,0.45835,0.00024,24.94628]
[1780158362139,26.22,73808.9,24.3,0.45835,0.00024,24.9463]
[1780158364990,26.22,73810.63,24.3,0.45877,0.00024,24.94963]
[1780158366040,26.22,73810.2,24.3,0.45867,0.00024,24.9488]
[1780158366963,26.22,73810.21,24.3,0.45867,0.00024,24.94883]
[1780158369202,26.23,73810.21,24.3,0.45867,0.00024,24.94886]
[1780158374654,26.23,73811.17,24.3,0.45891,0.00024,24.95069]
[1780158378533,26.23,73811.24,24.3,0.45892,0.00024,24.95081]
[1780158383793,26.22,73811.13,24.3,0.45889,0.00024,24.95055]
[1780158389470,26.22,73811.11,24.3,0.45888,0.00024,24.95049]
[1780158394872,26.22,73811.34,24.3,0.45892,0.00024,24.94759]
[1780158399907,26.22,73810.85,24.3,0.4588,0.00024,24.94665]
[1780158405949,26.22,73810.9,24.3,0.45881,0.00024,24.94673]
[1780158409440,26.22,73810.61,24.3,0.45874,0.00024,24.94618]
[1780158412139,26.22,73810.57,24.3,0.45874,0.00024,24.94612]
[1780158419040,26.22,73810.53,24.3,0.45873,0.00024,24.94605]
[1780158422285,26.22,73814.5,24.3,0.45968,0.00024,24.95354]
[1780158423273,26.22,73815.98,24.3,0.46004,0.00024,24.9563]
[1780158428192,26.22,73820.62,24.3,0.46116,0.00024,24.96486]
[1780158437169,26.23,73821.98,24.3,0.4615,0.00024,24.9674]
[1780158438008,26.23,73821.98,24.3,0.4615,0.00024,24.9674]
[1780158438050,26.23,73821.98,24.3,0.4615,0.00024,24.9674]
[1780158438139,26.23,73821.98,24.3,0.4615,0.00024,24.9674]
[1780158438176,26.23,73816.13,24.3,0.4601,0.00024,24.95671]
[1780158442204,26.23,73810.41,24.3,0.45873,0.00024,24.94601]
[1780158447239,26.24,73810.0,24.3,0.45864,0.00024,24.94529]
[1780158452274,26.24,73810.31,24.3,0.45872,0.00024,24.94264]
[1780158457309,26.25,73810.57,24.3,0.45879,0.00024,24.94319]
[1780158464358,26.26,73810.63,24.3,0.45882,0.00024,24.94339]
[1780158469394,26.26,73809.53,24.3,0.45856,0.00024,24.94135]
[1780158474429,26.26,73810.96,24.3,0.45891,0.00024,24.94413]
[1780158479465,26.27,73811.6,24.3,0.45908,0.00024,24.94539]
[1780158484496,26.27,73809.97,24.3,0.45869,0.00024,24.94234]
[1780158487346,26.28,73810.21,24.3,0.45875,0.00024,24.94283]
[1780158494569,26.28,73810.21,24.3,0.45877,0.00024,24.94292]
[1780158503637,26.29,73810.3,24.3,0.4588,0.00024,24.94319]
[1780158508672,26.3,73810.69,24.3,0.45891,0.00024,24.94399]
[1780158516339,26.3,73810.62,24.3,0.45889,0.00024,24.94387]
[1780158523777,26.31,73810.53,24.3,0.45889,0.00024,24.94055]
[1780158525645,26.31,73810.53,24.3,0.45889,0.00024,24.94055]
[1780158526095,26.31,73810.53,24.3,0.45889,0.00024,24.94055]
[1780158534468,26.32,73812.16,24.3,0.4593,0.00024,24.94372]
[1780158534639,26.32,73812.66,24.3,0.45942,0.00024,24.94468]
[1780158534653,26.32,73812.66,24.3,0.45942,0.00024,24.94468]
[1780158535174,26.32,73812.66,24.3,0.45942,0.00024,24.94468]
[1780158537324,26.32,73806.82,24.3,0.45802,0.00024,24.93358]
[1780158539366,26.32,73804.88,24.3,0.45755,0.00024,24.92983]
[1780158545259,26.32,73800.39,24.3,0.45648,0.00024,24.92102]
[1780158551781,26.32,73799.67,24.3,0.45631,0.00024,24.9196]
[1780158557008,26.32,73798.86,24.3,0.45611,0.00024,24.91799]
[1780158562044,26.32,73798.81,24.3,0.4561,0.00024,24.9179]
[1780158564385,26.32,73799.27,24.3,0.45621,0.00024,24.91882]
[1780158565840,26.32,73799.11,24.3,0.45618,0.00024,24.91851]
[1780158567260,26.32,73799.11,24.3,0.45618,0.00024,24.91852]
[1780158569876,26.32,73802.09,24.3,0.45689,0.00024,24.92443]
[1780158573500,26.32,73804.1,24.3,0.45737,0.00024,24.92505]
[1780158573501,26.32,73804.1,24.3,0.45737,0.00024,24.92505]
[1780158573575,26.32,73804.1,24.3,0.45737,0.00024,24.92505]
[1780158573571,26.32,73804.1,24.3,0.45737,0.00024,24.92505]
[1780158575135,26.33,73810.43,24.3,0.45889,0.00024,24.93724]
[1780158581177,26.33,73810.77,24.3,0.45898,0.00024,24.93796]
[1780158583328,26.33,73810.96,24.3,0.45903,0.00024,24.93833]
[1780158585202,26.33,73809.29,24.3,0.45863,0.00024,24.93519]
[1780158587554,26.34,73808.11,24.3,0.45835,0.00024,24.93295]
[1780158593263,26.34,73808.62,24.3,0.45849,0.00024,24.93401]
[1780158598516,26.35,73809.79,24.3,0.45877,0.00024,24.93628]
[1780158604340,26.35,73810.65,24.3,0.45899,0.00024,24.93798]
[1780158610382,26.36,73811.29,24.3,0.45915,0.00024,24.93925]
[1780158612396,26.36,73811.29,24.3,0.45915,0.00024,24.93925]
[1780158612451,26.36,73811.29,24.3,0.45915,0.00024,24.93925]
[1780158612483,26.36,73810.41,24.3,0.45895,0.00024,24.93761]
[1780158613405,26.36,73803.84,24.3,0.45738,0.00024,24.92502]
[1780158619447,26.37,73803.12,24.3,0.45721,0.00024,24.92369]
[1780158625489,26.37,73801.85,24.3,0.45692,0.00024,24.92126]
[1780158635601,26.38,73802.64,24.3,0.45711,0.00024,24.91956]
[1780158644667,26.38,73803.62,24.3,0.45736,0.00024,24.92155]
[1780158649054,26.38,73803.62,24.3,0.45736,0.00024,24.92155]
[1780158653137,26.39,73803.64,24.3,0.45737,0.00024,24.92165]
[1780158655995,26.39,73803.79,24.3,0.45741,0.00024,24.92195]
[1780158656330,26.39,73803.79,24.3,0.45741,0.00024,24.92195]
[1780158656432,26.39,73806.05,24.3,0.45795,0.00024,24.92632]
[1780158656817,26.39,73806.05,24.3,0.45795,0.00024,24.92632]
[1780158659023,26.39,73812.92,24.3,0.45959,0.00024,24.93935]
[1780158662710,26.39,73813.99,24.3,0.45985,0.00024,24.94136]
[1780158671856,26.4,73816.73,24.3,0.46053,0.00024,24.94654]
[1780158679912,26.41,73815.02,24.3,0.46013,0.00024,24.94348]
[1780158684947,26.41,73813.44,24.3,0.45976,0.00024,24.94061]
[1780158689984,26.42,73813.73,24.3,0.45984,0.00024,24.9412]
[1780158695019,26.42,73809.96,24.3,0.45894,0.00024,24.93088]
[1780158701061,26.42,73810.75,24.3,0.45914,0.00024,24.93241]
[1780158709117,26.43,73811.16,24.3,0.45924,0.00024,24.93323]
[1780158715159,26.43,73811.26,24.3,0.45927,0.00024,24.93346]
[1780158720194,26.43,73810.84,24.3,0.45918,0.00024,24.93271]
[1780158730265,26.44,73809.38,24.3,0.45884,0.00024,24.93003]
[1780158730850,26.44,73809.38,24.3,0.45884,0.00024,24.93003]
[1780158736307,26.44,73808.92,24.3,0.45874,0.00024,24.9292]
[1780158737260,26.44,73808.92,24.3,0.45874,0.00024,24.9292]
[1780158738323,26.44,73817.44,24.3,0.46077,0.00024,24.94501]
[1780158743358,26.45,73817.17,24.3,0.46072,0.00024,24.94457]
[1780158751149,26.45,73817.02,24.3,0.46069,0.00024,24.94434]
[1780158757456,26.46,73824.51,24.3,0.46249,0.00024,24.95448]
[1780158762492,26.46,73824.33,24.3,0.46245,0.00024,24.9542]
[1780158767526,26.47,73824.4,24.3,0.46247,0.00024,24.95436]
[1780158768248,26.47,73824.4,24.3,0.46247,0.00024,24.95436]
[1780158768254,26.47,73824.4,24.3,0.46247,0.00024,24.95436]
[1780158768493,26.47,73824.4,24.3,0.46247,0.00024,24.95436]
[1780158768869,26.47,73829.58,24.3,0.46371,0.00024,24.96332]
[1780158768872,26.47,73829.58,24.3,0.46371,0.00024,24.96332]
[1780158774576,26.47,73837.81,24.3,0.46568,0.00024,24.97706]
[1780158777281,26.47,73836.94,24.3,0.46547,0.00024,24.97564]
[1780158778482,26.47,73834.89,24.3,0.46498,0.00024,24.97227]
[1780158783639,26.47,73831.39,24.3,0.46414,0.00024,24.96639]
[1780158788674,26.46,73830.05,24.3,0.46381,0.00024,24.96407]
[1780158789977,26.46,73830.2,24.3,0.46385,0.00024,24.96432]
[1780158790012,26.46,73830.2,24.3,0.46385,0.00024,24.96432]
[1780158797737,26.46,73829.39,24.3,0.46365,0.00024,24.96289]
[1780158802771,26.46,73829.34,24.3,0.46364,0.00024,24.96284]
[1780158808814,26.46,73829.28,24.3,0.46363,0.00024,24.96277]
[1780158813849,26.47,73828.64,24.3,0.46348,0.00024,24.9584]
[1780158819891,26.47,73828.75,24.3,0.46351,0.00024,24.95862]
[1780158824926,26.47,73828.58,24.3,0.46347,0.00024,24.95836]
[1780158826940,26.47,73820.49,24.3,0.46155,0.00024,24.94421]
[1780158829993,26.48,73820.36,24.3,0.46152,0.00024,24.944]
[1780158837010,26.48,73820.4,24.3,0.46154,0.00024,24.94414]
[1780158841094,26.49,73820.58,24.3,0.46158,0.00024,24.94449]
[1780158841190,26.49,73820.58,24.3,0.46158,0.00024,24.94449]
[1780158841699,26.49,73820.58,24.3,0.46158,0.00024,24.94449]
[1780158842158,26.49,73820.7,24.3,0.46162,0.00024,24.94472]
[1780158842332,26.49,73820.7,24.3,0.46162,0.00024,24.94472]
[1780158842453,26.49,73820.7,24.3,0.46162,0.00024,24.94472]
[1780158842472,26.49,73833.22,24.3,0.46461,0.00024,24.96634]
[1780158843025,26.49,73833.22,24.3,0.46461,0.00024,24.96634]
[1780158843766,26.49,73833.22,24.3,0.46461,0.00024,24.96634]
[1780158848510,26.49,73839.0,24.3,0.46599,0.00024,24.97585]
[1780158848534,26.49,73839.0,24.3,0.46599,0.00024,24.97585]
[1780158848577,26.49,73839.0,24.3,0.46599,0.00024,24.97585]
[1780158848821,26.49,73839.0,24.3,0.46599,0.00024,24.97585]
[1780158848913,26.49,73839.0,24.3,0.46599,0.00024,24.97585]
[1780158848937,26.49,73839.32,24.3,0.46606,0.00024,24.97637]
[1780158849083,26.49,73839.32,24.3,0.46606,0.00024,24.97637]
[1780158849116,26.49,73839.32,24.3,0.46606,0.00024,24.97637]
[1780158849858,26.49,73839.32,24.3,0.46606,0.00024,24.97637]
[1780158849181,26.49,73847.6,24.3,0.46804,0.00024,24.98945]
[1780158850104,26.49,73856.48,24.3,0.47016,0.00024,25.00279]
[1780158851133,26.49,73856.48,24.3,0.47016,0.00024,25.00279]
[1780158852164,26.49,73857.62,24.3,0.47044,0.00024,25.00445]
[1780158858721,26.49,73863.78,24.3,0.47191,0.00024,25.01325]
[1780158864202,26.49,73864.23,24.3,0.47202,0.00024,25.0139]
[1780158866069,26.49,73864.22,24.3,0.47202,0.00024,25.01388]
[1780158866097,26.49,73864.22,24.3,0.47202,0.00024,25.01388]
[1780158866274,26.49,73864.22,24.3,0.47202,0.00024,25.01388]
[1780158866436,26.49,73864.22,24.3,0.47202,0.00024,25.01388]
[1780158866582,26.49,73864.22,24.3,0.47202,0.00024,25.01388]
[1780158867227,26.49,73846.81,24.3,0.46786,0.00024,24.98828]
[1780158868875,26.49,73846.81,24.3,0.46786,0.00024,24.98828]
[1780158868976,26.49,73842.74,24.3,0.46689,0.00024,24.9819]
[1780158873267,26.49,73848.8,24.3,0.46833,0.00024,24.98803]
[1780158878302,26.49,73850.92,24.3,0.46884,0.00024,24.99125]
[1780158883337,26.49,73850.26,24.3,0.46868,0.00024,24.99025]
[1780158888372,26.49,73849.03,24.3,0.46838,0.00024,24.98837]
[1780158893407,26.49,73848.64,24.3,0.46829,0.00024,24.98777]
[1780158898442,26.49,73848.93,24.3,0.46836,0.00024,24.98821]
[1780158903477,26.49,73847.69,24.3,0.46806,0.00024,24.9863]
[1780158908512,26.49,73848.4,24.3,0.46823,0.00024,24.98739]
[1780158913965,26.49,73848.26,24.3,0.4682,0.00024,24.98717]
[1780158914788,26.49,73848.26,24.3,0.4682,0.00024,24.98717]
[1780158918227,26.49,73850.97,24.3,0.46884,0.00024,24.9913]
[1780158918290,26.49,73850.97,24.3,0.46884,0.00024,24.9913]
[1780158918368,26.49,73850.97,24.3,0.46884,0.00024,24.9913]
[1780158918726,26.49,73850.97,24.3,0.46884,0.00024,24.9913]
[1780158920511,26.49,73858.79,24.3,0.47071,0.00024,25.00285]
[1780158920903,26.49,73858.79,24.3,0.47071,0.00024,25.00285]
[1780158922936,26.49,73862.76,24.3,0.47166,0.00024,25.00851]
[1780158922973,26.49,73862.76,24.3,0.47166,0.00024,25.00851]
[1780158922993,26.49,73862.76,24.3,0.47166,0.00024,25.00851]
[1780158922973,26.49,73862.76,24.3,0.47166,0.00024,25.00851]
[1780158923176,26.49,73862.76,24.3,0.47166,0.00024,25.00851]
[1780158923625,26.49,73870.23,24.3,0.47345,0.00024,25.01877]
[1780158924923,26.49,73870.23,24.3,0.47345,0.00024,25.01877]
[1780158925451,26.49,73872.06,24.3,0.47389,0.00024,25.02122]
[1780158925455,26.49,73872.06,24.3,0.47389,0.00024,25.02122]
[1780158930674,26.49,73874.68,24.3,0.47452,0.00024,25.02466]
[1780158935709,26.5,73876.65,24.3,0.47499,0.00024,25.0239]
[1780158941003,26.5,73877.28,24.3,0.47514,0.00024,25.02471]
[1780158944604,26.5,73877.97,24.3,0.4753,0.00024,25.02559]
[1780158947022,26.5,73879.26,24.3,0.47561,0.00024,25.02723]
[1780158952828,26.51,73878.03,24.3,0.47533,0.00024,25.02571]
[1780158953290,26.51,73878.03,24.3,0.47533,0.00024,25.02571]
[1780158953310,26.51,73878.03,24.3,0.47533,0.00024,25.02571]
[1780158953610,26.51,73878.03,24.3,0.47533,0.00024,25.02571]
[1780158953835,26.51,73869.49,24.3,0.47329,0.00024,25.01456]
[1780158958901,26.51,73864.38,24.3,0.47207,0.00024,25.00756]
[1780158959330,26.51,73863.25,24.3,0.4718,0.00024,25.00598]
[1780158964913,26.5,73860.35,24.3,0.4711,0.00024,25.00188]
[1780158969948,26.5,73859.85,24.3,0.47098,0.00024,25.00116]
[1780158975990,26.5,73859.93,24.3,0.471,0.00024,25.00127]
[1780158981037,26.5,73858.88,24.3,0.47075,0.00024,24.99975]
[1780158983369,26.5,73854.4,24.3,0.46968,0.00024,24.99321]
[1780158989092,26.5,73850.34,24.3,0.46871,0.00024,24.98713]
[1780158990811,26.5,73850.34,24.3,0.46871,0.00024,24.98713]
[1780158990897,26.5,73850.04,24.3,0.46864,0.00024,24.98668]
[1780158991892,26.5,73850.04,24.3,0.46864,0.00024,24.98668]
[1780158992518,26.5,73846.49,24.3,0.46778,0.00024,24.97791]
[1780158993318,26.5,73843.82,24.3,0.46714,0.00024,24.97374]
[1780158993433,26.5,73843.82,24.3,0.46714,0.00024,24.97374]
[1780158999163,26.5,73841.45,24.3,0.46658,0.00024,24.96997]
[1780159007219,26.5,73840.73,24.3,0.4664,0.00024,24.96881]
[1780159012852,26.5,73839.7,24.3,0.46616,0.00024,24.96716]
[1780159019303,26.5,73839.53,24.3,0.46612,0.00024,24.9669]
[1780159021617,26.5,73839.46,24.3,0.4661,0.00024,24.96679]
[1780159028366,26.5,73842.67,24.3,0.46687,0.00024,24.97193]
[1780159034533,26.5,73842.67,24.3,0.46687,0.00024,24.97193]
[1780159042464,26.51,73842.64,24.3,0.46687,0.00024,24.9719]
[1780159045010,26.51,73842.98,24.3,0.46695,0.00024,24.97244]
[1780159045325,26.51,73843.01,24.3,0.46696,0.00024,24.97249]
[1780159045367,26.51,73843.01,24.3,0.46696,0.00024,24.97249]
[1780159046040,26.51,73843.01,24.3,0.46696,0.00024,24.97249]
[1780159045611,26.51,73850.09,24.3,0.46865,0.00024,24.98347]
[1780159046993,26.51,73850.09,24.3,0.46865,0.00024,24.98347]
[1780159047041,26.51,73854.88,24.3,0.46979,0.00024,24.99064]
[1780159052534,26.5,73860.39,24.3,0.4711,0.00024,24.99532]
[1780159057569,26.5,73861.81,24.3,0.47144,0.00024,24.99733]
[1780159062605,26.5,73862.78,24.3,0.47167,0.00024,24.99868]
[1780159063472,26.5,73862.78,24.3,0.47167,0.00024,24.99868]
[1780159063497,26.5,73862.78,24.3,0.47167,0.00024,24.99868]
[1780159063517,26.5,73862.78,24.3,0.47167,0.00024,24.99868]
[1780159068646,26.5,73870.17,24.3,0.47343,0.00024,25.00882]
[1780159071199,26.5,73874.0,24.3,0.47435,0.00024,25.01389]
[1780159071668,26.5,73875.52,24.3,0.47471,0.00024,25.01586]
[1780159072234,26.5,73875.52,24.3,0.47471,0.00024,25.01586]
[1780159072675,26.5,73877.0,24.3,0.47507,0.00024,25.01777]
[1780159073307,26.5,73877.0,24.3,0.47507,0.00024,25.01777]
[1780159073795,26.5,73877.0,24.3,0.47507,0.00024,25.01777]
[1780159073821,26.5,73877.0,24.3,0.47507,0.00024,25.01776]
[1780159079724,26.51,73877.58,24.3,0.47522,0.00024,25.01855]
[1780159084759,26.52,73877.85,24.3,0.47529,0.00024,25.01894]
[1780159095495,26.53,73877.96,24.3,0.47533,0.00024,25.01911]
[1780159096390,26.54,73877.96,24.3,0.47534,0.00024,25.01916]
[1780159096506,26.54,73877.96,24.3,0.47534,0.00024,25.01916]
[1780159096676,26.54,73877.96,24.3,0.47534,0.00024,25.01916]
[1780159097277,26.54,73877.96,24.3,0.47534,0.00024,25.01917]
[1780159098143,26.54,73877.96,24.3,0.47534,0.00024,25.01917]
[1780159097850,26.54,73872.0,24.3,0.47392,0.00024,25.01147]
[1780159098238,26.54,73872.0,24.3,0.47392,0.00024,25.01147]
[1780159098857,26.54,73875.76,24.3,0.47482,0.00024,25.01638]
[1780159099592,26.54,73875.76,24.3,0.47482,0.00024,25.01638]
[1780159099864,26.54,73874.92,24.3,0.47462,0.00024,25.0153]
[1780159102416,26.54,73875.52,24.3,0.47477,0.00024,25.01608]
[1780159102745,26.54,73875.52,24.3,0.47477,0.00024,25.01608]
[1780159108613,26.54,73875.48,24.3,0.47476,0.00024,25.01603]
[1780159113964,26.54,73875.48,24.3,0.47475,0.00024,25.01271]
[1780159117541,26.54,73876.43,24.3,0.47498,0.00024,25.01392]
[1780159117992,26.54,73876.18,24.3,0.47492,0.00024,25.01359]
[1780159119819,26.54,73876.23,24.3,0.47493,0.00024,25.01366]
[1780159120016,26.54,73875.28,24.3,0.4747,0.00024,25.01245]
[1780159124005,26.54,73874.2,24.3,0.47445,0.00024,25.01107]
[1780159124036,26.54,73874.2,24.3,0.47445,0.00024,25.01107]
[1780159124073,26.54,73874.2,24.3,0.47445,0.00024,25.01107]
[1780159126052,26.55,73868.09,24.3,0.47299,0.00024,25.00297]
[1780159128440,26.55,73870.17,24.3,0.47349,0.00024,25.00577]
[1780159128601,26.55,73870.17,24.3,0.47349,0.00024,25.00577]
[1780159129302,26.55,73870.08,24.3,0.47347,0.00024,25.00565]
[1780159132589,26.54,73868.84,24.3,0.47317,0.00024,25.00398]
[1780159135710,26.54,73868.05,24.3,0.47298,0.00024,25.00289]
[1780159139143,26.54,73862.47,24.3,0.47164,0.00024,24.99517]
[1780159144178,26.54,73860.41,24.3,0.47115,0.00024,24.99223]
[1780159149185,26.53,73858.18,24.3,0.47061,0.00024,24.98902]
[1780159154250,26.53,73859.21,24.3,0.47085,0.00024,24.99048]
[1780159160102,26.53,73859.13,24.3,0.47083,0.00024,24.99036]
[1780159165327,26.52,73860.11,24.3,0.47105,0.00024,24.99172]
[1780159170362,26.52,73860.28,24.3,0.47109,0.00024,24.99194]
[1780159175397,26.51,73861.06,24.3,0.47127,0.00024,24.98971]
[1780159176262,26.51,73861.06,24.3,0.47127,0.00024,24.98971]
[1780159181439,26.51,73868.75,24.3,0.4731,0.00024,25.00033]
[1780159183095,26.51,73868.75,24.3,0.4731,0.00024,25.00033]
[1780159183612,26.51,73868.84,24.3,0.47311,0.00024,25.00044]
[1780159189495,26.5,73869.38,24.3,0.47324,0.00024,25.00115]
[1780159190278,26.5,73869.38,24.3,0.47324,0.00024,25.00115]
[1780159190711,26.5,73869.38,24.3,0.47324,0.00024,25.00115]
[1780159196701,26.5,73869.4,24.3,0.47324,0.00024,25.00118]
[1780159198558,26.5,73875.94,24.3,0.47481,0.00024,25.00981]
[1780159205607,26.51,73876.36,24.3,0.47492,0.00024,25.01038]
[1780159207732,26.51,73876.36,24.3,0.47492,0.00024,25.01038]
[1780159212096,26.52,73876.28,24.3,0.47491,0.00024,25.01031]
[1780159217691,26.53,73876.82,24.3,0.47505,0.00024,25.01105]
[1780159222726,26.53,73877.19,24.3,0.47515,0.00024,25.01155]
[1780159223310,26.53,73877.19,24.3,0.47515,0.00024,25.01155]
[1780159228768,26.54,73876.61,24.3,0.47502,0.00024,25.01085]
[1780159233804,26.55,73877.04,24.3,0.47512,0.00024,25.00812]
[1780159238839,26.55,73877.46,24.3,0.47523,0.00024,25.00869]
[1780159244882,26.56,73877.73,24.3,0.47531,0.00024,25.00907]
[1780159249917,26.57,73878.29,24.3,0.47545,0.00024,25.00981]
[1780159254952,26.57,73879.31,24.3,0.4757,0.00024,25.01112]
[1780159259987,26.58,73879.5,24.3,0.47575,0.00024,25.01139]
[1780159265022,26.59,73878.99,24.3,0.47564,0.00024,25.01078]
[1780159272075,26.6,73879.08,24.3,0.47567,0.00024,25.01094]
[1780159274932,26.6,73879.19,24.3,0.4757,0.00024,25.01109]
[1780159280242,26.61,73878.46,24.3,0.47554,0.00024,25.0102]
[1780159286173,26.62,73877.62,24.3,0.47535,0.00024,25.00919]
[1780159287789,26.62,73877.08,24.3,0.47522,0.00024,25.00852]
[1780159287890,26.62,73877.08,24.3,0.47522,0.00024,25.00852]
[1780159287895,26.62,73877.08,24.3,0.47522,0.00024,25.00852]
[1780159287979,26.62,73877.08,24.3,0.47522,0.00024,25.00852]
[1780159288096,26.62,73877.08,24.3,0.47522,0.00024,25.00852]
[1780159288128,26.62,73877.08,24.3,0.47522,0.00024,25.00852]
[1780159293222,26.61,73867.7,24.3,0.47298,0.00024,24.9929]
[1780159298257,26.61,73867.59,24.3,0.47295,0.00024,24.99273]
[1780159299090,26.61,73867.59,24.3,0.47295,0.00024,24.99273]
[1780159299119,26.61,73867.59,24.3,0.47295,0.00024,24.99273]
[1780159299137,26.61,73867.59,24.3,0.47295,0.00024,24.99273]
[1780159299158,26.61,73867.59,24.3,0.47295,0.00024,24.99273]
[1780159299206,26.61,73867.59,24.3,0.47295,0.00024,24.99273]
[1780159299248,26.61,73867.59,24.3,0.47295,0.00024,24.99273]
[1780159299264,26.61,73867.84,24.3,0.47301,0.00024,24.99307]
[1780159301278,26.61,73874.08,24.3,0.47449,0.00024,25.00133]
[1780159309914,26.61,73874.02,24.3,0.47448,0.00024,25.00127]
[1780159310015,26.62,73874.02,24.3,0.47449,0.00024,25.00129]
[1780159311373,26.62,73874.02,24.3,0.47449,0.00024,25.00129]
[1780159311475,26.62,73874.02,24.3,0.47449,0.00024,25.00129]
[1780159312355,26.62,73868.65,24.3,0.47321,0.00024,24.9942]
[1780159315007,26.62,73867.63,24.3,0.47296,0.00024,24.99282]
[1780159320082,26.62,73869.1,24.3,0.47332,0.00024,24.9948]
[1780159320412,26.62,73876.22,24.3,0.47501,0.00024,25.00412]
[1780159326730,26.62,73879.65,24.3,0.47583,0.00024,25.00846]
[1780159330972,26.62,73874.45,24.3,0.4746,0.00024,25.00188]
[1780159332048,26.62,73874.32,24.3,0.47457,0.00024,25.0017]
[1780159332112,26.62,73874.32,24.3,0.47457,0.00024,25.0017]
[1780159337530,26.62,73868.4,24.3,0.47315,0.00024,24.99387]
[1780159339544,26.62,73861.17,24.3,0.47142,0.00024,24.98389]
[1780159341396,26.62,73861.17,24.3,0.47142,0.00024,24.98389]
[1780159347546,26.61,73865.75,24.3,0.47251,0.00024,24.99022]
[1780159349614,26.61,73855.1,24.3,0.46997,0.00024,24.97511]
[1780159354474,26.6,73851.59,24.3,0.46912,0.00024,24.96658]
[1780159354482,26.6,73851.59,24.3,0.46912,0.00024,24.96658]
[1780159354710,26.6,73851.59,24.3,0.46912,0.00024,24.96658]
[1780159354747,26.6,73847.04,24.3,0.46804,0.00024,24.95968]
[1780159356452,26.6,73844.2,24.3,0.46736,0.00024,24.95528]
[1780159361478,26.6,73844.35,24.3,0.4674,0.00024,24.95551]
[1780159367740,26.6,73844.07,24.3,0.46733,0.00024,24.95505]
[1780159372775,26.6,73844.56,24.3,0.46744,0.00024,24.95581]
[1780159374313,26.6,73844.56,24.3,0.46744,0.00024,24.95581]
[1780159376803,26.6,73850.27,24.3,0.4688,0.00024,24.96456]
[1780159381839,26.6,73849.21,24.3,0.46855,0.00024,24.96296]
[1780159382710,26.6,73849.21,24.3,0.46855,0.00024,24.96296]
[1780159389894,26.6,73848.91,24.3,0.46848,0.00024,24.96251]
[1780159394113,26.6,73848.91,24.3,0.46848,0.00024,24.96251]
[1780159394152,26.6,73848.91,24.3,0.46848,0.00024,24.96251]
[1780159395936,26.6,73856.64,24.3,0.47032,0.00024,24.974]
[1780159401978,26.6,73857.57,24.3,0.47054,0.00024,24.97536]
[1780159408020,26.6,73857.05,24.3,0.47042,0.00024,24.97462]
[1780159410010,26.6,73857.05,24.3,0.47042,0.00024,24.97462]
[1780159410376,26.6,73857.05,24.3,0.47042,0.00024,24.97462]
[1780159416076,26.61,73857.41,24.3,0.47051,0.00024,24.97185]
[1780159420317,26.61,73857.23,24.3,0.47047,0.00024,24.97159]
[1780159426146,26.61,73856.84,24.3,0.47038,0.00024,24.97105]
[1780159428552,26.61,73856.6,24.3,0.47032,0.00024,24.97071]
[1780159435209,26.61,73856.35,24.3,0.47027,0.00024,24.97036]
[1780159440244,26.62,73856.25,24.3,0.47024,0.00024,24.97022]
[1780159441181,26.62,73856.25,24.3,0.47024,0.00024,24.97022]
[1780159446286,26.62,73856.44,24.3,0.47029,0.00024,24.97051]
[1780159451219,26.62,73856.4,24.3,0.47028,0.00024,24.97046]
[1780159459377,26.62,73858.36,24.3,0.47075,0.00024,24.97331]
[1780159464412,26.62,73858.9,24.3,0.47089,0.00024,24.9741]
[1780159469447,26.63,73859.05,24.3,0.47093,0.00024,24.97433]
[1780159474482,26.63,73859.57,24.3,0.47105,0.00024,24.97177]
[1780159479517,26.63,73859.11,24.3,0.47094,0.00024,24.97112]
[1780159483280,26.63,73859.11,24.3,0.47094,0.00024,24.97112]
[1780159483430,26.63,73859.11,24.3,0.47094,0.00024,24.97112]
[1780159490594,26.63,73859.18,24.3,0.47096,0.00024,24.97125]
[1780159498650,26.64,73858.82,24.3,0.47088,0.00024,24.97075]
[1780159500961,26.64,73858.82,24.3,0.47088,0.00024,24.97075]
[1780159501042,26.64,73858.82,24.3,0.47088,0.00024,24.97075]
[1780159501083,26.64,73858.82,24.3,0.47088,0.00024,24.97075]
[1780159501143,26.64,73858.96,24.3,0.47092,0.00024,24.97096]
[1780159501671,26.64,73865.93,24.3,0.47257,0.00024,24.9807]
[1780159507247,26.63,73868.85,24.3,0.47326,0.00024,24.98463]
[1780159508157,26.63,73869.31,24.3,0.47337,0.00024,24.98524]
[1780159508187,26.63,73869.31,24.3,0.47337,0.00024,24.98524]
[1780159508472,26.63,73869.31,24.3,0.47337,0.00024,24.98524]
[1780159510344,26.63,73872.12,24.3,0.47404,0.00024,24.98895]
[1780159510349,26.63,73872.12,24.3,0.47404,0.00024,24.98895]
[1780159513044,26.63,73872.18,24.3,0.47405,0.00024,24.98902]
[1780159521811,26.63,73869.95,24.3,0.47352,0.00024,24.98608]
[1780159527480,26.63,73869.15,24.3,0.47333,0.00024,24.98501]
[1780159531208,26.63,73869.16,24.3,0.47333,0.00024,24.98503]
[1780159535249,26.64,73869.48,24.3,0.47341,0.00024,24.98218]
[1780159537539,26.64,73869.79,24.3,0.47349,0.00024,24.98259]
[1780159540222,26.64,73871.45,24.3,0.47388,0.00024,24.9848]
[1780159541952,26.64,73877.53,24.3,0.47534,0.00024,24.99266]
[1780159542976,26.64,73877.53,24.3,0.47534,0.00024,24.99266]
[1780159543308,26.64,73877.53,24.3,0.47534,0.00024,24.99266]
[1780159545769,26.64,73877.76,24.3,0.47539,0.00024,24.99295]
[1780159546710,26.64,73878.27,24.3,0.47551,0.00024,24.99359]
[1780159548545,26.64,73879.48,24.3,0.4758,0.00024,24.9951]
[1780159550292,26.64,73879.89,24.3,0.4759,0.00024,24.99562]
[1780159551494,26.64,73866.71,24.3,0.47276,0.00024,24.97847]
[1780159554314,26.64,73863.41,24.3,0.47197,0.00024,24.97393]
[1780159560078,26.64,73859.21,24.3,0.47097,0.00024,24.96799]
[1780159565665,26.63,73860.57,24.3,0.47129,0.00024,24.96991]
[1780159568402,26.63,73860.57,24.3,0.47129,0.00024,24.96991]
[1780159568406,26.63,73860.57,24.3,0.47129,0.00024,24.96991]
[1780159568446,26.63,73860.57,24.3,0.47129,0.00024,24.96991]
[1780159570526,26.63,73854.69,24.3,0.46988,0.00024,24.96142]
[1780159570549,26.63,73854.69,24.3,0.46988,0.00024,24.96142]
[1780159570574,26.63,73853.17,24.3,0.46952,0.00024,24.95918]
[1780159574377,26.63,73847.92,24.3,0.46827,0.00024,24.95129]
[1780159578989,26.63,73847.78,24.3,0.46824,0.00024,24.95107]
[1780159584256,26.63,73848.67,24.3,0.46845,0.00024,24.95241]
[1780159590298,26.63,73848.52,24.3,0.46841,0.00024,24.95217]
[1780159596345,26.62,73850.81,24.3,0.46895,0.00024,24.9523]
[1780159603393,26.62,73852.99,24.3,0.46946,0.00024,24.95555]
[1780159605023,26.62,73853.25,24.3,0.46953,0.00024,24.95593]
[1780159605408,26.62,73843.74,24.3,0.46726,0.00024,24.94145]
[1780159606415,26.62,73837.92,24.3,0.46587,0.00024,24.9322]
[1780159607041,26.62,73837.92,24.3,0.46587,0.00024,24.9322]
[1780159607151,26.62,73837.92,24.3,0.46587,0.00024,24.9322]
[1780159607814,26.62,73837.77,24.3,0.46584,0.00024,24.93195]
[1780159616153,26.62,73837.64,24.3,0.46581,0.00024,24.93174]
[1780159616172,26.62,73837.64,24.3,0.46581,0.00024,24.93174]
[1780159616376,26.62,73837.64,24.3,0.46581,0.00024,24.93174]
[1780159616991,26.62,73835.3,24.3,0.46525,0.00024,24.92792]
[1780159617138,26.62,73835.3,24.3,0.46525,0.00024,24.92792]
[1780159622527,26.62,73832.89,24.3,0.46468,0.00024,24.92394]
[1780159623894,26.62,73832.84,24.3,0.46466,0.00024,24.92386]
[1780159623922,26.62,73832.84,24.3,0.46466,0.00024,24.92386]
[1780159623960,26.62,73832.84,24.3,0.46466,0.00024,24.92386]
[1780159623997,26.62,73832.84,24.3,0.46466,0.00024,24.92386]
[1780159624076,26.62,73832.84,24.3,0.46466,0.00024,24.92386]
[1780159624140,26.62,73832.84,24.3,0.46466,0.00024,24.92386]
[1780159624280,26.62,73832.84,24.3,0.46466,0.00024,24.92386]
[1780159624540,26.62,73824.92,24.3,0.46278,0.00024,24.91042]
[1780159626471,26.62,73820.56,24.3,0.46174,0.00024,24.90279]
[1780159626521,26.62,73820.56,24.3,0.46174,0.00024,24.90279]
[1780159626659,26.62,73820.56,24.3,0.46174,0.00024,24.90279]
[1780159626670,26.62,73816.84,24.3,0.46086,0.00024,24.89616]
[1780159626781,26.62,73816.84,24.3,0.46086,0.00024,24.89616]
[1780159626916,26.62,73816.84,24.3,0.46086,0.00024,24.89616]
[1780159627046,26.62,73816.84,24.3,0.46086,0.00024,24.89616]
[1780159627562,26.62,73809.72,24.3,0.45917,0.00024,24.8831]
[1780159628588,26.62,73809.72,24.3,0.45917,0.00024,24.8831]
[1780159628627,26.62,73809.72,24.3,0.45917,0.00024,24.8831]
[1780159632026,26.63,73807.69,24.3,0.45869,0.00024,24.87934]
[1780159632677,26.63,73807.69,24.3,0.45869,0.00024,24.87934]
[1780159636625,26.63,73815.67,24.3,0.46059,0.00024,24.8941]
[1780159638620,26.63,73819.35,24.3,0.46147,0.00024,24.90072]
[1780159643674,26.63,73820.71,24.3,0.4618,0.00024,24.90319]
[1780159647581,26.64,73820.82,24.3,0.46183,0.00024,24.9034]
[1780159647702,26.64,73820.73,24.3,0.46181,0.00024,24.90326]
[1780159649095,26.64,73820.69,24.3,0.4618,0.00024,24.90319]
[1780159650459,26.64,73820.69,24.3,0.4618,0.00024,24.9032]
[1780159651311,26.64,73820.01,24.3,0.46164,0.00024,24.90201]
[1780159652969,26.64,73818.16,24.3,0.4612,0.00024,24.89541]
[1780159653744,26.64,73809.48,24.3,0.45914,0.00024,24.87956]
[1780159659397,26.64,73806.94,24.3,0.45854,0.00024,24.87481]
[1780159661241,26.64,73806.89,24.3,0.45853,0.00024,24.87472]
[1780159663094,26.64,73807.34,24.3,0.45863,0.00024,24.87557]
[1780159664152,26.64,73807.36,24.3,0.45864,0.00024,24.87562]
[1780159665732,26.65,73803.78,24.3,0.45779,0.00024,24.86882]
[1780159674891,26.65,73804.88,24.3,0.45805,0.00024,24.87094]
[1780159678892,26.65,73804.56,24.3,0.45798,0.00024,24.87034]
[1780159678954,26.65,73804.56,24.3,0.45798,0.00024,24.87034]
[1780159679525,26.65,73804.56,24.3,0.45798,0.00024,24.87034]
[1780159681422,26.65,73808.25,24.3,0.45886,0.00024,24.87732]
[1780159688989,26.65,73807.59,24.3,0.45871,0.00024,24.87612]
[1780159694661,26.65,73807.72,24.3,0.45874,0.00024,24.87638]
[1780159694900,26.65,73807.75,24.3,0.45875,0.00024,24.87644]
[1780159696039,26.65,73815.74,24.3,0.46065,0.00024,24.89118]
[1780159701074,26.66,73815.95,24.3,0.4607,0.00024,24.8916]
[1780159702832,26.66,73816.0,24.3,0.46071,0.00024,24.8917]
[1780159702983,26.66,73816.0,24.3,0.46071,0.00024,24.8917]
[1780159702994,26.66,73816.0,24.3,0.46071,0.00024,24.8917]
[1780159706496,26.66,73817.7,24.3,0.46112,0.00024,24.89478]
[1780159707528,26.66,73816.99,24.3,0.46095,0.00024,24.89351]
[1780159713158,26.66,73817.3,24.3,0.46103,0.00024,24.8908]
[1780159723228,26.67,73816.61,24.3,0.46088,0.00024,24.88963]
[1780159728263,26.67,73816.7,24.3,0.4609,0.00024,24.88982]
[1780159734305,26.68,73816.49,24.3,0.46086,0.00024,24.88947]
[1780159739340,26.68,73816.78,24.3,0.46093,0.00024,24.89002]
[1780159744376,26.68,73819.64,24.3,0.46162,0.00024,24.89515]
[1780159749411,26.68,73819.94,24.3,0.46169,0.00024,24.89572]
[1780159754446,26.69,73820.03,24.3,0.46172,0.00024,24.89591]
[1780159759481,26.69,73820.96,24.3,0.46195,0.00024,24.89758]
[1780159764516,26.69,73821.9,24.3,0.46218,0.00024,24.89927]
[1780159769347,26.7,73821.61,24.3,0.46211,0.00024,24.89879]
[1780159769412,26.7,73821.61,24.3,0.46211,0.00024,24.89879]
[1780159770241,26.7,73823.31,24.3,0.46252,0.00024,24.90177]
[1780159775594,26.7,73826.89,24.3,0.46337,0.00024,24.90468]
[1780159780629,26.71,73828.09,24.3,0.46367,0.00024,24.90677]
[1780159785666,26.72,73828.62,24.3,0.4638,0.00024,24.90772]
[1780159787413,26.72,73828.61,24.3,0.4638,0.00024,24.90771]
[1780159792715,26.72,73828.87,24.3,0.46387,0.00024,24.90821]
[1780159797750,26.73,73828.98,24.3,0.46391,0.00024,24.90845]
[1780159802785,26.73,73828.87,24.3,0.46389,0.00024,24.90831]
[1780159803999,26.73,73828.98,24.3,0.46392,0.00024,24.90851]
[1780159815334,26.74,73829.03,24.3,0.46394,0.00024,24.90866]
[1780159820645,26.75,73830.68,24.3,0.46435,0.00024,24.91152]
[1780159820710,26.75,73830.68,24.3,0.46435,0.00024,24.91152]
[1780159825946,26.76,73826.81,24.3,0.46345,0.00024,24.90509]
[1780159831988,26.77,73823.83,24.3,0.46275,0.00024,24.89676]
[1780159837023,26.77,73824.49,24.3,0.46291,0.00024,24.89793]
[1780159842869,26.78,73823.89,24.3,0.46278,0.00024,24.89693]
[1780159846316,26.78,73824.38,24.3,0.4629,0.00024,24.8978]
[1780159851637,26.78,73824.02,24.3,0.46282,0.00024,24.8972]
[1780159860190,26.78,73824.07,24.3,0.46283,0.00024,24.89729]
[1780159862417,26.78,73824.1,24.3,0.46284,0.00024,24.89735]
[1780159865363,26.78,73824.03,24.3,0.46282,0.00024,24.89723]
[1780159871267,26.78,73824.28,24.3,0.46288,0.00024,24.89766]
[1780159877309,26.78,73824.17,24.3,0.46286,0.00024,24.89748]
[1780159882344,26.78,73824.14,24.3,0.46285,0.00024,24.89743]
[1780159887380,26.78,73823.98,24.3,0.46281,0.00024,24.89716]
[1780159888317,26.78,73823.98,24.3,0.46281,0.00024,24.89716]
[1780159888679,26.78,73823.98,24.3,0.46281,0.00024,24.89716]
[1780159889398,26.78,73818.05,24.3,0.46141,0.00024,24.88681]
[1780159894433,26.79,73814.56,24.3,0.46059,0.00024,24.8773]
[1780159900476,26.8,73814.13,24.3,0.4605,0.00024,24.87659]
[1780159905511,26.8,73814.32,24.3,0.46055,0.00024,24.87698]
[1780159910546,26.8,73814.25,24.3,0.46054,0.00024,24.87689]
[1780159915581,26.81,73814.38,24.3,0.46058,0.00024,24.87717]
[1780159920616,26.81,73815.04,24.3,0.46074,0.00024,24.87839]
[1780159928750,26.81,73815.16,24.3,0.46077,0.00024,24.87862]
[1780159930413,26.82,73816.18,24.3,0.46102,0.00024,24.88051]
[1780159930423,26.82,73816.18,24.3,0.46102,0.00024,24.88051]
[1780159930581,26.82,73816.18,24.3,0.46102,0.00024,24.88051]
[1780159932701,26.82,73827.01,24.3,0.46358,0.00024,24.89937]
[1780159938743,26.83,73827.24,24.3,0.46365,0.00024,24.89983]
[1780159943779,26.83,73827.94,24.3,0.46383,0.00024,24.90107]
[1780159948496,26.84,73828.29,24.3,0.46392,0.00024,24.90171]
[1780159950809,26.84,73827.66,24.3,0.46377,0.00024,24.90066]
[1780159952474,26.84,73828.71,24.3,0.46402,0.00024,24.89913]
[1780159955826,26.85,73830.38,24.3,0.46442,0.00024,24.90195]
[1780159959617,26.85,73831.14,24.3,0.4646,0.00024,24.90321]
[1780159961405,26.85,73830.89,24.3,0.46454,0.00024,24.9028]
[1780159967951,26.85,73830.89,24.3,0.46454,0.00024,24.90278]
[1780159972986,26.84,73829.45,24.3,0.4642,0.00024,24.90038]
[1780159979030,26.84,73831.5,24.3,0.46468,0.00024,24.90377]
[1780159984065,26.84,73831.5,24.3,0.46468,0.00024,24.90376]
[1780159989100,26.84,73831.37,24.3,0.46464,0.00024,24.90354]
[1780159999170,26.84,73829.25,24.3,0.46414,0.00024,24.89999]
[1780160000818,26.84,73829.25,24.3,0.46414,0.00024,24.89999]
[1780160008233,26.83,73829.5,24.3,0.46418,0.00024,24.90033]
[1780160013268,26.82,73830.43,24.3,0.46439,0.00024,24.8985]
[1780160018304,26.82,73831.17,24.3,0.46456,0.00024,24.89972]
[1780160023339,26.82,73831.19,24.3,0.46456,0.00024,24.89973]
[1780160028374,26.82,73830.85,24.3,0.46448,0.00024,24.89915]
[1780160032990,26.82,73830.78,24.3,0.46446,0.00024,24.89902]
[1780160038445,26.81,73828.18,24.3,0.46384,0.00024,24.89465]
[1780160045494,26.81,73828.26,24.3,0.46386,0.00024,24.89476]
[1780160050530,26.81,73828.27,24.3,0.46386,0.00024,24.89477]
[1780160055564,26.81,73828.36,24.3,0.46387,0.00024,24.89491]
[1780160060599,26.81,73829.94,24.3,0.46425,0.00024,24.89754]
[1780160065636,26.81,73830.65,24.3,0.46441,0.00024,24.89871]
[1780160069414,26.81,73830.53,24.3,0.46438,0.00024,24.89851]
[1780160074699,26.81,73829.84,24.3,0.46421,0.00024,24.89402]
[1780160079059,26.81,73829.89,24.3,0.46422,0.00024,24.8941]
[1780160083232,26.8,73829.25,24.3,0.46407,0.00024,24.89301]
[1780160085997,26.8,73829.85,24.3,0.46421,0.00024,24.89401]
[1780160093833,26.8,73829.82,24.3,0.4642,0.00024,24.89394]
[1780160097242,26.8,73830.69,24.3,0.4644,0.00024,24.89538]
[1780160101030,26.8,73830.65,24.3,0.46439,0.00024,24.89531]
[1780160103479,26.8,73831.23,24.3,0.46453,0.00024,24.89626]
[1780160109944,26.79,73832.06,24.3,0.46471,0.00024,24.89757]
[1780160115986,26.79,73832.13,24.3,0.46472,0.00024,24.89764]
[1780160116486,26.79,73832.13,24.3,0.46472,0.00024,24.89764]
[1780160122029,26.78,73831.71,24.3,0.46461,0.00024,24.8969]
[1780160127064,26.78,73831.84,24.3,0.46464,0.00024,24.89708]
[1780160133106,26.77,73832.32,24.3,0.46474,0.00024,24.89451]
[1780160138141,26.77,73832.47,24.3,0.46477,0.00024,24.89472]
[1780160143176,26.76,73832.69,24.3,0.46481,0.00024,24.89505]
[1780160143972,26.76,73832.69,24.3,0.46481,0.00024,24.89505]
[1780160149218,26.76,73832.01,24.3,0.46464,0.00024,24.89389]
[1780160155260,26.76,73831.9,24.3,0.46461,0.00024,24.89367]
[1780160161303,26.75,73832.82,24.3,0.46482,0.00024,24.89515]
[1780160168200,26.75,73832.87,24.3,0.46483,0.00024,24.89521]
[1780160173387,26.75,73833.27,24.3,0.46492,0.00024,24.89583]
[1780160175264,26.75,73833.27,24.3,0.46492,0.00024,24.89583]
[1780160176567,26.74,73833.31,24.3,0.46493,0.00024,24.89589]
[1780160180814,26.74,73833.48,24.3,0.46496,0.00024,24.89615]
[1780160181137,26.74,73833.48,24.3,0.46496,0.00024,24.89615]
[1780160182445,26.74,73833.2,24.3,0.4649,0.00024,24.89568]
[1780160183504,26.74,73833.14,24.3,0.46488,0.00024,24.89557]
[1780160188416,26.74,73833.0,24.3,0.46484,0.00024,24.89532]
[1780160193528,26.74,73831.81,24.3,0.46455,0.00024,24.89001]
[1780160198563,26.73,73831.97,24.3,0.46459,0.00024,24.89025]
[1780160206619,26.73,73831.94,24.3,0.46457,0.00024,24.89017]
[1780160211654,26.73,73831.95,24.3,0.46457,0.00024,24.89017]
[1780160216689,26.73,73832.05,24.3,0.46459,0.00024,24.89032]
[1780160221727,26.73,73832.05,24.3,0.46459,0.00024,24.8903]
[1780160230788,26.72,73831.99,24.3,0.46457,0.00024,24.89017]
[1780160235823,26.72,73831.9,24.3,0.46454,0.00024,24.89]
[1780160243879,26.72,73832.07,24.3,0.46458,0.00024,24.89025]
[1780160244919,26.72,73832.07,24.3,0.46458,0.00024,24.89025]
[1780160244922,26.72,73832.07,24.3,0.46458,0.00024,24.89025]
[1780160248895,26.72,73832.09,24.3,0.46458,0.00024,24.89028]
[1780160257977,26.71,73832.69,24.3,0.46471,0.00024,24.88791]
[1780160263846,26.71,73833.14,24.3,0.46482,0.00024,24.88865]
[1780160267828,26.71,73833.28,24.3,0.46485,0.00024,24.88887]
[1780160279124,26.7,73833.56,24.3,0.4649,0.00024,24.88927]
[1780160284159,26.7,73833.6,24.3,0.46491,0.00024,24.8893]
[1780160289411,26.7,73833.73,24.3,0.46494,0.00024,24.88949]
[1780160296246,26.7,73833.65,24.3,0.46491,0.00024,24.88935]
[1780160304301,26.69,73834.33,24.3,0.46507,0.00024,24.89046]
[1780160306542,26.69,73833.84,24.3,0.46496,0.00024,24.88966]
[1780160314372,26.69,73833.84,24.3,0.46495,0.00024,24.88633]
[1780160317494,26.69,73833.84,24.3,0.46495,0.00024,24.88633]
[1780160318521,26.69,73833.8,24.3,0.46494,0.00024,24.88626]
[1780160324442,26.69,73833.66,24.3,0.46491,0.00024,24.88601]
[1780160329478,26.69,73833.93,24.3,0.46497,0.00024,24.88645]
[1780160334513,26.69,73835.34,24.3,0.4653,0.00024,24.88875]
[1780160339548,26.69,73834.56,24.3,0.46511,0.00024,24.88747]
[1780160346597,26.69,73834.06,24.3,0.46499,0.00024,24.88663]
[1780160355660,26.69,73834.35,24.3,0.46506,0.00024,24.88709]
[1780160361702,26.68,73834.17,24.3,0.46501,0.00024,24.88678]
[1780160367745,26.68,73833.52,24.3,0.46485,0.00024,24.88568]
[1780160372779,26.68,73833.96,24.3,0.46495,0.00024,24.88306]
[1780160381407,26.68,73834.0,24.3,0.46496,0.00024,24.88312]
[1780160388064,26.68,73834.0,24.3,0.46495,0.00024,24.88311]
[1780160395169,26.68,73834.0,24.3,0.46495,0.00024,24.8831]
[1780160401065,26.67,73834.0,24.3,0.46495,0.00024,24.88309]
[1780160401076,26.67,73834.0,24.3,0.46495,0.00024,24.88309]
[1780160402073,26.67,73833.85,24.3,0.46491,0.00024,24.88283]
[1780160402905,26.67,73831.22,24.3,0.46429,0.00024,24.87847]
[1780160403004,26.67,73831.22,24.3,0.46429,0.00024,24.87847]
[1780160403071,26.68,73822.72,24.3,0.46227,0.00024,24.86395]
[1780160404372,26.68,73822.72,24.3,0.46227,0.00024,24.86395]
[1780160409539,26.69,73829.2,24.3,0.46383,0.00024,24.87519]
[1780160411457,26.69,73824.69,24.3,0.46276,0.00024,24.8675]
[1780160414878,26.69,73822.5,24.3,0.46225,0.00024,24.86376]
[1780160419493,26.7,73820.5,24.3,0.46178,0.00024,24.86029]
[1780160428421,26.71,73816.96,24.3,0.46096,0.00024,24.85412]
[1780160432196,26.72,73810.39,24.3,0.45941,0.00024,24.83889]
[1780160434924,26.72,73808.77,24.3,0.45902,0.00024,24.8359]
[1780160440252,26.72,73808.69,24.3,0.45902,0.00024,24.83582]
[1780160445287,26.73,73808.55,24.3,0.45899,0.00024,24.83561]
[1780160447094,26.73,73808.55,24.3,0.45899,0.00024,24.83561]
[1780160453343,26.73,73808.66,24.3,0.45903,0.00024,24.8359]
[1780160460944,26.73,73808.68,24.3,0.45904,0.00024,24.83594]
[1780160461045,26.73,73808.68,24.3,0.45904,0.00024,24.83594]
[1780160461080,26.73,73808.68,24.3,0.45904,0.00024,24.83594]
[1780160461420,26.73,73808.68,24.3,0.45904,0.00024,24.83594]
[1780160461516,26.74,73819.41,24.3,0.46159,0.00024,24.8555]
[1780160462406,26.74,73824.94,24.3,0.4629,0.00024,24.86514]
[1780160463745,26.74,73826.17,24.3,0.4632,0.00024,24.86725]
[1780160469455,26.75,73826.47,24.3,0.46328,0.00024,24.86786]
[1780160474492,26.76,73827.74,24.3,0.4636,0.00024,24.8701]
[1780160479527,26.77,73827.72,24.3,0.46361,0.00024,24.87014]
[1780160484562,26.77,73827.93,24.3,0.46367,0.00024,24.87057]
[1780160489597,26.78,73827.83,24.3,0.46366,0.00024,24.87048]
[1780160494632,26.79,73827.25,24.3,0.46353,0.00024,24.86624]
[1780160501681,26.8,73827.69,24.3,0.46365,0.00024,24.86708]
[1780160505596,26.8,73827.71,24.3,0.46366,0.00024,24.86714]
[1780160512782,26.81,73827.72,24.3,0.46368,0.00024,24.86728]
[1780160517817,26.82,73827.69,24.3,0.46369,0.00024,24.86729]
[1780160522852,26.83,73828.01,24.3,0.46377,0.00024,24.8679]
[1780160527888,26.83,73827.44,24.3,0.46365,0.00024,24.867]
[1780160533534,26.84,73828.07,24.3,0.46381,0.00024,24.86813]
[1780160538965,26.84,73821.07,24.3,0.46216,0.00024,24.85615]
[1780160539714,26.84,73821.07,24.3,0.46216,0.00024,24.85615]
[1780160543759,26.85,73824.19,24.3,0.4629,0.00024,24.8616]
[1780160549035,26.85,73827.47,24.3,0.46369,0.00024,24.86723]
[1780160555077,26.85,73832.33,24.3,0.46483,0.00024,24.872]
[1780160561119,26.85,73832.83,24.3,0.46495,0.00024,24.87281]
[1780160563543,26.85,73832.21,24.3,0.4648,0.00024,24.87179]
[1780160563567,26.85,73832.21,24.3,0.4648,0.00024,24.87179]
[1780160563581,26.85,73832.21,24.3,0.4648,0.00024,24.87179]
[1780160563645,26.85,73832.39,24.3,0.46484,0.00024,24.87208]
[1780160565147,26.85,73839.99,24.3,0.46664,0.00024,24.88431]
[1780160570182,26.85,73844.63,24.3,0.46774,0.00024,24.89152]
[1780160572776,26.85,73845.09,24.3,0.46784,0.00024,24.89222]
[1780160578238,26.85,73845.26,24.3,0.46788,0.00024,24.89245]
[1780160583273,26.84,73843.77,24.3,0.46752,0.00024,24.89015]
[1780160585413,26.84,73844.04,24.3,0.46759,0.00024,24.89056]
[1780160591332,26.84,73842.83,24.3,0.4673,0.00024,24.88868]
[1780160595948,26.84,73842.75,24.3,0.46728,0.00024,24.88855]
[1780160596049,26.84,73842.75,24.3,0.46728,0.00024,24.88854]
[1780160599637,26.84,73842.75,24.3,0.46728,0.00024,24.88854]
[1780160601191,26.84,73842.75,24.3,0.46727,0.00024,24.88853]
[1780160607444,26.83,73842.76,24.3,0.46727,0.00024,24.88849]
[1780160614493,26.83,73843.17,24.3,0.46735,0.00024,24.88576]
[1780160615301,26.83,73843.17,24.3,0.46735,0.00024,24.88576]
[1780160624563,26.82,73842.7,24.3,0.46722,0.00024,24.88496]
[1780160628768,26.82,73843.45,24.3,0.4674,0.00024,24.8861]
[1780160633898,26.81,73846.16,24.3,0.46803,0.00024,24.89025]
[1780160641433,26.81,73846.5,24.3,0.46811,0.00024,24.89074]
[1780160641682,26.81,73846.6,24.3,0.46813,0.00024,24.89089]
[1780160645028,26.81,73846.81,24.3,0.46818,0.00024,24.8912]
[1780160645710,26.81,73843.75,24.3,0.46746,0.00024,24.8865]
[1780160648179,26.81,73842.36,24.3,0.46712,0.00024,24.88433]
[1780160653767,26.8,73843.52,24.3,0.46739,0.00024,24.8861]
[1780160658801,26.8,73843.44,24.3,0.46737,0.00024,24.88595]
[1780160663838,26.79,73843.92,24.3,0.46748,0.00024,24.88667]
[1780160669880,26.79,73843.78,24.3,0.46744,0.00024,24.88642]
[1780160672923,26.79,73843.83,24.3,0.46744,0.00024,24.88316]
[1780160675672,26.79,73844.99,24.3,0.46772,0.00024,24.88495]
[1780160675722,26.79,73844.99,24.3,0.46772,0.00024,24.88495]
[1780160675825,26.79,73845.28,24.3,0.46778,0.00024,24.88538]
[1780160675926,26.79,73845.28,24.3,0.46778,0.00024,24.88538]
[1780160676200,26.79,73845.28,24.3,0.46778,0.00024,24.88538]
[1780160676834,26.79,73840.04,24.3,0.46654,0.00024,24.87721]
[1780160676930,26.79,73826.23,24.3,0.46326,0.00024,24.85451]
[1780160678944,26.79,73829.52,24.3,0.46404,0.00024,24.86007]
[1780160679956,26.79,73829.52,24.3,0.46404,0.00024,24.86007]
[1780160685993,26.79,73830.15,24.3,0.4642,0.00024,24.86112]
[1780160691027,26.79,73829.74,24.3,0.4641,0.00024,24.86047]
[1780160696063,26.79,73828.97,24.3,0.46393,0.00024,24.85921]
[1780160697306,26.79,73828.97,24.3,0.46393,0.00024,24.85921]
[1780160697351,26.79,73828.97,24.3,0.46393,0.00024,24.85921]
[1780160698346,26.79,73829.04,24.3,0.46394,0.00024,24.85933]
[1780160698565,26.79,73834.76,24.3,0.4653,0.00024,24.86879]
[1780160700092,26.79,73843.44,24.3,0.46736,0.00024,24.8826]
[1780160705126,26.79,73845.75,24.3,0.4679,0.00024,24.88614]
[1780160709679,26.79,73845.33,24.3,0.4678,0.00024,24.88549]
[1780160709780,26.79,73845.33,24.3,0.4678,0.00024,24.88548]
[1780160712086,26.79,73845.22,24.3,0.46777,0.00024,24.88531]
[1780160712106,26.79,73845.22,24.3,0.46777,0.00024,24.88531]
[1780160712178,26.79,73844.11,24.3,0.46751,0.00024,24.8836]
[1780160713184,26.79,73836.08,24.3,0.4656,0.00024,24.87089]
[1780160714170,26.79,73836.08,24.3,0.4656,0.00024,24.87089]
[1780160719226,26.79,73834.77,24.3,0.46529,0.00024,24.86875]
[1780160722572,26.79,73835.8,24.3,0.46553,0.00024,24.87041]
[1780160728291,26.78,73837.24,24.3,0.46587,0.00024,24.87269]
[1780160733326,26.78,73836.95,24.3,0.46579,0.00024,24.86886]
[1780160738361,26.77,73837.25,24.3,0.46585,0.00024,24.86931]
[1780160739431,26.77,73837.25,24.3,0.46585,0.00024,24.86931]
[1780160741431,26.77,73836.97,24.3,0.46578,0.00024,24.86885]
[1780160742433,26.77,73836.97,24.3,0.46578,0.00024,24.86884]
[1780160742534,26.77,73830.37,24.3,0.46422,0.00024,24.85803]
[1780160747628,26.78,73826.0,24.3,0.46319,0.00024,24.85068]
[1780160749761,26.78,73825.44,24.3,0.46306,0.00024,24.84974]
[1780160749819,26.78,73825.44,24.3,0.46306,0.00024,24.84974]
[1780160750178,26.78,73825.22,24.3,0.46301,0.00024,24.84937]
[1780160750826,26.78,73825.22,24.3,0.46301,0.00024,24.84937]
[1780160755481,26.79,73819.49,24.3,0.46166,0.00024,24.83948]
[1780160760516,26.79,73819.83,24.3,0.46175,0.00024,24.84014]
[1780160765551,26.8,73819.43,24.3,0.46166,0.00024,24.83948]
[1780160766789,26.8,73819.43,24.3,0.46166,0.00024,24.83948]
[1780160772600,26.8,73815.83,24.3,0.46082,0.00024,24.83314]
[1780160775421,26.8,73812.42,24.3,0.46002,0.00024,24.827]
[1780160780656,26.81,73811.46,24.3,0.4598,0.00024,24.8253]
[1780160782670,26.81,73818.03,24.3,0.46136,0.00024,24.83715]
[1780160788712,26.81,73816.94,24.3,0.4611,0.00024,24.83526]
[1780160793747,26.82,73816.01,24.3,0.46088,0.00024,24.8303]
[1780160794258,26.82,73816.01,24.3,0.46088,0.00024,24.8303]
[1780160794272,26.82,73816.01,24.3,0.46088,0.00024,24.8303]
[1780160794301,26.82,73816.01,24.3,0.46088,0.00024,24.8303]
[1780160794361,26.82,73816.01,24.3,0.46088,0.00024,24.8303]
[1780160794398,26.82,73816.01,24.3,0.46088,0.00024,24.8303]
[1780160794754,26.82,73808.12,24.3,0.45902,0.00024,24.81591]
[1780160795286,26.82,73808.12,24.3,0.45902,0.00024,24.81591]
[1780160801803,26.82,73804.94,24.3,0.45828,0.00024,24.81003]
[1780160806838,26.83,73804.94,24.3,0.45828,0.00024,24.81008]
[1780160811873,26.83,73805.01,24.3,0.45831,0.00024,24.81027]
[1780160818922,26.84,73805.17,24.3,0.45836,0.00024,24.81064]
[1780160823601,26.84,73804.64,24.3,0.45824,0.00024,24.80968]
[1780160823752,26.84,73804.64,24.3,0.45824,0.00024,24.80968]
[1780160823765,26.84,73804.64,24.3,0.45824,0.00024,24.80968]
[1780160823776,26.84,73804.64,24.3,0.45824,0.00024,24.80968]
[1780160824886,26.84,73804.64,24.3,0.45824,0.00024,24.8097]
[1780160828992,26.85,73796.72,24.3,0.45638,0.00024,24.79455]
[1780160833335,26.85,73796.87,24.3,0.45642,0.00024,24.79489]
[1780160836076,26.85,73797.15,24.3,0.45649,0.00024,24.79548]
[1780160836085,26.85,73797.15,24.3,0.45649,0.00024,24.79548]
[1780160836101,26.85,73797.15,24.3,0.45649,0.00024,24.79548]
[1780160836206,26.85,73797.15,24.3,0.45649,0.00024,24.79548]
[1780160836262,26.85,73796.37,24.3,0.45631,0.00024,24.79397]
[1780160839313,26.86,73791.47,24.3,0.45516,0.00024,24.7843]
[1780160845935,26.86,73787.62,24.3,0.45426,0.00024,24.77662]
[1780160845978,26.86,73787.27,24.3,0.45418,0.00024,24.77592]
[1780160851527,26.87,73789.46,24.3,0.4547,0.00024,24.78042]
[1780160851619,26.87,73789.46,24.3,0.4547,0.00024,24.78042]
[1780160851629,26.87,73788.84,24.3,0.45455,0.00024,24.77586]
[1780160851984,26.87,73788.84,24.3,0.45455,0.00024,24.77586]
[1780160852160,26.87,73794.65,24.3,0.45593,0.00024,24.78745]
[1780160853390,26.87,73794.65,24.3,0.45593,0.00024,24.78745]
[1780160854234,26.87,73795.5,24.3,0.45613,0.00024,24.78916]
[1780160854365,26.87,73795.5,24.3,0.45613,0.00024,24.78916]
[1780160854467,26.87,73794.85,24.3,0.45598,0.00024,24.78789]
[1780160855782,26.87,73794.85,24.3,0.45598,0.00024,24.78789]
[1780160855882,26.87,73789.31,24.3,0.45467,0.00024,24.77687]
[1780160861223,26.88,73786.82,24.3,0.4541,0.00024,24.77191]
[1780160866258,26.88,73786.4,24.3,0.45401,0.00024,24.77113]
[1780160868333,26.88,73786.4,24.3,0.45401,0.00024,24.77113]
[1780160873323,26.89,73786.1,24.3,0.45395,0.00024,24.77063]
[1780160878422,26.9,73781.81,24.3,0.45295,0.00024,24.76188]
[1780160878549,26.9,73781.81,24.3,0.45295,0.00024,24.76188]
[1780160884385,26.91,73779.27,24.3,0.45237,0.00024,24.75671]
[1780160889420,26.91,73779.36,24.3,0.45241,0.00024,24.757]
[1780160893734,26.91,73779.36,24.3,0.45241,0.00024,24.757]
[1780160899492,26.92,73784.13,24.3,0.45356,0.00024,24.76707]
[1780160904527,26.93,73783.29,24.3,0.45337,0.00024,24.76543]
[1780160909562,26.93,73781.07,24.3,0.45286,0.00024,24.76091]
[1780160914361,26.94,73784.84,24.3,0.45375,0.00024,24.76541]
[1780160916213,26.94,73786.99,24.3,0.45426,0.00024,24.76982]
[1780160918183,26.94,73787.07,24.3,0.45428,0.00024,24.76999]
[1780160924669,26.95,73787.36,24.3,0.45436,0.00024,24.77068]
[1780160931718,26.95,73790.11,24.3,0.45502,0.00024,24.77628]
[1780160936753,26.96,73789.64,24.3,0.45491,0.00024,24.7754]
[1780160941788,26.96,73789.79,24.3,0.45496,0.00024,24.77575]
[1780160946823,26.96,73789.61,24.3,0.45492,0.00024,24.77544]
[1780160951861,26.97,73789.74,24.3,0.45496,0.00024,24.77576]
[1780160956893,26.97,73789.84,24.3,0.45499,0.00024,24.77601]
[1780160961928,26.98,73789.85,24.3,0.455,0.00024,24.77608]
[1780160966963,26.98,73790.13,24.3,0.45507,0.00024,24.77669]
[1780160971998,26.98,73789.76,24.3,0.45499,0.00024,24.77267]
[1780160978040,26.99,73789.94,24.3,0.45504,0.00024,24.7731]
[1780160983075,26.99,73790.19,24.3,0.45511,0.00023,24.77366]
[1780160989120,27.0,73790.59,24.3,0.45521,0.00023,24.77452]
[1780160994152,27.0,73790.94,24.3,0.4553,0.00023,24.77527]
[1780160999187,27.01,73790.64,24.3,0.45524,0.00023,24.77474]
[1780161005229,27.01,73790.78,24.3,0.45528,0.00023,24.77508]
[1780161011272,27.02,73790.85,24.3,0.45531,0.00023,24.77529]
[1780161013265,27.02,73790.74,24.3,0.45528,0.00023,24.77509]
[1780161013281,27.02,73790.74,24.3,0.45528,0.00023,24.77509]
[1780161019985,27.02,73789.27,24.3,0.45495,0.00023,24.77223]
[1780161021476,27.02,73789.2,24.3,0.45493,0.00023,24.77212]
[1780161021510,27.02,73789.2,24.3,0.45493,0.00023,24.77212]
[1780161027384,27.03,73784.29,24.3,0.4538,0.00023,24.76231]
[1780161032815,27.03,73783.8,24.3,0.45368,0.00023,24.75804]
[1780161033305,27.04,73783.77,24.3,0.45368,0.00023,24.75801]
[1780161033367,27.04,73783.77,24.3,0.45368,0.00023,24.75801]
[1780161034215,27.04,73779.39,24.3,0.45265,0.00023,24.74899]
[1780161035271,27.04,73779.44,24.3,0.45267,0.00023,24.74911]
[1780161036261,27.04,73779.12,24.3,0.45259,0.00023,24.74846]
[1780161041482,27.05,73778.63,24.3,0.4525,0.00023,24.74757]
[1780161046624,27.05,73778.77,24.3,0.45253,0.00023,24.7479]
[1780161046659,27.05,73778.77,24.3,0.45253,0.00023,24.7479]
[1780161054573,27.04,73777.35,24.3,0.45219,0.00023,24.74485]
[1780161066662,27.03,73777.6,24.3,0.45222,0.00023,24.74516]
[1780161073711,27.02,73777.85,24.3,0.45226,0.00023,24.74555]
[1780161078423,27.02,73777.81,24.3,0.45225,0.00023,24.74544]
[1780161078428,27.02,73777.81,24.3,0.45225,0.00023,24.74544]
[1780161078524,27.02,73777.81,24.3,0.45224,0.00023,24.74536]
[1780161083782,27.01,73777.5,24.3,0.45216,0.00023,24.74465]
[1780161087866,27.01,73779.72,24.3,0.45267,0.00023,24.74925]
[1780161088620,27.01,73779.82,24.3,0.4527,0.00023,24.74945]
[1780161091736,27.01,73781.08,24.3,0.45299,0.00023,24.75203]
[1780161091742,27.01,73781.08,24.3,0.45299,0.00023,24.75203]
[1780161091898,27.01,73781.08,24.3,0.45299,0.00023,24.75203]
[1780161091905,27.01,73781.08,24.3,0.45299,0.00023,24.75203]
[1780161091964,27.01,73782.5,24.3,0.45331,0.00023,24.75162]
[1780161092846,27.01,73788.64,24.3,0.45476,0.00023,24.76409]
[1780161095067,27.01,73791.57,24.3,0.45545,0.00023,24.76993]
[1780161095112,27.01,73791.57,24.3,0.45545,0.00023,24.76993]
[1780161100902,27.01,73792.52,24.3,0.45568,0.00023,24.77186]
[1780161106944,27.01,73792.97,24.3,0.45579,0.00023,24.77279]
[1780161111979,27.02,73793.38,24.3,0.45589,0.00023,24.77363]
[1780161119028,27.02,73793.45,24.3,0.45591,0.00023,24.77382]
[1780161130106,27.03,73793.46,24.3,0.45593,0.00023,24.77391]
[1780161136147,27.03,73793.43,24.3,0.45593,0.00023,24.7739]
[1780161141183,27.03,73793.98,24.3,0.45606,0.00023,24.77501]
[1780161147225,27.04,73793.73,24.3,0.45601,0.00023,24.77457]
[1780161149663,27.04,73793.73,24.3,0.45601,0.00023,24.77457]
[1780161149676,27.04,73793.73,24.3,0.45601,0.00023,24.77457]
[1780161156288,27.04,73803.24,24.3,0.45824,0.00023,24.78951]
[1780161161323,27.04,73803.26,24.3,0.45825,0.00023,24.78956]
[1780161167365,27.04,73803.47,24.3,0.4583,0.00023,24.78997]
[1780161172400,27.04,73803.8,24.3,0.45838,0.00023,24.79061]
[1780161174443,27.04,73803.7,24.3,0.45836,0.00023,24.79042]
[1780161174521,27.04,73803.7,24.3,0.45836,0.00023,24.79042]
[1780161175422,27.05,73795.4,24.3,0.45641,0.00023,24.77462]
[1780161181464,27.05,73793.42,24.3,0.45596,0.00023,24.77081]
[1780161186499,27.05,73801.8,24.3,0.45793,0.00023,24.78696]
[1780161191534,27.05,73803.8,24.3,0.4584,0.00023,24.79073]
[1780161196569,27.06,73803.79,24.3,0.4584,0.00023,24.79073]
[1780161199829,27.06,73803.83,24.3,0.45841,0.00023,24.79081]
[1780161200051,27.06,73803.83,24.3,0.45841,0.00023,24.79081]
[1780161200153,27.06,73803.6,24.3,0.45836,0.00023,24.79039]
[1780161205632,27.06,73803.67,24.3,0.45838,0.00023,24.79055]
[1780161213688,27.06,73803.55,24.3,0.45835,0.00023,24.78705]
[1780161219730,27.07,73803.59,24.3,0.45837,0.00023,24.78717]
[1780161220379,27.07,73803.59,24.3,0.45837,0.00023,24.78717]
[1780161225772,27.07,73802.46,24.3,0.45811,0.00023,24.78509]
[1780161230807,27.07,73802.1,24.3,0.45803,0.00023,24.78445]
[1780161236849,27.08,73802.16,24.3,0.45805,0.00023,24.78461]
[1780161238536,27.08,73802.33,24.3,0.45809,0.00023,24.78493]
[1780161245208,27.08,73802.21,24.3,0.45807,0.00023,24.78474]
[1780161263034,27.09,73802.35,24.3,0.45812,0.00023,24.78513]
[1780161268070,27.09,73802.04,24.3,0.45806,0.00023,24.78458]
[1780161273105,27.1,73801.99,24.3,0.45804,0.00023,24.78118]
[1780161278140,27.1,73802.15,24.3,0.45808,0.00023,24.78151]
[1780161285409,27.1,73802.08,24.3,0.45807,0.00023,24.7814]
[1780161291231,27.1,73802.08,24.3,0.45808,0.00023,24.78146]
[1780161298280,27.11,73802.15,24.3,0.4581,0.00023,24.78164]
[1780161301301,27.11,73812.9,24.3,0.46062,0.00023,24.80131]
[1780161301534,27.11,73812.9,24.3,0.46062,0.00023,24.80131]
[1780161306699,27.11,73812.31,24.3,0.46048,0.00023,24.80026]
[1780161306773,27.11,73812.31,24.3,0.46048,0.00023,24.80026]
[1780161307023,27.11,73812.31,24.3,0.46048,0.00023,24.80026]
[1780161307246,27.11,73812.31,24.3,0.46048,0.00023,24.80026]
[1780161307343,27.11,73818.36,24.3,0.4619,0.00023,24.81093]
[1780161308524,27.11,73822.31,24.3,0.46283,0.00023,24.81772]
[1780161308728,27.11,73822.31,24.3,0.46283,0.00023,24.81772]
[1780161309928,27.11,73827.53,24.3,0.46405,0.00023,24.8265]
[1780161313136,27.11,73832.01,24.3,0.46511,0.00023,24.83386]
[1780161314280,27.11,73831.63,24.3,0.46502,0.00023,24.83325]
[1780161314413,27.11,73831.63,24.3,0.46502,0.00023,24.83325]
[1780161314430,27.11,73832.48,24.3,0.46522,0.00023,24.83464]
[1780161318899,27.12,73835.14,24.3,0.46585,0.00023,24.83893]
[1780161321697,27.12,73835.14,24.3,0.46585,0.00023,24.83895]
[1780161321738,27.12,73835.14,24.3,0.46585,0.00023,24.83895]
[1780161321761,27.12,73835.14,24.3,0.46585,0.00023,24.83895]
[1780161322448,27.12,73841.15,24.3,0.46726,0.00023,24.84836]
[1780161323456,27.12,73847.28,24.3,0.4687,0.00023,24.85764]
[1780161328288,27.1,73851.34,24.3,0.46963,0.00023,24.86352]
[1780161328387,27.1,73851.34,24.3,0.46963,0.00023,24.86352]
[1780161328856,27.1,73842.9,24.3,0.46765,0.00023,24.85091]
[1780161329565,27.1,73834.54,24.3,0.46568,0.00023,24.83784]
[1780161333524,27.1,73829.18,24.3,0.46443,0.00023,24.82584]
[1780161334556,27.1,73829.18,24.3,0.46443,0.00023,24.82584]
[1780161334598,27.1,73829.18,24.3,0.46443,0.00023,24.82584]
[1780161334638,27.1,73829.18,24.3,0.46443,0.00023,24.82584]
[1780161334726,27.1,73827.94,24.3,0.46414,0.00023,24.8238]
[1780161335635,27.1,73827.94,24.3,0.46414,0.00023,24.8238]
[1780161335690,27.11,73819.43,24.3,0.46214,0.00023,24.80941]
[1780161336591,27.11,73819.43,24.3,0.46214,0.00023,24.80941]
[1780161339891,27.11,73814.62,24.3,0.46102,0.00023,24.80102]
[1780161345609,27.11,73810.21,24.3,0.45999,0.00023,24.79317]
[1780161347964,27.11,73810.21,24.3,0.45999,0.00023,24.79317]
[1780161350819,27.11,73810.24,24.3,0.46,0.00023,24.79325]
[1780161359707,27.12,73806.52,24.3,0.45913,0.00023,24.7865]
[1780161364743,27.12,73806.76,24.3,0.45919,0.00023,24.78696]
[1780161369778,27.12,73806.87,24.3,0.45922,0.00023,24.78717]
[1780161376827,27.12,73807.96,24.3,0.45947,0.00023,24.78915]
[1780161380055,27.12,73807.96,24.3,0.45947,0.00023,24.78915]
[1780161381862,27.12,73813.49,24.3,0.46077,0.00023,24.79911]
[1780161390924,27.12,73814.92,24.3,0.4611,0.00023,24.80164]
[1780161395960,27.12,73811.4,24.3,0.46027,0.00023,24.79205]
[1780161397385,27.12,73811.4,24.3,0.46027,0.00023,24.79205]
[1780161400495,27.12,73812.13,24.3,0.46044,0.00023,24.79336]
[1780161410058,27.12,73810.71,24.3,0.46012,0.00023,24.79085]
[1780161415093,27.12,73810.03,24.3,0.45996,0.00023,24.78964]
[1780161420128,27.12,73809.21,24.3,0.45977,0.00023,24.78817]
[1780161424008,27.12,73810.04,24.3,0.45997,0.00023,24.78968]
[1780161429191,27.13,73809.89,24.3,0.45994,0.00023,24.78944]
[1780161430002,27.13,73809.89,24.3,0.45994,0.00023,24.78944]
[1780161431205,27.13,73816.37,24.3,0.46146,0.00023,24.80098]
[1780161438254,27.13,73818.64,24.3,0.462,0.00023,24.80499]
[1780161444296,27.14,73819.06,24.3,0.4621,0.00023,24.80576]
[1780161449331,27.14,73818.97,24.3,0.46209,0.00023,24.80564]
[1780161452299,27.14,73818.97,24.3,0.46209,0.00023,24.80564]
[1780161452306,27.14,73818.97,24.3,0.46209,0.00023,24.80564]
[1780161452377,27.14,73818.97,24.3,0.46209,0.00023,24.80564]
[1780161452403,27.14,73818.97,24.3,0.46209,0.00023,24.80564]
[1780161453558,27.14,73825.18,24.3,0.46354,0.00023,24.8129]
[1780161455032,27.14,73827.15,24.3,0.464,0.00023,24.8162]
[1780161457013,27.15,73827.42,24.3,0.46407,0.00023,24.81667]
[1780161460804,27.15,73829.75,24.3,0.46462,0.00023,24.82054]
[1780161461415,27.15,73831.43,24.3,0.46502,0.00023,24.82329]
[1780161467458,27.15,73831.08,24.3,0.46493,0.00023,24.8227]
[1780161472493,27.15,73831.36,24.3,0.465,0.00023,24.82314]
[1780161480549,27.15,73831.35,24.3,0.46499,0.00023,24.82311]
[1780161485584,27.14,73831.21,24.3,0.46496,0.00023,24.82287]
[1780161492633,27.14,73831.25,24.3,0.46496,0.00023,24.82291]
[1780161497983,27.14,73829.43,24.3,0.46453,0.00023,24.81994]
[1780161503710,27.14,73824.31,24.3,0.46333,0.00023,24.81142]
[1780161510760,27.14,73822.16,24.3,0.46283,0.00023,24.80779]
[1780161518951,27.14,73822.92,24.3,0.463,0.00023,24.80574]
[1780161518984,27.14,73822.92,24.3,0.463,0.00023,24.80574]
[1780161519068,27.14,73822.92,24.3,0.463,0.00023,24.80574]
[1780161519121,27.14,73822.92,24.3,0.463,0.00023,24.80574]
[1780161519156,27.14,73822.92,24.3,0.463,0.00023,24.80574]
[1780161519824,27.14,73814.49,24.3,0.46103,0.00023,24.79115]
[1780161520816,27.14,73814.49,24.3,0.46103,0.00023,24.79115]
[1780161526873,27.15,73810.45,24.3,0.46009,0.00023,24.78399]
[1780161527868,27.15,73810.45,24.3,0.46009,0.00023,24.78399]
[1780161533922,27.15,73810.61,24.3,0.46013,0.00023,24.78431]
[1780161539497,27.15,73810.7,24.3,0.46015,0.00023,24.78448]
[1780161540530,27.15,73810.7,24.3,0.46016,0.00023,24.78449]
[1780161542451,27.15,73810.14,24.3,0.46003,0.00023,24.78349]
[1780161542652,27.15,73810.14,24.3,0.46003,0.00023,24.78349]
[1780161543523,27.15,73810.14,24.3,0.46003,0.00023,24.7835]
[1780161549027,27.15,73803.14,24.3,0.45839,0.00023,24.77069]
[1780161550193,27.15,73803.14,24.3,0.45839,0.00023,24.77069]
[1780161551710,27.15,73806.91,24.3,0.45927,0.00023,24.77766]
[1780161554122,27.15,73807.36,24.3,0.45938,0.00023,24.77849]
[1780161560104,27.16,73812.42,24.3,0.46057,0.00023,24.78764]
[1780161561181,27.16,73812.42,24.3,0.46057,0.00023,24.78764]
[1780161561197,27.16,73812.42,24.3,0.46057,0.00023,24.78764]
[1780161562698,27.16,73812.42,24.3,0.46057,0.00023,24.78764]
[1780161562716,27.16,73812.42,24.3,0.46057,0.00023,24.78764]
[1780161562785,27.16,73810.03,24.3,0.46001,0.00023,24.78336]
[1780161562919,27.16,73810.03,24.3,0.46001,0.00023,24.78336]
[1780161570175,27.16,73810.58,24.3,0.46014,0.00023,24.78437]
[1780161576217,27.16,73811.48,24.3,0.46035,0.00023,24.78266]
[1780161581252,27.16,73812.34,24.3,0.46055,0.00023,24.78421]
[1780161586287,27.16,73812.2,24.3,0.46052,0.00023,24.78397]
[1780161592329,27.16,73812.32,24.3,0.46055,0.00023,24.78419]
[1780161600385,27.16,73812.24,24.3,0.46053,0.00023,24.78405]
[1780161601927,27.16,73812.29,24.3,0.46054,0.00023,24.78414]
[1780161601964,27.16,73812.29,24.3,0.46054,0.00023,24.78414]
[1780161602080,27.16,73812.29,24.3,0.46054,0.00023,24.78414]
[1780161602146,27.16,73812.29,24.3,0.46054,0.00023,24.78414]
[1780161602453,27.16,73822.2,24.3,0.46286,0.00023,24.8014]
[1780161606429,27.16,73828.11,24.3,0.46425,0.00023,24.81131]
[1780161608883,27.17,73828.27,24.3,0.46429,0.00023,24.81159]
[1780161609372,27.17,73828.27,24.3,0.46429,0.00023,24.81159]
[1780161609450,27.17,73830.39,24.3,0.46479,0.00023,24.81507]
[1780161614049,27.17,73830.39,24.3,0.46479,0.00023,24.81508]
[1780161619520,27.17,73831.63,24.3,0.46509,0.00023,24.81713]
[1780161622810,27.17,73831.98,24.3,0.46517,0.00023,24.81771]
[1780161623677,27.17,73831.98,24.3,0.46517,0.00023,24.81771]
[1780161625562,27.17,73840.82,24.3,0.46724,0.00023,24.83165]
[1780161625828,27.17,73840.82,24.3,0.46724,0.00023,24.83165]
[1780161627700,27.17,73841.08,24.3,0.4673,0.00023,24.83205]
[1780161629141,27.17,73842.38,24.3,0.46761,0.00023,24.83404]
[1780161630712,27.17,73842.72,24.3,0.46769,0.00023,24.83456]
[1780161630721,27.17,73842.72,24.3,0.46769,0.00023,24.83456]
[1780161630948,27.17,73842.82,24.3,0.46771,0.00023,24.83471]
[1780161631782,27.17,73842.82,24.3,0.46771,0.00023,24.83471]
[1780161632437,27.17,73846.75,24.3,0.46863,0.00023,24.83729]
[1780161633410,27.17,73851.66,24.3,0.46978,0.00023,24.8445]
[1780161633989,27.17,73851.74,24.3,0.4698,0.00023,24.84462]
[1780161640674,27.2,73856.9,24.3,0.47104,0.00023,24.85211]
[1780161643807,27.2,73856.39,24.3,0.47092,0.00023,24.8514]
[1780161643695,27.2,73862.16,24.3,0.47227,0.00023,24.85936]
[1780161644061,27.2,73862.16,24.3,0.47227,0.00023,24.85936]
[1780161644671,27.2,73862.16,24.3,0.47227,0.00023,24.85936]
[1780161649737,27.2,73868.84,24.3,0.47384,0.00023,24.86824]
[1780161653450,27.21,73868.11,24.3,0.47368,0.00023,24.86731]
[1780161656906,27.21,73871.74,24.3,0.47453,0.00023,24.87199]
[1780161658856,27.21,73873.58,24.3,0.47496,0.00023,24.87432]
[1780161664844,27.21,73877.18,24.3,0.47581,0.00023,24.87881]
[1780161670887,27.22,73877.84,24.3,0.47597,0.00023,24.87963]
[1780161681967,27.22,73878.46,24.3,0.47612,0.00023,24.8804]
[1780161687002,27.22,73879.71,24.3,0.47641,0.00023,24.88191]
[1780161692038,27.22,73880.27,24.3,0.47654,0.00023,24.87926]
[1780161697073,27.22,73880.59,24.3,0.47661,0.00023,24.87964]
[1780161702108,27.22,73880.9,24.3,0.47669,0.00023,24.88001]
[1780161707143,27.22,73881.63,24.3,0.47686,0.00023,24.88088]
[1780161712401,27.22,73884.27,24.3,0.47748,0.00023,24.88398]
[1780161718222,27.22,73879.6,24.3,0.47638,0.00023,24.87846]
[1780161721074,27.22,73880.5,24.3,0.4766,0.00023,24.87954]
[1780161721246,27.22,73880.5,24.3,0.4766,0.00023,24.87954]
[1780161721694,27.22,73880.5,24.3,0.4766,0.00023,24.87954]
[1780161721854,27.22,73888.11,24.3,0.47838,0.00023,24.88839]
[1780161722645,27.22,73904.5,24.3,0.48222,0.00023,24.90577]
[1780161723418,27.22,73904.5,24.3,0.48222,0.00023,24.90577]
[1780161723573,27.22,73904.5,24.3,0.48222,0.00023,24.90577]
[1780161723888,27.22,73907.07,24.3,0.48282,0.00023,24.90828]
[1780161726188,27.23,73906.29,24.3,0.48264,0.00023,24.90753]
[1780161726373,27.23,73906.29,24.3,0.48264,0.00023,24.90753]
[1780161730163,27.23,73908.71,24.5,0.48321,0.00023,24.90988]
[1780161730166,27.23,73908.71,24.5,0.48321,0.00023,24.90988]
[1780161730167,27.23,73908.71,24.5,0.48321,0.00023,24.90988]
[1780161730306,27.23,73908.71,24.5,0.48321,0.00023,24.90988]
[1780161730308,27.23,73908.71,24.5,0.48321,0.00023,24.90988]
[1780161730331,27.23,73908.71,24.5,0.48321,0.00023,24.90988]
[1780161730344,27.23,73908.71,24.5,0.48321,0.00023,24.90988]
[1780161730791,27.23,73909.91,24.5,0.48349,0.00023,24.91102]
[1780161732083,27.23,73913.0,24.5,0.48422,0.00023,24.91389]
[1780161733803,27.23,73913.78,24.5,0.4844,0.00023,24.9146]
[1780161733877,27.23,73913.78,24.5,0.4844,0.00023,24.9146]
[1780161733884,27.23,73913.78,24.5,0.4844,0.00023,24.9146]
[1780161733823,27.23,73915.73,24.5,0.48486,0.00023,24.91636]
[1780161734377,27.24,73921.24,24.5,0.48615,0.00023,24.92116]
[1780161736962,27.25,73922.37,24.5,0.48643,0.00023,24.92213]
[1780161737045,27.25,73922.37,24.5,0.48643,0.00023,24.92213]
[1780161737761,27.25,73922.37,24.5,0.48643,0.00023,24.92213]
[1780161743052,27.27,73923.54,24.5,0.48672,0.00023,24.92314]
[1780161749420,27.28,73925.71,24.5,0.48723,0.00023,24.92492]
[1780161750789,27.28,73925.58,24.5,0.4872,0.00023,24.92482]
[1780161750810,27.28,73925.58,24.5,0.4872,0.00023,24.92482]
[1780161750813,27.28,73925.58,24.5,0.4872,0.00023,24.92482]
[1780161750822,27.28,73925.58,24.5,0.4872,0.00023,24.92482]
[1780161750887,27.28,73925.64,24.5,0.48722,0.00023,24.92487]
[1780161751842,27.28,73925.64,24.5,0.48722,0.00023,24.92487]
[1780161751866,27.28,73925.64,24.5,0.48722,0.00023,24.92487]
[1780161751946,27.29,73921.36,24.5,0.48622,0.00023,24.91802]
[1780161752081,27.29,73921.36,24.5,0.48622,0.00023,24.91802]
[1780161752467,27.28,73911.49,24.5,0.48391,0.00023,24.9093]
[1780161756567,27.29,73905.12,24.5,0.48242,0.00023,24.90323]
[1780161762537,27.29,73903.94,24.5,0.48215,0.00023,24.90207]
[1780161766408,27.29,73903.21,24.5,0.48198,0.00023,24.90135]
[1780161770593,27.29,73897.09,24.5,0.48055,0.00023,24.8951]
[1780161775628,27.3,73897.13,24.5,0.48056,0.00023,24.89515]
[1780161778196,27.3,73897.2,24.5,0.48058,0.00023,24.89523]
[1780161783965,27.3,73892.99,24.5,0.4796,0.00023,24.89076]
[1780161790733,27.31,73890.34,24.5,0.47899,0.00023,24.88788]
[1780161795768,27.31,73890.16,24.5,0.47895,0.00023,24.8877]
[1780161796859,27.31,73890.16,24.5,0.47895,0.00023,24.8877]
[1780161803826,27.32,73889.86,24.5,0.47889,0.00023,24.8874]
[1780161808861,27.33,73891.05,24.5,0.47918,0.00023,24.88873]
[1780161813898,27.33,73891.99,24.5,0.4794,0.00023,24.88645]
[1780161818259,27.34,73891.9,24.5,0.47938,0.00023,24.88636]
[1780161818260,27.34,73891.9,24.5,0.47938,0.00023,24.88636]
[1780161823968,27.34,73891.19,24.5,0.47922,0.00023,24.88561]
[1780161825694,27.34,73891.19,24.5,0.47922,0.00023,24.88561]
[1780161831017,27.35,73889.88,24.5,0.47892,0.00023,24.88419]
[1780161836052,27.35,73890.52,24.5,0.47908,0.00023,24.88492]
[1780161841087,27.36,73890.32,24.5,0.47904,0.00023,24.88472]
[1780161843747,27.36,73890.33,24.5,0.47904,0.00023,24.88473]
[1780161844483,27.36,73890.39,24.5,0.47906,0.00023,24.8848]
[1780161850150,27.37,73890.25,24.5,0.47903,0.00023,24.88467]
[1780161853034,27.37,73890.21,24.5,0.47903,0.00023,24.88464]
[1780161858206,27.38,73890.72,24.5,0.47915,0.00023,24.88522]
[1780161860544,27.38,73890.68,24.5,0.47914,0.00023,24.88518]
[1780161860693,27.38,73890.68,24.5,0.47914,0.00023,24.88518]
[1780161861227,27.38,73896.88,24.5,0.48059,0.00023,24.89183]
[1780161862900,27.38,73896.88,24.5,0.48059,0.00023,24.89183]
[1780161863241,27.38,73888.95,24.5,0.47874,0.00023,24.88328]
[1780161868276,27.39,73889.78,24.5,0.47894,0.00023,24.88422]
[1780161869053,27.39,73889.78,24.5,0.47894,0.00023,24.88422]
[1780161876332,27.39,73890.93,24.5,0.47921,0.00023,24.88217]
[1780161879686,27.39,73890.92,24.5,0.47921,0.00023,24.88217]
[1780161885395,27.4,73895.44,24.5,0.48027,0.00023,24.88705]
[1780161890431,27.4,73900.74,24.5,0.48151,0.00023,24.89254]
[1780161893542,27.4,73900.73,24.5,0.48151,0.00023,24.89253]
[1780161893556,27.4,73900.73,24.5,0.48151,0.00023,24.89253]
[1780161893570,27.4,73900.73,24.5,0.48151,0.00023,24.89253]
[1780161895067,27.4,73900.79,24.5,0.48152,0.00023,24.89259]
[1780161895657,27.4,73904.5,24.5,0.48238,0.00023,24.89629]
[1780161897364,27.41,73905.47,24.5,0.48262,0.00023,24.89725]
[1780161898557,27.41,73906.99,24.5,0.48297,0.00023,24.89872]
[1780161898791,27.41,73906.99,24.5,0.48297,0.00023,24.89872]
[1780161899418,27.42,73906.48,24.5,0.48286,0.00023,24.89824]
[1780161900905,27.42,73904.61,24.5,0.48242,0.00023,24.89643]
[1780161902961,27.42,73903.76,24.5,0.48223,0.00023,24.8956]
[1780161906276,27.42,73904.31,24.5,0.48235,0.00023,24.89614]
[1780161908790,27.42,73904.31,24.5,0.48235,0.00023,24.89614]
[1780161908794,27.42,73904.31,24.5,0.48235,0.00023,24.89614]
[1780161908818,27.42,73904.31,24.5,0.48235,0.00023,24.89614]
[1780161909567,27.42,73898.01,24.5,0.48089,0.00023,24.8898]
[1780161914603,27.42,73896.65,24.5,0.48057,0.00023,24.88839]
[1780161919638,27.42,73896.01,24.5,0.48042,0.00023,24.88772]
[1780161924673,27.42,73891.87,24.5,0.47946,0.00023,24.8833]
[1780161926501,27.42,73889.49,24.5,0.47891,0.00023,24.8807]
[1780161932729,27.42,73888.25,24.5,0.47862,0.00023,24.876]
[1780161939777,27.43,73888.25,24.5,0.47862,0.00023,24.87601]
[1780161944813,27.43,73887.99,24.5,0.47856,0.00023,24.87573]
[1780161950855,27.43,73888.28,24.5,0.47863,0.00023,24.87606]
[1780161955890,27.43,73885.06,24.5,0.47789,0.00023,24.87244]
[1780161960925,27.44,73883.32,24.5,0.47749,0.00023,24.87045]
[1780161966967,27.44,73882.66,24.5,0.47734,0.00023,24.8697]
[1780161972005,27.44,73882.56,24.5,0.47732,0.00023,24.86959]
[1780161977037,27.44,73882.45,24.5,0.47729,0.00023,24.86948]
[1780161984086,27.45,73881.9,24.5,0.47717,0.00023,24.86885]
[1780161991135,27.45,73882.34,24.5,0.47727,0.00023,24.86605]
[1780161992730,27.45,73882.37,24.5,0.47728,0.00023,24.86609]
[1780161994885,27.45,73880.21,24.5,0.47678,0.00023,24.86356]
[1780161994996,27.45,73880.21,24.5,0.47678,0.00023,24.86356]
[1780161995063,27.45,73880.21,24.5,0.47678,0.00023,24.86356]
[1780161995092,27.45,73880.21,24.5,0.47678,0.00023,24.86356]
[1780161995116,27.45,73880.21,24.5,0.47678,0.00023,24.86356]
[1780161995136,27.45,73880.21,24.5,0.47678,0.00023,24.86356]
[1780161995166,27.45,73880.21,24.5,0.47678,0.00023,24.86356]
[1780161995164,27.45,73874.16,24.5,0.47537,0.00023,24.85626]
[1780161996834,27.45,73870.76,24.5,0.47458,0.00023,24.85202]
[1780162002214,27.45,73869.07,24.5,0.47419,0.00023,24.84986]
[1780162005096,27.45,73869.09,24.5,0.47419,0.00023,24.84989]
[1780162005167,27.45,73869.09,24.5,0.47419,0.00023,24.84989]
[1780162005214,27.45,73869.15,24.5,0.4742,0.00023,24.84996]
[1780162007254,27.45,73860.45,24.5,0.47219,0.00023,24.83855]
[1780162008623,27.45,73860.45,24.5,0.47219,0.00023,24.83855]
[1780162009051,27.45,73860.45,24.5,0.47219,0.00023,24.83855]
[1780162013071,27.45,73858.87,24.5,0.47182,0.00023,24.83642]
[1780162018335,27.45,73859.79,24.5,0.47204,0.00023,24.83769]
[1780162021967,27.46,73859.76,24.5,0.47203,0.00023,24.83765]
[1780162022290,27.46,73859.76,24.5,0.47203,0.00023,24.83765]
[1780162022714,27.46,73859.76,24.5,0.47203,0.00023,24.83765]
[1780162024198,27.46,73864.47,24.5,0.47313,0.00023,24.84394]
[1780162023371,27.46,73870.98,24.5,0.47464,0.00023,24.85231]
[1780162024959,27.46,73870.98,24.5,0.47464,0.00023,24.85231]
[1780162025514,27.46,73873.01,24.5,0.47511,0.00023,24.85485]
[1780162032030,27.46,73875.97,24.5,0.4758,0.00023,24.85849]
[1780162035750,27.46,73874.91,24.5,0.47555,0.00023,24.8572]
[1780162039910,27.46,73875.66,24.5,0.47573,0.00023,24.85812]
[1780162040491,27.46,73868.33,24.5,0.47403,0.00023,24.84895]
[1780162042070,27.46,73868.33,24.5,0.47403,0.00023,24.84895]
[1780162042157,27.46,73868.33,24.5,0.47403,0.00023,24.84895]
[1780162042195,27.46,73866.46,24.5,0.47359,0.00023,24.84654]
[1780162042505,27.46,73873.74,24.5,0.47528,0.00023,24.85577]
[1780162048018,27.46,73877.46,24.5,0.47615,0.00023,24.86031]
[1780162048057,27.46,73877.55,24.5,0.47617,0.00023,24.86043]
[1780162048548,27.46,73872.09,24.5,0.4749,0.00023,24.85373]
[1780162053583,27.46,73871.76,24.5,0.47482,0.00023,24.84999]
[1780162056204,27.46,73871.76,24.5,0.47482,0.00023,24.84999]
[1780162060194,27.46,73872.16,24.5,0.47492,0.00023,24.8505]
[1780162064739,27.46,73872.66,24.5,0.47503,0.00023,24.85112]
[1780162070707,27.46,73872.47,24.5,0.47499,0.00023,24.85089]
[1780162077756,27.47,73872.49,24.5,0.475,0.00023,24.85092]
[1780162082791,27.47,73873.96,24.5,0.47534,0.00023,24.85274]
[1780162087826,27.47,73873.96,24.5,0.47534,0.00023,24.85274]
[1780162091443,27.47,73874.18,24.5,0.47539,0.00023,24.85302]
[1780162091854,27.47,73867.78,24.5,0.4739,0.00023,24.84496]
[1780162095669,27.47,73864.63,24.5,0.47317,0.00023,24.84089]
[1780162102106,27.47,73865.53,24.5,0.47339,0.00023,24.84208]
[1780162107967,27.48,73866.98,24.5,0.47373,0.00023,24.84398]
[1780162110805,27.48,73867.45,24.5,0.47384,0.00023,24.84459]
[1780162110822,27.48,73867.45,24.5,0.47384,0.00023,24.84459]
[1780162110977,27.48,73867.45,24.5,0.47384,0.00023,24.84459]
[1780162111933,27.48,73865.37,24.5,0.47336,0.00023,24.8419]
[1780162115674,27.48,73862.37,24.5,0.47266,0.00023,24.83463]
[1780162118295,27.48,73857.16,24.5,0.47145,0.00023,24.82759]
[1780162124499,27.48,73857.2,24.5,0.47146,0.00023,24.82765]
[1780162124525,27.48,73857.2,24.5,0.47146,0.00023,24.82765]
[1780162124586,27.48,73857.2,24.5,0.47146,0.00023,24.82765]
[1780162124941,27.48,73857.2,24.5,0.47146,0.00023,24.82765]
[1780162125087,27.48,73848.37,24.5,0.46941,0.00023,24.81521]
[1780162132136,27.48,73842.75,24.5,0.46811,0.00023,24.80692]
[1780162135785,27.48,73842.65,24.5,0.46808,0.00023,24.80677]
[1780162141210,27.48,73843.42,24.5,0.46826,0.00023,24.8079]
[1780162141765,27.48,73843.42,24.5,0.46826,0.00023,24.8079]
[1780162141828,27.48,73843.42,24.5,0.46826,0.00023,24.8079]
[1780162147252,27.48,73848.48,24.5,0.46943,0.00023,24.81533]
[1780162150497,27.48,73848.31,24.5,0.46939,0.00023,24.81508]
[1780162150565,27.48,73848.31,24.5,0.46939,0.00023,24.81508]
[1780162151524,27.48,73848.31,24.5,0.46939,0.00023,24.81508]
[1780162156315,27.48,73853.87,24.5,0.47068,0.00023,24.82301]
[1780162159485,27.48,73855.03,24.5,0.47095,0.00023,24.82464]
[1780162165379,27.48,73857.26,24.5,0.47148,0.00023,24.82773]
[1780162170414,27.48,73855.68,24.5,0.47111,0.00023,24.82557]
[1780162172949,27.48,73855.72,24.5,0.47112,0.00023,24.82229]
[1780162173268,27.48,73855.72,24.5,0.47112,0.00023,24.82229]
[1780162173322,27.48,73855.72,24.5,0.47112,0.00023,24.82229]
[1780162173278,27.48,73855.72,24.5,0.47112,0.00023,24.82229]
[1780162173454,27.48,73855.72,24.5,0.47112,0.00023,24.82229]
[1780162173543,27.48,73855.72,24.5,0.47112,0.00023,24.82229]
[1780162173642,27.48,73855.72,24.5,0.47112,0.00023,24.82229]
[1780162173701,27.48,73855.72,24.5,0.47112,0.00023,24.82229]
[1780162173925,27.48,73855.72,24.5,0.47112,0.00023,24.82229]
[1780162173948,27.48,73840.2,24.5,0.46752,0.00023,24.79978]
[1780162175287,27.48,73840.2,24.5,0.46752,0.00023,24.79978]
[1780162175296,27.48,73840.2,24.5,0.46752,0.00023,24.79978]
[1780162174442,27.48,73834.75,24.5,0.46625,0.00023,24.7914]
[1780162177323,27.48,73832.58,24.5,0.46575,0.00023,24.78799]
[1780162181146,27.48,73832.93,24.5,0.46583,0.00023,24.78855]
[1780162183211,27.48,73832.94,24.5,0.46583,0.00023,24.78856]
[1780162183216,27.48,73832.94,24.5,0.46583,0.00023,24.78856]
[1780162183485,27.48,73833.32,24.5,0.46592,0.00023,24.78916]
[1780162188345,27.48,73833.5,24.5,0.46596,0.00023,24.78944]
[1780162191488,27.48,73833.55,24.5,0.46597,0.00023,24.78951]
[1780162193166,27.48,73833.9,24.5,0.46605,0.00023,24.79006]
[1780162194649,27.48,73835.34,24.5,0.46638,0.00023,24.79231]
[1780162201059,27.48,73835.69,24.5,0.46646,0.00023,24.79284]
[1780162201104,27.48,73835.69,24.5,0.46646,0.00023,24.79284]
[1780162201146,27.48,73835.69,24.5,0.46646,0.00023,24.79284]
[1780162201282,27.48,73835.69,24.5,0.46646,0.00023,24.79284]
[1780162201327,27.48,73835.69,24.5,0.46646,0.00023,24.79284]
[1780162201403,27.48,73835.69,24.5,0.46646,0.00023,24.79284]
[1780162203382,27.48,73829.93,24.5,0.46513,0.00023,24.78374]
[1780162205401,27.48,73829.64,24.5,0.46506,0.00023,24.78328]
[1780162207090,27.48,73829.64,24.5,0.46506,0.00023,24.78327]
[1780162207471,27.48,73829.69,24.5,0.46507,0.00023,24.78335]
[1780162208335,27.48,73816.67,24.5,0.46205,0.00023,24.76176]
[1780162209339,27.48,73811.22,24.5,0.46079,0.00023,24.75231]
[1780162209727,27.48,73811.22,24.5,0.46079,0.00023,24.75231]
[1780162214892,27.48,73807.35,24.5,0.4599,0.00023,24.74548]
[1780162214911,27.48,73807.35,24.5,0.4599,0.00023,24.74548]
[1780162214997,27.48,73807.35,24.5,0.4599,0.00023,24.74548]
[1780162215120,27.48,73807.35,24.5,0.4599,0.00023,24.74548]
[1780162215203,27.48,73807.35,24.5,0.4599,0.00023,24.74548]
[1780162215260,27.48,73806.95,24.5,0.45981,0.00023,24.74478]
[1780162215780,27.48,73806.95,24.5,0.45981,0.00023,24.74478]
[1780162216137,27.48,73806.95,24.5,0.45981,0.00023,24.74478]
[1780162216216,27.48,73797.34,24.5,0.45758,0.00023,24.72716]
[1780162219713,27.48,73793.11,24.5,0.4566,0.00023,24.71916]
[1780162219731,27.48,73793.11,24.5,0.4566,0.00023,24.71916]
[1780162220197,27.48,73793.11,24.5,0.4566,0.00023,24.71916]
[1780162220201,27.48,73793.11,24.5,0.4566,0.00023,24.71916]
[1780162220430,27.48,73791.66,24.5,0.45627,0.00023,24.7164]
[1780162221009,27.48,73791.66,24.5,0.45627,0.00023,24.7164]
[1780162221070,27.48,73782.89,24.5,0.45424,0.00023,24.69925]
[1780162223005,27.48,73781.87,24.5,0.454,0.00023,24.69722]
[1780162223862,27.48,73782.13,24.5,0.45406,0.00023,24.69774]
[1780162224513,27.48,73781.86,24.5,0.454,0.00023,24.6972]
[1780162224948,27.48,73781.86,24.5,0.454,0.00023,24.6972]
[1780162224992,27.48,73781.86,24.5,0.454,0.00023,24.6972]
[1780162225301,27.48,73781.86,24.5,0.454,0.00023,24.6972]
[1780162225958,27.48,73787.34,24.5,0.45527,0.00023,24.70804]
[1780162225971,27.48,73787.34,24.5,0.45527,0.00023,24.70804]
[1780162226002,27.48,73779.26,24.5,0.4534,0.00023,24.69198]
[1780162231869,27.49,73777.1,24.5,0.4529,0.00023,24.6843]
[1780162234132,27.49,73776.98,24.5,0.45287,0.00023,24.68407]
[1780162234700,27.49,73771.92,24.5,0.4517,0.00023,24.67364]
[1780162234803,27.49,73771.92,24.5,0.4517,0.00023,24.67364]
[1780162235278,27.49,73771.92,24.5,0.4517,0.00023,24.67364]
[1780162236584,27.49,73778.64,24.5,0.45326,0.00023,24.68745]
[1780162236589,27.49,73778.64,24.5,0.45326,0.00023,24.68745]
[1780162236649,27.49,73778.64,24.5,0.45326,0.00023,24.68745]
[1780162236693,27.49,73778.64,24.5,0.45326,0.00023,24.68745]
[1780162236954,27.49,73778.64,24.5,0.45326,0.00023,24.68745]
[1780162237796,27.49,73774.55,24.5,0.45232,0.00023,24.67911]
[1780162237910,27.49,73767.96,24.5,0.45079,0.00023,24.66537]
[1780162242946,27.5,73766.3,24.5,0.45042,0.00023,24.66192]
[1780162245106,27.5,73766.3,24.5,0.45042,0.00023,24.66192]
[1780162247996,27.5,73760.13,24.5,0.449,0.00023,24.64871]
[1780162249220,27.5,73760.51,24.5,0.44909,0.00023,24.64956]
[1780162251794,27.51,73763.56,24.5,0.44981,0.00023,24.65621]
[1780162253018,27.5,73776.65,24.5,0.45283,0.00023,24.68364]
[1780162258053,27.51,73773.55,24.5,0.45212,0.00023,24.67733]
[1780162263088,27.51,73775.05,24.5,0.45248,0.00023,24.68049]
[1780162264158,27.51,73775.05,24.5,0.45248,0.00023,24.68049]
[1780162264202,27.51,73775.05,24.5,0.45248,0.00023,24.68049]
[1780162265109,27.52,73766.14,24.5,0.45042,0.00023,24.66189]
[1780162267537,27.52,73763.59,24.5,0.44984,0.00023,24.65646]
[1780162267615,27.52,73763.59,24.5,0.44984,0.00023,24.65646]
[1780162269460,27.52,73758.6,24.5,0.44869,0.00023,24.64569]
[1780162269967,27.52,73758.6,24.5,0.44869,0.00023,24.64569]
[1780162271149,27.52,73769.3,24.5,0.45116,0.00023,24.66866]
[1780162276184,27.52,73769.81,24.5,0.45129,0.00023,24.66978]
[1780162282226,27.53,73769.72,24.5,0.45128,0.00023,24.66964]
[1780162287261,27.53,73769.81,24.5,0.4513,0.00023,24.66989]
[1780162292296,27.53,73764.73,24.5,0.45013,0.00023,24.65586]
[1780162297331,27.54,73763.71,24.5,0.4499,0.00023,24.65373]
[1780162302366,27.54,73765.49,24.5,0.45032,0.00023,24.65756]
[1780162303211,27.54,73765.49,24.5,0.45032,0.00023,24.65756]
[1780162303318,27.54,73765.49,24.5,0.45032,0.00023,24.65756]
[1780162305499,27.54,73765.59,24.5,0.45034,0.00023,24.65779]
[1780162305588,27.54,73765.33,24.5,0.45028,0.00023,24.65724]
[1780162306174,27.54,73765.33,24.5,0.45028,0.00023,24.65724]
[1780162311429,27.54,73763.17,24.5,0.44979,0.00023,24.65265]
[1780162311559,27.54,73763.17,24.5,0.44979,0.00023,24.65265]
[1780162312891,27.54,73763.66,24.5,0.4499,0.00023,24.65372]
[1780162315797,27.54,73770.26,24.5,0.45143,0.00023,24.66771]
[1780162315855,27.54,73770.26,24.5,0.45143,0.00023,24.66771]
[1780162315987,27.54,73770.26,24.5,0.45143,0.00023,24.66771]
[1780162316466,27.54,73782.15,24.5,0.45417,0.00023,24.69195]
[1780162317855,27.54,73785.53,24.5,0.45495,0.00023,24.69863]
[1780162320291,27.54,73786.04,24.5,0.45507,0.00023,24.69963]
[1780162320933,27.54,73787.05,24.5,0.4553,0.00023,24.70161]
[1780162324522,27.54,73794.12,24.5,0.45694,0.00023,24.7152]
[1780162327898,27.55,73794.4,24.5,0.457,0.00023,24.71574]
[1780162329799,27.55,73788.98,24.5,0.45575,0.00023,24.70538]
[1780162330070,27.55,73788.98,24.5,0.45575,0.00023,24.70538]
[1780162330385,27.55,73788.98,24.5,0.45575,0.00023,24.70538]
[1780162330455,27.55,73788.98,24.5,0.45575,0.00023,24.70538]
[1780162330565,27.55,73765.29,24.5,0.45028,0.00023,24.65724]
[1780162332076,27.55,73765.29,24.5,0.45028,0.00023,24.65724]
[1780162332150,27.55,73765.29,24.5,0.45028,0.00023,24.65724]
[1780162332173,27.55,73765.29,24.5,0.45028,0.00023,24.65724]
[1780162332393,27.55,73758.72,24.5,0.44877,0.00023,24.64311]
[1780162337988,27.55,73758.26,24.5,0.44868,0.00023,24.64217]
[1780162340901,27.56,73762.31,24.5,0.44962,0.00023,24.65104]
[1780162343685,27.56,73762.15,24.5,0.44959,0.00023,24.65073]
[1780162343814,27.56,73762.15,24.5,0.44959,0.00023,24.65073]
[1780162347010,27.56,73763.78,24.5,0.44997,0.00023,24.65428]
[1780162349455,27.56,73764.03,24.5,0.45003,0.00023,24.65484]
[1780162350073,27.57,73764.12,24.5,0.45006,0.00023,24.65507]
[1780162354144,27.57,73764.21,24.5,0.45008,0.00023,24.65196]
[1780162354586,27.57,73764.18,24.5,0.45007,0.00023,24.65193]
[1780162357187,27.57,73763.1,24.5,0.44983,0.00023,24.64964]
[1780162357674,27.57,73762.57,24.5,0.44971,0.00023,24.64851]
[1780162358769,27.57,73762.2,24.5,0.44962,0.00023,24.64771]
[1780162364027,27.57,73760.49,24.5,0.44923,0.00023,24.64403]
[1780162364156,27.57,73760.49,24.5,0.44923,0.00023,24.64403]
[1780162365000,27.57,73760.46,24.5,0.44922,0.00023,24.644]
[1780162369424,27.58,73758.84,24.5,0.44886,0.00023,24.64054]
[1780162369485,27.58,73758.84,24.5,0.44886,0.00023,24.64054]
[1780162369514,27.58,73758.84,24.5,0.44886,0.00023,24.64054]
[1780162369539,27.58,73758.84,24.5,0.44886,0.00023,24.64054]
[1780162369543,27.58,73759.07,24.5,0.44892,0.00023,24.64109]
[1780162369941,27.58,73759.07,24.5,0.44892,0.00023,24.64109]
[1780162370019,27.58,73759.07,24.5,0.44892,0.00023,24.64109]
[1780162370100,27.58,73759.07,24.5,0.44892,0.00023,24.64109]
[1780162370154,27.58,73759.07,24.5,0.44892,0.00023,24.64109]
[1780162370177,27.58,73759.07,24.5,0.44892,0.00023,24.64109]
[1780162370300,27.58,73759.07,24.5,0.44892,0.00023,24.64109]
[1780162370472,27.58,73759.07,24.5,0.44892,0.00023,24.64109]
[1780162370496,27.58,73759.07,24.5,0.44892,0.00023,24.64109]
[1780162370505,27.58,73759.07,24.5,0.44892,0.00023,24.64109]
[1780162370495,27.58,73744.19,24.5,0.44549,0.00023,24.6078]
[1780162370652,27.58,73744.19,24.5,0.44549,0.00023,24.6078]
[1780162370900,27.58,73744.19,24.5,0.44549,0.00023,24.6078]
[1780162371019,27.58,73744.19,24.5,0.44549,0.00023,24.6078]
[1780162371060,27.58,73744.19,24.5,0.44549,0.00023,24.6078]
[1780162371467,27.58,73744.19,24.5,0.44549,0.00023,24.6078]
[1780162371563,27.58,73737.36,24.5,0.44392,0.00023,24.5919]
[1780162371632,27.58,73737.36,24.5,0.44392,0.00023,24.5919]
[1780162373436,27.58,73734.59,24.5,0.44328,0.00023,24.58535]
[1780162375995,27.58,73735.17,24.5,0.44342,0.00023,24.58676]
[1780162376604,27.58,73734.85,24.5,0.44335,0.00023,24.58602]
[1780162377130,27.58,73734.85,24.5,0.44335,0.00023,24.58602]
[1780162377169,27.58,73734.85,24.5,0.44335,0.00023,24.58602]
[1780162377229,27.58,73736.72,24.5,0.44378,0.00023,24.59046]
[1780162377587,27.58,73736.72,24.5,0.44378,0.00023,24.59046]
[1780162379545,27.58,73737.99,24.5,0.44407,0.00023,24.59344]
[1780162380884,27.58,73737.32,24.5,0.44392,0.00023,24.59191]
[1780162382304,27.58,73737.03,24.5,0.44385,0.00023,24.59123]
[1780162383950,27.59,73734.06,24.5,0.44317,0.00023,24.58422]
[1780162384468,27.59,73734.06,24.5,0.44317,0.00023,24.58422]
[1780162384620,27.59,73733.84,24.5,0.44313,0.00023,24.58372]
[1780162384960,27.59,73736.38,24.5,0.44371,0.00023,24.58974]
[1780162387633,27.59,73735.16,24.5,0.44343,0.00023,24.58688]
[1780162387882,27.59,73735.16,24.5,0.44343,0.00023,24.58688]
[1780162388170,27.59,73735.16,24.5,0.44343,0.00023,24.58688]
[1780162388311,27.59,73735.16,24.5,0.44343,0.00023,24.58688]
[1780162388344,27.59,73722.67,24.5,0.44056,0.00023,24.55667]
[1780162388900,27.59,73722.67,24.5,0.44056,0.00023,24.55667]
[1780162389304,27.59,73716.9,24.5,0.43924,0.00023,24.54229]
[1780162390642,27.59,73721.11,24.5,0.44021,0.00023,24.55282]
[1780162390875,27.59,73721.11,24.5,0.44021,0.00023,24.55282]
[1780162390933,27.59,73721.11,24.5,0.44021,0.00023,24.55282]
[1780162391001,27.59,73721.11,24.5,0.44021,0.00023,24.55282]
[1780162391604,27.59,73721.11,24.5,0.44021,0.00023,24.55282]
[1780162391787,27.59,73726.5,24.5,0.44144,0.00023,24.56608]
[1780162394880,27.59,73727.04,24.5,0.44157,0.00023,24.5674]
[1780162394962,27.59,73727.04,24.5,0.44157,0.00023,24.5674]
[1780162396556,27.59,73727.0,24.5,0.44156,0.00023,24.56731]
[1780162400607,27.59,73727.02,24.5,0.44157,0.00023,24.56738]
[1780162400676,27.59,73727.11,24.5,0.44159,0.00023,24.5676]
[1780162400689,27.59,73727.11,24.5,0.44159,0.00023,24.5676]
[1780162400699,27.59,73727.11,24.5,0.44159,0.00023,24.5676]
[1780162400817,27.59,73727.11,24.5,0.44159,0.00023,24.5676]
[1780162401098,27.59,73733.66,24.5,0.44309,0.00023,24.58337]
[1780162402427,27.59,73733.66,24.5,0.44309,0.00023,24.58337]
[1780162403889,27.59,73735.39,24.5,0.44349,0.00023,24.58751]
[1780162404553,27.59,73735.39,24.5,0.44349,0.00023,24.58751]
[1780162405549,27.59,73735.39,24.5,0.4435,0.00023,24.58752]
[1780162407082,27.59,73734.83,24.5,0.44337,0.00023,24.58622]
[1780162407179,27.59,73734.83,24.5,0.44337,0.00023,24.58622]
[1780162407244,27.59,73734.83,24.5,0.44337,0.00023,24.58622]
[1780162408147,27.59,73744.92,24.5,0.44569,0.00023,24.60976]
[1780162409177,27.59,73744.92,24.5,0.44569,0.00023,24.60976]
[1780162410056,27.59,73746.49,24.5,0.44605,0.00023,24.61334]
[1780162410233,27.59,73746.49,24.5,0.44605,0.00023,24.61334]
[1780162410491,27.59,73746.49,24.5,0.44605,0.00023,24.61334]
[1780162410600,27.59,73746.49,24.5,0.44605,0.00023,24.61334]
[1780162410586,27.59,73747.15,24.5,0.44621,0.00023,24.61484]
[1780162410764,27.59,73747.15,24.5,0.44621,0.00023,24.61484]
[1780162411176,27.6,73758.83,24.5,0.44889,0.00023,24.63749]
[1780162411971,27.6,73758.83,24.5,0.44889,0.00023,24.63749]
[1780162411978,27.6,73758.83,24.5,0.44889,0.00023,24.63749]
[1780162412422,27.6,73758.83,24.5,0.44889,0.00023,24.63749]
[1780162414155,27.6,73758.31,24.5,0.44877,0.00023,24.63639]
[1780162414260,27.6,73758.31,24.5,0.44877,0.00023,24.63639]
[1780162414632,27.6,73756.94,24.5,0.44846,0.00023,24.63342]
[1780162415204,27.6,73750.4,24.5,0.44695,0.00023,24.61891]
[1780162420239,27.6,73747.61,24.5,0.44631,0.00023,24.61261]
[1780162424305,27.6,73750.35,24.5,0.44694,0.00023,24.61879]
[1780162424478,27.6,73750.35,24.5,0.44694,0.00023,24.61879]
[1780162424546,27.6,73750.35,24.5,0.44694,0.00023,24.61879]
[1780162424650,27.6,73751.48,24.5,0.4472,0.00023,24.62132]
[1780162424862,27.6,73751.48,24.5,0.4472,0.00023,24.62132]
[1780162428473,27.6,73756.83,24.5,0.44844,0.00023,24.63323]
[1780162428546,27.6,73756.83,24.5,0.44844,0.00023,24.63323]
[1780162428582,27.6,73756.83,24.5,0.44844,0.00023,24.63323]
[1780162428545,27.6,73756.79,24.5,0.44843,0.00023,24.63316]
[1780162430309,27.6,73750.53,24.5,0.44699,0.00023,24.61927]
[1780162432139,27.6,73750.41,24.5,0.44697,0.00023,24.619]
[1780162432172,27.6,73750.41,24.5,0.44697,0.00023,24.619]
[1780162437936,27.6,73755.32,24.5,0.44809,0.00023,24.62989]
[1780162438080,27.6,73755.32,24.5,0.44809,0.00023,24.62989]
[1780162438270,27.6,73755.32,24.5,0.44809,0.00023,24.62989]
[1780162438407,27.6,73755.32,24.5,0.44809,0.00023,24.62989]
[1780162439144,27.6,73749.74,24.5,0.44681,0.00023,24.61746]
[1780162441314,27.6,73748.2,24.5,0.44645,0.00023,24.61398]
[1780162443331,27.6,73747.96,24.5,0.4464,0.00023,24.61344]
[1780162447118,27.6,73748.62,24.5,0.44655,0.00023,24.61493]
[1780162451186,27.6,73749.9,24.5,0.44684,0.00023,24.6178]
[1780162451532,27.6,73749.9,24.5,0.44684,0.00023,24.6178]
[1780162451605,27.6,73749.9,24.5,0.44684,0.00023,24.6178]
[1780162451556,27.6,73754.16,24.5,0.44782,0.00023,24.62731]
[1780162452463,27.6,73760.25,24.5,0.44923,0.00023,24.64066]
[1780162453661,27.6,73760.25,24.5,0.44923,0.00023,24.64066]
[1780162463540,27.61,73763.67,24.5,0.45004,0.00023,24.64817]
[1780162468575,27.62,73763.57,24.5,0.45002,0.00023,24.64804]
[1780162475295,27.62,73763.73,24.5,0.45006,0.00023,24.64841]
[1780162480659,27.63,73767.38,24.5,0.45091,0.00023,24.65293]
[1780162486701,27.63,73767.28,24.5,0.4509,0.00023,24.6528]
[1780162491736,27.64,73766.46,24.5,0.45072,0.00023,24.65114]
[1780162497779,27.64,73765.87,24.5,0.4506,0.00023,24.64997]
[1780162503260,27.64,73764.64,24.5,0.45032,0.00023,24.64742]
[1780162503429,27.64,73764.64,24.5,0.45032,0.00023,24.64742]
[1780162508858,27.65,73768.04,24.5,0.45111,0.00023,24.65464]
[1780162513785,27.65,73768.04,24.5,0.45111,0.00023,24.65466]
[1780162513853,27.65,73768.04,24.5,0.45111,0.00023,24.65466]
[1780162514050,27.65,73768.04,24.5,0.45111,0.00023,24.65466]
[1780162514774,27.65,73768.96,24.5,0.45132,0.00023,24.65659]
[1780162514835,27.65,73768.96,24.5,0.45132,0.00023,24.65659]
[1780162514944,27.65,73768.96,24.5,0.45132,0.00023,24.65659]
[1780162515463,27.65,73768.96,24.5,0.45132,0.00023,24.65659]
[1780162515911,27.65,73778.36,24.5,0.45349,0.00023,24.67585]
[1780162517468,27.65,73778.36,24.5,0.45349,0.00023,24.67585]
[1780162522960,27.65,73780.52,24.5,0.45398,0.00023,24.68013]
[1780162525936,27.65,73783.11,24.5,0.45457,0.00023,24.68525]
[1780162530421,27.64,73782.6,24.5,0.45445,0.00023,24.68423]
[1780162535631,27.64,73784.42,24.5,0.45486,0.00023,24.68444]
[1780162535660,27.64,73784.42,24.5,0.45486,0.00023,24.68444]
[1780162536051,27.64,73776.42,24.5,0.45302,0.00023,24.66848]
[1780162541087,27.65,73774.28,24.5,0.45254,0.00023,24.6642]
[1780162549144,27.65,73774.54,24.5,0.45261,0.00023,24.66482]
[1780162552938,27.65,73774.76,24.5,0.45266,0.00023,24.6653]
[1780162558207,27.66,73775.28,24.5,0.45279,0.00023,24.66642]
[1780162565465,27.66,73775.73,24.5,0.4529,0.00023,24.66735]
[1780162565519,27.66,73775.73,24.5,0.4529,0.00023,24.66735]
[1780162568245,27.66,73772.98,24.5,0.45227,0.00023,24.6618]
[1780162568457,27.66,73772.98,24.5,0.45227,0.00023,24.6618]
[1780162568520,27.66,73772.98,24.5,0.45227,0.00023,24.6618]
[1780162569283,27.67,73765.88,24.5,0.45064,0.00023,24.64705]
[1780162571460,27.67,73763.19,24.5,0.45003,0.00023,24.64136]
[1780162574651,27.67,73756.83,24.5,0.44857,0.00023,24.6277]
[1780162580361,27.68,73757.36,24.5,0.44871,0.00023,24.62898]
[1780162581797,27.68,73757.36,24.5,0.44871,0.00023,24.62898]
[1780162591438,27.69,73758.04,24.5,0.44889,0.00023,24.62733]
[1780162591972,27.69,73758.04,24.5,0.44889,0.00023,24.62733]
[1780162592792,27.69,73758.04,24.5,0.44889,0.00023,24.62733]
[1780162593952,27.69,73758.04,24.5,0.44889,0.00023,24.62735]
[1780162599496,27.7,73757.11,24.5,0.44869,0.00023,24.62546]
[1780162604531,27.7,73757.42,24.5,0.44877,0.00023,24.62623]
[1780162607220,27.71,73756.5,24.5,0.44857,0.00023,24.62426]
[1780162611264,27.71,73756.6,24.5,0.44859,0.00023,24.6245]
[1780162611284,27.71,73756.6,24.5,0.44859,0.00023,24.6245]
[1780162611320,27.71,73756.6,24.5,0.44859,0.00023,24.6245]
[1780162611342,27.71,73756.6,24.5,0.44859,0.00023,24.6245]
[1780162611538,27.71,73756.6,24.5,0.44859,0.00023,24.6245]
[1780162611559,27.71,73756.6,24.5,0.44859,0.00023,24.6245]
[1780162611818,27.71,73756.6,24.5,0.44859,0.00023,24.6245]
[1780162611821,27.71,73756.6,24.5,0.44859,0.00023,24.6245]
[1780162611724,27.71,73755.05,24.5,0.44825,0.00023,24.62119]
[1780162612000,27.71,73755.05,24.5,0.44825,0.00023,24.62119]
[1780162612625,27.71,73755.05,24.5,0.44825,0.00023,24.62119]
[1780162612699,27.71,73755.05,24.5,0.44825,0.00023,24.62119]
[1780162613909,27.71,73750.08,24.5,0.4471,0.00023,24.61018]
[1780162620308,27.71,73750.07,24.5,0.4471,0.00023,24.61014]
[1780162620947,27.71,73746.18,24.5,0.44621,0.00023,24.60139]
[1780162622290,27.71,73745.97,24.5,0.44616,0.00023,24.60092]
[1780162622296,27.71,73745.97,24.5,0.44616,0.00023,24.60092]
[1780162622657,27.71,73745.97,24.5,0.44616,0.00023,24.60092]
[1780162630713,27.71,73751.98,24.5,0.44753,0.00023,24.61434]
[1780162632883,27.71,73753.69,24.5,0.44792,0.00023,24.61811]
[1780162634744,27.71,73753.14,24.5,0.4478,0.00023,24.61689]
[1780162638542,27.7,73753.68,24.5,0.44792,0.00023,24.61806]
[1780162638584,27.7,73753.68,24.5,0.44792,0.00023,24.61806]
[1780162638771,27.7,73755.13,24.5,0.44825,0.00023,24.62124]
[1780162639361,27.7,73755.13,24.5,0.44825,0.00023,24.62124]
[1780162639628,27.7,73755.13,24.5,0.44825,0.00023,24.62124]
[1780162642741,27.71,73754.83,24.5,0.44819,0.00023,24.62063]
[1780162646826,27.71,73761.1,24.5,0.44964,0.00023,24.63431]
[1780162651861,27.72,73765.03,24.5,0.45054,0.00023,24.63937]
[1780162657635,27.72,73766.44,24.5,0.45087,0.00023,24.64238]
[1780162659910,27.72,73766.41,24.5,0.45086,0.00023,24.64235]
[1780162659923,27.72,73766.41,24.5,0.45086,0.00023,24.64235]
[1780162660178,27.72,73766.41,24.5,0.45086,0.00023,24.64235]
[1780162660740,27.72,73766.41,24.5,0.45086,0.00023,24.64235]
[1780162661255,27.72,73766.7,24.5,0.45093,0.00023,24.64297]
[1780162661356,27.72,73780.76,24.5,0.45416,0.00023,24.67162]
[1780162662804,27.72,73780.76,24.5,0.45416,0.00023,24.67162]
[1780162663203,27.72,73785.07,24.5,0.45515,0.00023,24.68008]
[1780162664259,27.72,73788.19,24.5,0.45586,0.00023,24.6861]
[1780162664867,27.72,73795.27,24.5,0.45749,0.00023,24.69949]
[1780162669987,27.72,73796.05,24.5,0.45767,0.00023,24.70095]
[1780162672783,27.72,73796.15,24.5,0.45769,0.00023,24.70113]
[1780162678047,27.72,73796.47,24.5,0.45777,0.00023,24.70173]
[1780162683082,27.72,73795.94,24.5,0.45765,0.00023,24.70075]
[1780162690131,27.72,73796.92,24.5,0.45787,0.00023,24.70257]
[1780162695166,27.72,73796.29,24.5,0.45773,0.00023,24.7014]
[1780162700201,27.72,73798.73,24.5,0.45829,0.00023,24.70588]
[1780162705475,27.72,73799.22,24.5,0.45839,0.00023,24.70676]
[1780162711280,27.72,73799.11,24.5,0.45836,0.00023,24.70318]
[1780162716315,27.72,73798.72,24.5,0.45827,0.00023,24.70247]
[1780162721885,27.72,73800.17,24.5,0.4586,0.00023,24.70512]
[1780162727392,27.71,73801.59,24.5,0.45891,0.00023,24.7076]
[1780162732120,27.7,73803.01,24.5,0.45923,0.00023,24.71011]
[1780162734328,27.7,73804.18,24.5,0.4595,0.00023,24.71219]
[1780162740486,27.69,73803.73,24.5,0.45938,0.00023,24.71129]
[1780162741183,27.69,73803.73,24.5,0.45938,0.00023,24.71129]
[1780162746528,27.69,73803.76,24.5,0.45937,0.00023,24.71127]
[1780162752570,27.68,73803.6,24.5,0.45933,0.00023,24.71091]
[1780162757604,27.67,73803.5,24.5,0.45929,0.00023,24.71066]
[1780162761495,27.67,73803.61,24.5,0.45931,0.00023,24.71083]
[1780162762219,27.67,73803.61,24.5,0.45931,0.00023,24.7108]
[1780162767675,27.66,73803.38,24.5,0.45924,0.00023,24.71031]
[1780162768935,27.66,73803.38,24.5,0.45924,0.00023,24.71031]
[1780162768941,27.66,73803.38,24.5,0.45924,0.00023,24.71031]
[1780162769184,27.66,73803.38,24.5,0.45924,0.00023,24.71031]
[1780162769689,27.66,73809.53,24.5,0.46066,0.00023,24.72124]
[1780162771345,27.66,73812.56,24.5,0.46136,0.00023,24.7265]
[1780162771703,27.66,73814.98,24.5,0.46191,0.00023,24.72731]
[1780162776498,27.66,73817.4,24.5,0.46246,0.00023,24.73141]
[1780162779127,27.66,73820.64,24.5,0.46321,0.00023,24.73684]
[1780162779129,27.66,73820.64,24.5,0.46321,0.00023,24.73684]
[1780162784797,27.66,73821.78,24.5,0.46348,0.00023,24.73876]
[1780162789875,27.66,73821.65,24.5,0.46345,0.00023,24.73856]
[1780162795874,27.67,73823.81,24.5,0.46396,0.00023,24.74214]
[1780162800909,27.67,73823.72,24.5,0.46394,0.00023,24.74202]
[1780162805944,27.67,73823.82,24.5,0.46397,0.00023,24.74221]
[1780162811986,27.68,73822.58,24.5,0.46369,0.00023,24.7402]
[1780162817022,27.68,73822.71,24.5,0.46372,0.00023,24.74044]
[1780162818543,27.68,73822.78,24.5,0.46374,0.00023,24.74056]
[1780162824071,27.68,73824.45,24.5,0.46413,0.00023,24.74332]
[1780162833136,27.68,73826.46,24.5,0.46459,0.00023,24.74658]
[1780162835193,27.68,73823.17,24.5,0.46383,0.00023,24.73791]
[1780162841193,27.68,73823.22,24.5,0.46384,0.00023,24.73797]
[1780162845964,27.68,73823.42,24.5,0.46388,0.00023,24.73829]
[1780162845966,27.68,73823.42,24.5,0.46388,0.00023,24.73829]
[1780162851262,27.68,73823.43,24.5,0.46389,0.00023,24.73831]
[1780162856893,27.68,73823.43,24.5,0.46389,0.00023,24.73831]
[1780162862340,27.69,73824.15,24.5,0.46406,0.00023,24.73954]
[1780162869037,27.69,73824.4,24.5,0.46412,0.00023,24.73996]
[1780162877686,27.69,73827.29,24.5,0.46479,0.00023,24.74463]
[1780162877696,27.69,73827.29,24.5,0.46479,0.00023,24.74463]
[1780162878936,27.69,73827.33,24.5,0.4648,0.00023,24.74469]
[1780162882611,27.69,73835.62,24.5,0.46671,0.00023,24.7577]
[1780162889536,27.69,73836.19,24.5,0.46684,0.00023,24.75856]
[1780162890114,27.69,73836.19,24.5,0.46684,0.00023,24.75856]
[1780162896381,27.68,73837.72,24.5,0.46718,0.00023,24.75754]
[1780162901831,27.68,73837.86,24.5,0.46721,0.00023,24.75774]
[1780162902189,27.68,73837.83,24.5,0.4672,0.00023,24.75769]
[1780162908669,27.68,73838.41,24.5,0.46733,0.00023,24.75856]
[1780162911433,27.68,73838.56,24.5,0.46737,0.00023,24.75878]
[1780162913324,27.68,73839.0,24.5,0.46747,0.00023,24.75944]
[1780162918740,27.68,73839.23,24.5,0.46752,0.00023,24.75977]
[1780162922336,27.68,73839.22,24.5,0.46752,0.00023,24.75975]
[1780162930828,27.67,73839.42,24.5,0.46756,0.00023,24.76002]
[1780162936870,27.67,73838.82,24.5,0.46742,0.00023,24.7591]
[1780162942912,27.67,73838.87,24.5,0.46742,0.00023,24.75917]
[1780162946366,27.67,73838.77,24.5,0.4674,0.00023,24.75901]
[1780162947312,27.67,73838.77,24.5,0.4674,0.00023,24.75901]
[1780162948301,27.67,73838.77,24.5,0.4674,0.00023,24.759]
[1780162952716,27.67,73838.77,24.5,0.4674,0.00023,24.759]
[1780162962049,27.66,73838.86,24.5,0.46741,0.00023,24.75577]
[1780162969098,27.66,73839.0,24.5,0.46744,0.00023,24.75596]
[1780162975140,27.66,73838.96,24.5,0.46743,0.00023,24.75589]
[1780162981183,27.66,73838.62,24.5,0.46735,0.00023,24.75537]
[1780162986217,27.66,73838.7,24.5,0.46736,0.00023,24.75548]
[1780162991252,27.66,73839.65,24.5,0.46758,0.00023,24.7569]
[1780162995635,27.66,73840.14,24.5,0.46769,0.00023,24.75763]
[1780162997299,27.66,73838.5,24.5,0.46731,0.00023,24.75516]
[1780162998703,27.66,73837.11,24.5,0.46699,0.00023,24.75304]
[1780163010452,27.65,73837.32,24.5,0.46704,0.00023,24.75335]
[1780163016427,27.65,73838.0,24.5,0.46718,0.00023,24.75102]
[1780163022180,27.65,73837.97,24.5,0.46718,0.00023,24.75097]
[1780163029519,27.65,73837.86,24.5,0.46715,0.00023,24.75079]
[1780163035362,27.65,73840.39,24.5,0.46773,0.00023,24.7546]
[1780163039399,27.65,73847.38,24.5,0.46934,0.00023,24.76487]
[1780163044627,27.64,73846.51,24.5,0.46914,0.00023,24.7636]
[1780163052265,27.64,73846.44,24.5,0.46912,0.00023,24.76348]
[1780163052540,27.64,73846.44,24.5,0.46912,0.00023,24.76348]
[1780163055956,27.64,73845.14,24.5,0.46881,0.00023,24.76157]
[1780163056058,27.64,73845.21,24.5,0.46883,0.00023,24.76166]
[1780163062758,27.64,73845.1,24.5,0.46881,0.00023,24.76155]
[1780163065516,27.64,73845.1,24.5,0.46881,0.00023,24.76155]
[1780163065779,27.65,73845.37,24.5,0.46888,0.00023,24.76196]
[1780163070814,27.64,73845.31,24.5,0.46886,0.00023,24.76185]
[1780163075849,27.64,73845.88,24.5,0.46898,0.00023,24.75931]
[1780163080884,27.64,73845.48,24.5,0.46888,0.00023,24.75871]
[1780163083707,27.64,73845.48,24.5,0.46888,0.00023,24.75871]
[1780163085247,27.63,73846.98,24.5,0.46923,0.00023,24.76087]
[1780163085304,27.63,73851.34,24.5,0.47024,0.00023,24.7671]
[1780163086894,27.63,73851.29,24.5,0.47022,0.00023,24.76703]
[1780163089264,27.63,73851.5,24.5,0.47027,0.00023,24.76732]
[1780163090797,27.63,73851.36,24.5,0.47024,0.00023,24.76712]
[1780163091267,27.63,73851.36,24.5,0.47024,0.00023,24.76712]
[1780163096824,27.63,73852.16,24.5,0.47042,0.00023,24.76825]
[1780163097274,27.63,73852.16,24.5,0.47042,0.00023,24.76825]
[1780163105597,27.63,73853.72,24.5,0.47079,0.00023,24.77043]
[1780163105607,27.63,73853.72,24.5,0.47079,0.00023,24.77043]
[1780163105842,27.63,73853.72,24.5,0.47079,0.00023,24.77043]
[1780163106040,27.63,73853.72,24.5,0.47079,0.00023,24.77043]
[1780163106872,27.63,73855.14,24.5,0.47111,0.00023,24.77239]
[1780163109039,27.63,73857.6,24.5,0.47168,0.00023,24.77576]
[1780163114147,27.63,73857.46,24.5,0.47165,0.00023,24.77558]
[1780163119182,27.64,73857.62,24.5,0.47169,0.00023,24.7758]
[1780163124217,27.64,73858.06,24.5,0.47179,0.00023,24.7764]
[1780163129252,27.64,73858.06,24.5,0.47179,0.00023,24.77641]
[1780163133678,27.64,73858.06,24.5,0.47179,0.00023,24.77641]
[1780163135888,27.64,73862.74,24.5,0.47287,0.00023,24.77933]
[1780163137389,27.64,73865.51,24.5,0.47352,0.00023,24.78294]
[1780163138903,27.64,73865.61,24.5,0.47354,0.00023,24.78307]
[1780163140154,27.64,73865.56,24.5,0.47353,0.00023,24.78301]
[1780163142216,27.64,73866.24,24.5,0.47369,0.00023,24.78388]
[1780163142646,27.64,73866.86,24.5,0.47383,0.00023,24.78468]
[1780163148397,27.64,73866.72,24.5,0.4738,0.00023,24.7845]
[1780163153432,27.64,73867.8,24.5,0.47405,0.00023,24.78589]
[1780163158468,27.64,73867.96,24.5,0.47409,0.00023,24.78609]
[1780163163503,27.64,73870.05,24.5,0.47457,0.00023,24.78874]
[1780163164499,27.64,73870.05,24.5,0.47457,0.00023,24.78874]
[1780163164867,27.64,73870.05,24.5,0.47457,0.00023,24.78874]
[1780163164969,27.64,73870.06,24.5,0.47457,0.00023,24.78875]
[1780163166979,27.64,73870.45,24.5,0.47466,0.00023,24.78924]
[1780163171045,27.64,73873.07,24.5,0.47527,0.00023,24.79249]
[1780163171048,27.64,73873.07,24.5,0.47527,0.00023,24.79249]
[1780163171114,27.64,73873.11,24.5,0.47528,0.00023,24.79254]
[1780163172313,27.64,73873.11,24.5,0.47528,0.00023,24.79254]
[1780163173108,27.64,73873.11,24.5,0.47528,0.00023,24.79254]
[1780163178608,27.64,73877.13,24.5,0.47621,0.00023,24.79741]
[1780163180546,27.64,73877.52,24.5,0.4763,0.00023,24.79787]
[1780163187671,27.64,73876.72,24.5,0.47611,0.00023,24.79691]
[1780163192853,27.64,73876.92,24.5,0.47615,0.00023,24.79381]
[1780163192865,27.64,73876.92,24.5,0.47615,0.00023,24.79381]
[1780163196010,27.64,73878.9,24.5,0.47661,0.00023,24.79616]
[1780163199894,27.64,73879.44,24.5,0.47673,0.00023,24.7968]
[1780163206804,27.64,73879.57,24.5,0.47676,0.00023,24.79695]
[1780163208134,27.64,73879.57,24.5,0.47676,0.00023,24.79695]
[1780163214337,27.64,73881.23,24.5,0.47715,0.00023,24.79888]
[1780163219895,27.63,73882.85,24.5,0.47752,0.00023,24.80074]
[1780163220513,27.63,73882.85,24.5,0.47752,0.00023,24.80074]
[1780163222621,27.63,73882.82,24.5,0.47751,0.00023,24.80071]
[1780163222661,27.63,73882.82,24.5,0.47751,0.00023,24.80071]
[1780163222919,27.63,73886.19,24.5,0.47829,0.00023,24.80453]
[1780163225781,27.64,73889.48,24.5,0.47905,0.00023,24.80817]
[1780163227954,27.64,73897.4,24.5,0.48089,0.00023,24.81657]
[1780163229017,27.64,73897.4,24.5,0.48089,0.00023,24.81657]
[1780163230191,27.64,73897.21,24.5,0.48084,0.00023,24.81637]
[1780163236010,27.63,73899.14,24.5,0.48129,0.00023,24.81834]
[1780163238203,27.63,73900.86,24.5,0.48169,0.00023,24.82007]
[1780163240409,27.63,73902.14,24.5,0.48198,0.00023,24.82134]
[1780163245887,27.63,73899.91,24.5,0.48147,0.00023,24.81911]
[1780163250097,27.63,73899.5,24.5,0.48137,0.00023,24.8187]
[1780163250419,27.63,73899.5,24.5,0.48137,0.00023,24.8187]
[1780163250429,27.63,73892.69,24.5,0.47979,0.00023,24.81163]
[1780163250493,27.63,73892.69,24.5,0.47979,0.00023,24.81163]
[1780163251201,27.63,73892.69,24.5,0.47979,0.00023,24.81163]
[1780163251302,27.63,73879.85,24.5,0.47681,0.00023,24.79391]
[1780163253136,27.63,73876.08,24.5,0.47594,0.00023,24.78942]
[1780163255153,27.63,73876.12,24.5,0.47595,0.00023,24.78947]
[1780163262199,27.63,73878.69,24.5,0.47654,0.00023,24.79253]
[1780163267234,27.63,73879.54,24.5,0.47674,0.00023,24.79353]
[1780163269956,27.63,73879.42,24.5,0.47671,0.00023,24.79339]
[1780163275289,27.63,73879.46,24.5,0.47672,0.00023,24.79343]
[1780163276364,27.63,73879.46,24.5,0.47672,0.00023,24.79343]
[1780163278332,27.63,73879.59,24.5,0.47675,0.00023,24.79358]
[1780163280806,27.63,73879.6,24.5,0.47675,0.00023,24.79359]
[1780163286410,27.62,73879.65,24.5,0.47676,0.00023,24.79364]
[1780163291138,27.62,73877.24,24.5,0.4762,0.00023,24.79078]
[1780163296436,27.62,73876.83,24.5,0.4761,0.00023,24.79028]
[1780163302479,27.62,73876.76,24.5,0.47609,0.00023,24.79019]
[1780163305925,27.62,73875.65,24.5,0.47583,0.00023,24.78885]
[1780163311546,27.62,73874.05,24.5,0.47546,0.00023,24.7869]
[1780163311561,27.62,73874.69,24.5,0.4756,0.00023,24.78435]
[1780163312272,27.62,73874.69,24.5,0.4756,0.00023,24.78435]
[1780163312550,27.62,73885.03,24.5,0.478,0.00023,24.79649]
[1780163315571,27.62,73890.47,24.5,0.47926,0.00023,24.80253]
[1780163320606,27.62,73892.24,24.5,0.47967,0.00023,24.80445]
[1780163324423,27.62,73892.29,24.5,0.47968,0.00023,24.8045]
[1780163329669,27.63,73892.39,24.5,0.47971,0.00023,24.80462]
[1780163334704,27.63,73892.32,24.5,0.4797,0.00023,24.80455]
[1780163339018,27.63,73892.63,24.5,0.47977,0.00023,24.80489]
[1780163342033,27.63,73897.99,24.5,0.48101,0.00023,24.81049]
[1780163348020,27.63,73902.21,24.5,0.48199,0.00023,24.81473]
[1780163348826,27.63,73902.44,24.5,0.48204,0.00023,24.81495]
[1780163348899,27.63,73902.44,24.5,0.48204,0.00023,24.81495]
[1780163355147,27.63,73904.57,24.5,0.48253,0.00023,24.81703]
[1780163355996,27.63,73906.65,24.5,0.48302,0.00023,24.81903]
[1780163357750,27.63,73907.15,24.5,0.48313,0.00023,24.8195]
[1780163362902,27.66,73910.7,24.5,0.48398,0.00023,24.82287]
[1780163367937,27.66,73911.22,24.5,0.48411,0.00023,24.82336]
[1780163372509,27.67,73911.26,24.5,0.48412,0.00023,24.8234]
[1780163383042,27.68,73911.25,24.5,0.48412,0.00023,24.82009]
[1780163384673,27.68,73911.25,24.5,0.48412,0.00023,24.82009]
[1780163392106,27.69,73910.31,24.5,0.48392,0.00023,24.81925]
[1780163397140,27.7,73910.21,24.5,0.4839,0.00023,24.81917]
[1780163402176,27.7,73909.98,24.5,0.48385,0.00023,24.81898]
[1780163407211,27.71,73909.4,24.5,0.48372,0.00023,24.81845]
[1780163412246,27.71,73909.84,24.5,0.48383,0.00023,24.81887]
[1780163417281,27.72,73910.21,24.5,0.48392,0.00023,24.81922]
[1780163420932,27.72,73909.77,24.5,0.48382,0.00023,24.81883]
[1780163420978,27.72,73909.77,24.5,0.48382,0.00023,24.81883]
[1780163421373,27.72,73909.77,24.5,0.48382,0.00023,24.81883]
[1780163421420,27.72,73909.8,24.5,0.48383,0.00023,24.81886]
[1780163422519,27.72,73909.8,24.5,0.48383,0.00023,24.81886]
[1780163429365,27.73,73910.83,24.5,0.48407,0.00023,24.81982]
[1780163432142,27.73,73910.83,24.5,0.48407,0.00023,24.81982]
[1780163432145,27.73,73910.83,24.5,0.48407,0.00023,24.81982]
[1780163440442,27.74,73910.8,24.5,0.48408,0.00023,24.81649]
[1780163440689,27.74,73910.8,24.5,0.48408,0.00023,24.81649]
[1780163446484,27.75,73910.46,24.5,0.484,0.00023,24.81619]
[1780163451403,27.76,73907.69,24.5,0.48337,0.00023,24.81365]
[1780163455115,27.76,73909.13,24.5,0.48371,0.00023,24.815]
[1780163460582,27.77,73909.31,24.5,0.48375,0.00023,24.81518]
[1780163463214,27.77,73909.29,24.5,0.48375,0.00023,24.81517]
[1780163470652,27.78,73909.33,24.5,0.48377,0.00023,24.81523]
[1780163475686,27.79,73908.99,24.5,0.4837,0.00023,24.81493]
[1780163478492,27.79,73908.88,24.5,0.48367,0.00023,24.81483]
[1780163478499,27.79,73908.88,24.5,0.48367,0.00023,24.81483]
[1780163480952,27.79,73906.93,24.5,0.48323,0.00023,24.81302]
[1780163481013,27.79,73906.93,24.5,0.48323,0.00023,24.81302]
[1780163481566,27.79,73906.93,24.5,0.48323,0.00023,24.81302]
[1780163481667,27.79,73906.16,24.5,0.48305,0.00023,24.8123]
[1780163481950,27.79,73906.16,24.5,0.48305,0.00023,24.8123]
[1780163481953,27.79,73894.1,24.5,0.48027,0.00023,24.80031]
[1780163485758,27.8,73887.88,24.5,0.47884,0.00023,24.79365]
[1780163490793,27.8,73887.97,24.5,0.47886,0.00023,24.79375]
[1780163491736,27.8,73887.97,24.5,0.47886,0.00023,24.79375]
[1780163492100,27.8,73887.97,24.5,0.47886,0.00023,24.79375]
[1780163497710,27.8,73888.02,24.5,0.47887,0.00023,24.79047]
[1780163506449,27.8,73888.35,24.5,0.47895,0.00023,24.79084]
[1780163507912,27.8,73895.83,24.5,0.48067,0.00023,24.79878]
[1780163509325,27.8,73895.83,24.5,0.48067,0.00023,24.79878]
[1780163510956,27.8,73896.9,24.5,0.48092,0.00023,24.79988]
[1780163511322,27.8,73896.9,24.5,0.48092,0.00023,24.79988]
[1780163511940,27.8,73903.49,24.5,0.48244,0.00023,24.80643]
[1780163516976,27.8,73903.97,24.5,0.48255,0.00023,24.80689]
[1780163521946,27.8,73905.29,24.5,0.48285,0.00023,24.80815]
[1780163521986,27.8,73905.29,24.5,0.48285,0.00023,24.80815]
[1780163522053,27.8,73905.29,24.5,0.48285,0.00023,24.80815]
[1780163522081,27.8,73907.89,24.5,0.48345,0.00023,24.81059]
[1780163527941,27.8,73908.68,24.5,0.48363,0.00023,24.81133]
[1780163528211,27.8,73908.91,24.5,0.48368,0.00023,24.81154]
[1780163530251,27.8,73908.93,24.5,0.48369,0.00023,24.81156]
[1780163530325,27.8,73909.03,24.5,0.48371,0.00023,24.81165]
[1780163536111,27.8,73909.63,24.5,0.48385,0.00023,24.81221]
[1780163541145,27.8,73909.75,24.5,0.48388,0.00023,24.81232]
[1780163546180,27.8,73910.35,24.5,0.48402,0.00023,24.81287]
[1780163551215,27.8,73909.88,24.5,0.48391,0.00023,24.80911]
[1780163556253,27.81,73909.94,24.5,0.48393,0.00023,24.80917]
[1780163558125,27.81,73909.94,24.5,0.48393,0.00023,24.80917]
[1780163558242,27.81,73909.94,24.5,0.48393,0.00023,24.80917]
[1780163558265,27.81,73908.41,24.5,0.48357,0.00023,24.80777]
[1780163560125,27.81,73905.92,24.5,0.483,0.00023,24.80543]
[1780163561029,27.81,73908.1,24.5,0.4835,0.00023,24.80748]
[1780163563139,27.81,73908.79,24.5,0.48366,0.00023,24.80812]
[1780163568335,27.81,73911.02,24.5,0.48418,0.00023,24.81015]
[1780163577055,27.81,73910.9,24.5,0.48415,0.00023,24.81004]
[1780163581169,27.8,73910.62,24.5,0.48408,0.00023,24.80978]
[1780163582270,27.8,73910.49,24.5,0.48405,0.00023,24.80966]
[1780163587238,27.8,73909.53,24.5,0.48383,0.00023,24.80878]
[1780163588390,27.8,73909.53,24.5,0.48383,0.00023,24.80878]
[1780163593512,27.8,73909.89,24.5,0.48391,0.00023,24.8091]
[1780163597369,27.8,73910.89,24.5,0.48414,0.00023,24.81001]
[1780163602575,27.8,73913.22,24.5,0.48467,0.00023,24.8121]
[1780163607610,27.8,73910.99,24.5,0.48416,0.00023,24.81011]
[1780163613652,27.8,73910.77,24.5,0.48411,0.00023,24.80658]
[1780163618687,27.81,73910.59,24.5,0.48407,0.00023,24.80643]
[1780163623722,27.81,73910.41,24.5,0.48403,0.00023,24.80627]
[1780163628757,27.81,73909.77,24.5,0.48389,0.00023,24.80569]
[1780163633791,27.81,73908.55,24.5,0.48361,0.00023,24.80457]
[1780163638827,27.81,73908.66,24.5,0.48364,0.00023,24.80468]
[1780163643862,27.82,73908.57,24.5,0.48362,0.00023,24.8046]
[1780163650911,27.82,73908.43,24.5,0.48359,0.00023,24.80448]
[1780163655946,27.82,73908.39,24.5,0.48358,0.00023,24.80444]
[1780163660981,27.82,73909.78,24.5,0.4839,0.00023,24.80573]
[1780163666016,27.83,73910.27,24.5,0.48402,0.00023,24.80618]
[1780163671055,27.83,73910.04,24.5,0.48396,0.00023,24.80264]
[1780163676091,27.83,73911.64,24.5,0.48433,0.00023,24.80409]
[1780163681126,27.83,73911.7,24.5,0.48435,0.00023,24.80415]
[1780163686959,27.83,73911.49,24.5,0.4843,0.00023,24.80396]
[1780163687328,27.83,73911.49,24.5,0.4843,0.00023,24.80396]
[1780163688994,27.83,73908.06,24.5,0.48351,0.00023,24.80083]
[1780163689758,27.83,73908.06,24.5,0.48351,0.00023,24.80083]
[1780163690015,27.84,73908.63,24.5,0.48365,0.00023,24.80136]
[1780163698244,27.84,73908.54,24.5,0.48363,0.00023,24.80129]
[1780163703280,27.84,73908.77,24.5,0.48368,0.00023,24.8015]
[1780163708314,27.84,73910.36,24.5,0.48405,0.00023,24.80296]
[1780163714357,27.84,73910.4,24.5,0.48406,0.00023,24.803]
[1780163715543,27.84,73910.4,24.5,0.48406,0.00023,24.803]
[1780163721407,27.85,73909.46,24.5,0.48385,0.00023,24.80215]
[1780163726878,27.85,73911.7,24.5,0.48436,0.00023,24.80418]
[1780163727315,27.85,73911.72,24.5,0.48437,0.00023,24.8042]
[1780163727335,27.85,73911.72,24.5,0.48437,0.00023,24.8042]
[1780163727780,27.85,73911.72,24.5,0.48437,0.00023,24.8042]
[1780163727798,27.85,73911.72,24.5,0.48437,0.00023,24.8042]
[1780163727856,27.85,73913.65,24.5,0.48481,0.00023,24.80592]
[1780163728456,27.85,73919.8,24.5,0.48623,0.00023,24.81118]
[1780163734498,27.85,73921.53,24.5,0.48662,0.00023,24.80926]
[1780163738682,27.84,73921.66,24.5,0.48665,0.00023,24.80936]
[1780163738727,27.84,73921.66,24.5,0.48665,0.00023,24.80936]
[1780163739533,27.84,73914.39,24.5,0.48498,0.00023,24.80322]
[1780163744571,27.85,73912.39,24.5,0.48452,0.00023,24.80146]
[1780163749606,27.85,73912.22,24.5,0.48448,0.00023,24.80132]
[1780163754641,27.85,73911.87,24.5,0.4844,0.00023,24.80101]
[1780163759676,27.86,73911.65,24.5,0.48435,0.00023,24.80082]
[1780163764378,27.86,73913.15,24.5,0.4847,0.00023,24.80216]
[1780163765974,27.86,73912.94,24.5,0.48465,0.00023,24.80197]
[1780163768362,27.86,73913.4,24.5,0.48476,0.00023,24.80238]
[1780163773226,27.86,73913.25,24.5,0.48473,0.00023,24.80225]
[1780163773774,27.86,73909.99,24.5,0.48398,0.00023,24.79933]
[1780163776346,27.86,73909.44,24.5,0.48385,0.00023,24.79882]
[1780163776795,27.86,73909.27,24.5,0.48381,0.00023,24.79867]
[1780163779473,27.86,73908.99,24.5,0.48375,0.00023,24.79841]
[1780163781510,27.86,73908.03,24.5,0.48353,0.00023,24.79753]
[1780163786865,27.86,73908.93,24.5,0.48373,0.00023,24.79836]
[1780163791900,27.86,73908.64,24.5,0.48367,0.00023,24.79476]
[1780163796935,27.86,73908.33,24.5,0.48359,0.00023,24.79447]
[1780163801970,27.86,73906.1,24.5,0.48308,0.00023,24.79239]
[1780163807005,27.86,73905.83,24.5,0.48302,0.00023,24.79214]
[1780163808855,27.86,73905.83,24.5,0.48302,0.00023,24.79214]
[1780163809704,27.86,73905.83,24.5,0.48302,0.00023,24.79214]
[1780163811043,27.86,73906.02,24.5,0.48306,0.00023,24.79232]
[1780163817074,27.86,73906.65,24.5,0.48321,0.00023,24.79291]
[1780163822110,27.87,73906.7,24.5,0.48322,0.00023,24.79296]
[1780163827145,27.87,73907.23,24.5,0.48334,0.00023,24.79346]
[1780163832181,27.87,73907.17,24.5,0.48333,0.00023,24.7934]
[1780163837216,27.87,73907.54,24.5,0.48342,0.00023,24.79375]
[1780163840283,27.87,73907.54,24.5,0.48342,0.00023,24.79375]
[1780163840309,27.87,73907.54,24.5,0.48342,0.00023,24.79375]
[1780163842251,27.87,73913.16,24.5,0.48471,0.00023,24.79885]
[1780163847286,27.87,73912.28,24.5,0.48451,0.00023,24.79807]
[1780163852321,27.87,73912.14,24.5,0.48447,0.00023,24.79461]
[1780163857356,27.87,73913.2,24.5,0.48472,0.00023,24.79555]
[1780163858430,27.87,73913.2,24.5,0.48472,0.00023,24.79555]
[1780163865417,27.87,73914.21,24.5,0.48495,0.00023,24.79644]
[1780163870452,27.87,73915.2,24.5,0.48518,0.00023,24.79731]
[1780163876494,27.87,73915.27,24.5,0.4852,0.00023,24.79737]
[1780163882535,27.88,73915.46,24.5,0.48524,0.00023,24.79754]
[1780163890592,27.88,73915.89,24.5,0.48534,0.00023,24.79792]
[1780163895627,27.88,73916.24,24.5,0.48543,0.00023,24.79822]
[1780163904691,27.89,73917.95,24.5,0.48582,0.00023,24.79969]
[1780163913757,27.89,73917.72,24.5,0.48577,0.00023,24.79617]
[1780163920803,27.9,73917.86,24.5,0.48581,0.00023,24.7963]
[1780163926846,27.9,73917.79,24.5,0.4858,0.00023,24.79625]
[1780163932888,27.91,73917.59,24.5,0.48576,0.00023,24.79609]
[1780163939937,27.92,73917.67,24.5,0.48578,0.00023,24.79616]
[1780163944972,27.92,73918.68,24.5,0.48602,0.00023,24.79702]
[1780163946699,27.92,73918.74,24.5,0.48603,0.00023,24.79707]
[1780163954838,27.92,73919.29,24.5,0.48616,0.00023,24.79754]
[1780163955831,27.93,73919.29,24.5,0.48616,0.00023,24.79755]
[1780163957498,27.93,73919.29,24.5,0.48616,0.00023,24.79755]
[1780163964105,27.94,73919.48,24.5,0.48621,0.00023,24.79772]
[1780163976915,27.94,73919.11,24.5,0.48613,0.00023,24.79742]
[1780163979668,27.95,73919.11,24.5,0.48614,0.00023,24.79409]
[1780163980302,27.95,73919.13,24.5,0.48614,0.00023,24.79411]
[1780163982866,27.95,73919.13,24.5,0.48614,0.00023,24.79411]
[1780163982932,27.95,73919.13,24.5,0.48614,0.00023,24.79411]
[1780163983495,27.95,73919.13,24.5,0.48614,0.00023,24.79412]
[1780163984438,27.95,73919.13,24.5,0.48614,0.00023,24.79412]
[1780163990288,27.96,73919.17,24.5,0.48616,0.00023,24.79416]
[1780163996330,27.96,73919.36,24.5,0.4862,0.00023,24.79433]
[1780164001037,27.96,73919.4,24.5,0.48621,0.00023,24.79436]
[1780164003409,27.96,73917.38,24.5,0.48575,0.00023,24.79267]
[1780164009421,27.97,73916.73,24.5,0.4856,0.00023,24.79212]
[1780164011621,27.97,73916.73,24.5,0.4856,0.00023,24.79212]
[1780164016915,27.97,73916.8,24.5,0.48562,0.00023,24.79219]
[1780164023519,27.97,73917.32,24.5,0.48575,0.00023,24.79264]
[1780164029163,27.97,73919.74,24.5,0.4863,0.00023,24.79466]
[1780164036610,27.97,73919.92,24.5,0.48633,0.00023,24.79146]
[1780164041645,27.96,73919.05,24.5,0.48613,0.00023,24.79073]
[1780164052722,27.96,73918.76,24.5,0.48606,0.00023,24.79047]
[1780164057757,27.96,73915.36,24.5,0.48528,0.00023,24.78759]
[1780164062792,27.96,73915.24,24.5,0.48525,0.00023,24.78749]
[1780164067827,27.96,73915.74,24.5,0.48537,0.00023,24.78793]
[1780164073236,27.96,73915.72,24.5,0.48537,0.00023,24.78791]
[1780164073402,27.96,73915.72,24.5,0.48537,0.00023,24.78791]
[1780164083939,27.97,73916.23,24.5,0.48549,0.00023,24.78836]
[1780164090399,27.97,73916.23,24.5,0.48549,0.00023,24.78836]
[1780164096030,27.97,73916.1,24.5,0.48546,0.00023,24.78492]
[1780164101065,27.97,73916.09,24.5,0.48546,0.00023,24.78491]
[1780164103950,27.97,73916.09,24.5,0.48546,0.00023,24.78491]
[1780164116170,27.98,73915.87,24.5,0.48541,0.00023,24.78474]
[1780164118905,27.98,73915.62,24.5,0.48536,0.00023,24.78453]
[1780164119308,27.98,73915.62,24.5,0.48536,0.00023,24.78453]
[1780164119644,27.98,73915.67,24.5,0.48537,0.00023,24.78457]
[1780164121262,27.98,73911.69,24.5,0.48446,0.00023,24.7811]
[1780164123384,27.98,73910.18,24.5,0.48411,0.00023,24.77974]
[1780164132780,27.99,73909.96,24.5,0.48407,0.00023,24.77955]
[1780164137192,27.99,73909.96,24.5,0.48407,0.00023,24.77955]
[1780164137239,27.99,73909.96,24.5,0.48407,0.00023,24.77955]
[1780164142353,27.99,73914.67,24.5,0.48515,0.00023,24.78373]
[1780164147388,27.99,73915.32,24.5,0.48529,0.00023,24.78428]
[1780164152423,27.98,73916.58,24.5,0.48558,0.00023,24.78201]
[1780164158465,27.98,73916.96,24.5,0.48566,0.00023,24.78232]
[1780164163500,27.98,73917.14,24.5,0.4857,0.00023,24.78247]
[1780164169542,27.97,73917.03,24.5,0.48567,0.00023,24.78237]
[1780164174482,27.97,73917.1,24.5,0.48568,0.00023,24.78243]
[1780164179611,27.97,73917.95,24.5,0.48587,0.00023,24.78314]
[1780164183699,27.96,73919.5,24.5,0.48623,0.00023,24.78443]
[1780164189684,27.96,73920.36,24.5,0.48642,0.00023,24.78513]
[1780164194719,27.96,73920.08,24.5,0.48636,0.00023,24.78489]
[1780164200761,27.96,73920.11,24.5,0.48636,0.00023,24.78492]
[1780164205796,27.95,73921.24,24.5,0.48662,0.00023,24.78584]
[1780164208689,27.95,73921.24,24.5,0.48662,0.00023,24.78584]
[1780164208726,27.95,73921.24,24.5,0.48662,0.00023,24.78584]
[1780164213852,27.95,73924.64,24.5,0.4874,0.00023,24.78521]
[1780164218376,27.95,73924.44,24.5,0.48735,0.00023,24.78505]
[1780164222355,27.95,73924.47,24.5,0.48736,0.00023,24.78508]
[1780164228959,27.95,73925.77,24.5,0.48765,0.00023,24.78609]
[1780164234365,27.95,73925.85,24.5,0.48767,0.00023,24.78615]
[1780164236262,27.95,73926.47,24.5,0.48781,0.00023,24.78663]
[1780164239899,27.95,73931.59,24.5,0.48899,0.00023,24.79047]
[1780164245079,27.95,73932.21,24.5,0.48913,0.00023,24.79092]
[1780164246229,27.95,73932.21,24.5,0.48913,0.00023,24.79092]
[1780164246236,27.95,73932.21,24.5,0.48913,0.00023,24.79092]
[1780164246590,27.95,73927.29,24.5,0.488,0.00023,24.78726]
[1780164250661,27.94,73925.55,24.5,0.4876,0.00023,24.78591]
[1780164256154,27.93,73925.35,24.5,0.48754,0.00023,24.78574]
[1780164261188,27.92,73925.09,24.5,0.48748,0.00023,24.78552]
[1780164266224,27.92,73925.14,24.5,0.48748,0.00023,24.78555]
[1780164272268,27.91,73925.15,24.5,0.48748,0.00023,24.7822]
[1780164278319,27.9,73925.49,24.5,0.48755,0.00023,24.78246]
[1780164283356,27.9,73924.18,24.5,0.48724,0.00023,24.78142]
[1780164288504,27.89,73923.76,24.5,0.48714,0.00023,24.78108]
[1780164288581,27.89,73923.49,24.5,0.48708,0.00023,24.78086]
[1780164288584,27.89,73923.49,24.5,0.48708,0.00023,24.78086]
[1780164295440,27.9,73917.72,24.5,0.48576,0.00023,24.77613]
[1780164301482,27.91,73917.67,24.5,0.48575,0.00023,24.7761]
[1780164306517,27.91,73917.96,24.5,0.48582,0.00023,24.77636]
[1780164314573,27.92,73917.89,24.5,0.48582,0.00023,24.77632]
[1780164319608,27.92,73917.96,24.5,0.48584,0.00023,24.77638]
[1780164325389,27.93,73917.94,24.5,0.48583,0.00023,24.77637]
[1780164330686,27.93,73918.4,24.5,0.48594,0.00023,24.77677]
[1780164336728,27.93,73918.56,24.5,0.48598,0.00023,24.77356]
[1780164343777,27.93,73918.63,24.5,0.48599,0.00023,24.77361]
[1780164348812,27.93,73919.21,24.5,0.48612,0.00023,24.77409]
[1780164353848,27.92,73919.26,24.5,0.48613,0.00023,24.77413]
[1780164358882,27.92,73919.44,24.5,0.48617,0.00023,24.77428]
[1780164365933,27.92,73918.95,24.5,0.48606,0.00023,24.77386]
[1780164366996,27.92,73918.95,24.5,0.48606,0.00023,24.77386]
[1780164372613,27.92,73920.01,24.5,0.4863,0.00023,24.77475]
[1780164378022,27.93,73919.76,24.5,0.48625,0.00023,24.77456]
[1780164379013,27.93,73919.76,24.5,0.48625,0.00023,24.77456]
[1780164379069,27.93,73919.76,24.5,0.48625,0.00023,24.77456]
[1780164379089,27.93,73919.76,24.5,0.48625,0.00023,24.77456]
[1780164380268,27.93,73919.19,24.5,0.48612,0.00023,24.77409]
[1780164380325,27.93,73913.0,24.5,0.4847,0.00023,24.76879]
[1780164382587,27.93,73912.81,24.5,0.48466,0.00023,24.76862]
[1780164385311,27.94,73914.55,24.5,0.48506,0.00023,24.77015]
[1780164387510,27.94,73917.63,24.5,0.48577,0.00023,24.77279]
[1780164388769,27.94,73918.77,24.5,0.48603,0.00023,24.77374]
[1780164395142,27.93,73919.21,24.5,0.48612,0.00023,24.77076]
[1780164399978,27.93,73918.89,24.5,0.48605,0.00023,24.77049]
[1780164403590,27.93,73916.62,24.5,0.48553,0.00023,24.76858]
[1780164403612,27.93,73917.16,24.5,0.48565,0.00023,24.76904]
[1780164406219,27.93,73922.78,24.5,0.48694,0.00023,24.77368]
[1780164412261,27.93,73922.65,24.5,0.48691,0.00023,24.77357]
[1780164413426,27.93,73922.65,24.5,0.48691,0.00023,24.77357]
[1780164413437,27.93,73922.65,24.5,0.48691,0.00023,24.77357]
[1780164419312,27.93,73919.03,24.5,0.48608,0.00023,24.77062]
[1780164421758,27.93,73919.92,24.5,0.48629,0.00023,24.77135]
[1780164421791,27.93,73919.92,24.5,0.48629,0.00023,24.77135]
[1780164429384,27.93,73921.64,24.5,0.48668,0.00023,24.77276]
[1780164434418,27.93,73919.48,24.5,0.48618,0.00023,24.77098]
[1780164439453,27.94,73920.04,24.5,0.48632,0.00023,24.77145]
[1780164444488,27.94,73920.32,24.5,0.48638,0.00023,24.77169]
[1780164450530,27.94,73920.08,24.5,0.48633,0.00023,24.7715]
[1780164456572,27.95,73918.35,24.5,0.48593,0.00023,24.76673]
[1780164462614,27.95,73917.39,24.5,0.48572,0.00023,24.76592]
[1780164471197,27.95,73917.39,24.5,0.48572,0.00023,24.76592]
[1780164473273,27.95,73917.39,24.5,0.48571,0.00023,24.76592]
[1780164483763,27.94,73917.06,24.5,0.48564,0.00023,24.76563]
[1780164485630,27.94,73917.06,24.5,0.48564,0.00023,24.76563]
[1780164493833,27.94,73916.81,24.5,0.48558,0.00023,24.76542]
[1780164498869,27.94,73917.14,24.5,0.48565,0.00023,24.76569]
[1780164500903,27.94,73917.24,24.5,0.48567,0.00023,24.76578]
[1780164500976,27.94,73916.16,24.5,0.48543,0.00023,24.76486]
[1780164505277,27.94,73914.19,24.5,0.48498,0.00023,24.76316]
[1780164505350,27.94,73914.19,24.5,0.48498,0.00023,24.76316]
[1780164509262,27.95,73910.38,24.5,0.4841,0.00023,24.75979]
[1780164510823,27.95,73909.58,24.5,0.48392,0.00023,24.75906]
[1780164513055,27.95,73909.39,24.5,0.48388,0.00023,24.75889]
[1780164513058,27.95,73909.39,24.5,0.48388,0.00023,24.75889]
[1780164513122,27.95,73909.39,24.5,0.48388,0.00023,24.75889]
[1780164513431,27.95,73909.39,24.5,0.48388,0.00023,24.75889]
[1780164513586,27.95,73909.39,24.5,0.48388,0.00023,24.75889]
[1780164513654,27.95,73909.39,24.5,0.48388,0.00023,24.75889]
[1780164513666,27.95,73909.39,24.5,0.48388,0.00023,24.75889]
[1780164513708,27.95,73909.39,24.5,0.48388,0.00023,24.75889]
[1780164513974,27.95,73899.55,24.5,0.48162,0.00023,24.74619]
[1780164515081,27.95,73899.55,24.5,0.48162,0.00023,24.74619]
[1780164515099,27.95,73899.55,24.5,0.48162,0.00023,24.74619]
[1780164515988,27.95,73909.75,24.5,0.48396,0.00023,24.75589]
[1780164522031,27.96,73910.81,24.5,0.48421,0.00023,24.75686]
[1780164522813,27.96,73910.81,24.5,0.48421,0.00023,24.75686]
[1780164522815,27.96,73910.81,24.5,0.48421,0.00023,24.75686]
[1780164522921,27.96,73910.81,24.5,0.48421,0.00023,24.75686]
[1780164523932,27.96,73914.29,24.5,0.48501,0.00023,24.75994]
[1780164524045,27.96,73920.29,24.5,0.48639,0.00023,24.76501]
[1780164530087,27.96,73921.18,24.5,0.48659,0.00023,24.76574]
[1780164535122,27.96,73922.83,24.5,0.48697,0.00023,24.76707]
[1780164540157,27.95,73923.0,24.5,0.48701,0.00023,24.76721]
[1780164546116,27.95,73922.42,24.5,0.48687,0.00023,24.76674]
[1780164553606,27.95,73922.37,24.5,0.48686,0.00023,24.7667]
[1780164559290,27.95,73922.41,24.5,0.48687,0.00023,24.76672]
[1780164565335,27.95,73922.38,24.5,0.48686,0.00023,24.7667]
[1780164573391,27.94,73923.23,24.5,0.48705,0.00023,24.76403]
[1780164578426,27.94,73922.68,24.5,0.48692,0.00023,24.76359]
[1780164585477,27.94,73922.03,24.5,0.48677,0.00023,24.76306]
[1780164592526,27.94,73922.38,24.5,0.48685,0.00023,24.76334]
[1780164594497,27.94,73922.39,24.5,0.48685,0.00023,24.76334]
[1780164595529,27.94,73922.44,24.5,0.48686,0.00023,24.76338]
[1780164601590,27.93,73922.61,24.5,0.4869,0.00023,24.76352]
[1780164606625,27.93,73921.93,24.5,0.48674,0.00023,24.76296]
[1780164611660,27.93,73920.9,24.5,0.4865,0.00023,24.76212]
[1780164620723,27.93,73921.4,24.5,0.48661,0.00023,24.76252]
[1780164626765,27.92,73921.46,24.5,0.48662,0.00023,24.76257]
[1780164631799,27.92,73921.58,24.5,0.48665,0.00023,24.75932]
[1780164638849,27.92,73921.59,24.5,0.48665,0.00023,24.75932]
[1780164644891,27.92,73924.49,24.5,0.48731,0.00023,24.76164]
[1780164649926,27.92,73924.64,24.5,0.48735,0.00023,24.76176]
[1780164654961,27.91,73924.51,24.5,0.48732,0.00023,24.76165]
[1780164660022,27.91,73924.67,24.5,0.48735,0.00023,24.76178]
[1780164665054,27.91,73924.8,24.5,0.48738,0.00023,24.76188]
[1780164670089,27.91,73924.7,24.5,0.48736,0.00023,24.7618]
[1780164675370,27.91,73924.7,24.5,0.48736,0.00023,24.7618]
[1780164683180,27.91,73924.83,24.5,0.48739,0.00023,24.7619]
[1780164688215,27.91,73924.76,24.5,0.48737,0.00023,24.76184]
[1780164693250,27.91,73924.73,24.5,0.48736,0.00023,24.75848]
[1780164698284,27.91,73924.8,24.5,0.48738,0.00023,24.75853]
[1780164704327,27.91,73924.76,24.5,0.48737,0.00023,24.7585]
[1780164711378,27.91,73924.58,24.5,0.48732,0.00023,24.75836]
[1780164715806,27.91,73924.31,24.5,0.48726,0.00023,24.75814]
[1780164717647,27.91,73924.49,24.5,0.4873,0.00023,24.75829]
[1780164723462,27.91,73924.44,24.5,0.48729,0.00023,24.75825]
[1780164727785,27.91,73922.74,24.5,0.4869,0.00023,24.75689]
[1780164733532,27.91,73919.41,24.5,0.48613,0.00023,24.75416]
[1780164738567,27.91,73919.54,24.5,0.48616,0.00023,24.75427]
[1780164744609,27.91,73919.97,24.5,0.48626,0.00023,24.75463]
[1780164750506,27.91,73919.51,24.5,0.48615,0.00023,24.75424]
[1780164755686,27.9,73920.59,24.5,0.4864,0.00023,24.75179]
[1780164760721,27.9,73920.64,24.5,0.48641,0.00023,24.75183]
[1780164765756,27.9,73919.66,24.5,0.48619,0.00023,24.75102]
[1780164766333,27.9,73919.66,24.5,0.48619,0.00023,24.75102]
[1780164771798,27.9,73919.42,24.5,0.48613,0.00023,24.75082]
[1780164776833,27.9,73917.42,24.5,0.48567,0.00023,24.74914]
[1780164781868,27.9,73916.3,24.5,0.48541,0.00023,24.74819]
[1780164790931,27.9,73916.35,24.5,0.48542,0.00023,24.74822]
[1780164797383,27.9,73916.43,24.5,0.48544,0.00023,24.74829]
[1780164798681,27.9,73916.14,24.5,0.48537,0.00023,24.74804]
[1780164801077,27.9,73916.54,24.5,0.48546,0.00023,24.74838]
[1780164807043,27.9,73917.45,24.5,0.48567,0.00023,24.74915]
[1780164812078,27.89,73917.84,24.5,0.48575,0.00023,24.74613]
[1780164817113,27.89,73917.91,24.5,0.48577,0.00023,24.74619]
[1780164822148,27.89,73917.71,24.5,0.48572,0.00023,24.74602]
[1780164827182,27.89,73916.47,24.5,0.48544,0.00023,24.74496]
[1780164832218,27.89,73915.74,24.5,0.48527,0.00023,24.74433]
[1780164837253,27.89,73916.02,24.5,0.48533,0.00023,24.74457]
[1780164842387,27.89,73916.47,24.5,0.48543,0.00023,24.74495]
[1780164849339,27.88,73916.27,24.5,0.48538,0.00023,24.74477]
[1780164854374,27.88,73916.48,24.5,0.48543,0.00023,24.74495]
[1780164858369,27.88,73916.43,24.5,0.48542,0.00023,24.74491]
[1780164863449,27.88,73916.62,24.5,0.48546,0.00023,24.74507]
[1780164864382,27.88,73916.62,24.5,0.48546,0.00023,24.74507]
[1780164866655,27.88,73916.79,24.5,0.4855,0.00023,24.74521]
[1780164868668,27.88,73916.79,24.5,0.4855,0.00023,24.74521]
[1780164869788,27.88,73916.79,24.5,0.4855,0.00023,24.74521]
[1780164876286,27.87,73916.73,24.5,0.48548,0.00023,24.74181]
[1780164881564,27.87,73916.72,24.5,0.48547,0.00023,24.74179]
[1780164883394,27.87,73916.59,24.5,0.48544,0.00023,24.74168]
[1780164892277,27.87,73916.81,24.5,0.48549,0.00023,24.74187]
[1780164897938,27.87,73916.76,24.5,0.48548,0.00023,24.74182]
[1780164903602,27.87,73916.72,24.5,0.48547,0.00023,24.74178]
[1780164910768,27.86,73917.98,24.5,0.48576,0.00023,24.74285]
[1780164915075,27.86,73917.81,24.5,0.48572,0.00023,24.74271]
[1780164917468,27.87,73915.53,24.5,0.48519,0.00023,24.74076]
[1780164920440,27.87,73915.9,24.5,0.48528,0.00023,24.74108]
[1780164923470,27.87,73916.03,24.5,0.48531,0.00023,24.74119]
[1780164929901,27.87,73915.9,24.5,0.48529,0.00023,24.74109]
[1780164935944,27.88,73916.43,24.5,0.48541,0.00023,24.73821]
[1780164948027,27.89,73916.68,24.5,0.48547,0.00023,24.73844]
[1780164953063,27.89,73916.7,24.5,0.48548,0.00023,24.73847]
[1780164958098,27.89,73916.75,24.5,0.4855,0.00023,24.73852]
[1780164963135,27.9,73916.72,24.5,0.48549,0.00023,24.7385]
[1780164969177,27.9,73916.82,24.5,0.48552,0.00023,24.73859]
[1780164976226,27.91,73916.77,24.5,0.48551,0.00023,24.73856]
[1780164980253,27.91,73916.91,24.5,0.48555,0.00023,24.73868]
[1780164981248,27.91,73916.91,24.5,0.48555,0.00023,24.73868]
[1780164982067,27.91,73916.91,24.5,0.48555,0.00023,24.73869]
[1780164985497,27.91,73915.81,24.5,0.4853,0.00023,24.73775]
[1780164986598,27.92,73916.37,24.5,0.48543,0.00023,24.73823]
[1780164989380,27.92,73916.3,24.5,0.48541,0.00023,24.73817]
[1780164999389,27.93,73916.19,24.5,0.48539,0.00023,24.73475]
[1780165004424,27.93,73916.5,24.5,0.48547,0.00023,24.73502]
[1780165009460,27.93,73916.66,24.5,0.48551,0.00023,24.73516]
[1780165016488,27.93,73916.61,24.5,0.4855,0.00023,24.73512]
[1780165022550,27.94,73916.6,24.5,0.4855,0.00023,24.73513]
[1780165028073,27.94,73916.61,24.5,0.4855,0.00023,24.73514]
[1780165030354,27.95,73916.61,24.5,0.48551,0.00023,24.73515]
[1780165031646,27.95,73916.65,24.5,0.48552,0.00023,24.73518]
[1780165032041,27.95,73916.65,24.5,0.48552,0.00023,24.73518]
[1780165033342,27.95,73916.4,24.5,0.48546,0.00023,24.73497]
[1780165033418,27.95,73916.4,24.5,0.48546,0.00023,24.73497]
[1780165041047,27.95,73916.75,24.5,0.48554,0.00023,24.73528]
[1780165044478,27.95,73916.44,24.5,0.48547,0.00023,24.73502]
[1780165049743,27.96,73916.02,24.5,0.48538,0.00023,24.73467]
[1780165053851,27.96,73916.65,24.5,0.48552,0.00023,24.73186]
[1780165064847,27.97,73916.68,24.5,0.48554,0.00023,24.7319]
[1780165067498,27.97,73916.68,24.5,0.48554,0.00023,24.7319]
[1780165067510,27.97,73916.68,24.5,0.48554,0.00023,24.7319]
[1780165067852,27.97,73916.68,24.5,0.48554,0.00023,24.7319]
[1780165070890,27.97,73924.4,24.5,0.48731,0.00023,24.73823]
[1780165074794,27.96,73925.55,24.5,0.48757,0.00023,24.73913]
[1780165074918,27.96,73927.58,24.5,0.48804,0.00023,24.74069]
[1780165076026,27.96,73927.58,24.5,0.48804,0.00023,24.74069]
[1780165076320,27.96,73927.58,24.5,0.48804,0.00023,24.74069]
[1780165076334,27.96,73933.86,24.5,0.48948,0.00023,24.74532]
[1780165077150,27.96,73943.74,24.5,0.49175,0.00023,24.75194]
[1780165082973,27.97,73944.18,24.5,0.49186,0.00023,24.75222]
[1780165089054,27.97,73944.12,24.5,0.49184,0.00023,24.75218]
[1780165094938,27.97,73945.73,24.5,0.49221,0.00023,24.75318]
[1780165096856,27.97,73945.84,24.5,0.49224,0.00023,24.75325]
[1780165096975,27.97,73945.84,24.5,0.49224,0.00023,24.75325]
[1780165098086,27.97,73952.42,24.5,0.49375,0.00023,24.7571]
[1780165104128,27.97,73954.27,24.5,0.49418,0.00023,24.75811]
[1780165109163,27.97,73955.6,24.5,0.49448,0.00023,24.75883]
[1780165113191,27.97,73961.29,24.5,0.49579,0.00023,24.75838]
[1780165116700,27.96,73965.95,24.5,0.49686,0.00023,24.76055]
[1780165120781,27.96,73968.04,24.5,0.49734,0.00023,24.76147]
[1780165123016,27.96,73970.0,24.5,0.49779,0.00023,24.76229]
[1780165123199,27.96,73970.0,24.5,0.49779,0.00023,24.76229]
[1780165123222,27.96,73970.0,24.5,0.49779,0.00023,24.76229]
[1780165128298,27.96,73971.03,24.5,0.49802,0.00023,24.76271]
[1780165133333,27.95,73971.51,24.5,0.49813,0.00023,24.76291]
[1780165137711,27.95,73968.21,24.5,0.49737,0.00023,24.76154]
[1780165143403,27.95,73968.44,24.5,0.49742,0.00023,24.76164]
[1780165148677,27.95,73968.44,24.5,0.49742,0.00023,24.76164]
[1780165149546,27.95,73968.44,24.5,0.49742,0.00023,24.76164]
[1780165149561,27.95,73968.44,24.5,0.49742,0.00023,24.76164]
[1780165150452,27.96,73961.52,24.5,0.49583,0.00023,24.75849]
[1780165155487,27.96,73955.94,24.5,0.49455,0.00023,24.75566]
[1780165158354,27.96,73955.74,24.5,0.49451,0.00023,24.75555]
[1780165168578,27.96,73954.97,24.5,0.49433,0.00023,24.75514]
[1780165170722,27.96,73954.97,24.5,0.49433,0.00023,24.75514]
[1780165171389,27.96,73954.97,24.5,0.49433,0.00023,24.75514]
[1780165170966,27.96,73954.28,24.5,0.49417,0.00023,24.75477]
[1780165171599,27.96,73947.32,24.5,0.49257,0.00023,24.74745]
[1780165175342,27.96,73945.2,24.5,0.49208,0.00023,24.74616]
[1780165180662,27.96,73946.29,24.5,0.49233,0.00023,24.74682]
[1780165183473,27.96,73947.04,24.5,0.49251,0.00023,24.74728]
[1780165183747,27.96,73947.04,24.5,0.49251,0.00023,24.74728]
[1780165183751,27.96,73947.04,24.5,0.49251,0.00023,24.74728]
[1780165184138,27.96,73947.04,24.5,0.49251,0.00023,24.74728]
[1780165184220,27.96,73947.16,24.5,0.49253,0.00023,24.74735]
[1780165189725,27.96,73947.38,24.5,0.49258,0.00023,24.74748]
[1780165191243,27.96,73947.38,24.5,0.49258,0.00023,24.74748]
[1780165194279,27.96,73953.23,24.5,0.49393,0.00023,24.75085]
[1780165194445,27.96,73955.2,24.5,0.49438,0.00023,24.75192]
[1780165195767,27.96,73961.57,24.5,0.49584,0.00023,24.75516]
[1780165201305,27.96,73963.24,24.5,0.49623,0.00023,24.75596]
[1780165201307,27.96,73963.24,24.5,0.49623,0.00023,24.75596]
[1780165201766,27.96,73963.53,24.5,0.4963,0.00023,24.7561]
[1780165202227,27.96,73963.53,24.5,0.4963,0.00023,24.7561]
[1780165205496,27.96,73969.26,24.5,0.49761,0.00023,24.75864]
[1780165205935,27.96,73969.26,24.5,0.49761,0.00023,24.75864]
[1780165205987,27.96,73969.26,24.5,0.49761,0.00023,24.75864]
[1780165206525,27.96,73969.26,24.5,0.49761,0.00023,24.75864]
[1780165206844,27.96,73974.47,24.5,0.49881,0.00023,24.76072]
[1780165211879,27.96,73975.14,24.5,0.49897,0.00023,24.76097]
[1780165217398,27.96,73975.04,24.5,0.49894,0.00023,24.76093]
[1780165217710,27.96,73975.04,24.5,0.49894,0.00023,24.76093]
[1780165222914,27.96,73975.01,24.5,0.49894,0.00023,24.76092]
[1780165222943,27.96,73975.01,24.5,0.49894,0.00023,24.76092]
[1780165223007,27.96,73975.01,24.5,0.49894,0.00023,24.76092]
[1780165223020,27.96,73975.01,24.5,0.49894,0.00023,24.76092]
[1780165223069,27.96,73975.45,24.5,0.49904,0.00023,24.76108]
[1780165226128,27.96,73978.59,24.5,0.49976,0.00023,24.7622]
[1780165232053,27.97,73978.87,24.5,0.49982,0.00023,24.75895]
[1780165238095,27.98,73979.18,24.5,0.4999,0.00023,24.75905]
[1780165238906,27.98,73979.18,24.5,0.4999,0.00023,24.75905]
[1780165239187,27.98,73979.18,24.5,0.4999,0.00023,24.75905]
[1780165240552,27.98,73979.82,24.5,0.50005,0.00023,24.75927]
[1780165240707,27.98,73979.82,24.5,0.50005,0.00023,24.75927]
[1780165240780,27.98,73979.82,24.5,0.50005,0.00023,24.75927]
[1780165240801,27.98,73979.82,24.5,0.50005,0.00023,24.75927]
[1780165241127,27.98,73979.82,24.5,0.50005,0.00023,24.75927]
[1780165241164,27.98,73979.82,24.5,0.50005,0.00023,24.75927]
[1780165241210,27.98,73979.82,24.5,0.50005,0.00023,24.75927]
[1780165241278,27.98,73979.82,24.5,0.50005,0.00023,24.75927]
[1780165241370,27.98,73985.85,24.5,0.50143,0.00023,24.76113]
[1780165242123,27.98,73991.31,24.5,0.50269,0.00023,24.76255]
[1780165244883,27.97,73992.49,24.5,0.50296,0.00023,24.76283]
[1780165249690,27.97,73990.51,24.5,0.5025,0.00023,24.76236]
[1780165255153,27.97,73991.54,24.5,0.50274,0.00023,24.76261]
[1780165255365,27.97,73991.54,24.5,0.50274,0.00023,24.76261]
[1780165255486,27.97,73991.54,24.5,0.50274,0.00023,24.76261]
[1780165255496,27.97,73991.54,24.5,0.50274,0.00023,24.76261]
[1780165256170,27.97,73992.7,24.5,0.503,0.00023,24.76288]
[1780165256222,27.97,74004.43,24.5,0.5057,0.00023,24.76498]
[1780165257921,27.97,74007.34,24.5,0.50637,0.00023,24.76533]
[1780165261154,27.96,74008.91,24.5,0.50673,0.00023,24.76548]
[1780165262267,27.96,73998.03,24.5,0.50423,0.00023,24.76397]
[1780165265967,27.96,73996.35,24.5,0.50384,0.00023,24.76365]
[1780165266285,27.96,73996.35,24.5,0.50384,0.00023,24.76365]
[1780165266363,27.96,73996.35,24.5,0.50384,0.00023,24.76365]
[1780165266492,27.96,73996.35,24.5,0.50384,0.00023,24.76365]
[1780165266508,27.96,73996.35,24.5,0.50384,0.00023,24.76365]
[1780165267452,27.96,73993.87,24.5,0.50327,0.00023,24.76314]
[1780165272117,27.96,73986.88,24.5,0.50166,0.00023,24.76142]
[1780165274189,27.96,73988.03,24.5,0.50193,0.00023,24.76173]
[1780165274768,27.96,73987.91,24.5,0.5019,0.00023,24.7617]
[1780165276674,27.97,73987.85,24.5,0.50189,0.00023,24.76168]
[1780165276704,27.97,73987.85,24.5,0.50189,0.00023,24.76168]
[1780165276729,27.97,73987.85,24.5,0.50189,0.00023,24.76168]
[1780165276774,27.97,73987.85,24.5,0.50189,0.00023,24.76168]
[1780165276809,27.97,73987.85,24.5,0.50189,0.00023,24.76168]
[1780165277370,27.96,73982.27,24.5,0.5006,0.00023,24.76006]
[1780165280392,27.96,73976.41,24.5,0.49926,0.00023,24.75809]
[1780165285427,27.96,73975.07,24.5,0.49895,0.00023,24.75759]
[1780165288200,27.96,73975.36,24.5,0.49902,0.00023,24.7577]
[1780165288336,27.96,73975.36,24.5,0.49902,0.00023,24.7577]
[1780165288504,27.96,73975.36,24.5,0.49902,0.00023,24.7577]
[1780165290462,27.96,73965.19,24.5,0.49668,0.00023,24.75351]
[1780165290883,27.96,73965.19,24.5,0.49668,0.00023,24.75351]
[1780165296504,27.96,73964.34,24.5,0.49648,0.00023,24.74978]
[1780165300274,27.96,73964.96,24.5,0.49662,0.00023,24.75006]
[1780165301539,27.96,73958.28,24.5,0.49509,0.00023,24.74684]
[1780165306574,27.96,73960.41,24.5,0.49558,0.00023,24.74791]
[1780165311609,27.96,73960.12,24.5,0.49551,0.00023,24.74776]
[1780165316644,27.96,73960.69,24.5,0.49564,0.00023,24.74804]
[1780165321680,27.96,73959.59,24.5,0.49539,0.00023,24.7475]
[1780165326715,27.96,73957.52,24.5,0.49491,0.00023,24.74644]
[1780165327945,27.96,73957.52,24.5,0.49491,0.00023,24.74644]
[1780165328045,27.96,73957.31,24.5,0.49486,0.00023,24.74634]
[1780165330955,27.96,73953.98,24.5,0.49409,0.00023,24.74456]
[1780165335986,27.95,73956.03,24.5,0.49456,0.00023,24.74566]
[1780165337202,27.95,73956.42,24.5,0.49465,0.00023,24.74587]
[1780165337212,27.95,73956.42,24.5,0.49465,0.00023,24.74587]
[1780165337222,27.95,73956.42,24.5,0.49465,0.00023,24.74587]
[1780165337247,27.95,73956.42,24.5,0.49465,0.00023,24.74587]
[1780165337282,27.95,73956.81,24.5,0.49474,0.00023,24.74607]
[1780165339553,27.95,73963.84,24.5,0.49636,0.00023,24.74954]
[1780165340813,27.95,73968.99,24.5,0.49754,0.00023,24.75183]
[1780165342717,27.95,73971.12,24.5,0.49803,0.00023,24.75271]
[1780165343888,27.95,73970.87,24.5,0.49798,0.00023,24.75261]
[1780165344410,27.95,73970.87,24.5,0.49798,0.00023,24.75261]
[1780165344458,27.95,73970.87,24.5,0.49798,0.00023,24.75261]
[1780165346855,27.95,73963.37,24.5,0.49625,0.00023,24.74932]
[1780165349952,27.95,73962.54,24.5,0.49606,0.00023,24.74893]
[1780165356416,27.95,73963.09,24.5,0.49618,0.00023,24.74584]
[1780165356456,27.95,73963.09,24.5,0.49618,0.00023,24.74584]
[1780165356675,27.95,73963.03,24.5,0.49617,0.00023,24.74582]
[1780165356925,27.95,73955.87,24.5,0.49452,0.00023,24.74223]
[1780165358396,27.95,73955.87,24.5,0.49452,0.00023,24.74223]
[1780165363974,27.94,73951.44,24.5,0.4935,0.00023,24.7398]
[1780165369009,27.94,73951.74,24.5,0.49357,0.00023,24.73996]
[1780165374044,27.94,73952.27,24.5,0.49369,0.00023,24.74026]
[1780165379080,27.93,73951.22,24.5,0.49344,0.00023,24.73966]
[1780165381570,27.93,73951.22,24.5,0.49344,0.00023,24.73966]
[1780165382101,27.93,73956.67,24.5,0.4947,0.00023,24.74264]
[1780165382835,27.93,73956.67,24.5,0.4947,0.00023,24.74264]
[1780165389152,27.93,73957.41,24.5,0.49487,0.00023,24.74303]
[1780165395363,27.92,73957.49,24.5,0.49488,0.00023,24.74307]
[1780165404257,27.92,73961.53,24.5,0.49581,0.00023,24.74509]
[1780165409293,27.92,73961.18,24.5,0.49573,0.00023,24.74492]
[1780165411521,27.92,73961.79,24.5,0.49587,0.00023,24.74522]
[1780165411623,27.91,73961.71,24.5,0.49585,0.00023,24.74183]
[1780165417351,27.92,73965.47,24.5,0.49672,0.00023,24.74359]
[1780165422386,27.92,73961.32,24.5,0.49576,0.00023,24.74164]
[1780165428427,27.92,73959.74,24.5,0.4954,0.00023,24.74086]
[1780165433465,27.93,73959.9,24.5,0.49544,0.00023,24.74094]
[1780165438501,27.93,73960.77,24.5,0.49564,0.00023,24.74138]
[1780165443535,27.93,73961.1,24.5,0.49572,0.00023,24.74154]
[1780165449578,27.93,73961.61,24.5,0.49584,0.00023,24.74179]
[1780165453565,27.94,73961.54,24.5,0.49582,0.00023,24.74175]
[1780165455620,27.94,73953.62,24.5,0.494,0.00023,24.73766]
[1780165462669,27.93,73952.82,24.5,0.49381,0.00023,24.73722]
[1780165467746,27.93,73952.63,24.5,0.49377,0.00023,24.73711]
[1780165468073,27.93,73952.33,24.5,0.4937,0.00023,24.73694]
[1780165468711,27.93,73946.57,24.5,0.49237,0.00023,24.73358]
[1780165469316,27.93,73946.57,24.5,0.49237,0.00023,24.73358]
[1780165472768,27.93,73945.16,24.5,0.49204,0.00023,24.72936]
[1780165472874,27.93,73945.38,24.5,0.49209,0.00023,24.7295]
[1780165473747,27.93,73939.63,24.5,0.49077,0.00023,24.72581]
[1780165477876,27.93,73939.7,24.5,0.49078,0.00023,24.72586]
[1780165478776,27.93,73939.7,24.5,0.49078,0.00023,24.72586]
[1780165480754,27.93,73940.02,24.5,0.49086,0.00023,24.72607]
[1780165484884,27.93,73938.72,24.5,0.49056,0.00023,24.7252]
[1780165487165,27.93,73938.76,24.5,0.49056,0.00023,24.72523]
[1780165488492,27.93,73937.98,24.5,0.49039,0.00023,24.7247]
[1780165490093,27.93,73932.96,24.5,0.48923,0.00023,24.72119]
[1780165492798,27.93,73932.26,24.5,0.48907,0.00023,24.72068]
[1780165497915,27.93,73931.96,24.5,0.489,0.00023,24.72047]
[1780165502950,27.93,73932.47,24.5,0.48912,0.00023,24.72084]
[1780165505728,27.93,73932.47,24.5,0.48912,0.00023,24.72084]
[1780165505768,27.93,73932.47,24.5,0.48912,0.00023,24.72084]
[1780165508361,27.93,73927.49,24.5,0.48797,0.00023,24.71713]
[1780165508444,27.93,73921.84,24.5,0.48667,0.00023,24.71268]
[1780165509283,27.93,73921.84,24.5,0.48667,0.00023,24.71268]
[1780165510764,27.93,73920.78,24.5,0.48642,0.00023,24.71181]
[1780165513609,27.93,73915.38,24.5,0.48518,0.00023,24.70726]
[1780165515291,27.93,73916.36,24.5,0.48541,0.00023,24.70811]
[1780165515299,27.93,73916.36,24.5,0.48541,0.00023,24.70811]
[1780165515402,27.93,73916.36,24.5,0.48541,0.00023,24.70811]
[1780165515416,27.93,73916.36,24.5,0.48541,0.00023,24.70811]
[1780165515467,27.93,73916.36,24.5,0.48541,0.00023,24.70811]
[1780165515907,27.93,73915.66,24.5,0.48524,0.00023,24.7075]
[1780165516258,27.93,73915.66,24.5,0.48524,0.00023,24.7075]
[1780165516457,27.93,73908.05,24.5,0.48349,0.00023,24.70071]
[1780165517010,27.93,73908.05,24.5,0.48349,0.00023,24.70071]
[1780165517476,27.93,73908.05,24.5,0.48349,0.00023,24.70071]
[1780165517729,27.93,73908.05,24.5,0.48349,0.00023,24.70071]
[1780165517543,27.93,73904.83,24.5,0.48275,0.00023,24.69768]
[1780165518060,27.93,73903.43,24.5,0.48243,0.00023,24.69634]
[1780165519819,27.93,73903.43,24.5,0.48243,0.00023,24.69634]
[1780165520309,27.93,73901.86,24.5,0.48207,0.00023,24.69482]
[1780165526689,27.93,73896.69,24.5,0.48088,0.00023,24.68967]
[1780165529894,27.93,73895.35,24.5,0.48057,0.00023,24.6883]
[1780165536195,27.93,73896.51,24.5,0.48083,0.00023,24.68613]
[1780165541492,27.93,73899.0,24.5,0.4814,0.00023,24.68864]
[1780165543121,27.92,73899.89,24.5,0.48161,0.00023,24.68952]
[1780165548270,27.92,73894.21,24.5,0.4803,0.00023,24.68375]
[1780165553305,27.92,73894.59,24.5,0.48038,0.00023,24.68414]
[1780165555758,27.92,73894.54,24.5,0.48037,0.00023,24.68409]
[1780165561365,27.92,73895.74,24.5,0.48065,0.00023,24.68532]
[1780165566400,27.92,73896.79,24.5,0.48089,0.00023,24.68639]
[1780165570396,27.92,73897.34,24.5,0.48101,0.00023,24.68695]
[1780165575463,27.92,73897.07,24.5,0.48095,0.00023,24.68667]
[1780165580498,27.92,73896.98,24.5,0.48093,0.00023,24.68658]
[1780165580889,27.92,73896.98,24.5,0.48093,0.00023,24.68658]
[1780165590568,27.91,73893.66,24.5,0.48016,0.00023,24.68315]
[1780165595604,27.91,73893.61,24.5,0.48014,0.00023,24.67974]
[1780165600640,27.91,73894.19,24.5,0.48027,0.00023,24.68033]
[1780165605675,27.91,73894.15,24.5,0.48026,0.00023,24.68028]
[1780165610710,27.91,73894.47,24.5,0.48033,0.00023,24.68061]
[1780165615745,27.9,73893.65,24.5,0.48014,0.00023,24.67975]
[1780165616436,27.9,73893.65,24.5,0.48014,0.00023,24.67975]
[1780165621795,27.9,73892.77,24.5,0.47993,0.00023,24.67881]
[1780165623943,27.9,73892.88,24.5,0.47996,0.00023,24.67892]
[1780165625908,27.9,73892.88,24.5,0.47996,0.00023,24.67892]
[1780165630862,27.89,73892.8,24.5,0.47993,0.00023,24.67881]
[1780165630869,27.89,73892.8,24.5,0.47993,0.00023,24.67881]
[1780165630964,27.89,73892.8,24.5,0.47993,0.00023,24.67881]
[1780165637729,27.89,73892.8,24.5,0.47993,0.00023,24.67881]
[1780165642935,27.89,73886.88,24.5,0.47857,0.00023,24.67245]
[1780165649252,27.89,73887.37,24.5,0.47869,0.00023,24.67299]
[1780165649984,27.9,73881.8,24.5,0.4774,0.00023,24.66676]
[1780165655019,27.9,73879.99,24.5,0.47698,0.00023,24.66132]
[1780165660650,27.9,73879.28,24.5,0.47682,0.00023,24.6605]
[1780165660713,27.9,73879.28,24.5,0.47682,0.00023,24.6605]
[1780165660974,27.9,73878.92,24.5,0.47674,0.00023,24.66008]
[1780165667103,27.9,73872.89,24.5,0.47534,0.00023,24.65289]
[1780165672138,27.89,73873.28,24.5,0.47543,0.00023,24.65335]
[1780165675304,27.89,73873.42,24.5,0.47546,0.00023,24.65352]
[1780165682209,27.89,73873.03,24.5,0.47537,0.00023,24.65303]
[1780165687243,27.89,73872.55,24.5,0.47526,0.00023,24.65244]
[1780165692278,27.89,73872.84,24.5,0.47532,0.00023,24.65278]
[1780165696602,27.88,73872.62,24.5,0.47527,0.00023,24.65251]
[1780165696607,27.88,73872.62,24.5,0.47527,0.00023,24.65251]
[1780165696723,27.88,73872.62,24.5,0.47527,0.00023,24.65251]
[1780165696863,27.88,73872.62,24.5,0.47527,0.00023,24.65251]
[1780165697012,27.88,73872.72,24.5,0.47529,0.00023,24.65262]
[1780165697090,27.88,73872.72,24.5,0.47529,0.00023,24.65262]
[1780165697435,27.88,73872.72,24.5,0.47529,0.00023,24.65262]
[1780165697560,27.88,73872.72,24.5,0.47529,0.00023,24.65262]
[1780165697639,27.88,73858.31,24.5,0.47197,0.00023,24.63421]
[1780165698021,27.88,73858.31,24.5,0.47197,0.00023,24.63421]
[1780165699046,27.88,73855.62,24.5,0.47135,0.00023,24.63058]
[1780165699931,27.88,73856.99,24.5,0.47166,0.00023,24.63244]
[1780165700886,27.88,73856.99,24.5,0.47166,0.00023,24.63244]
[1780165702713,27.88,73855.7,24.5,0.47137,0.00023,24.63069]
[1780165703646,27.88,73856.11,24.5,0.47146,0.00023,24.63125]
[1780165703651,27.88,73856.11,24.5,0.47146,0.00023,24.63125]
[1780165703660,27.88,73856.11,24.5,0.47146,0.00023,24.63125]
[1780165703675,27.88,73856.11,24.5,0.47146,0.00023,24.63125]
[1780165705369,27.88,73861.64,24.5,0.47274,0.00023,24.63862]
[1780165709437,27.89,73864.65,24.5,0.47343,0.00023,24.64254]
[1780165715439,27.88,73866.43,24.5,0.47384,0.00023,24.64144]
[1780165721867,27.88,73866.13,24.5,0.47376,0.00023,24.64105]
[1780165731550,27.88,73866.54,24.5,0.47386,0.00023,24.64156]
[1780165736586,27.88,73865.9,24.5,0.47371,0.00023,24.64075]
[1780165743635,27.88,73865.97,24.5,0.47373,0.00023,24.64085]
[1780165748670,27.88,73866.02,24.5,0.47374,0.00023,24.64091]
[1780165753705,27.88,73861.04,24.5,0.47259,0.00023,24.63447]
[1780165760754,27.88,73860.31,24.5,0.47242,0.00023,24.63351]
[1780165766796,27.88,73861.81,24.5,0.47277,0.00023,24.63548]
[1780165771831,27.88,73861.83,24.5,0.47277,0.00023,24.63215]
[1780165776867,27.88,73861.77,24.5,0.47276,0.00023,24.63208]
[1780165783824,27.88,73861.85,24.5,0.47277,0.00023,24.63218]
[1780165788188,27.89,73861.78,24.5,0.47276,0.00023,24.63209]
[1780165794024,27.89,73865.12,24.5,0.47353,0.00023,24.63642]
[1780165795031,27.89,73871.93,24.5,0.4751,0.00023,24.64496]
[1780165800066,27.88,73872.65,24.5,0.47527,0.00023,24.64583]
[1780165808281,27.88,73872.42,24.5,0.47521,0.00023,24.64555]
[1780165815172,27.88,73871.79,24.5,0.47506,0.00023,24.64476]
[1780165816502,27.88,73871.79,24.5,0.47506,0.00023,24.64476]
[1780165817247,27.88,73868.65,24.5,0.47434,0.00023,24.64087]
[1780165824889,27.88,73867.45,24.5,0.47406,0.00023,24.63935]
[1780165828915,27.88,73865.42,24.5,0.47359,0.00023,24.63677]
[1780165833819,27.88,73865.14,24.5,0.47352,0.00023,24.63305]
[1780165833845,27.88,73865.14,24.5,0.47352,0.00023,24.63305]
[1780165841354,27.88,73865.29,24.5,0.47355,0.00023,24.63324]
[1780165844675,27.88,73865.33,24.5,0.47356,0.00023,24.63329]
[1780165844723,27.88,73865.33,24.5,0.47356,0.00023,24.63329]
[1780165845713,27.88,73865.3,24.5,0.47356,0.00023,24.63325]
[1780165850478,27.88,73861.62,24.5,0.47271,0.00023,24.62849]
[1780165850487,27.88,73861.62,24.5,0.47271,0.00023,24.62849]
[1780165851425,27.88,73868.72,24.5,0.47435,0.00023,24.63759]
[1780165852891,27.88,73868.72,24.5,0.47435,0.00023,24.63759]
[1780165853896,27.88,73870.47,24.5,0.47475,0.00023,24.63976]
[1780165858908,27.88,73871.52,24.5,0.47499,0.00023,24.64106]
[1780165860973,27.88,73871.18,21.6,0.47491,0.00023,24.64063]
[1780165866536,27.87,73871.75,21.6,0.47504,0.00023,24.64133]
[1780165872572,27.87,73871.82,21.6,0.47505,0.00023,24.6414]
[1780165880628,27.87,73871.73,21.6,0.47503,0.00023,24.64128]
[1780165887678,27.87,73871.5,21.6,0.47498,0.00023,24.64099]
[1780165892713,27.87,73871.54,21.6,0.47498,0.00023,24.63767]
[1780165897748,27.86,73871.36,21.6,0.47493,0.00023,24.63744]
[1780165902783,27.86,73871.51,21.6,0.47497,0.00023,24.63762]
[1780165908045,27.86,73871.44,21.6,0.47495,0.00023,24.63753]
[1780165908202,27.86,73871.44,21.6,0.47495,0.00023,24.63753]
[1780165909832,27.86,73877.8,21.6,0.47642,0.00023,24.64519]
[1780165914867,27.86,73879.38,21.6,0.47678,0.00023,24.64703]
[1780165919903,27.86,73888.42,21.6,0.47886,0.00023,24.65723]
[1780165921859,27.86,73887.95,21.6,0.47876,0.00023,24.65671]
[1780165922016,27.86,73887.95,21.6,0.47876,0.00023,24.65671]
[1780165922055,27.86,73887.95,21.6,0.47876,0.00023,24.65671]
[1780165922108,27.86,73887.95,21.6,0.47876,0.00023,24.65671]
[1780165922376,27.86,73888.27,21.6,0.47883,0.00023,24.65706]
[1780165922395,27.86,73888.27,21.6,0.47883,0.00023,24.65706]
[1780165922404,27.86,73888.27,21.6,0.47883,0.00023,24.65706]
[1780165922486,27.86,73888.27,21.6,0.47883,0.00023,24.65706]
[1780165922534,27.86,73888.27,21.6,0.47883,0.00023,24.65706]
[1780165922934,27.86,73906.68,21.6,0.48308,0.00023,24.67578]
[1780165923568,27.86,73906.68,21.6,0.48308,0.00023,24.67578]
[1780165923598,27.86,73906.68,21.6,0.48308,0.00023,24.67578]
[1780165923707,27.86,73906.68,21.6,0.48308,0.00023,24.67578]
[1780165923940,27.86,73911.23,21.6,0.48414,0.00023,24.67998]
[1780165924249,27.86,73911.23,21.6,0.48414,0.00023,24.67998]
[1780165924521,27.86,73911.23,21.6,0.48414,0.00023,24.67998]
[1780165925621,27.86,73912.89,21.6,0.48452,0.00023,24.68147]
[1780165925639,27.86,73912.89,21.6,0.48452,0.00023,24.68147]
[1780165925701,27.86,73912.89,21.6,0.48452,0.00023,24.68147]
[1780165925709,27.86,73912.89,21.6,0.48452,0.00023,24.68147]
[1780165926228,27.86,73912.89,21.6,0.48452,0.00023,24.68147]
[1780165926238,27.86,73924.19,21.6,0.48713,0.00023,24.69099]
[1780165926961,27.86,73933.42,21.6,0.48927,0.00023,24.69798]
[1780165927252,27.86,73933.42,21.6,0.48927,0.00023,24.69798]
[1780165929196,27.86,73933.08,21.6,0.48919,0.00023,24.69774]
[1780165929205,27.86,73933.08,21.6,0.48919,0.00023,24.69774]
[1780165929426,27.86,73934.33,21.6,0.48948,0.00023,24.69863]
[1780165929861,27.86,73934.33,21.6,0.48948,0.00023,24.69863]
[1780165929923,27.86,73934.33,21.6,0.48948,0.00023,24.69863]
[1780165930861,27.86,73935.56,21.6,0.48976,0.00023,24.6995]
[1780165930924,27.86,73935.56,21.6,0.48976,0.00023,24.6995]
[1780165932663,27.86,73934.9,21.6,0.48961,0.00023,24.69904]
[1780165938038,27.86,73937.76,21.6,0.49027,0.00023,24.70102]
[1780165940019,27.86,73938.41,21.6,0.49042,0.00023,24.70147]
[1780165941384,27.86,73937.95,21.6,0.49032,0.00023,24.70115]
[1780165946060,27.86,73937.59,21.6,0.49023,0.00023,24.70091]
[1780165946371,27.86,73937.52,21.6,0.49022,0.00023,24.70086]
[1780165950651,27.86,73937.21,21.6,0.49014,0.00023,24.70065]
[1780165951513,27.86,73937.94,21.6,0.49031,0.00023,24.69779]
[1780165957171,27.86,73936.85,21.6,0.49006,0.00023,24.69704]
[1780165959700,27.86,73937.03,21.6,0.4901,0.00023,24.69717]
[1780165960879,27.86,73934.69,21.6,0.48956,0.00023,24.69553]
[1780165966234,27.86,73935.26,21.6,0.48969,0.00023,24.69594]
[1780165970780,27.86,73935.36,21.6,0.48971,0.00023,24.69601]
[1780165974517,27.86,73937.06,21.6,0.49011,0.00023,24.69719]
[1780165980384,27.86,73936.61,21.6,0.49,0.00023,24.69688]
[1780165985419,27.86,73936.15,21.6,0.4899,0.00023,24.69656]
[1780165991462,27.86,73936.27,21.6,0.48992,0.00023,24.69664]
[1780165994460,27.86,73933.29,21.6,0.48923,0.00023,24.69453]
[1780165999518,27.86,73934.01,21.6,0.4894,0.00023,24.69505]
[1780166004557,27.86,73934.34,21.6,0.48948,0.00023,24.69529]
[1780166005634,27.86,73934.34,21.6,0.48948,0.00023,24.69529]
[1780166011606,27.86,73935.17,21.6,0.48967,0.00023,24.69252]
[1780166019916,27.86,73935.12,21.6,0.48966,0.00023,24.69249]
[1780166025708,27.86,73935.0,21.6,0.48963,0.00023,24.6924]
[1780166028926,27.86,73935.0,21.6,0.48963,0.00023,24.6924]
[1780166036278,27.86,73935.03,21.6,0.48964,0.00023,24.69243]
[1780166049876,27.87,73935.07,21.6,0.48965,0.00023,24.69246]
[1780166054911,27.87,73935.18,21.6,0.48967,0.00023,24.69254]
[1780166057263,27.87,73935.18,21.6,0.48967,0.00023,24.69254]
[1780166060156,27.87,73933.46,21.6,0.48928,0.00023,24.69131]
[1780166065987,27.86,73933.98,21.6,0.48939,0.00023,24.69168]
[1780166071023,27.86,73934.18,21.6,0.48943,0.00023,24.68846]
[1780166076058,27.85,73933.93,21.6,0.48937,0.00023,24.68828]
[1780166081093,27.85,73933.92,21.6,0.48937,0.00023,24.68827]
[1780166086128,27.85,73933.92,21.6,0.48937,0.00023,24.68826]
[1780166091163,27.84,73933.99,21.6,0.48938,0.00023,24.68831]
[1780166097205,27.84,73934.05,21.6,0.48939,0.00023,24.68835]
[1780166102240,27.84,73933.85,21.6,0.48934,0.00023,24.6882]
[1780166106788,27.83,73933.87,21.6,0.48935,0.00023,24.68821]
[1780166112310,27.83,73934.09,21.6,0.48939,0.00023,24.68837]
[1780166117344,27.83,73934.03,21.6,0.48938,0.00023,24.68832]
[1780166120570,27.83,73934.31,21.6,0.48944,0.00023,24.68852]
[1780166126408,27.83,73934.24,21.6,0.48943,0.00023,24.68847]
[1780166132451,27.83,73934.78,21.6,0.48955,0.00023,24.6855]
[1780166138810,27.83,73934.78,21.6,0.48955,0.00023,24.6855]
[1780166151585,27.82,73933.56,21.6,0.48926,0.00023,24.68462]
[1780166156620,27.81,73933.92,21.6,0.48934,0.00023,24.68487]
[1780166161656,27.81,73934.4,21.6,0.48945,0.00023,24.68521]
[1780166169717,27.81,73934.07,21.6,0.48937,0.00023,24.68497]
[1780166171620,27.81,73934.07,21.6,0.48937,0.00023,24.68497]
[1780166178483,27.8,73933.81,21.6,0.48931,0.00023,24.68478]
[1780166184825,27.8,73933.66,21.6,0.48927,0.00023,24.68467]
[1780166189860,27.79,73933.82,21.6,0.4893,0.00023,24.68478]
[1780166194895,27.79,73932.44,21.6,0.48898,0.00023,24.68042]
[1780166199930,27.79,73932.85,21.6,0.48907,0.00023,24.68071]
[1780166204965,27.78,73933.03,21.6,0.48911,0.00023,24.68084]
[1780166216041,27.78,73933.37,21.6,0.48918,0.00023,24.68108]
[1780166221706,27.77,73933.3,21.6,0.48917,0.00023,24.68102]
[1780166221722,27.77,73933.3,21.6,0.48917,0.00023,24.68102]
[1780166221743,27.77,73933.3,21.6,0.48917,0.00023,24.68102]
[1780166221991,27.77,73933.3,21.6,0.48917,0.00023,24.68102]
[1780166222084,27.77,73926.06,21.6,0.48749,0.00023,24.67556]
[1780166223091,27.78,73920.4,21.6,0.48617,0.00023,24.67099]
[1780166227474,27.78,73916.85,21.6,0.48535,0.00023,24.668]
[1780166233161,27.79,73916.67,21.6,0.48532,0.00023,24.66786]
[1780166236944,27.79,73917.18,21.6,0.48544,0.00023,24.6683]
[1780166242224,27.8,73917.06,21.6,0.48542,0.00023,24.66822]
[1780166245942,27.8,73917.16,21.6,0.48544,0.00023,24.66831]
[1780166259240,27.81,73918.02,21.6,0.48565,0.00023,24.66905]
[1780166259302,27.81,73918.02,21.6,0.48565,0.00023,24.66905]
[1780166259324,27.81,73918.02,21.6,0.48565,0.00023,24.66905]
[1780166259357,27.81,73918.02,21.6,0.48565,0.00023,24.66905]
[1780166260351,27.82,73925.98,21.6,0.4875,0.00023,24.67221]
[1780166265386,27.82,73930.66,21.6,0.48858,0.00023,24.67579]
[1780166272248,27.82,73930.37,21.6,0.48852,0.00023,24.67557]
[1780166279484,27.81,73930.27,21.6,0.48849,0.00023,24.67549]
[1780166286533,27.81,73930.22,21.6,0.48847,0.00023,24.67544]
[1780166292309,27.81,73929.49,21.6,0.4883,0.00023,24.67489]
[1780166292390,27.81,73929.49,21.6,0.4883,0.00023,24.67489]
[1780166292553,27.81,73929.49,21.6,0.4883,0.00023,24.67489]
[1780166292566,27.81,73929.49,21.6,0.4883,0.00023,24.67489]
[1780166293309,27.8,73932.2,21.6,0.48893,0.00023,24.6769]
[1780166293384,27.8,73932.2,21.6,0.48893,0.00023,24.6769]
[1780166294036,27.8,73934.43,21.6,0.48945,0.00023,24.67851]
[1780166295342,27.8,73934.71,21.6,0.48951,0.00023,24.67871]
[1780166295579,27.8,73934.71,21.6,0.48951,0.00023,24.67871]
[1780166295713,27.8,73939.3,21.6,0.49057,0.00023,24.68189]
[1780166297610,27.8,73946.91,21.6,0.49234,0.00023,24.68677]
[1780166298361,27.8,73946.91,21.6,0.49234,0.00023,24.68677]
[1780166300420,27.8,73947.02,21.6,0.49236,0.00023,24.68683]
[1780166305672,27.8,73950.31,21.6,0.49313,0.00023,24.68879]
[1780166306967,27.8,73950.84,21.6,0.49325,0.00023,24.6891]
[1780166307002,27.8,73950.84,21.6,0.49325,0.00023,24.6891]
[1780166312816,27.8,73950.17,21.6,0.49309,0.00023,24.68535]
[1780166313730,27.8,73943.15,21.6,0.49146,0.00023,24.68106]
[1780166317629,27.8,73942.04,21.6,0.4912,0.00023,24.68034]
[1780166323188,27.8,73941.84,21.6,0.49116,0.00023,24.68021]
[1780166326309,27.8,73941.37,21.6,0.49105,0.00023,24.6799]
[1780166329969,27.8,73941.33,21.6,0.49104,0.00023,24.67988]
[1780166330021,27.8,73941.33,21.6,0.49104,0.00023,24.67988]
[1780166330849,27.8,73931.39,21.6,0.48874,0.00023,24.67295]
[1780166334656,27.8,73927.96,21.6,0.48794,0.00023,24.67036]
[1780166339912,27.79,73928.84,21.6,0.48814,0.00023,24.67102]
[1780166344947,27.79,73929.12,21.6,0.4882,0.00023,24.67123]
[1780166348496,27.78,73929.02,21.6,0.48817,0.00023,24.67115]
[1780166355018,27.78,73929.03,21.6,0.48817,0.00023,24.67114]
[1780166360053,27.77,73928.75,21.6,0.4881,0.00023,24.67092]
[1780166365088,27.76,73927.97,21.6,0.48792,0.00023,24.67032]
[1780166366459,27.76,73927.97,21.6,0.48792,0.00023,24.67032]
[1780166366505,27.76,73927.97,21.6,0.48792,0.00023,24.67032]
[1780166366605,27.76,73927.97,21.6,0.48792,0.00023,24.67032]
[1780166368109,27.76,73922.64,21.6,0.48668,0.00023,24.6661]
[1780166373149,27.77,73921.42,21.6,0.4864,0.00023,24.66176]
[1780166377285,27.77,73920.29,21.6,0.48614,0.00023,24.66083]
[1780166377467,27.77,73920.29,21.6,0.48614,0.00023,24.66083]
[1780166377499,27.77,73920.29,21.6,0.48614,0.00023,24.66083]
[1780166379185,27.78,73926.72,21.6,0.48763,0.00023,24.66601]
[1780166381314,27.78,73928.82,21.6,0.48812,0.00023,24.66763]
[1780166382981,27.78,73929.8,21.6,0.48835,0.00023,24.66837]
[1780166388249,27.78,73929.18,21.6,0.48821,0.00023,24.66791]
[1780166389708,27.78,73929.18,21.6,0.48821,0.00023,24.66791]
[1780166389760,27.78,73929.18,21.6,0.48821,0.00023,24.66791]
[1780166389879,27.78,73929.34,21.6,0.48824,0.00023,24.66803]
[1780166390036,27.78,73929.34,21.6,0.48824,0.00023,24.66803]
[1780166390263,27.78,73935.15,21.6,0.48959,0.00023,24.67229]
[1780166393856,27.78,73937.19,21.6,0.49007,0.00023,24.67372]
[1780166394101,27.78,73937.19,21.6,0.49007,0.00023,24.67372]
[1780166394291,27.78,73944.61,21.6,0.49179,0.00023,24.67862]
[1780166395298,27.78,73952.32,21.6,0.49358,0.00023,24.68322]
[1780166397567,27.78,73951.7,21.6,0.49343,0.00023,24.68287]
[1780166403547,27.78,73952.39,21.5,0.49359,0.00023,24.68326]
[1780166403695,27.78,73952.39,21.5,0.49359,0.00023,24.68326]
[1780166411410,27.78,73952.45,21.5,0.4936,0.00023,24.68329]
[1780166412413,27.78,73952.45,21.5,0.4936,0.00023,24.68329]
[1780166412717,27.78,73952.45,21.5,0.4936,0.00023,24.68329]
[1780166413424,27.78,73944.62,21.5,0.49179,0.00023,24.67862]
[1780166414548,27.78,73944.62,21.5,0.49179,0.00023,24.67862]
[1780166414596,27.78,73944.62,21.5,0.49179,0.00023,24.67862]
[1780166415724,27.78,73941.72,21.5,0.49111,0.00023,24.67676]
[1780166415438,27.78,73949.52,21.5,0.49292,0.00023,24.6816]
[1780166416237,27.78,73949.52,21.5,0.49292,0.00023,24.6816]
[1780166416316,27.78,73949.52,21.5,0.49292,0.00023,24.6816]
[1780166416348,27.78,73949.52,21.5,0.49292,0.00023,24.6816]
[1780166416515,27.78,73949.52,21.5,0.49292,0.00023,24.6816]
[1780166422486,27.78,73952.98,21.5,0.49373,0.00023,24.68359]
[1780166427494,27.78,73952.71,21.5,0.49366,0.00023,24.68344]
[1780166428354,27.78,73951.15,21.5,0.4933,0.00023,24.68255]
[1780166433571,27.78,73949.24,21.5,0.49286,0.00023,24.67808]
[1780166440620,27.78,73944.69,21.5,0.4918,0.00023,24.6753]
[1780166442249,27.78,73943.79,21.5,0.49159,0.00023,24.67473]
[1780166448676,27.78,73943.43,21.5,0.49151,0.00023,24.67451]
[1780166453711,27.78,73942.49,21.5,0.49129,0.00023,24.6739]
[1780166459406,27.78,73942.07,21.5,0.49119,0.00023,24.67363]
[1780166464788,27.78,73941.88,21.5,0.49115,0.00023,24.67351]
[1780166470534,27.78,73942.52,21.5,0.4913,0.00023,24.67392]
[1780166478887,27.78,73942.59,21.5,0.49132,0.00023,24.67397]
[1780166484929,27.78,73942.4,21.5,0.49127,0.00023,24.67385]
[1780166490406,27.78,73942.17,21.5,0.49122,0.00023,24.6737]
[1780166492139,27.78,73942.01,21.5,0.49118,0.00023,24.6736]
[1780166498023,27.78,73939.0,21.5,0.49048,0.00023,24.66824]
[1780166499600,27.78,73939.0,21.5,0.49048,0.00023,24.66824]
[1780166499617,27.78,73939.0,21.5,0.49048,0.00023,24.66824]
[1780166499930,27.78,73939.0,21.5,0.49048,0.00023,24.66824]
[1780166506080,27.78,73937.85,21.5,0.49021,0.00023,24.66746]
[1780166508584,27.78,73937.88,21.5,0.49022,0.00023,24.66748]
[1780166511836,27.78,73939.18,21.5,0.49052,0.00023,24.66836]
[1780166517527,27.78,73939.07,21.5,0.4905,0.00023,24.66829]
[1780166517579,27.78,73939.07,21.5,0.4905,0.00023,24.66829]
[1780166519171,27.78,73947.25,21.5,0.4924,0.00023,24.67353]
[1780166520693,27.78,73947.25,21.5,0.4924,0.00023,24.67353]
[1780166523487,27.78,73948.83,21.5,0.49276,0.00023,24.67448]
[1780166529844,27.78,73951.19,21.5,0.49331,0.00023,24.67586]
[1780166531086,27.78,73950.98,21.5,0.49326,0.00023,24.67574]
[1780166531583,27.78,73950.98,21.5,0.49326,0.00023,24.67574]
[1780166537298,27.78,73946.74,21.5,0.49227,0.00023,24.67322]
[1780166539674,27.78,73946.65,21.5,0.49225,0.00023,24.67317]
[1780166545354,27.78,73946.36,21.5,0.49219,0.00023,24.67299]
[1780166546354,27.78,73946.36,21.5,0.49219,0.00023,24.67299]
[1780166546438,27.78,73946.36,21.5,0.49219,0.00023,24.67299]
[1780166546822,27.78,73946.36,21.5,0.49219,0.00023,24.67299]
[1780166552403,27.78,73943.58,21.5,0.49154,0.00023,24.66789]
[1780166561401,27.78,73943.58,21.5,0.49154,0.00023,24.66789]
[1780166564715,27.77,73943.72,21.5,0.49157,0.00023,24.66798]
[1780166570530,27.77,73944.78,21.5,0.49181,0.00023,24.66865]
[1780166576572,27.77,73944.47,21.5,0.49174,0.00023,24.66845]
[1780166581607,27.77,73943.49,21.5,0.49151,0.00023,24.66783]
[1780166587649,27.77,73944.62,21.5,0.49178,0.00023,24.66854]
[1780166593691,27.77,73944.4,21.5,0.49173,0.00023,24.6684]
[1780166598726,27.77,73944.48,21.5,0.49174,0.00023,24.66846]
[1780166604768,27.77,73944.76,21.5,0.49181,0.00023,24.66863]
[1780166609803,27.77,73944.69,21.5,0.49179,0.00023,24.66859]
[1780166610394,27.77,73944.69,21.5,0.49179,0.00023,24.66859]
[1780166610406,27.77,73944.69,21.5,0.49179,0.00023,24.66859]
[1780166610686,27.77,73944.69,21.5,0.49179,0.00023,24.66859]
[1780166617859,27.78,73939.84,21.5,0.49067,0.00023,24.66208]
[1780166622896,27.78,73939.88,21.5,0.49068,0.00023,24.66211]
[1780166628939,27.77,73939.68,21.5,0.49063,0.00023,24.66197]
[1780166633629,27.77,73939.54,21.5,0.49059,0.00023,24.66188]
[1780166633638,27.77,73939.54,21.5,0.49059,0.00023,24.66188]
[1780166639011,27.77,73941.9,21.5,0.49114,0.00023,24.66344]
[1780166644049,27.77,73945.02,21.5,0.49186,0.00023,24.66543]
[1780166647115,27.77,73947.08,21.5,0.49234,0.00023,24.66671]
[1780166653790,27.77,73948.31,21.5,0.49263,0.00023,24.66745]
[1780166659887,27.77,73949.11,21.5,0.49281,0.00023,24.66793]
[1780166661168,27.77,73956.61,21.5,0.49456,0.00023,24.67213]
[1780166666203,27.77,73959.52,21.5,0.49523,0.00023,24.67364]
[1780166667689,27.77,73959.52,21.5,0.49523,0.00023,24.67364]
[1780166669673,27.77,73959.66,21.5,0.49526,0.00023,24.67371]
[1780166674826,27.76,73961.71,21.5,0.49574,0.00023,24.67137]
[1780166674959,27.76,73961.71,21.5,0.49574,0.00023,24.67137]
[1780166675184,27.76,73963.43,21.5,0.49614,0.00023,24.67219]
[1780166675248,27.76,73963.43,21.5,0.49614,0.00023,24.67219]
[1780166675262,27.76,73963.43,21.5,0.49614,0.00023,24.67219]
[1780166677352,27.76,73973.02,21.5,0.49836,0.00023,24.67634]
[1780166677396,27.76,73973.28,21.5,0.49842,0.00023,24.67644]
[1780166681310,27.76,73979.69,21.5,0.49991,0.00023,24.67877]
[1780166683275,27.76,73979.81,21.5,0.49994,0.00023,24.67881]
[1780166683281,27.76,73979.81,21.5,0.49994,0.00023,24.67881]
[1780166683419,27.76,73979.81,21.5,0.49994,0.00023,24.67881]
[1780166683636,27.76,73979.81,21.5,0.49994,0.00023,24.67881]
[1780166683712,27.76,73985.0,21.5,0.50115,0.00023,24.68044]
[1780166686992,27.76,73989.32,21.5,0.50215,0.00023,24.68163]
[1780166689348,27.76,73990.19,21.5,0.50235,0.00023,24.68185]
[1780166693828,27.77,73991.96,21.5,0.50276,0.00023,24.68227]
[1780166697846,27.77,73993.28,21.5,0.50307,0.00023,24.68258]
[1780166697951,27.77,73993.28,21.5,0.50307,0.00023,24.68258]
[1780166700321,27.77,73994.5,21.5,0.50335,0.00023,24.68284]
[1780166701898,27.77,73994.7,21.5,0.5034,0.00023,24.68288]
[1780166702008,27.77,73994.7,21.5,0.5034,0.00023,24.68288]
[1780166702190,27.77,73994.8,21.5,0.50342,0.00023,24.6829]
[1780166702633,27.77,74002.41,21.5,0.50519,0.00023,24.68426]
[1780166704135,27.77,74005.43,21.5,0.50589,0.00023,24.68467]
[1780166704344,27.77,74005.43,21.5,0.50589,0.00023,24.68467]
[1780166704556,27.77,74005.43,21.5,0.50589,0.00023,24.68467]
[1780166704590,27.77,74005.43,21.5,0.50589,0.00023,24.68467]
[1780166704812,27.77,74005.43,21.5,0.50589,0.00023,24.68467]
[1780166704908,27.77,74005.43,21.5,0.50589,0.00023,24.68467]
[1780166704912,27.77,74005.43,21.5,0.50589,0.00023,24.68467]
[1780166705087,27.77,74005.43,21.5,0.50589,0.00023,24.68467]
[1780166705263,27.77,74007.27,21.5,0.50632,0.00023,24.68488]
[1780166705265,27.77,74007.27,21.5,0.50632,0.00023,24.68488]
[1780166705537,27.77,74007.27,21.5,0.50632,0.00023,24.68488]
[1780166705677,27.77,74007.27,21.5,0.50632,0.00023,24.68488]
[1780166705762,27.77,74007.27,21.5,0.50632,0.00023,24.68488]
[1780166705989,27.77,74014.36,21.5,0.50796,0.00023,24.68542]
[1780166706693,27.77,74014.36,21.5,0.50796,0.00023,24.68542]
[1780166706795,27.77,74019.76,21.5,0.50922,0.00023,24.68555]
[1780166711961,27.77,74021.09,21.5,0.50953,0.00023,24.68554]
[1780166712040,27.77,74021.09,21.5,0.50953,0.00023,24.68554]
[1780166712054,27.77,74021.09,21.5,0.50953,0.00023,24.68554]
[1780166712179,27.77,74021.21,21.5,0.50955,0.00023,24.68554]
[1780166712213,27.77,74021.21,21.5,0.50955,0.00023,24.68554]
[1780166712323,27.77,74021.21,21.5,0.50955,0.00023,24.68554]
[1780166712470,27.77,74021.21,21.5,0.50955,0.00023,24.68554]
[1780166712751,27.77,74021.21,21.5,0.50955,0.00023,24.68554]
[1780166713228,27.77,74024.34,21.5,0.51028,0.00023,24.68547]
[1780166713364,27.77,74024.34,21.5,0.51028,0.00023,24.68547]
[1780166714266,27.77,74025.38,21.5,0.51052,0.00023,24.68543]
[1780166714548,27.77,74018.59,21.5,0.50895,0.00023,24.68554]
[1780166715137,27.77,74018.59,21.5,0.50895,0.00023,24.68554]
[1780166716611,27.77,74017.31,21.5,0.50865,0.00023,24.68552]
[1780166718580,27.77,74024.61,21.5,0.51034,0.00023,24.68546]
[1780166719331,27.77,74024.61,21.5,0.51034,0.00023,24.68546]
[1780166719392,27.77,74024.61,21.5,0.51034,0.00023,24.68546]
[1780166719691,27.77,74027.97,21.5,0.51112,0.00023,24.68528]
[1780166725282,27.76,74027.99,21.5,0.51113,0.00023,24.68528]
[1780166731701,27.76,74028.47,21.5,0.51124,0.00023,24.68189]
[1780166733426,27.76,74028.53,21.5,0.51125,0.00023,24.68188]
[1780166733606,27.76,74028.53,21.5,0.51125,0.00023,24.68188]
[1780166733715,27.76,74023.19,21.5,0.51001,0.00023,24.68215]
[1780166735729,27.76,74018.11,21.5,0.50884,0.00023,24.68218]
[1780166736712,27.76,74018.11,21.5,0.50884,0.00023,24.68218]
[1780166736929,27.76,74018.11,21.5,0.50884,0.00023,24.68218]
[1780166736996,27.76,74018.11,21.5,0.50884,0.00023,24.68218]
[1780166736998,27.76,74018.11,21.5,0.50884,0.00023,24.68218]
[1780166737743,27.76,74006.55,21.5,0.50615,0.00023,24.68144]
[1780166740764,27.77,74003.14,21.5,0.50536,0.00023,24.68101]
[1780166741904,27.77,74003.14,21.5,0.50536,0.00023,24.68101]
[1780166742460,27.77,74002.55,21.5,0.50522,0.00023,24.68092]
[1780166742518,27.77,74002.55,21.5,0.50522,0.00023,24.68092]
[1780166744166,27.77,73999.18,21.5,0.50444,0.00023,24.68039]
[1780166744799,27.77,73999.18,21.5,0.50444,0.00023,24.68039]
[1780166744814,27.77,73999.18,21.5,0.50444,0.00023,24.68039]
[1780166744958,27.77,73999.18,21.5,0.50444,0.00023,24.68039]
[1780166744996,27.77,73999.18,21.5,0.50444,0.00023,24.68039]
[1780166746471,27.77,73992.11,21.5,0.5028,0.00023,24.67895]
[1780166748406,27.77,73989.98,21.5,0.50231,0.00023,24.67844]
[1780166753557,27.78,73985.25,21.5,0.50121,0.00023,24.67716]
[1780166754386,27.78,73985.6,21.5,0.50129,0.00023,24.67726]
[1780166754521,27.78,73985.6,21.5,0.50129,0.00023,24.67726]
[1780166754751,27.78,73985.6,21.5,0.50129,0.00023,24.67726]
[1780166755705,27.78,73985.28,21.5,0.50122,0.00023,24.67717]
[1780166756583,27.78,73985.2,21.5,0.5012,0.00023,24.67714]
[1780166757413,27.79,73985.61,21.5,0.50129,0.00023,24.67726]
[1780166761764,27.79,73985.01,21.5,0.50116,0.00023,24.67709]
[1780166761797,27.79,73985.01,21.5,0.50116,0.00023,24.67709]
[1780166761805,27.79,73985.01,21.5,0.50116,0.00023,24.67709]
[1780166761837,27.79,73985.01,21.5,0.50116,0.00023,24.67709]
[1780166761951,27.79,73985.01,21.5,0.50116,0.00023,24.67709]
[1780166762153,27.79,73985.01,21.5,0.50116,0.00023,24.67709]
[1780166762135,27.79,73984.81,21.5,0.50111,0.00023,24.67703]
[1780166762921,27.79,73978.46,21.5,0.49964,0.00023,24.67499]
[1780166764161,27.79,73978.46,21.5,0.49964,0.00023,24.67499]
[1780166764933,27.8,73976.96,21.5,0.49929,0.00023,24.67447]
[1780166765453,27.8,73976.96,21.5,0.49929,0.00023,24.67447]
[1780166765940,27.8,73976.33,21.5,0.49914,0.00023,24.67424]
[1780166770975,27.8,73976.31,21.5,0.49914,0.00023,24.67423]
[1780166771810,27.8,73976.31,21.5,0.49914,0.00023,24.67423]
[1780166771870,27.8,73976.31,21.5,0.49914,0.00023,24.67423]
[1780166771884,27.8,73976.31,21.5,0.49914,0.00023,24.67423]
[1780166771982,27.8,73971.75,21.5,0.49808,0.00023,24.67248]
[1780166773835,27.8,73968.34,21.5,0.49729,0.00023,24.67106]
[1780166779031,27.8,73963.64,21.5,0.4962,0.00023,24.66894]
[1780166783503,27.8,73963.15,21.5,0.49609,0.00023,24.66871]
[1780166787656,27.8,73961.05,21.5,0.4956,0.00023,24.6677]
[1780166794142,27.8,73959.94,21.5,0.49534,0.00023,24.66379]
[1780166799177,27.8,73960.21,21.5,0.4954,0.00023,24.66392]
[1780166804212,27.79,73959.35,21.5,0.4952,0.00023,24.66349]
[1780166809248,27.79,73959.06,21.5,0.49513,0.00023,24.66334]
[1780166814283,27.79,73959.73,21.5,0.49529,0.00023,24.66368]
[1780166815639,27.79,73959.73,21.5,0.49529,0.00023,24.66368]
[1780166817304,27.79,73953.16,21.5,0.49376,0.00023,24.66019]
[1780166819781,27.79,73952.86,21.5,0.49369,0.00023,24.66003]
[1780166825360,27.79,73953.23,21.5,0.49378,0.00023,24.66023]
[1780166830395,27.79,73952.85,21.5,0.49369,0.00023,24.66002]
[1780166831494,27.79,73952.85,21.5,0.49369,0.00023,24.66002]
[1780166831600,27.79,73952.85,21.5,0.49369,0.00023,24.66002]
[1780166832408,27.79,73947.71,21.5,0.4925,0.00023,24.65703]
[1780166834179,27.79,73947.71,21.5,0.4925,0.00023,24.65703]
[1780166834720,27.79,73947.45,21.5,0.49244,0.00023,24.65687]
[1780166842168,27.79,73943.6,21.5,0.49154,0.00023,24.65448]
[1780166852549,27.79,73943.47,21.5,0.49151,0.00023,24.65104]
[1780166857584,27.79,73943.57,21.5,0.49153,0.00023,24.6511]
[1780166869668,27.79,73944.52,21.5,0.49175,0.00023,24.6517]
[1780166872313,27.79,73944.86,21.5,0.49183,0.00023,24.65192]
[1780166873344,27.79,73944.66,21.5,0.49179,0.00023,24.65179]
[1780166874653,27.79,73942.0,21.5,0.49117,0.00023,24.65009]
[1780166874831,27.79,73942.0,21.5,0.49117,0.00023,24.65009]
[1780166876097,27.79,73947.86,21.5,0.49253,0.00023,24.65376]
[1780166881752,27.79,73946.39,21.5,0.49219,0.00023,24.65287]
[1780166882749,27.79,73946.39,21.5,0.49219,0.00023,24.65287]
[1780166887794,27.79,73943.36,21.5,0.49148,0.00023,24.65097]
[1780166893836,27.79,73943.68,21.5,0.49156,0.00023,24.65117]
[1780166901195,27.79,73943.54,21.5,0.49153,0.00023,24.65108]
[1780166901414,27.79,73943.54,21.5,0.49153,0.00023,24.65108]
[1780166901951,27.79,73943.54,21.5,0.49153,0.00023,24.65108]
[1780166901987,27.79,73938.06,21.5,0.49025,0.00023,24.64746]
[1780166903485,27.79,73937.39,21.5,0.4901,0.00023,24.647]
[1780166908942,27.8,73934.54,21.5,0.48944,0.00023,24.64501]
[1780166913976,27.8,73935.17,21.5,0.48959,0.00023,24.6421]
[1780166920018,27.81,73935.4,21.5,0.48964,0.00023,24.64227]
[1780166922611,27.81,73935.44,21.5,0.48965,0.00023,24.6423]
[1780166923658,27.81,73938.1,21.5,0.49027,0.00023,24.64414]
[1780166929081,27.81,73939.74,21.5,0.49066,0.00023,24.64526]
[1780166930458,27.82,73939.71,21.5,0.49065,0.00023,24.64524]
[1780166931095,27.82,73946.75,21.5,0.49228,0.00023,24.64974]
[1780166931676,27.82,73946.75,21.5,0.49228,0.00023,24.64974]
[1780166932102,27.82,73952.77,21.5,0.49368,0.00023,24.65327]
[1780166937137,27.81,73954.52,21.5,0.49409,0.00023,24.65424]
[1780166937336,27.81,73954.52,21.5,0.49409,0.00023,24.65424]
[1780166941734,27.81,73956.54,21.5,0.49455,0.00023,24.65532]
[1780166942172,27.81,73950.76,21.5,0.49321,0.00023,24.65213]
[1780166947207,27.81,73946.73,21.5,0.49228,0.00023,24.64973]
[1780166952242,27.81,73947.1,21.5,0.49236,0.00023,24.64996]
[1780166958284,27.81,73946.42,21.5,0.49221,0.00023,24.64954]
[1780166963319,27.81,73946.6,21.5,0.49225,0.00023,24.64965]
[1780166965979,27.81,73946.36,21.5,0.49219,0.00023,24.6495]
[1780166965979,27.81,73946.36,21.5,0.49219,0.00023,24.6495]
[1780166971375,27.81,73943.69,21.5,0.49157,0.00023,24.64447]
[1780166976410,27.81,73944.07,21.5,0.49166,0.00023,24.64471]
[1780166981445,27.81,73944.3,21.5,0.49171,0.00023,24.64486]
[1780166986479,27.81,73943.27,21.5,0.49147,0.00023,24.6442]
[1780166991516,27.81,73939.05,21.5,0.49049,0.00023,24.64143]
[1780166993719,27.81,73938.97,21.5,0.49047,0.00023,24.64137]
[1780166999572,27.81,73939.14,21.5,0.49051,0.00023,24.64148]
[1780167001445,27.8,73939.22,21.5,0.49053,0.00023,24.64154]
[1780167001921,27.8,73939.22,21.5,0.49053,0.00023,24.64154]
[1780167002145,27.8,73939.22,21.5,0.49053,0.00023,24.64154]
[1780167002165,27.8,73939.22,21.5,0.49053,0.00023,24.64154]
[1780167002944,27.81,73939.14,21.5,0.49051,0.00023,24.64148]
[1780167002963,27.81,73929.47,21.5,0.48827,0.00023,24.63457]
[1780167008635,27.81,73924.29,21.5,0.48707,0.00023,24.63056]
[1780167010411,27.81,73922.5,21.5,0.48665,0.00023,24.62912]
[1780167011262,27.81,73922.5,21.5,0.48665,0.00023,24.62912]
[1780167011284,27.81,73922.5,21.5,0.48665,0.00023,24.62912]
[1780167012663,27.82,73928.85,21.5,0.48813,0.00023,24.63412]
[1780167017698,27.82,73930.57,21.5,0.48853,0.00023,24.63542]
[1780167022734,27.82,73930.49,21.5,0.48851,0.00023,24.63536]
[1780167027769,27.83,73929.31,21.5,0.48824,0.00023,24.63448]
[1780167031791,27.83,73929.49,21.5,0.48828,0.00023,24.63462]
[1780167037839,27.83,73929.35,21.5,0.48825,0.00023,24.63115]
[1780167038495,27.83,73929.35,21.5,0.48825,0.00023,24.63115]
[1780167039017,27.83,73929.35,21.5,0.48825,0.00023,24.63115]
[1780167040068,27.83,73928.85,21.5,0.48814,0.00023,24.63078]
[1780167045895,27.83,73930.2,21.5,0.48845,0.00023,24.6318]
[1780167050930,27.84,73929.47,21.5,0.48828,0.00023,24.63125]
[1780167061000,27.84,73929.38,21.5,0.48827,0.00023,24.63119]
[1780167067042,27.85,73929.08,21.5,0.4882,0.00023,24.63097]
[1780167076105,27.85,73929.6,21.5,0.48832,0.00023,24.63137]
[1780167080075,27.85,73929.58,21.5,0.48832,0.00023,24.63135]
[1780167080140,27.85,73929.58,21.5,0.48832,0.00023,24.63135]
[1780167081298,27.85,73928.87,21.5,0.48816,0.00023,24.63082]
[1780167081428,27.85,73928.87,21.5,0.48816,0.00023,24.63082]
[1780167081386,27.85,73922.98,21.5,0.48679,0.00023,24.62621]
[1780167081510,27.85,73922.98,21.5,0.48679,0.00023,24.62621]
[1780167081513,27.85,73922.98,21.5,0.48679,0.00023,24.62621]
[1780167081596,27.85,73922.98,21.5,0.48679,0.00023,24.62621]
[1780167081678,27.85,73922.98,21.5,0.48679,0.00023,24.62621]
[1780167082271,27.85,73922.98,21.5,0.48679,0.00023,24.62621]
[1780167082291,27.85,73915.52,21.5,0.48506,0.00023,24.61996]
[1780167088020,27.86,73911.34,21.5,0.4841,0.00023,24.61627]
[1780167092113,27.87,73908.76,21.5,0.4835,0.00023,24.61056]
[1780167094143,27.87,73908.9,21.5,0.48354,0.00023,24.6107]
[1780167095137,27.87,73908.95,21.5,0.48355,0.00023,24.61075]
[1780167100292,27.88,73909.36,21.5,0.48366,0.00023,24.61114]
[1780167103612,27.88,73909.38,21.5,0.48366,0.00023,24.61117]
[1780167103921,27.88,73909.38,21.5,0.48366,0.00023,24.61117]
[1780167106236,27.88,73907.85,21.5,0.48331,0.00023,24.60976]
[1780167112375,27.89,73905.71,21.5,0.48283,0.00023,24.60778]
[1780167119772,27.9,73905.75,21.5,0.48284,0.00023,24.60782]
[1780167120408,27.9,73905.75,21.5,0.48284,0.00023,24.60782]
[1780167133523,27.93,73907.36,21.5,0.48324,0.00023,24.6094]
[1780167138558,27.93,73908.53,21.5,0.48351,0.00023,24.61051]
[1780167143593,27.94,73908.97,21.5,0.48362,0.00023,24.61093]
[1780167145405,27.94,73908.97,21.5,0.48362,0.00023,24.61093]
[1780167151311,27.95,73910.04,21.5,0.48388,0.00023,24.61192]
[1780167157690,27.96,73910.51,21.5,0.48399,0.00023,24.60901]
[1780167162727,27.96,73910.48,21.5,0.48399,0.00023,24.60899]
[1780167166938,27.96,73910.09,21.5,0.4839,0.00023,24.60865]
[1780167169286,27.97,73913.59,21.5,0.48471,0.00023,24.61178]
[1780167176825,27.98,73916.55,21.5,0.4854,0.00023,24.61436]
[1780167181860,27.98,73915.99,21.5,0.48527,0.00023,24.61389]
[1780167188909,27.98,73916.01,21.5,0.48528,0.00023,24.61392]
[1780167195042,27.98,73916.01,21.5,0.48528,0.00023,24.61392]
[1780167197045,27.99,73915.93,21.5,0.48527,0.00023,24.61386]
[1780167197753,27.99,73915.73,21.5,0.48522,0.00023,24.61369]
[1780167205021,28.0,73915.74,21.5,0.48523,0.00023,24.61371]
[1780167210058,28.0,73915.5,21.5,0.48518,0.00023,24.61351]
[1780167215093,28.0,73915.45,21.5,0.48517,0.00023,24.61011]
[1780167220128,28.0,73916.04,21.5,0.4853,0.00023,24.61062]
[1780167229191,28.01,73914.9,21.5,0.48505,0.00023,24.60965]
[1780167236240,28.01,73914.7,21.5,0.485,0.00023,24.60948]
[1780167241275,28.02,73914.51,21.5,0.48496,0.00023,24.60932]
[1780167246310,28.02,73912.96,21.5,0.48461,0.00023,24.60797]
[1780167251345,28.02,73913.02,21.5,0.48462,0.00023,24.60803]
[1780167259403,28.03,73912.81,21.5,0.48458,0.00023,24.60785]
[1780167264439,28.03,73913.7,21.5,0.48479,0.00023,24.60864]
[1780167268641,28.03,73913.62,21.5,0.48477,0.00023,24.60858]
[1780167270646,28.03,73908.36,21.5,0.48356,0.00023,24.60386]
[1780167284119,28.05,73907.17,21.5,0.48329,0.00023,24.59942]
[1780167285133,28.05,73910.72,21.5,0.48412,0.00023,24.60268]
[1780167286630,28.05,73910.49,21.5,0.48406,0.00023,24.60247]
[1780167291628,28.06,73916.25,21.5,0.48539,0.00023,24.60754]
[1780167295091,28.06,73917.23,21.5,0.48562,0.00023,24.60837]
[1780167295331,28.06,73917.23,21.5,0.48562,0.00023,24.60837]
[1780167300692,28.06,73922.51,21.5,0.48684,0.00023,24.61273]
[1780167302564,28.07,73922.52,21.5,0.48684,0.00023,24.61274]
[1780167302630,28.07,73922.52,21.5,0.48684,0.00023,24.61274]
[1780167304720,28.07,73930.87,21.5,0.48877,0.00023,24.61915]
[1780167305282,28.07,73930.87,21.5,0.48877,0.00023,24.61915]
[1780167307857,28.07,73932.52,21.5,0.48915,0.00023,24.62035]
[1780167310159,28.07,73932.55,21.5,0.48915,0.00023,24.62037]
[1780167315426,28.07,73932.08,21.5,0.48905,0.00023,24.62003]
[1780167321840,28.07,73926.84,21.5,0.48784,0.00023,24.61613]
[1780167326874,28.07,73926.98,21.5,0.48788,0.00023,24.61624]
[1780167332917,28.08,73926.28,21.5,0.48772,0.00023,24.61235]
[1780167338959,28.08,73926.31,21.5,0.48773,0.00023,24.61238]
[1780167343994,28.08,73925.92,21.5,0.48764,0.00023,24.61208]
[1780167346471,28.08,73925.95,21.5,0.48765,0.00023,24.6121]
[1780167346479,28.08,73925.95,21.5,0.48765,0.00023,24.6121]
[1780167346485,28.08,73925.95,21.5,0.48765,0.00023,24.6121]
[1780167347003,28.09,73925.95,21.5,0.48765,0.00023,24.6121]
[1780167347479,28.09,73925.95,21.5,0.48765,0.00023,24.6121]
[1780167347506,28.09,73919.19,21.5,0.48609,0.00023,24.6067]
[1780167349453,28.09,73915.84,21.5,0.48532,0.00023,24.60388]
[1780167350889,28.09,73916.04,21.5,0.48537,0.00023,24.60405]
[1780167350924,28.09,73916.04,21.5,0.48537,0.00023,24.60405]
[1780167350970,28.09,73916.04,21.5,0.48537,0.00023,24.60405]
[1780167350978,28.09,73916.04,21.5,0.48537,0.00023,24.60405]
[1780167353068,28.09,73923.72,21.5,0.48714,0.00023,24.61037]
[1780167358821,28.09,73927.2,21.5,0.48794,0.00023,24.61307]
[1780167364047,28.09,73923.01,21.5,0.48697,0.00023,24.60981]
[1780167369180,28.1,73923.08,21.5,0.48699,0.00023,24.60987]
[1780167370805,28.1,73923.05,21.5,0.48699,0.00023,24.60985]
[1780167372978,28.1,73922.81,21.5,0.48694,0.00023,24.60966]
[1780167380257,28.11,73923.01,21.5,0.48699,0.00023,24.60983]
[1780167384036,28.11,73923.04,21.5,0.48699,0.00023,24.60985]
[1780167394355,28.12,73924.53,21.5,0.48734,0.00023,24.60768]
[1780167400828,28.12,73924.55,21.5,0.48735,0.00023,24.6077]
[1780167401063,28.12,73924.55,21.5,0.48735,0.00023,24.6077]
[1780167405639,28.12,73924.66,21.5,0.48737,0.00023,24.60779]
[1780167406349,28.12,73928.07,21.5,0.48816,0.00023,24.61041]
[1780167406952,28.12,73930.66,21.5,0.48875,0.00023,24.61233]
[1780167412481,28.12,73934.17,21.5,0.48956,0.00023,24.61485]
[1780167417516,28.12,73933.26,21.5,0.48935,0.00023,24.61421]
[1780167422675,28.12,73933.19,21.5,0.48933,0.00023,24.61416]
[1780167426579,28.12,73938.33,21.5,0.49051,0.00023,24.61771]
[1780167432621,28.12,73938.93,21.5,0.49065,0.00023,24.61811]
[1780167436799,28.12,73938.93,21.5,0.49065,0.00023,24.61811]
[1780167439255,28.12,73939.16,21.5,0.4907,0.00023,24.61826]
[1780167441421,28.11,73939.17,21.5,0.4907,0.00023,24.61827]
[1780167445478,28.11,73938.21,21.5,0.49048,0.00023,24.61762]
[1780167450747,28.11,73937.08,21.5,0.49022,0.00023,24.61685]
[1780167456188,28.1,73937.31,21.5,0.49027,0.00023,24.61364]
[1780167461824,28.1,73936.18,21.5,0.49,0.00023,24.61287]
[1780167468873,28.09,73936.56,21.5,0.49009,0.00023,24.61312]
[1780167473023,28.09,73938.16,21.5,0.49045,0.00023,24.6142]
[1780167475008,28.09,73940.52,21.5,0.49099,0.00023,24.61577]
[1780167476884,28.09,73940.05,21.5,0.49089,0.00023,24.61546]
[1780167477152,28.09,73940.76,21.5,0.49105,0.00023,24.61592]
[1780167479364,28.09,73945.79,21.5,0.49221,0.00023,24.6191]
[1780167479784,28.09,73945.79,21.5,0.49221,0.00023,24.6191]
[1780167479852,28.09,73945.79,21.5,0.49221,0.00023,24.6191]
[1780167481429,28.08,73950.74,21.5,0.49334,0.00023,24.62202]
[1780167481446,28.08,73950.74,21.5,0.49334,0.00023,24.62202]
[1780167481518,28.08,73950.74,21.5,0.49334,0.00023,24.62202]
[1780167481543,28.08,73950.74,21.5,0.49334,0.00023,24.62202]
[1780167481742,28.08,73950.74,21.5,0.49334,0.00023,24.62202]
[1780167481879,28.08,73958.33,21.5,0.49509,0.00023,24.62611]
[1780167487001,28.08,73960.83,21.5,0.49566,0.00023,24.62735]
[1780167489424,28.08,73960.78,21.5,0.49565,0.00023,24.62733]
[1780167491485,28.08,73960.8,21.5,0.49566,0.00023,24.62734]
[1780167494968,28.08,73960.76,21.5,0.49565,0.00023,24.62732]
[1780167494978,28.08,73960.76,21.5,0.49565,0.00023,24.62732]
[1780167501107,28.08,73958.15,21.5,0.49504,0.00023,24.62601]
[1780167506141,28.07,73958.64,21.5,0.49516,0.00023,24.62626]
[1780167507290,28.07,73958.64,21.5,0.49516,0.00023,24.62626]
[1780167507977,28.07,73958.39,21.5,0.4951,0.00023,24.62613]
[1780167508156,28.07,73958.71,21.5,0.49517,0.00023,24.62629]
[1780167513191,28.07,73958.92,21.5,0.49522,0.00023,24.62303]
[1780167515171,28.07,73958.9,21.5,0.49521,0.00023,24.62302]
[1780167515209,28.07,73958.9,21.5,0.49521,0.00023,24.62302]
[1780167515330,28.07,73958.9,21.5,0.49521,0.00023,24.62302]
[1780167516212,28.07,73949.14,21.5,0.49296,0.00023,24.61772]
[1780167517627,28.07,73949.14,21.5,0.49296,0.00023,24.61772]
[1780167520738,28.06,73945.48,21.5,0.49212,0.00023,24.61553]
[1780167526282,28.06,73939.95,21.5,0.49084,0.00023,24.612]
[1780167528369,28.06,73939.95,21.5,0.49084,0.00023,24.612]
[1780167531062,28.06,73939.67,21.5,0.49078,0.00023,24.61182]
[1780167532131,28.06,73941.76,21.5,0.49126,0.00023,24.61318]
[1780167538366,28.06,73943.56,21.5,0.49167,0.00023,24.61433]
[1780167542698,28.06,73943.03,21.5,0.49155,0.00023,24.61399]
[1780167543401,28.05,73948.94,21.5,0.49291,0.00023,24.61759]
[1780167547201,28.05,73950.79,21.5,0.49334,0.00023,24.61866]
[1780167547725,28.05,73950.79,21.5,0.49334,0.00023,24.61866]
[1780167548342,28.05,73948.6,21.5,0.49283,0.00023,24.61739]
[1780167553451,28.05,73943.95,21.5,0.49176,0.00023,24.61457]
[1780167557529,28.05,73941.87,21.5,0.49128,0.00023,24.61324]
[1780167557531,28.05,73941.87,21.5,0.49128,0.00023,24.61324]
[1780167563703,28.04,73940.07,21.5,0.49086,0.00023,24.61207]
[1780167570590,28.04,73942.2,21.5,0.49135,0.00023,24.61345]
[1780167575625,28.03,73941.39,21.5,0.49115,0.00023,24.60956]
[1780167580661,28.03,73940.84,21.5,0.49103,0.00023,24.60919]
[1780167585696,28.03,73940.58,21.5,0.49096,0.00023,24.60902]
[1780167591740,28.02,73940.99,21.5,0.49106,0.00023,24.60929]
[1780167597783,28.02,73941.01,21.5,0.49106,0.00023,24.6093]
[1780167602819,28.01,73941.44,21.5,0.49115,0.00023,24.60957]
[1780167607854,28.01,73941.45,21.5,0.49115,0.00023,24.60958]
[1780167616916,28.01,73941.16,21.5,0.49108,0.00023,24.60938]
[1780167622959,28.0,73939.39,21.5,0.49067,0.00023,24.60821]
[1780167629001,28.0,73939.24,21.5,0.49063,0.00023,24.60811]
[1780167634036,27.99,73939.24,21.5,0.49063,0.00023,24.60474]
[1780167639071,27.99,73939.27,21.5,0.49063,0.00023,24.60475]
[1780167640743,27.99,73939.27,21.5,0.49063,0.00023,24.60475]
[1780167647127,27.98,73937.97,21.5,0.49033,0.00023,24.60387]
[1780167649494,27.98,73938.21,21.5,0.49038,0.00023,24.60404]
[1780167650064,27.98,73938.21,21.5,0.49038,0.00023,24.60404]
[1780167656190,27.98,73937.72,21.5,0.49027,0.00023,24.6037]
[1780167661605,27.97,73937.72,21.5,0.49027,0.00023,24.60369]
[1780167662232,27.97,73930.15,21.5,0.48852,0.00023,24.5983]
[1780167670292,27.98,73929.64,21.5,0.4884,0.00023,24.59794]
[1780167677341,27.99,73929.35,21.5,0.48834,0.00023,24.59773]
[1780167682376,28.0,73924.41,21.5,0.48721,0.00023,24.59394]
[1780167686451,28.0,73923.29,21.5,0.48695,0.00023,24.59305]
[1780167686491,28.0,73923.29,21.5,0.48695,0.00023,24.59305]
[1780167686610,28.0,73923.29,21.5,0.48695,0.00023,24.59305]
[1780167686809,28.0,73923.29,21.5,0.48695,0.00023,24.59305]
[1780167688418,28.0,73917.5,21.5,0.48561,0.00023,24.58829]
[1780167693453,28.0,73916.12,21.5,0.4853,0.00023,24.58376]
[1780167697404,28.01,73916.31,21.5,0.48534,0.00023,24.58393]
[1780167702516,28.01,73917.49,21.5,0.48562,0.00023,24.58494]
[1780167703678,28.01,73917.49,21.5,0.48562,0.00023,24.58494]
[1780167709566,28.02,73917.13,21.5,0.48554,0.00023,24.58465]
[1780167715607,28.03,73917.55,21.5,0.48565,0.00023,24.58502]
[1780167720642,28.03,73917.37,21.5,0.48561,0.00023,24.58488]
[1780167723612,28.03,73918.38,21.5,0.48584,0.00023,24.58573]
[1780167723617,28.03,73918.38,21.5,0.48584,0.00023,24.58573]
[1780167724177,28.04,73918.25,21.5,0.48581,0.00023,24.58562]
[1780167726684,28.04,73927.18,21.5,0.48787,0.00023,24.59279]
[1780167730933,28.04,73932.49,21.5,0.4891,0.00023,24.59673]
[1780167736755,28.04,73931.49,21.5,0.48887,0.00023,24.59601]
[1780167741790,28.04,73932.68,21.5,0.48915,0.00023,24.59688]
[1780167746825,28.05,73932.68,21.5,0.48915,0.00023,24.59688]
[1780167749907,28.05,73932.37,21.5,0.48908,0.00023,24.59666]
[1780167750853,28.05,73923.98,21.5,0.48715,0.00023,24.59031]
[1780167755888,28.06,73923.12,21.5,0.48695,0.00023,24.58628]
[1780167760729,28.06,73922.49,21.5,0.48681,0.00023,24.58578]
[1780167760856,28.06,73922.49,21.5,0.48681,0.00023,24.58578]
[1780167765962,28.07,73919.04,21.5,0.48602,0.00023,24.58297]
[1780167770997,28.07,73918.37,21.5,0.48587,0.00023,24.58242]
[1780167776033,28.07,73915.97,21.5,0.48532,0.00023,24.5804]
[1780167781068,28.08,73916.32,21.5,0.4854,0.00023,24.58071]
[1780167792146,28.09,73916.18,21.5,0.48538,0.00023,24.58061]
[1780167797181,28.09,73916.71,21.5,0.4855,0.00023,24.58106]
[1780167802216,28.1,73916.66,21.5,0.4855,0.00023,24.58103]
[1780167807491,28.1,73916.71,21.5,0.48551,0.00023,24.58108]
[1780167807491,28.1,73916.71,21.5,0.48551,0.00023,24.58108]
[1780167807503,28.1,73916.71,21.5,0.48551,0.00023,24.58108]
[1780167809267,28.1,73925.11,21.5,0.48745,0.00023,24.58792]
[1780167814607,28.1,73926.95,21.5,0.48787,0.00023,24.58597]
[1780167820344,28.11,73928.23,21.5,0.48817,0.00023,24.58695]
[1780167825379,28.11,73928.07,21.5,0.48813,0.00023,24.58683]
[1780167830414,28.11,73928.68,21.5,0.48827,0.00023,24.58729]
[1780167837465,28.11,73929.05,21.5,0.48835,0.00023,24.58757]
[1780167842500,28.11,73929.55,21.5,0.48847,0.00023,24.58794]
[1780167847535,28.11,73930.03,21.5,0.48858,0.00023,24.58829]
[1780167853094,28.11,73929.75,21.5,0.48852,0.00023,24.58809]
[1780167858612,28.11,73930.34,21.5,0.48865,0.00023,24.58853]
[1780167863647,28.11,73930.5,21.5,0.48869,0.00023,24.58864]
[1780167869689,28.12,73930.42,21.5,0.48867,0.00023,24.58859]
[1780167872710,28.12,73936.53,21.5,0.49008,0.00023,24.58956]
[1780167878752,28.12,73936.61,21.5,0.4901,0.00023,24.58962]
[1780167885801,28.12,73937.22,21.5,0.49024,0.00023,24.59004]
[1780167887335,28.12,73936.86,21.5,0.49016,0.00023,24.58979]
[1780167890286,28.12,73937.04,21.5,0.4902,0.00023,24.58992]
[1780167890429,28.12,73937.04,21.5,0.4902,0.00023,24.58992]
[1780167891862,28.12,73939.77,21.5,0.49083,0.00023,24.59175]
[1780167896886,28.13,73943.17,21.5,0.49161,0.00023,24.59394]
[1780167902268,28.13,73942.32,21.5,0.49142,0.00023,24.59341]
[1780167902279,28.13,73942.32,21.5,0.49142,0.00023,24.59341]
[1780167903759,28.13,73939.47,21.5,0.49077,0.00023,24.59156]
[1780167908736,28.14,73935.95,21.5,0.48996,0.00023,24.58919]
[1780167908740,28.14,73935.95,21.5,0.48996,0.00023,24.58919]
[1780167909170,28.14,73935.95,21.5,0.48996,0.00023,24.58919]
[1780167915013,28.14,73936.97,21.5,0.4902,0.00023,24.58989]
[1780167920048,28.14,73937.93,21.5,0.49042,0.00023,24.59054]
[1780167925083,28.15,73937.59,21.5,0.49034,0.00023,24.59031]
[1780167927840,28.15,73937.59,21.5,0.49034,0.00023,24.59031]
[1780167933139,28.16,73930.26,21.5,0.48866,0.00023,24.58179]
[1780167936676,28.16,73928.94,21.5,0.48836,0.00023,24.58081]
[1780167944217,28.17,73929.08,21.5,0.4884,0.00023,24.58093]
[1780167949440,28.17,73929.01,21.5,0.48839,0.00023,24.58088]
[1780167949520,28.17,73929.01,21.5,0.48839,0.00023,24.58088]
[1780167949927,28.17,73929.01,21.5,0.48839,0.00023,24.58088]
[1780167950259,28.17,73923.75,21.5,0.48718,0.00023,24.57686]
[1780167955294,28.18,73920.11,21.5,0.48635,0.00023,24.57394]
[1780167961338,28.18,73920.22,21.5,0.48637,0.00023,24.57404]
[1780167963265,28.18,73920.15,21.5,0.48636,0.00023,24.57398]
[1780167970401,28.19,73920.22,21.5,0.48638,0.00023,24.57405]
[1780167975436,28.19,73920.14,21.5,0.48636,0.00023,24.57399]
[1780167980472,28.19,73915.89,21.5,0.48539,0.00023,24.57046]
[1780167986752,28.2,73916.39,21.5,0.48551,0.00023,24.57089]
[1780167986758,28.2,73916.39,21.5,0.48551,0.00023,24.57089]
[1780167986779,28.2,73916.39,21.5,0.48551,0.00023,24.57089]
[1780167987521,28.2,73922.38,21.5,0.48689,0.00023,24.57581]
[1780167992557,28.2,73926.62,21.5,0.48786,0.00023,24.57576]
[1780167997591,28.21,73926.33,21.5,0.4878,0.00023,24.57554]
[1780168007660,28.21,73927.35,21.5,0.48803,0.00023,24.57632]
[1780168011567,28.21,73927.76,21.5,0.48813,0.00023,24.57664]
[1780168012014,28.21,73927.76,21.5,0.48813,0.00023,24.57664]
[1780168012071,28.22,73934.25,21.5,0.48962,0.00023,24.58135]
[1780168015108,28.22,73939.15,21.5,0.49074,0.00023,24.58469]
[1780168020752,28.21,73941.17,21.5,0.4912,0.00023,24.586]
[1780168023998,28.21,73941.55,21.5,0.49129,0.00023,24.58625]
[1780168024027,28.21,73941.55,21.5,0.49129,0.00023,24.58625]
[1780168026257,28.21,73937.45,21.5,0.49035,0.00023,24.58355]
[1780168026568,28.21,73936.65,21.5,0.49017,0.00023,24.58301]
[1780168027135,28.21,73936.65,21.5,0.49017,0.00023,24.58301]
[1780168027236,28.21,73931.31,21.5,0.48894,0.00023,24.57926]
[1780168032836,28.22,73928.61,21.5,0.48833,0.00023,24.57728]
[1780168037871,28.22,73928.32,21.5,0.48826,0.00023,24.57707]
[1780168042813,28.23,73927.33,21.5,0.48804,0.00023,24.57633]
[1780168043761,28.23,73927.14,21.5,0.488,0.00023,24.57618]
[1780168043793,28.23,73927.14,21.5,0.488,0.00023,24.57618]
[1780168048162,28.23,73922.71,21.5,0.48698,0.00023,24.57275]
[1780168054993,28.23,73922.6,21.5,0.48696,0.00023,24.5693]
[1780168059021,28.24,73916.83,21.5,0.48564,0.00023,24.56459]
[1780168059677,28.24,73916.83,21.5,0.48564,0.00023,24.56459]
[1780168060028,28.24,73908.17,21.5,0.48365,0.00023,24.55701]
[1780168065065,28.24,73908.99,21.5,0.48385,0.00023,24.55777]
[1780168070100,28.25,73908.34,21.5,0.4837,0.00023,24.55719]
[1780168075135,28.25,73908.24,21.5,0.48369,0.00023,24.55711]
[1780168080181,28.26,73907.71,21.5,0.48357,0.00023,24.55664]
[1780168082964,28.26,73912.15,21.5,0.48459,0.00023,24.56062]
[1780168083151,28.26,73912.15,21.5,0.48459,0.00023,24.56062]
[1780168083213,28.26,73912.15,21.5,0.48459,0.00023,24.56062]
[1780168083953,28.26,73911.31,21.5,0.48439,0.00023,24.55988]
[1780168089243,28.27,73909.86,21.5,0.48407,0.00023,24.5586]
[1780168094278,28.27,73910.81,21.5,0.48429,0.00023,24.55945]
[1780168100321,28.27,73910.89,21.5,0.48431,0.00023,24.55953]
[1780168105355,28.28,73911.18,21.5,0.48438,0.00023,24.5598]
[1780168110390,28.28,73910.53,21.5,0.48423,0.00023,24.55923]
[1780168115425,28.29,73909.62,21.5,0.48403,0.00023,24.55505]
[1780168120460,28.29,73907.41,21.5,0.48352,0.00023,24.55306]
[1780168126502,28.29,73906.69,21.5,0.48336,0.00023,24.55241]
[1780168131537,28.3,73908.32,21.5,0.48374,0.00023,24.55391]
[1780168137579,28.3,73907.99,21.5,0.48367,0.00023,24.55362]
[1780168141513,28.3,73908.03,21.5,0.48368,0.00023,24.55366]
[1780168141526,28.3,73908.03,21.5,0.48368,0.00023,24.55366]
[1780168146642,28.31,73910.21,21.5,0.48418,0.00023,24.55564]
[1780168151677,28.31,73912.15,21.5,0.48463,0.00023,24.55736]
[1780168156711,28.32,73912.71,21.5,0.48476,0.00023,24.55785]
[1780168161747,28.32,73912.35,21.5,0.48468,0.00023,24.55754]
[1780168166781,28.32,73912.86,21.5,0.4848,0.00023,24.55799]
[1780168172824,28.32,73911.24,21.5,0.48443,0.00023,24.55321]
[1780168177859,28.33,73911.04,21.5,0.48438,0.00023,24.55304]
[1780168182894,28.33,73910.86,21.5,0.48435,0.00023,24.55289]
[1780168184815,28.33,73910.88,21.5,0.48435,0.00023,24.5529]
[1780168186996,28.33,73911.03,21.5,0.48439,0.00023,24.55304]
[1780168189048,28.33,73911.01,21.5,0.48438,0.00023,24.55303]
[1780168189278,28.33,73911.01,21.5,0.48438,0.00023,24.55303]
[1780168189344,28.33,73911.01,21.5,0.48438,0.00023,24.55303]
[1780168195315,28.34,73910.2,21.5,0.4842,0.00023,24.55232]
[1780168201020,28.35,73910.15,21.5,0.4842,0.00023,24.55229]
[1780168204362,28.35,73908.88,21.5,0.48391,0.00023,24.55115]
[1780168206387,28.35,73906.89,21.5,0.48346,0.00023,24.54935]
[1780168210286,28.35,73906.18,21.5,0.4833,0.00023,24.54871]
[1780168210303,28.35,73906.18,21.5,0.4833,0.00023,24.54871]
[1780168210324,28.35,73906.18,21.5,0.4833,0.00023,24.54871]
[1780168212768,28.36,73904.59,21.5,0.48294,0.00023,24.54724]
[1780168217445,28.36,73904.35,21.5,0.48289,0.00023,24.54703]
[1780168217607,28.36,73904.35,21.5,0.48289,0.00023,24.54703]
[1780168218764,28.36,73904.06,21.5,0.48282,0.00023,24.54676]
[1780168219340,28.36,73904.06,21.5,0.48282,0.00023,24.54676]
[1780168225189,28.37,73904.05,21.5,0.48283,0.00023,24.54677]
[1780168230224,28.37,73905.29,21.5,0.48311,0.00023,24.54794]
[1780168235259,28.38,73907.45,21.5,0.48361,0.00023,24.54656]
[1780168240294,28.38,73908.68,21.5,0.48389,0.00023,24.54768]
[1780168246336,28.39,73904.01,21.5,0.48283,0.00023,24.54341]
[1780168251371,28.39,73904.1,21.5,0.48286,0.00023,24.5435]
[1780168257413,28.4,73904.33,21.5,0.48291,0.00023,24.54373]
[1780168260495,28.4,73904.34,21.5,0.48292,0.00023,24.54374]
[1780168260892,28.4,73904.34,21.5,0.48292,0.00023,24.54375]
[1780168262483,28.4,73904.34,21.5,0.48292,0.00023,24.54375]
[1780168268493,28.4,73907.94,21.5,0.48374,0.00023,24.54707]
[1780168273529,28.41,73907.64,21.5,0.48368,0.00023,24.5468]
[1780168275729,28.41,73907.49,21.5,0.48364,0.00023,24.54667]
[1780168279892,28.41,73907.37,21.5,0.48362,0.00023,24.54657]
[1780168280808,28.41,73907.38,21.5,0.48362,0.00023,24.54658]
[1780168281533,28.41,73907.38,21.5,0.48362,0.00023,24.54658]
[1780168282403,28.41,73907.38,21.5,0.48362,0.00023,24.54658]
[1780168283913,28.42,73907.28,21.5,0.4836,0.00023,24.54649]
[1780168286593,28.42,73907.64,21.5,0.48368,0.00023,24.54682]
[1780168291654,28.42,73907.8,21.5,0.48372,0.00023,24.5436]
[1780168296689,28.42,73907.82,21.5,0.48373,0.00023,24.54363]
[1780168301724,28.43,73907.43,21.5,0.48364,0.00023,24.54329]
[1780168306361,28.43,73907.38,21.5,0.48363,0.00023,24.54325]
[1780168310840,28.43,73907.35,21.5,0.48363,0.00023,24.54323]
[1780168316829,28.44,73907.52,21.5,0.48367,0.00023,24.54339]
[1780168322341,28.44,73907.27,21.5,0.48362,0.00023,24.54317]
[1780168327906,28.45,73907.5,21.5,0.48368,0.00023,24.54339]
[1780168333948,28.45,73907.47,21.5,0.48367,0.00023,24.54338]
[1780168338983,28.46,73908.15,21.5,0.48383,0.00023,24.544]
[1780168340692,28.46,73908.15,21.5,0.48383,0.00023,24.544]
[1780168343813,28.46,73908.11,21.5,0.48383,0.00023,24.54397]
[1780168344846,28.46,73908.31,21.5,0.48387,0.00023,24.54415]
[1780168350061,28.46,73908.75,21.5,0.48398,0.00023,24.54455]
[1780168354150,28.47,73908.24,21.5,0.48386,0.00023,24.54073]
[1780168354171,28.47,73908.24,21.5,0.48386,0.00023,24.54073]
[1780168354323,28.47,73908.24,21.5,0.48386,0.00023,24.54073]
[1780168360907,28.47,73911.37,21.5,0.48457,0.00023,24.54351]
[1780168362995,28.47,73911.24,21.5,0.48455,0.00023,24.5434]
[1780168368454,28.47,73911.17,21.5,0.48453,0.00023,24.54334]
[1780168370734,28.47,73911.18,21.5,0.48453,0.00023,24.54335]
[1780168385030,28.48,73910.7,21.5,0.48443,0.00023,24.54294]
[1780168388481,28.48,73910.47,21.5,0.48438,0.00023,24.54274]
[1780168388551,28.48,73910.47,21.5,0.48438,0.00023,24.54274]
[1780168392993,28.48,73910.73,21.5,0.48444,0.00023,24.54297]
[1780168398015,28.48,73910.73,21.5,0.48444,0.00023,24.54297]
[1780168398029,28.48,73910.73,21.5,0.48444,0.00023,24.54297]
[1780168398037,28.48,73910.73,21.5,0.48444,0.00023,24.54297]
[1780168398438,28.48,73910.73,21.5,0.48444,0.00023,24.54297]
[1780168398678,28.48,73917.25,21.5,0.48592,0.00023,24.54853]
[1780168401418,28.48,73922.41,21.5,0.48709,0.00023,24.55269]
[1780168402049,28.48,73922.41,21.5,0.48709,0.00023,24.55269]
[1780168407460,28.48,73924.61,21.5,0.4876,0.00023,24.5544]
[1780168414509,28.48,73924.35,21.5,0.48753,0.00023,24.55083]
[1780168417952,28.49,73924.65,21.5,0.4876,0.00023,24.55106]
[1780168423572,28.49,73922.14,21.5,0.48703,0.00023,24.54911]
[1780168425046,28.49,73922.14,21.5,0.48703,0.00023,24.54911]
[1780168431628,28.49,73921.57,21.5,0.4869,0.00023,24.54866]
[1780168437670,28.49,73920.92,21.5,0.48676,0.00023,24.54815]
[1780168442705,28.49,73921.3,21.5,0.48684,0.00023,24.54845]
[1780168447318,28.49,73921.1,21.5,0.4868,0.00023,24.54829]
[1780168452775,28.49,73921.13,21.5,0.48681,0.00023,24.54832]
[1780168459824,28.49,73920.71,21.5,0.48671,0.00023,24.54798]
[1780168460832,28.49,73927.24,21.5,0.4882,0.00023,24.55303]
[1780168465866,28.48,73929.79,21.5,0.48877,0.00023,24.5549]
[1780168471908,28.48,73929.17,21.5,0.48862,0.00023,24.55106]
[1780168476943,28.47,73929.4,21.5,0.48867,0.00023,24.55123]
[1780168481978,28.47,73934.77,21.5,0.48989,0.00023,24.55503]
[1780168487013,28.47,73939.86,21.5,0.49105,0.00023,24.55842]
[1780168492048,28.46,73940.74,21.5,0.49125,0.00023,24.55898]
[1780168498090,28.46,73940.93,21.5,0.49129,0.00023,24.5591]
[1780168506146,28.46,73941.11,21.5,0.49133,0.00023,24.55922]
[1780168513195,28.46,73940.9,21.5,0.49128,0.00023,24.55908]
[1780168516417,28.46,73940.9,21.5,0.49128,0.00023,24.55908]
[1780168516500,28.46,73940.9,21.5,0.49128,0.00023,24.55908]
[1780168522258,28.46,73942.21,21.5,0.49158,0.00023,24.55991]
[1780168528299,28.46,73942.38,21.5,0.49161,0.00023,24.56001]
[1780168533589,28.46,73942.41,21.5,0.49162,0.00023,24.55666]
[1780168533604,28.46,73942.41,21.5,0.49162,0.00023,24.55666]
[1780168533862,28.46,73942.41,21.5,0.49162,0.00023,24.55666]
[1780168533884,28.46,73942.41,21.5,0.49162,0.00023,24.55666]
[1780168535349,28.46,73949.99,21.5,0.49334,0.00023,24.56118]
[1780168537458,28.45,73950.21,21.5,0.49339,0.00023,24.5613]
[1780168543656,28.45,73951.37,21.5,0.49365,0.00023,24.56195]
[1780168543662,28.45,73951.37,21.5,0.49365,0.00023,24.56195]
[1780168543755,28.44,73951.41,21.5,0.49366,0.00023,24.56197]
[1780168545595,28.44,73951.41,21.5,0.49366,0.00023,24.56197]
[1780168547594,28.44,73951.33,21.5,0.49364,0.00023,24.56192]
[1780168549934,28.44,73951.29,21.5,0.49363,0.00023,24.5619]
[1780168558116,28.44,73952.9,21.5,0.494,0.00023,24.56279]
[1780168559431,28.44,73952.82,21.5,0.49398,0.00023,24.56274]
[1780168563667,28.44,73954.61,21.5,0.49439,0.00023,24.5637]
[1780168567262,28.44,73956.39,21.5,0.49479,0.00023,24.56463]
[1780168567446,28.44,73956.39,21.5,0.49479,0.00023,24.56463]
[1780168567683,28.44,73956.39,21.5,0.49479,0.00023,24.56463]
[1780168568024,28.44,73956.39,21.5,0.49479,0.00023,24.56463]
[1780168568203,28.44,73960.38,21.5,0.4957,0.00023,24.56662]
[1780168568410,28.44,73960.38,21.5,0.4957,0.00023,24.56662]
[1780168568588,28.44,73964.52,21.5,0.49664,0.00023,24.56856]
[1780168572616,28.44,73969.7,21.5,0.49782,0.00023,24.57078]
[1780168577651,28.43,73971.88,21.5,0.49832,0.00023,24.57165]
[1780168585707,28.43,73971.96,21.5,0.49833,0.00023,24.57168]
[1780168590742,28.43,73972.29,21.5,0.49841,0.00023,24.57181]
[1780168592511,28.43,73972.29,21.5,0.49841,0.00023,24.57181]
[1780168600812,28.42,73971.7,21.5,0.49827,0.00023,24.56821]
[1780168601459,28.42,73971.7,21.5,0.49827,0.00023,24.56821]
[1780168601483,28.42,73971.7,21.5,0.49827,0.00023,24.56821]
[1780168601819,28.42,73969.23,21.5,0.49771,0.00023,24.56721]
[1780168606854,28.42,73968.41,21.5,0.49752,0.00023,24.56687]
[1780168609827,28.41,73967.97,21.5,0.49742,0.00023,24.56669]
[1780168614931,28.41,73967.79,21.5,0.49737,0.00023,24.56661]
[1780168619922,28.41,73967.79,21.5,0.49737,0.00023,24.56661]
[1780168620379,28.41,73967.79,21.5,0.49737,0.00023,24.56661]
[1780168620973,28.41,73962.26,21.5,0.49611,0.00023,24.56414]
[1780168622176,28.4,73961.33,21.5,0.4959,0.00023,24.5637]
[1780168625457,28.4,73961.12,21.5,0.49585,0.00023,24.5636]
[1780168626008,28.4,73953.56,21.5,0.49412,0.00023,24.55975]
[1780168626340,28.4,73953.56,21.5,0.49412,0.00023,24.55975]
[1780168627015,28.4,73942.83,21.5,0.49168,0.00023,24.55351]
[1780168628864,28.4,73942.78,21.5,0.49167,0.00023,24.55347]
[1780168633695,28.4,73942.84,21.5,0.49168,0.00023,24.55351]
[1780168634738,28.4,73943.06,21.5,0.49173,0.00023,24.55365]
[1780168640107,28.4,73943.21,21.5,0.49176,0.00023,24.55374]
[1780168641115,28.4,73943.21,21.5,0.49176,0.00023,24.55374]
[1780168646149,28.4,73941.86,21.5,0.49145,0.00023,24.55289]
[1780168651184,28.4,73941.77,21.5,0.49143,0.00023,24.54946]
[1780168655841,28.39,73941.93,21.5,0.49147,0.00023,24.54956]
[1780168661253,28.39,73943.95,21.5,0.49193,0.00023,24.55082]
[1780168667296,28.39,73943.87,21.5,0.49191,0.00023,24.55077]
[1780168672331,28.39,73943.63,21.5,0.49185,0.00023,24.55062]
[1780168674136,28.39,73943.63,21.5,0.49185,0.00023,24.55062]
[1780168683408,28.39,73943.75,21.5,0.49188,0.00023,24.55069]
[1780168690457,28.39,73943.49,21.5,0.49182,0.00023,24.55053]
[1780168697506,28.38,73942.47,21.5,0.49158,0.00023,24.54989]
[1780168702541,28.38,73942.77,21.5,0.49165,0.00023,24.55008]
[1780168707576,28.38,73942.58,21.5,0.4916,0.00023,24.54996]
[1780168713618,28.38,73942.83,21.5,0.49166,0.00023,24.54674]
[1780168717750,28.37,73946.58,21.5,0.49251,0.00023,24.54903]
[1780168723688,28.37,73948.41,21.5,0.49293,0.00023,24.5501]
[1780168729730,28.37,73947.77,21.5,0.49278,0.00023,24.54973]
[1780168732263,28.37,73947.42,21.5,0.4927,0.00023,24.54952]
[1780168732296,28.37,73947.42,21.5,0.4927,0.00023,24.54952]
[1780168732452,28.37,73947.42,21.5,0.4927,0.00023,24.54952]
[1780168732664,28.37,73947.42,21.5,0.4927,0.00023,24.54952]
[1780168732751,28.37,73953.15,21.5,0.49401,0.00023,24.55277]
[1780168733467,28.37,73953.15,21.5,0.49401,0.00023,24.55277]
[1780168738434,28.36,73960.74,21.5,0.49574,0.00023,24.55666]
[1780168739323,28.36,73960.83,21.5,0.49576,0.00023,24.5567]
[1780168741383,28.36,73961.05,21.5,0.49581,0.00023,24.5568]
[1780168746045,28.36,73961.11,21.5,0.49582,0.00023,24.55683]
[1780168748147,28.36,73960.99,21.5,0.4958,0.00023,24.55677]
[1780168749667,28.36,73962.21,21.5,0.49607,0.00023,24.55735]
[1780168755168,28.35,73965.63,21.5,0.49685,0.00023,24.55892]
[1780168755173,28.35,73965.63,21.5,0.49685,0.00023,24.55892]
[1780168756030,28.35,73957.67,21.5,0.49503,0.00023,24.55513]
[1780168761954,28.35,73954.61,21.5,0.49433,0.00023,24.55354]
[1780168763899,28.35,73954.57,21.5,0.49432,0.00023,24.55352]
[1780168763968,28.35,73954.25,21.5,0.49425,0.00023,24.55335]
[1780168766106,28.35,73952.02,21.5,0.49374,0.00023,24.55214]
[1780168767187,28.35,73950.36,21.5,0.49336,0.00023,24.55121]
[1780168773031,28.34,73948.77,21.5,0.49299,0.00023,24.54692]
[1780168774347,28.34,73948.94,21.5,0.49303,0.00023,24.54702]
[1780168780080,28.34,73948.93,21.5,0.49303,0.00023,24.54701]
[1780168785115,28.34,73949.43,21.5,0.49314,0.00023,24.5473]
[1780168785630,28.34,73949.43,21.5,0.49314,0.00023,24.5473]
[1780168790248,28.33,73950.84,21.5,0.49346,0.00023,24.5481]
[1780168796621,28.33,73951.47,21.5,0.4936,0.00023,24.54845]
[1780168796637,28.33,73951.47,21.5,0.4936,0.00023,24.54845]
[1780168796997,28.33,73951.47,21.5,0.4936,0.00023,24.54845]
[1780168801216,28.32,73950.24,21.5,0.49332,0.00023,24.54775]
[1780168806263,28.32,73951.34,21.5,0.49357,0.00023,24.54837]
[1780168810229,28.31,73951.41,21.5,0.49358,0.00023,24.54841]
[1780168810327,28.31,73953.01,21.5,0.49395,0.00023,24.54929]
[1780168811298,28.31,73955.05,21.5,0.49441,0.00023,24.55039]
[1780168816223,28.31,73955.17,21.5,0.49444,0.00023,24.55045]
[1780168816325,28.31,73955.17,21.5,0.49444,0.00023,24.55045]
[1780168824389,28.3,73955.0,21.5,0.4944,0.00023,24.55035]
[1780168829424,28.3,73954.95,21.5,0.49438,0.00023,24.55033]
[1780168839494,28.29,73954.73,21.5,0.49432,0.00023,24.54683]
[1780168844529,28.29,73953.59,21.5,0.49406,0.00023,24.54622]
[1780168849564,28.28,73953.66,21.5,0.49407,0.00023,24.54625]
[1780168852650,28.28,73953.65,21.5,0.49407,0.00023,24.54625]
[1780168852952,28.28,73953.65,21.5,0.49407,0.00023,24.54625]
[1780168852979,28.28,73953.65,21.5,0.49407,0.00023,24.54625]
[1780168853592,28.28,73946.53,21.5,0.49244,0.00023,24.54218]
[1780168856644,28.28,73943.16,21.5,0.49166,0.00023,24.54012]
[1780168857039,28.28,73943.16,21.5,0.49166,0.00023,24.54012]
[1780168862655,28.27,73936.41,21.5,0.49011,0.00023,24.53569]
[1780168867690,28.26,73936.38,21.5,0.4901,0.00023,24.53567]
[1780168871495,28.26,73937.08,21.5,0.49026,0.00023,24.53614]
[1780168872522,28.26,73937.08,21.5,0.49026,0.00023,24.53614]
[1780168876855,28.26,73937.49,21.5,0.49035,0.00023,24.53641]
[1780168882796,28.26,73938.16,21.5,0.49051,0.00023,24.53686]
[1780168887831,28.26,73938.38,21.5,0.49056,0.00023,24.53701]
[1780168892866,28.26,73938.41,21.5,0.49056,0.00023,24.53366]
[1780168898911,28.26,73938.26,21.5,0.49053,0.00023,24.53356]
[1780168903946,28.26,73938.16,21.5,0.49051,0.00023,24.53349]
[1780168908981,28.26,73938.16,21.5,0.49051,0.00023,24.53349]
[1780168917037,28.27,73938.29,21.5,0.49054,0.00023,24.53358]
[1780168923079,28.27,73938.42,21.5,0.49057,0.00023,24.53367]
[1780168934156,28.27,73938.42,21.5,0.49057,0.00023,24.53368]
[1780168939191,28.27,73938.25,21.5,0.49054,0.00023,24.53357]
[1780168944227,28.28,73935.49,21.5,0.4899,0.00023,24.5317]
[1780168949261,28.28,73935.3,21.5,0.48986,0.00023,24.53157]
[1780168954297,28.28,73932.62,21.5,0.48925,0.00023,24.52631]
[1780168958828,28.28,73932.62,21.5,0.48925,0.00023,24.52631]
[1780168963843,28.29,73929.3,21.5,0.48849,0.00023,24.52392]
[1780168970409,28.3,73927.56,21.5,0.4881,0.00023,24.52264]
[1780168979472,28.3,73927.49,21.5,0.48809,0.00023,24.52259]
[1780168979691,28.3,73927.49,21.5,0.48809,0.00023,24.52259]
[1780168984896,28.31,73927.98,21.5,0.4882,0.00023,24.52296]
[1780168993280,28.31,73927.44,21.5,0.48808,0.00023,24.52256]
[1780168993377,28.31,73927.44,21.5,0.48808,0.00023,24.52256]
[1780168999614,28.32,73927.32,21.5,0.48806,0.00023,24.52248]
[1780169004649,28.32,73927.6,21.5,0.48812,0.00023,24.52269]
[1780169016733,28.33,73928.07,21.5,0.48824,0.00023,24.51968]
[1780169021768,28.33,73927.5,21.5,0.48811,0.00023,24.51926]
[1780169027810,28.34,73927.34,21.5,0.48808,0.00023,24.51915]
[1780169033852,28.34,73927.45,21.5,0.4881,0.00023,24.51923]
[1780169038887,28.34,73927.62,21.5,0.48814,0.00023,24.51937]
[1780169043922,28.35,73927.4,21.5,0.4881,0.00023,24.5192]
[1780169048958,28.35,73925.72,21.5,0.48771,0.00023,24.51793]
[1780169054935,28.35,73926.17,21.5,0.48782,0.00023,24.51828]
[1780169056585,28.35,73925.68,21.5,0.48771,0.00023,24.51791]
[1780169056611,28.35,73925.68,21.5,0.48771,0.00023,24.51791]
[1780169056757,28.35,73925.68,21.5,0.48771,0.00023,24.51791]
[1780169057014,28.35,73919.27,21.5,0.48624,0.00023,24.51284]
[1780169058937,28.35,73918.36,21.5,0.48603,0.00023,24.51209]
[1780169064063,28.36,73917.35,21.5,0.48581,0.00023,24.51126]
[1780169070105,28.36,73914.78,21.5,0.48522,0.00023,24.5091]
[1780169075141,28.36,73914.22,21.5,0.48509,0.00023,24.50525]
[1780169081183,28.37,73914.48,21.5,0.48515,0.00023,24.50548]
[1780169088232,28.37,73914.34,21.5,0.48513,0.00023,24.50537]
[1780169096288,28.37,73916.1,21.5,0.48553,0.00023,24.50687]
[1780169098714,28.37,73914.65,21.5,0.4852,0.00023,24.50564]
[1780169100198,28.37,73911.04,21.5,0.48437,0.00023,24.50251]
[1780169100542,28.37,73911.04,21.5,0.48437,0.00023,24.50251]
[1780169102539,28.38,73910.35,21.5,0.48422,0.00023,24.5019]
[1780169105641,28.38,73910.25,21.5,0.48419,0.00023,24.50182]
[1780169105649,28.38,73910.25,21.5,0.48419,0.00023,24.50182]
[1780169105716,28.38,73910.25,21.5,0.48419,0.00023,24.50182]
[1780169107695,28.38,73909.5,21.5,0.48403,0.00023,24.50115]
[1780169118442,28.39,73909.56,21.5,0.48405,0.00023,24.50123]
[1780169119383,28.39,73909.56,21.5,0.48405,0.00023,24.50123]
[1780169119503,28.39,73909.56,21.5,0.48405,0.00023,24.50123]
[1780169125491,28.39,73916.11,21.5,0.48555,0.00023,24.50691]
[1780169125700,28.39,73916.11,21.5,0.48555,0.00023,24.50691]
[1780169129414,28.39,73916.13,21.5,0.48555,0.00023,24.50692]
[1780169134554,28.39,73919.25,21.5,0.48626,0.00023,24.50613]
[1780169139279,28.39,73919.17,21.5,0.48624,0.00023,24.50607]
[1780169140368,28.39,73919.54,21.5,0.48633,0.00023,24.50637]
[1780169140898,28.39,73919.4,21.5,0.4863,0.00023,24.50625]
[1780169146640,28.39,73919.67,21.5,0.48636,0.00023,24.50648]
[1780169147028,28.39,73919.67,21.5,0.48636,0.00023,24.50648]
[1780169152682,28.39,73919.9,21.5,0.48641,0.00023,24.50666]
[1780169156902,28.39,73919.97,21.5,0.48643,0.00023,24.50672]
[1780169156911,28.39,73919.97,21.5,0.48643,0.00023,24.50672]
[1780169159811,28.39,73924.28,21.5,0.48741,0.00023,24.51013]
[1780169159940,28.39,73924.28,21.5,0.48741,0.00023,24.51013]
[1780169165773,28.39,73925.57,21.5,0.48771,0.00023,24.51113]
[1780169177857,28.4,73925.27,21.5,0.48764,0.00023,24.5109]
[1780169182891,28.4,73925.31,21.5,0.48765,0.00023,24.51093]
[1780169191450,28.4,73925.04,21.5,0.48759,0.00023,24.51073]
[1780169191455,28.4,73925.04,21.5,0.48759,0.00023,24.51073]
[1780169194505,28.4,73923.62,21.5,0.48726,0.00023,24.50625]
[1780169201019,28.4,73923.07,21.5,0.48714,0.00023,24.50582]
[1780169207062,28.4,73922.73,21.5,0.48706,0.00023,24.50556]
[1780169212096,28.4,73921.92,21.5,0.48688,0.00023,24.50492]
[1780169219146,28.4,73921.71,21.5,0.48683,0.00023,24.50475]
[1780169229216,28.4,73921.71,21.5,0.48683,0.00023,24.50475]
[1780169234250,28.4,73921.67,21.5,0.48682,0.00023,24.50472]
[1780169240293,28.41,73920.55,21.5,0.48657,0.00023,24.50383]
[1780169245328,28.41,73920.44,21.5,0.48654,0.00023,24.50374]
[1780169246226,28.41,73920.44,21.5,0.48654,0.00023,24.50374]
[1780169250808,28.41,73916.99,21.5,0.48575,0.00023,24.50092]
[1780169252177,28.41,73916.61,21.5,0.48566,0.00023,24.49722]
[1780169259426,28.4,73916.6,21.5,0.48566,0.00023,24.49721]
[1780169265983,28.4,73916.6,21.5,0.48566,0.00023,24.49721]
[1780169266966,28.4,73916.6,21.5,0.48566,0.00023,24.49721]
[1780169267690,28.4,73916.6,21.5,0.48566,0.00023,24.49721]
[1780169273523,28.41,73916.27,21.5,0.48559,0.00023,24.49694]
[1780169276909,28.41,73916.27,21.5,0.48559,0.00023,24.49694]
[1780169280733,28.41,73916.27,21.5,0.48559,0.00023,24.49694]
[1780169280874,28.41,73916.27,21.5,0.48559,0.00023,24.49694]
[1780169280962,28.41,73916.27,21.5,0.48559,0.00023,24.49694]
[1780169280976,28.41,73916.27,21.5,0.48559,0.00023,24.49694]
[1780169281034,28.41,73916.27,21.5,0.48559,0.00023,24.49694]
[1780169281061,28.41,73916.27,21.5,0.48559,0.00023,24.49694]
[1780169281580,28.41,73907.19,21.5,0.48352,0.00023,24.48901]
[1780169288629,28.42,73905.3,21.5,0.4831,0.00023,24.48729]
[1780169293342,28.43,73905.48,21.5,0.48314,0.00023,24.48747]
[1780169293368,28.43,73905.48,21.5,0.48314,0.00023,24.48747]
[1780169293383,28.43,73905.48,21.5,0.48314,0.00023,24.48747]
[1780169293418,28.43,73905.48,21.5,0.48314,0.00023,24.48747]
[1780169299548,28.43,73900.87,21.5,0.48209,0.00023,24.48314]
[1780169303526,28.44,73900.6,21.5,0.48204,0.00023,24.4829]
[1780169303767,28.44,73900.6,21.5,0.48204,0.00023,24.4829]
[1780169308774,28.45,73900.6,21.5,0.48205,0.00023,24.48292]
[1780169313809,28.45,73900.55,21.5,0.48204,0.00023,24.4795]
[1780169318844,28.46,73900.75,21.5,0.48209,0.00023,24.47971]
[1780169323306,28.46,73900.72,21.5,0.48208,0.00023,24.47969]
[1780169325424,28.46,73900.93,21.5,0.48213,0.00023,24.47989]
[1780169330928,28.47,73901.32,21.5,0.48223,0.00023,24.48028]
[1780169338827,28.47,73901.29,21.5,0.48222,0.00023,24.48026]
[1780169338833,28.47,73901.29,21.5,0.48222,0.00023,24.48026]
[1780169338925,28.47,73901.27,21.5,0.48222,0.00023,24.48025]
[1780169339119,28.47,73901.27,21.5,0.48222,0.00023,24.48025]
[1780169339154,28.47,73901.27,21.5,0.48222,0.00023,24.48025]
[1780169339200,28.48,73896.55,21.5,0.48115,0.00023,24.47566]
[1780169340841,28.48,73896.55,21.5,0.48115,0.00023,24.47566]
[1780169345256,28.48,73893.51,21.5,0.48046,0.00023,24.47261]
[1780169350624,28.48,73893.21,21.5,0.48039,0.00023,24.4723]
[1780169356103,28.48,73892.92,21.5,0.48033,0.00023,24.47203]
[1780169362145,28.49,73893.99,21.5,0.48058,0.00023,24.47313]
[1780169362879,28.49,73893.99,21.5,0.48058,0.00023,24.47313]
[1780169368191,28.49,73894.0,21.5,0.48059,0.00023,24.47316]
[1780169373226,28.5,73893.41,21.5,0.48045,0.00023,24.46919]
[1780169378260,28.5,73893.78,21.5,0.48054,0.00023,24.46958]
[1780169384537,28.51,73893.0,21.5,0.48037,0.00023,24.4688]
[1780169389817,28.51,73893.0,21.5,0.48037,0.00023,24.4688]
[1780169390992,28.51,73893.0,21.5,0.48037,0.00023,24.46881]
[1780169393284,28.51,73893.0,21.5,0.48037,0.00023,24.46882]
[1780169398400,28.51,73894.41,21.5,0.48069,0.00023,24.47024]
[1780169399158,28.51,73894.41,21.5,0.48069,0.00023,24.47024]
[1780169406924,28.51,73894.45,21.5,0.4807,0.00023,24.47029]
[1780169408883,28.52,73894.42,21.5,0.4807,0.00023,24.47026]
[1780169422569,28.53,73892.91,21.5,0.48037,0.00023,24.46877]
[1780169424463,28.53,73892.91,21.5,0.48037,0.00023,24.46877]
[1780169424481,28.53,73892.91,21.5,0.48037,0.00023,24.46877]
[1780169424526,28.53,73892.91,21.5,0.48037,0.00023,24.46877]
[1780169424536,28.53,73892.91,21.5,0.48037,0.00023,24.46877]
[1780169424585,28.53,73891.07,21.5,0.47995,0.00023,24.46688]
[1780169425100,28.53,73891.07,21.5,0.47995,0.00023,24.46688]
[1780169425104,28.53,73891.07,21.5,0.47995,0.00023,24.46688]
[1780169425429,28.53,73891.07,21.5,0.47995,0.00023,24.46688]
[1780169425592,28.53,73890.17,21.5,0.47974,0.00023,24.46595]
[1780169426816,28.53,73890.17,21.5,0.47974,0.00023,24.46595]
[1780169429690,28.52,73888.83,21.5,0.47943,0.00023,24.46453]
[1780169435722,28.52,73887.72,21.5,0.47917,0.00023,24.45995]
[1780169436120,28.51,73887.2,21.5,0.47905,0.00023,24.45939]
[1780169436172,28.51,73887.2,21.5,0.47905,0.00023,24.45939]
[1780169436671,28.51,73885.08,21.5,0.47857,0.00023,24.45712]
[1780169437629,28.51,73885.08,21.5,0.47857,0.00023,24.45712]
[1780169443743,28.51,73884.3,21.5,0.47839,0.00023,24.45626]
[1780169446814,28.51,73884.28,21.5,0.47838,0.00023,24.45623]
[1780169452783,28.5,73883.32,21.5,0.47815,0.00023,24.45515]
[1780169457819,28.5,73883.42,21.5,0.47817,0.00023,24.45525]
[1780169458700,28.5,73883.42,21.5,0.47817,0.00023,24.45525]
[1780169463861,28.49,73879.64,21.5,0.47731,0.00023,24.45104]
[1780169467153,28.49,73879.35,21.5,0.47724,0.00023,24.4507]
[1780169467181,28.49,73879.35,21.5,0.47724,0.00023,24.4507]
[1780169467221,28.49,73879.35,21.5,0.47724,0.00023,24.4507]
[1780169467509,28.49,73879.35,21.5,0.47724,0.00023,24.4507]
[1780169472924,28.49,73881.86,21.5,0.47781,0.00023,24.45349]
[1780169474756,28.49,73881.94,21.5,0.47782,0.00023,24.45358]
[1780169477012,28.49,73881.98,21.5,0.47783,0.00023,24.45362]
[1780169482497,28.48,73881.41,21.5,0.4777,0.00023,24.45298]
[1780169483399,28.48,73881.41,21.5,0.4777,0.00023,24.45297]
[1780169490240,28.48,73882.17,21.5,0.47787,0.00023,24.45381]
[1780169493306,28.48,73882.17,21.5,0.47787,0.00023,24.45381]
[1780169499108,28.48,73882.04,21.5,0.47783,0.00023,24.45026]
[1780169504143,28.47,73884.51,21.5,0.47839,0.00023,24.45297]
[1780169509178,28.47,73886.43,21.5,0.47883,0.00023,24.45504]
[1780169514213,28.47,73887.5,21.5,0.47907,0.00023,24.45619]
[1780169519249,28.47,73884.59,21.5,0.47841,0.00023,24.45305]
[1780169526297,28.47,73884.44,21.5,0.47837,0.00023,24.45288]
[1780169532339,28.47,73885.22,21.5,0.47855,0.00023,24.45372]
[1780169533985,28.47,73885.22,21.5,0.47855,0.00023,24.45372]
[1780169534486,28.47,73885.22,21.5,0.47855,0.00023,24.45372]
[1780169536391,28.47,73885.22,21.5,0.47854,0.00023,24.45372]
[1780169536512,28.47,73885.22,21.5,0.47854,0.00023,24.45372]
[1780169544423,28.46,73882.12,21.5,0.47783,0.00023,24.45031]
[1780169548841,28.46,73882.38,21.5,0.47789,0.00023,24.45059]
[1780169550425,28.46,73881.82,21.5,0.47776,0.00023,24.44997]
[1780169552324,28.46,73881.49,21.5,0.47769,0.00023,24.4496]
[1780169557401,28.46,73878.87,21.5,0.47708,0.00023,24.44325]
[1780169563380,28.45,73878.79,21.5,0.47706,0.00023,24.44314]
[1780169563562,28.45,73878.79,21.5,0.47706,0.00023,24.44314]
[1780169563600,28.45,73878.79,21.5,0.47706,0.00023,24.44314]
[1780169563761,28.45,73878.79,21.5,0.47706,0.00023,24.44314]
[1780169563877,28.45,73878.79,21.5,0.47706,0.00023,24.44314]
[1780169567584,28.45,73872.31,21.5,0.47557,0.00023,24.43559]
[1780169573626,28.44,73872.51,21.5,0.47561,0.00023,24.4358]
[1780169574955,28.44,73872.51,21.5,0.47561,0.00023,24.4358]
[1780169580675,28.43,73870.24,21.5,0.47508,0.00023,24.43304]
[1780169585710,28.43,73870.23,21.5,0.47507,0.00023,24.433]
[1780169589426,28.43,73870.29,21.5,0.47509,0.00023,24.43307]
[1780169589445,28.43,73870.29,21.5,0.47509,0.00023,24.43307]
[1780169589742,28.43,73870.29,21.5,0.47509,0.00023,24.43307]
[1780169590347,28.42,73875.46,21.5,0.47626,0.00023,24.43919]
[1780169590470,28.42,73875.46,21.5,0.47626,0.00023,24.43919]
[1780169590654,28.42,73875.46,21.5,0.47626,0.00023,24.43919]
[1780169590822,28.42,73875.46,21.5,0.47626,0.00023,24.43919]
[1780169590863,28.42,73875.46,21.5,0.47626,0.00023,24.43919]
[1780169590880,28.42,73887.19,21.5,0.47894,0.00023,24.4523]
[1780169591752,28.42,73894.74,21.5,0.48066,0.00023,24.46015]
[1780169593899,28.42,73896.64,21.5,0.4811,0.00023,24.46206]
[1780169599808,28.41,73897.08,21.5,0.48119,0.00023,24.46247]
[1780169604843,28.4,73897.35,21.5,0.48124,0.00023,24.46272]
[1780169606031,28.4,73897.35,21.5,0.48124,0.00023,24.46272]
[1780169606071,28.4,73897.32,21.5,0.48124,0.00023,24.46268]
[1780169610908,28.4,73896.65,21.5,0.48108,0.00023,24.46201]
[1780169616927,28.4,73894.69,21.5,0.48063,0.00023,24.45665]
[1780169622969,28.4,73892.44,21.5,0.48011,0.00023,24.45434]
[1780169625211,28.4,73892.47,21.5,0.48012,0.00023,24.45437]
[1780169631026,28.39,73892.21,21.5,0.48005,0.00023,24.45409]
[1780169636061,28.39,73892.28,21.5,0.48007,0.00023,24.45416]
[1780169641096,28.39,73891.24,21.5,0.47982,0.00023,24.45307]
[1780169648145,28.38,73891.53,21.5,0.47989,0.00023,24.45336]
[1780169656201,28.38,73891.09,21.5,0.47978,0.00023,24.45288]
[1780169661236,28.37,73891.56,21.5,0.47988,0.00023,24.45336]
[1780169663629,28.37,73891.56,21.5,0.47988,0.00023,24.45336]
[1780169664893,28.37,73891.56,21.5,0.47988,0.00023,24.45336]
[1780169665820,28.37,73891.56,21.5,0.47988,0.00023,24.45336]
[1780169666541,28.37,73890.77,21.5,0.4797,0.00023,24.45253]
[1780169673854,28.37,73890.8,21.5,0.47971,0.00023,24.45255]
[1780169679362,28.36,73890.98,21.5,0.47974,0.00023,24.44934]
[1780169684397,28.36,73890.32,21.5,0.47958,0.00023,24.44864]
[1780169689432,28.36,73890.03,21.5,0.47951,0.00023,24.44832]
[1780169695474,28.35,73890.1,21.5,0.47953,0.00023,24.44839]
[1780169701137,28.35,73890.28,21.5,0.47957,0.00023,24.44857]
[1780169701182,28.35,73890.28,21.5,0.47957,0.00023,24.44857]
[1780169701516,28.35,73894.92,21.5,0.48063,0.00023,24.45336]
[1780169703443,28.35,73895.54,21.5,0.48077,0.00023,24.45398]
[1780169708565,28.34,73899.34,21.5,0.48163,0.00023,24.45774]
[1780169709797,28.34,73899.34,21.5,0.48163,0.00023,24.45774]
[1780169710879,28.34,73899.71,21.5,0.48171,0.00023,24.45809]
[1780169716621,28.33,73900.65,21.5,0.48192,0.00023,24.45898]
[1780169724678,28.32,73900.86,21.5,0.48196,0.00023,24.45915]
[1780169729713,28.31,73901.0,21.5,0.48198,0.00023,24.45927]
[1780169731479,28.31,73901.0,21.5,0.48198,0.00023,24.45927]
[1780169741801,28.3,73902.64,21.5,0.48234,0.00023,24.45742]
[1780169746837,28.29,73902.09,21.5,0.48221,0.00023,24.45688]
[1780169754893,28.28,73903.73,21.5,0.48258,0.00023,24.45842]
[1780169759928,28.28,73901.93,21.5,0.48216,0.00023,24.45669]
[1780169762419,28.28,73902.1,21.5,0.4822,0.00023,24.45685]
[1780169762608,28.28,73902.1,21.5,0.4822,0.00023,24.45685]
[1780169766758,28.27,73903.43,21.5,0.4825,0.00023,24.45811]
[1780169768655,28.27,73911.31,21.5,0.48431,0.00023,24.46534]
[1780169771559,28.27,73911.5,21.5,0.48435,0.00023,24.4655]
[1780169772457,28.27,73911.51,21.5,0.48435,0.00023,24.4655]
[1780169778057,28.26,73911.31,21.5,0.4843,0.00023,24.46531]
[1780169781031,28.26,73911.39,21.5,0.48431,0.00023,24.46538]
[1780169781047,28.26,73911.39,21.5,0.48431,0.00023,24.46538]
[1780169781060,28.26,73911.39,21.5,0.48431,0.00023,24.46538]
[1780169781084,28.26,73911.39,21.5,0.48431,0.00023,24.46538]
[1780169781227,28.26,73911.39,21.5,0.48431,0.00023,24.46538]
[1780169781238,28.26,73911.39,21.5,0.48431,0.00023,24.46538]
[1780169781287,28.26,73913.15,21.5,0.48472,0.00023,24.46692]
[1780169781918,28.26,73913.15,21.5,0.48472,0.00023,24.46692]
[1780169782085,28.26,73920.26,21.5,0.48635,0.00023,24.47291]
[1780169782591,28.26,73920.26,21.5,0.48635,0.00023,24.47291]
[1780169782605,28.26,73920.26,21.5,0.48635,0.00023,24.47291]
[1780169782608,28.26,73920.26,21.5,0.48635,0.00023,24.47291]
[1780169788041,28.26,73920.1,21.5,0.48632,0.00023,24.47279]
[1780169792166,28.26,73919.99,21.5,0.48629,0.00023,24.46932]
[1780169792188,28.26,73919.99,21.5,0.48629,0.00023,24.46932]
[1780169792264,28.26,73919.99,21.5,0.48629,0.00023,24.46932]
[1780169793166,28.26,73925.48,21.5,0.48755,0.00023,24.47368]
[1780169793958,28.26,73925.48,21.5,0.48755,0.00023,24.47368]
[1780169799262,28.26,73928.39,21.5,0.48822,0.00023,24.47589]
[1780169800258,28.26,73928.38,21.5,0.48822,0.00023,24.47588]
[1780169801086,28.27,73928.32,21.5,0.48821,0.00023,24.47584]
[1780169802472,28.26,73929.16,21.5,0.4884,0.00023,24.47646]
[1780169803267,28.26,73929.16,21.5,0.4884,0.00023,24.47646]
[1780169804309,28.26,73929.23,21.5,0.48842,0.00023,24.47652]
[1780169807054,28.26,73929.27,21.5,0.48842,0.00023,24.47654]
[1780169812301,28.26,73930.16,21.5,0.48863,0.00023,24.4772]
[1780169817336,28.26,73931.27,21.5,0.48888,0.00023,24.478]
[1780169818698,28.26,73931.27,21.5,0.48888,0.00023,24.478]
[1780169825393,28.25,73933.49,21.5,0.48939,0.00023,24.47959]
[1780169829240,28.25,73931.71,21.5,0.48898,0.00023,24.47831]
[1780169834456,28.25,73931.89,21.5,0.48901,0.00023,24.47844]
[1780169840498,28.25,73931.97,21.5,0.48903,0.00023,24.47849]
[1780169847548,28.24,73931.38,21.5,0.4889,0.00023,24.47807]
[1780169854597,28.24,73931.16,21.5,0.48884,0.00023,24.47452]
[1780169859078,28.24,73931.16,21.5,0.48884,0.00023,24.47452]
[1780169859108,28.24,73931.16,21.5,0.48884,0.00023,24.47452]
[1780169859391,28.24,73931.08,21.5,0.48882,0.00023,24.47446]
[1780169860038,28.24,73931.08,21.5,0.48882,0.00023,24.47446]
[1780169862946,28.24,73931.11,21.5,0.48883,0.00023,24.47449]
[1780169867301,28.24,73931.06,21.5,0.48882,0.00023,24.47445]
[1780169876945,28.24,73931.11,21.5,0.48883,0.00023,24.47448]
[1780169877950,28.24,73931.12,21.5,0.48883,0.00023,24.47449]
[1780169883594,28.25,73926.44,21.5,0.48776,0.00023,24.47101]
[1780169883615,28.25,73926.44,21.5,0.48776,0.00023,24.47101]
[1780169883670,28.25,73926.44,21.5,0.48776,0.00023,24.47101]
[1780169884807,28.25,73917.62,21.5,0.48573,0.00023,24.46396]
[1780169885413,28.25,73917.62,21.5,0.48573,0.00023,24.46396]
[1780169892863,28.26,73916.88,21.5,0.48557,0.00023,24.46335]
[1780169898843,28.26,73917.09,21.5,0.48562,0.00023,24.46353]
[1780169898987,28.26,73917.09,21.5,0.48562,0.00023,24.46353]
[1780169899036,28.26,73917.09,21.5,0.48562,0.00023,24.46353]
[1780169899170,28.26,73917.09,21.5,0.48562,0.00023,24.46353]
[1780169899549,28.26,73917.83,21.5,0.48579,0.00023,24.46415]
[1780169900300,28.26,73928.68,21.5,0.48828,0.00023,24.47272]
[1780169905954,28.26,73929.81,21.5,0.48854,0.00023,24.47356]
[1780169910989,28.26,73929.83,21.5,0.48855,0.00023,24.47357]
[1780169916024,28.26,73929.79,21.5,0.48854,0.00023,24.47016]
[1780169920127,28.26,73929.92,21.5,0.48857,0.00023,24.47025]
[1780169926102,28.26,73930.28,21.5,0.48865,0.00023,24.47052]
[1780169931048,28.26,73930.07,21.5,0.4886,0.00023,24.47037]
[1780169936172,28.26,73929.89,21.5,0.48856,0.00023,24.47023]
[1780169936970,28.26,73929.89,21.5,0.48856,0.00023,24.47023]
[1780169939511,28.26,73925.96,21.5,0.48766,0.00023,24.46728]
[1780169946115,28.27,73926.01,21.5,0.48767,0.00023,24.46733]
[1780169948346,28.27,73925.78,21.5,0.48762,0.00023,24.46715]
[1780169954985,28.27,73925.68,21.5,0.4876,0.00023,24.46708]
[1780169955098,28.27,73925.68,21.5,0.4876,0.00023,24.46708]
[1780169955230,28.27,73925.68,21.5,0.4876,0.00023,24.46708]
[1780169956145,28.28,73929.99,21.5,0.48859,0.00023,24.47032]
[1780169956756,28.28,73932.36,21.5,0.48914,0.00023,24.47204]
[1780169962845,28.28,73932.54,21.5,0.48918,0.00023,24.47217]
[1780169968396,28.28,73933.04,21.5,0.48929,0.00023,24.47253]
[1780169973431,28.28,73933.59,21.5,0.48942,0.00023,24.46953]
[1780169978466,28.28,73933.53,21.5,0.48941,0.00023,24.46949]
[1780169981430,28.28,73931.9,21.5,0.48903,0.00023,24.46833]
[1780169981538,28.28,73933.95,21.5,0.4895,0.00023,24.46979]
[1780169982663,28.28,73938.26,21.5,0.49049,0.00023,24.47274]
[1780169988536,28.27,73942.02,21.5,0.49136,0.00023,24.47519]
[1780169991224,28.27,73941.87,21.5,0.49132,0.00023,24.47509]
[1780169991879,28.27,73942.19,21.5,0.49139,0.00023,24.47529]
[1780169997599,28.27,73937.07,21.5,0.49021,0.00023,24.47193]
[1780170000759,28.27,73935.88,21.5,0.48994,0.00023,24.47112]
[1780170000762,28.27,73935.88,21.5,0.48994,0.00023,24.47112]
[1780170000847,28.27,73935.88,21.5,0.48994,0.00023,24.47112]
[1780170001091,28.27,73935.88,21.5,0.48994,0.00023,24.47112]
[1780170007669,28.27,73931.57,21.5,0.48895,0.00023,24.46808]
[1780170012704,28.27,73931.76,21.5,0.48899,0.00023,24.46822]
[1780170017739,28.27,73930.71,21.5,0.48875,0.00023,24.46746]
[1780170024788,28.27,73928.51,21.5,0.48824,0.00023,24.46583]
[1780170035865,28.27,73930.88,21.5,0.48879,0.00023,24.46419]
[1780170037490,28.27,73930.88,21.5,0.48879,0.00023,24.46419]
[1780170045935,28.27,73929.42,21.5,0.48845,0.00023,24.46312]
[1780170051977,28.27,73930.77,21.5,0.48876,0.00023,24.46411]
[1780170057013,28.27,73930.83,21.5,0.48877,0.00023,24.46416]
[1780170062048,28.27,73930.21,21.5,0.48863,0.00023,24.4637]
[1780170067083,28.27,73930.46,21.5,0.48869,0.00023,24.46389]
[1780170077153,28.27,73929.33,21.5,0.48843,0.00023,24.46306]
[1780170082188,28.27,73929.77,21.5,0.48853,0.00023,24.46338]
[1780170087223,28.27,73929.0,21.5,0.48835,0.00023,24.46281]
[1780170093495,28.27,73931.11,21.5,0.48884,0.00023,24.46098]
[1780170094310,28.27,73931.11,21.5,0.48884,0.00023,24.46098]
[1780170102328,28.27,73929.7,21.5,0.48851,0.00023,24.45995]
[1780170108370,28.28,73929.79,21.5,0.48854,0.00023,24.46003]
[1780170109542,28.28,73929.79,21.5,0.48854,0.00023,24.46003]
[1780170115419,28.28,73928.81,21.5,0.48832,0.00023,24.45931]
[1780170116533,28.28,73928.81,21.5,0.48832,0.00023,24.45931]
[1780170126497,28.3,73928.7,21.5,0.4883,0.00023,24.45924]
[1780170132275,28.3,73928.73,21.5,0.48831,0.00023,24.45927]
[1780170141602,28.31,73928.71,21.5,0.48832,0.00023,24.45927]
[1780170144218,28.31,73928.27,21.5,0.48822,0.00023,24.45895]
[1780170145331,28.31,73928.52,21.5,0.48828,0.00023,24.45913]
[1780170145630,28.31,73928.52,21.5,0.48828,0.00023,24.45913]
[1780170146476,28.31,73929.59,21.5,0.48852,0.00023,24.45993]
[1780170147457,28.31,73929.59,21.5,0.48852,0.00023,24.45993]
[1780170153686,28.31,73930.7,21.5,0.48877,0.00023,24.45735]
[1780170157806,28.31,73930.67,21.5,0.48876,0.00023,24.45733]
[1780170160165,28.31,73930.67,21.5,0.48876,0.00023,24.45733]
[1780170165769,28.31,73930.06,21.5,0.48862,0.00023,24.45688]
[1780170171812,28.31,73930.25,21.5,0.48867,0.00023,24.45702]
[1780170179150,28.31,73930.22,21.5,0.48866,0.00023,24.457]
[1780170183836,28.31,73930.25,21.5,0.48867,0.00023,24.45702]
[1780170191953,28.31,73930.4,21.5,0.4887,0.00023,24.45713]
[1780170200014,28.31,73930.12,21.5,0.48864,0.00023,24.45692]
[1780170205326,28.31,73929.95,21.5,0.4886,0.00023,24.4568]
[1780170205345,28.31,73929.95,21.5,0.4886,0.00023,24.4568]
[1780170206054,28.31,73919.86,21.5,0.48628,0.00023,24.44899]
[1780170206971,28.31,73919.86,21.5,0.48628,0.00023,24.44899]
[1780170206993,28.31,73919.86,21.5,0.48628,0.00023,24.44899]
[1780170210384,28.31,73920.05,21.5,0.48633,0.00023,24.44915]
[1780170215574,28.32,73920.05,21.5,0.48633,0.00023,24.44577]
[1780170215635,28.32,73920.05,21.5,0.48633,0.00023,24.44577]
[1780170215652,28.32,73920.05,21.5,0.48633,0.00023,24.44577]
[1780170215676,28.32,73920.05,21.5,0.48633,0.00023,24.44577]
[1780170215712,28.32,73920.05,21.5,0.48633,0.00023,24.44577]
[1780170215787,28.32,73920.05,21.5,0.48633,0.00023,24.44577]
[1780170215801,28.32,73920.05,21.5,0.48633,0.00023,24.44577]
[1780170215815,28.32,73920.05,21.5,0.48633,0.00023,24.44577]
[1780170215856,28.32,73920.05,21.5,0.48633,0.00023,24.44577]
[1780170215871,28.32,73920.05,21.5,0.48633,0.00023,24.44577]
[1780170215949,28.32,73920.05,21.5,0.48633,0.00023,24.44577]
[1780170215957,28.32,73920.05,21.5,0.48633,0.00023,24.44577]
[1780170216098,28.32,73920.05,21.5,0.48633,0.00023,24.44577]
[1780170216334,28.32,73913.02,21.5,0.48471,0.00023,24.43985]
[1780170217359,28.32,73913.02,21.5,0.48471,0.00023,24.43985]
[1780170218175,28.32,73907.97,21.5,0.48356,0.00023,24.43536]
[1780170218206,28.32,73907.97,21.5,0.48356,0.00023,24.43536]
[1780170218229,28.32,73907.97,21.5,0.48356,0.00023,24.43536]
[1780170218264,28.32,73907.97,21.5,0.48356,0.00023,24.43536]
[1780170218426,28.32,73907.76,21.5,0.48351,0.00023,24.43517]
[1780170221159,28.32,73902.24,21.5,0.48224,0.00023,24.43001]
[1780170226195,28.32,73902.03,21.5,0.48219,0.00023,24.4298]
[1780170230537,28.32,73902.12,21.5,0.48221,0.00023,24.42988]
[1780170230550,28.32,73902.12,21.5,0.48221,0.00023,24.42988]
[1780170235627,28.32,73902.09,21.5,0.4822,0.00023,24.42986]
[1780170237260,28.32,73901.95,21.5,0.48217,0.00023,24.42973]
[1780170238202,28.32,73901.95,21.5,0.48217,0.00023,24.42973]
[1780170243317,28.32,73900.75,21.5,0.4819,0.00023,24.42858]
[1780170249629,28.33,73899.8,21.5,0.48169,0.00023,24.42767]
[1780170250881,28.33,73899.8,21.5,0.48169,0.00023,24.42767]
[1780170254425,28.33,73900.24,21.5,0.48179,0.00023,24.4281]
[1780170255761,28.33,73900.24,21.5,0.48179,0.00023,24.4281]
[1780170263457,28.34,73900.6,21.5,0.48188,0.00023,24.42848]
[1780170264051,28.34,73900.6,21.5,0.48188,0.00023,24.42848]
[1780170266640,28.34,73900.96,21.5,0.48197,0.00023,24.42883]
[1780170276550,28.36,73901.06,21.5,0.482,0.00023,24.42558]
[1780170279573,28.36,73906.65,21.5,0.48328,0.00023,24.43085]
[1780170284606,28.36,73908.53,21.5,0.48372,0.00023,24.43258]
[1780170289641,28.37,73909.63,21.5,0.48398,0.00023,24.43358]
[1780170294676,28.37,73910.16,21.5,0.4841,0.00023,24.43406]
[1780170299294,28.38,73910.3,21.5,0.48414,0.00023,24.43419]
[1780170299535,28.38,73910.3,21.5,0.48414,0.00023,24.43419]
[1780170299712,28.38,73918.73,21.5,0.48607,0.00023,24.4414]
[1780170301710,28.38,73921.91,21.5,0.4868,0.00023,24.44397]
[1780170301731,28.38,73922.89,21.5,0.48702,0.00023,24.44475]
[1780170306928,28.38,73923.28,21.5,0.48711,0.00023,24.44506]
[1780170308726,28.38,73923.73,21.5,0.48722,0.00023,24.44541]
[1780170308732,28.38,73923.73,21.5,0.48722,0.00023,24.44541]
[1780170308743,28.38,73923.73,21.5,0.48722,0.00023,24.44541]
[1780170311804,28.38,73931.57,21.5,0.48901,0.00023,24.45129]
[1780170311983,28.38,73931.57,21.5,0.48901,0.00023,24.45129]
[1780170312030,28.38,73931.57,21.5,0.48901,0.00023,24.45129]
[1780170313471,28.38,73933.43,21.5,0.48944,0.00023,24.45261]
[1780170315862,28.38,73934.64,21.5,0.48972,0.00023,24.45345]
[1780170319083,28.38,73935.9,21.5,0.49,0.00023,24.45432]
[1780170323067,28.38,73937.91,21.5,0.49047,0.00023,24.45567]
[1780170328619,28.38,73938.29,21.5,0.49055,0.00023,24.45593]
[1780170329955,28.38,73939.37,21.5,0.4908,0.00023,24.45664]
[1780170333189,28.37,73939.99,21.5,0.49094,0.00023,24.45366]
[1780170339000,28.37,73943.46,21.5,0.49173,0.00023,24.45586]
[1780170345043,28.37,73944.99,21.5,0.49208,0.00023,24.4568]
[1780170350080,28.36,73946.81,21.5,0.4925,0.00023,24.45789]
[1780170351008,28.36,73946.81,21.5,0.4925,0.00023,24.45789]
[1780170356051,28.36,73950.12,21.5,0.49325,0.00023,24.45982]
[1780170360150,28.36,73959.37,21.5,0.49537,0.00023,24.46473]
[1780170361737,28.36,73959.37,21.5,0.49537,0.00023,24.46473]
[1780170369214,28.35,73962.49,21.5,0.49608,0.00023,24.46623]
[1780170370559,28.35,73962.49,21.5,0.49608,0.00023,24.46623]
[1780170376271,28.34,73962.1,21.5,0.49599,0.00023,24.46604]
[1780170381306,28.34,73964.28,21.5,0.49649,0.00023,24.46705]
[1780170385288,28.33,73963.8,21.5,0.49638,0.00023,24.46683]
[1780170387020,28.33,73965.05,21.5,0.49666,0.00023,24.4674]
[1780170387856,28.33,73965.05,21.5,0.49666,0.00023,24.4674]
[1780170388355,28.33,73966.23,21.5,0.49693,0.00023,24.46792]
[1780170389782,28.33,73966.23,21.5,0.49693,0.00023,24.46792]
[1780170395405,28.32,73966.77,21.5,0.49705,0.00023,24.46477]
[1780170400440,28.32,73967.39,21.5,0.49719,0.00023,24.46504]
[1780170405475,28.32,73965.97,21.5,0.49687,0.00023,24.46442]
[1780170411517,28.31,73966.6,21.5,0.49701,0.00023,24.4647]
[1780170416552,28.31,73966.05,21.5,0.49688,0.00023,24.46445]
[1780170421587,28.31,73966.29,21.5,0.49694,0.00023,24.46456]
[1780170425241,28.3,73966.11,21.5,0.49689,0.00023,24.46448]
[1780170426984,28.3,73965.04,21.5,0.49665,0.00023,24.464]
[1780170432664,28.3,73964.94,21.5,0.49662,0.00023,24.46396]
[1780170433495,28.3,73964.94,21.5,0.49662,0.00023,24.46396]
[1780170433749,28.3,73964.94,21.5,0.49662,0.00023,24.46396]
[1780170433838,28.3,73962.7,21.5,0.49611,0.00023,24.46293]
[1780170434678,28.3,73951.94,21.5,0.49363,0.00023,24.45742]
[1780170440720,28.29,73951.64,21.5,0.49356,0.00023,24.45725]
[1780170445755,28.29,73951.45,21.5,0.49352,0.00023,24.45714]
[1780170450790,28.29,73951.65,21.5,0.49356,0.00023,24.45725]
[1780170455825,28.28,73952.11,21.5,0.49366,0.00023,24.45412]
[1780170456395,28.28,73952.11,21.5,0.49366,0.00023,24.45412]
[1780170456489,28.28,73952.11,21.5,0.49366,0.00023,24.45412]
[1780170456639,28.28,73952.11,21.5,0.49366,0.00023,24.45412]
[1780170456832,28.28,73959.37,21.5,0.49533,0.00023,24.45793]
[1780170461870,28.28,73963.94,21.5,0.49638,0.00023,24.46011]
[1780170466905,28.28,73966.4,21.5,0.49695,0.00023,24.46122]
[1780170468816,28.28,73966.34,21.5,0.49693,0.00023,24.46119]
[1780170473953,28.28,73966.31,21.5,0.49693,0.00023,24.46118]
[1780170478989,28.27,73966.2,21.5,0.4969,0.00023,24.46113]
[1780170484027,28.27,73966.24,21.5,0.49691,0.00023,24.46114]
[1780170489059,28.27,73969.18,21.5,0.49758,0.00023,24.4624]
[1780170502157,28.26,73969.13,21.5,0.49757,0.00023,24.46238]
[1780170506411,28.26,73968.67,21.5,0.49746,0.00023,24.46219]
[1780170512291,28.26,73968.63,21.5,0.49745,0.00023,24.46217]
[1780170512302,28.26,73968.63,21.5,0.49745,0.00023,24.46217]
[1780170518175,28.25,73969.97,21.5,0.49776,0.00023,24.45934]
[1780170523304,28.25,73968.92,21.5,0.49751,0.00023,24.4589]
[1780170528338,28.25,73969.64,21.5,0.49768,0.00023,24.4592]
[1780170533374,28.24,73969.65,21.5,0.49768,0.00023,24.45921]
[1780170538411,28.24,73969.49,21.5,0.49764,0.00023,24.45914]
[1780170539416,28.24,73963.69,21.5,0.4963,0.00023,24.4566]
[1780170542437,28.24,73958.43,21.5,0.49509,0.00023,24.45406]
[1780170544815,28.24,73958.31,21.5,0.49506,0.00023,24.454]
[1780170544894,28.24,73958.31,21.5,0.49506,0.00023,24.454]
[1780170550493,28.23,73955.46,21.5,0.4944,0.00023,24.45252]
[1780170555528,28.23,73955.85,21.5,0.49449,0.00023,24.45273]
[1780170558539,28.23,73955.85,21.5,0.49449,0.00023,24.45273]
[1780170562255,28.23,73955.9,21.5,0.4945,0.00023,24.45275]
[1780170562538,28.23,73955.9,21.5,0.4945,0.00023,24.45275]
[1780170562607,28.23,73955.9,21.5,0.4945,0.00023,24.45275]
[1780170568619,28.22,73957.44,21.5,0.49486,0.00023,24.45355]
[1780170574482,28.22,73957.27,21.5,0.49481,0.00023,24.45007]
[1780170580703,28.22,73957.29,21.5,0.49482,0.00023,24.45008]
[1780170585738,28.22,73955.45,21.5,0.49439,0.00023,24.44912]
[1780170586737,28.22,73955.45,21.5,0.49439,0.00023,24.44912]
[1780170595809,28.21,73955.45,21.5,0.49439,0.00023,24.44912]
[1780170600844,28.21,73955.72,21.5,0.49445,0.00023,24.44926]
[1780170605879,28.21,73956.15,21.5,0.49455,0.00023,24.44949]
[1780170611921,28.2,73957.15,21.5,0.49478,0.00023,24.45]
[1780170621992,28.2,73957.29,21.5,0.49481,0.00023,24.45007]
[1780170628044,28.2,73957.09,21.5,0.49476,0.00023,24.44997]
[1780170638114,28.19,73957.09,21.5,0.49476,0.00023,24.44658]
[1780170645099,28.19,73957.09,21.5,0.49476,0.00023,24.44658]
[1780170655234,28.19,73956.48,21.5,0.49461,0.00023,24.44626]
[1780170661276,28.19,73956.51,21.5,0.49462,0.00023,24.44628]
[1780170666311,28.19,73956.92,21.5,0.49471,0.00023,24.44649]
[1780170669791,28.19,73957.0,21.5,0.49473,0.00023,24.44653]
[1780170669820,28.19,73957.0,21.5,0.49473,0.00023,24.44653]
[1780170671618,28.18,73959.38,21.5,0.49528,0.00023,24.44774]
[1780170681416,28.18,73959.59,21.5,0.49533,0.00023,24.44784]
[1780170691486,28.17,73959.63,21.5,0.49533,0.00023,24.44447]
[1780170694073,28.17,73959.65,21.5,0.49533,0.00023,24.44448]
[1780170702563,28.17,73957.42,21.5,0.49482,0.00023,24.44335]
[1780170704496,28.17,73957.42,21.5,0.49482,0.00023,24.44335]
[1780170705039,28.17,73957.42,21.5,0.49482,0.00023,24.44335]
[1780170710128,28.17,73957.06,21.5,0.49473,0.00023,24.44317]
[1780170710543,28.17,73957.06,21.5,0.49473,0.00023,24.44316]
[1780170711064,28.17,73957.06,21.5,0.49473,0.00023,24.44316]
[1780170711086,28.17,73951.94,21.5,0.49355,0.00023,24.44041]
[1780170713012,28.17,73951.13,21.5,0.49336,0.00023,24.43995]
[1780170719084,28.17,73950.89,21.5,0.49331,0.00023,24.43982]
[1780170723132,28.17,73951.17,21.5,0.49337,0.00023,24.43998]
[1780170723226,28.17,73951.17,21.5,0.49337,0.00023,24.43998]
[1780170723241,28.17,73951.17,21.5,0.49338,0.00023,24.43998]
[1780170723294,28.17,73951.17,21.5,0.49338,0.00023,24.43998]
[1780170723597,28.17,73951.17,21.5,0.49338,0.00023,24.43998]
[1780170723827,28.17,73951.17,21.5,0.49338,0.00023,24.43998]
[1780170723889,28.17,73939.94,21.5,0.49078,0.00023,24.43311]
[1780170730676,28.17,73937.51,21.5,0.49022,0.00023,24.43149]
[1780170742849,28.18,73933.04,21.5,0.48919,0.00023,24.42838]
[1780170744897,28.18,73933.04,21.5,0.48919,0.00023,24.42838]
[1780170745095,28.18,73933.04,21.5,0.48919,0.00023,24.42838]
[1780170745169,28.18,73933.04,21.5,0.48919,0.00023,24.42838]
[1780170745262,28.18,73933.04,21.5,0.48919,0.00023,24.42838]
[1780170746552,28.18,73929.29,21.5,0.48832,0.00023,24.42565]
[1780170751912,28.18,73931.42,21.5,0.48881,0.00023,24.42383]
[1780170757954,28.18,73931.11,21.5,0.48874,0.00023,24.4236]
[1780170762989,28.18,73930.71,21.5,0.48865,0.00023,24.42331]
[1780170765986,28.18,73926.56,21.5,0.48769,0.00023,24.4202]
[1780170772052,28.19,73924.15,21.5,0.48714,0.00023,24.41833]
[1780170775492,28.19,73924.1,21.5,0.48713,0.00023,24.4183]
[1780170783129,28.19,73924.34,21.5,0.48719,0.00023,24.41849]
[1780170788164,28.2,73928.55,21.5,0.48816,0.00023,24.42173]
[1780170790508,28.2,73928.65,21.5,0.48819,0.00023,24.4218]
[1780170798234,28.2,73934.28,21.5,0.48949,0.00023,24.4259]
[1780170803269,28.2,73935.2,21.5,0.4897,0.00023,24.42654]
[1780170808304,28.2,73934.32,21.5,0.4895,0.00023,24.42593]
[1780170811955,28.2,73937.68,21.5,0.49027,0.00023,24.42485]
[1780170819381,28.21,73939.53,21.5,0.4907,0.00023,24.42609]
[1780170821837,28.21,73939.08,21.5,0.4906,0.00023,24.42579]
[1780170824469,28.21,73938.64,21.5,0.4905,0.00023,24.4255]
[1780170824864,28.21,73938.64,21.5,0.4905,0.00023,24.4255]
[1780170824871,28.21,73938.64,21.5,0.4905,0.00023,24.4255]
[1780170826205,28.21,73938.36,21.5,0.49044,0.00023,24.42532]
[1780170826334,28.21,73938.36,21.5,0.49044,0.00023,24.42532]
[1780170826287,28.21,73928.23,21.5,0.4881,0.00023,24.41812]
[1780170827136,28.21,73928.23,21.5,0.4881,0.00023,24.41812]
[1780170832349,28.21,73926.28,21.5,0.48765,0.00023,24.41664]
[1780170837517,28.22,73925.31,21.5,0.48743,0.00023,24.41589]
[1780170842840,28.22,73924.93,21.5,0.48734,0.00023,24.4156]
[1780170842856,28.22,73924.93,21.5,0.48734,0.00023,24.4156]
[1780170848594,28.23,73927.01,21.5,0.48783,0.00023,24.41721]
[1780170853629,28.23,73924.86,21.5,0.48734,0.00023,24.41557]
[1780170858664,28.24,73925.36,21.5,0.48746,0.00023,24.41597]
[1780170863699,28.25,73925.72,21.5,0.48754,0.00023,24.41626]
[1780170870749,28.25,73927.38,21.5,0.48793,0.00023,24.41753]
[1780170875785,28.25,73931.51,21.5,0.48888,0.00023,24.4172]
[1780170880820,28.26,73932.31,21.5,0.48907,0.00023,24.41778]
[1780170888876,28.26,73932.33,21.5,0.48907,0.00023,24.4178]
[1780170893911,28.26,73932.98,21.5,0.48923,0.00023,24.41826]
[1780170898946,28.26,73932.2,21.5,0.48905,0.00023,24.41771]
[1780170905995,28.26,73932.32,21.5,0.48908,0.00023,24.4178]
[1780170913717,28.27,73932.44,21.5,0.4891,0.00023,24.41789]
[1780170923114,28.27,73932.32,21.5,0.48908,0.00023,24.41781]
[1780170928149,28.27,73931.46,21.5,0.48888,0.00023,24.41719]
[1780170933184,28.27,73932.05,21.5,0.48902,0.00023,24.41422]
[1780170946275,28.28,73932.38,21.5,0.4891,0.00023,24.41447]
[1780170952164,28.28,73932.41,21.5,0.4891,0.00023,24.41449]
[1780170958359,28.28,73936.29,21.5,0.49,0.00023,24.41721]
[1780170965408,28.28,73935.91,21.5,0.48991,0.00023,24.41695]
[1780170966335,28.28,73935.91,21.5,0.48991,0.00023,24.41695]
[1780170966420,28.28,73935.91,21.5,0.48991,0.00023,24.41695]
[1780170967176,28.28,73933.0,21.5,0.48924,0.00023,24.41492]
[1780170975480,28.29,73928.26,21.5,0.48816,0.00023,24.41147]
[1780170984543,28.3,73928.66,21.5,0.48826,0.00023,24.41178]
[1780170989578,28.31,73929.03,21.5,0.48835,0.00023,24.41206]
[1780170994613,28.31,73929.64,21.5,0.48849,0.00023,24.40913]
[1780170998493,28.31,73929.8,21.5,0.48853,0.00023,24.40925]
[1780171003676,28.32,73932.16,21.5,0.48907,0.00023,24.41096]
[1780171011733,28.32,73932.25,21.5,0.48909,0.00023,24.41103]
[1780171015709,28.32,73929.18,21.5,0.48839,0.00023,24.4088]
[1780171019711,28.32,73928.56,21.5,0.48825,0.00023,24.40834]
[1780171019751,28.32,73928.56,21.5,0.48825,0.00023,24.40834]
[1780171019774,28.32,73928.56,21.5,0.48825,0.00023,24.40834]
[1780171019831,28.32,73928.56,21.5,0.48825,0.00023,24.40834]
[1780171020150,28.32,73928.56,21.5,0.48825,0.00023,24.40834]
[1780171020229,28.32,73928.56,21.5,0.48825,0.00023,24.40834]
[1780171020798,28.32,73918.1,21.5,0.48584,0.00023,24.40011]
[1780171022033,28.32,73918.1,21.5,0.48584,0.00023,24.40011]
[1780171026629,28.33,73917.91,21.5,0.4858,0.00023,24.39995]
[1780171027724,28.33,73917.91,21.5,0.4858,0.00023,24.39996]
[1780171027754,28.33,73917.91,21.5,0.4858,0.00023,24.39996]
[1780171028854,28.33,73925.05,21.5,0.48745,0.00023,24.40569]
[1780171031741,28.33,73925.25,21.5,0.4875,0.00023,24.40585]
[1780171035351,28.34,73925.32,21.5,0.48751,0.00023,24.40591]
[1780171038903,28.34,73925.64,21.5,0.48759,0.00023,24.40616]
[1780171039319,28.34,73925.64,21.5,0.48759,0.00023,24.40616]
[1780171041324,28.34,73925.45,21.5,0.48755,0.00023,24.40602]
[1780171045512,28.35,73926.63,21.5,0.48782,0.00023,24.40693]
[1780171052021,28.35,73928.69,21.5,0.48829,0.00023,24.40508]
[1780171057057,28.35,73928.96,21.5,0.48836,0.00023,24.40528]
[1780171064821,28.35,73928.37,21.5,0.48822,0.00023,24.40484]
[1780171065825,28.36,73928.37,21.5,0.48823,0.00023,24.40485]
[1780171071156,28.36,73928.89,21.5,0.48835,0.00023,24.40524]
[1780171076190,28.36,73928.61,21.5,0.48828,0.00023,24.40503]
[1780171082235,28.36,73927.07,21.5,0.48793,0.00023,24.40388]
[1780171086987,28.36,73926.96,21.5,0.48791,0.00023,24.4038]
[1780171088185,28.37,73925.52,21.5,0.48758,0.00023,24.40271]
[1780171091003,28.37,73924.25,21.5,0.48729,0.00023,24.40173]
[1780171096331,28.37,73924.07,21.5,0.48725,0.00023,24.4016]
[1780171104387,28.38,73923.73,21.5,0.48718,0.00023,24.40134]
[1780171108478,28.38,73923.62,21.5,0.48715,0.00023,24.40126]
[1780171112425,28.38,73923.69,21.5,0.48717,0.00023,24.39792]
[1780171117478,28.39,73923.19,21.5,0.48706,0.00023,24.39754]
[1780171122513,28.39,73923.44,21.5,0.48712,0.00023,24.39774]
[1780171126087,28.39,73923.44,21.5,0.48712,0.00023,24.39774]
[1780171133396,28.4,73923.0,21.5,0.48702,0.00023,24.3974]
[1780171144666,28.41,73922.13,21.5,0.48683,0.00023,24.39673]
[1780171149702,28.41,73920.08,21.5,0.48636,0.00023,24.3951]
[1780171154737,28.41,73913.92,21.5,0.48495,0.00023,24.38996]
[1780171157049,28.42,73913.81,21.5,0.48493,0.00023,24.38987]
[1780171158031,28.42,73910.77,21.5,0.48423,0.00023,24.38722]
[1780171167828,28.43,73910.28,21.5,0.48413,0.00023,24.38681]
[1780171174877,28.44,73909.96,21.5,0.48406,0.00023,24.38315]
[1780171179912,28.44,73909.82,21.5,0.48403,0.00023,24.38304]
[1780171184947,28.45,73909.48,21.5,0.48396,0.00023,24.38275]
[1780171187389,28.45,73909.88,21.5,0.48405,0.00023,24.3831]
[1780171187417,28.45,73909.88,21.5,0.48405,0.00023,24.3831]
[1780171190227,28.45,73914.52,21.5,0.48512,0.00023,24.38715]
[1780171190669,28.45,73914.52,21.5,0.48512,0.00023,24.38715]
[1780171198038,28.46,73914.76,21.5,0.48518,0.00023,24.38737]
[1780171203073,28.46,73915.19,21.5,0.48528,0.00023,24.38775]
[1780171208108,28.47,73917.23,21.5,0.48575,0.00023,24.38946]
[1780171213143,28.47,73918.55,21.5,0.48606,0.00023,24.39056]
[1780171219185,28.48,73919.03,21.5,0.48617,0.00023,24.39096]
[1780171224223,28.48,73918.01,21.5,0.48594,0.00023,24.39013]
[1780171229258,28.49,73917.66,21.5,0.48587,0.00023,24.38985]
[1780171236307,28.49,73916.43,21.5,0.48559,0.00023,24.38545]
[1780171243356,28.5,73913.36,21.5,0.48489,0.00023,24.38286]
[1780171249398,28.51,73913.41,21.5,0.48491,0.00023,24.38291]
[1780171257454,28.51,73913.41,21.5,0.48491,0.00023,24.38293]
[1780171267524,28.52,73914.57,21.5,0.48519,0.00023,24.38394]
[1780171272559,28.53,73914.44,21.5,0.48516,0.00023,24.38384]
[1780171277596,28.53,73914.51,21.5,0.48518,0.00023,24.3839]
[1780171281219,28.53,73914.46,21.5,0.48517,0.00023,24.38386]
[1780171281237,28.53,73914.46,21.5,0.48517,0.00023,24.38386]
[1780171289678,28.54,73915.01,21.5,0.4853,0.00023,24.38435]
[1780171294713,28.55,73915.73,21.5,0.48547,0.00023,24.38156]
[1780171298544,28.55,73915.27,21.5,0.48536,0.00023,24.38118]
[1780171298554,28.55,73915.27,21.5,0.48536,0.00023,24.38118]
[1780171303776,28.55,73913.08,21.5,0.48487,0.00023,24.37933]
[1780171311832,28.56,73912.54,21.5,0.48475,0.00023,24.37888]
[1780171315495,28.56,73912.36,21.5,0.48471,0.00023,24.37873]
[1780171316520,28.56,73912.23,21.5,0.48468,0.00023,24.37862]
[1780171321905,28.57,73912.52,21.5,0.48475,0.00023,24.37888]
[1780171330968,28.58,73912.48,21.5,0.48475,0.00023,24.37886]
[1780171337010,28.58,73912.74,21.5,0.48482,0.00023,24.37909]
[1780171341837,28.58,73911.21,21.5,0.48447,0.00023,24.37777]
[1780171346483,28.59,73906.64,21.5,0.48343,0.00023,24.37371]
[1780171346573,28.59,73906.64,21.5,0.48343,0.00023,24.37371]
[1780171346625,28.59,73906.64,21.5,0.48343,0.00023,24.37371]
[1780171346629,28.59,73906.64,21.5,0.48343,0.00023,24.37371]
[1780171346683,28.59,73904.16,21.5,0.48287,0.00023,24.37144]
[1780171354350,28.59,73903.43,21.5,0.4827,0.00023,24.36736]
[1780171354592,28.59,73903.43,21.5,0.4827,0.00023,24.36736]
[1780171358163,28.59,73903.43,21.5,0.4827,0.00023,24.36735]
[1780171358668,28.59,73903.43,21.5,0.4827,0.00023,24.36735]
[1780171358796,28.59,73903.43,21.5,0.4827,0.00023,24.36735]
[1780171360737,28.59,73903.25,21.5,0.48265,0.00023,24.36718]
[1780171363066,28.59,73900.62,21.5,0.48205,0.00023,24.36469]
[1780171364370,28.58,73899.97,21.5,0.4819,0.00023,24.36406]
[1780171364417,28.58,73899.97,21.5,0.4819,0.00023,24.36406]
[1780171364544,28.58,73899.97,21.5,0.4819,0.00023,24.36406]
[1780171365206,28.58,73894.69,21.5,0.4807,0.00023,24.35887]
[1780171369528,28.58,73889.93,21.5,0.47961,0.00023,24.35399]
[1780171376284,28.58,73892.29,21.5,0.48015,0.00023,24.35642]
[1780171381319,28.58,73892.13,21.5,0.48011,0.00023,24.35625]
[1780171382558,28.58,73892.13,21.5,0.48011,0.00023,24.35625]
[1780171387361,28.58,73886.93,21.5,0.47892,0.00023,24.3508]
[1780171388910,28.58,73886.93,21.5,0.47892,0.00023,24.3508]
[1780171393018,28.57,73882.26,21.5,0.47785,0.00023,24.34572]
[1780171393403,28.57,73882.42,21.5,0.47789,0.00023,24.3459]
[1780171399449,28.56,73882.33,21.5,0.47786,0.00023,24.34577]
[1780171402744,28.56,73882.13,21.5,0.47781,0.00023,24.34554]
[1780171404102,28.56,73881.46,21.5,0.47765,0.00023,24.34479]
[1780171404670,28.56,73881.46,21.5,0.47765,0.00023,24.34479]
[1780171408512,28.55,73875.54,21.5,0.4763,0.00023,24.33805]
[1780171411399,28.55,73875.35,21.5,0.47625,0.00023,24.33783]
[1780171414213,28.55,73875.1,21.5,0.47618,0.00023,24.33411]
[1780171415035,28.55,73873.73,21.5,0.47587,0.00023,24.33251]
[1780171420596,28.54,73871.18,21.5,0.47528,0.00023,24.32945]
[1780171421064,28.54,73871.18,21.5,0.47528,0.00023,24.32945]
[1780171424167,28.53,73871.51,21.5,0.47535,0.00023,24.32982]
[1780171424610,28.53,73871.51,21.5,0.47535,0.00023,24.32982]
[1780171430297,28.53,73874.95,21.5,0.47613,0.00023,24.33385]
[1780171432619,28.53,73876.07,21.5,0.47638,0.00023,24.33515]
[1780171437715,28.52,73876.34,21.5,0.47644,0.00023,24.33544]
[1780171439810,28.52,73876.34,21.5,0.47644,0.00023,24.33544]
[1780171445771,28.52,73872.14,21.5,0.47547,0.00023,24.33049]
[1780171450806,28.51,73867.34,21.5,0.47437,0.00023,24.32468]
[1780171455841,28.51,73867.05,21.5,0.4743,0.00023,24.32432]
[1780171460876,28.51,73866.83,21.5,0.47425,0.00023,24.32404]
[1780171465911,28.51,73865.18,21.5,0.47387,0.00023,24.32199]
[1780171467233,28.51,73864.29,21.5,0.47367,0.00023,24.32088]
[1780171468339,28.51,73864.35,21.5,0.47368,0.00023,24.32095]
[1780171471008,28.51,73864.32,21.5,0.47367,0.00023,24.32091]
[1780171474973,28.5,73860.45,21.5,0.47278,0.00023,24.31259]
[1780171474989,28.5,73860.45,21.5,0.47278,0.00023,24.31259]
[1780171475932,28.5,73860.45,21.5,0.47278,0.00023,24.31259]
[1780171481021,28.51,73853.9,21.5,0.47129,0.00023,24.30404]
[1780171482409,28.51,73853.87,21.5,0.47128,0.00023,24.304]
[1780171482421,28.51,73853.87,21.5,0.47128,0.00023,24.304]
[1780171482446,28.51,73853.87,21.5,0.47128,0.00023,24.304]
[1780171482560,28.51,73853.87,21.5,0.47128,0.00023,24.304]
[1780171483420,28.51,73854.25,21.5,0.47137,0.00023,24.30451]
[1780171486092,28.51,73853.46,21.5,0.47119,0.00023,24.30346]
[1780171486236,28.51,73853.46,21.5,0.47119,0.00023,24.30346]
[1780171486842,28.51,73853.46,21.5,0.47119,0.00023,24.30346]
[1780171486850,28.51,73853.46,21.5,0.47119,0.00023,24.30346]
[1780171486891,28.51,73853.46,21.5,0.47119,0.00023,24.30346]
[1780171486908,28.51,73853.46,21.5,0.47119,0.00023,24.30346]
[1780171486926,28.51,73853.46,21.5,0.47119,0.00023,24.30346]
[1780171488070,28.51,73844.63,21.5,0.46917,0.00023,24.29135]
[1780171488203,28.51,73844.63,21.5,0.46917,0.00023,24.29135]
[1780171493213,28.51,73846.0,21.5,0.46949,0.00023,24.29328]
[1780171493270,28.51,73846.0,21.5,0.46949,0.00023,24.29328]
[1780171493319,28.51,73846.0,21.5,0.46949,0.00023,24.29328]
[1780171493460,28.51,73846.0,21.5,0.46949,0.00023,24.29328]
[1780171493578,28.51,73846.0,21.5,0.46949,0.00023,24.29328]
[1780171494596,28.51,73844.81,21.5,0.46922,0.00023,24.29161]
[1780171500795,28.51,73836.58,21.5,0.46734,0.00023,24.27979]
[1780171502168,28.52,73842.84,21.5,0.46877,0.00023,24.28885]
[1780171504278,28.52,73842.82,21.5,0.46877,0.00023,24.28883]
[1780171511230,28.52,73842.88,21.5,0.46878,0.00023,24.28892]
[1780171516574,28.52,73842.91,21.5,0.46879,0.00023,24.28897]
[1780171517557,28.52,73843.11,21.5,0.46884,0.00023,24.28926]
[1780171517612,28.52,73843.11,21.5,0.46884,0.00023,24.28926]
[1780171518280,28.52,73849.08,21.5,0.4702,0.00023,24.29759]
[1780171523315,28.52,73850.54,21.5,0.47054,0.00023,24.29959]
[1780171531373,28.52,73850.68,21.5,0.47057,0.00023,24.29639]
[1780171534141,28.52,73851.52,21.5,0.47076,0.00023,24.29753]
[1780171534423,28.52,73851.52,21.5,0.47076,0.00023,24.29753]
[1780171534940,28.52,73851.52,21.5,0.47076,0.00023,24.29753]
[1780171535070,28.52,73851.52,21.5,0.47076,0.00023,24.29753]
[1780171535206,28.52,73851.56,21.5,0.47077,0.00023,24.29759]
[1780171535757,28.52,73851.56,21.5,0.47077,0.00023,24.29759]
[1780171535830,28.52,73859.4,21.5,0.47256,0.00023,24.30794]
[1780171536408,28.52,73864.96,21.5,0.47383,0.00023,24.31499]
[1780171538063,28.52,73864.96,21.5,0.47383,0.00023,24.31499]
[1780171543458,28.52,73868.28,21.5,0.47458,0.00023,24.31907]
[1780171548493,28.52,73870.05,21.5,0.47499,0.00023,24.32121]
[1780171554535,28.52,73870.63,21.5,0.47512,0.00023,24.3219]
[1780171559570,28.52,73870.69,21.5,0.47513,0.00023,24.32197]
[1780171564605,28.52,73870.12,21.5,0.475,0.00023,24.32127]
[1780171569641,28.51,73870.21,21.5,0.47502,0.00023,24.32137]
[1780171576087,28.51,73870.14,21.5,0.475,0.00023,24.32129]
[1780171581725,28.51,73870.14,21.5,0.475,0.00023,24.32127]
[1780171587251,28.51,73870.01,21.5,0.47496,0.00023,24.3211]
[1780171594816,28.5,73870.01,21.5,0.47495,0.00023,24.31768]
[1780171596448,28.5,73870.01,21.5,0.47495,0.00023,24.31768]
[1780171596859,28.5,73870.01,21.5,0.47495,0.00023,24.31768]
[1780171598844,28.5,73878.75,21.5,0.47695,0.00023,24.32792]
[1780171605892,28.5,73879.87,21.5,0.4772,0.00023,24.32917]
[1780171610661,28.49,73882.76,21.5,0.47786,0.00023,24.33239]
[1780171610668,28.49,73882.76,21.5,0.47786,0.00023,24.33239]
[1780171615963,28.49,73885.24,21.5,0.47842,0.00023,24.33509]
[1780171620998,28.49,73884.93,21.5,0.47835,0.00023,24.33474]
[1780171626033,28.48,73884.53,21.5,0.47825,0.00023,24.33429]
[1780171628000,28.48,73884.53,21.5,0.47825,0.00023,24.33429]
[1780171628080,28.48,73884.53,21.5,0.47825,0.00023,24.33429]
[1780171628098,28.48,73884.53,21.5,0.47825,0.00023,24.33429]
[1780171628143,28.48,73884.53,21.5,0.47825,0.00023,24.33429]
[1780171635096,28.48,73887.88,21.5,0.47901,0.00023,24.33788]
[1780171640131,28.47,73887.86,21.5,0.47901,0.00023,24.33785]
[1780171645166,28.47,73888.81,21.5,0.47922,0.00023,24.33884]
[1780171646532,28.47,73888.62,21.5,0.47917,0.00023,24.33864]
[1780171656243,28.46,73888.1,21.5,0.47904,0.00023,24.33466]
[1780171661278,28.46,73888.67,21.5,0.47917,0.00023,24.33525]
[1780171664388,28.45,73889.64,21.5,0.47939,0.00023,24.33627]
[1780171664446,28.45,73889.64,21.5,0.47939,0.00023,24.33627]
[1780171664483,28.45,73890.13,21.5,0.4795,0.00023,24.33678]
[1780171668652,28.45,73892.91,21.5,0.48014,0.00023,24.33966]
[1780171674369,28.45,73892.66,21.5,0.48008,0.00023,24.3394]
[1780171679404,28.45,73893.88,21.5,0.48035,0.00023,24.34064]
[1780171687460,28.44,73894.07,21.5,0.48039,0.00023,24.34082]
[1780171692497,28.44,73894.63,21.5,0.48052,0.00023,24.34138]
[1780171700553,28.44,73894.51,21.5,0.48049,0.00023,24.34125]
[1780171703756,28.43,73894.58,21.5,0.4805,0.00023,24.34131]
[1780171704838,28.43,73893.65,21.5,0.48029,0.00023,24.34036]
[1780171705759,28.43,73893.5,21.5,0.48025,0.00023,24.34021]
[1780171713644,28.43,73894.42,21.5,0.48045,0.00023,24.33773]
[1780171718679,28.42,73894.65,21.5,0.4805,0.00023,24.33795]
[1780171723714,28.42,73894.72,21.5,0.48051,0.00023,24.33801]
[1780171728749,28.42,73894.63,21.5,0.48049,0.00023,24.33791]
[1780171733784,28.41,73893.57,21.5,0.48024,0.00023,24.33682]
[1780171740833,28.41,73893.28,21.5,0.48017,0.00023,24.3365]
[1780171752917,28.4,73893.62,21.5,0.48024,0.00023,24.33683]
[1780171757171,28.4,73893.72,21.5,0.48026,0.00023,24.33692]
[1780171765001,28.39,73893.46,21.5,0.4802,0.00023,24.33664]
[1780171770036,28.39,73892.74,21.5,0.48003,0.00023,24.33588]
[1780171776045,28.39,73889.01,21.5,0.47916,0.00023,24.32857]
[1780171781113,28.38,73884.98,21.5,0.47823,0.00023,24.32421]
[1780171783841,28.38,73884.96,21.5,0.47823,0.00023,24.32419]
[1780171784169,28.38,73884.96,21.5,0.47823,0.00023,24.32419]
[1780171794204,28.38,73885.62,21.5,0.47838,0.00023,24.32489]
[1780171802260,28.37,73885.38,21.5,0.47832,0.00023,24.32462]
[1780171807296,28.37,73885.44,21.5,0.47833,0.00023,24.32468]
[1780171813337,28.37,73885.37,21.5,0.47831,0.00023,24.32459]
[1780171815381,28.37,73885.37,21.5,0.47831,0.00023,24.32459]
[1780171816475,28.37,73885.37,21.5,0.47831,0.00023,24.32459]
[1780171817365,28.37,73879.41,21.5,0.47694,0.00023,24.31793]
[1780171821167,28.37,73878.77,21.5,0.47679,0.00023,24.31719]
[1780171821225,28.37,73878.77,21.5,0.47679,0.00023,24.31719]
[1780171821272,28.37,73878.77,21.5,0.47679,0.00023,24.31719]
[1780171823633,28.36,73871.28,21.5,0.47506,0.00023,24.30837]
[1780171826810,28.37,73867.83,21.5,0.47427,0.00023,24.30416]
[1780171832473,28.37,73866.61,21.5,0.47399,0.00023,24.29924]
[1780171837507,28.37,73867.43,21.5,0.47418,0.00023,24.30026]
[1780171847577,28.37,73867.29,21.5,0.47414,0.00023,24.30009]
[1780171852612,28.37,73867.42,21.5,0.47417,0.00023,24.30025]
[1780171857648,28.37,73869.73,21.5,0.4747,0.00023,24.30309]
[1780171862683,28.37,73869.91,21.5,0.47474,0.00023,24.3033]
[1780171868725,28.36,73869.26,21.5,0.47459,0.00023,24.30251]
[1780171873348,28.36,73869.15,21.5,0.47457,0.00023,24.30237]
[1780171874367,28.36,73869.15,21.5,0.47457,0.00023,24.30237]
[1780171876386,28.36,73868.15,21.5,0.47434,0.00023,24.30114]
[1780171878534,28.36,73866.19,21.5,0.47389,0.00023,24.29871]
[1780171878540,28.36,73866.19,21.5,0.47389,0.00023,24.29871]
[1780171878541,28.36,73866.19,21.5,0.47389,0.00023,24.29871]
[1780171882907,28.36,73866.06,21.5,0.47386,0.00023,24.29854]
[1780171882933,28.36,73866.06,21.5,0.47386,0.00023,24.29854]
[1780171882946,28.36,73866.06,21.5,0.47386,0.00023,24.29854]
[1780171889872,28.36,73866.62,21.5,0.47398,0.00023,24.29924]
[1780171898935,28.36,73866.55,21.5,0.47396,0.00023,24.29574]
[1780171904977,28.36,73865.4,21.5,0.4737,0.00023,24.29429]
[1780171912026,28.35,73865.9,21.5,0.4738,0.00023,24.29488]
[1780171918068,28.35,73867.96,21.5,0.47427,0.00023,24.29744]
[1780171921772,28.35,73868.67,21.5,0.47444,0.00023,24.29831]
[1780171921779,28.35,73868.67,21.5,0.47444,0.00023,24.29831]
[1780171922000,28.35,73868.67,21.5,0.47444,0.00023,24.29831]
[1780171922410,28.35,73868.67,21.5,0.47444,0.00023,24.29831]
[1780171922492,28.35,73875.61,21.5,0.47603,0.00023,24.30665]
[1780171926495,28.35,73877.47,21.5,0.47646,0.00023,24.30881]
[1780171926648,28.35,73877.47,21.5,0.47646,0.00023,24.30881]
[1780171930503,28.35,73878.23,21.5,0.47663,0.00023,24.30968]
[1780171942236,28.34,73878.05,21.5,0.47659,0.00023,24.30946]
[1780171947271,28.34,73878.58,21.5,0.47671,0.00023,24.31006]
[1780171952306,28.34,73878.35,21.5,0.47665,0.00023,24.30638]
[1780171953427,28.34,73878.35,21.5,0.47665,0.00023,24.30638]
[1780171953442,28.34,73878.35,21.5,0.47665,0.00023,24.30638]
[1780171963059,28.34,73876.53,21.5,0.47623,0.00023,24.30427]
[1780171968417,28.33,73876.58,21.5,0.47623,0.00023,24.30431]
[1780171971821,28.33,73876.53,21.5,0.47622,0.00023,24.30424]
[1780171971947,28.33,73876.53,21.5,0.47622,0.00023,24.30424]
[1780171972143,28.33,73876.53,21.5,0.47622,0.00023,24.30424]
[1780171973142,28.33,73876.53,21.5,0.47622,0.00023,24.30424]
[1780171975467,28.33,73882.03,21.5,0.47749,0.00023,24.31054]
[1780171980502,28.33,73883.79,21.5,0.47789,0.00023,24.31249]
[1780171980847,28.33,73883.79,21.5,0.47789,0.00023,24.31249]
[1780171987555,28.32,73885.1,21.5,0.47818,0.00023,24.31392]
[1780171989569,28.32,73879.35,21.5,0.47686,0.00023,24.30746]
[1780171990184,28.32,73879.35,21.5,0.47686,0.00023,24.30746]
[1780171997626,28.32,73877.42,21.5,0.47641,0.00023,24.30522]
[1780172000710,28.32,73877.42,21.5,0.47641,0.00023,24.30522]
[1780172001198,28.32,73877.42,21.5,0.47641,0.00023,24.30522]
[1780172002912,28.32,73873.33,21.5,0.47546,0.00023,24.3004]
[1780172004747,28.32,73872.12,21.5,0.47519,0.00023,24.29894]
[1780172012199,28.32,73871.74,21.5,0.4751,0.00023,24.29848]
[1780172018335,28.31,73869.45,21.5,0.47456,0.00023,24.29228]
[1780172024821,28.31,73868.57,21.5,0.47436,0.00023,24.2912]
[1780172037912,28.31,73868.87,21.5,0.47443,0.00023,24.29157]
[1780172047983,28.31,73869.43,21.5,0.47456,0.00023,24.29226]
[1780172056040,28.31,73869.45,21.5,0.47456,0.00023,24.29228]
[1780172063089,28.31,73869.45,21.5,0.47456,0.00023,24.29228]
[1780172065282,28.31,73869.32,21.5,0.47453,0.00023,24.29213]
[1780172067117,28.32,73862.36,21.5,0.47293,0.00023,24.2834]
[1780172068863,28.32,73863.14,21.5,0.47311,0.00023,24.2844]
[1780172074166,28.32,73863.02,21.5,0.47309,0.00023,24.28087]
[1780172074717,28.32,73863.02,21.5,0.47309,0.00023,24.28087]
[1780172080208,28.33,73863.54,21.5,0.47322,0.00023,24.28158]
[1780172087257,28.34,73863.41,21.5,0.4732,0.00023,24.28146]
[1780172092292,28.35,73861.36,21.5,0.47273,0.00023,24.27886]
[1780172095270,28.35,73860.01,21.5,0.47243,0.00023,24.27713]
[1780172095930,28.35,73859.67,21.5,0.47235,0.00023,24.27669]
[1780172102362,28.36,73858.8,21.5,0.47216,0.00023,24.27559]
[1780172104991,28.36,73858.8,21.5,0.47216,0.00023,24.27559]
[1780172113439,28.37,73858.21,21.5,0.47204,0.00023,24.27488]
[1780172119968,28.37,73857.85,21.5,0.47196,0.00023,24.27443]
[1780172119985,28.37,73857.85,21.5,0.47196,0.00023,24.27443]
[1780172120108,28.37,73857.85,21.5,0.47196,0.00023,24.27443]
[1780172125523,28.38,73862.19,21.5,0.47296,0.00023,24.28009]
[1780172130558,28.38,73861.63,21.5,0.47283,0.00023,24.27937]
[1780172136600,28.38,73861.27,21.5,0.47275,0.00023,24.2755]
[1780172141635,28.38,73860.08,21.5,0.47248,0.00023,24.27398]
[1780172147677,28.39,73861.75,21.5,0.47287,0.00023,24.27617]
[1780172152712,28.39,73861.72,21.5,0.47287,0.00023,24.27616]
[1780172157748,28.4,73861.52,21.5,0.47283,0.00023,24.27594]
[1780172167820,28.41,73861.35,21.5,0.47281,0.00023,24.27578]
[1780172175876,28.42,73861.46,21.5,0.47285,0.00023,24.27598]
[1780172180911,28.43,73861.34,21.5,0.47283,0.00023,24.27586]
[1780172185946,28.43,73862.35,21.5,0.47306,0.00023,24.27717]
[1780172190987,28.43,73862.37,21.5,0.47307,0.00023,24.2772]
[1780172196172,28.43,73861.94,21.5,0.47297,0.00023,24.27324]
[1780172197057,28.43,73861.94,21.5,0.47297,0.00023,24.27324]
[1780172204078,28.43,73859.93,21.5,0.4725,0.00023,24.27065]
[1780172204959,28.43,73859.93,21.5,0.4725,0.00023,24.27065]
[1780172210120,28.43,73859.75,21.5,0.47246,0.00023,24.27041]
[1780172215155,28.43,73859.48,21.5,0.4724,0.00023,24.27006]
[1780172220190,28.43,73860.16,21.5,0.47255,0.00023,24.27094]
[1780172226232,28.43,73860.93,21.5,0.47273,0.00023,24.27192]
[1780172228246,28.43,73866.63,21.5,0.47404,0.00023,24.27913]
[1780172236302,28.43,73867.71,21.5,0.47429,0.00023,24.28047]
[1780172239137,28.43,73867.79,21.5,0.4743,0.00023,24.28056]
[1780172244360,28.43,73868.25,21.5,0.47441,0.00023,24.28113]
[1780172250405,28.43,73865.78,21.5,0.47384,0.00023,24.27808]
[1780172253375,28.43,73865.88,21.5,0.47386,0.00023,24.27479]
[1780172253394,28.43,73865.88,21.5,0.47386,0.00023,24.27479]
[1780172256867,28.43,73861.59,21.5,0.47288,0.00023,24.26938]
[1780172265510,28.43,73861.85,21.5,0.47294,0.00023,24.26971]
[1780172268221,28.43,73861.89,21.5,0.47295,0.00023,24.26976]
[1780172268229,28.43,73861.89,21.5,0.47295,0.00023,24.26976]
[1780172270822,28.43,73865.43,21.5,0.47376,0.00023,24.27423]
[1780172277595,28.43,73866.03,21.5,0.4739,0.00023,24.27498]
[1780172283637,28.43,73865.89,21.5,0.47386,0.00023,24.27481]
[1780172288074,28.43,73865.57,21.5,0.47379,0.00023,24.2744]
[1780172290745,28.43,73862.06,21.5,0.47298,0.00023,24.26997]
[1780172293797,28.43,73861.41,21.5,0.47283,0.00023,24.26913]
[1780172297143,28.43,73861.97,21.5,0.47296,0.00023,24.26984]
[1780172299821,28.42,73862.11,21.5,0.47299,0.00023,24.27002]
[1780172301042,28.42,73862.14,21.5,0.473,0.00023,24.27005]
[1780172301048,28.42,73862.14,21.5,0.473,0.00023,24.27005]
[1780172301069,28.42,73862.14,21.5,0.473,0.00023,24.27005]
[1780172305285,28.42,73864.54,21.5,0.47355,0.00023,24.27309]
[1780172310826,28.42,73864.53,21.5,0.47354,0.00023,24.27307]
[1780172311026,28.42,73864.53,21.5,0.47354,0.00023,24.27307]
[1780172317351,28.42,73864.11,21.5,0.47344,0.00023,24.26914]
[1780172322257,28.42,73868.28,21.5,0.4744,0.00023,24.27431]
[1780172323375,28.42,73869.53,21.5,0.47468,0.00023,24.27584]
[1780172328952,28.41,73872.66,21.5,0.4754,0.00023,24.27959]
[1780172333987,28.41,73873.98,21.5,0.4757,0.00023,24.28114]
[1780172341039,28.41,73874.52,21.5,0.47582,0.00023,24.28177]
[1780172346074,28.4,73874.5,21.5,0.47581,0.00023,24.28174]
[1780172352117,28.4,73874.63,21.5,0.47584,0.00023,24.28188]
[1780172357151,28.4,73874.21,21.5,0.47574,0.00023,24.28138]
[1780172363193,28.4,73874.26,21.5,0.47575,0.00023,24.28143]
[1780172368229,28.4,73870.62,21.5,0.47491,0.00023,24.27707]
[1780172369287,28.4,73870.62,21.5,0.47491,0.00023,24.27707]
[1780172369305,28.4,73870.62,21.5,0.47491,0.00023,24.27707]
[1780172369316,28.4,73870.62,21.5,0.47491,0.00023,24.27707]
[1780172373264,28.4,73864.61,21.5,0.47352,0.00023,24.26624]
[1780172378301,28.4,73864.05,21.5,0.47339,0.00023,24.26553]
[1780172384343,28.4,73863.96,21.5,0.47337,0.00023,24.26541]
[1780172389378,28.4,73864.12,21.5,0.47341,0.00023,24.2656]
[1780172400455,28.39,73863.86,21.5,0.47334,0.00023,24.26527]
[1780172406386,28.4,73863.68,21.5,0.47331,0.00023,24.26505]
[1780172412540,28.4,73862.59,21.5,0.47306,0.00023,24.26369]
[1780172413257,28.4,73862.59,21.5,0.47306,0.00023,24.26369]
[1780172414793,28.4,73863.07,21.5,0.47317,0.00023,24.26431]
[1780172420604,28.4,73866.79,21.5,0.47403,0.00023,24.26898]
[1780172425637,28.4,73869.28,21.5,0.4746,0.00023,24.27205]
[1780172431680,28.4,73869.68,21.5,0.47469,0.00023,24.26913]
[1780172437723,28.4,73870.02,21.5,0.47477,0.00023,24.26955]
[1780172442757,28.41,73870.32,21.5,0.47484,0.00023,24.26992]
[1780172449806,28.41,73869.88,21.5,0.47474,0.00023,24.26939]
[1780172454841,28.41,73869.95,21.5,0.47476,0.00023,24.26948]
[1780172462040,28.41,73870.4,21.5,0.47486,0.00023,24.27003]
[1780172472969,28.41,73870.0,21.5,0.47477,0.00023,24.26955]
[1780172474265,28.41,73869.72,21.5,0.47471,0.00023,24.26921]
[1780172478254,28.41,73869.84,21.5,0.47473,0.00023,24.26934]
[1780172480330,28.4,73870.13,21.5,0.47479,0.00023,24.26969]
[1780172486060,28.4,73870.91,21.5,0.47497,0.00023,24.27063]
[1780172496131,28.4,73870.83,21.5,0.47495,0.00023,24.26712]
[1780172501837,28.4,73870.72,21.5,0.47492,0.00023,24.26698]
[1780172501947,28.4,73870.72,21.5,0.47492,0.00023,24.26698]
[1780172502253,28.4,73870.72,21.5,0.47492,0.00023,24.26698]
[1780172502899,28.4,73870.72,21.5,0.47492,0.00023,24.26698]
[1780172504556,28.4,73861.94,21.5,0.47291,0.00023,24.25605]
[1780172510229,28.4,73862.89,21.5,0.47312,0.00023,24.25725]
[1780172512914,28.4,73863.78,21.5,0.47332,0.00023,24.25837]
[1780172512931,28.4,73863.78,21.5,0.47332,0.00023,24.25837]
[1780172522313,28.4,73864.68,21.5,0.47353,0.00023,24.25951]
[1780172527348,28.4,73864.49,21.5,0.47348,0.00023,24.25926]
[1780172535404,28.4,73864.21,21.5,0.47342,0.00023,24.25891]
[1780172537496,28.4,73863.98,21.5,0.47337,0.00023,24.25862]
[1780172537519,28.4,73863.98,21.5,0.47337,0.00023,24.25862]
[1780172538525,28.4,73863.67,21.5,0.4733,0.00023,24.25822]
[1780172544467,28.39,73863.63,21.5,0.47328,0.00023,24.25816]
[1780172549502,28.39,73863.24,21.5,0.47319,0.00023,24.25766]
[1780172554539,28.39,73863.8,21.5,0.47332,0.00023,24.25496]
[1780172559572,28.39,73863.8,21.5,0.47331,0.00023,24.25496]
[1780172564607,28.39,73863.35,21.5,0.47321,0.00023,24.25438]
[1780172569642,28.39,73863.06,21.5,0.47314,0.00023,24.254]
[1780172576691,28.39,73863.12,21.5,0.47315,0.00023,24.25407]
[1780172584418,28.39,73863.18,21.5,0.47317,0.00023,24.25415]
[1780172584469,28.39,73863.18,21.5,0.47317,0.00023,24.25415]
[1780172594816,28.39,73867.37,21.5,0.47414,0.00023,24.25942]
[1780172599852,28.39,73867.42,21.5,0.47415,0.00023,24.25949]
[1780172604888,28.39,73867.94,21.5,0.47427,0.00023,24.26014]
[1780172610930,28.4,73867.89,21.5,0.47426,0.00023,24.26008]
[1780172615965,28.4,73867.7,21.5,0.47421,0.00023,24.25644]
[1780172622007,28.4,73866.62,21.5,0.47396,0.00023,24.25511]
[1780172627042,28.4,73867.96,21.5,0.47427,0.00023,24.25677]
[1780172633084,28.4,73866.55,21.5,0.47395,0.00023,24.25503]
[1780172638120,28.4,73866.14,21.5,0.47386,0.00023,24.25452]
[1780172647186,28.4,73866.03,21.5,0.47383,0.00023,24.25438]
[1780172652221,28.4,73864.84,21.5,0.47356,0.00023,24.25289]
[1780172658262,28.4,73864.84,21.5,0.47356,0.00023,24.25289]
[1780172663298,28.4,73865.72,21.5,0.47376,0.00023,24.25399]
[1780172669340,28.4,73866.18,21.5,0.47386,0.00023,24.25457]
[1780172677396,28.4,73865.69,21.5,0.47375,0.00023,24.25055]
[1780172682431,28.4,73866.04,21.5,0.47383,0.00023,24.25099]
[1780172687467,28.4,73866.28,21.5,0.47388,0.00023,24.25126]
[1780172697537,28.39,73866.07,21.5,0.47383,0.00023,24.25099]
[1780172703579,28.39,73865.56,21.5,0.47371,0.00023,24.25035]
[1780172708614,28.39,73866.34,21.5,0.47389,0.00023,24.25133]
[1780172714656,28.39,73866.65,21.5,0.47396,0.00023,24.25171]
[1780172722712,28.39,73866.51,21.5,0.47393,0.00023,24.25154]
[1780172733789,28.39,73867.0,21.5,0.47404,0.00023,24.24874]
[1780172744866,28.39,73867.05,21.5,0.47405,0.00023,24.2488]
[1780172750632,28.39,73867.08,21.5,0.47405,0.00023,24.24882]
[1780172756956,28.38,73867.13,21.5,0.47405,0.00023,24.24885]
[1780172767027,28.37,73867.1,21.5,0.47404,0.00023,24.24877]
[1780172772062,28.37,73865.65,21.5,0.4737,0.00023,24.24693]
[1780172777097,28.37,73865.09,21.5,0.47356,0.00023,24.24622]
[1780172783139,28.37,73865.22,21.5,0.47359,0.00023,24.24638]
[1780172788174,28.37,73866.47,21.5,0.47388,0.00023,24.24795]
[1780172794216,28.37,73867.22,21.5,0.47405,0.00023,24.24547]
[1780172799252,28.37,73867.32,21.5,0.47407,0.00023,24.2456]
[1780172804286,28.37,73865.04,21.5,0.47355,0.00023,24.24275]
[1780172813349,28.37,73864.93,21.5,0.47352,0.00023,24.24261]
[1780172818795,28.37,73864.98,21.5,0.47354,0.00023,24.24268]
[1780172818801,28.37,73864.98,21.5,0.47354,0.00023,24.24268]
[1780172820300,28.37,73864.98,21.5,0.47354,0.00023,24.24268]
[1780172833489,28.37,73864.89,21.5,0.47352,0.00023,24.24257]
[1780172842552,28.37,73864.58,21.5,0.47344,0.00023,24.24217]
[1780172847587,28.36,73864.29,21.5,0.47337,0.00023,24.24178]
[1780172853153,28.36,73864.88,21.5,0.4735,0.00023,24.23909]
[1780172858664,28.35,73870.15,21.5,0.4747,0.00023,24.2456]
[1780172863699,28.35,73869.86,21.5,0.47463,0.00023,24.24523]
[1780172871755,28.34,73869.85,21.5,0.47462,0.00023,24.24518]
[1780172877797,28.34,73870.01,21.5,0.47465,0.00023,24.24535]
[1780172878803,28.34,73870.01,21.5,0.47465,0.00023,24.24535]
[1780172881250,28.34,73869.71,21.5,0.47458,0.00023,24.24498]
[1780172886860,28.33,73869.9,21.5,0.47462,0.00023,24.24519]
[1780172888288,28.33,73869.9,21.5,0.47462,0.00023,24.24519]
[1780172895925,28.34,73869.73,21.5,0.47458,0.00023,24.245]
[1780172904989,28.34,73869.58,21.5,0.47455,0.00023,24.24482]
[1780172905895,28.34,73869.58,21.5,0.47455,0.00023,24.24482]
[1780172911033,28.34,73866.47,21.5,0.47383,0.00023,24.23756]
[1780172914842,28.34,73864.4,21.5,0.47335,0.00023,24.23496]
[1780172924125,28.34,73863.18,21.5,0.47307,0.00023,24.2334]
[1780172929161,28.34,73863.02,21.5,0.47303,0.00023,24.2332]
[1780172938223,28.34,73863.12,21.5,0.47306,0.00023,24.23332]
[1780172944266,28.34,73865.48,21.5,0.4736,0.00023,24.23632]
[1780172951315,28.34,73865.24,21.5,0.47355,0.00023,24.23602]
[1780172962392,28.34,73865.1,21.5,0.47352,0.00023,24.23585]
[1780172967427,28.34,73865.12,21.5,0.47352,0.00023,24.23588]
[1780172973469,28.34,73865.08,21.5,0.47351,0.00023,24.23242]
[1780172987568,28.34,73864.97,21.5,0.47349,0.00023,24.23229]
[1780172995654,28.34,73864.97,21.5,0.47349,0.00023,24.23229]
[1780173006383,28.34,73864.94,21.5,0.47348,0.00023,24.23226]
[1780173006532,28.34,73864.94,21.5,0.47348,0.00023,24.23226]
[1780173006668,28.34,73864.94,21.5,0.47348,0.00023,24.23226]
[1780173012743,28.35,73861.49,21.5,0.47269,0.00023,24.22789]
[1780173017778,28.36,73861.59,21.5,0.47272,0.00023,24.22804]
[1780173022813,28.36,73861.59,21.5,0.47273,0.00023,24.22807]
[1780173032882,28.37,73860.59,21.5,0.47251,0.00023,24.22342]
[1780173037918,28.37,73861.49,21.5,0.47272,0.00023,24.22461]
[1780173043063,28.38,73860.41,21.5,0.47248,0.00023,24.22323]
[1780173043137,28.38,73849.49,21.5,0.46996,0.00023,24.2086]
[1780173044670,28.38,73849.49,21.5,0.46996,0.00023,24.2086]
[1780173047633,28.38,73844.53,21.5,0.46882,0.00023,24.20165]
[1780173053902,28.39,73842.18,21.5,0.46829,0.00023,24.19831]
[1780173062086,28.4,73840.58,21.5,0.46793,0.00023,24.19607]
[1780173063473,28.4,73840.58,21.5,0.46793,0.00023,24.19607]
[1780173069135,28.4,73844.49,21.5,0.46884,0.00023,24.20173]
[1780173074170,28.4,73845.3,21.5,0.46903,0.00023,24.2029]
[1780173079205,28.41,73850.64,21.5,0.47026,0.00023,24.21036]
[1780173083013,28.41,73853.88,21.5,0.47101,0.00023,24.21478]
[1780173083233,28.41,73846.85,21.5,0.4694,0.00023,24.20513]
[1780173084298,28.41,73846.85,21.5,0.4694,0.00023,24.20513]
[1780173085846,28.41,73846.08,21.5,0.46922,0.00023,24.20406]
[1780173088557,28.42,73841.43,21.5,0.46816,0.00023,24.19743]
[1780173093195,28.42,73836.46,21.5,0.46701,0.00023,24.18676]
[1780173094467,28.42,73837.18,21.5,0.46718,0.00023,24.18784]
[1780173100439,28.43,73839.25,21.5,0.46767,0.00023,24.19092]
[1780173106394,28.43,73841.15,21.5,0.46811,0.00023,24.19373]
[1780173108343,28.43,73841.07,21.5,0.46809,0.00023,24.19362]
[1780173114072,28.44,73842.69,21.5,0.46847,0.00023,24.19598]
[1780173114326,28.44,73842.69,21.5,0.46847,0.00023,24.19598]
[1780173114343,28.44,73842.69,21.5,0.46847,0.00023,24.19598]
[1780173118165,28.44,73852.18,21.5,0.47066,0.00023,24.20924]
[1780173124521,28.45,73853.36,21.5,0.47094,0.00023,24.21088]
[1780173130563,28.45,73853.47,21.5,0.47097,0.00023,24.21106]
[1780173135598,28.46,73853.34,21.5,0.47094,0.00023,24.21091]
[1780173137043,28.46,73850.41,21.5,0.47027,0.00023,24.20693]
[1780173142647,28.46,73850.46,21.5,0.47029,0.00023,24.20704]
[1780173145052,28.46,73850.42,21.5,0.47028,0.00023,24.20699]
[1780173148495,28.47,73847.09,21.5,0.46952,0.00023,24.20241]
[1780173148739,28.47,73847.09,21.5,0.46952,0.00023,24.20241]
[1780173159766,28.48,73846.74,21.5,0.46946,0.00023,24.19858]
[1780173166817,28.48,73846.81,21.5,0.46948,0.00023,24.19871]
[1780173169638,28.49,73847.21,21.5,0.46957,0.00023,24.19928]
[1780173174873,28.49,73851.21,21.5,0.4705,0.00023,24.20483]
[1780173179908,28.5,73851.47,21.5,0.47057,0.00023,24.20522]
[1780173185561,28.5,73851.47,21.5,0.47057,0.00023,24.20522]
[1780173190985,28.51,73849.28,21.5,0.47008,0.00023,24.2023]
[1780173196020,28.52,73849.28,21.5,0.47009,0.00023,24.20234]
[1780173201056,28.52,73848.68,21.5,0.46996,0.00023,24.20154]
[1780173206091,28.52,73849.86,21.5,0.47023,0.00023,24.20318]
[1780173208488,28.52,73849.76,21.5,0.47021,0.00023,24.20304]
[1780173215154,28.53,73851.22,21.5,0.47054,0.00023,24.20164]
[1780173221196,28.53,73851.39,21.5,0.47059,0.00023,24.20188]
[1780173226233,28.53,73852.01,21.5,0.47073,0.00023,24.20273]
[1780173228412,28.53,73852.01,21.5,0.47073,0.00023,24.20273]
[1780173235297,28.53,73849.23,21.5,0.4701,0.00023,24.19896]
[1780173240925,28.53,73849.19,21.5,0.47009,0.00023,24.19891]
[1780173246374,28.54,73849.19,21.5,0.47009,0.00023,24.19893]
[1780173250386,28.54,73851.42,21.5,0.47061,0.00023,24.20198]
[1780173256445,28.54,73851.56,21.5,0.47064,0.00023,24.20219]
[1780173261480,28.55,73849.71,21.5,0.47022,0.00023,24.19969]
[1780173263066,28.55,73849.37,21.5,0.47015,0.00023,24.19923]
[1780173269536,28.55,73848.14,21.5,0.46987,0.00023,24.19757]
[1780173274571,28.56,73848.24,21.5,0.46989,0.00023,24.19432]
[1780173277599,28.56,73848.25,21.5,0.4699,0.00023,24.19434]
[1780173277618,28.56,73848.25,21.5,0.4699,0.00023,24.19434]
[1780173281414,28.56,73849.6,21.5,0.47021,0.00023,24.19621]
[1780173282862,28.56,73849.34,21.5,0.47015,0.00023,24.19586]
[1780173289677,28.57,73848.49,21.5,0.46997,0.00023,24.19474]
[1780173294712,28.57,73849.01,21.5,0.47009,0.00023,24.19548]
[1780173298753,28.57,73849.68,21.5,0.47025,0.00023,24.19641]
[1780173302251,28.57,73850.16,21.5,0.47036,0.00023,24.19707]
[1780173307803,28.58,73850.85,21.5,0.47052,0.00023,24.19802]
[1780173310768,28.58,73850.43,21.5,0.47043,0.00023,24.19745]
[1780173310984,28.58,73848.58,21.5,0.47,0.00023,24.19493]
[1780173311094,28.58,73848.58,21.5,0.47,0.00023,24.19493]
[1780173311285,28.58,73848.58,21.5,0.47,0.00023,24.19493]
[1780173311507,28.58,73848.58,21.5,0.47,0.00023,24.19493]
[1780173311713,28.58,73848.58,21.5,0.47,0.00023,24.19493]
[1780173311851,28.58,73848.58,21.5,0.47,0.00023,24.19493]
[1780173311915,28.58,73836.98,21.5,0.46735,0.00023,24.17844]
[1780173311979,28.58,73836.98,21.5,0.46735,0.00023,24.17844]
[1780173312157,28.58,73836.98,21.5,0.46735,0.00023,24.17844]
[1780173312261,28.58,73836.98,21.5,0.46735,0.00023,24.17844]
[1780173316327,28.58,73832.08,21.5,0.46623,0.00023,24.17118]
[1780173318421,28.58,73833.42,21.5,0.46654,0.00023,24.1732]
[1780173322258,28.59,73833.77,21.5,0.46663,0.00023,24.17374]
[1780173329957,28.59,73833.68,21.5,0.46661,0.00023,24.17365]
[1780173334992,28.59,73833.76,21.5,0.46663,0.00023,24.17038]
[1780173340027,28.6,73833.98,21.5,0.46669,0.00023,24.17074]
[1780173346069,28.6,73833.68,21.5,0.46663,0.00023,24.17033]
[1780173351104,28.61,73834.64,21.5,0.46685,0.00023,24.17179]
[1780173356139,28.61,73834.28,21.5,0.46678,0.00023,24.17128]
[1780173360325,28.61,73834.08,21.5,0.46673,0.00023,24.171]
[1780173366209,28.62,73837.08,21.5,0.46743,0.00023,24.17547]
[1780173367037,28.62,73837.08,21.5,0.46743,0.00023,24.17547]
[1780173372975,28.62,73837.89,21.5,0.46762,0.00023,24.17668]
[1780173375140,28.62,73837.93,21.5,0.46763,0.00023,24.17674]
[1780173380307,28.63,73838.57,21.5,0.46778,0.00023,24.17771]
[1780173385343,28.63,73839.21,21.5,0.46793,0.00023,24.17866]
[1780173390376,28.64,73839.15,21.5,0.46792,0.00023,24.17859]
[1780173395412,28.64,73839.17,21.5,0.46793,0.00023,24.17522]
[1780173399873,28.64,73839.16,21.5,0.46793,0.00023,24.17521]
[1780173400033,28.64,73839.16,21.5,0.46793,0.00023,24.17521]
[1780173400048,28.64,73839.16,21.5,0.46793,0.00023,24.17521]
[1780173400171,28.64,73839.16,21.5,0.46793,0.00023,24.17523]
[1780173400353,28.64,73839.16,21.5,0.46793,0.00023,24.17523]
[1780173400903,28.64,73852.72,21.5,0.47102,0.00023,24.19409]
[1780173401454,28.64,73858.29,21.5,0.4723,0.00023,24.20141]
[1780173403472,28.64,73862.01,21.5,0.47314,0.00023,24.20616]
[1780173404541,28.64,73862.01,21.5,0.47314,0.00023,24.20616]
[1780173407646,28.64,73858.42,21.5,0.47232,0.00023,24.20157]
[1780173408516,28.64,73858.25,21.5,0.47229,0.00023,24.20135]
[1780173410332,28.64,73858.69,21.5,0.47239,0.00023,24.20192]
[1780173410359,28.64,73858.69,21.5,0.47239,0.00023,24.20192]
[1780173415552,28.64,73851.9,21.5,0.47084,0.00023,24.19298]
[1780173424368,28.64,73852.5,21.5,0.47097,0.00023,24.19379]
[1780173424443,28.64,73852.5,21.5,0.47097,0.00023,24.19379]
[1780173429650,28.64,73858.0,21.5,0.47224,0.00023,24.20106]
[1780173435016,28.64,73860.54,21.5,0.47282,0.00023,24.20433]
[1780173436287,28.64,73865.57,21.5,0.47396,0.00023,24.21064]
[1780173440727,28.64,73873.98,21.5,0.47588,0.00023,24.22073]
[1780173445762,28.64,73877.29,21.5,0.47663,0.00023,24.22454]
[1780173449615,28.63,73876.52,21.5,0.47645,0.00023,24.22364]
[1780173451220,28.63,73870.93,21.5,0.47517,0.00023,24.21708]
[1780173451229,28.63,73870.93,21.5,0.47517,0.00023,24.21708]
[1780173451277,28.63,73870.93,21.5,0.47517,0.00023,24.21708]
[1780173451300,28.63,73870.93,21.5,0.47517,0.00023,24.21708]
[1780173451377,28.63,73870.93,21.5,0.47517,0.00023,24.21708]
[1780173451804,28.63,73865.73,21.5,0.47398,0.00023,24.20735]
[1780173456839,28.63,73863.77,21.5,0.47354,0.00023,24.20493]
[1780173457788,28.63,73863.77,21.5,0.47354,0.00023,24.20493]
[1780173463888,28.64,73862.1,21.5,0.47316,0.00023,24.20285]
[1780173468700,28.64,73862.32,21.5,0.47321,0.00023,24.20314]
[1780173471514,28.64,73864.11,21.5,0.47362,0.00023,24.20539]
[1780173471523,28.64,73864.11,21.5,0.47362,0.00023,24.20539]
[1780173476979,28.64,73864.4,21.5,0.47369,0.00023,24.20577]
[1780173478615,28.64,73862.46,21.5,0.47325,0.00023,24.20334]
[1780173478621,28.64,73862.46,21.5,0.47325,0.00023,24.20334]
[1780173478632,28.64,73862.46,21.5,0.47325,0.00023,24.20334]
[1780173486042,28.65,73860.39,21.5,0.47278,0.00023,24.20074]
[1780173491077,28.65,73860.59,21.5,0.47283,0.00023,24.201]
[1780173494873,28.65,73860.65,21.5,0.47285,0.00023,24.20109]
[1780173494881,28.65,73860.65,21.5,0.47285,0.00023,24.20109]
[1780173503162,28.66,73850.64,21.5,0.47057,0.00023,24.18798]
[1780173503567,28.66,73850.64,21.5,0.47057,0.00023,24.18798]
[1780173509204,28.66,73853.79,21.5,0.47129,0.00023,24.19222]
[1780173518267,28.66,73854.93,21.5,0.47155,0.00023,24.19032]
[1780173523302,28.67,73854.68,21.5,0.4715,0.00023,24.19001]
[1780173528337,28.67,73852.09,21.5,0.47091,0.00023,24.18659]
[1780173533372,28.68,73854.25,21.5,0.47141,0.00023,24.1895]
[1780173541428,28.68,73855.07,21.5,0.47161,0.00023,24.19061]
[1780173547950,28.68,73855.2,21.5,0.47164,0.00023,24.1908]
[1780173549490,28.69,73849.9,21.5,0.47043,0.00023,24.18373]
[1780173554525,28.69,73849.48,21.5,0.47034,0.00023,24.18319]
[1780173556306,28.69,73849.48,21.5,0.47034,0.00023,24.18319]
[1780173556341,28.69,73849.48,21.5,0.47034,0.00023,24.18319]
[1780173557323,28.69,73848.9,21.5,0.47021,0.00023,24.18241]
[1780173557903,28.69,73848.9,21.5,0.47021,0.00023,24.18241]
[1780173558493,28.69,73844.7,21.5,0.46926,0.00023,24.17662]
[1780173559753,28.69,73845.02,21.5,0.46933,0.00023,24.17707]
[1780173564839,28.7,73841.36,21.5,0.4685,0.00023,24.17193]
[1780173570062,28.7,73839.05,21.5,0.46797,0.00023,24.16864]
[1780173572201,28.7,73839.92,21.5,0.46817,0.00023,24.16989]
[1780173581715,28.7,73839.66,21.5,0.46811,0.00023,24.16611]
[1780173592791,28.71,73839.39,21.5,0.46805,0.00023,24.16574]
[1780173598833,28.71,73839.42,21.5,0.46806,0.00023,24.1658]
[1780173603872,28.71,73839.45,21.5,0.46807,0.00023,24.16585]
[1780173608513,28.71,73839.45,21.5,0.46807,0.00023,24.16585]
[1780173610491,28.71,73839.44,21.5,0.46807,0.00023,24.16585]
[1780173614375,28.71,73839.44,21.5,0.46807,0.00023,24.16585]
[1780173621999,28.71,73839.47,21.5,0.46808,0.00023,24.16591]
[1780173635090,28.72,73840.49,21.5,0.46832,0.00023,24.16397]
[1780173637650,28.72,73840.48,21.5,0.46831,0.00023,24.16396]
[1780173637838,28.72,73840.48,21.5,0.46831,0.00023,24.16396]
[1780173644154,28.72,73837.96,21.5,0.46774,0.00023,24.16034]
[1780173649189,28.72,73837.23,21.5,0.46758,0.00023,24.15929]
[1780173655197,28.72,73837.33,21.5,0.4676,0.00023,24.15944]
[1780173662197,28.72,73835.78,21.5,0.46725,0.00023,24.15721]
[1780173663155,28.72,73835.78,21.5,0.46725,0.00023,24.15722]
[1780173665706,28.72,73836.43,21.5,0.4674,0.00023,24.15817]
[1780173672351,28.73,73836.44,21.5,0.46741,0.00023,24.15822]
[1780173676261,28.73,73836.29,21.5,0.46738,0.00023,24.158]
[1780173676274,28.73,73836.29,21.5,0.46738,0.00023,24.158]
[1780173678789,28.73,73836.77,21.5,0.46749,0.00023,24.15871]
[1780173684679,28.73,73836.47,21.5,0.46743,0.00023,24.1583]
[1780173686665,28.73,73836.47,21.5,0.46743,0.00023,24.1583]
[1780173687901,28.74,73836.48,21.5,0.46743,0.00023,24.15832]
[1780173687931,28.74,73836.48,21.5,0.46743,0.00023,24.15832]
[1780173687970,28.74,73836.48,21.5,0.46743,0.00023,24.15832]
[1780173687985,28.74,73836.48,21.5,0.46743,0.00023,24.15832]
[1780173688232,28.74,73836.48,21.5,0.46743,0.00023,24.15833]
[1780173688462,28.74,73830.92,21.5,0.46617,0.00023,24.1501]
[1780173694517,28.74,73830.92,21.5,0.46616,0.00023,24.1467]
[1780173699028,28.74,73830.67,21.5,0.46611,0.00023,24.14634]
[1780173713164,28.74,73830.87,21.5,0.46616,0.00023,24.14667]
[1780173713259,28.74,73830.87,21.5,0.46616,0.00023,24.14667]
[1780173715522,28.75,73831.77,21.5,0.46637,0.00023,24.14805]
[1780173718924,28.75,73836.28,21.5,0.4674,0.00023,24.15473]
[1780173720013,28.75,73836.6,21.5,0.46748,0.00023,24.1552]
[1780173726771,28.75,73837.26,21.5,0.46763,0.00023,24.15617]
[1780173732213,28.76,73837.31,21.5,0.46764,0.00023,24.15625]
[1780173737848,28.76,73837.24,21.5,0.46763,0.00023,24.15617]
[1780173744898,28.76,73837.06,21.5,0.46759,0.00023,24.15592]
[1780173750942,28.76,73837.01,21.5,0.46758,0.00023,24.15587]
[1780173755742,28.76,73837.12,21.5,0.46761,0.00023,24.15261]
[1780173755751,28.76,73837.12,21.5,0.46761,0.00023,24.15261]
[1780173755863,28.76,73837.12,21.5,0.46761,0.00023,24.15261]
[1780173758656,28.77,73833.99,21.5,0.4669,0.00023,24.14805]
[1780173763937,28.77,73836.79,21.5,0.46754,0.00023,24.15217]
[1780173773100,28.77,73836.87,21.5,0.46756,0.00023,24.15231]
[1780173779142,28.77,73836.84,21.5,0.46756,0.00023,24.15228]
[1780173785816,28.78,73836.9,21.5,0.46757,0.00023,24.15238]
[1780173788926,28.78,73836.91,21.5,0.46758,0.00023,24.15241]
[1780173788938,28.78,73836.91,21.5,0.46758,0.00023,24.15241]
[1780173788967,28.78,73836.91,21.5,0.46758,0.00023,24.15241]
[1780173788977,28.78,73836.91,21.5,0.46758,0.00023,24.15241]
[1780173797267,28.78,73835.14,21.5,0.46718,0.00023,24.14986]
[1780173802303,28.78,73834.94,21.5,0.46714,0.00023,24.14958]
[1780173808345,28.79,73835.28,21.5,0.46722,0.00023,24.15009]
[1780173814387,28.79,73834.62,21.5,0.46707,0.00023,24.14572]
[1780173822443,28.79,73834.33,21.5,0.46701,0.00023,24.14532]
[1780173828486,28.79,73834.41,21.5,0.46703,0.00023,24.14545]
[1780173836544,28.8,73834.33,21.5,0.46701,0.00023,24.14535]
[1780173845544,28.8,73834.41,21.5,0.46703,0.00023,24.14547]
[1780173854724,28.8,73834.48,21.5,0.46705,0.00023,24.14561]
[1780173855546,28.8,73834.48,21.5,0.46706,0.00023,24.14562]
[1780173861720,28.81,73834.33,21.5,0.46703,0.00023,24.14542]
[1780173864718,28.81,73834.19,21.5,0.46699,0.00023,24.14522]
[1780173864760,28.81,73834.19,21.5,0.46699,0.00023,24.14522]
[1780173865848,28.81,73834.34,21.5,0.46703,0.00023,24.14544]
[1780173866837,28.81,73830.18,21.5,0.46608,0.00023,24.13926]
[1780173866871,28.81,73830.18,21.5,0.46608,0.00023,24.13926]
[1780173873806,28.8,73828.62,21.5,0.46571,0.00023,24.13339]
[1780173880857,28.78,73830.27,21.5,0.46606,0.00023,24.13579]
[1780173887161,28.78,73830.31,21.5,0.46606,0.00023,24.1358]
[1780173892953,28.76,73833.4,21.5,0.46675,0.00023,24.14031]
[1780173897989,28.76,73833.09,21.5,0.46667,0.00023,24.13981]
[1780173901555,28.76,73833.09,21.5,0.46667,0.00023,24.13981]
[1780173902778,28.75,73833.48,21.5,0.46675,0.00023,24.14035]
[1780173903558,28.75,73833.48,21.5,0.46675,0.00023,24.14035]
[1780173903027,28.75,73833.99,21.5,0.46686,0.00023,24.1411]
[1780173904034,28.75,73833.61,21.5,0.46678,0.00023,24.14053]
[1780173907196,28.75,73833.61,21.5,0.46678,0.00023,24.14053]
[1780173907297,28.75,73833.52,21.5,0.46675,0.00023,24.14035]
[1780173914447,28.74,73833.47,21.5,0.46673,0.00023,24.14027]
[1780173918627,28.74,73836.07,21.5,0.46733,0.00023,24.1441]
[1780173918728,28.75,73836.07,21.5,0.46733,0.00023,24.1441]
[1780173924176,28.74,73835.83,21.5,0.46726,0.00023,24.14371]
[1780173924602,28.74,73835.83,21.5,0.46726,0.00023,24.14371]
[1780173924917,28.74,73835.83,21.5,0.46726,0.00023,24.14371]
[1780173926190,28.74,73835.84,21.5,0.46727,0.00023,24.14372]
[1780173931225,28.74,73835.87,21.5,0.46726,0.00023,24.14032]
[1780173936260,28.74,73835.85,21.5,0.46726,0.00023,24.14028]
[1780173940013,28.74,73835.85,21.5,0.46726,0.00023,24.14028]
[1780173940288,28.73,73835.79,21.5,0.46724,0.00023,24.14019]
[1780173943160,28.73,73834.4,21.5,0.46692,0.00023,24.13814]
[1780173944314,28.73,73834.4,21.5,0.46692,0.00023,24.13814]
[1780173944359,28.73,73834.4,21.5,0.46692,0.00023,24.13814]
[1780173947230,28.73,73834.79,21.5,0.46701,0.00023,24.1387]
[1780173952057,28.73,73835.17,21.5,0.4671,0.00023,24.13926]
[1780173959421,28.73,73835.09,21.5,0.46708,0.00023,24.13913]
[1780173964456,28.73,73834.02,21.5,0.46684,0.00023,24.13757]
[1780173969491,28.73,73834.12,21.5,0.46686,0.00023,24.13773]
[1780173977237,28.74,73834.11,21.5,0.46686,0.00023,24.13772]
[1780173981796,28.74,73835.06,21.5,0.46708,0.00023,24.13915]
[1780173987617,28.73,73835.93,21.5,0.46727,0.00023,24.14038]
[1780173991016,28.73,73835.97,21.5,0.46728,0.00023,24.14043]
[1780173991041,28.73,73835.97,21.5,0.46728,0.00023,24.14043]
[1780173996680,28.73,73836.08,21.5,0.4673,0.00023,24.13717]
[1780174007757,28.74,73836.08,21.5,0.46731,0.00023,24.1372]
[1780174012792,28.74,73836.04,21.5,0.4673,0.00023,24.13716]
[1780174016209,28.74,73836.03,21.5,0.4673,0.00023,24.13715]
[1780174017356,28.74,73836.04,21.5,0.4673,0.00023,24.13717]
[1780174022862,28.74,73832.91,21.5,0.46659,0.00023,24.13258]
[1780174029911,28.75,73832.59,21.5,0.46653,0.00023,24.13213]
[1780174043002,28.75,73832.51,21.5,0.46652,0.00023,24.13205]
[1780174052068,28.76,73832.65,21.5,0.46655,0.00023,24.12886]
[1780174057103,28.76,73832.72,21.5,0.46657,0.00023,24.12898]
[1780174065159,28.76,73832.84,21.5,0.4666,0.00023,24.12919]
[1780174072214,28.76,73832.74,21.5,0.46658,0.00023,24.12906]
[1780174077249,28.77,73832.83,21.5,0.4666,0.00023,24.12921]
[1780174082285,28.77,73832.99,21.5,0.46664,0.00023,24.12946]
[1780174092355,28.77,73831.84,21.5,0.46639,0.00023,24.12777]
[1780174098399,28.77,73831.18,21.5,0.46624,0.00023,24.12681]
[1780174103434,28.78,73830.12,21.5,0.466,0.00023,24.12523]
[1780174108469,28.78,73830.44,21.5,0.46608,0.00023,24.12572]
[1780174114511,28.78,73830.73,21.5,0.46614,0.00023,24.12275]
[1780174119552,28.78,73831.04,21.5,0.46621,0.00023,24.12322]
[1780174126596,28.78,73831.64,21.5,0.46635,0.00023,24.12414]
[1780174134966,28.78,73831.79,21.5,0.46639,0.00023,24.12437]
[1780174140342,28.79,73835.62,21.5,0.46726,0.00023,24.13004]
[1780174142239,28.79,73839.99,21.5,0.46826,0.00023,24.13636]
[1780174147743,28.79,73842.63,21.5,0.46886,0.00023,24.14009]
[1780174152877,28.79,73842.63,21.5,0.46886,0.00023,24.14009]
[1780174157397,28.79,73841.99,21.5,0.46871,0.00023,24.13919]
[1780174158246,28.79,73842.08,21.5,0.46873,0.00023,24.13931]
[1780174158820,28.79,73835.51,21.5,0.46724,0.00023,24.12987]
[1780174164863,28.79,73830.94,21.5,0.4662,0.00023,24.12312]
[1780174169897,28.79,73830.84,21.5,0.46618,0.00023,24.12299]
[1780174172488,28.79,73830.84,21.5,0.46618,0.00023,24.12299]
[1780174172527,28.79,73830.84,21.5,0.46618,0.00023,24.12299]
[1780174173697,28.79,73830.87,21.5,0.46618,0.00023,24.11961]
[1780174174882,28.79,73837.57,21.5,0.46771,0.00023,24.12948]
[1780174175864,28.79,73837.55,21.5,0.4677,0.00023,24.12945]
[1780174176433,28.79,73837.55,21.5,0.4677,0.00023,24.12945]
[1780174186010,28.79,73838.23,21.5,0.46786,0.00023,24.13043]
[1780174197089,28.79,73838.12,21.5,0.46783,0.00023,24.13029]
[1780174202124,28.79,73837.14,21.5,0.46761,0.00023,24.12888]
[1780174210434,28.79,73836.61,21.5,0.46749,0.00023,24.12811]
[1780174210486,28.79,73836.61,21.5,0.46749,0.00023,24.12811]
[1780174210532,28.79,73836.61,21.5,0.46749,0.00023,24.12811]
[1780174211187,28.8,73828.01,21.5,0.46554,0.00023,24.11533]
[1780174216222,28.79,73831.57,21.5,0.46634,0.00023,24.12064]
[1780174217137,28.79,73831.57,21.5,0.46634,0.00023,24.12064]
[1780174221294,28.78,73832.53,21.5,0.46655,0.00023,24.12204]
[1780174222285,28.78,73832.56,21.5,0.46656,0.00023,24.12208]
[1780174230320,28.78,73832.74,21.5,0.46659,0.00023,24.12231]
[1780174235355,28.78,73832.72,21.5,0.46658,0.00023,24.11884]
[1780174238376,28.78,73825.65,21.5,0.46496,0.00023,24.10813]
[1780174239364,28.78,73825.65,21.5,0.46496,0.00023,24.10813]
[1780174240279,28.77,73824.69,21.5,0.46474,0.00023,24.10664]
[1780174240823,28.77,73824.69,21.5,0.46474,0.00023,24.10664]
[1780174241397,28.77,73825.09,21.5,0.46483,0.00023,24.10725]
[1780174246432,28.77,73825.62,21.5,0.46495,0.00023,24.10804]
[1780174247575,28.77,73825.62,21.5,0.46495,0.00023,24.10804]
[1780174247677,28.77,73825.62,21.5,0.46495,0.00023,24.10803]
[1780174249787,28.77,73826.79,21.5,0.46521,0.00023,24.10982]
[1780174250460,28.77,73834.28,21.5,0.46692,0.00023,24.12107]
[1780174253420,28.77,73834.7,21.5,0.46701,0.00023,24.12168]
[1780174256251,28.76,73834.78,21.5,0.46703,0.00023,24.12179]
[1780174261938,28.76,73835.27,21.5,0.46713,0.00023,24.12249]
[1780174263336,28.76,73835.17,21.5,0.46711,0.00023,24.12232]
[1780174274631,28.75,73835.13,21.5,0.46709,0.00023,24.12222]
[1780174279666,28.75,73835.58,21.5,0.46719,0.00023,24.12287]
[1780174281785,28.75,73835.58,21.5,0.46719,0.00023,24.12287]
[1780174283468,28.75,73832.04,21.5,0.46638,0.00023,24.11762]
[1780174288729,28.74,73832.75,21.5,0.46653,0.00023,24.11862]
[1780174293764,28.73,73834.11,21.5,0.46682,0.00023,24.11714]
[1780174300813,28.72,73834.44,21.5,0.46688,0.00023,24.11755]
[1780174305848,28.72,73834.31,21.5,0.46684,0.00023,24.1173]
[1780174310883,28.71,73836.85,21.5,0.46741,0.00023,24.12098]
[1780174311910,28.71,73836.85,21.5,0.46741,0.00023,24.12098]
[1780174313904,28.7,73844.74,21.5,0.4692,0.00023,24.13222]
[1780174318736,28.7,73845.38,21.5,0.46934,0.00023,24.13307]
[1780174318877,28.7,73845.38,21.5,0.46934,0.00023,24.13307]
[1780174319250,28.69,73846.02,21.5,0.46948,0.00023,24.13394]
[1780174321559,28.69,73849.48,21.5,0.47027,0.00023,24.1387]
[1780174323481,28.69,73858.18,21.5,0.47226,0.00023,24.15023]
[1780174323501,28.69,73858.18,21.5,0.47226,0.00023,24.15023]
[1780174323565,28.69,73858.18,21.5,0.47226,0.00023,24.15023]
[1780174326187,28.69,73860.05,21.5,0.47269,0.00023,24.15263]
[1780174326417,28.69,73860.05,21.5,0.47269,0.00023,24.15263]
[1780174329518,28.69,73857.39,21.5,0.47208,0.00023,24.14919]
[1780174336059,28.68,73857.77,21.5,0.47216,0.00023,24.14965]
[1780174340609,28.68,73857.77,21.5,0.47215,0.00023,24.14965]
[1780174340659,28.68,73857.77,21.5,0.47215,0.00023,24.14965]
[1780174341094,28.68,73851.39,21.5,0.47069,0.00023,24.1412]
[1780174354958,28.68,73852.6,21.5,0.47097,0.00023,24.14283]
[1780174360230,28.68,73856.12,21.5,0.47177,0.00023,24.14406]
[1780174364375,28.68,73853.52,21.5,0.47117,0.00023,24.14062]
[1780174370496,28.68,73853.72,21.5,0.47122,0.00023,24.14089]
[1780174371522,28.68,73853.15,21.5,0.47109,0.00023,24.14013]
[1780174373992,28.68,73853.15,21.5,0.47109,0.00023,24.14013]
[1780174374286,28.68,73853.15,21.5,0.47109,0.00023,24.14013]
[1780174374870,28.68,73853.15,21.5,0.47109,0.00023,24.14013]
[1780174375221,28.68,73854.21,21.5,0.47133,0.00023,24.14153]
[1780174375590,28.68,73854.21,21.5,0.47133,0.00023,24.14153]
[1780174375603,28.68,73854.21,21.5,0.47133,0.00023,24.14153]
[1780174375713,28.68,73854.21,21.5,0.47133,0.00023,24.14153]
[1780174375766,28.68,73859.61,21.5,0.47256,0.00023,24.14856]
[1780174376164,28.68,73859.61,21.5,0.47256,0.00023,24.14856]
[1780174376167,28.68,73859.61,21.5,0.47256,0.00023,24.14856]
[1780174376764,28.68,73859.61,21.5,0.47256,0.00023,24.14856]
[1780174377003,28.68,73874.96,21.5,0.47607,0.00023,24.1673]
[1780174377354,28.68,73881.3,21.5,0.47752,0.00023,24.1745]
[1780174378141,28.68,73881.3,21.5,0.47752,0.00023,24.1745]
[1780174378715,28.68,73881.3,21.5,0.47752,0.00023,24.1745]
[1780174379543,28.67,73880.9,21.5,0.47743,0.00023,24.17405]
[1780174385412,28.67,73882.17,21.5,0.47772,0.00023,24.17544]
[1780174388444,28.67,73882.17,21.5,0.47772,0.00023,24.17544]
[1780174388455,28.67,73882.17,21.5,0.47772,0.00023,24.17544]
[1780174388565,28.67,73882.17,21.5,0.47772,0.00023,24.17544]
[1780174389440,28.67,73873.36,21.5,0.47569,0.00023,24.16539]
[1780174391713,28.66,73871.76,21.5,0.47533,0.00023,24.1635]
[1780174392655,28.66,73871.51,21.5,0.47527,0.00023,24.1632]
[1780174398850,28.67,73866.52,21.5,0.47413,0.00023,24.15718]
[1780174404545,28.67,73862.45,21.5,0.4732,0.00023,24.15213]
[1780174409580,28.67,73862.43,21.5,0.4732,0.00023,24.15211]
[1780174415625,28.67,73862.59,21.5,0.47323,0.00023,24.14889]
[1780174421666,28.67,73861.93,21.5,0.47308,0.00023,24.14807]
[1780174426701,28.67,73862.75,21.5,0.47327,0.00023,24.14911]
[1780174431737,28.68,73863.22,21.5,0.47338,0.00023,24.14971]
[1780174437779,28.68,73863.12,21.5,0.47336,0.00023,24.1496]
[1780174440154,28.68,73863.12,21.5,0.47336,0.00023,24.1496]
[1780174440174,28.68,73863.12,21.5,0.47336,0.00023,24.1496]
[1780174440194,28.68,73863.12,21.5,0.47336,0.00023,24.1496]
[1780174446842,28.68,73868.1,21.5,0.4745,0.00023,24.15575]
[1780174451876,28.68,73868.6,21.5,0.47462,0.00023,24.15635]
[1780174462954,28.68,73866.31,21.5,0.47409,0.00023,24.15355]
[1780174468480,28.68,73866.41,21.5,0.47411,0.00023,24.15367]
[1780174474031,28.68,73866.57,21.5,0.47414,0.00023,24.15043]
[1780174479066,28.67,73865.91,21.5,0.47399,0.00023,24.14962]
[1780174484101,28.67,73865.94,21.5,0.474,0.00023,24.14965]
[1780174489136,28.67,73865.7,21.5,0.47394,0.00023,24.14934]
[1780174494171,28.67,73867.3,21.5,0.4743,0.00023,24.1513]
[1780174495938,28.67,73867.3,21.5,0.4743,0.00023,24.1513]
[1780174496325,28.67,73867.18,21.5,0.47427,0.00023,24.15115]
[1780174501131,28.67,73869.61,21.5,0.47483,0.00023,24.15409]
[1780174514311,28.66,73866.34,21.5,0.47407,0.00023,24.15008]
[1780174519346,28.66,73866.7,21.5,0.47415,0.00023,24.15051]
[1780174523600,28.66,73866.7,21.5,0.47415,0.00023,24.15051]
[1780174523848,28.66,73866.7,21.5,0.47415,0.00023,24.15051]
[1780174529717,28.65,73866.09,21.5,0.47401,0.00023,24.14974]
[1780174536464,28.64,73865.91,21.5,0.47395,0.00023,24.14603]
[1780174541500,28.64,73865.88,21.5,0.47394,0.00023,24.14598]
[1780174546262,28.64,73864.23,21.5,0.47355,0.00023,24.14392]
[1780174546274,28.64,73864.23,21.5,0.47355,0.00023,24.14392]
[1780174546397,28.64,73864.23,21.5,0.47355,0.00023,24.14392]
[1780174553583,28.64,73861.22,21.5,0.47287,0.00023,24.14015]
[1780174557572,28.64,73861.07,21.5,0.47284,0.00023,24.13997]
[1780174557576,28.64,73861.07,21.5,0.47284,0.00023,24.13997]
[1780174557979,28.64,73861.07,21.5,0.47284,0.00023,24.13997]
[1780174557989,28.64,73861.07,21.5,0.47284,0.00023,24.13997]
[1780174560479,28.65,73861.07,21.5,0.47284,0.00023,24.13998]
[1780174560485,28.65,73861.07,21.5,0.47284,0.00023,24.13998]
[1780174566675,28.65,73860.43,21.5,0.4727,0.00023,24.13918]
[1780174571710,28.65,73857.68,21.5,0.47207,0.00023,24.13565]
[1780174579063,28.65,73857.66,21.5,0.47207,0.00023,24.13563]
[1780174579082,28.65,73857.66,21.5,0.47207,0.00023,24.13563]
[1780174579715,28.66,73857.66,21.5,0.47207,0.00023,24.13565]
[1780174579754,28.66,73857.66,21.5,0.47207,0.00023,24.13565]
[1780174584801,28.66,73857.87,21.5,0.47213,0.00023,24.13594]
[1780174589836,28.66,73856.97,21.5,0.47192,0.00023,24.13479]
[1780174591258,28.66,73856.97,21.5,0.47192,0.00023,24.13479]
[1780174593961,28.66,73856.91,21.5,0.47191,0.00023,24.13128]
[1780174599906,28.67,73857.31,21.5,0.472,0.00023,24.13184]
[1780174608969,28.67,73857.09,21.5,0.47196,0.00023,24.13159]
[1780174616018,28.68,73858.15,21.5,0.47221,0.00023,24.13299]
[1780174621280,28.68,73858.1,21.5,0.4722,0.00023,24.13294]
[1780174622756,28.68,73857.96,21.5,0.47217,0.00023,24.13277]
[1780174628102,28.69,73856.31,21.5,0.4718,0.00023,24.13064]
[1780174634144,28.69,73856.49,21.5,0.47185,0.00023,24.1309]
[1780174639179,28.7,73856.64,21.5,0.47189,0.00023,24.13111]
[1780174645221,28.7,73856.46,21.5,0.47185,0.00023,24.13089]
[1780174651263,28.7,73856.51,21.5,0.47186,0.00023,24.12755]
[1780174656298,28.71,73856.6,21.5,0.47189,0.00023,24.12769]
[1780174660368,28.71,73856.65,21.5,0.4719,0.00023,24.12777]
[1780174660490,28.71,73856.68,21.5,0.47191,0.00023,24.12781]
[1780174662015,28.71,73856.78,21.5,0.47193,0.00023,24.12794]
[1780174667375,28.71,73857.52,21.5,0.47211,0.00023,24.12893]
[1780174673768,28.71,73857.52,21.5,0.47211,0.00023,24.12893]
[1780174679459,28.72,73857.36,21.5,0.47208,0.00023,24.12877]
[1780174680636,28.72,73857.36,21.5,0.47208,0.00023,24.12877]
[1780174682060,28.72,73857.28,21.5,0.47206,0.00023,24.12867]
[1780174683289,28.73,73857.31,21.5,0.47207,0.00023,24.12872]
[1780174684494,28.73,73863.64,21.5,0.47352,0.00023,24.13678]
[1780174689927,28.73,73866.18,21.5,0.4741,0.00023,24.13992]
[1780174692799,28.73,73866.28,21.5,0.47412,0.00023,24.14005]
[1780174693926,28.73,73866.28,21.5,0.47412,0.00023,24.14005]
[1780174694558,28.73,73866.11,21.5,0.47408,0.00023,24.13983]
[1780174702621,28.72,73866.52,21.5,0.47418,0.00023,24.14033]
[1780174707655,28.72,73866.0,21.5,0.47406,0.00023,24.13969]
[1780174714002,28.72,73866.0,21.5,0.47406,0.00023,24.13969]
[1780174721753,28.71,73866.23,21.5,0.47409,0.00023,24.13649]
[1780174729810,28.7,73866.4,21.5,0.47411,0.00023,24.13663]
[1780174735852,28.7,73866.36,21.5,0.4741,0.00023,24.13657]
[1780174741065,28.69,73866.32,21.5,0.47409,0.00023,24.13651]
[1780174752971,28.69,73866.35,21.5,0.47409,0.00023,24.13651]
[1780174758006,28.68,73866.34,21.5,0.47408,0.00023,24.13649]
[1780174759172,28.68,73866.34,21.5,0.47408,0.00023,24.13649]
[1780174766268,28.68,73866.19,21.5,0.47404,0.00023,24.13629]
[1780174769676,28.68,73866.37,21.5,0.47408,0.00023,24.13649]
[1780174776132,28.68,73864.9,21.5,0.47374,0.00023,24.13124]
[1780174782174,28.67,73865.09,21.5,0.47378,0.00023,24.13147]
[1780174789223,28.67,73866.47,21.5,0.47409,0.00023,24.13316]
[1780174791000,28.67,73867.45,21.5,0.47431,0.00023,24.13435]
[1780174792978,28.67,73871.74,21.5,0.47529,0.00023,24.13951]
[1780174793162,28.67,73871.74,21.5,0.47529,0.00023,24.13951]
[1780174797198,28.66,73879.64,21.5,0.4771,0.00023,24.14863]
[1780174800707,28.66,73881.19,21.5,0.47745,0.00023,24.15035]
[1780174801158,28.66,73881.19,21.5,0.47745,0.00023,24.15035]
[1780174801261,28.66,73881.19,21.5,0.47745,0.00023,24.15035]
[1780174801314,28.66,73881.19,21.5,0.47745,0.00023,24.15035]
[1780174801367,28.66,73881.19,21.5,0.47745,0.00023,24.15035]
[1780174801423,28.66,73881.19,21.5,0.47745,0.00023,24.15035]
[1780174801469,28.66,73888.35,21.5,0.47909,0.00023,24.15811]
[1780174801915,28.66,73888.35,21.5,0.47909,0.00023,24.15811]
[1780174813394,28.65,73890.25,21.5,0.47952,0.00023,24.16008]
[1780174818429,28.65,73890.63,21.5,0.4796,0.00023,24.16046]
[1780174823464,28.65,73890.47,21.5,0.47956,0.00023,24.16029]
[1780174830448,28.64,73890.17,21.5,0.47949,0.00023,24.15997]
[1780174831351,28.64,73890.17,21.5,0.47949,0.00023,24.15996]
[1780174831416,28.64,73890.17,21.5,0.47949,0.00023,24.15996]
[1780174833534,28.64,73881.05,21.5,0.47739,0.00023,24.14668]
[1780174833751,28.64,73881.05,21.5,0.47739,0.00023,24.14668]
[1780174837907,28.64,73881.09,21.5,0.4774,0.00023,24.14672]
[1780174841871,28.63,73881.0,21.5,0.47737,0.00023,24.14661]
[1780174842619,28.63,73881.0,21.5,0.47737,0.00023,24.14661]
[1780174848640,28.63,73880.96,21.5,0.47736,0.00023,24.14654]
[1780174853675,28.62,73884.21,21.5,0.4781,0.00023,24.15011]
[1780174855345,28.62,73884.21,21.5,0.4781,0.00023,24.15011]
[1780174861733,28.62,73884.84,21.5,0.47823,0.00023,24.15077]
[1780174863232,28.62,73884.84,21.5,0.47823,0.00023,24.15077]
[1780174870795,28.61,73884.09,21.5,0.47805,0.00023,24.14993]
[1780174876838,28.6,73884.39,21.5,0.47812,0.00023,24.15023]
[1780174881072,28.6,73884.39,21.5,0.47812,0.00023,24.15023]
[1780174886511,28.6,73881.09,21.5,0.47735,0.00023,24.14657]
[1780174889929,28.59,73887.68,21.5,0.47886,0.00023,24.15375]
[1780174895971,28.59,73887.43,21.5,0.47879,0.00023,24.15003]
[1780174900062,28.59,73887.42,21.5,0.47879,0.00023,24.15002]
[1780174906041,28.58,73886.0,21.5,0.47846,0.00023,24.14847]
[1780174906910,28.58,73886.0,21.5,0.47846,0.00023,24.14847]
[1780174920140,28.57,73885.43,21.5,0.47831,0.00023,24.14782]
[1780174921142,28.57,73885.43,21.5,0.47831,0.00023,24.14782]
[1780174927192,28.56,73881.66,21.5,0.47744,0.00023,24.14365]
[1780174929125,28.56,73881.88,21.5,0.47749,0.00023,24.14389]
[1780174933382,28.56,73878.43,21.5,0.4767,0.00023,24.13999]
[1780174939276,28.56,73877.39,21.5,0.47645,0.00023,24.13879]
[1780174944311,28.56,73877.54,21.5,0.47648,0.00023,24.13895]
[1780174956488,28.55,73877.7,21.5,0.47652,0.00023,24.13913]
[1780174962438,28.55,73880.39,21.5,0.47713,0.00023,24.13874]
[1780174967472,28.55,73881.12,21.5,0.47729,0.00023,24.13955]
[1780174974522,28.54,73881.67,21.5,0.47742,0.00023,24.14015]
[1780174980563,28.54,73881.71,21.5,0.47742,0.00023,24.14018]
[1780174981494,28.54,73881.71,21.5,0.47742,0.00023,24.14018]
[1780174982521,28.54,73882.87,21.5,0.47769,0.00023,24.14147]
[1780174987615,28.54,73883.08,21.5,0.47773,0.00023,24.14169]
[1780174997685,28.53,73883.08,21.5,0.47773,0.00023,24.14167]
[1780175003727,28.53,73883.19,21.5,0.47775,0.00023,24.14178]
[1780175008764,28.52,73883.0,21.5,0.4777,0.00023,24.14156]
[1780175018834,28.52,73883.0,21.5,0.47769,0.00023,24.13811]
[1780175028906,28.51,73883.0,21.5,0.47768,0.00023,24.13809]
[1780175034950,28.51,73883.42,21.5,0.47778,0.00023,24.13854]
[1780175043007,28.51,73884.79,21.5,0.47809,0.00023,24.14003]
[1780175048042,28.5,73884.33,21.5,0.47798,0.00023,24.13952]
[1780175054084,28.5,73884.32,21.5,0.47797,0.00023,24.1395]
[1780175061133,28.5,73883.8,21.5,0.47785,0.00023,24.13891]
[1780175067175,28.49,73883.79,21.5,0.47784,0.00023,24.13889]
[1780175074224,28.49,73883.65,21.5,0.47781,0.00023,24.1353]
[1780175079259,28.49,73883.65,21.5,0.4778,0.00023,24.13529]
[1780175085301,28.49,73884.21,21.5,0.47793,0.00023,24.1359]
[1780175096379,28.48,73883.87,21.5,0.47785,0.00023,24.13552]
[1780175098915,28.48,73883.87,21.5,0.47785,0.00023,24.13552]
[1780175098955,28.48,73883.87,21.5,0.47785,0.00023,24.13552]
[1780175099042,28.48,73883.87,21.5,0.47785,0.00023,24.13552]
[1780175099402,28.48,73877.63,21.5,0.47641,0.00023,24.12847]
[1780175099960,28.48,73877.63,21.5,0.47641,0.00023,24.12847]
[1780175101318,28.48,73877.99,21.5,0.47649,0.00023,24.12889]
[1780175102424,28.48,73931.29,21.5,0.4888,0.00023,24.17876]
[1780175103430,28.48,73931.23,21.5,0.48878,0.00023,24.17872]
[1780175105562,28.49,73932.3,21.5,0.48903,0.00023,24.17949]
[1780175108465,28.49,73883.85,21.5,0.47785,0.00023,24.13551]
[1780175109234,28.49,73883.85,21.5,0.47785,0.00023,24.13551]
[1780175109471,28.49,73878.78,21.5,0.47668,0.00023,24.12982]
[1780175110286,28.49,73878.78,21.5,0.47668,0.00023,24.12982]
[1780175112765,28.49,73878.78,21.5,0.47668,0.00023,24.12982]
[1780175118536,28.49,73879.91,21.5,0.47694,0.00023,24.13111]
[1780175120766,28.49,73878.42,21.5,0.4766,0.00023,24.12941]
[1780175133642,28.49,73879.17,21.5,0.47677,0.00023,24.12684]
[1780175139685,28.49,73878.96,21.5,0.47672,0.00023,24.1266]
[1780175140075,28.49,73878.96,21.5,0.47672,0.00023,24.1266]
[1780175146733,28.49,73879.08,21.5,0.47675,0.00023,24.12673]
[1780175148355,28.49,73879.15,21.5,0.47676,0.00023,24.12681]
[1780175159824,28.49,73879.15,21.5,0.47676,0.00023,24.1268]
[1780175164859,28.49,73880.18,21.5,0.477,0.00023,24.12797]
[1780175170901,28.48,73880.55,21.5,0.47708,0.00023,24.12838]
[1780175173539,28.48,73880.56,21.5,0.47708,0.00023,24.12839]
[1780175173843,28.48,73880.56,21.5,0.47708,0.00023,24.12839]
[1780175182985,28.48,73879.55,21.5,0.47684,0.00023,24.12723]
[1780175186862,28.48,73879.34,21.5,0.47679,0.00023,24.12699]
[1780175199911,28.48,73879.62,21.5,0.47685,0.00023,24.12386]
[1780175205288,28.47,73879.19,21.5,0.47675,0.00023,24.12336]
[1780175207998,28.47,73879.51,21.5,0.47682,0.00023,24.12372]
[1780175209264,28.47,73879.61,21.5,0.47684,0.00023,24.12384]
[1780175216226,28.47,73879.88,21.5,0.4769,0.00023,24.12413]
[1780175221261,28.47,73879.96,21.5,0.47692,0.00023,24.12422]
[1780175226296,28.47,73880.79,21.5,0.47711,0.00023,24.12515]
[1780175234352,28.46,73880.7,21.5,0.47709,0.00023,24.12504]
[1780175243415,28.46,73880.69,21.5,0.47708,0.00023,24.12502]
[1780175244459,28.46,73880.69,21.5,0.47708,0.00023,24.12502]
[1780175248468,28.46,73884.27,21.5,0.47791,0.00023,24.12901]
[1780175248482,28.46,73884.27,21.5,0.47791,0.00023,24.12901]
[1780175249606,28.46,73884.42,21.5,0.47794,0.00023,24.12917]
[1780175250897,28.46,73880.02,21.5,0.47692,0.00023,24.12425]
[1780175257289,28.46,73880.23,21.5,0.47696,0.00023,24.12105]
[1780175262958,28.45,73883.18,21.5,0.47764,0.00023,24.12435]
[1780175275640,28.45,73883.06,21.5,0.47761,0.00023,24.1242]
[1780175283696,28.45,73883.23,21.5,0.47764,0.00023,24.12437]
[1780175288731,28.44,73883.36,21.5,0.47767,0.00023,24.12451]
[1780175297794,28.44,73883.27,21.5,0.47765,0.00023,24.1244]
[1780175302829,28.44,73884.31,21.5,0.47789,0.00023,24.12554]
[1780175307866,28.44,73884.07,21.5,0.47783,0.00023,24.12527]
[1780175312901,28.43,73884.18,21.5,0.47785,0.00023,24.12195]
[1780175317936,28.43,73881.46,21.5,0.47722,0.00023,24.11891]
[1780175322971,28.43,73881.18,21.5,0.47715,0.00023,24.11859]
[1780175328007,28.43,73881.24,21.5,0.47716,0.00023,24.11865]
[1780175333042,28.43,73881.06,21.5,0.47712,0.00023,24.11845]
[1780175338077,28.43,73880.29,21.5,0.47694,0.00023,24.11757]
[1780175344119,28.43,73880.66,21.5,0.47702,0.00023,24.11798]
[1780175351174,28.42,73880.63,21.5,0.47701,0.00023,24.11794]
[1780175360237,28.42,73880.44,21.5,0.47697,0.00023,24.11772]
[1780175365273,28.42,73880.68,21.5,0.47702,0.00023,24.11798]
[1780175370308,28.42,73881.62,21.5,0.47724,0.00023,24.11904]
[1780175375343,28.42,73881.89,21.5,0.47729,0.00023,24.11591]
[1780175382392,28.42,73881.7,21.5,0.47725,0.00023,24.11568]
[1780175387427,28.41,73881.74,21.5,0.47726,0.00023,24.11572]
[1780175393469,28.41,73881.97,21.5,0.47731,0.00023,24.11598]
[1780175398504,28.41,73882.03,21.5,0.47732,0.00023,24.11604]
[1780175403539,28.41,73882.89,21.5,0.47752,0.00023,24.11699]
[1780175409581,28.41,73883.16,21.5,0.47758,0.00023,24.11729]
[1780175417637,28.4,73883.14,21.5,0.47757,0.00023,24.11725]
[1780175422672,28.4,73883.06,21.5,0.47755,0.00023,24.11716]
[1780175431735,28.4,73883.07,21.5,0.47754,0.00023,24.11373]
[1780175436770,28.4,73882.99,21.5,0.47752,0.00023,24.11363]
[1780175441806,28.4,73883.08,21.5,0.47754,0.00023,24.11373]
[1780175447848,28.39,73882.96,21.5,0.47751,0.00023,24.11359]
[1780175452883,28.39,73883.06,21.5,0.47753,0.00023,24.11369]
[1780175465974,28.39,73883.09,21.5,0.47754,0.00023,24.11371]
[1780175471009,28.39,73883.16,21.5,0.47755,0.00023,24.11379]
[1780175471383,28.39,73883.16,21.5,0.47755,0.00023,24.11379]
[1780175472551,28.39,73883.16,21.5,0.47755,0.00023,24.11379]
[1780175478064,28.39,73883.19,21.5,0.47756,0.00023,24.11381]
[1780175483099,28.39,73882.98,21.5,0.47751,0.00023,24.11357]
[1780175488134,28.38,73882.7,21.5,0.47744,0.00023,24.11326]
[1780175492257,28.38,73882.61,21.5,0.47741,0.00023,24.10972]
[1780175493473,28.38,73882.61,21.5,0.47741,0.00023,24.10972]
[1780175501225,28.38,73882.29,21.5,0.47734,0.00023,24.10935]
[1780175506260,28.38,73878.05,21.5,0.47635,0.00023,24.10451]
[1780175510542,28.38,73879.34,21.5,0.47665,0.00023,24.106]
[1780175510721,28.38,73879.34,21.5,0.47665,0.00023,24.106]
[1780175516330,28.38,73876.92,21.5,0.47609,0.00023,24.1032]
[1780175521365,28.38,73877.04,21.5,0.47612,0.00023,24.10334]
[1780175527408,28.38,73876.94,21.5,0.4761,0.00023,24.10322]
[1780175540499,28.38,73876.91,21.5,0.47609,0.00023,24.10318]
[1780175545636,28.38,73876.72,21.5,0.47604,0.00023,24.10296]
[1780175545641,28.38,73876.72,21.5,0.47604,0.00023,24.10296]
[1780175546938,28.38,73876.76,21.5,0.47605,0.00023,24.103]
[1780175552583,28.38,73876.75,21.5,0.47605,0.00023,24.09955]
[1780175562653,28.38,73876.85,21.5,0.47607,0.00023,24.09967]
[1780175568695,28.38,73876.59,21.5,0.47601,0.00023,24.09936]
[1780175576754,28.38,73876.34,21.5,0.47595,0.00023,24.09907]
[1780175580121,28.38,73876.32,21.5,0.47594,0.00023,24.09905]
[1780175580125,28.38,73876.32,21.5,0.47594,0.00023,24.09905]
[1780175580135,28.38,73876.32,21.5,0.47594,0.00023,24.09905]
[1780175580138,28.38,73876.32,21.5,0.47594,0.00023,24.09905]
[1780175580152,28.38,73876.32,21.5,0.47594,0.00023,24.09905]
[1780175580398,28.38,73876.47,21.5,0.47598,0.00023,24.09922]
[1780175581156,28.38,73876.47,21.5,0.47598,0.00023,24.09922]
[1780175585945,28.38,73873.48,21.5,0.47529,0.00023,24.09568]
[1780175585979,28.38,73873.48,21.5,0.47529,0.00023,24.09568]
[1780175591861,28.38,73878.56,21.5,0.47646,0.00023,24.10165]
[1780175592495,28.38,73878.56,21.5,0.47646,0.00023,24.10165]
[1780175593406,28.38,73879.33,21.5,0.47664,0.00023,24.10254]
[1780175593518,28.38,73879.33,21.5,0.47664,0.00023,24.10254]
[1780175599845,28.38,73880.06,21.5,0.47681,0.00023,24.10337]
[1780175600251,28.38,73880.06,21.5,0.47681,0.00023,24.10337]
[1780175605960,28.38,73879.49,21.5,0.47668,0.00023,24.10272]
[1780175610995,28.38,73879.68,21.5,0.47672,0.00023,24.10294]
[1780175614959,28.38,73879.65,21.5,0.47671,0.00023,24.09947]
[1780175620707,28.38,73879.68,21.5,0.47672,0.00023,24.0995]
[1780175626100,28.38,73877.7,21.5,0.47626,0.00023,24.09722]
[1780175628891,28.38,73877.67,21.5,0.47625,0.00023,24.09719]
[1780175632395,28.38,73875.52,21.5,0.47575,0.00023,24.09467]
[1780175632476,28.38,73875.52,21.5,0.47575,0.00023,24.09467]
[1780175638184,28.38,73876.92,21.5,0.47608,0.00023,24.09632]
[1780175646241,28.38,73874.62,21.5,0.47555,0.00023,24.09361]
[1780175646888,28.38,73874.62,21.5,0.47555,0.00023,24.09361]
[1780175646895,28.38,73874.62,21.5,0.47555,0.00023,24.09361]
[1780175647503,28.38,73872.6,21.5,0.47508,0.00023,24.0912]
[1780175647513,28.38,73872.6,21.5,0.47508,0.00023,24.0912]
[1780175653290,28.38,73869.57,21.5,0.47438,0.00023,24.08752]
[1780175658324,28.38,73867.73,21.5,0.47395,0.00023,24.08525]
[1780175663360,28.38,73866.54,21.5,0.47368,0.00023,24.08377]
[1780175668396,28.38,73865.38,21.5,0.47341,0.00023,24.08232]
[1780175675443,28.39,73865.6,21.5,0.47346,0.00023,24.07918]
[1780175680479,28.39,73867.47,21.5,0.4739,0.00023,24.08153]
[1780175681534,28.39,73867.47,21.5,0.4739,0.00023,24.08153]
[1780175682045,28.39,73867.47,21.5,0.4739,0.00023,24.08153]
[1780175687736,28.39,73869.63,21.5,0.4744,0.00023,24.08421]
[1780175687753,28.39,73869.63,21.5,0.4744,0.00023,24.08421]
[1780175689542,28.39,73875.67,21.5,0.4758,0.00023,24.09147]
[1780175692562,28.39,73880.98,21.5,0.47703,0.00023,24.09761]
[1780175694653,28.39,73881.2,21.5,0.47708,0.00023,24.09786]
[1780175696577,28.39,73887.66,21.5,0.47858,0.00023,24.105]
[1780175701626,28.39,73892.85,21.5,0.47978,0.00023,24.1105]
[1780175706660,28.39,73892.22,21.5,0.47964,0.00023,24.10984]
[1780175715724,28.39,73892.0,21.5,0.47958,0.00023,24.10961]
[1780175720760,28.39,73891.09,21.5,0.47937,0.00023,24.10865]
[1780175725795,28.39,73890.57,21.5,0.47925,0.00023,24.1081]
[1780175730830,28.38,73890.51,21.5,0.47923,0.00023,24.10803]
[1780175735864,28.38,73890.35,21.5,0.47919,0.00023,24.10442]
[1780175747949,28.38,73890.26,21.5,0.47917,0.00023,24.10431]
[1780175752984,28.38,73890.22,21.5,0.47916,0.00023,24.10427]
[1780175762141,28.38,73890.27,21.5,0.47917,0.00023,24.10432]
[1780175762174,28.38,73890.27,21.5,0.47917,0.00023,24.10432]
[1780175763145,28.37,73890.27,21.5,0.47916,0.00023,24.10431]
[1780175763186,28.37,73883.82,21.5,0.47767,0.00023,24.0973]
[1780175766399,28.37,73882.57,21.5,0.47738,0.00023,24.09591]
[1780175775521,28.37,73882.74,21.5,0.47742,0.00023,24.0961]
[1780175783199,28.37,73889.91,21.5,0.47908,0.00023,24.10392]
[1780175788234,28.37,73894.78,21.5,0.48021,0.00023,24.109]
[1780175793269,28.37,73894.98,21.5,0.48025,0.00023,24.10577]
[1780175799311,28.37,73895.21,21.5,0.4803,0.00023,24.10601]
[1780175806360,28.37,73895.16,21.5,0.48029,0.00023,24.10595]
[1780175816430,28.37,73895.16,21.5,0.48029,0.00023,24.10595]
[1780175823479,28.37,73895.0,21.5,0.48025,0.00023,24.10578]
[1780175833549,28.37,73894.81,21.5,0.48021,0.00023,24.10558]
[1780175843619,28.37,73894.81,21.5,0.4802,0.00023,24.10558]
[1780175848654,28.36,73894.81,21.5,0.4802,0.00023,24.10557]
[1780175853689,28.36,73895.5,21.5,0.48036,0.00023,24.10284]
[1780175858724,28.36,73894.41,21.5,0.4801,0.00023,24.10172]
[1780175868794,28.36,73894.41,21.5,0.4801,0.00023,24.10172]
[1780175873829,28.36,73894.87,21.5,0.48021,0.00023,24.10218]
[1780175883899,28.36,73894.8,21.5,0.48019,0.00023,24.1021]
[1780175889941,28.35,73894.66,21.5,0.48015,0.00023,24.10196]
[1780175894976,28.35,73894.74,21.5,0.48017,0.00023,24.10204]
[1780175900014,28.35,73894.68,21.5,0.48016,0.00023,24.10197]
[1780175905049,28.35,73894.94,21.5,0.48022,0.00023,24.10223]
[1780175910084,28.35,73895.27,21.5,0.48029,0.00023,24.10257]
[1780175917135,28.35,73894.72,21.5,0.48016,0.00023,24.09857]
[1780175924187,28.35,73895.73,21.5,0.48039,0.00023,24.09959]
[1780175937278,28.35,73895.59,21.5,0.48036,0.00023,24.09945]
[1780175942594,28.35,73894.25,21.5,0.48004,0.00023,24.09807]
[1780175948356,28.34,73894.25,21.5,0.48004,0.00023,24.09807]
[1780175954399,28.34,73892.39,21.5,0.47961,0.00023,24.09613]
[1780175961448,28.34,73892.94,21.5,0.47974,0.00023,24.0967]
[1780175966483,28.34,73892.57,21.5,0.47965,0.00023,24.09632]
[1780175971518,28.34,73891.19,21.5,0.47932,0.00023,24.09143]
[1780175973154,28.34,73891.19,21.5,0.47932,0.00023,24.09143]
[1780175979575,28.34,73889.99,21.5,0.47904,0.00023,24.09015]
[1780175986624,28.34,73889.4,21.5,0.4789,0.00023,24.08952]
[1780175993673,28.34,73888.41,21.5,0.47867,0.00023,24.08845]
[1780175998708,28.34,73888.61,21.5,0.47872,0.00023,24.08867]
[1780176003744,28.34,73887.26,21.5,0.47841,0.00023,24.08721]
[1780176009788,28.34,73887.24,21.5,0.4784,0.00023,24.08718]
[1780176014823,28.34,73887.51,21.5,0.47846,0.00023,24.08747]
[1780176018920,28.33,73887.62,21.5,0.47849,0.00023,24.08759]
[1780176024893,28.33,73887.07,21.5,0.47836,0.00023,24.08699]
[1780176029928,28.33,73890.47,21.5,0.47915,0.00023,24.09065]
[1780176034962,28.33,73890.15,21.5,0.47907,0.00023,24.08687]
[1780176042012,28.33,73890.2,21.5,0.47908,0.00023,24.08692]
[1780176047049,28.33,73889.38,21.5,0.47889,0.00023,24.08604]
[1780176058126,28.33,73890.04,21.5,0.47904,0.00023,24.08674]
[1780176065603,28.33,73890.04,21.5,0.47904,0.00023,24.08674]
[1780176073231,28.33,73889.83,21.5,0.47899,0.00023,24.08651]
[1780176078560,28.33,73889.82,21.5,0.47899,0.00023,24.0865]
[1780176086322,28.33,73889.49,21.5,0.47891,0.00023,24.08614]
[1780176091357,28.33,73889.22,21.5,0.47884,0.00023,24.08242]
[1780176093594,28.33,73889.22,21.5,0.47884,0.00023,24.08242]
[1780176099413,28.33,73889.11,21.5,0.47882,0.00023,24.0823]
[1780176105455,28.32,73888.62,21.5,0.4787,0.00023,24.08177]
[1780176117538,28.32,73888.16,21.5,0.47859,0.00023,24.08127]
[1780176120867,28.32,73888.02,21.5,0.47856,0.00023,24.08112]
[1780176127131,28.32,73888.2,21.5,0.4786,0.00023,24.08131]
[1780176132644,28.32,73888.2,21.5,0.4786,0.00023,24.08131]
[1780176137679,28.32,73888.12,21.5,0.47858,0.00023,24.08122]
[1780176142579,28.32,73888.11,21.5,0.47858,0.00023,24.08121]
[1780176148785,28.32,73888.89,21.5,0.47876,0.00023,24.08205]
[1780176154803,28.32,73888.82,21.5,0.47874,0.00023,24.07853]
[1780176165880,28.32,73889.5,21.5,0.4789,0.00023,24.07926]
[1780176175950,28.32,73889.5,21.5,0.4789,0.00023,24.07925]
[1780176186022,28.32,73889.5,21.5,0.47889,0.00023,24.07925]
[1780176192064,28.32,73892.37,21.5,0.47956,0.00023,24.08229]
[1780176194575,28.32,73894.73,21.5,0.48011,0.00023,24.08474]
[1780176201127,28.32,73895.95,21.5,0.4804,0.00023,24.08599]
[1780176203495,28.32,73895.95,21.5,0.4804,0.00023,24.08599]
[1780176204290,28.32,73895.95,21.5,0.4804,0.00023,24.08599]
[1780176204527,28.32,73895.95,21.5,0.4804,0.00023,24.08599]
[1780176208314,28.32,73892.16,21.5,0.47951,0.00023,24.08207]
[1780176212121,28.32,73895.63,21.5,0.48032,0.00023,24.08566]
[1780176214919,28.32,73895.61,21.5,0.48031,0.00023,24.0822]
[1780176220259,28.32,73896.75,21.5,0.48058,0.00023,24.08336]
[1780176226302,28.32,73896.87,21.5,0.48061,0.00023,24.08348]
[1780176228916,28.32,73896.87,21.5,0.48061,0.00023,24.08348]
[1780176228943,28.32,73896.87,21.5,0.48061,0.00023,24.08348]
[1780176228966,28.32,73896.87,21.5,0.48061,0.00023,24.08348]
[1780176230567,28.32,73893.62,21.5,0.47985,0.00023,24.08016]
[1780176234180,28.32,73894.84,21.5,0.48013,0.00023,24.08141]
[1780176234452,28.32,73894.84,21.5,0.48013,0.00023,24.08141]
[1780176234488,28.32,73894.84,21.5,0.48013,0.00023,24.08141]
[1780176234525,28.32,73894.84,21.5,0.48013,0.00023,24.08141]
[1780176235462,28.32,73895.34,21.5,0.48025,0.00023,24.08193]
[1780176235540,28.32,73900.54,21.5,0.48146,0.00023,24.08713]
[1780176236795,28.32,73900.54,21.5,0.48146,0.00023,24.08713]
[1780176237042,28.32,73901.93,21.5,0.48178,0.00023,24.08849]
[1780176237797,28.32,73901.93,21.5,0.48178,0.00023,24.08849]
[1780176238697,28.32,73901.51,21.5,0.48169,0.00023,24.08808]
[1780176239114,28.32,73901.61,21.5,0.48171,0.00023,24.08818]
[1780176239191,28.32,73901.61,21.5,0.48171,0.00023,24.08818]
[1780176244428,28.32,73901.96,21.5,0.48179,0.00023,24.08852]
[1780176249464,28.32,73901.61,21.5,0.48171,0.00023,24.08818]
[1780176254591,28.32,73900.75,21.5,0.48151,0.00023,24.08735]
[1780176255516,28.32,73900.93,21.5,0.48155,0.00023,24.08753]
[1780176256363,28.32,73900.89,21.5,0.48155,0.00023,24.08749]
[1780176256376,28.32,73900.89,21.5,0.48155,0.00023,24.08749]
[1780176256512,28.32,73894.14,21.5,0.47997,0.00023,24.08071]
[1780176261547,28.32,73892.89,21.5,0.47968,0.00023,24.07941]
[1780176267589,28.32,73891.21,21.5,0.47929,0.00023,24.07764]
[1780176272010,28.32,73890.26,21.5,0.47907,0.00023,24.07663]
[1780176271618,28.32,73883.77,21.5,0.47755,0.00023,24.06612]
[1780176276291,28.32,73883.13,21.5,0.47741,0.00023,24.0654]
[1780176281580,28.32,73886.46,21.5,0.47818,0.00023,24.0691]
[1780176293772,28.32,73886.59,21.5,0.47821,0.00023,24.06924]
[1780176299076,28.32,73888.93,21.5,0.47876,0.00023,24.07178]
[1780176300108,28.32,73894.51,21.5,0.48006,0.00023,24.07765]
[1780176300116,28.32,73894.51,21.5,0.48006,0.00023,24.07765]
[1780176300137,28.32,73894.51,21.5,0.48006,0.00023,24.07765]
[1780176300222,28.32,73894.51,21.5,0.48006,0.00023,24.07765]
[1780176300259,28.32,73894.51,21.5,0.48006,0.00023,24.07765]
[1780176300317,28.32,73894.51,21.5,0.48006,0.00023,24.07765]
[1780176300582,28.32,73894.51,21.5,0.48006,0.00023,24.07765]
[1780176301365,28.32,73894.78,21.5,0.48012,0.00023,24.07793]
[1780176306863,28.32,73895.43,21.5,0.48027,0.00023,24.0786]
[1780176308099,28.32,73895.35,21.5,0.48025,0.00023,24.07851]
[1780176309370,28.32,73895.35,21.5,0.48025,0.00023,24.07851]
[1780176309603,28.32,73895.35,21.5,0.48025,0.00023,24.07851]
[1780176314919,28.32,73894.46,21.5,0.48005,0.00023,24.0776]
[1780176317393,28.32,73895.06,21.5,0.48019,0.00023,24.07822]
[1780176318624,28.32,73895.13,21.5,0.4802,0.00023,24.07829]
[1780176323982,28.32,73895.71,21.5,0.48034,0.00023,24.07888]
[1780176330028,28.32,73895.7,21.5,0.48034,0.00023,24.07887]
[1780176334124,28.32,73896.01,21.5,0.4804,0.00023,24.07575]
[1780176338640,28.32,73896.0,21.5,0.4804,0.00023,24.07574]
[1780176342576,28.32,73895.17,21.5,0.48021,0.00023,24.0749]
[1780176348155,28.33,73900.61,21.5,0.48148,0.00023,24.08035]
[1780176353190,28.33,73901.05,21.5,0.48158,0.00023,24.08078]
[1780176359232,28.33,73902.18,21.5,0.48184,0.00023,24.08188]
[1780176364267,28.33,73902.97,21.5,0.48203,0.00023,24.08265]
[1780176370309,28.33,73902.58,21.5,0.48194,0.00023,24.08228]
[1780176375344,28.33,73903.45,21.5,0.48214,0.00023,24.08311]
[1780176380379,28.33,73903.37,21.5,0.48212,0.00023,24.08304]
[1780176389442,28.33,73903.38,21.5,0.48213,0.00023,24.08305]
[1780176394476,28.34,73903.56,21.5,0.48217,0.00023,24.07979]
[1780176399512,28.34,73903.46,21.5,0.48215,0.00023,24.0797]
[1780176403042,28.34,73903.52,21.5,0.48216,0.00023,24.07976]
[1780176409582,28.34,73899.71,21.5,0.48128,0.00023,24.07607]
[1780176414617,28.34,73899.74,21.5,0.48128,0.00023,24.0761]
[1780176425700,28.34,73899.7,21.5,0.48128,0.00023,24.07606]
[1780176432486,28.34,73899.7,21.5,0.48128,0.00023,24.07606]
[1780176432555,28.34,73899.7,21.5,0.48128,0.00023,24.07606]
[1780176432583,28.34,73899.7,21.5,0.48128,0.00023,24.07606]
[1780176432749,28.34,73894.58,21.5,0.48009,0.00023,24.07091]
[1780176433537,28.34,73894.58,21.5,0.48009,0.00023,24.07091]
[1780176435253,28.34,73890.34,21.5,0.4791,0.00023,24.06648]
[1780176439117,28.34,73892.76,21.5,0.47966,0.00023,24.06903]
[1780176442267,28.34,73895.28,21.5,0.48025,0.00023,24.07163]
[1780176444673,28.34,73894.7,21.5,0.48011,0.00023,24.07103]
[1780176449868,28.34,73894.72,21.5,0.48012,0.00023,24.07105]
[1780176454903,28.34,73896.38,21.5,0.4805,0.00023,24.0693]
[1780176461952,28.34,73896.07,21.5,0.48043,0.00023,24.06899]
[1780176469001,28.34,73896.17,21.5,0.48045,0.00023,24.06909]
[1780176474035,28.34,73896.02,21.5,0.48041,0.00023,24.06893]
[1780176480078,28.34,73896.41,21.5,0.4805,0.00023,24.06933]
[1780176482564,28.34,73896.4,21.5,0.4805,0.00023,24.06932]
[1780176488134,28.34,73896.27,21.5,0.48047,0.00023,24.06919]
[1780176494176,28.34,73896.22,21.5,0.48046,0.00023,24.06913]
[1780176503239,28.34,73896.75,21.5,0.48058,0.00023,24.06967]
[1780176506817,28.34,73896.75,21.5,0.48058,0.00023,24.06967]
[1780176509014,28.34,73896.82,21.5,0.4806,0.00023,24.06974]
[1780176514316,28.34,73896.78,21.5,0.48058,0.00023,24.06626]
[1780176521365,28.34,73896.8,21.5,0.48059,0.00023,24.06628]
[1780176526402,28.34,73896.21,21.5,0.48045,0.00023,24.06568]
[1780176528884,28.34,73896.21,21.5,0.48045,0.00023,24.06568]
[1780176534462,28.34,73895.23,21.5,0.48022,0.00023,24.06468]
[1780176539497,28.34,73895.69,21.5,0.48033,0.00023,24.06515]
[1780176547552,28.34,73896.29,21.5,0.48047,0.00023,24.06576]
[1780176552588,28.34,73895.62,21.5,0.48031,0.00023,24.06508]
[1780176553545,28.34,73895.62,21.5,0.48031,0.00023,24.06508]
[1780176554609,28.34,73905.79,21.5,0.48268,0.00023,24.07503]
[1780176555402,28.34,73905.79,21.5,0.48268,0.00023,24.07503]
[1780176560651,28.34,73911.34,21.5,0.48398,0.00023,24.08011]
[1780176565687,28.35,73912.07,21.5,0.48415,0.00023,24.08076]
[1780176570721,28.35,73912.38,21.5,0.48423,0.00023,24.08105]
[1780176575757,28.35,73912.96,21.5,0.48436,0.00023,24.07812]
[1780176580791,28.35,73910.47,21.5,0.48378,0.00023,24.07592]
[1780176581413,28.35,73910.47,21.5,0.48378,0.00023,24.07592]
[1780176582427,28.36,73910.3,21.5,0.48374,0.00023,24.07577]
[1780176585529,28.36,73910.3,21.5,0.48375,0.00023,24.07577]
[1780176590863,28.36,73908.43,21.5,0.48331,0.00023,24.07409]
[1780176595898,28.36,73906.64,21.5,0.4829,0.00023,24.07244]
[1780176598942,28.36,73905.84,21.5,0.48271,0.00023,24.0717]
[1780176600009,28.36,73904.85,21.5,0.48248,0.00023,24.07077]
[1780176600116,28.36,73899.62,21.5,0.48127,0.00023,24.06573]
[1780176605960,28.36,73896.48,21.5,0.48054,0.00023,24.06259]
[1780176611004,28.36,73898.2,21.5,0.48094,0.00023,24.06432]
[1780176618053,28.36,73898.28,21.5,0.48095,0.00023,24.06439]
[1780176627116,28.36,73898.34,21.5,0.48097,0.00023,24.06445]
[1780176631600,28.36,73898.1,21.5,0.48091,0.00023,24.06077]
[1780176646248,28.36,73896.85,21.5,0.48061,0.00023,24.05952]
[1780176651284,28.36,73896.78,21.5,0.4806,0.00023,24.05944]
[1780176657328,28.36,73896.85,21.5,0.48061,0.00023,24.05951]
[1780176658439,28.36,73896.85,21.5,0.48061,0.00023,24.05951]
[1780176669410,28.36,73896.75,21.5,0.48059,0.00023,24.05941]
[1780176673122,28.36,73897.69,21.5,0.48081,0.00023,24.06035]
[1780176673408,28.36,73897.69,21.5,0.48081,0.00023,24.06035]
[1780176673977,28.36,73897.98,21.5,0.48088,0.00023,24.06064]
[1780176683508,28.36,73898.18,21.5,0.48092,0.00023,24.06084]
[1780176686790,28.36,73898.03,21.5,0.48089,0.00023,24.06069]
[1780176686816,28.36,73898.03,21.5,0.48089,0.00023,24.06069]
[1780176690812,28.36,73894.79,21.5,0.48013,0.00023,24.05741]
[1780176698613,28.36,73894.39,21.5,0.48003,0.00023,24.05356]
[1780176703295,28.36,73894.39,21.5,0.48003,0.00023,24.05356]
[1780176708685,28.35,73894.45,21.5,0.48005,0.00023,24.05361]
[1780176713720,28.35,73894.72,21.5,0.48011,0.00023,24.05389]
[1780176723790,28.35,73894.72,21.5,0.48011,0.00023,24.05389]
[1780176727602,28.35,73893.8,21.5,0.47989,0.00023,24.05294]
[1780176729474,28.35,73893.43,21.5,0.47981,0.00023,24.05256]
[1780176738895,28.35,73892.47,21.5,0.47958,0.00023,24.05155]
[1780176744938,28.35,73891.27,21.5,0.4793,0.00023,24.05029]
[1780176757021,28.35,73891.59,21.5,0.47937,0.00023,24.04718]
[1780176764070,28.35,73892.09,21.5,0.47949,0.00023,24.04771]
[1780176769106,28.35,73890.72,21.5,0.47917,0.00023,24.04626]
[1780176774140,28.35,73891.18,21.5,0.47928,0.00023,24.04675]
[1780176779176,28.35,73891.35,21.5,0.47932,0.00023,24.04693]
[1780176784211,28.35,73891.73,21.5,0.4794,0.00023,24.04733]
[1780176790253,28.35,73892.21,21.5,0.47951,0.00023,24.04783]
[1780176798309,28.35,73891.97,21.5,0.47946,0.00023,24.04758]
[1780176805358,28.35,73890.93,21.5,0.47922,0.00023,24.04648]
[1780176806909,28.35,73890.93,21.5,0.47922,0.00023,24.04648]
[1780176814498,28.35,73890.98,21.5,0.47923,0.00023,24.04653]
[1780176815017,28.35,73891.03,21.5,0.47923,0.00023,24.04314]
[1780176816333,28.35,73890.98,21.5,0.47922,0.00023,24.04309]
[1780176823484,28.35,73890.92,21.5,0.47921,0.00023,24.04302]
[1780176832547,28.35,73890.89,21.5,0.4792,0.00023,24.04299]
[1780176837582,28.35,73890.96,21.5,0.47922,0.00023,24.04306]
[1780176843624,28.35,73890.92,21.5,0.47921,0.00023,24.04302]
[1780176856715,28.35,73890.9,21.5,0.4792,0.00023,24.043]
[1780176863764,28.34,73890.66,21.5,0.47915,0.00023,24.04274]
[1780176865278,28.34,73890.66,21.5,0.47915,0.00023,24.04274]
[1780176871823,28.34,73891.01,21.5,0.47922,0.00023,24.03967]
[1780176876216,28.34,73891.08,21.5,0.47924,0.00023,24.03974]
[1780176883348,28.34,73891.08,21.5,0.47924,0.00023,24.03974]
[1780176886466,28.34,73891.08,21.5,0.47924,0.00023,24.03974]
[1780176887433,28.34,73891.08,21.5,0.47924,0.00023,24.03974]
[1780176889684,28.34,73891.08,21.5,0.47924,0.00023,24.03974]
[1780176895109,28.34,73891.07,21.5,0.47924,0.00023,24.03973]
[1780176902037,28.35,73891.12,21.5,0.47925,0.00023,24.03979]
[1780176907072,28.35,73890.88,21.5,0.47919,0.00023,24.03953]
[1780176913047,28.35,73890.65,21.5,0.47914,0.00023,24.03929]
[1780176915186,28.35,73890.05,21.5,0.479,0.00023,24.03865]
[1780176915595,28.35,73890.05,21.5,0.479,0.00023,24.03865]
[1780176921170,28.35,73886.44,21.5,0.47816,0.00023,24.03476]
[1780176926205,28.35,73880.53,21.5,0.47678,0.00023,24.02814]
[1780176931240,28.35,73879.14,21.5,0.47646,0.00023,24.02311]
[1780176937282,28.35,73879.01,21.5,0.47643,0.00023,24.02297]
[1780176940113,28.35,73878.97,21.5,0.47642,0.00023,24.02293]
[1780176945338,28.35,73876.19,21.5,0.47578,0.00023,24.01969]
[1780176950373,28.36,73874.81,21.5,0.47546,0.00023,24.01807]
[1780176951396,28.36,73874.81,21.5,0.47546,0.00023,24.01807]
[1780176957422,28.36,73874.48,21.5,0.47539,0.00023,24.0177]
[1780176965479,28.37,73874.43,21.5,0.47538,0.00023,24.01766]
[1780176970514,28.37,73874.23,21.5,0.47534,0.00023,24.01743]
[1780176980583,28.38,73873.43,21.5,0.47516,0.00023,24.0165]
[1780176986626,28.38,73873.6,21.5,0.4752,0.00023,24.01672]
[1780176991661,28.38,73873.66,21.5,0.47521,0.00023,24.01336]
[1780176994233,28.38,73873.66,21.5,0.47521,0.00023,24.01336]
[1780176994260,28.38,73873.66,21.5,0.47521,0.00023,24.01336]
[1780176994283,28.38,73873.66,21.5,0.47521,0.00023,24.01336]
[1780176994447,28.38,73873.66,21.5,0.47521,0.00023,24.01336]
[1780176994479,28.38,73873.66,21.5,0.47521,0.00023,24.01336]
[1780177001731,28.39,73865.29,21.5,0.47328,0.00023,24.00308]
[1780177006033,28.39,73865.29,21.5,0.47328,0.00023,24.00309]
[1780177010369,28.39,73865.29,21.5,0.47328,0.00023,24.0031]
[1780177018851,28.4,73865.41,21.5,0.47332,0.00023,24.00329]
[1780177024892,28.4,73865.47,21.5,0.47334,0.00023,24.00339]
[1780177029320,28.4,73865.48,21.5,0.47334,0.00023,24.0034]
[1780177030612,28.4,73866.99,21.5,0.47369,0.00023,24.00531]
[1780177037398,28.41,73870.73,21.5,0.47457,0.00023,24.00994]
[1780177040936,28.41,73870.73,21.5,0.47457,0.00023,24.00994]
[1780177041818,28.41,73870.73,21.5,0.47457,0.00023,24.00994]
[1780177045048,28.41,73875.99,21.5,0.47579,0.00023,24.01625]
[1780177050083,28.41,73875.96,21.5,0.47579,0.00023,24.01622]
[1780177055969,28.41,73877.01,21.5,0.47603,0.00023,24.01401]
[1780177062167,28.42,73877.2,21.5,0.47607,0.00023,24.01425]
[1780177063926,28.42,73877.21,21.5,0.47608,0.00023,24.01426]
[1780177075257,28.42,73877.22,21.5,0.47609,0.00023,24.01429]
[1780177077119,28.42,73877.17,21.5,0.47607,0.00023,24.01423]
[1780177080178,28.42,73877.44,21.5,0.47614,0.00023,24.01455]
[1780177082561,28.42,73877.15,21.5,0.47607,0.00023,24.01422]
[1780177086124,28.42,73878.39,21.5,0.47636,0.00023,24.01567]
[1780177091371,28.43,73878.76,21.5,0.47645,0.00023,24.0161]
[1780177105468,28.43,73878.72,21.5,0.47644,0.00023,24.01607]
[1780177112517,28.43,73878.74,21.5,0.47645,0.00023,24.01265]
[1780177118559,28.43,73878.87,21.5,0.47648,0.00023,24.0128]
[1780177124601,28.43,73878.95,21.5,0.4765,0.00023,24.0129]
[1780177129637,28.43,73878.91,21.5,0.47649,0.00023,24.01285]
[1780177135678,28.43,73878.93,21.5,0.47649,0.00023,24.01288]
[1780177140712,28.43,73879.23,21.5,0.47656,0.00023,24.01322]
[1780177145750,28.43,73879.83,21.5,0.4767,0.00023,24.01391]
[1780177151794,28.43,73879.83,21.5,0.4767,0.00023,24.01391]
[1780177158068,28.43,73879.83,21.5,0.4767,0.00023,24.01391]
[1780177159431,28.43,73879.83,21.5,0.4767,0.00023,24.01391]
[1780177159448,28.43,73879.83,21.5,0.4767,0.00023,24.01391]
[1780177159628,28.43,73879.83,21.5,0.4767,0.00023,24.01391]
[1780177163375,28.43,73887.0,21.5,0.47837,0.00023,24.0219]
[1780177168912,28.43,73886.96,21.5,0.47836,0.00023,24.02185]
[1780177173947,28.43,73887.16,21.5,0.4784,0.00023,24.01862]
[1780177178982,28.43,73887.34,21.5,0.47844,0.00023,24.01881]
[1780177185024,28.43,73887.14,21.5,0.47839,0.00023,24.01859]
[1780177191067,28.43,73886.88,21.5,0.47833,0.00023,24.0183]
[1780177201138,28.43,73887.22,21.5,0.47841,0.00023,24.01867]
[1780177208186,28.42,73886.48,21.5,0.47823,0.00023,24.01786]
[1780177213224,28.42,73887.15,21.5,0.47839,0.00023,24.01858]
[1780177218257,28.42,73888.26,21.5,0.47864,0.00023,24.01978]
[1780177223292,28.42,73888.76,21.5,0.47876,0.00023,24.02031]
[1780177228327,28.42,73888.81,21.5,0.47877,0.00023,24.02036]
[1780177233362,28.42,73891.34,21.5,0.47935,0.00023,24.0196]
[1780177238397,28.42,73893.59,21.5,0.47988,0.00023,24.02194]
[1780177243432,28.42,73894.31,21.5,0.48004,0.00023,24.02268]
[1780177248035,28.42,73896.31,21.5,0.48051,0.00023,24.02472]
[1780177253820,28.42,73897.82,21.5,0.48086,0.00023,24.02624]
[1780177259544,28.42,73897.86,21.5,0.48087,0.00023,24.02628]
[1780177260353,28.42,73897.86,21.5,0.48087,0.00023,24.02628]
[1780177265589,28.42,73898.26,21.5,0.48097,0.00023,24.02669]
[1780177270625,28.42,73901.16,21.5,0.48164,0.00023,24.02954]
[1780177276669,28.43,73902.2,21.5,0.48188,0.00023,24.03055]
[1780177281704,28.43,73902.15,21.5,0.48187,0.00023,24.0305]
[1780177286739,28.43,73902.02,21.5,0.48184,0.00023,24.03038]
[1780177291774,28.43,73903.26,21.5,0.48213,0.00023,24.02813]
[1780177296809,28.43,73903.59,21.5,0.48221,0.00023,24.02844]
[1780177301843,28.43,73903.46,21.5,0.48218,0.00023,24.02832]
[1780177309900,28.43,73903.76,21.5,0.48225,0.00023,24.02861]
[1780177315942,28.43,73904.58,21.5,0.48244,0.00023,24.02939]
[1780177325009,28.44,73906.1,21.5,0.4828,0.00023,24.03082]
[1780177330041,28.44,73906.01,21.5,0.48278,0.00023,24.03074]
[1780177335076,28.44,73906.06,21.5,0.48279,0.00023,24.03079]
[1780177343131,28.44,73905.79,21.5,0.48273,0.00023,24.03054]
[1780177349175,28.44,73906.84,21.5,0.48298,0.00023,24.03152]
[1780177354004,28.44,73908.68,21.5,0.4834,0.00023,24.02976]
[1780177359245,28.44,73912.08,21.5,0.48419,0.00023,24.0328]
[1780177364280,28.44,73912.59,21.5,0.48431,0.00023,24.03325]
[1780177369314,28.45,73913.51,21.5,0.48452,0.00023,24.03406]
[1780177374350,28.45,73913.85,21.5,0.4846,0.00023,24.03436]
[1780177380392,28.45,73913.75,21.5,0.48458,0.00023,24.03427]
[1780177385427,28.45,73914.1,21.5,0.48467,0.00023,24.03458]
[1780177390462,28.45,73915.33,21.5,0.48495,0.00023,24.03564]
[1780177393662,28.45,73915.47,21.5,0.48499,0.00023,24.03576]
[1780177395140,28.45,73915.12,21.5,0.48491,0.00023,24.03546]
[1780177395152,28.45,73915.12,21.5,0.48491,0.00023,24.03546]
[1780177395164,28.45,73915.12,21.5,0.48491,0.00023,24.03546]
[1780177395194,28.45,73915.12,21.5,0.48491,0.00023,24.03546]
[1780177395399,28.45,73918.19,21.5,0.48562,0.00023,24.03805]
[1780177397485,28.45,73924.41,21.5,0.48706,0.00023,24.04305]
[1780177397511,28.45,73925.77,21.5,0.48738,0.00023,24.0441]
[1780177403091,28.45,73926.82,21.5,0.48762,0.00023,24.0449]
[1780177408587,28.44,73929.65,21.5,0.48827,0.00023,24.04701]
[1780177409441,28.44,73929.65,21.5,0.48827,0.00023,24.04701]
[1780177409600,28.44,73929.52,21.5,0.48824,0.00023,24.04691]
[1780177413867,28.43,73930.66,21.5,0.4885,0.00023,24.0443]
[1780177416012,28.43,73930.7,21.5,0.4885,0.00023,24.04432]
[1780177416029,28.43,73930.7,21.5,0.4885,0.00023,24.04432]
[1780177416064,28.42,73930.89,21.5,0.48855,0.00023,24.04446]
[1780177421688,28.42,73931.01,21.5,0.48857,0.00023,24.04454]
[1780177427726,28.41,73932.14,21.5,0.48883,0.00023,24.04534]
[1780177430657,28.41,73933.39,21.5,0.48912,0.00023,24.04623]
[1780177430786,28.41,73933.39,21.5,0.48912,0.00023,24.04623]
[1780177430948,28.41,73933.39,21.5,0.48912,0.00023,24.04623]
[1780177431227,28.41,73933.39,21.5,0.48912,0.00023,24.04623]
[1780177431050,28.41,73935.62,21.5,0.48963,0.00023,24.04779]
[1780177432188,28.41,73935.62,21.5,0.48963,0.00023,24.04779]
[1780177433768,28.41,73943.4,21.5,0.49145,0.00023,24.05291]
[1780177434586,28.41,73943.4,21.5,0.49145,0.00023,24.05291]
[1780177434598,28.41,73943.4,21.5,0.49145,0.00023,24.05291]
[1780177435782,28.41,73952.56,21.5,0.49358,0.00023,24.05831]
[1780177441226,28.41,73952.61,21.5,0.49359,0.00023,24.05833]
[1780177443915,28.41,73954.06,21.5,0.49393,0.00023,24.05912]
[1780177443943,28.41,73954.06,21.5,0.49393,0.00023,24.05912]
[1780177447407,28.41,73956.55,21.5,0.49451,0.00023,24.06044]
[1780177448388,28.41,73954.3,21.5,0.49398,0.00023,24.05925]
[1780177448400,28.41,73954.3,21.5,0.49398,0.00023,24.05925]
[1780177448536,28.41,73954.3,21.5,0.49398,0.00023,24.05925]
[1780177448875,28.41,73945.42,21.5,0.49192,0.00023,24.05416]
[1780177450594,28.41,73943.24,21.5,0.49141,0.00023,24.05281]
[1780177450889,28.4,73937.63,21.5,0.4901,0.00023,24.04916]
[1780177451815,28.4,73937.63,21.5,0.4901,0.00023,24.04916]
[1780177452236,28.4,73937.63,21.5,0.4901,0.00023,24.04916]
[1780177451896,28.4,73931.89,21.5,0.48876,0.00023,24.04516]
[1780177452903,28.4,73924.34,21.5,0.48701,0.00023,24.03948]
[1780177457273,28.4,73920.36,21.5,0.48608,0.00023,24.0363]
[1780177458046,28.4,73914.3,21.5,0.48467,0.00023,24.03121]
[1780177459325,28.4,73912.67,21.5,0.48429,0.00023,24.02979]
[1780177459511,28.4,73912.67,21.5,0.48429,0.00023,24.02979]
[1780177459648,28.4,73912.67,21.5,0.48429,0.00023,24.02979]
[1780177460961,28.4,73912.55,21.5,0.48426,0.00023,24.02968]
[1780177464989,28.41,73905.79,21.5,0.48269,0.00023,24.02356]
[1780177468407,28.41,73902.1,21.5,0.48183,0.00023,24.02007]
[1780177470031,28.41,73908.28,21.5,0.48327,0.00023,24.02587]
[1780177470392,28.41,73908.28,21.5,0.48327,0.00023,24.02587]
[1780177470506,28.41,73908.28,21.5,0.48327,0.00023,24.02587]
[1780177471038,28.41,73911.97,21.5,0.48413,0.00023,24.02574]
[1780177473747,28.41,73913.05,21.5,0.48438,0.00023,24.02669]
[1780177473751,28.41,73913.05,21.5,0.48438,0.00023,24.02669]
[1780177474059,28.41,73913.02,21.5,0.48437,0.00023,24.02667]
[1780177474419,28.41,73913.02,21.5,0.48437,0.00023,24.02667]
[1780177477872,28.41,73915.22,21.5,0.48489,0.00023,24.02858]
[1780177478087,28.41,73915.24,21.5,0.48489,0.00023,24.02859]
[1780177483122,28.42,73914.09,21.5,0.48463,0.00023,24.02761]
[1780177488157,28.42,73915.08,21.5,0.48486,0.00023,24.02847]
[1780177490910,28.42,73914.96,21.5,0.48483,0.00023,24.02837]
[1780177491036,28.42,73914.96,21.5,0.48483,0.00023,24.02837]
[1780177491251,28.42,73914.96,21.5,0.48483,0.00023,24.02837]
[1780177491276,28.42,73914.96,21.5,0.48483,0.00023,24.02837]
[1780177491265,28.42,73908.5,21.5,0.48333,0.00023,24.02265]
[1780177492181,28.42,73908.5,21.5,0.48333,0.00023,24.02265]
[1780177492185,28.42,73900.95,21.5,0.48157,0.00023,24.01554]
[1780177494199,28.42,73895.86,21.5,0.48039,0.00023,24.01048]
[1780177494379,28.42,73895.86,21.5,0.48039,0.00023,24.01048]
[1780177497220,28.42,73890.04,21.5,0.47903,0.00023,24.00444]
[1780177500677,28.42,73886.6,21.5,0.47823,0.00023,24.00074]
[1780177500691,28.42,73886.6,21.5,0.47823,0.00023,24.00074]
[1780177500894,28.42,73886.6,21.5,0.47823,0.00023,24.00074]
[1780177502783,28.42,73883.2,21.5,0.47744,0.00023,23.99698]
[1780177502918,28.42,73883.2,21.5,0.47744,0.00023,23.99698]
[1780177508746,28.42,73884.83,21.5,0.47782,0.00023,23.9988]
[1780177514004,28.42,73884.83,21.5,0.47782,0.00023,23.9988]
[1780177514011,28.42,73884.83,21.5,0.47782,0.00023,23.9988]
[1780177514172,28.42,73884.83,21.5,0.47782,0.00023,23.9988]
[1780177515079,28.42,73884.83,21.5,0.47782,0.00023,23.9988]
[1780177519453,28.42,73890.7,21.5,0.47919,0.00023,24.00514]
[1780177520016,28.42,73890.7,21.5,0.47919,0.00023,24.00514]
[1780177523673,28.42,73895.24,21.5,0.48024,0.00023,24.00985]
[1780177525106,28.42,73895.09,21.5,0.48021,0.00023,24.0097]
[1780177525128,28.42,73895.09,21.5,0.48021,0.00023,24.0097]
[1780177525360,28.42,73895.09,21.5,0.48021,0.00023,24.0097]
[1780177526583,28.42,73899.51,21.5,0.48124,0.00023,24.01413]
[1780177526665,28.42,73903.32,21.5,0.48212,0.00023,24.01782]
[1780177527435,28.42,73909.65,21.5,0.4836,0.00023,24.02369]
[1780177532470,28.42,73910.68,21.5,0.48383,0.00023,24.02117]
[1780177534573,28.42,73910.72,21.5,0.48384,0.00023,24.0212]
[1780177538468,28.41,73911.71,21.5,0.48407,0.00023,24.02208]
[1780177538995,28.41,73911.71,21.5,0.48407,0.00023,24.02208]
[1780177539643,28.41,73913.14,21.5,0.4844,0.00023,24.02333]
[1780177542460,28.41,73911.08,21.5,0.48392,0.00023,24.02151]
[1780177542671,28.41,73911.08,21.5,0.48392,0.00023,24.02151]
[1780177542805,28.41,73911.08,21.5,0.48392,0.00023,24.02151]
[1780177543142,28.41,73911.08,21.5,0.48392,0.00023,24.02151]
[1780177543217,28.41,73908.5,21.5,0.48332,0.00023,24.01919]
[1780177543547,28.41,73894.53,21.5,0.48007,0.00023,24.00565]
[1780177548224,28.41,73894.89,21.5,0.48015,0.00023,24.00602]
[1780177551062,28.41,73895.29,21.5,0.48024,0.00023,24.00643]
[1780177554130,28.41,73897.52,21.5,0.48076,0.00023,24.00869]
[1780177555630,28.42,73903.05,21.5,0.48205,0.00023,24.01411]
[1780177560666,28.42,73906.19,21.5,0.48279,0.00023,24.01707]
[1780177564442,28.42,73907.1,21.5,0.483,0.00023,24.01792]
[1780177569040,28.42,73907.52,21.5,0.4831,0.00023,24.01831]
[1780177569064,28.42,73907.52,21.5,0.4831,0.00023,24.01831]
[1780177569075,28.42,73907.52,21.5,0.4831,0.00023,24.01832]
[1780177572813,28.42,73911.36,21.5,0.484,0.00023,24.02179]
[1780177578792,28.43,73915.01,21.5,0.48485,0.00023,24.02499]
[1780177583827,28.43,73915.96,21.5,0.48507,0.00023,24.0258]
[1780177589077,28.44,73916.36,21.5,0.48517,0.00023,24.02615]
[1780177589118,28.44,73916.36,21.5,0.48517,0.00023,24.02615]
[1780177589869,28.44,73908.83,21.5,0.48342,0.00023,24.01955]
[1780177594905,28.44,73907.78,21.5,0.48317,0.00023,24.01515]
[1780177599899,28.45,73907.02,21.5,0.483,0.00023,24.01446]
[1780177602544,28.45,73906.13,21.5,0.4828,0.00023,24.01364]
[1780177602562,28.45,73906.13,21.5,0.4828,0.00023,24.01364]
[1780177602961,28.45,73903.34,21.5,0.48215,0.00023,24.01102]
[1780177603561,28.45,73903.34,21.5,0.48215,0.00023,24.01102]
[1780177603582,28.45,73903.34,21.5,0.48215,0.00023,24.01102]
[1780177603676,28.45,73903.34,21.5,0.48215,0.00023,24.01102]
[1780177609003,28.45,73899.49,21.5,0.48126,0.00023,24.0073]
[1780177613905,28.45,73899.27,21.5,0.48121,0.00023,24.00709]
[1780177618065,28.46,73890.41,21.5,0.47915,0.00023,23.99805]
[1780177623101,28.45,73888.08,21.5,0.47861,0.00023,23.99557]
[1780177624032,28.45,73888.08,21.5,0.47861,0.00023,23.99557]
[1780177629142,28.45,73885.18,21.5,0.47793,0.00023,23.99241]
[1780177632450,28.45,73885.17,21.5,0.47793,0.00023,23.9924]
[1780177633341,28.45,73884.63,21.5,0.4778,0.00023,23.9918]
[1780177633396,28.45,73884.63,21.5,0.4778,0.00023,23.9918]
[1780177643243,28.45,73883.54,21.5,0.47755,0.00023,23.99059]
[1780177648279,28.45,73883.8,21.5,0.47761,0.00023,23.99088]
[1780177649307,28.45,73883.8,21.5,0.47761,0.00023,23.99088]
[1780177653407,28.45,73883.04,21.5,0.47743,0.00023,23.98658]
[1780177659521,28.45,73882.36,21.5,0.47727,0.00023,23.98582]
[1780177662601,28.45,73882.14,21.5,0.47722,0.00023,23.98557]
[1780177663786,28.45,73882.09,21.5,0.47721,0.00023,23.98551]
[1780177670494,28.45,73880.73,21.5,0.47689,0.00023,23.98397]
[1780177681510,28.45,73879.76,21.5,0.47666,0.00023,23.98287]
[1780177681904,28.45,73879.76,21.5,0.47666,0.00023,23.98287]
[1780177681936,28.45,73879.76,21.5,0.47666,0.00023,23.98287]
[1780177682235,28.45,73879.76,21.5,0.47666,0.00023,23.98287]
[1780177682384,28.45,73879.76,21.5,0.47666,0.00023,23.98287]
[1780177682417,28.45,73879.76,21.5,0.47666,0.00023,23.98287]
[1780177682517,28.45,73864.37,21.5,0.47309,0.00023,23.9643]
[1780177682803,28.45,73864.37,21.5,0.47309,0.00023,23.9643]
[1780177682930,28.45,73864.37,21.5,0.47309,0.00023,23.9643]
[1780177683524,28.45,73855.01,21.5,0.47091,0.00023,23.95207]
[1780177685123,28.45,73853.54,21.5,0.47057,0.00023,23.95008]
[1780177690284,28.45,73849.9,21.5,0.46972,0.00023,23.94508]
[1780177694018,28.45,73848.74,21.5,0.46945,0.00023,23.94345]
[1780177694019,28.45,73848.74,21.5,0.46945,0.00023,23.94345]
[1780177695468,28.45,73849.55,21.5,0.46964,0.00023,23.94458]
[1780177700646,28.44,73846.2,21.5,0.46886,0.00023,23.93987]
[1780177705681,28.44,73845.61,21.5,0.46872,0.00023,23.93902]
[1780177706571,28.44,73845.61,21.5,0.46872,0.00023,23.93902]
[1780177711155,28.45,73845.8,21.5,0.46876,0.00023,23.9393]
[1780177711723,28.45,73837.33,21.5,0.46679,0.00023,23.92353]
[1780177712839,28.45,73837.33,21.5,0.46679,0.00023,23.92353]
[1780177712887,28.45,73836.62,21.5,0.46663,0.00023,23.92247]
[1780177716131,28.45,73836.43,21.5,0.46658,0.00023,23.92219]
[1780177716232,28.45,73836.58,21.5,0.46662,0.00023,23.92243]
[1780177716623,28.45,73836.58,21.5,0.46662,0.00023,23.92243]
[1780177716648,28.45,73836.58,21.5,0.46662,0.00023,23.92243]
[1780177716849,28.45,73836.58,21.5,0.46662,0.00023,23.92243]
[1780177717251,28.45,73836.58,21.5,0.46662,0.00023,23.92243]
[1780177717398,28.45,73838.54,21.5,0.46708,0.00023,23.92534]
[1780177717582,28.45,73838.54,21.5,0.46708,0.00023,23.92534]
[1780177717590,28.45,73838.54,21.5,0.46708,0.00023,23.92534]
[1780177717772,28.45,73838.54,21.5,0.46708,0.00023,23.92534]
[1780177717778,28.45,73838.54,21.5,0.46708,0.00023,23.92534]
[1780177717861,28.45,73838.54,21.5,0.46708,0.00023,23.92534]
[1780177717920,28.45,73838.54,21.5,0.46708,0.00023,23.92534]
[1780177718503,28.45,73838.54,21.5,0.46708,0.00023,23.92534]
[1780177718508,28.45,73854.16,21.5,0.47071,0.00023,23.94745]
[1780177719359,28.45,73854.16,21.5,0.47071,0.00023,23.94745]
[1780177719459,28.45,73858.81,21.5,0.47179,0.00023,23.95365]
[1780177724180,28.45,73859.55,21.5,0.47196,0.00023,23.95463]
[1780177725066,28.45,73859.71,21.5,0.472,0.00023,23.95485]
[1780177728158,28.45,73860.06,21.5,0.47208,0.00023,23.95531]
[1780177729605,28.45,73860.31,21.5,0.47214,0.00023,23.95564]
[1780177734884,28.46,73860.32,21.5,0.47215,0.00023,23.95568]
[1780177739919,28.46,73860.58,21.5,0.47221,0.00023,23.95603]
[1780177743988,28.46,73860.67,21.5,0.47224,0.00023,23.95615]
[1780177748408,28.47,73860.57,21.5,0.47222,0.00023,23.95604]
[1780177749077,28.47,73860.68,21.5,0.47224,0.00023,23.95619]
[1780177749100,28.47,73865.83,21.5,0.47344,0.00023,23.96277]
[1780177753048,28.47,73868.59,21.5,0.47408,0.00023,23.96621]
[1780177754989,28.47,73863.41,21.5,0.47288,0.00023,23.95972]
[1780177758045,28.47,73856.66,21.5,0.47132,0.00023,23.95094]
[1780177759280,28.47,73856.66,21.5,0.47132,0.00023,23.95094]
[1780177759315,28.47,73856.66,21.5,0.47132,0.00023,23.95094]
[1780177759525,28.47,73856.66,21.5,0.47132,0.00023,23.95094]
[1780177759600,28.47,73856.66,21.5,0.47132,0.00023,23.95094]
[1780177760059,28.47,73856.31,21.5,0.47124,0.00023,23.95048]
[1780177761265,28.47,73856.31,21.5,0.47124,0.00023,23.95048]
[1780177761441,28.47,73856.31,21.5,0.47124,0.00023,23.95048]
[1780177761526,28.47,73854.93,21.5,0.47091,0.00023,23.94862]
[1780177762574,28.47,73854.93,21.5,0.47091,0.00023,23.94862]
[1780177766076,28.47,73854.48,21.5,0.47081,0.00023,23.94802]
[1780177767021,28.48,73849.37,21.5,0.46963,0.00023,23.94105]
[1780177767122,28.48,73847.29,21.5,0.46915,0.00023,23.93815]
[1780177768605,28.48,73847.29,21.5,0.46915,0.00023,23.93815]
[1780177771136,28.47,73841.34,21.5,0.46776,0.00023,23.92618]
[1780177774660,28.47,73841.17,21.5,0.46772,0.00023,23.92592]
[1780177775105,28.47,73841.17,21.5,0.46772,0.00023,23.92592]
[1780177775367,28.47,73841.17,21.5,0.46772,0.00023,23.92592]
[1780177776171,28.47,73854.2,21.5,0.47074,0.00023,23.9442]
[1780177776643,28.47,73854.2,21.5,0.47074,0.00023,23.9442]
[1780177781244,28.47,73857.5,21.5,0.47151,0.00023,23.94861]
[1780177781321,28.47,73857.51,21.5,0.47151,0.00023,23.94862]
[1780177784594,28.47,73860.24,21.5,0.47215,0.00023,23.95221]
[1780177784674,28.47,73859.84,21.5,0.47205,0.00023,23.95169]
[1780177784717,28.47,73859.84,21.5,0.47205,0.00023,23.95169]
[1780177785826,28.48,73863.56,21.5,0.47292,0.00023,23.95649]
[1780177786214,28.48,73863.56,21.5,0.47292,0.00023,23.95649]
[1780177787275,28.48,73867.84,21.5,0.47391,0.00023,23.96187]
[1780177787322,28.48,73861.94,21.5,0.47254,0.00023,23.95442]
[1780177792355,28.48,73861.35,21.5,0.47241,0.00023,23.95367]
[1780177795676,28.48,73859.19,21.5,0.47191,0.00023,23.95088]
[1780177795682,28.48,73859.19,21.5,0.47191,0.00023,23.95088]
[1780177795692,28.48,73859.19,21.5,0.47191,0.00023,23.95088]
[1780177795752,28.48,73859.19,21.5,0.47191,0.00023,23.95088]
[1780177795958,28.48,73859.19,21.5,0.47191,0.00023,23.95088]
[1780177796311,28.48,73851.37,21.5,0.4701,0.00023,23.9404]
[1780177798681,28.48,73847.87,21.5,0.46929,0.00023,23.93556]
[1780177798744,28.48,73847.87,21.5,0.46929,0.00023,23.93556]
[1780177800484,28.48,73855.52,21.5,0.47106,0.00023,23.94604]
[1780177800686,28.48,73858.41,21.5,0.47173,0.00023,23.94987]
[1780177800734,28.48,73858.41,21.5,0.47173,0.00023,23.94987]
[1780177800762,28.48,73858.41,21.5,0.47173,0.00023,23.94987]
[1780177800774,28.48,73858.41,21.5,0.47173,0.00023,23.94987]
[1780177800935,28.48,73858.41,21.5,0.47173,0.00023,23.94987]
[1780177801026,28.48,73858.41,21.5,0.47173,0.00023,23.94987]
[1780177801134,28.48,73858.41,21.5,0.47173,0.00023,23.94987]
[1780177801346,28.48,73862.12,21.5,0.47259,0.00023,23.95469]
[1780177801835,28.48,73862.12,21.5,0.47259,0.00023,23.95469]
[1780177804970,28.48,73856.48,21.5,0.47129,0.00023,23.94732]
[1780177804978,28.48,73856.48,21.5,0.47129,0.00023,23.94732]
[1780177804997,28.48,73856.48,21.5,0.47129,0.00023,23.94732]
[1780177805072,28.48,73856.48,21.5,0.47129,0.00023,23.94732]
[1780177805374,28.48,73852.48,21.5,0.47036,0.00023,23.94193]
[1780177806857,28.48,73850.72,21.5,0.46995,0.00023,23.93952]
[1780177812578,28.48,73852.69,21.5,0.4704,0.00023,23.94219]
[1780177813528,28.48,73851.01,21.5,0.47001,0.00023,23.93989]
[1780177813629,28.48,73850.58,21.5,0.46991,0.00023,23.93929]
[1780177813918,28.48,73850.58,21.5,0.46991,0.00023,23.93929]
[1780177814437,28.48,73850.56,21.5,0.4699,0.00023,23.93926]
[1780177816512,28.48,73850.59,21.5,0.46991,0.00023,23.9393]
[1780177820014,28.48,73841.31,21.5,0.46776,0.00023,23.92616]
[1780177821488,28.48,73840.57,21.5,0.46759,0.00023,23.92509]
[1780177824132,28.48,73837.46,21.5,0.46687,0.00023,23.92051]
[1780177829546,28.48,73836.8,21.5,0.46672,0.00023,23.91955]
[1780177830281,28.48,73836.8,21.5,0.46672,0.00023,23.91955]
[1780177837612,28.49,73835.68,21.5,0.46646,0.00023,23.91445]
[1780177841790,28.49,73834.14,21.5,0.4661,0.00023,23.91215]
[1780177847955,28.49,73833.59,21.5,0.46598,0.00023,23.91134]
[1780177852912,28.49,73833.39,21.5,0.46594,0.00023,23.91105]
[1780177852964,28.49,73833.39,21.5,0.46594,0.00023,23.91105]
[1780177852989,28.49,73833.39,21.5,0.46594,0.00023,23.91105]
[1780177853098,28.49,73833.39,21.5,0.46594,0.00023,23.91105]
[1780177853725,28.49,73841.09,21.5,0.46772,0.00023,23.92249]
[1780177856573,28.49,73841.75,21.5,0.46787,0.00023,23.92344]
[1780177856589,28.49,73841.75,21.5,0.46787,0.00023,23.92344]
[1780177856712,28.49,73841.75,21.5,0.46787,0.00023,23.92344]
[1780177856642,28.49,73842.68,21.5,0.46809,0.00023,23.92478]
[1780177856745,28.49,73842.68,21.5,0.46809,0.00023,23.92478]
[1780177856746,28.49,73844.58,21.5,0.46853,0.00023,23.92751]
[1780177861781,28.49,73846.73,21.5,0.46903,0.00023,23.93054]
[1780177867408,28.49,73845.65,21.5,0.46877,0.00023,23.92901]
[1780177871525,28.49,73842.3,21.5,0.468,0.00023,23.92421]
[1780177871626,28.49,73842.35,21.5,0.46801,0.00023,23.92428]
[1780177873441,28.49,73841.76,21.5,0.46787,0.00023,23.92342]
[1780177874117,28.49,73841.64,21.5,0.46784,0.00023,23.92325]
[1780177879908,28.48,73843.09,21.5,0.46817,0.00023,23.92532]
[1780177884943,28.48,73847.44,21.5,0.46918,0.00023,23.9315]
[1780177889977,28.48,73849.62,21.5,0.46969,0.00023,23.93454]
[1780177894317,28.48,73850.36,21.5,0.46985,0.00023,23.9321]
[1780177894349,28.48,73850.36,21.5,0.46985,0.00023,23.9321]
[1780177894414,28.48,73850.36,21.5,0.46985,0.00023,23.9321]
[1780177894439,28.48,73850.36,21.5,0.46985,0.00023,23.9321]
[1780177894655,28.48,73850.36,21.5,0.46985,0.00023,23.9321]
[1780177894691,28.48,73850.45,21.5,0.46987,0.00023,23.93223]
[1780177894883,28.48,73850.45,21.5,0.46987,0.00023,23.93223]
[1780177894907,28.48,73850.45,21.5,0.46987,0.00023,23.93223]
[1780177894958,28.48,73850.45,21.5,0.46987,0.00023,23.93223]
[1780177895017,28.48,73850.45,21.5,0.46987,0.00023,23.93223]
[1780177895315,28.48,73850.45,21.5,0.46987,0.00023,23.93223]
[1780177895422,28.48,73850.45,21.5,0.46987,0.00023,23.93223]
[1780177895517,28.48,73868.79,21.5,0.47413,0.00023,23.95617]
[1780177896051,28.48,73868.79,21.5,0.47413,0.00023,23.95617]
[1780177896503,28.48,73879.21,21.5,0.47655,0.00023,23.96856]
[1780177897763,28.48,73875.2,21.5,0.47562,0.00023,23.96389]
[1780177897764,28.48,73875.2,21.5,0.47562,0.00023,23.96389]
[1780177898034,28.48,73869.79,21.5,0.47436,0.00023,23.9574]
[1780177900422,28.48,73869.45,21.5,0.47429,0.00023,23.95698]
[1780177903342,28.48,73869.45,21.5,0.47429,0.00023,23.95699]
[1780177906061,28.49,73868.86,21.5,0.47415,0.00023,23.95627]
[1780177914314,28.49,73869.09,21.5,0.47421,0.00023,23.95656]
[1780177918941,28.49,73869.44,21.5,0.47429,0.00023,23.95701]
[1780177925223,28.49,73868.66,21.5,0.47412,0.00023,23.95606]
[1780177930258,28.49,73868.32,21.5,0.47404,0.00023,23.95565]
[1780177933513,28.5,73866.83,21.5,0.47369,0.00023,23.95381]
[1780177936308,28.5,73867.21,21.5,0.47378,0.00023,23.95429]
[1780177949394,28.5,73867.21,21.5,0.47379,0.00023,23.95432]
[1780177958458,28.51,73867.43,21.5,0.47384,0.00023,23.95116]
[1780177963493,28.51,73866.8,21.5,0.4737,0.00023,23.95039]
[1780177968528,28.51,73866.0,21.5,0.47352,0.00023,23.94941]
[1780177976584,28.52,73865.79,21.5,0.47348,0.00023,23.94917]
[1780177981619,28.52,73865.76,21.5,0.47347,0.00023,23.94915]
[1780177986654,28.52,73865.82,21.5,0.47349,0.00023,23.94924]
[1780177996724,28.53,73865.82,21.5,0.4735,0.00023,23.94927]
[1780177998616,28.53,73865.82,21.5,0.4735,0.00023,23.94927]
[1780177998667,28.53,73865.82,21.5,0.4735,0.00023,23.94927]
[1780177998987,28.53,73864.63,21.5,0.47322,0.00023,23.94778]
[1780178001369,28.53,73863.61,21.5,0.47299,0.00023,23.94649]
[1780178001407,28.53,73863.61,21.5,0.47299,0.00023,23.94649]
[1780178001759,28.53,73863.58,21.5,0.47298,0.00023,23.94646]
[1780178006793,28.52,73858.53,21.5,0.4718,0.00023,23.93989]
[1780178010284,28.52,73858.48,21.5,0.47178,0.00023,23.9398]
[1780178015121,28.51,73855.26,21.5,0.47102,0.00023,23.93203]
[1780178016217,28.51,73855.26,21.5,0.47102,0.00023,23.93201]
[1780178021836,28.51,73855.3,21.5,0.47102,0.00023,23.93205]
[1780178025300,28.49,73854.53,21.5,0.47083,0.00023,23.93095]
[1780178025331,28.49,73854.53,21.5,0.47083,0.00023,23.93095]
[1780178025345,28.49,73854.49,21.5,0.47081,0.00023,23.93089]
[1780178026945,28.49,73847.79,21.5,0.46925,0.00023,23.92166]
[1780178028170,28.49,73847.79,21.5,0.46925,0.00023,23.92166]
[1780178034179,28.49,73848.0,21.5,0.4693,0.00023,23.92193]
[1780178036494,28.47,73847.22,21.5,0.4691,0.00023,23.92076]
[1780178036533,28.47,73847.22,21.5,0.4691,0.00023,23.92076]
[1780178037520,28.47,73847.47,21.5,0.46915,0.00023,23.92109]
[1780178038728,28.47,73847.22,21.5,0.46909,0.00023,23.92073]
[1780178040715,28.47,73846.61,21.5,0.46895,0.00023,23.91986]
[1780178040743,28.47,73846.61,21.5,0.46895,0.00023,23.91986]
[1780178040858,28.47,73846.61,21.5,0.46895,0.00023,23.91986]
[1780178040815,28.46,73846.36,21.5,0.46889,0.00023,23.91948]
[1780178041043,28.46,73851.66,21.5,0.47012,0.00023,23.92686]
[1780178043057,28.46,73857.79,21.5,0.47154,0.00023,23.9351]
[1780178047357,28.45,73859.8,21.5,0.472,0.00023,23.93771]
[1780178052896,28.45,73861.61,21.5,0.47241,0.00023,23.94002]
[1780178053397,28.45,73861.61,21.5,0.47241,0.00023,23.94002]
[1780178061183,28.43,73861.71,21.5,0.47241,0.00023,23.94007]
[1780178063460,28.43,73861.81,21.5,0.47243,0.00023,23.94019]
[1780178073267,28.41,73861.81,21.5,0.4724,0.00023,23.93663]
[1780178078669,28.4,73861.94,21.5,0.47242,0.00023,23.93675]
[1780178086884,28.4,73861.88,21.5,0.4724,0.00023,23.93664]
[1780178087432,28.38,73861.88,21.5,0.47239,0.00023,23.93658]
[1780178093843,28.37,73862.13,21.5,0.47243,0.00023,23.93684]
[1780178094309,28.37,73862.13,21.5,0.47242,0.00023,23.93682]
[1780178094390,28.37,73862.13,21.5,0.47242,0.00023,23.93682]
[1780178094456,28.37,73862.13,21.5,0.47242,0.00023,23.93682]
[1780178094501,28.37,73862.55,21.5,0.47252,0.00023,23.93737]
[1780178095024,28.37,73862.55,21.5,0.47252,0.00023,23.93737]
[1780178095424,28.37,73868.78,21.5,0.47397,0.00023,23.94525]
[1780178096334,28.37,73868.78,21.5,0.47397,0.00023,23.94525]
[1780178098850,28.37,73870.06,21.5,0.47427,0.00023,23.94682]
[1780178104983,28.37,73870.3,21.5,0.47433,0.00023,23.94714]
[1780178105470,28.37,73870.3,21.5,0.47433,0.00023,23.94714]
[1780178105514,28.37,73870.3,21.5,0.47433,0.00023,23.94714]
[1780178105524,28.37,73870.3,21.5,0.47433,0.00023,23.94714]
[1780178105620,28.37,73870.3,21.5,0.47433,0.00023,23.94714]
[1780178106599,28.37,73870.32,21.5,0.47434,0.00023,23.94717]
[1780178106750,28.37,73870.32,21.5,0.47434,0.00023,23.94717]
[1780178106851,28.37,73863.29,21.5,0.4727,0.00023,23.93834]
[1780178107232,28.37,73863.29,21.5,0.4727,0.00023,23.93834]
[1780178107514,28.37,73861.94,21.5,0.47238,0.00023,23.93659]
[1780178114564,28.37,73861.91,21.5,0.47237,0.00023,23.93653]
[1780178123626,28.36,73861.97,21.5,0.47238,0.00023,23.93658]
[1780178127614,28.36,73862.01,21.5,0.47239,0.00023,23.93662]
[1780178128524,28.36,73862.01,21.5,0.47239,0.00023,23.93662]
[1780178128661,28.36,73861.97,21.5,0.47237,0.00023,23.93656]
[1780178130354,28.36,73861.97,21.5,0.47237,0.00023,23.93656]
[1780178130455,28.36,73861.97,21.5,0.47237,0.00023,23.93655]
[1780178131859,28.36,73861.97,21.5,0.47237,0.00023,23.93655]
[1780178131974,28.36,73861.97,21.5,0.47237,0.00023,23.93655]
[1780178131960,28.35,73862.39,21.5,0.47246,0.00023,23.93362]
[1780178132723,28.35,73862.39,21.5,0.47246,0.00023,23.93362]
[1780178132778,28.35,73862.39,21.5,0.47246,0.00023,23.93362]
[1780178138155,28.35,73859.89,21.5,0.47187,0.00023,23.93032]
[1780178144776,28.33,73859.86,21.5,0.47184,0.00023,23.93021]
[1780178146222,28.33,73859.86,21.5,0.47184,0.00023,23.93021]
[1780178150307,28.33,73859.86,21.5,0.47184,0.00023,23.9302]
[1780178158874,28.31,73859.95,21.5,0.47184,0.00023,23.93022]
[1780178161068,28.31,73859.95,21.5,0.47184,0.00023,23.93022]
[1780178166452,28.31,73859.75,21.5,0.47178,0.00023,23.92991]
[1780178167393,28.31,73859.75,21.5,0.47178,0.00023,23.92991]
[1780178172879,28.3,73859.81,21.5,0.47179,0.00023,23.92997]
[1780178178007,28.29,73859.38,21.5,0.47168,0.00023,23.92935]
[1780178183042,28.29,73858.95,21.5,0.47157,0.00023,23.92874]
[1780178189403,28.28,73859.02,21.5,0.47158,0.00023,23.9288]
[1780178190968,28.28,73859.02,21.5,0.47157,0.00023,23.92878]
[1780178196439,28.27,73859.24,21.5,0.47161,0.00023,23.92558]
[1780178197350,28.27,73859.24,21.5,0.47161,0.00023,23.92556]
[1780178198360,28.27,73859.25,21.5,0.47161,0.00023,23.92556]
[1780178204189,28.26,73859.82,21.5,0.47173,0.00023,23.92629]
[1780178209224,28.26,73859.87,21.5,0.47174,0.00023,23.92634]
[1780178215266,28.25,73860.47,21.5,0.47188,0.00023,23.92711]
[1780178225448,28.25,73860.47,21.5,0.47188,0.00023,23.92711]
[1780178225493,28.25,73860.47,21.5,0.47188,0.00023,23.92711]
[1780178226343,28.25,73870.49,21.5,0.47422,0.00023,23.93987]
[1780178227291,28.25,73870.49,21.5,0.47422,0.00023,23.93987]
[1780178228129,28.25,73870.49,21.5,0.47422,0.00023,23.93987]
[1780178230127,28.25,73868.27,21.5,0.4737,0.00023,23.93711]
[1780178230141,28.25,73868.27,21.5,0.4737,0.00023,23.93711]
[1780178230370,28.25,73863.94,21.5,0.47268,0.00023,23.93161]
[1780178233143,28.25,73865.14,21.5,0.47296,0.00023,23.93314]
[1780178233200,28.25,73865.14,21.5,0.47296,0.00023,23.93314]
[1780178233777,28.25,73865.14,21.5,0.47296,0.00023,23.93314]
[1780178233818,28.25,73865.14,21.5,0.47296,0.00023,23.93314]
[1780178233919,28.25,73865.14,21.5,0.47296,0.00023,23.93314]
[1780178243462,28.24,73869.5,21.5,0.47397,0.00023,23.93859]
[1780178247474,28.24,73869.26,21.5,0.47391,0.00023,23.93829]
[1780178254539,28.23,73868.33,21.5,0.47368,0.00023,23.93362]
[1780178259574,28.22,73868.24,21.5,0.47365,0.00023,23.93349]
[1780178263684,28.22,73868.09,21.5,0.47361,0.00023,23.93329]
[1780178270652,28.21,73867.36,21.5,0.47343,0.00023,23.93233]
[1780178276699,28.21,73867.31,21.5,0.47341,0.00023,23.93223]
[1780178279968,28.21,73867.31,21.5,0.47341,0.00023,23.93223]
[1780178286768,28.2,73867.32,21.5,0.4734,0.00023,23.93219]
[1780178290844,28.19,73867.33,21.5,0.4734,0.00023,23.93219]
[1780178302882,28.19,73867.89,21.5,0.47352,0.00023,23.93285]
[1780178307917,28.18,73867.71,21.5,0.47348,0.00023,23.93261]
[1780178313958,28.18,73867.77,21.5,0.47348,0.00023,23.92922]
[1780178320836,28.18,73867.68,21.5,0.47346,0.00023,23.9291]
[1780178326044,28.17,73867.68,21.5,0.47345,0.00024,23.92907]
[1780178332085,28.17,73867.79,21.5,0.47348,0.00024,23.9292]
[1780178337689,28.17,73867.62,21.5,0.47344,0.00024,23.92898]
[1780178343163,28.17,73867.58,21.5,0.47342,0.00024,23.92892]
[1780178348198,28.17,73867.72,21.5,0.47345,0.00024,23.92909]
[1780178353232,28.17,73867.66,21.5,0.47344,0.00024,23.92901]
[1780178358268,28.16,73866.31,21.5,0.47312,0.00024,23.92729]
[1780178363304,28.16,73868.78,21.5,0.4737,0.00024,23.93041]
[1780178364763,28.16,73868.78,21.5,0.4737,0.00024,23.93041]
[1780178369818,28.16,73868.03,21.5,0.47352,0.00024,23.92946]
[1780178372370,28.16,73863.9,21.5,0.47254,0.00024,23.92071]
[1780178379419,28.15,73864.1,21.5,0.47258,0.00024,23.92093]
[1780178384455,28.15,73862.11,21.5,0.47211,0.00024,23.9183]
[1780178389490,28.14,73861.51,21.5,0.47196,0.00024,23.91749]
[1780178394525,28.14,73859.69,21.5,0.47152,0.00024,23.91504]
[1780178397459,28.14,73858.67,21.5,0.47128,0.00024,23.91367]
[1780178397500,28.14,73858.67,21.5,0.47128,0.00024,23.91367]
[1780178397509,28.14,73858.67,21.5,0.47128,0.00024,23.91367]
[1780178397773,28.14,73858.67,21.5,0.47128,0.00024,23.91367]
[1780178397832,28.14,73858.67,21.5,0.47128,0.00024,23.91367]
[1780178397895,28.14,73858.67,21.5,0.47128,0.00024,23.91367]
[1780178398082,28.14,73858.67,21.5,0.47128,0.00024,23.91367]
[1780178398166,28.14,73860.29,21.5,0.47166,0.00024,23.91582]
[1780178398627,28.14,73860.29,21.5,0.47166,0.00024,23.91582]
[1780178398706,28.14,73860.29,21.5,0.47166,0.00024,23.91582]
[1780178398763,28.14,73875.4,21.5,0.47522,0.00024,23.93496]
[1780178399350,28.14,73875.4,21.5,0.47522,0.00024,23.93496]
[1780178399476,28.14,73875.4,21.5,0.47522,0.00024,23.93496]
[1780178399578,28.14,73875.4,21.5,0.47522,0.00024,23.93496]
[1780178399613,28.14,73875.4,21.5,0.47522,0.00024,23.93496]
[1780178399657,28.14,73882.3,21.5,0.47684,0.00024,23.94307]
[1780178401152,28.14,73882.3,21.5,0.47684,0.00024,23.94307]
[1780178401821,28.14,73883.62,21.5,0.47715,0.00024,23.94458]
[1780178401862,28.14,73883.62,21.5,0.47715,0.00024,23.94458]
[1780178401928,28.14,73883.62,21.5,0.47715,0.00024,23.94458]
[1780178401938,28.14,73883.62,21.5,0.47715,0.00024,23.94458]
[1780178402133,28.14,73882.98,21.5,0.477,0.00024,23.94385]
[1780178402589,28.14,73876.44,21.5,0.47546,0.00024,23.93621]
[1780178404326,28.14,73876.44,21.5,0.47546,0.00024,23.93621]
[1780178404369,28.14,73875.42,21.5,0.47522,0.00024,23.93499]
[1780178404370,28.14,73875.42,21.5,0.47522,0.00024,23.93499]
[1780178406835,28.14,73869.99,21.5,0.47394,0.00024,23.92833]
[1780178412613,28.13,73867.79,21.5,0.47342,0.00024,23.92553]
[1780178413171,28.13,73867.79,21.5,0.47342,0.00024,23.92553]
[1780178413294,28.13,73867.79,21.5,0.47342,0.00024,23.92553]
[1780178413188,28.13,73866.37,21.5,0.47308,0.00024,23.92371]
[1780178413668,28.13,73857.67,21.5,0.47103,0.00024,23.91226]
[1780178415985,28.13,73857.68,21.5,0.47103,0.00024,23.91227]
[1780178421759,28.12,73855.96,21.5,0.47062,0.00024,23.90991]
[1780178425307,28.12,73856.09,21.5,0.47065,0.00024,23.91007]
[1780178425309,28.12,73856.09,21.5,0.47065,0.00024,23.91007]
[1780178427577,28.12,73856.53,21.5,0.47075,0.00024,23.91066]
[1780178427587,28.12,73856.53,21.5,0.47075,0.00024,23.91066]
[1780178427701,28.12,73856.53,21.5,0.47075,0.00024,23.91066]
[1780178427924,28.12,73856.53,21.5,0.47075,0.00024,23.91066]
[1780178427956,28.12,73856.53,21.5,0.47075,0.00024,23.91066]
[1780178427976,28.12,73856.53,21.5,0.47075,0.00024,23.91066]
[1780178427976,28.12,73856.53,21.5,0.47075,0.00024,23.91066]
[1780178428094,28.12,73856.53,21.5,0.47075,0.00024,23.91066]
[1780178428206,28.12,73856.53,21.5,0.47075,0.00024,23.91066]
[1780178428226,28.12,73847.62,21.5,0.46865,0.00024,23.8982]
[1780178429046,28.12,73833.97,21.5,0.46544,0.00024,23.87782]
[1780178429782,28.12,73828.1,21.5,0.46406,0.00024,23.86858]
[1780178431583,28.12,73829.81,21.5,0.46446,0.00024,23.8713]
[1780178434911,28.12,73829.83,21.5,0.46446,0.00024,23.86786]
[1780178438700,28.12,73828.55,21.5,0.46416,0.00024,23.86581]
[1780178440179,28.11,73828.55,21.5,0.46415,0.00024,23.86581]
[1780178440229,28.11,73828.55,21.5,0.46415,0.00024,23.86581]
[1780178440262,28.11,73828.55,21.5,0.46415,0.00024,23.86581]
[1780178440417,28.11,73828.47,21.5,0.46413,0.00024,23.86567]
[1780178440860,28.11,73836.91,21.5,0.46612,0.00024,23.87885]
[1780178442874,28.11,73842.16,21.5,0.46736,0.00024,23.88674]
[1780178448472,28.11,73843.86,21.5,0.46775,0.00024,23.88922]
[1780178448486,28.11,73843.86,21.5,0.46775,0.00024,23.88922]
[1780178448725,28.11,73843.86,21.5,0.46775,0.00024,23.88922]
[1780178448797,28.11,73843.86,21.5,0.46775,0.00024,23.88922]
[1780178448861,28.11,73843.86,21.5,0.46775,0.00024,23.88922]
[1780178449013,28.11,73843.86,21.5,0.46775,0.00024,23.88922]
[1780178449093,28.11,73843.86,21.5,0.46775,0.00024,23.88922]
[1780178449129,28.11,73843.86,21.5,0.46775,0.00024,23.88922]
[1780178449275,28.11,73843.86,21.5,0.46775,0.00024,23.88922]
[1780178449146,28.11,73833.99,21.5,0.46543,0.00024,23.87431]
[1780178449472,28.11,73833.99,21.5,0.46543,0.00024,23.87431]
[1780178449545,28.11,73833.99,21.5,0.46543,0.00024,23.87431]
[1780178449686,28.11,73833.99,21.5,0.46543,0.00024,23.87431]
[1780178450577,28.11,73831.26,21.5,0.46478,0.00024,23.87005]
[1780178452418,28.11,73830.74,21.5,0.46466,0.00024,23.86924]
[1780178455169,28.11,73832.27,21.5,0.46502,0.00024,23.87165]
[1780178458162,28.11,73832.38,21.5,0.46505,0.00024,23.87184]
[1780178462008,28.11,73838.27,21.5,0.46644,0.00024,23.8809]
[1780178467042,28.11,73837.08,21.5,0.46616,0.00024,23.87909]
[1780178471393,28.11,73836.3,21.5,0.46598,0.00024,23.8779]
[1780178477113,28.11,73836.2,21.5,0.46595,0.00024,23.87775]
[1780178482148,28.11,73834.99,21.5,0.46567,0.00024,23.8759]
[1780178488190,28.11,73834.39,21.5,0.46552,0.00024,23.87496]
[1780178493225,28.11,73835.1,21.5,0.46568,0.00024,23.87256]
[1780178498260,28.1,73834.64,21.5,0.46557,0.00024,23.87182]
[1780178503177,28.1,73832.24,21.5,0.465,0.00024,23.86808]
[1780178507623,28.1,73827.54,21.5,0.46389,0.00024,23.86063]
[1780178507689,28.1,73827.54,21.5,0.46389,0.00024,23.86063]
[1780178508309,28.1,73827.54,21.5,0.46389,0.00024,23.86063]
[1780178508332,28.1,73821.5,21.5,0.46247,0.00024,23.85079]
[1780178510428,28.1,73816.86,21.5,0.46138,0.00024,23.84303]
[1780178510570,28.11,73815.93,21.5,0.46116,0.00024,23.84147]
[1780178514970,28.11,73815.3,21.5,0.46102,0.00024,23.84043]
[1780178514979,28.11,73815.3,21.5,0.46102,0.00024,23.84043]
[1780178520414,28.11,73815.93,21.5,0.46117,0.00024,23.84151]
[1780178525293,28.11,73814.09,21.5,0.46074,0.00024,23.83839]
[1780178530484,28.12,73811.92,21.5,0.46024,0.00024,23.83468]
[1780178535519,28.12,73812.28,21.5,0.46033,0.00024,23.83533]
[1780178540554,28.12,73812.64,21.5,0.46042,0.00024,23.83598]
[1780178545589,28.12,73812.63,21.5,0.46042,0.00024,23.83597]
[1780178548610,28.12,73805.77,21.5,0.4588,0.00024,23.82395]
[1780178554652,28.13,73804.34,21.5,0.45847,0.00024,23.81796]
[1780178564722,28.13,73805.68,21.5,0.45879,0.00023,23.82042]
[1780178566388,28.13,73805.68,21.5,0.45879,0.00023,23.82042]
[1780178566392,28.13,73805.68,21.5,0.45879,0.00023,23.82042]
[1780178569910,28.13,73810.2,21.5,0.45985,0.00024,23.82839]
[1780178571997,28.13,73809.73,21.5,0.45974,0.00024,23.82757]
[1780178572006,28.13,73809.73,21.5,0.45974,0.00024,23.82757]
[1780178572233,28.13,73809.73,21.5,0.45974,0.00024,23.82757]
[1780178572779,28.13,73801.51,21.5,0.45781,0.00023,23.81291]
[1780178573845,28.13,73801.51,21.5,0.45781,0.00023,23.81291]
[1780178573852,28.13,73801.51,21.5,0.45781,0.00023,23.81291]
[1780178573968,28.13,73801.51,21.5,0.45781,0.00023,23.81291]
[1780178574018,28.13,73801.51,21.5,0.45781,0.00023,23.81291]
[1780178574054,28.13,73801.51,21.5,0.45781,0.00023,23.81291]
[1780178574090,28.13,73801.51,21.5,0.45781,0.00023,23.81291]
[1780178575035,28.13,73801.33,21.5,0.45777,0.00023,23.81259]
[1780178576388,28.13,73799.91,21.5,0.45744,0.00023,23.81001]
[1780178576568,28.13,73800.02,21.5,0.45747,0.00023,23.81023]
[1780178577379,28.13,73800.02,21.5,0.45747,0.00023,23.81023]
[1780178577988,28.13,73803.71,21.5,0.45833,0.00023,23.81693]
[1780178578025,28.13,73803.71,21.5,0.45833,0.00023,23.81693]
[1780178580838,28.14,73800.43,21.5,0.45757,0.00023,23.811]
[1780178580849,28.14,73800.43,21.5,0.45757,0.00023,23.811]
[1780178580867,28.14,73800.43,21.5,0.45757,0.00023,23.811]
[1780178580868,28.14,73800.43,21.5,0.45757,0.00023,23.811]
[1780178581147,28.14,73800.43,21.5,0.45757,0.00023,23.811]
[1780178581222,28.14,73800.43,21.5,0.45757,0.00023,23.811]
[1780178581368,28.14,73800.43,21.5,0.45757,0.00023,23.811]
[1780178582045,28.14,73800.69,21.5,0.45763,0.00023,23.81149]
[1780178582064,28.14,73800.69,21.5,0.45763,0.00023,23.81149]
[1780178582493,28.14,73800.69,21.5,0.45763,0.00023,23.81149]
[1780178582142,28.14,73790.57,21.5,0.45525,0.00023,23.79262]
[1780178584571,28.14,73792.16,21.5,0.45563,0.00023,23.79567]
[1780178585770,28.14,73792.49,21.5,0.45571,0.00023,23.7963]
[1780178589172,28.14,73792.89,21.5,0.45581,0.00023,23.79708]
[1780178589198,28.14,73792.89,21.5,0.45581,0.00023,23.79708]
[1780178589286,28.14,73792.89,21.5,0.45581,0.00023,23.79708]
[1780178589357,28.14,73792.89,21.5,0.45581,0.00023,23.79708]
[1780178589397,28.14,73792.89,21.5,0.45581,0.00023,23.79708]
[1780178589399,28.14,73792.89,21.5,0.45581,0.00023,23.79708]
[1780178589505,28.14,73792.89,21.5,0.45581,0.00023,23.79708]
[1780178589628,28.15,73792.88,21.5,0.45581,0.00023,23.7971]
[1780178590418,28.15,73792.88,21.5,0.45581,0.00023,23.7971]
[1780178590450,28.15,73792.88,21.5,0.45581,0.00023,23.7971]
[1780178590482,28.15,73792.88,21.5,0.45581,0.00023,23.7971]
[1780178592207,28.15,73800.99,21.5,0.45772,0.00023,23.81213]
[1780178592637,28.15,73801.24,21.5,0.45778,0.00023,23.8126]
[1780178594818,28.15,73808.94,21.5,0.45958,0.00023,23.82635]
[1780178595926,28.15,73810.64,21.5,0.45998,0.00023,23.82932]
[1780178595943,28.15,73810.64,21.5,0.45998,0.00023,23.82932]
[1780178596046,28.15,73810.64,21.5,0.45998,0.00023,23.82932]
[1780178596324,28.15,73810.64,21.5,0.45998,0.00023,23.82932]
[1780178597272,28.15,73808.39,21.5,0.45946,0.00023,23.82538]
[1780178597278,28.15,73808.39,21.5,0.45946,0.00023,23.82538]
[1780178597374,28.15,73800.98,21.5,0.45772,0.00023,23.81214]
[1780178603011,28.15,73803.97,21.5,0.45842,0.00023,23.81757]
[1780178611584,28.15,73803.97,21.5,0.45842,0.00023,23.81757]
[1780178611642,28.15,73803.97,21.5,0.45842,0.00023,23.81757]
[1780178611853,28.15,73803.97,21.5,0.45842,0.00023,23.81757]
[1780178611914,28.15,73803.97,21.5,0.45842,0.00023,23.81757]
[1780178612166,28.15,73803.97,21.5,0.45842,0.00023,23.81757]
[1780178612183,28.15,73803.97,21.5,0.45842,0.00023,23.81757]
[1780178612213,28.15,73803.97,21.5,0.45842,0.00023,23.81757]
[1780178612438,28.15,73803.97,21.5,0.45842,0.00023,23.81757]
[1780178612472,28.16,73796.37,21.5,0.45664,0.00023,23.80029]
[1780178612644,28.16,73796.37,21.5,0.45664,0.00023,23.80029]
[1780178612783,28.16,73796.37,21.5,0.45664,0.00023,23.80029]
[1780178612793,28.16,73796.37,21.5,0.45664,0.00023,23.80029]
[1780178612993,28.16,73796.37,21.5,0.45664,0.00023,23.80029]
[1780178613530,28.16,73796.37,21.5,0.45664,0.00023,23.80029]
[1780178613081,28.16,73787.12,21.5,0.45447,0.00023,23.78277]
[1780178615261,28.15,73784.67,21.5,0.45389,0.00023,23.77798]
[1780178621138,28.15,73781.69,21.5,0.45319,0.00023,23.77207]
[1780178623080,28.15,73781.81,21.5,0.45321,0.00023,23.77229]
[1780178623177,28.15,73781.81,21.5,0.45321,0.00023,23.77227]
[1780178625343,28.15,73780.87,21.5,0.45299,0.00023,23.77039]
[1780178625345,28.15,73780.87,21.5,0.45299,0.00023,23.77039]
[1780178625420,28.15,73780.44,21.5,0.45289,0.00023,23.76954]
[1780178625859,28.15,73780.44,21.5,0.45289,0.00023,23.76954]
[1780178625894,28.15,73780.44,21.5,0.45289,0.00023,23.76954]
[1780178628278,28.14,73774.27,21.5,0.45143,0.00023,23.75706]
[1780178631177,28.14,73777.18,21.5,0.45211,0.00023,23.76294]
[1780178631216,28.14,73778.38,21.5,0.45239,0.00023,23.76535]
[1780178631736,28.14,73778.38,21.5,0.45239,0.00023,23.76535]
[1780178632215,28.14,73784.02,21.5,0.45372,0.00023,23.77654]
[1780178633145,28.14,73784.02,21.5,0.45372,0.00023,23.77654]
[1780178633436,28.14,73784.02,21.5,0.45372,0.00023,23.77654]
[1780178633488,28.14,73784.02,21.5,0.45372,0.00023,23.77654]
[1780178635236,28.14,73791.26,21.5,0.45541,0.00023,23.79049]
[1780178635735,28.14,73791.26,21.5,0.45541,0.00023,23.79049]
[1780178636181,28.14,73791.26,21.5,0.45541,0.00023,23.79049]
[1780178636243,28.14,73792.06,21.5,0.4556,0.00023,23.79202]
[1780178640706,28.15,73789.71,21.5,0.45506,0.00023,23.78761]
[1780178640726,28.15,73789.71,21.5,0.45506,0.00023,23.78761]
[1780178641278,28.15,73785.71,21.5,0.45412,0.00023,23.77991]
[1780178642833,28.15,73784.62,21.5,0.45387,0.00023,23.7778]
[1780178642881,28.15,73784.62,21.5,0.45387,0.00023,23.7778]
[1780178646226,28.15,73784.28,21.5,0.4538,0.00023,23.77718]
[1780178647498,28.15,73784.4,21.5,0.45383,0.00023,23.77743]
[1780178648520,28.15,73784.09,21.5,0.45376,0.00023,23.77684]
[1780178650145,28.16,73783.8,21.5,0.45369,0.00023,23.7763]
[1780178650171,28.16,73783.8,21.5,0.45369,0.00023,23.7763]
[1780178650215,28.16,73783.8,21.5,0.45369,0.00023,23.7763]
[1780178655380,28.16,73785.4,21.5,0.45408,0.00023,23.77951]
[1780178658212,28.16,73785.57,21.5,0.45412,0.00023,23.77986]
[1780178658741,28.16,73785.53,21.5,0.45412,0.00023,23.7798]
[1780178661040,28.17,73784.75,21.5,0.45394,0.00023,23.7783]
[1780178664401,28.17,73786.55,21.5,0.45436,0.00023,23.78184]
[1780178664726,28.17,73786.55,21.5,0.45437,0.00023,23.78185]
[1780178664929,28.17,73786.55,21.5,0.45437,0.00023,23.78185]
[1780178665470,28.17,73786.55,21.5,0.45437,0.00023,23.78185]
[1780178672499,28.18,73789.06,21.5,0.45496,0.00023,23.78329]
[1780178673132,28.18,73789.06,21.5,0.45496,0.00023,23.78329]
[1780178674735,28.18,73786.45,21.5,0.45435,0.00023,23.77829]
[1780178677288,28.18,73782.81,21.5,0.4535,0.00023,23.77121]
[1780178681939,28.18,73782.02,21.5,0.45332,0.00023,23.76973]
[1780178684341,28.19,73782.01,21.5,0.45332,0.00023,23.76972]
[1780178684599,28.19,73782.01,21.5,0.45332,0.00023,23.76972]
[1780178687604,28.19,73775.16,21.5,0.45173,0.00023,23.75611]
[1780178689232,28.19,73775.16,21.5,0.45173,0.00023,23.75611]
[1780178689602,28.19,73775.16,21.5,0.45173,0.00023,23.75611]
[1780178693405,28.19,73775.24,21.5,0.45175,0.00023,23.75631]
[1780178696134,28.19,73775.3,21.5,0.45177,0.00023,23.75643]
[1780178696146,28.19,73775.3,21.5,0.45177,0.00023,23.75643]
[1780178696211,28.2,73775.3,21.5,0.45177,0.00023,23.75646]
[1780178696667,28.2,73769.3,21.5,0.45037,0.00023,23.74418]
[1780178697766,28.2,73769.3,21.5,0.45037,0.00023,23.74418]
[1780178698226,28.2,73769.3,21.5,0.45037,0.00023,23.74418]
[1780178698327,28.2,73770.63,21.5,0.45068,0.00023,23.74696]
[1780178703717,28.2,73770.5,21.5,0.45066,0.00023,23.7467]
[1780178709758,28.2,73770.26,21.5,0.4506,0.00023,23.74623]
[1780178712780,28.2,73762.87,21.5,0.44887,0.00023,23.73076]
[1780178716558,28.2,73758.42,21.5,0.44784,0.00023,23.72125]
[1780178716573,28.2,73757.64,21.5,0.44766,0.00023,23.71958]
[1780178721843,28.2,73757.54,21.5,0.44763,0.00023,23.71937]
[1780178722646,28.2,73757.54,21.5,0.44763,0.00023,23.71937]
[1780178726878,28.2,73763.7,21.5,0.44907,0.00023,23.73257]
[1780178731790,28.21,73766.5,21.5,0.44973,0.00023,23.73849]
[1780178731913,28.21,73767.04,21.5,0.44985,0.00023,23.73615]
[1780178737955,28.21,73767.21,21.5,0.4499,0.00023,23.73654]
[1780178743997,28.21,73766.97,21.5,0.44984,0.00023,23.73606]
[1780178750710,28.21,73767.01,21.5,0.44985,0.00023,23.73616]
[1780178756081,28.21,73762.74,21.5,0.44886,0.00023,23.72721]
[1780178761115,28.22,73758.42,21.5,0.44786,0.00023,23.718]
[1780178766152,28.22,73761.15,21.5,0.4485,0.00023,23.72391]
[1780178776223,28.22,73760.97,21.5,0.44847,0.00023,23.72361]
[1780178781261,28.23,73759.48,21.5,0.44813,0.00023,23.72047]
[1780178786296,28.23,73756.01,21.5,0.44733,0.00023,23.71303]
[1780178791331,28.23,73756.09,21.5,0.44734,0.00023,23.70979]
[1780178792838,28.24,73756.02,21.5,0.44733,0.00023,23.70965]
[1780178795816,28.24,73747.79,21.5,0.44541,0.00023,23.69152]
[1780178801671,28.24,73753.46,21.5,0.44675,0.00023,23.70419]
[1780178803038,28.24,73749.16,21.5,0.44575,0.00023,23.6947]
[1780178803414,28.25,73746.07,21.5,0.44503,0.00023,23.68779]
[1780178804234,28.25,73746.07,21.5,0.44503,0.00023,23.68779]
[1780178804240,28.25,73746.07,21.5,0.44503,0.00023,23.68779]
[1780178805200,28.25,73746.23,21.5,0.44507,0.00023,23.68815]
[1780178806307,28.25,73745.06,21.5,0.44479,0.00023,23.68551]
[1780178806921,28.25,73743.7,21.5,0.44448,0.00023,23.68243]
[1780178812478,28.25,73746.35,21.5,0.4451,0.00023,23.68843]
[1780178817517,28.25,73746.31,21.5,0.44509,0.00023,23.68836]
[1780178820300,28.25,73743.86,21.5,0.44452,0.00023,23.68282]
[1780178820765,28.25,73743.86,21.5,0.44452,0.00023,23.68282]
[1780178823894,28.25,73740.66,21.5,0.44377,0.00023,23.6755]
[1780178827102,28.25,73740.55,21.5,0.44374,0.00023,23.67524]
[1780178832622,28.25,73739.08,21.5,0.4434,0.00023,23.67184]
[1780178833609,28.25,73739.08,21.5,0.4434,0.00023,23.67184]
[1780178837264,28.25,73741.53,21.5,0.44397,0.00023,23.67748]
[1780178838214,28.25,73737.87,21.5,0.44312,0.00023,23.66904]
[1780178839268,28.25,73737.16,21.5,0.44295,0.00023,23.66738]
[1780178839277,28.25,73737.16,21.5,0.44295,0.00023,23.66738]
[1780178839809,28.25,73734.32,21.5,0.44229,0.00023,23.66074]
[1780178841297,28.25,73732.7,21.5,0.44191,0.00023,23.65692]
[1780178844144,28.25,73730.22,21.5,0.44133,0.00023,23.65104]
[1780178844154,28.25,73730.22,21.5,0.44133,0.00023,23.65104]
[1780178845756,28.25,73733.36,21.5,0.44206,0.00023,23.65848]
[1780178850752,28.24,73743.61,21.5,0.44445,0.00023,23.6822]
[1780178855376,28.24,73745.5,21.5,0.44488,0.00023,23.683]
[1780178857741,28.24,73750.91,21.5,0.44615,0.00023,23.69511]
[1780178858246,28.25,73750.45,21.5,0.44604,0.00023,23.69409]
[1780178861117,28.25,73750.16,21.5,0.44597,0.00023,23.69346]
[1780178861188,28.25,73750.16,21.5,0.44597,0.00023,23.69346]
[1780178866204,28.25,73754.2,21.5,0.44692,0.00023,23.70239]
[1780178866296,28.25,73754.2,21.5,0.44692,0.00023,23.70239]
[1780178866298,28.25,73754.2,21.5,0.44692,0.00023,23.70239]
[1780178869479,28.25,73758.99,21.5,0.44804,0.00023,23.71281]
[1780178869560,28.25,73758.99,21.5,0.44804,0.00023,23.71281]
[1780178869902,28.25,73759.23,21.5,0.4481,0.00023,23.71334]
[1780178870456,28.25,73763.99,21.5,0.44921,0.00023,23.72347]
[1780178871884,28.25,73766.56,21.5,0.44981,0.00023,23.72886]
[1780178876939,28.25,73768.94,21.5,0.45037,0.00023,23.73381]
[1780178877942,28.25,73768.94,21.5,0.45037,0.00023,23.73381]
[1780178877955,28.25,73768.94,21.5,0.45037,0.00023,23.73381]
[1780178878011,28.25,73763.44,21.5,0.44908,0.00023,23.72231]
[1780178883988,28.25,73760.5,21.5,0.4484,0.00023,23.71611]
[1780178885129,28.25,73760.5,21.5,0.4484,0.00023,23.71611]
[1780178891038,28.26,73760.62,21.5,0.44844,0.00023,23.71642]
[1780178892233,28.26,73760.62,21.5,0.44844,0.00023,23.71642]
[1780178892235,28.26,73760.62,21.5,0.44844,0.00023,23.71642]
[1780178892276,28.26,73760.62,21.5,0.44844,0.00023,23.71642]
[1780178892311,28.26,73760.59,21.5,0.44843,0.00023,23.71636]
[1780178893052,28.26,73753.86,21.5,0.44686,0.00023,23.70182]
[1780178893945,28.26,73753.86,21.5,0.44686,0.00023,23.70182]
[1780178899093,28.26,73751.6,21.5,0.44634,0.00023,23.69691]
[1780178903766,28.26,73751.35,21.5,0.44629,0.00023,23.69638]
[1780178904091,28.26,73751.28,21.5,0.44627,0.00023,23.69624]
[1780178904094,28.26,73751.28,21.5,0.44627,0.00023,23.69624]
[1780178905732,28.26,73756.37,21.5,0.44746,0.00023,23.7074]
[1780178905787,28.26,73756.37,21.5,0.44746,0.00023,23.7074]
[1780178906820,28.26,73762.05,21.5,0.44879,0.00023,23.7196]
[1780178907796,28.26,73762.05,21.5,0.44879,0.00023,23.7196]
[1780178908157,28.26,73766.29,21.5,0.44978,0.00023,23.72853]
[1780178909851,28.26,73766.29,21.5,0.44978,0.00023,23.72853]
[1780178910171,28.26,73765.77,21.5,0.44966,0.00023,23.72746]
[1780178913973,28.27,73764.66,21.5,0.4494,0.00023,23.72167]
[1780178914199,28.27,73764.31,21.5,0.44931,0.00023,23.72094]
[1780178918096,28.27,73764.43,21.5,0.44934,0.00023,23.7212]
[1780178918197,28.27,73764.43,21.5,0.44934,0.00023,23.7212]
[1780178923263,28.27,73764.47,21.5,0.44936,0.00023,23.72131]
[1780178926361,28.27,73764.99,21.5,0.44948,0.00023,23.7224]
[1780178926463,28.27,73764.99,21.5,0.44948,0.00023,23.72241]
[1780178932328,28.27,73764.95,21.5,0.44947,0.00023,23.72234]
[1780178937363,28.27,73764.54,21.5,0.44938,0.00023,23.72148]
[1780178941887,28.27,73764.61,21.5,0.44939,0.00023,23.72163]
[1780178942860,28.27,73765.15,21.5,0.44952,0.00023,23.72277]
[1780178942398,28.27,73769.33,21.5,0.4505,0.00023,23.73147]
[1780178944103,28.27,73771.93,21.5,0.4511,0.00023,23.73681]
[1780178946218,28.27,73779.38,21.5,0.45285,0.00023,23.75181]
[1780178951461,28.27,73780.65,21.5,0.45315,0.00023,23.75435]
[1780178956495,28.28,73781.6,21.5,0.45338,0.00023,23.75628]
[1780178957494,28.28,73781.6,21.5,0.45338,0.00023,23.75628]
[1780178958397,28.28,73781.91,21.5,0.45345,0.00023,23.7569]
[1780178958404,28.28,73781.91,21.5,0.45345,0.00023,23.7569]
[1780178958405,28.28,73781.91,21.5,0.45345,0.00023,23.7569]
[1780178958467,28.28,73781.91,21.5,0.45345,0.00023,23.7569]
[1780178958510,28.28,73783.57,21.5,0.45384,0.00023,23.76016]
[1780178961277,28.28,73786.58,21.5,0.45455,0.00023,23.76602]
[1780178961278,28.28,73786.58,21.5,0.45455,0.00023,23.76602]
[1780178964614,28.29,73791.71,21.5,0.45576,0.00023,23.77581]
[1780178964619,28.29,73791.71,21.5,0.45576,0.00023,23.77581]
[1780178967306,28.29,73796.63,21.5,0.45691,0.00023,23.785]
[1780178972608,28.29,73797.1,21.5,0.45702,0.00023,23.78244]
[1780178975155,28.29,73797.12,21.5,0.45703,0.00023,23.78249]
[1780178978845,28.3,73799.71,21.5,0.45764,0.00023,23.78725]
[1780178984693,28.3,73798.56,21.5,0.45738,0.00023,23.78521]
[1780178989727,28.3,73798.5,21.5,0.45737,0.00023,23.78514]
[1780178995731,28.31,73798.82,21.5,0.45745,0.00023,23.78573]
[1780179001114,28.31,73798.75,21.5,0.45744,0.00023,23.78567]
[1780179006847,28.32,73798.0,21.5,0.45727,0.00023,23.78435]
[1780179011882,28.32,73798.33,21.5,0.45736,0.00023,23.78499]
[1780179013561,28.32,73798.73,21.5,0.45745,0.00023,23.78572]
[1780179014026,28.32,73798.9,21.5,0.45749,0.00023,23.78604]
[1780179020945,28.32,73799.3,21.5,0.45759,0.00023,23.78681]
[1780179025981,28.33,73799.75,21.5,0.4577,0.00023,23.78766]
[1780179031044,28.33,73799.9,21.5,0.45774,0.00023,23.78795]
[1780179035298,28.33,73802.42,21.5,0.45832,0.00023,23.78903]
[1780179036951,28.33,73803.39,21.5,0.45855,0.00023,23.79077]
[1780179039724,28.33,73807.95,21.5,0.45962,0.00023,23.79881]
[1780179040708,28.33,73808.76,21.5,0.45981,0.00023,23.80022]
[1780179043554,28.33,73810.75,21.5,0.46027,0.00023,23.80366]
[1780179043578,28.33,73810.75,21.5,0.46027,0.00023,23.80366]
[1780179045118,28.33,73804.06,21.5,0.45871,0.00023,23.79198]
[1780179048109,28.33,73803.88,21.5,0.45867,0.00023,23.79167]
[1780179053492,28.33,73799.42,21.5,0.45763,0.00023,23.78368]
[1780179056217,28.34,73799.96,21.5,0.45776,0.00023,23.78469]
[1780179056232,28.34,73799.96,21.5,0.45776,0.00023,23.78469]
[1780179059778,28.34,73803.91,21.5,0.45869,0.00023,23.79178]
[1780179065263,28.34,73806.4,21.5,0.45927,0.00023,23.79619]
[1780179071109,28.34,73806.57,21.5,0.45931,0.00023,23.79649]
[1780179071336,28.34,73806.57,21.5,0.45931,0.00023,23.79649]
[1780179071368,28.34,73806.57,21.5,0.45931,0.00023,23.79649]
[1780179071395,28.34,73806.57,21.5,0.45931,0.00023,23.79649]
[1780179072495,28.34,73803.59,21.5,0.45862,0.00023,23.79124]
[1780179073456,28.34,73801.6,21.5,0.45815,0.00023,23.78769]
[1780179073618,28.34,73801.6,21.5,0.45815,0.00023,23.78769]
[1780179077016,28.34,73798.01,21.5,0.45732,0.00023,23.78121]
[1780179083389,28.35,73797.28,21.5,0.45715,0.00023,23.77992]
[1780179088423,28.35,73796.98,21.5,0.45709,0.00023,23.7794]
[1780179093459,28.35,73798.1,21.5,0.45735,0.00023,23.778]
[1780179095518,28.35,73801.16,21.5,0.45806,0.00023,23.78354]
[1780179101672,28.35,73802.64,21.5,0.45841,0.00023,23.78621]
[1780179107559,28.36,73799.35,21.5,0.45765,0.00023,23.78033]
[1780179112593,28.36,73798.73,21.5,0.45751,0.00023,23.77923]
[1780179117993,28.36,73798.12,21.5,0.45737,0.00023,23.77813]
[1780179123671,28.36,73798.09,21.5,0.45736,0.00023,23.77811]
[1780179129713,28.36,73798.06,21.5,0.45736,0.00023,23.77809]
[1780179134748,28.37,73798.2,21.5,0.4574,0.00023,23.77836]
[1780179140793,28.37,73797.56,21.5,0.45725,0.00023,23.77722]
[1780179150863,28.37,73797.4,21.5,0.45722,0.00023,23.77697]
[1780179156906,28.37,73796.77,21.5,0.45707,0.00023,23.77236]
[1780179161941,28.38,73801.56,21.5,0.45819,0.00023,23.78105]
[1780179166976,28.38,73802.68,21.5,0.45845,0.00023,23.78306]
[1780179172014,28.38,73802.78,21.5,0.45848,0.00023,23.78324]
[1780179178055,28.38,73803.07,21.5,0.45855,0.00023,23.78377]
[1780179178427,28.38,73803.07,21.5,0.45855,0.00023,23.78377]
[1780179188134,28.38,73803.62,21.5,0.45868,0.00023,23.78476]
[1780179188672,28.38,73803.62,21.5,0.45868,0.00023,23.78476]
[1780179190577,28.38,73802.93,21.5,0.45852,0.00023,23.78354]
[1780179195206,28.38,73803.39,21.5,0.45863,0.00023,23.78436]
[1780179196637,28.38,73803.56,21.5,0.45867,0.00023,23.78467]
[1780179203494,28.38,73810.24,21.5,0.46022,0.00023,23.79634]
[1780179209283,28.38,73809.45,21.5,0.46004,0.00023,23.79497]
[1780179211881,28.38,73809.4,21.5,0.46003,0.00023,23.79489]
[1780179212069,28.38,73809.4,21.5,0.46003,0.00023,23.79489]
[1780179215166,28.38,73805.89,21.5,0.4592,0.00023,23.78531]
[1780179224390,28.38,73803.54,21.5,0.45866,0.00023,23.78118]
[1780179227837,28.38,73803.86,21.5,0.45873,0.00023,23.78176]
[1780179228954,28.38,73803.86,21.5,0.45873,0.00023,23.78176]
[1780179234840,28.38,73803.97,21.5,0.45876,0.00023,23.78196]
[1780179234853,28.38,73803.97,21.5,0.45876,0.00023,23.78196]
[1780179240256,28.38,73807.83,21.5,0.45966,0.00023,23.78874]
[1780179246509,28.38,73806.83,21.5,0.45943,0.00023,23.78699]
[1780179246550,28.38,73806.83,21.5,0.45943,0.00023,23.78699]
[1780179246556,28.38,73806.83,21.5,0.45943,0.00023,23.78699]
[1780179252587,28.38,73804.34,21.5,0.45885,0.00023,23.78262]
[1780179258494,28.38,73804.34,21.5,0.45885,0.00023,23.78262]
[1780179258597,28.38,73804.34,21.5,0.45885,0.00023,23.78262]
[1780179259704,28.39,73804.34,21.5,0.45885,0.00023,23.78263]
[1780179261539,28.39,73804.75,21.5,0.45895,0.00023,23.78336]
[1780179266688,28.39,73805.24,21.5,0.45906,0.00023,23.78423]
[1780179276863,28.39,73804.98,21.5,0.459,0.00023,23.78377]
[1780179276870,28.39,73804.98,21.5,0.459,0.00023,23.78377]
[1780179282809,28.39,73806.27,21.5,0.4593,0.00023,23.78258]
[1780179286286,28.39,73805.4,21.5,0.45909,0.00023,23.78105]
[1780179290898,28.39,73804.87,21.5,0.45897,0.00023,23.78012]
[1780179295930,28.39,73804.15,21.5,0.45881,0.00023,23.77887]
[1780179295969,28.39,73804.15,21.5,0.45881,0.00023,23.77887]
[1780179295969,28.39,73804.15,21.5,0.45881,0.00023,23.77887]
[1780179296018,28.39,73804.15,21.5,0.45881,0.00023,23.77887]
[1780179297171,28.39,73793.25,21.5,0.45626,0.00023,23.75912]
[1780179298715,28.39,73794.75,21.5,0.45661,0.00023,23.7619]
[1780179301942,28.39,73801.38,21.5,0.45816,0.00023,23.77397]
[1780179302497,28.39,73801.38,21.5,0.45816,0.00023,23.77397]
[1780179302506,28.39,73801.38,21.5,0.45816,0.00023,23.77397]
[1780179307534,28.39,73806.78,21.5,0.45943,0.00023,23.78353]
[1780179308849,28.39,73806.78,21.5,0.45943,0.00023,23.78353]
[1780179313465,28.39,73810.67,21.5,0.46033,0.00023,23.79027]
[1780179313472,28.39,73810.67,21.5,0.46033,0.00023,23.79027]
[1780179313604,28.39,73810.67,21.5,0.46033,0.00023,23.79027]
[1780179314027,28.39,73817.19,21.5,0.46185,0.00023,23.80127]
[1780179315229,28.39,73817.19,21.5,0.46185,0.00023,23.80127]
[1780179315235,28.39,73817.19,21.5,0.46185,0.00023,23.80127]
[1780179323341,28.39,73821.09,21.5,0.46277,0.00023,23.80769]
[1780179323463,28.39,73821.09,21.5,0.46277,0.00023,23.80769]
[1780179331360,28.39,73823.77,21.5,0.46339,0.00023,23.81204]
[1780179336116,28.39,73822.76,21.5,0.46315,0.00023,23.80694]
[1780179341217,28.4,73823.04,21.5,0.46322,0.00023,23.8074]
[1780179348272,28.4,73822.27,21.5,0.46304,0.00023,23.80616]
[1780179353307,28.4,73822.26,21.5,0.46303,0.00023,23.80614]
[1780179358342,28.4,73822.94,21.5,0.46319,0.00023,23.80724]
[1780179363377,28.4,73823.02,21.5,0.46321,0.00023,23.80737]
[1780179364895,28.4,73823.02,21.5,0.46321,0.00023,23.80737]
[1780179364943,28.4,73823.02,21.5,0.46321,0.00023,23.80737]
[1780179365285,28.4,73823.02,21.5,0.46321,0.00023,23.80737]
[1780179366398,28.4,73816.85,21.5,0.46177,0.00023,23.79726]
[1780179371433,28.4,73816.52,21.5,0.46169,0.00023,23.7967]
[1780179375287,28.4,73816.11,21.5,0.4616,0.00023,23.79602]
[1780179375301,28.4,73816.11,21.5,0.4616,0.00023,23.79602]
[1780179375311,28.4,73816.11,21.5,0.4616,0.00023,23.79602]
[1780179375431,28.4,73816.11,21.5,0.4616,0.00023,23.79602]
[1780179375471,28.4,73816.11,21.5,0.4616,0.00023,23.79602]
[1780179376312,28.4,73816.11,21.5,0.4616,0.00023,23.79602]
[1780179376468,28.4,73807.69,21.5,0.45963,0.00023,23.78166]
[1780179381503,28.4,73805.0,21.5,0.45901,0.00023,23.77696]
[1780179386538,28.4,73804.81,21.5,0.45897,0.00023,23.77664]
[1780179390315,28.4,73802.29,21.5,0.45838,0.00023,23.77218]
[1780179390427,28.4,73802.18,21.5,0.45835,0.00023,23.77198]
[1780179390435,28.4,73802.18,21.5,0.45835,0.00023,23.77198]
[1780179390437,28.4,73802.18,21.5,0.45835,0.00023,23.77198]
[1780179390452,28.4,73802.18,21.5,0.45835,0.00023,23.77198]
[1780179390587,28.4,73802.18,21.5,0.45835,0.00023,23.77198]
[1780179392581,28.4,73796.01,21.5,0.45691,0.00023,23.75736]
[1780179397617,28.4,73795.35,21.5,0.45676,0.00023,23.75618]
[1780179402652,28.4,73793.2,21.5,0.45626,0.00023,23.75224]
[1780179407687,28.41,73792.46,21.5,0.45609,0.00023,23.75089]
[1780179412722,28.41,73793.07,21.5,0.45624,0.00023,23.75205]
[1780179417757,28.41,73793.05,21.5,0.45624,0.00023,23.75204]
[1780179425816,28.41,73793.2,21.5,0.45628,0.00023,23.75235]
[1780179428299,28.41,73793.2,21.5,0.45628,0.00023,23.75235]
[1780179428310,28.41,73793.2,21.5,0.45628,0.00023,23.75235]
[1780179430014,28.41,73790.0,21.5,0.45554,0.00023,23.74639]
[1780179435732,28.42,73786.41,21.5,0.45471,0.00023,23.73963]
[1780179436677,28.42,73786.41,21.5,0.45471,0.00023,23.73964]
[1780179442936,28.42,73787.77,21.5,0.45503,0.00023,23.74227]
[1780179447028,28.42,73789.24,21.5,0.45538,0.00023,23.74507]
[1780179447048,28.42,73789.24,21.5,0.45538,0.00023,23.74507]
[1780179447971,28.42,73796.42,21.5,0.45705,0.00023,23.75841]
[1780179451192,28.42,73797.84,21.5,0.45738,0.00023,23.761]
[1780179457035,28.43,73797.58,21.5,0.45732,0.00023,23.75706]
[1780179463077,28.43,73797.76,21.5,0.45736,0.00023,23.7574]
[1780179464371,28.43,73797.76,21.5,0.45736,0.00023,23.7574]
[1780179464386,28.43,73797.76,21.5,0.45736,0.00023,23.7574]
[1780179466098,28.43,73803.85,21.5,0.45878,0.00023,23.76832]
[1780179468369,28.43,73803.73,21.5,0.45875,0.00023,23.76811]
[1780179478184,28.43,73806.25,21.5,0.45934,0.00023,23.77253]
[1780179481212,28.43,73806.29,21.5,0.45935,0.00023,23.7726]
[1780179481509,28.43,73806.33,21.5,0.45936,0.00023,23.77267]
[1780179482213,28.43,73812.72,21.5,0.46085,0.00023,23.78367]
[1780179487248,28.43,73814.1,21.5,0.46117,0.00023,23.78601]
[1780179488996,28.43,73814.1,21.5,0.46117,0.00023,23.78601]
[1780179493883,28.43,73813.98,21.5,0.46114,0.00023,23.78581]
[1780179493925,28.43,73813.98,21.5,0.46114,0.00023,23.78581]
[1780179496396,28.43,73810.23,21.5,0.46027,0.00023,23.77944]
[1780179504279,28.43,73809.07,21.5,0.46,0.00023,23.77744]
[1780179504932,28.43,73809.07,21.5,0.46,0.00023,23.77744]
[1780179510409,28.43,73808.62,21.5,0.45989,0.00023,23.77666]
[1780179515444,28.43,73809.31,21.5,0.46005,0.00023,23.77437]
[1780179517331,28.43,73809.27,21.5,0.46004,0.00023,23.7743]
[1780179522493,28.43,73809.31,21.5,0.46005,0.00023,23.77437]
[1780179531558,28.43,73809.07,21.5,0.45999,0.00023,23.77395]
[1780179536617,28.43,73807.97,21.5,0.45973,0.00023,23.77205]
[1780179542659,28.43,73808.05,21.5,0.45975,0.00023,23.77219]
[1780179548701,28.43,73808.02,21.5,0.45974,0.00023,23.77213]
[1780179552013,28.43,73807.48,21.5,0.45962,0.00023,23.77119]
[1780179552399,28.43,73807.48,21.5,0.45962,0.00023,23.77119]
[1780179553092,28.43,73807.46,21.5,0.45961,0.00023,23.77116]
[1780179553273,28.43,73807.46,21.5,0.45961,0.00023,23.77116]
[1780179554524,28.43,73802.47,21.5,0.45845,0.00023,23.76239]
[1780179554796,28.43,73802.47,21.5,0.45845,0.00023,23.76239]
[1780179554823,28.43,73802.47,21.5,0.45845,0.00023,23.76239]
[1780179555865,28.43,73803.09,21.5,0.45859,0.00023,23.76349]
[1780179555964,28.43,73809.0,21.5,0.45997,0.00023,23.77383]
[1780179557411,28.43,73809.0,21.5,0.45997,0.00023,23.77383]
[1780179557764,28.43,73816.61,21.5,0.46175,0.00023,23.78672]
[1780179561023,28.43,73817.68,21.5,0.462,0.00023,23.78851]
[1780179566555,28.43,73818.24,21.5,0.46213,0.00023,23.78945]
[1780179571864,28.43,73821.32,21.5,0.46285,0.00023,23.79104]
[1780179572938,28.43,73821.32,21.5,0.46285,0.00023,23.79104]
[1780179575892,28.43,73827.5,21.5,0.46429,0.00023,23.80094]
[1780179576854,28.43,73827.5,21.5,0.46429,0.00023,23.80094]
[1780179576955,28.43,73827.5,21.5,0.46429,0.00023,23.80095]
[1780179582942,28.44,73830.26,21.5,0.46494,0.00023,23.80529]
[1780179587977,28.44,73829.28,21.5,0.46472,0.00023,23.80379]
[1780179590201,28.44,73829.28,21.5,0.46472,0.00023,23.80379]
[1780179591616,28.44,73828.77,21.8,0.4646,0.00023,23.80301]
[1780179591679,28.44,73828.77,21.8,0.4646,0.00023,23.80301]
[1780179591775,28.44,73828.77,21.8,0.4646,0.00023,23.80301]
[1780179591919,28.44,73828.77,21.8,0.4646,0.00023,23.80301]
[1780179592184,28.44,73828.77,21.8,0.4646,0.00023,23.80301]
[1780179592206,28.44,73828.77,21.8,0.4646,0.00023,23.80301]
[1780179592225,28.44,73828.77,21.8,0.4646,0.00023,23.80301]
[1780179592268,28.44,73828.77,21.8,0.4646,0.00023,23.80301]
[1780179592300,28.44,73803.41,21.8,0.45869,0.00023,23.76075]
[1780179592828,28.44,73803.41,21.8,0.45869,0.00023,23.76075]
[1780179593005,28.44,73803.41,21.8,0.45869,0.00023,23.76075]
[1780179593038,28.44,73803.41,21.8,0.45869,0.00023,23.76075]
[1780179593101,28.44,73803.41,21.8,0.45869,0.00023,23.76075]
[1780179593166,28.44,73803.41,21.8,0.45869,0.00023,23.76075]
[1780179593413,28.44,73791.21,21.8,0.45585,0.00023,23.73857]
[1780179594148,28.44,73791.21,21.8,0.45585,0.00023,23.73857]
[1780179594155,28.44,73791.21,21.8,0.45585,0.00023,23.73857]
[1780179594300,28.44,73791.21,21.8,0.45585,0.00023,23.73857]
[1780179594503,28.44,73787.14,21.8,0.4549,0.00023,23.73091]
[1780179598070,28.44,73781.81,21.8,0.45366,0.00023,23.72064]
[1780179603150,28.44,73781.39,21.8,0.45356,0.00023,23.71979]
[1780179603160,28.44,73781.39,21.8,0.45356,0.00023,23.71979]
[1780179603179,28.44,73781.39,21.8,0.45356,0.00023,23.71979]
[1780179603205,28.44,73781.39,21.8,0.45356,0.00023,23.71979]
[1780179603544,28.44,73781.39,21.8,0.45356,0.00023,23.71979]
[1780179603496,28.44,73782.73,21.8,0.45386,0.00023,23.72237]
[1780179604114,28.44,73792.13,21.8,0.45605,0.00023,23.74022]
[1780179605222,28.44,73792.13,21.8,0.45605,0.00023,23.74022]
[1780179611165,28.44,73797.78,21.8,0.45737,0.00023,23.75064]
[1780179616199,28.44,73798.66,21.8,0.45758,0.00023,23.75225]
[1780179621234,28.44,73798.88,21.8,0.45764,0.00023,23.75266]
[1780179626269,28.44,73799.34,21.8,0.45774,0.00023,23.7535]
[1780179628437,28.44,73799.54,21.8,0.45779,0.00023,23.75387]
[1780179634325,28.45,73799.76,21.8,0.45784,0.00023,23.7508]
[1780179634924,28.45,73799.76,21.8,0.45784,0.00023,23.7508]
[1780179640370,28.45,73799.45,21.8,0.45777,0.00023,23.75027]
[1780179646413,28.45,73797.38,21.8,0.45729,0.00023,23.74655]
[1780179651448,28.45,73795.75,21.8,0.45692,0.00023,23.74361]
[1780179656483,28.46,73795.14,21.8,0.45678,0.00023,23.74252]
[1780179657678,28.46,73795.44,21.8,0.45685,0.00023,23.74307]
[1780179657710,28.46,73795.44,21.8,0.45685,0.00023,23.74307]
[1780179657843,28.46,73795.44,21.8,0.45685,0.00023,23.74307]
[1780179657882,28.46,73795.44,21.8,0.45685,0.00023,23.74307]
[1780179657942,28.46,73795.44,21.8,0.45685,0.00023,23.74307]
[1780179657946,28.46,73795.44,21.8,0.45685,0.00023,23.74307]
[1780179657983,28.46,73795.44,21.8,0.45685,0.00023,23.74307]
[1780179658564,28.46,73795.44,21.8,0.45685,0.00023,23.74307]
[1780179658665,28.46,73791.64,21.8,0.45597,0.00023,23.73606]
[1780179659491,28.46,73791.64,21.8,0.45597,0.00023,23.73606]
[1780179661124,28.46,73789.64,21.8,0.4555,0.00023,23.73233]
[1780179661142,28.46,73789.64,21.8,0.4555,0.00023,23.73233]
[1780179661176,28.46,73789.64,21.8,0.4555,0.00023,23.73233]
[1780179661248,28.46,73789.64,21.8,0.4555,0.00023,23.73233]
[1780179661518,28.46,73787.4,21.8,0.45498,0.00023,23.72811]
[1780179662456,28.46,73787.4,21.8,0.45498,0.00023,23.72811]
[1780179662538,28.46,73787.4,21.8,0.45498,0.00023,23.72811]
[1780179662605,28.46,73787.4,21.8,0.45498,0.00023,23.72811]
[1780179662543,28.46,73776.59,21.8,0.45247,0.00023,23.70715]
[1780179662843,28.46,73776.59,21.8,0.45247,0.00023,23.70715]
[1780179663412,28.46,73776.59,21.8,0.45247,0.00023,23.70715]
[1780179663533,28.46,73766.9,21.8,0.45022,0.00023,23.68757]
[1780179663852,28.46,73766.9,21.8,0.45022,0.00023,23.68757]
[1780179663961,28.46,73766.9,21.8,0.45022,0.00023,23.68757]
[1780179665078,28.46,73765.03,21.8,0.44979,0.00023,23.68371]
[1780179665547,28.46,73764.22,21.8,0.4496,0.00023,23.68202]
[1780179667016,28.46,73763.97,21.8,0.44954,0.00023,23.6815]
[1780179667561,28.46,73763.25,21.8,0.44937,0.00023,23.68001]
[1780179672596,28.46,73763.26,21.8,0.44938,0.00023,23.68006]
[1780179672645,28.46,73763.26,21.8,0.44938,0.00023,23.68006]
[1780179673548,28.46,73763.26,21.8,0.44938,0.00023,23.68006]
[1780179673626,28.46,73763.26,21.8,0.44938,0.00023,23.68006]
[1780179674610,28.46,73770.02,21.8,0.45095,0.00023,23.69403]
[1780179680652,28.46,73770.55,21.8,0.45106,0.00023,23.69498]
[1780179683118,28.45,73769.66,21.8,0.45085,0.00023,23.69315]
[1780179683171,28.45,73769.66,21.8,0.45085,0.00023,23.69315]
[1780179683788,28.45,73769.63,21.8,0.45084,0.00023,23.69306]
[1780179683789,28.45,73769.63,21.8,0.45084,0.00023,23.69306]
[1780179684011,28.45,73769.63,21.8,0.45084,0.00023,23.69306]
[1780179684162,28.45,73769.63,21.8,0.45084,0.00023,23.69306]
[1780179690357,28.46,73764.25,21.8,0.4496,0.00023,23.68202]
[1780179690405,28.46,73764.25,21.8,0.4496,0.00023,23.68202]
[1780179690417,28.46,73764.25,21.8,0.4496,0.00023,23.68202]
[1780179691729,28.46,73758.03,21.8,0.44814,0.00023,23.66544]
[1780179693293,28.46,73758.03,21.8,0.44814,0.00023,23.66544]
[1780179693320,28.46,73761.11,21.8,0.44886,0.00023,23.67197]
[1780179698337,28.46,73762.66,21.8,0.44922,0.00023,23.67524]
[1780179703814,28.46,73765.9,21.8,0.44998,0.00023,23.68199]
[1780179708850,28.46,73765.84,21.8,0.44996,0.00023,23.68186]
[1780179713883,28.46,73764.85,21.8,0.44973,0.00023,23.67981]
[1780179718331,28.46,73768.41,21.8,0.45056,0.00023,23.68715]
[1780179718403,28.46,73774.32,21.8,0.45193,0.00023,23.69912]
[1780179720338,28.46,73774.03,21.8,0.45186,0.00023,23.69853]
[1780179720358,28.46,73774.03,21.8,0.45186,0.00023,23.69853]
[1780179720400,28.46,73774.07,21.8,0.45187,0.00023,23.69859]
[1780179724530,28.45,73776.86,21.8,0.45251,0.00023,23.70407]
[1780179724631,28.45,73775.95,21.8,0.45229,0.00023,23.70221]
[1780179724846,28.45,73775.95,21.8,0.45229,0.00023,23.70221]
[1780179727266,28.45,73772.24,21.8,0.45142,0.00023,23.69475]
[1780179734024,28.45,73771.8,21.8,0.45133,0.00023,23.69395]
[1780179735511,28.45,73771.8,21.8,0.45133,0.00023,23.69395]
[1780179743088,28.43,73772.78,21.8,0.45153,0.00023,23.69568]
[1780179748123,28.43,73771.76,21.8,0.45127,0.00023,23.69349]
[1780179753158,28.42,73767.84,21.8,0.45034,0.00023,23.6819]
[1780179755966,28.42,73767.54,21.8,0.45027,0.00023,23.68131]
[1780179756116,28.42,73767.54,21.8,0.45027,0.00023,23.68131]
[1780179761215,28.43,73761.5,21.8,0.44887,0.00023,23.66878]
[1780179767443,28.43,73761.29,21.8,0.44883,0.00023,23.66837]
[1780179773299,28.43,73761.16,21.8,0.44881,0.00023,23.66817]
[1780179779347,28.44,73761.37,21.8,0.44887,0.00023,23.66867]
[1780179784383,28.44,73760.16,21.8,0.44859,0.00023,23.66617]
[1780179789418,28.44,73758.94,21.8,0.44831,0.00023,23.66362]
[1780179789769,28.44,73758.94,21.8,0.44831,0.00023,23.66362]
[1780179795460,28.45,73759.07,21.8,0.44835,0.00023,23.66396]
[1780179800495,28.45,73759.01,21.8,0.44834,0.00023,23.66388]
[1780179805530,28.45,73758.33,21.8,0.44819,0.00023,23.6625]
[1780179815600,28.46,73758.17,21.8,0.44816,0.00023,23.65877]
[1780179822649,28.46,73757.83,21.8,0.44809,0.00023,23.65812]
[1780179827684,28.47,73758.48,21.8,0.44825,0.00023,23.65956]
[1780179841784,28.48,73758.45,21.8,0.44826,0.00023,23.65966]
[1780179848833,28.48,73758.48,21.8,0.44828,0.00023,23.65981]
[1780179853869,28.48,73758.58,21.8,0.44831,0.00023,23.66008]
[1780179858904,28.49,73759.33,21.8,0.44849,0.00023,23.66173]
[1780179862980,28.49,73759.84,21.8,0.44862,0.00023,23.66283]
[1780179865063,28.49,73759.97,21.8,0.44865,0.00023,23.66315]
[1780179865687,28.49,73759.97,21.8,0.44865,0.00023,23.66315]
[1780179865739,28.49,73763.12,21.8,0.44938,0.00023,23.66977]
[1780179869496,28.49,73768.16,21.8,0.45055,0.00023,23.68018]
[1780179870473,28.49,73768.28,21.8,0.45058,0.00023,23.68041]
[1780179870505,28.49,73768.28,21.8,0.45058,0.00023,23.68041]
[1780179872504,28.49,73768.59,21.8,0.45065,0.00023,23.68103]
[1780179873526,28.49,73768.59,21.8,0.45064,0.00023,23.67758]
[1780179874401,28.49,73768.16,21.8,0.45054,0.00023,23.6767]
[1780179874478,28.49,73768.16,21.8,0.45054,0.00023,23.6767]
[1780179874536,28.49,73768.16,21.8,0.45054,0.00023,23.6767]
[1780179874554,28.49,73768.16,21.8,0.45054,0.00023,23.6767]
[1780179874604,28.49,73768.86,21.8,0.45071,0.00023,23.67812]
[1780179875568,28.49,73768.86,21.8,0.45071,0.00023,23.67812]
[1780179875657,28.49,73775.97,21.8,0.45236,0.00023,23.69245]
[1780179875930,28.49,73775.97,21.8,0.45236,0.00023,23.69245]
[1780179881059,28.5,73774.85,21.8,0.45211,0.00023,23.69029]
[1780179883738,28.5,73774.65,21.8,0.45206,0.00023,23.6899]
[1780179883752,28.5,73774.42,21.8,0.45201,0.00023,23.68947]
[1780179885768,28.5,73774.42,21.8,0.45201,0.00023,23.68947]
[1780179886094,28.5,73774.53,21.8,0.45204,0.00023,23.68972]
[1780179891129,28.51,73775.99,21.8,0.45239,0.00023,23.69269]
[1780179893530,28.51,73775.41,21.8,0.45226,0.00023,23.69155]
[1780179895215,28.51,73778.44,21.8,0.45297,0.00023,23.69756]
[1780179898544,28.51,73781.89,21.8,0.45376,0.00023,23.70425]
[1780179898763,28.51,73781.89,21.8,0.45376,0.00023,23.70425]
[1780179898769,28.51,73781.89,21.8,0.45376,0.00023,23.70425]
[1780179898774,28.5,73781.95,21.8,0.45377,0.00023,23.70431]
[1780179898878,28.5,73781.95,21.8,0.45377,0.00023,23.70431]
[1780179899366,28.5,73781.95,21.8,0.45377,0.00023,23.70431]
[1780179899393,28.5,73781.95,21.8,0.45377,0.00023,23.70431]
[1780179899818,28.5,73781.95,21.8,0.45377,0.00023,23.70431]
[1780179900392,28.5,73786.79,21.8,0.4549,0.00023,23.7136]
[1780179900408,28.5,73794.35,21.8,0.45665,0.00023,23.72771]
[1780179902376,28.5,73798.36,21.8,0.45759,0.00023,23.73501]
[1780179903090,28.5,73798.09,21.8,0.45752,0.00023,23.73453]
[1780179903138,28.5,73798.09,21.8,0.45752,0.00023,23.73453]
[1780179903339,28.5,73798.09,21.8,0.45752,0.00023,23.73453]
[1780179905792,28.5,73791.46,21.8,0.45598,0.00023,23.72238]
[1780179911269,28.51,73789.97,21.8,0.45564,0.00023,23.71964]
[1780179913116,28.51,73789.59,21.8,0.45556,0.00023,23.71894]
[1780179917238,28.51,73788.17,21.8,0.45523,0.00023,23.7163]
[1780179920482,28.51,73788.94,21.8,0.45541,0.00023,23.71777]
[1780179924222,28.51,73789.03,21.8,0.45544,0.00023,23.71796]
[1780179928516,28.52,73789.29,21.8,0.4555,0.00023,23.71847]
[1780179935437,28.52,73789.44,21.8,0.45554,0.00023,23.71534]
[1780179943494,28.53,73789.32,21.8,0.45552,0.00023,23.71517]
[1780179948529,28.53,73789.26,21.8,0.45551,0.00023,23.71509]
[1780179953564,28.53,73789.26,21.8,0.45552,0.00023,23.71513]
[1780179958600,28.53,73789.34,21.8,0.45554,0.00023,23.71532]
[1780179963635,28.54,73788.91,21.8,0.45545,0.00023,23.71455]
[1780179967342,28.54,73788.91,21.8,0.45545,0.00023,23.71455]
[1780179967405,28.54,73788.91,21.8,0.45545,0.00023,23.71455]
[1780179967452,28.54,73788.91,21.8,0.45545,0.00023,23.71455]
[1780179967663,28.54,73784.94,21.8,0.45453,0.00023,23.70707]
[1780179972831,28.54,73780.79,21.8,0.45356,0.00023,23.69903]
[1780179974499,28.53,73779.9,21.8,0.45335,0.00023,23.69728]
[1780179978502,28.53,73779.8,21.8,0.45332,0.00023,23.69707]
[1780179983776,28.53,73779.63,21.8,0.45328,0.00023,23.69669]
[1780179988811,28.53,73779.65,21.8,0.45328,0.00023,23.6967]
[1780179994854,28.53,73779.68,21.8,0.45327,0.00023,23.69323]
[1780179997384,28.52,73779.69,21.8,0.45327,0.00023,23.69324]
[1780179997875,28.52,73775.25,21.8,0.45224,0.00023,23.68447]
[1780180002910,28.52,73775.52,21.8,0.4523,0.00023,23.68502]
[1780180008951,28.52,73777.79,21.8,0.45281,0.00023,23.68939]
[1780180023059,28.49,73777.24,21.8,0.45263,0.00023,23.68795]
[1780180029100,28.48,73777.28,21.8,0.45262,0.00023,23.68789]
[1780180032835,28.48,73777.28,21.8,0.45262,0.00023,23.68789]
[1780180032923,28.47,73776.87,21.8,0.45251,0.00023,23.68698]
[1780180036149,28.47,73782.21,21.8,0.45375,0.00023,23.69739]
[1780180043200,28.46,73782.59,21.8,0.45382,0.00023,23.69798]
[1780180048235,28.45,73780.72,21.8,0.45336,0.00023,23.69423]
[1780180049284,28.45,73780.72,21.8,0.45336,0.00023,23.69423]
[1780180053152,28.44,73780.98,21.8,0.45341,0.00023,23.69117]
[1780180053270,28.44,73780.47,21.8,0.45328,0.00023,23.69015]
[1780180059312,28.43,73779.68,21.8,0.45308,0.00023,23.68847]
[1780180067368,28.42,73779.71,21.8,0.45306,0.00023,23.68834]
[1780180072403,28.41,73779.64,21.8,0.45303,0.00023,23.68809]
[1780180077438,28.4,73781.14,21.8,0.45336,0.00023,23.69092]
[1780180082473,28.4,73782.81,21.8,0.45374,0.00023,23.69408]
[1780180088515,28.39,73782.71,21.8,0.4537,0.00023,23.69377]
[1780180091838,28.38,73782.83,21.8,0.45372,0.00023,23.69397]
[1780180091876,28.38,73782.83,21.8,0.45372,0.00023,23.69393]
[1780180094077,28.38,73782.85,21.8,0.45372,0.00023,23.69397]
[1780180094945,28.38,73782.85,21.8,0.45371,0.00023,23.6939]
[1780180102613,28.37,73782.85,21.8,0.45369,0.00023,23.69378]
[1780180106291,28.36,73783.24,21.8,0.45378,0.00023,23.69448]
[1780180106293,28.36,73783.24,21.8,0.45378,0.00023,23.69448]
[1780180106392,28.36,73783.24,21.8,0.45377,0.00023,23.69446]
[1780180111676,28.36,73781.23,21.8,0.45328,0.00023,23.68696]
[1780180116712,28.35,73781.33,21.8,0.45329,0.00023,23.68706]
[1780180120798,28.34,73782.62,21.8,0.45359,0.00023,23.68953]
[1780180128795,28.33,73783.02,21.8,0.45365,0.00023,23.69012]
[1780180133830,28.32,73782.82,21.8,0.45359,0.00023,23.68963]
[1780180134827,28.32,73782.82,21.8,0.45359,0.00023,23.68963]
[1780180140879,28.31,73780.36,21.8,0.453,0.00023,23.68467]
[1780180146921,28.31,73779.42,21.8,0.45276,0.00023,23.68272]
[1780180152963,28.3,73778.48,21.8,0.45254,0.00023,23.6808]
[1780180160016,28.3,73778.48,21.8,0.45253,0.00023,23.68075]
[1780180165051,28.29,73778.6,21.8,0.45255,0.00023,23.68091]
[1780180170086,28.29,73781.44,21.8,0.4532,0.00023,23.68646]
[1780180175121,28.28,73781.68,21.8,0.45324,0.00023,23.68336]
[1780180180156,28.28,73782.07,21.8,0.45332,0.00023,23.68405]
[1780180180725,28.28,73782.07,21.8,0.45332,0.00023,23.68405]
[1780180193925,28.27,73781.88,21.8,0.45327,0.00023,23.68361]
[1780180198154,28.26,73781.88,21.8,0.45323,0.00023,23.6834]
[1780180198191,28.26,73781.88,21.8,0.45323,0.00023,23.6834]
[1780180198253,28.26,73781.88,21.8,0.45323,0.00023,23.6834]
[1780180198302,28.26,73781.88,21.8,0.45323,0.00023,23.6834]
[1780180198883,28.26,73781.88,21.8,0.45323,0.00023,23.6834]
[1780180198936,28.25,73786.54,21.8,0.45432,0.00023,23.6924]
[1780180199825,28.25,73786.54,21.8,0.45432,0.00023,23.6924]
[1780180199927,28.25,73798.07,21.8,0.45702,0.00023,23.71411]
[1780180200810,28.25,73798.07,21.8,0.45702,0.00023,23.71411]
[1780180201602,28.25,73802.83,21.8,0.45814,0.00023,23.72276]
[1780180202916,28.25,73802.3,21.8,0.45802,0.00023,23.72181]
[1780180207751,28.25,73802.61,21.8,0.45809,0.00023,23.72241]
[1780180207752,28.25,73802.61,21.8,0.45809,0.00023,23.72241]
[1780180207764,28.25,73802.61,21.8,0.45809,0.00023,23.72241]
[1780180207810,28.25,73802.61,21.8,0.45809,0.00023,23.72241]
[1780180208132,28.25,73802.61,21.8,0.45809,0.00023,23.72241]
[1780180211376,28.26,73796.85,21.8,0.45675,0.00023,23.71196]
[1780180216857,28.26,73796.04,21.8,0.45657,0.00023,23.71051]
[1780180220146,28.27,73796.18,21.8,0.4566,0.00023,23.7108]
[1780180223665,28.27,73796.59,21.8,0.45671,0.00023,23.71161]
[1780180230804,28.27,73796.66,21.8,0.45673,0.00023,23.71178]
[1780180233873,28.28,73796.28,21.8,0.45664,0.00023,23.70766]
[1780180238102,28.28,73796.44,21.8,0.45669,0.00023,23.708]
[1780180240511,28.29,73796.57,21.8,0.45673,0.00023,23.70829]
[1780180241704,28.29,73796.89,21.8,0.4568,0.00023,23.70888]
[1780180243313,28.29,73801.45,21.8,0.45787,0.00023,23.71722]
[1780180243385,28.29,73801.45,21.8,0.45787,0.00023,23.71722]
[1780180246202,28.29,73802.19,21.8,0.45805,0.00023,23.71856]
[1780180250580,28.29,73802.08,21.8,0.45803,0.00023,23.7184]
[1780180255672,28.3,73802.16,21.8,0.45806,0.00023,23.7186]
[1780180255683,28.3,73802.16,21.8,0.45806,0.00023,23.7186]
[1780180255790,28.3,73802.16,21.8,0.45806,0.00023,23.7186]
[1780180255815,28.3,73802.16,21.8,0.45806,0.00023,23.7186]
[1780180256151,28.3,73802.16,21.8,0.45806,0.00023,23.7186]
[1780180256145,28.3,73800.62,21.8,0.4577,0.00023,23.71583]
[1780180256694,28.3,73794.2,21.8,0.45619,0.00023,23.70404]
[1780180258712,28.3,73791.85,21.8,0.45564,0.00023,23.69965]
[1780180264751,28.31,73791.64,21.8,0.45561,0.00023,23.69933]
[1780180269786,28.31,73792.51,21.8,0.45582,0.00023,23.70102]
[1780180270522,28.31,73792.51,21.8,0.45582,0.00023,23.70102]
[1780180274747,28.31,73792.51,21.8,0.45582,0.00023,23.70105]
[1780180276346,28.31,73792.51,21.8,0.45582,0.00023,23.70106]
[1780180276402,28.31,73792.51,21.8,0.45582,0.00023,23.70106]
[1780180276452,28.31,73792.51,21.8,0.45582,0.00023,23.70106]
[1780180276499,28.31,73792.51,21.8,0.45582,0.00023,23.70106]
[1780180276835,28.31,73787.19,21.8,0.45458,0.00023,23.69099]
[1780180279873,28.31,73785.34,21.8,0.45414,0.00023,23.6874]
[1780180280487,28.31,73785.71,21.8,0.45423,0.00023,23.68811]
[1780180281444,28.31,73785.67,21.8,0.45422,0.00023,23.68801]
[1780180283422,28.31,73786.07,21.8,0.45431,0.00023,23.68875]
[1780180284012,28.31,73786.07,21.8,0.45431,0.00023,23.68875]
[1780180284894,28.31,73791.74,21.8,0.45563,0.00023,23.69954]
[1780180288172,28.31,73792.34,21.8,0.45578,0.00023,23.70069]
[1780180293964,28.31,73789.35,21.8,0.45508,0.00023,23.69161]
[1780180298306,28.32,73789.68,21.8,0.45516,0.00023,23.69227]
[1780180305041,28.32,73789.34,21.8,0.45509,0.00023,23.69168]
[1780180306699,28.32,73789.46,21.8,0.45512,0.00023,23.69192]
[1780180311576,28.32,73789.21,21.8,0.45507,0.00023,23.69149]
[1780180320146,28.33,73789.28,21.8,0.45509,0.00023,23.69169]
[1780180325182,28.33,73789.45,21.8,0.45514,0.00023,23.69204]
[1780180330217,28.33,73788.97,21.8,0.45503,0.00023,23.69117]
[1780180330360,28.33,73788.97,21.8,0.45503,0.00023,23.69117]
[1780180338741,28.33,73788.63,21.8,0.45494,0.00023,23.69048]
[1780180340474,28.33,73788.7,21.8,0.45495,0.00023,23.69056]
[1780180341209,28.33,73788.7,21.8,0.45495,0.00023,23.69056]
[1780180342097,28.33,73789.14,21.8,0.45505,0.00023,23.69139]
[1780180344311,28.33,73789.9,21.8,0.45523,0.00023,23.69281]
[1780180349350,28.33,73790.01,21.8,0.45526,0.00023,23.69305]
[1780180350214,28.33,73790.01,21.8,0.45526,0.00023,23.69305]
[1780180355392,28.33,73789.57,21.8,0.45515,0.00023,23.68877]
[1780180360427,28.33,73789.75,21.8,0.4552,0.00023,23.68914]
[1780180365462,28.34,73788.35,21.8,0.45488,0.00023,23.68651]
[1780180370497,28.34,73787.4,21.8,0.45466,0.00023,23.68473]
[1780180371382,28.34,73787.4,21.8,0.45466,0.00023,23.68473]
[1780180376539,28.34,73787.23,21.8,0.45462,0.00023,23.68438]
[1780180381574,28.33,73787.16,21.8,0.4546,0.00023,23.68421]
[1780180386610,28.33,73789.16,21.8,0.45506,0.00023,23.68799]
[1780180390395,28.33,73789.13,21.8,0.45505,0.00023,23.68792]
[1780180390464,28.33,73789.13,21.8,0.45505,0.00023,23.68792]
[1780180392842,28.33,73791.81,21.8,0.45568,0.00023,23.69297]
[1780180400375,28.33,73793.24,21.8,0.45601,0.00023,23.69566]
[1780180400457,28.33,73790.55,21.8,0.45538,0.00023,23.69062]
[1780180400468,28.33,73790.55,21.8,0.45538,0.00023,23.69062]
[1780180400476,28.33,73790.55,21.8,0.45538,0.00023,23.69062]
[1780180400517,28.33,73790.55,21.8,0.45538,0.00023,23.69062]
[1780180400554,28.33,73790.55,21.8,0.45538,0.00023,23.69062]
[1780180401365,28.33,73790.55,21.8,0.45538,0.00023,23.69062]
[1780180400708,28.33,73785.98,21.8,0.45432,0.00023,23.68191]
[1780180401780,28.33,73785.98,21.8,0.45432,0.00023,23.68191]
[1780180402002,28.33,73785.98,21.8,0.45432,0.00023,23.68191]
[1780180402030,28.33,73785.98,21.8,0.45432,0.00023,23.68191]
[1780180402079,28.33,73783.52,21.8,0.45374,0.00023,23.67714]
[1780180403729,28.33,73789.53,21.8,0.45514,0.00023,23.68867]
[1780180408764,28.32,73789.2,21.8,0.45505,0.00023,23.68797]
[1780180413799,28.32,73789.45,21.8,0.45509,0.00023,23.68488]
[1780180418834,28.31,73789.47,21.8,0.45509,0.00023,23.68484]
[1780180423869,28.31,73789.68,21.8,0.45513,0.00023,23.68517]
[1780180431925,28.3,73789.61,21.8,0.45509,0.00023,23.68492]
[1780180436597,28.3,73789.61,21.8,0.45509,0.00023,23.68492]
[1780180436612,28.3,73789.61,21.8,0.45509,0.00023,23.68492]
[1780180436960,28.29,73793.61,21.8,0.45602,0.00023,23.6924]
[1780180438770,28.29,73796.71,21.8,0.45675,0.00023,23.69815]
[1780180445016,28.3,73795.65,21.8,0.45651,0.00023,23.69624]
[1780180451236,28.3,73795.84,21.8,0.45655,0.00023,23.69661]
[1780180453208,28.3,73795.27,21.8,0.45643,0.00023,23.6956]
[1780180453831,28.3,73794.89,21.8,0.45634,0.00023,23.69488]
[1780180453907,28.3,73794.89,21.8,0.45634,0.00023,23.69488]
[1780180454082,28.3,73791.49,21.8,0.45554,0.00023,23.68852]
[1780180458334,28.3,73790.65,21.8,0.45534,0.00023,23.68691]
[1780180464154,28.3,73789.12,21.8,0.45498,0.00023,23.68403]
[1780180469189,28.3,73792.88,21.8,0.45587,0.00023,23.69116]
[1780180474296,28.3,73790.57,21.8,0.45532,0.00023,23.68334]
[1780180474724,28.3,73790.57,21.8,0.45532,0.00023,23.68335]
[1780180480495,28.3,73790.57,21.8,0.45532,0.00023,23.68335]
[1780180490336,28.32,73790.92,21.8,0.45543,0.00023,23.68415]
[1780180502420,28.32,73790.52,21.8,0.45535,0.00023,23.6835]
[1780180507455,28.33,73790.53,21.8,0.45536,0.00023,23.68356]
[1780180517525,28.33,73790.53,21.8,0.45537,0.00023,23.68364]
[1780180523567,28.34,73790.58,21.8,0.45539,0.00023,23.68379]
[1780180525873,28.34,73790.32,21.8,0.45533,0.00023,23.68331]
[1780180531623,28.33,73786.44,21.8,0.4544,0.00023,23.67236]
[1780180534648,28.33,73787.3,21.8,0.4546,0.00023,23.67398]
[1780180541693,28.34,73789.36,21.8,0.45509,0.00023,23.67797]
[1780180546728,28.34,73789.31,21.8,0.45509,0.00023,23.67792]
[1780180551949,28.34,73789.29,21.8,0.45508,0.00023,23.6779]
[1780180557805,28.35,73790.64,21.8,0.45541,0.00023,23.68054]
[1780180564854,28.35,73790.5,21.8,0.45539,0.00023,23.68033]
[1780180572910,28.36,73790.56,21.8,0.45541,0.00023,23.68051]
[1780180577945,28.36,73790.62,21.8,0.45543,0.00023,23.68066]
[1780180582996,28.36,73790.91,21.8,0.4555,0.00023,23.68124]
[1780180590032,28.37,73790.71,21.8,0.45546,0.00023,23.6809]
[1780180595067,28.37,73790.82,21.8,0.45549,0.00023,23.67765]
[1780180600102,28.37,73790.7,21.8,0.45546,0.00023,23.67745]
[1780180605137,28.37,73791.5,21.8,0.45566,0.00023,23.67899]
[1780180609166,28.37,73797.05,21.8,0.45696,0.00023,23.6893]
[1780180614201,28.38,73797.08,21.8,0.45697,0.00023,23.68936]
[1780180619237,28.38,73796.14,21.8,0.45675,0.00023,23.68765]
[1780180619656,28.38,73796.14,21.8,0.45675,0.00023,23.68765]
[1780180625278,28.38,73794.72,21.8,0.45642,0.00023,23.68506]
[1780180631917,28.38,73794.72,21.8,0.45642,0.00023,23.68506]
[1780180632030,28.38,73794.72,21.8,0.45642,0.00023,23.68506]
[1780180632074,28.38,73794.72,21.8,0.45642,0.00023,23.68506]
[1780180638369,28.39,73787.99,21.8,0.45486,0.00023,23.6725]
[1780180642452,28.39,73787.99,21.8,0.45486,0.00023,23.67252]
[1780180648441,28.39,73788.17,21.8,0.45491,0.00023,23.67292]
[1780180653477,28.39,73790.2,21.8,0.45538,0.00023,23.67332]
[1780180653689,28.39,73790.2,21.8,0.45538,0.00023,23.67332]
[1780180659519,28.4,73790.13,21.8,0.45537,0.00023,23.67323]
[1780180664555,28.4,73790.28,21.8,0.45541,0.00023,23.67355]
[1780180668375,28.4,73789.35,21.8,0.4552,0.00023,23.67182]
[1780180668383,28.4,73789.35,21.8,0.4552,0.00023,23.67182]
[1780180668388,28.4,73789.35,21.8,0.4552,0.00023,23.67182]
[1780180668419,28.4,73789.35,21.8,0.4552,0.00023,23.67182]
[1780180668583,28.4,73786.95,21.8,0.45464,0.00023,23.66727]
[1780180668730,28.4,73786.95,21.8,0.45464,0.00023,23.66727]
[1780180669590,28.4,73783.48,21.8,0.45383,0.00023,23.66057]
[1780180670602,28.4,73783.48,21.8,0.45383,0.00023,23.66057]
[1780180674915,28.4,73783.06,21.8,0.45372,0.00023,23.65967]
[1780180675131,28.4,73783.06,21.8,0.45372,0.00023,23.65967]
[1780180675138,28.4,73783.06,21.8,0.45372,0.00023,23.65967]
[1780180675632,28.39,73775.46,21.8,0.45194,0.00023,23.64464]
[1780180677653,28.39,73774.46,21.8,0.4517,0.00023,23.6426]
[1780180678889,28.39,73773.3,21.8,0.45143,0.00023,23.64028]
[1780180685702,28.4,73770.23,21.8,0.45073,0.00023,23.63412]
[1780180689797,28.4,73770.12,21.8,0.4507,0.00023,23.63391]
[1780180692443,28.4,73770.17,21.8,0.45072,0.00023,23.63404]
[1780180692615,28.4,73770.17,21.8,0.45072,0.00023,23.63404]
[1780180693279,28.4,73770.25,21.8,0.45074,0.00023,23.63422]
[1780180693342,28.4,73770.25,21.8,0.45074,0.00023,23.63422]
[1780180693501,28.4,73770.25,21.8,0.45074,0.00023,23.63422]
[1780180693634,28.4,73770.25,21.8,0.45074,0.00023,23.63422]
[1780180693650,28.4,73770.25,21.8,0.45074,0.00023,23.63422]
[1780180693715,28.4,73764.6,21.8,0.44942,0.00023,23.62254]
[1780180693873,28.4,73764.6,21.8,0.44942,0.00023,23.62254]
[1780180694066,28.4,73764.6,21.8,0.44942,0.00023,23.62254]
[1780180694141,28.4,73753.47,21.8,0.44682,0.00023,23.59877]
[1780180695973,28.4,73748.26,21.8,0.44561,0.00023,23.5873]
[1780180701814,28.4,73746.39,21.8,0.44518,0.00023,23.58314]
[1780180703529,28.4,73746.39,21.8,0.44518,0.00023,23.58314]
[1780180705202,28.41,73747.22,21.8,0.44537,0.00023,23.585]
[1780180707933,28.4,73747.14,21.8,0.44535,0.00023,23.58482]
[1780180708153,28.4,73747.14,21.8,0.44535,0.00023,23.58482]
[1780180711462,28.4,73748.92,21.8,0.44577,0.00023,23.58878]
[1780180716995,28.41,73754.13,21.8,0.44697,0.00023,23.59674]
[1780180722961,28.41,73750.23,21.8,0.44607,0.00023,23.58823]
[1780180724297,28.41,73750.23,21.8,0.44607,0.00023,23.58823]
[1780180730710,28.41,73746.2,21.8,0.44513,0.00023,23.57929]
[1780180734545,28.41,73745.63,21.8,0.445,0.00023,23.57802]
[1780180734632,28.41,73745.63,21.8,0.445,0.00023,23.57802]
[1780180734863,28.41,73745.62,21.8,0.445,0.00023,23.578]
[1780180734869,28.41,73745.62,21.8,0.445,0.00023,23.578]
[1780180735688,28.41,73745.62,21.8,0.445,0.00023,23.578]
[1780180737211,28.41,73738.14,21.8,0.44325,0.00023,23.56099]
[1780180738068,28.41,73734.79,21.8,0.44247,0.00023,23.55323]
[1780180741168,28.41,73735.93,21.8,0.44274,0.00023,23.55587]
[1780180742097,28.41,73741.46,21.8,0.44403,0.00023,23.56858]
[1780180748139,28.41,73741.07,21.8,0.44394,0.00023,23.5677]
[1780180753174,28.41,73741.04,21.8,0.44393,0.00023,23.56762]
[1780180758209,28.41,73741.17,21.8,0.44396,0.00023,23.56791]
[1780180764253,28.41,73741.56,21.8,0.44405,0.00023,23.56878]
[1780180769288,28.41,73741.74,21.8,0.44409,0.00023,23.56917]
[1780180773100,28.41,73741.98,21.8,0.44413,0.00023,23.56621]
[1780180773144,28.41,73741.98,21.8,0.44413,0.00023,23.56621]
[1780180775524,28.41,73738.52,21.8,0.44332,0.00023,23.55828]
[1780180781372,28.4,73733.97,21.8,0.44226,0.00023,23.54772]
[1780180782350,28.4,73733.97,21.8,0.44226,0.00023,23.54772]
[1780180786865,28.4,73729.76,21.8,0.44128,0.00023,23.53781]
[1780180792989,28.4,73729.76,21.8,0.44128,0.00023,23.53781]
[1780180800508,28.41,73729.26,21.8,0.44117,0.00023,23.53663]
[1780180800878,28.41,73729.26,21.8,0.44117,0.00023,23.53663]
[1780180800897,28.41,73729.26,21.8,0.44117,0.00023,23.53663]
[1780180801254,28.41,73729.26,21.8,0.44117,0.00023,23.53663]
[1780180801330,28.41,73729.26,21.8,0.44117,0.00023,23.53663]
[1780180801389,28.41,73729.26,21.8,0.44117,0.00023,23.53663]
[1780180801489,28.41,73729.26,21.8,0.44117,0.00023,23.53663]
[1780180801550,28.41,73729.26,21.8,0.44117,0.00023,23.53663]
[1780180802289,28.4,73723.95,21.8,0.43993,0.00023,23.5239]
[1780180802522,28.4,73717.7,21.8,0.43847,0.00023,23.50863]
[1780180802855,28.4,73717.7,21.8,0.43847,0.00023,23.50863]
[1780180802860,28.4,73717.7,21.8,0.43847,0.00023,23.50863]
[1780180804835,28.41,73717.24,21.8,0.43837,0.00023,23.5075]
[1780180804856,28.41,73717.27,21.8,0.43838,0.00023,23.50758]
[1780180804875,28.41,73717.27,21.8,0.43838,0.00023,23.50758]
[1780180804935,28.41,73717.27,21.8,0.43838,0.00023,23.50758]
[1780180804951,28.41,73717.27,21.8,0.43838,0.00023,23.50758]
[1780180804997,28.41,73717.27,21.8,0.43838,0.00023,23.50758]
[1780180805344,28.41,73717.27,21.8,0.43838,0.00023,23.50758]
[1780180805508,28.41,73717.27,21.8,0.43838,0.00023,23.50758]
[1780180805768,28.41,73700.91,21.8,0.43457,0.00023,23.46612]
[1780180806556,28.41,73700.91,21.8,0.43457,0.00023,23.46612]
[1780180806596,28.41,73700.91,21.8,0.43457,0.00023,23.46612]
[1780180806637,28.41,73698.65,21.8,0.43405,0.00023,23.46022]
[1780180808569,28.41,73701.2,21.8,0.43464,0.00023,23.46689]
[1780180813604,28.41,73700.5,21.8,0.43449,0.00023,23.46512]
[1780180816625,28.41,73706.33,21.8,0.43584,0.00023,23.48018]
[1780180820738,28.41,73706.86,21.8,0.43597,0.00023,23.48158]
[1780180820763,28.41,73706.86,21.8,0.43597,0.00023,23.48158]
[1780180821660,28.41,73712.78,21.8,0.43734,0.00023,23.49649]
[1780180821999,28.41,73712.78,21.8,0.43734,0.00023,23.49649]
[1780180822573,28.41,73712.78,21.8,0.43734,0.00023,23.49649]
[1780180822667,28.41,73714.52,21.8,0.43774,0.00023,23.50083]
[1780180826163,28.41,73717.69,21.8,0.43849,0.00023,23.50876]
[1780180830038,28.41,73714.81,21.8,0.43782,0.00023,23.50167]
[1780180830038,28.41,73714.81,21.8,0.43782,0.00023,23.50167]
[1780180830051,28.41,73714.81,21.8,0.43782,0.00023,23.50167]
[1780180830059,28.41,73714.81,21.8,0.43782,0.00023,23.50167]
[1780180832377,28.42,73711.49,21.8,0.43705,0.00023,23.48988]
[1780180833299,28.42,73710.72,21.8,0.43687,0.00023,23.48796]
[1780180839787,28.42,73710.34,21.8,0.43679,0.00023,23.48715]
[1780180841969,28.42,73711.41,21.8,0.43705,0.00023,23.48988]
[1780180841970,28.42,73711.41,21.8,0.43705,0.00023,23.48988]
[1780180850869,28.43,73713.06,21.8,0.43745,0.00023,23.49417]
[1780180852001,28.43,73713.0,21.8,0.43744,0.00023,23.49404]
[1780180855089,28.43,73716.38,21.8,0.43822,0.00023,23.50248]
[1780180855330,28.43,73716.38,21.8,0.43822,0.00023,23.50248]
[1780180860495,28.44,73717.83,21.8,0.43857,0.00023,23.50613]
[1780180860586,28.44,73717.83,21.8,0.43857,0.00023,23.50613]
[1780180865974,28.44,73717.03,21.8,0.43839,0.00023,23.50424]
[1780180869487,28.44,73717.16,21.8,0.43843,0.00023,23.50459]
[1780180875430,28.44,73717.28,21.8,0.43846,0.00023,23.50497]
[1780180875760,28.44,73717.28,21.8,0.43846,0.00023,23.50497]
[1780180875764,28.44,73717.28,21.8,0.43846,0.00023,23.50497]
[1780180875769,28.44,73717.28,21.8,0.43846,0.00023,23.50497]
[1780180875780,28.44,73717.28,21.8,0.43846,0.00023,23.50497]
[1780180875802,28.44,73717.28,21.8,0.43846,0.00023,23.50497]
[1780180877051,28.45,73711.05,21.8,0.43702,0.00023,23.48951]
[1780180880183,28.45,73711.56,21.8,0.43714,0.00023,23.49083]
[1780180880275,28.45,73711.52,21.8,0.43714,0.00023,23.49075]
[1780180881875,28.45,73711.52,21.8,0.43714,0.00023,23.49075]
[1780180882086,28.45,73710.13,21.8,0.43681,0.00023,23.48722]
[1780180885830,28.45,73710.32,21.8,0.43686,0.00023,23.48775]
[1780180888901,28.45,73713.74,21.8,0.43766,0.00023,23.49637]
[1780180893951,28.46,73714.65,21.8,0.43787,0.00023,23.49521]
[1780180896443,28.46,73714.62,21.8,0.43787,0.00023,23.49517]
[1780180896447,28.46,73714.62,21.8,0.43787,0.00023,23.49517]
[1780180896460,28.46,73714.62,21.8,0.43787,0.00023,23.49517]
[1780180896483,28.46,73714.62,21.8,0.43787,0.00023,23.49517]
[1780180896511,28.46,73714.62,21.8,0.43787,0.00023,23.49517]
[1780180896592,28.46,73714.62,21.8,0.43787,0.00023,23.49517]
[1780180897957,28.45,73716.43,21.8,0.43828,0.00023,23.49959]
[1780180898345,28.45,73716.43,21.8,0.43828,0.00023,23.49959]
[1780180898379,28.45,73716.43,21.8,0.43828,0.00023,23.49959]
[1780180898524,28.45,73716.43,21.8,0.43828,0.00023,23.49959]
[1780180900593,28.46,73721.24,21.8,0.4394,0.00023,23.51141]
[1780180906257,28.46,73721.79,21.8,0.43954,0.00023,23.51282]
[1780180907533,28.46,73721.79,21.8,0.43954,0.00023,23.51282]
[1780180913308,28.46,73724.2,21.8,0.4401,0.00023,23.51871]
[1780180913339,28.46,73724.2,21.8,0.4401,0.00023,23.51871]
[1780180913356,28.46,73724.2,21.8,0.4401,0.00023,23.51871]
[1780180913370,28.46,73724.2,21.8,0.4401,0.00023,23.51871]
[1780180913374,28.46,73724.2,21.8,0.4401,0.00023,23.51871]
[1780180913410,28.46,73724.2,21.8,0.4401,0.00023,23.51871]
[1780180913499,28.46,73724.2,21.8,0.4401,0.00023,23.51871]
[1780180915322,28.46,73731.73,21.8,0.44186,0.00023,23.53664]
[1780180919513,28.46,73730.96,21.8,0.44168,0.00023,23.53484]
[1780180920363,28.46,73731.48,21.8,0.4418,0.00023,23.53606]
[1780180920780,28.46,73731.48,21.8,0.4418,0.00023,23.53606]
[1780180922372,28.46,73737.15,21.8,0.44312,0.00023,23.54926]
[1780180925291,28.46,73738.33,21.8,0.44339,0.00023,23.55197]
[1780180927287,28.46,73739.25,21.8,0.44361,0.00023,23.55407]
[1780180931094,28.46,73735.11,21.8,0.44264,0.00023,23.54452]
[1780180936470,28.46,73735.63,21.8,0.44275,0.00023,23.54559]
[1780180941768,28.45,73732.45,21.8,0.442,0.00023,23.53809]
[1780180948934,28.45,73732.06,21.8,0.44191,0.00023,23.53718]
[1780180959633,28.45,73732.3,21.8,0.44195,0.00023,23.53423]
[1780180966682,28.45,73732.36,21.8,0.44197,0.00023,23.53437]
[1780180971716,28.45,73733.32,21.8,0.44219,0.00023,23.53661]
[1780180974654,28.45,73732.61,21.8,0.44202,0.00023,23.53494]
[1780180979773,28.45,73732.63,21.8,0.44203,0.00023,23.53498]
[1780180984808,28.45,73732.57,21.8,0.44201,0.00023,23.53483]
[1780180989843,28.45,73732.12,21.8,0.44191,0.00023,23.53377]
[1780180994878,28.45,73731.62,21.8,0.44179,0.00023,23.53259]
[1780180999913,28.45,73731.7,21.8,0.44181,0.00023,23.53278]
[1780181004948,28.45,73731.87,21.8,0.44185,0.00023,23.53317]
[1780181009983,28.45,73731.95,21.8,0.44187,0.00023,23.53336]
[1780181016025,28.45,73731.87,21.8,0.44184,0.00023,23.52965]
[1780181021060,28.45,73732.11,21.8,0.44189,0.00023,23.53021]
[1780181029115,28.45,73732.11,21.8,0.44189,0.00023,23.53021]
[1780181040194,28.45,73731.18,21.8,0.44167,0.00023,23.52801]
[1780181041885,28.45,73731.18,21.8,0.44167,0.00023,23.52801]
[1780181043243,28.45,73730.29,21.8,0.44147,0.00023,23.52591]
[1780181043677,28.45,73730.29,21.8,0.44147,0.00023,23.52591]
[1780181043722,28.45,73730.29,21.8,0.44147,0.00023,23.52591]
[1780181043750,28.45,73730.29,21.8,0.44147,0.00023,23.52591]
[1780181044892,28.45,73730.26,21.8,0.44146,0.00023,23.52584]
[1780181044965,28.45,73730.26,21.8,0.44146,0.00023,23.52584]
[1780181044994,28.45,73730.26,21.8,0.44146,0.00023,23.52584]
[1780181045070,28.45,73723.73,21.8,0.43994,0.00023,23.51026]
[1780181046119,28.45,73719.88,21.8,0.43905,0.00023,23.5009]
[1780181049709,28.45,73718.11,21.8,0.43864,0.00023,23.49658]
[1780181050270,28.45,73717.8,21.8,0.43857,0.00023,23.49584]
[1780181050718,28.45,73717.8,21.8,0.43857,0.00023,23.49584]
[1780181050819,28.45,73716.68,21.8,0.43831,0.00023,23.49309]
[1780181053308,28.45,73711.51,21.8,0.4371,0.00023,23.48018]
[1780181053369,28.45,73711.51,21.8,0.4371,0.00023,23.48018]
[1780181054417,28.45,73711.51,21.8,0.4371,0.00023,23.48016]
[1780181060333,28.44,73712.18,21.8,0.43724,0.00023,23.48172]
[1780181061104,28.44,73712.18,21.8,0.43724,0.00023,23.48172]
[1780181065845,28.44,73712.66,21.8,0.43735,0.00023,23.48287]
[1780181066805,28.44,73712.66,21.8,0.43735,0.00023,23.48283]
[1780181068691,28.44,73716.24,21.8,0.43817,0.00023,23.49171]
[1780181068787,28.44,73716.9,21.8,0.43833,0.00023,23.49334]
[1780181074271,28.44,73717.28,21.8,0.43841,0.00023,23.49083]
[1780181074343,28.44,73717.28,21.8,0.43841,0.00023,23.49083]
[1780181074347,28.44,73717.28,21.8,0.43841,0.00023,23.49083]
[1780181074353,28.44,73717.28,21.8,0.43841,0.00023,23.49083]
[1780181074450,28.44,73717.28,21.8,0.43841,0.00023,23.49083]
[1780181074492,28.44,73717.28,21.8,0.43841,0.00023,23.49083]
[1780181074537,28.44,73717.28,21.8,0.43841,0.00023,23.49083]
[1780181074542,28.44,73717.28,21.8,0.43841,0.00023,23.49083]
[1780181074571,28.44,73717.28,21.8,0.43841,0.00023,23.49083]
[1780181074578,28.44,73717.28,21.8,0.43841,0.00023,23.49083]
[1780181074695,28.44,73717.28,21.8,0.43841,0.00023,23.49083]
[1780181075329,28.44,73716.86,21.8,0.43832,0.00023,23.48983]
[1780181075506,28.44,73716.86,21.8,0.43832,0.00023,23.48983]
[1780181076313,28.44,73713.87,21.8,0.43762,0.00023,23.48242]
[1780181076451,28.44,73712.07,21.8,0.43721,0.00023,23.47794]
[1780181082493,28.44,73711.81,21.8,0.43714,0.00023,23.47721]
[1780181086430,28.44,73712.12,21.8,0.43721,0.00023,23.47795]
[1780181086709,28.44,73712.12,21.8,0.43721,0.00023,23.47795]
[1780181091501,28.44,73712.12,21.8,0.43721,0.00023,23.47793]
[1780181091558,28.43,73712.33,21.8,0.43724,0.00023,23.4783]
[1780181092223,28.43,73712.33,21.8,0.43724,0.00023,23.4783]
[1780181092565,28.43,73710.87,21.8,0.43689,0.00023,23.47458]
[1780181097600,28.42,73710.87,21.8,0.43688,0.00023,23.47443]
[1780181102635,28.42,73710.8,21.8,0.43684,0.00023,23.4741]
[1780181104885,28.42,73710.8,21.8,0.43684,0.00023,23.4741]
[1780181111699,28.4,73710.97,21.8,0.43685,0.00023,23.47425]
[1780181118966,28.4,73710.19,21.8,0.43666,0.00023,23.47218]
[1780181119007,28.4,73710.19,21.8,0.43666,0.00023,23.47218]
[1780181121916,28.39,73710.28,21.8,0.43667,0.00023,23.47226]
[1780181122604,28.39,73710.28,21.8,0.43667,0.00023,23.47229]
[1780181122695,28.39,73710.28,21.8,0.43667,0.00023,23.47229]
[1780181130833,28.39,73710.09,21.8,0.43662,0.00023,23.47178]
[1780181131799,28.39,73710.09,21.8,0.43661,0.00023,23.47161]
[1780181132824,28.39,73710.09,21.8,0.43659,0.00023,23.46807]
[1780181138623,28.38,73710.09,21.8,0.43659,0.00023,23.46801]
[1780181143930,28.37,73709.58,21.8,0.43643,0.00023,23.46634]
[1780181148965,28.36,73710.26,21.8,0.43656,0.00023,23.46784]
[1780181154000,28.35,73710.06,21.8,0.43649,0.00023,23.46708]
[1780181159035,28.34,73710.1,21.8,0.43648,0.00023,23.46697]
[1780181160905,28.34,73710.1,21.8,0.43648,0.00023,23.46697]
[1780181161233,28.34,73710.93,21.8,0.43666,0.00023,23.469]
[1780181161384,28.34,73710.93,21.8,0.43666,0.00023,23.469]
[1780181162057,28.34,73719.15,21.8,0.43858,0.00023,23.48958]
[1780181166089,28.34,73724.76,21.8,0.4399,0.00023,23.50334]
[1780181168989,28.34,73725.07,21.8,0.43997,0.00023,23.50411]
[1780181169111,28.34,73725.64,21.8,0.44011,0.00023,23.5055]
[1780181170811,28.34,73726.39,21.8,0.44028,0.00023,23.50732]
[1780181170857,28.34,73726.39,21.8,0.44028,0.00023,23.50732]
[1780181170977,28.34,73726.39,21.8,0.44028,0.00023,23.50732]
[1780181171128,28.34,73732.01,21.8,0.4416,0.00023,23.52075]
[1780181171242,28.34,73732.01,21.8,0.4416,0.00023,23.52075]
[1780181171382,28.34,73732.01,21.8,0.4416,0.00023,23.52075]
[1780181171950,28.34,73732.01,21.8,0.4416,0.00023,23.52075]
[1780181172134,28.34,73740.59,21.8,0.4436,0.00023,23.54075]
[1780181172293,28.34,73740.59,21.8,0.4436,0.00023,23.54075]
[1780181173248,28.34,73745.47,21.8,0.44474,0.00023,23.55186]
[1780181173354,28.34,73745.47,21.8,0.44474,0.00023,23.55186]
[1780181173638,28.34,73745.47,21.8,0.44474,0.00023,23.55186]
[1780181175455,28.34,73744.69,21.8,0.44456,0.00023,23.5501]
[1780181176768,28.34,73744.78,21.8,0.44458,0.00023,23.5503]
[1780181183211,28.34,73745.68,21.8,0.44479,0.00023,23.55232]
[1780181188249,28.34,73746.79,21.8,0.44505,0.00023,23.55478]
[1780181193286,28.34,73746.52,21.8,0.44497,0.00023,23.55063]
[1780181201340,28.33,73747.35,21.8,0.44516,0.00023,23.55244]
[1780181207382,28.33,73746.34,21.8,0.44492,0.00023,23.55014]
[1780181212417,28.33,73746.42,21.8,0.44493,0.00023,23.55029]
[1780181220472,28.33,73745.42,21.8,0.44469,0.00023,23.54799]
[1780181222327,28.33,73745.15,21.8,0.44463,0.00023,23.54737]
[1780181222631,28.33,73745.15,21.8,0.44463,0.00023,23.54737]
[1780181223426,28.33,73743.3,21.8,0.44419,0.00023,23.54317]
[1780181224276,28.33,73739.92,21.8,0.4434,0.00023,23.53542]
[1780181230547,28.32,73740.95,21.8,0.44364,0.00023,23.53773]
[1780181235582,28.32,73741.3,21.8,0.44371,0.00023,23.53849]
[1780181240617,28.32,73740.31,21.8,0.44348,0.00023,23.53617]
[1780181244268,28.32,73740.91,21.8,0.44361,0.00023,23.53753]
[1780181245652,28.32,73747.57,21.8,0.44517,0.00023,23.55263]
[1780181250019,28.32,73748.9,21.8,0.44548,0.00023,23.5556]
[1780181250321,28.32,73748.96,21.8,0.4455,0.00023,23.55573]
[1780181250377,28.32,73748.96,21.8,0.4455,0.00023,23.55573]
[1780181250488,28.32,73748.96,21.8,0.4455,0.00023,23.55573]
[1780181250547,28.32,73748.96,21.8,0.4455,0.00023,23.55573]
[1780181250687,28.32,73756.31,21.8,0.44722,0.00023,23.57192]
[1780181254190,28.32,73759.41,21.8,0.44794,0.00023,23.57512]
[1780181257275,28.32,73760.6,21.8,0.44822,0.00023,23.57768]
[1780181262771,28.32,73760.93,21.8,0.4483,0.00023,23.57845]
[1780181269819,28.32,73760.55,21.8,0.44822,0.00023,23.57768]
[1780181274855,28.33,73760.58,21.8,0.44823,0.00023,23.57777]
[1780181279890,28.33,73760.24,21.8,0.44815,0.00023,23.57707]
[1780181282867,28.33,73762.33,21.8,0.44864,0.00023,23.58154]
[1780181283553,28.33,73761.54,21.8,0.44846,0.00023,23.57987]
[1780181288953,28.33,73760.16,21.8,0.44814,0.00023,23.57695]
[1780181294995,28.33,73759.78,21.8,0.44806,0.00023,23.57617]
[1780181300030,28.33,73759.73,21.8,0.44805,0.00023,23.57608]
[1780181305065,28.33,73760.12,21.8,0.44814,0.00023,23.57694]
[1780181312114,28.34,73759.91,21.8,0.44809,0.00023,23.57302]
[1780181317325,28.34,73759.95,21.8,0.4481,0.00023,23.57313]
[1780181317977,28.34,73759.95,21.8,0.4481,0.00023,23.57313]
[1780181324201,28.34,73756.09,21.8,0.4472,0.00023,23.56485]
[1780181329237,28.34,73756.26,21.8,0.44724,0.00023,23.56524]
[1780181334002,28.34,73756.71,21.8,0.44735,0.00023,23.56624]
[1780181334011,28.34,73756.71,21.8,0.44735,0.00023,23.56624]
[1780181334229,28.34,73756.71,21.8,0.44735,0.00023,23.56624]
[1780181335135,28.34,73756.71,21.8,0.44735,0.00023,23.56625]
[1780181340316,28.35,73756.29,21.8,0.44726,0.00023,23.56537]
[1780181341174,28.35,73756.29,21.8,0.44726,0.00023,23.56537]
[1780181341370,28.35,73756.29,21.8,0.44726,0.00023,23.56537]
[1780181347364,28.35,73756.17,21.8,0.44723,0.00023,23.56514]
[1780181348247,28.35,73756.17,21.8,0.44723,0.00023,23.56514]
[1780181353407,28.35,73757.96,21.8,0.44766,0.00023,23.56905]
[1780181357856,28.35,73758.05,21.8,0.44768,0.00023,23.56925]
[1780181358210,28.35,73758.05,21.8,0.44768,0.00023,23.56925]
[1780181362853,28.35,73758.0,21.8,0.44767,0.00023,23.56917]
[1780181368512,28.35,73758.27,21.8,0.44774,0.00023,23.5698]
[1780181370991,28.35,73758.7,21.8,0.44784,0.00023,23.57073]
[1780181371129,28.35,73758.7,21.8,0.44784,0.00023,23.57073]
[1780181376568,28.36,73764.65,21.8,0.44923,0.00023,23.57992]
[1780181377766,28.36,73764.65,21.8,0.44923,0.00023,23.57992]
[1780181386639,28.36,73765.96,21.8,0.44955,0.00023,23.58276]
[1780181392681,28.37,73765.17,21.8,0.44937,0.00023,23.58116]
[1780181397486,28.37,73765.34,21.8,0.44942,0.00023,23.58153]
[1780181402751,28.37,73764.43,21.8,0.44921,0.00023,23.57967]
[1780181405108,28.37,73764.12,21.8,0.44914,0.00023,23.57903]
[1780181405493,28.37,73764.12,21.8,0.44914,0.00023,23.57903]
[1780181405772,28.37,73757.18,21.8,0.44752,0.00023,23.56425]
[1780181408178,28.37,73758.44,21.8,0.44781,0.00023,23.56696]
[1780181408770,28.37,73757.59,21.8,0.44761,0.00023,23.56513]
[1780181416849,28.37,73757.88,21.8,0.44768,0.00023,23.56576]
[1780181422001,28.37,73758.05,21.8,0.44772,0.00023,23.56613]
[1780181427701,28.37,73757.47,21.8,0.44759,0.00023,23.56489]
[1780181431731,28.37,73757.32,21.8,0.44755,0.00023,23.56457]
[1780181437234,28.37,73758.68,21.8,0.44786,0.00023,23.564]
[1780181443035,28.38,73757.7,21.8,0.44764,0.00023,23.56192]
[1780181449081,28.38,73757.36,21.8,0.44756,0.00023,23.5612]
[1780181450915,28.38,73757.08,21.8,0.44749,0.00023,23.56059]
[1780181456130,28.38,73757.28,21.8,0.44754,0.00023,23.56104]
[1780181461165,28.38,73757.23,21.8,0.44753,0.00023,23.56094]
[1780181461735,28.38,73757.23,21.8,0.44753,0.00023,23.56094]
[1780181467977,28.38,73757.26,21.8,0.44754,0.00023,23.56103]
[1780181473921,28.38,73757.49,21.8,0.4476,0.00023,23.56155]
[1780181479292,28.38,73762.43,21.8,0.44876,0.00023,23.57214]
[1780181484327,28.39,73763.52,21.8,0.44902,0.00023,23.57448]
[1780181491376,28.39,73762.56,21.8,0.44879,0.00023,23.569]
[1780181496411,28.39,73763.17,21.8,0.44894,0.00023,23.57033]
[1780181501446,28.39,73764.22,21.8,0.44919,0.00023,23.57257]
[1780181506481,28.4,73764.96,21.8,0.44937,0.00023,23.57417]
[1780181509168,28.4,73764.96,21.8,0.44937,0.00023,23.57417]
[1780181514179,28.4,73768.25,21.8,0.45015,0.00023,23.58106]
[1780181522598,28.41,73768.91,21.8,0.45031,0.00023,23.58252]
[1780181523898,28.41,73768.91,21.8,0.45031,0.00023,23.58252]
[1780181523949,28.41,73768.91,21.8,0.45031,0.00023,23.58252]
[1780181529647,28.41,73761.17,21.8,0.44851,0.00023,23.56639]
[1780181534682,28.41,73758.95,21.8,0.448,0.00023,23.56171]
[1780181539717,28.41,73758.98,21.8,0.44801,0.00023,23.56182]
[1780181544752,28.42,73759.21,21.8,0.44807,0.00023,23.56236]
[1780181546471,28.42,73759.21,21.8,0.44807,0.00023,23.56236]
[1780181548177,28.42,73759.22,21.8,0.44808,0.00023,23.5624]
[1780181554821,28.42,73759.29,21.8,0.44809,0.00023,23.55914]
[1780181557818,28.42,73759.29,21.8,0.44809,0.00023,23.55914]
[1780181562878,28.43,73762.31,21.8,0.44881,0.00023,23.56565]
[1780181567913,28.44,73762.05,21.8,0.44876,0.00023,23.56517]
[1780181572876,28.44,73762.05,21.8,0.44876,0.00023,23.56517]
[1780181578990,28.44,73759.61,21.8,0.44821,0.00023,23.56014]
[1780181581763,28.45,73759.81,21.8,0.44826,0.00023,23.56059]
[1780181590359,28.45,73760.06,21.8,0.44833,0.00023,23.56119]
[1780181600137,28.46,73760.09,21.8,0.44836,0.00023,23.56142]
[1780181605172,28.46,73759.66,21.8,0.44826,0.00023,23.56057]
[1780181610207,28.47,73759.73,21.8,0.44829,0.00023,23.56078]
[1780181615242,28.47,73759.77,21.8,0.44829,0.00023,23.55736]
[1780181621399,28.47,73761.21,21.8,0.44863,0.00023,23.56046]
[1780181632361,28.48,73761.29,21.8,0.44867,0.00023,23.56078]
[1780181637396,28.48,73761.18,21.8,0.44865,0.00023,23.56061]
[1780181647467,28.49,73761.18,21.8,0.44867,0.00023,23.56074]
[1780181653508,28.5,73761.28,21.8,0.4487,0.00023,23.56103]
[1780181663580,28.5,73760.96,21.8,0.44865,0.00023,23.56049]
[1780181666969,28.51,73761.24,21.8,0.44872,0.00023,23.56112]
[1780181668184,28.51,73761.25,21.8,0.44872,0.00023,23.56115]
[1780181680712,28.52,73761.15,21.8,0.44871,0.00023,23.55758]
[1780181685747,28.52,73766.06,21.8,0.44986,0.00023,23.56789]
[1780181690782,28.52,73766.57,21.8,0.44998,0.00023,23.56901]
[1780181696825,28.53,73766.49,21.8,0.44998,0.00023,23.56892]
[1780181698234,28.53,73766.49,21.8,0.44998,0.00023,23.56892]
[1780181698419,28.53,73766.49,21.8,0.44998,0.00023,23.56892]
[1780181700819,28.53,73766.6,21.8,0.45001,0.00023,23.56917]
[1780181702496,28.53,73766.6,21.8,0.45001,0.00023,23.5692]
[1780181702944,28.53,73767.59,21.8,0.45024,0.00023,23.57127]
[1780181708909,28.54,73767.95,21.8,0.45034,0.00023,23.57209]
[1780181714951,28.55,73767.37,21.8,0.45022,0.00023,23.57098]
[1780181719985,28.55,73767.68,21.8,0.4503,0.00023,23.57169]
[1780181725022,28.55,73767.5,21.8,0.45026,0.00023,23.57139]
[1780181728691,28.55,73767.5,21.8,0.45026,0.00023,23.57139]
[1780181734085,28.56,73767.49,21.8,0.45027,0.00023,23.56799]
[1780181740680,28.56,73767.45,21.8,0.45026,0.00023,23.56792]
[1780181747177,28.57,73765.83,21.8,0.44989,0.00023,23.56463]
[1780181753219,28.57,73765.92,21.8,0.44992,0.00023,23.56489]
[1780181758484,28.57,73765.95,21.8,0.44994,0.00023,23.56499]
[1780181758485,28.57,73765.95,21.8,0.44994,0.00023,23.56499]
[1780181761729,28.58,73765.95,21.8,0.44994,0.00023,23.56506]
[1780181767317,28.58,73765.87,21.8,0.44994,0.00023,23.56497]
[1780181773030,28.59,73765.79,21.8,0.44992,0.00023,23.56484]
[1780181773252,28.59,73765.79,21.8,0.44992,0.00023,23.56484]
[1780181777591,28.59,73765.9,21.8,0.44996,0.00023,23.56514]
[1780181778395,28.59,73759.67,21.8,0.44851,0.00023,23.55217]
[1780181783430,28.59,73759.67,21.8,0.44852,0.00023,23.55221]
[1780181788585,28.6,73759.38,21.8,0.44845,0.00023,23.55162]
[1780181794354,28.6,73759.01,21.8,0.44837,0.00023,23.55087]
[1780181799556,28.6,73759.27,21.8,0.44843,0.00023,23.54798]
[1780181801474,28.6,73759.27,21.8,0.44843,0.00023,23.54798]
[1780181809626,28.61,73759.27,21.8,0.44844,0.00023,23.54806]
[1780181815668,28.61,73759.77,21.8,0.44856,0.00023,23.54916]
[1780181817067,28.61,73759.77,21.8,0.44856,0.00023,23.54916]
[1780181819806,28.61,73759.8,21.8,0.44856,0.00023,23.54918]
[1780181819812,28.61,73759.8,21.8,0.44856,0.00023,23.54918]
[1780181824497,28.61,73760.43,21.8,0.44871,0.00023,23.55048]
[1780181825106,28.61,73760.46,21.8,0.44872,0.00023,23.55056]
[1780181826310,28.61,73760.43,21.8,0.44871,0.00023,23.55051]
[1780181826466,28.61,73760.43,21.8,0.44871,0.00023,23.55051]
[1780181840844,28.62,73760.59,21.8,0.44877,0.00023,23.55098]
[1780181846886,28.62,73760.59,21.8,0.44877,0.00023,23.55102]
[1780181850638,28.62,73760.54,21.8,0.44876,0.00023,23.55092]
[1780181858970,28.61,73760.65,21.8,0.44876,0.00023,23.54753]
[1780181865012,28.6,73760.81,21.8,0.44879,0.00023,23.54776]
[1780181871054,28.6,73760.94,21.8,0.4488,0.00023,23.54793]
[1780181874463,28.6,73760.68,21.8,0.44874,0.00023,23.54737]
[1780181878201,28.6,73760.68,21.8,0.44874,0.00023,23.54734]
[1780181878246,28.6,73760.68,21.8,0.44874,0.00023,23.54734]
[1780181880562,28.59,73765.56,21.8,0.44986,0.00023,23.55742]
[1780181887166,28.58,73770.55,21.8,0.451,0.00023,23.56748]
[1780181893208,28.57,73772.91,21.8,0.45153,0.00023,23.57212]
[1780181896229,28.57,73780.05,21.8,0.45319,0.00023,23.58619]
[1780181898484,28.57,73781.94,21.8,0.45363,0.00023,23.58984]
[1780181900257,28.56,73791.26,21.8,0.45579,0.00023,23.60748]
[1780181905334,28.56,73792.18,21.8,0.45599,0.00023,23.60912]
[1780181911520,28.55,73792.13,21.8,0.45597,0.00023,23.60897]
[1780181919390,28.54,73792.03,21.8,0.45592,0.00023,23.60514]
[1780181920927,28.54,73792.03,21.8,0.45592,0.00023,23.60514]
[1780181920973,28.54,73792.03,21.8,0.45592,0.00023,23.60514]
[1780181921151,28.54,73792.54,21.8,0.45604,0.00023,23.60608]
[1780181921212,28.54,73792.54,21.8,0.45604,0.00023,23.60608]
[1780181923537,28.54,73792.99,21.8,0.45614,0.00023,23.60689]
[1780181923882,28.54,73792.99,21.8,0.45614,0.00023,23.60689]
[1780181923926,28.54,73792.99,21.8,0.45614,0.00023,23.60689]
[1780181923894,28.54,73793.3,21.8,0.45621,0.00023,23.60744]
[1780181923995,28.54,73793.3,21.8,0.45621,0.00023,23.60744]
[1780181929461,28.53,73793.42,21.8,0.45622,0.00023,23.60754]
[1780181931243,28.52,73793.45,21.8,0.45622,0.00023,23.60757]
[1780181937824,28.52,73793.45,21.8,0.45621,0.00023,23.60752]
[1780181943568,28.5,73793.5,21.8,0.45619,0.00023,23.60736]
[1780181948806,28.49,73788.52,21.8,0.455,0.00023,23.59792]
[1780181951343,28.48,73787.05,21.8,0.45465,0.00023,23.59507]
[1780181956650,28.47,73787.17,21.8,0.45466,0.00023,23.59517]
[1780181961686,28.47,73787.81,21.8,0.45479,0.00023,23.59627]
[1780181972775,28.46,73788.32,21.8,0.4549,0.00023,23.59715]
[1780181973772,28.44,73781.1,21.8,0.45318,0.00023,23.57954]
[1780181975376,28.44,73781.36,21.8,0.45323,0.00023,23.58003]
[1780181975786,28.44,73781.58,21.8,0.45328,0.00023,23.58044]
[1780181984952,28.44,73781.43,21.8,0.45324,0.00023,23.58013]
[1780181984955,28.44,73781.43,21.8,0.45324,0.00023,23.58013]
[1780181985680,28.43,73781.43,21.8,0.45322,0.00023,23.57997]
[1780181988936,28.42,73781.42,21.8,0.45321,0.00023,23.5799]
[1780181999955,28.41,73781.34,21.8,0.45316,0.00023,23.57953]
[1780182004994,28.4,73785.84,21.8,0.45421,0.00023,23.5882]
[1780182011037,28.4,73788.07,21.8,0.45472,0.00023,23.5924]
[1780182011074,28.4,73788.07,21.8,0.45472,0.00023,23.5924]
[1780182017080,28.39,73786.53,21.8,0.45435,0.00023,23.58939]
[1780182022114,28.39,73786.93,21.8,0.45443,0.00023,23.5901]
[1780182023087,28.39,73786.93,21.8,0.45443,0.00023,23.5901]
[1780182023088,28.39,73786.93,21.8,0.45443,0.00023,23.5901]
[1780182028156,28.38,73784.17,21.8,0.45378,0.00023,23.58469]
[1780182033191,28.38,73781.49,21.8,0.45313,0.00023,23.57587]
[1780182038226,28.37,73781.81,21.8,0.45319,0.00023,23.57642]
[1780182043261,28.36,73782.32,21.8,0.4533,0.00023,23.57733]
[1780182049303,28.36,73783.22,21.8,0.4535,0.00023,23.579]
[1780182054355,28.35,73787.12,21.8,0.4544,0.00023,23.58649]
[1780182059390,28.35,73788.59,21.8,0.45474,0.00023,23.58924]
[1780182064425,28.34,73788.29,21.8,0.45466,0.00023,23.58862]
[1780182071474,28.34,73788.54,21.8,0.45471,0.00024,23.58902]
[1780182076509,28.33,73788.16,21.8,0.45461,0.00024,23.58825]
[1780182081544,28.33,73787.47,21.8,0.45444,0.00024,23.58688]
[1780182082448,28.33,73787.47,21.8,0.45444,0.00024,23.58688]
[1780182084504,28.33,73787.29,21.8,0.4544,0.00024,23.58651]
[1780182086565,28.33,73787.69,21.8,0.45449,0.00024,23.58726]
[1780182087586,28.33,73780.99,21.8,0.45291,0.00024,23.5742]
[1780182088635,28.33,73780.99,21.8,0.45291,0.00024,23.5742]
[1780182091614,28.32,73787.06,21.8,0.45432,0.00024,23.58248]
[1780182094809,28.32,73789.86,21.8,0.45498,0.00024,23.58782]
[1780182096872,28.32,73789.7,21.8,0.45494,0.00024,23.5875]
[1780182097607,28.32,73791.38,21.8,0.45533,0.00024,23.59068]
[1780182097645,28.32,73791.38,21.8,0.45533,0.00024,23.59068]
[1780182098456,28.32,73791.31,21.8,0.45532,0.00024,23.59054]
[1780182098511,28.32,73791.31,21.8,0.45532,0.00024,23.59054]
[1780182098939,28.32,73791.31,21.8,0.45532,0.00024,23.59054]
[1780182099033,28.32,73794.68,21.8,0.45611,0.00024,23.59686]
[1780182099207,28.32,73794.68,21.8,0.45611,0.00024,23.59686]
[1780182103306,28.31,73799.09,21.8,0.45714,0.00024,23.60495]
[1780182103982,28.31,73799.09,21.8,0.45714,0.00024,23.60495]
[1780182104899,28.31,73800.0,21.8,0.45735,0.00024,23.60659]
[1780182106037,28.31,73799.66,21.8,0.45727,0.00024,23.60597]
[1780182106047,28.31,73806.79,21.8,0.45894,0.00024,23.61875]
[1780182106720,28.31,73812.44,21.8,0.46028,0.00024,23.62859]
[1780182110177,28.31,73812.84,21.8,0.46037,0.00024,23.62929]
[1780182110280,28.31,73812.84,21.8,0.46037,0.00024,23.62929]
[1780182110304,28.31,73812.84,21.8,0.46037,0.00024,23.62929]
[1780182110440,28.31,73812.84,21.8,0.46037,0.00024,23.62929]
[1780182110468,28.31,73812.84,21.8,0.46037,0.00024,23.62929]
[1780182110748,28.31,73821.12,21.8,0.46232,0.00024,23.64321]
[1780182111307,28.31,73821.12,21.8,0.46232,0.00024,23.64321]
[1780182116746,28.31,73824.59,21.8,0.46314,0.00024,23.64888]
[1780182121580,28.31,73825.48,21.8,0.46335,0.00024,23.65032]
[1780182121610,28.31,73825.48,21.8,0.46335,0.00024,23.65032]
[1780182121675,28.31,73825.48,21.8,0.46335,0.00024,23.65032]
[1780182121871,28.31,73825.48,21.8,0.46335,0.00024,23.65032]
[1780182123586,28.31,73832.31,21.8,0.46496,0.00024,23.66113]
[1780182123673,28.31,73832.31,21.8,0.46496,0.00024,23.66113]
[1780182124182,28.31,73832.31,21.8,0.46496,0.00024,23.66113]
[1780182125699,28.31,73836.89,21.8,0.46604,0.00024,23.66816]
[1780182125967,28.31,73836.89,21.8,0.46604,0.00024,23.66816]
[1780182126860,28.31,73846.08,21.8,0.46821,0.00024,23.68175]
[1780182127431,28.31,73846.08,21.8,0.46821,0.00024,23.68175]
[1780182127774,28.31,73846.08,21.8,0.46821,0.00024,23.68175]
[1780182127839,28.31,73846.08,21.8,0.46821,0.00024,23.68175]
[1780182127850,28.31,73846.08,21.8,0.46821,0.00024,23.68175]
[1780182129819,28.31,73853.73,21.8,0.47001,0.00024,23.69253]
[1780182130265,28.31,73856.7,21.8,0.47071,0.00024,23.69658]
[1780182131027,28.31,73856.7,21.8,0.47071,0.00024,23.69658]
[1780182131071,28.31,73857.45,21.8,0.47088,0.00024,23.69759]
[1780182133275,28.31,73858.15,21.8,0.47105,0.00024,23.69853]
[1780182138422,28.31,73857.07,21.8,0.47079,0.00024,23.69705]
[1780182138431,28.31,73857.07,21.8,0.47079,0.00024,23.69705]
[1780182138458,28.31,73857.07,21.8,0.47079,0.00024,23.69705]
[1780182139044,28.31,73868.73,21.8,0.47354,0.00024,23.71224]
[1780182142972,28.3,73872.03,21.8,0.47432,0.00024,23.71632]
[1780182144197,28.3,73872.03,21.8,0.47432,0.00024,23.71632]
[1780182145822,28.3,73870.83,21.8,0.47403,0.00024,23.71483]
[1780182151148,28.29,73872.65,21.8,0.47445,0.00024,23.71704]
[1780182157072,28.28,73872.57,21.8,0.47442,0.00024,23.7134]
[1780182159415,28.28,73872.57,21.8,0.47442,0.00024,23.7134]
[1780182161351,28.28,73872.61,21.8,0.47442,0.00024,23.71344]
[1780182167143,28.28,73873.66,21.8,0.47467,0.00024,23.71472]
[1780182170043,28.28,73873.83,21.8,0.47471,0.00024,23.71492]
[1780182172673,28.28,73873.95,21.8,0.47474,0.00024,23.71506]
[1780182173186,28.28,73876.4,21.8,0.47532,0.00024,23.71801]
[1780182177715,28.28,73876.54,21.8,0.47535,0.00024,23.71818]
[1780182180018,28.28,73876.61,21.8,0.47537,0.00024,23.71826]
[1780182189298,28.28,73877.51,21.8,0.47558,0.00024,23.71933]
[1780182194333,28.28,73876.9,21.8,0.47543,0.00024,23.7186]
[1780182199224,28.28,73878.17,21.8,0.47573,0.00024,23.7201]
[1780182206186,28.28,73879.52,21.8,0.47605,0.00024,23.72169]
[1780182207155,28.28,73880.15,21.8,0.4762,0.00024,23.72242]
[1780182208015,28.28,73882.25,21.8,0.4767,0.00024,23.72484]
[1780182213466,28.28,73885.37,21.8,0.47743,0.00024,23.72489]
[1780182215009,28.28,73885.37,21.8,0.47743,0.00024,23.72489]
[1780182215047,28.28,73885.37,21.8,0.47743,0.00024,23.72489]
[1780182215091,28.28,73885.37,21.8,0.47743,0.00024,23.72489]
[1780182221914,28.28,73882.53,21.8,0.47676,0.00024,23.72168]
[1780182225631,28.28,73882.53,21.8,0.47676,0.00024,23.72168]
[1780182231592,28.28,73878.6,21.8,0.47583,0.00024,23.71713]
[1780182232591,28.28,73878.6,21.8,0.47583,0.00024,23.71713]
[1780182232606,28.28,73878.6,21.8,0.47583,0.00024,23.71713]
[1780182232617,28.28,73878.6,21.8,0.47583,0.00024,23.71713]
[1780182232637,28.28,73878.6,21.8,0.47583,0.00024,23.71713]
[1780182232921,28.28,73878.6,21.8,0.47583,0.00024,23.71713]
[1780182233062,28.28,73878.6,21.8,0.47583,0.00024,23.71713]
[1780182233164,28.28,73878.21,21.8,0.47574,0.00024,23.71667]
[1780182234173,28.28,73878.21,21.8,0.47574,0.00024,23.71667]
[1780182234274,28.28,73871.47,21.8,0.47415,0.00024,23.70854]
[1780182239648,28.28,73871.27,21.8,0.47409,0.00024,23.70827]
[1780182246702,28.27,73869.94,21.8,0.47377,0.00024,23.70659]
[1780182248906,28.27,73869.84,21.8,0.47375,0.00024,23.70646]
[1780182248942,28.27,73869.84,21.8,0.47375,0.00024,23.70646]
[1780182248972,28.27,73869.84,21.8,0.47375,0.00024,23.70646]
[1780182248980,28.27,73869.88,21.8,0.47375,0.00024,23.7065]
[1780182249330,28.27,73869.88,21.8,0.47375,0.00024,23.7065]
[1780182249957,28.27,73869.88,21.8,0.47375,0.00024,23.7065]
[1780182250280,28.27,73869.88,21.8,0.47375,0.00024,23.7065]
[1780182250052,28.27,73879.52,21.8,0.47603,0.00024,23.71815]
[1780182250727,28.27,73888.95,21.8,0.47826,0.00024,23.72879]
[1780182252987,28.27,73890.59,21.8,0.47865,0.00024,23.73057]
[1780182252994,28.27,73890.59,21.8,0.47865,0.00024,23.73057]
[1780182254790,28.27,73892.3,21.8,0.47906,0.00024,23.73239]
[1780182254792,28.27,73892.3,21.8,0.47906,0.00024,23.73239]
[1780182259162,28.27,73894.92,21.8,0.47968,0.00024,23.73515]
[1780182260342,28.27,73896.37,21.8,0.48002,0.00024,23.73665]
[1780182261313,28.27,73896.37,21.8,0.48002,0.00024,23.73665]
[1780182261316,28.27,73896.37,21.8,0.48002,0.00024,23.73665]
[1780182261407,28.27,73896.8,21.8,0.48013,0.00024,23.7371]
[1780182261690,28.27,73896.8,21.8,0.48013,0.00024,23.7371]
[1780182262251,28.27,73896.8,21.8,0.48013,0.00024,23.7371]
[1780182262308,28.28,73889.65,21.8,0.47844,0.00024,23.72959]
[1780182262601,28.28,73889.65,21.8,0.47844,0.00024,23.72959]
[1780182262637,28.28,73889.65,21.8,0.47844,0.00024,23.72959]
[1780182263123,28.28,73889.65,21.8,0.47844,0.00024,23.72959]
[1780182264745,28.28,73887.25,21.8,0.47787,0.00024,23.72696]
[1780182264747,28.28,73887.25,21.8,0.47787,0.00024,23.72696]
[1780182267234,28.28,73889.0,21.8,0.47829,0.00024,23.72889]
[1780182272395,28.28,73887.61,21.8,0.47796,0.00024,23.72389]
[1780182277479,28.28,73887.97,21.8,0.47805,0.00024,23.72429]
[1780182282954,28.29,73889.92,21.8,0.47851,0.00024,23.72642]
[1780182287990,28.29,73891.26,21.8,0.47883,0.00024,23.72787]
[1780182292119,28.29,73890.71,21.8,0.4787,0.00024,23.72729]
[1780182293096,28.29,73890.89,21.8,0.47875,0.00024,23.72748]
[1780182300074,28.29,73890.5,21.8,0.47866,0.00024,23.72708]
[1780182306116,28.3,73890.32,21.8,0.47862,0.00024,23.72689]
[1780182311102,28.3,73890.51,21.8,0.47866,0.00024,23.7271]
[1780182313497,28.3,73890.5,21.8,0.47866,0.00024,23.72709]
[1780182314522,28.3,73890.3,21.8,0.47862,0.00024,23.72688]
[1780182315662,28.3,73889.57,21.8,0.47844,0.00024,23.7261]
[1780182321222,28.3,73888.74,21.8,0.47825,0.00024,23.72521]
[1780182322359,28.3,73888.74,21.8,0.47825,0.00024,23.72521]
[1780182333306,28.31,73888.53,21.8,0.4782,0.00024,23.72151]
[1780182338340,28.31,73888.71,21.8,0.47825,0.00024,23.72171]
[1780182344383,28.31,73888.75,21.8,0.47826,0.00024,23.72176]
[1780182349418,28.32,73889.36,21.8,0.47841,0.00024,23.72243]
[1780182359493,28.32,73889.36,21.8,0.47841,0.00024,23.72246]
[1780182364529,28.33,73889.37,21.8,0.47842,0.00024,23.72248]
[1780182370571,28.33,73889.36,21.8,0.47842,0.00024,23.72249]
[1780182376613,28.34,73889.41,21.8,0.47844,0.00024,23.72256]
[1780182384669,28.34,73889.47,21.8,0.47846,0.00024,23.72264]
[1780182388615,28.34,73889.34,21.8,0.47843,0.00024,23.7225]
[1780182395593,28.35,73889.21,21.8,0.4784,0.00024,23.71889]
[1780182395636,28.35,73889.21,21.8,0.4784,0.00024,23.71889]
[1780182397760,28.35,73880.66,21.8,0.47639,0.00024,23.70935]
[1780182399065,28.35,73880.66,21.8,0.47639,0.00024,23.70935]
[1780182399126,28.35,73880.66,21.8,0.47639,0.00024,23.70935]
[1780182399502,28.35,73880.15,21.8,0.47627,0.00024,23.70876]
[1780182399745,28.35,73880.15,21.8,0.47627,0.00024,23.70876]
[1780182399908,28.35,73880.15,21.8,0.47627,0.00024,23.70876]
[1780182399968,28.35,73880.15,21.8,0.47627,0.00024,23.70876]
[1780182399969,28.35,73871.7,21.8,0.47427,0.00024,23.6987]
[1780182400955,28.35,73871.7,21.8,0.47427,0.00024,23.6987]
[1780182403249,28.36,73868.08,21.8,0.47342,0.00024,23.69421]
[1780182403251,28.36,73868.08,21.8,0.47342,0.00024,23.69421]
[1780182405188,28.36,73867.59,21.8,0.47331,0.00024,23.69361]
[1780182405225,28.36,73867.32,21.8,0.47325,0.00024,23.69327]
[1780182405519,28.36,73867.32,21.8,0.47325,0.00024,23.69327]
[1780182405985,28.36,73860.45,21.8,0.47163,0.00024,23.6844]
[1780182407040,28.36,73860.45,21.8,0.47163,0.00024,23.6844]
[1780182408375,28.36,73857.31,21.8,0.47089,0.00024,23.68021]
[1780182408390,28.36,73857.31,21.8,0.47089,0.00024,23.68021]
[1780182408452,28.36,73851.77,21.8,0.46958,0.00024,23.67262]
[1780182408839,28.36,73859.54,21.8,0.47141,0.00024,23.68319]
[1780182411372,28.36,73859.02,21.8,0.47129,0.00024,23.68249]
[1780182411606,28.35,73861.25,21.8,0.47181,0.00024,23.68543]
[1780182411674,28.35,73861.25,21.8,0.47181,0.00024,23.68543]
[1780182411860,28.35,73868.48,21.8,0.47352,0.00024,23.69471]
[1780182414295,28.35,73870.1,21.8,0.4739,0.00024,23.69673]
[1780182416170,28.35,73873.18,21.8,0.47463,0.00024,23.70051]
[1780182416199,28.35,73873.18,21.8,0.47463,0.00024,23.70051]
[1780182416202,28.35,73873.18,21.8,0.47463,0.00024,23.70051]
[1780182416264,28.35,73873.21,21.8,0.47463,0.00024,23.70054]
[1780182417902,28.35,73878.56,21.8,0.4759,0.00024,23.70692]
[1780182422350,28.36,73879.27,21.8,0.47607,0.00024,23.70777]
[1780182427980,28.36,73879.38,21.8,0.4761,0.00024,23.70792]
[1780182430705,28.37,73884.26,21.8,0.47725,0.00024,23.71351]
[1780182436029,28.37,73887.06,21.8,0.47792,0.00024,23.71663]
[1780182438511,28.37,73887.03,21.8,0.47791,0.00024,23.7166]
[1780182438525,28.37,73887.03,21.8,0.47791,0.00024,23.7166]
[1780182442176,28.38,73882.13,21.8,0.47676,0.00024,23.71114]
[1780182442181,28.38,73882.13,21.8,0.47676,0.00024,23.71114]
[1780182442210,28.38,73882.13,21.8,0.47676,0.00024,23.71114]
[1780182442459,28.38,73882.13,21.8,0.47676,0.00024,23.71114]
[1780182442511,28.38,73882.13,21.8,0.47676,0.00024,23.71114]
[1780182442522,28.38,73882.13,21.8,0.47676,0.00024,23.71114]
[1780182442534,28.38,73882.13,21.8,0.47676,0.00024,23.71114]
[1780182442593,28.38,73882.13,21.8,0.47676,0.00024,23.71114]
[1780182442624,28.38,73882.13,21.8,0.47676,0.00024,23.71114]
[1780182442654,28.38,73882.13,21.8,0.47676,0.00024,23.71114]
[1780182443417,28.38,73868.2,21.8,0.47348,0.00024,23.69448]
[1780182445623,28.38,73864.01,21.8,0.47249,0.00024,23.68914]
[1780182451134,28.37,73863.6,21.8,0.47238,0.00024,23.6851]
[1780182457176,28.37,73864.18,21.8,0.47251,0.00024,23.68582]
[1780182462878,28.36,73863.78,21.8,0.47242,0.00024,23.68529]
[1780182470864,28.36,73866.35,21.8,0.47302,0.00024,23.68856]
[1780182477101,28.36,73864.75,21.8,0.47264,0.00024,23.6865]
[1780182477273,28.36,73864.75,21.8,0.47264,0.00024,23.6865]
[1780182479331,28.35,73858.6,21.8,0.47118,0.00024,23.67842]
[1780182485374,28.35,73859.27,21.8,0.47133,0.00024,23.67929]
[1780182490409,28.34,73859.39,21.8,0.47135,0.00024,23.67942]
[1780182495438,28.34,73858.92,21.8,0.47124,0.00024,23.67878]
[1780182500583,28.34,73859.12,21.8,0.47128,0.00024,23.67901]
[1780182506521,28.33,73861.05,21.8,0.47173,0.00024,23.68154]
[1780182511556,28.32,73860.06,21.8,0.47148,0.00024,23.67671]
[1780182512370,28.32,73860.06,21.8,0.47148,0.00024,23.67671]
[1780182519862,28.32,73860.13,21.8,0.47149,0.00024,23.67679]
[1780182519935,28.32,73860.13,21.8,0.47149,0.00024,23.67679]
[1780182520023,28.32,73860.13,21.8,0.47149,0.00024,23.67679]
[1780182520826,28.32,73860.21,21.8,0.47151,0.00024,23.67687]
[1780182522100,28.3,73860.21,21.8,0.47148,0.00024,23.67677]
[1780182522131,28.29,73860.35,21.8,0.4715,0.00024,23.6769]
[1780182523559,28.29,73860.35,21.8,0.4715,0.00024,23.6769]
[1780182526923,28.28,73854.55,21.8,0.47011,0.00024,23.66898]
[1780182533182,28.27,73854.53,21.8,0.4701,0.00024,23.6689]
[1780182539752,28.26,73854.83,21.8,0.47016,0.00024,23.66927]
[1780182543715,28.26,73854.94,21.8,0.47018,0.00024,23.66941]
[1780182549498,28.26,73854.62,21.8,0.4701,0.00024,23.66896]
[1780182549553,28.26,73854.62,21.8,0.4701,0.00024,23.66896]
[1780182551847,28.25,73846.2,21.8,0.46811,0.00024,23.65705]
[1780182555405,28.25,73845.77,21.8,0.468,0.00024,23.65642]
[1780182557905,28.25,73843.16,21.8,0.46738,0.00024,23.65259]
[1780182560351,28.25,73842.58,21.8,0.46724,0.00024,23.6517]
[1780182560683,28.24,73842.57,21.8,0.46723,0.00024,23.65166]
[1780182561125,28.24,73842.57,21.8,0.46723,0.00024,23.65166]
[1780182562565,28.24,73842.0,21.8,0.46709,0.00024,23.65079]
[1780182563601,28.23,73841.68,21.8,0.46701,0.00024,23.65029]
[1780182564966,28.23,73840.76,21.8,0.46678,0.00024,23.64887]
[1780182565676,28.23,73837.57,21.8,0.46602,0.00024,23.64404]
[1780182565700,28.23,73837.57,21.8,0.46602,0.00024,23.64404]
[1780182565709,28.23,73837.57,21.8,0.46602,0.00024,23.64404]
[1780182565974,28.23,73837.57,21.8,0.46602,0.00024,23.64404]
[1780182566298,28.23,73837.57,21.8,0.46602,0.00024,23.64404]
[1780182566354,28.22,73830.14,21.8,0.46426,0.00024,23.6325]
[1780182567438,28.22,73830.14,21.8,0.46426,0.00024,23.6325]
[1780182569145,28.22,73826.45,21.8,0.46339,0.00024,23.62661]
[1780182572322,28.23,73826.52,21.8,0.46341,0.00024,23.62673]
[1780182572684,28.23,73826.31,21.8,0.46335,0.00024,23.62289]
[1780182573520,28.23,73826.31,21.8,0.46335,0.00024,23.62289]
[1780182579036,28.23,73822.69,21.8,0.4625,0.00024,23.61702]
[1780182580880,28.23,73822.7,21.8,0.4625,0.00024,23.61704]
[1780182580924,28.23,73822.7,21.8,0.4625,0.00024,23.61704]
[1780182586085,28.23,73826.4,21.8,0.46338,0.00024,23.62308]
[1780182587338,28.23,73826.4,21.8,0.46338,0.00024,23.62308]
[1780182587351,28.23,73826.4,21.8,0.46338,0.00024,23.62308]
[1780182587362,28.23,73826.4,21.8,0.46338,0.00024,23.62308]
[1780182587367,28.23,73826.4,21.8,0.46338,0.00024,23.62308]
[1780182588380,28.23,73826.4,21.8,0.46338,0.00024,23.62308]
[1780182588385,28.23,73831.87,21.8,0.46468,0.00024,23.63179]
[1780182591795,28.23,73833.33,21.8,0.46502,0.00024,23.63407]
[1780182594670,28.23,73833.44,21.8,0.46505,0.00024,23.63424]
[1780182594679,28.23,73833.44,21.8,0.46505,0.00024,23.63424]
[1780182602197,28.23,73828.73,21.8,0.46393,0.00024,23.62682]
[1780182603128,28.23,73828.73,21.8,0.46393,0.00024,23.62682]
[1780182604293,28.23,73828.07,21.8,0.46378,0.00024,23.62577]
[1780182610253,28.23,73826.58,21.8,0.46343,0.00024,23.62339]
[1780182618309,28.23,73827.37,21.8,0.46362,0.00024,23.62467]
[1780182622923,28.24,73827.14,21.8,0.46356,0.00024,23.62431]
[1780182626339,28.23,73822.08,21.8,0.46236,0.00024,23.61605]
[1780182626855,28.23,73822.08,21.8,0.46236,0.00024,23.61603]
[1780182626866,28.23,73822.08,21.8,0.46236,0.00024,23.61603]
[1780182626871,28.23,73822.08,21.8,0.46236,0.00024,23.61603]
[1780182627863,28.23,73819.55,21.8,0.46176,0.00024,23.61181]
[1780182627901,28.23,73819.55,21.8,0.46176,0.00024,23.61181]
[1780182627922,28.23,73819.55,21.8,0.46176,0.00024,23.61181]
[1780182630098,28.23,73816.42,21.8,0.46102,0.00024,23.60655]
[1780182630393,28.23,73816.26,21.8,0.46098,0.00024,23.60628]
[1780182631400,28.23,73810.87,21.8,0.4597,0.00024,23.5935]
[1780182637975,28.23,73809.65,21.8,0.4594,0.00024,23.59134]
[1780182639293,28.22,73809.45,21.8,0.45935,0.00024,23.59096]
[1780182640820,28.22,73809.34,21.8,0.45932,0.00024,23.59077]
[1780182640837,28.22,73809.34,21.8,0.45932,0.00024,23.59077]
[1780182641470,28.22,73807.16,21.8,0.45881,0.00024,23.5869]
[1780182646507,28.22,73806.83,21.8,0.45873,0.00024,23.5863]
[1780182650239,28.22,73806.83,21.8,0.45873,0.00024,23.5863]
[1780182652768,28.22,73805.57,21.8,0.45843,0.00024,23.58405]
[1780182658591,28.22,73805.18,21.8,0.45833,0.00024,23.58334]
[1780182662598,28.22,73804.86,21.8,0.45826,0.00024,23.58277]
[1780182664873,28.22,73799.26,21.8,0.45693,0.00024,23.5726]
[1780182665643,28.22,73792.78,21.8,0.4554,0.00024,23.56051]
[1780182671684,28.22,73788.93,21.8,0.45449,0.00024,23.55312]
[1780182676719,28.21,73789.19,21.8,0.45454,0.00024,23.55359]
[1780182682762,28.21,73789.48,21.8,0.45461,0.00024,23.55411]
[1780182687797,28.21,73789.63,21.8,0.45464,0.00024,23.55438]
[1780182689660,28.21,73789.63,21.8,0.45464,0.00024,23.55438]
[1780182690143,28.21,73789.63,21.8,0.45464,0.00024,23.55437]
[1780182690818,28.21,73781.08,21.8,0.45262,0.00024,23.53764]
[1780182691855,28.21,73781.08,21.8,0.45262,0.00024,23.53764]
[1780182692752,28.21,73781.08,21.8,0.45262,0.00024,23.53764]
[1780182694787,28.21,73779.84,21.8,0.45231,0.00024,23.53164]
[1780182699881,28.2,73777.84,21.8,0.45183,0.00024,23.52754]
[1780182701571,28.2,73777.84,21.8,0.45183,0.00024,23.52754]
[1780182702147,28.2,73777.89,21.8,0.45184,0.00024,23.52762]
[1780182702537,28.2,73777.89,21.8,0.45184,0.00024,23.52762]
[1780182704179,28.2,73774.17,21.8,0.45096,0.00024,23.52004]
[1780182704537,28.2,73774.17,21.8,0.45096,0.00024,23.52004]
[1780182708350,28.2,73768.41,21.8,0.44959,0.00024,23.50805]
[1780182713979,28.19,73768.13,21.8,0.44951,0.00024,23.5074]
[1780182716050,28.19,73768.19,21.8,0.44953,0.00024,23.50751]
[1780182726063,28.19,73767.14,21.8,0.44927,0.00024,23.50521]
[1780182731099,28.18,73770.04,21.8,0.44994,0.00024,23.51125]
[1780182736134,28.18,73768.33,21.8,0.44953,0.00024,23.50762]
[1780182741169,28.18,73767.34,21.8,0.44929,0.00024,23.50548]
[1780182744268,28.18,73766.34,21.8,0.44905,0.00024,23.50335]
[1780182744681,28.18,73766.34,21.8,0.44905,0.00024,23.50335]
[1780182744706,28.18,73766.34,21.8,0.44905,0.00024,23.50335]
[1780182744736,28.18,73766.34,21.8,0.44905,0.00024,23.50335]
[1780182744910,28.17,73766.13,21.8,0.449,0.00024,23.50289]
[1780182744917,28.17,73766.13,21.8,0.449,0.00024,23.50289]
[1780182745059,28.17,73766.13,21.8,0.449,0.00024,23.50289]
[1780182745074,28.17,73766.13,21.8,0.449,0.00024,23.50289]
[1780182745197,28.17,73757.55,21.8,0.44697,0.00024,23.48441]
[1780182746449,28.17,73757.55,21.8,0.44697,0.00024,23.48441]
[1780182746483,28.17,73757.55,21.8,0.44697,0.00024,23.48441]
[1780182746490,28.17,73757.55,21.8,0.44697,0.00024,23.48441]
[1780182748964,28.17,73758.32,21.8,0.44716,0.00024,23.48609]
[1780182759296,28.17,73761.43,21.8,0.44787,0.00024,23.48927]
[1780182762375,28.17,73761.14,21.8,0.44781,0.00024,23.48863]
[1780182762402,28.17,73761.14,21.8,0.44781,0.00024,23.48863]
[1780182764255,28.17,73756.99,21.8,0.44682,0.00024,23.47959]
[1780182768106,28.17,73754.79,21.8,0.4463,0.00024,23.47474]
[1780182770509,28.17,73754.28,21.8,0.44618,0.00024,23.47362]
[1780182776415,28.17,73754.51,21.8,0.44624,0.00024,23.47414]
[1780182781450,28.17,73751.01,21.8,0.44542,0.00024,23.46637]
[1780182786485,28.17,73751.99,21.8,0.44565,0.00024,23.46859]
[1780182792527,28.18,73751.9,21.8,0.44563,0.00024,23.46842]
[1780182797562,28.18,73750.76,21.8,0.44537,0.00024,23.46591]
[1780182802597,28.18,73750.71,21.8,0.44536,0.00024,23.46583]
[1780182812667,28.18,73750.27,21.8,0.44526,0.00024,23.4614]
[1780182813543,28.18,73750.27,21.8,0.44526,0.00024,23.4614]
[1780182813717,28.18,73750.27,21.8,0.44526,0.00024,23.4614]
[1780182820723,28.19,73750.8,21.8,0.44539,0.00024,23.46266]
[1780182825758,28.19,73751.04,21.8,0.44545,0.00024,23.46324]
[1780182829940,28.19,73751.22,21.8,0.4455,0.00024,23.46367]
[1780182829948,28.19,73751.22,21.8,0.4455,0.00024,23.46367]
[1780182833735,28.19,73754.57,21.8,0.44629,0.00024,23.47115]
[1780182833772,28.19,73754.57,21.8,0.44629,0.00024,23.47115]
[1780182838853,28.19,73752.69,21.8,0.44585,0.00024,23.467]
[1780182843888,28.2,73752.67,21.8,0.44585,0.00024,23.46698]
[1780182848923,28.2,73753.82,21.8,0.44613,0.00024,23.46956]
[1780182853958,28.2,73751.3,21.8,0.44553,0.00024,23.46397]
[1780182855828,28.2,73751.3,21.8,0.44553,0.00024,23.46397]
[1780182857758,28.2,73750.61,21.8,0.44537,0.00024,23.46243]
[1780182859622,28.2,73750.63,21.8,0.44538,0.00024,23.46248]
[1780182862020,28.2,73748.82,21.8,0.44495,0.00024,23.45842]
[1780182862586,28.2,73748.82,21.8,0.44495,0.00024,23.45842]
[1780182870580,28.2,73744.77,21.8,0.44399,0.00024,23.44919]
[1780182870608,28.2,73744.77,21.8,0.44399,0.00024,23.44919]
[1780182870619,28.2,73744.77,21.8,0.44399,0.00024,23.44919]
[1780182870693,28.2,73744.77,21.8,0.44399,0.00024,23.44919]
[1780182874708,28.2,73744.5,21.8,0.44392,0.00024,23.44502]
[1780182874763,28.2,73744.5,21.8,0.44392,0.00024,23.44502]
[1780182874864,28.2,73744.27,21.8,0.44386,0.00024,23.44448]
[1780182875830,28.2,73744.27,21.8,0.44386,0.00024,23.44448]
[1780182878095,28.2,73749.16,21.8,0.44501,0.00024,23.45561]
[1780182883161,28.2,73750.15,21.8,0.44525,0.00024,23.45783]
[1780182885010,28.2,73750.15,21.8,0.44525,0.00024,23.45783]
[1780182885013,28.2,73750.15,21.8,0.44525,0.00024,23.45783]
[1780182885176,28.2,73752.22,21.8,0.44574,0.00024,23.46247]
[1780182887688,28.2,73753.49,21.8,0.44604,0.00024,23.46529]
[1780182893250,28.2,73754.6,21.8,0.4463,0.00024,23.46776]
[1780182899274,28.2,73754.48,21.8,0.44627,0.00024,23.46752]
[1780182906324,28.2,73754.32,21.8,0.44624,0.00024,23.46718]
[1780182908402,28.2,73754.38,21.8,0.44625,0.00024,23.46732]
[1780182908455,28.2,73754.38,21.8,0.44625,0.00024,23.46732]
[1780182914481,28.2,73755.28,21.8,0.44647,0.00024,23.46933]
[1780182914507,28.2,73755.28,21.8,0.44647,0.00024,23.46933]
[1780182914532,28.2,73755.28,21.8,0.44647,0.00024,23.46933]
[1780182914544,28.2,73755.28,21.8,0.44647,0.00024,23.46933]
[1780182914553,28.2,73755.28,21.8,0.44647,0.00024,23.46933]
[1780182914584,28.2,73755.28,21.8,0.44647,0.00024,23.46933]
[1780182914657,28.2,73755.28,21.8,0.44647,0.00024,23.46933]
[1780182915281,28.2,73755.26,21.8,0.44646,0.00024,23.46929]
[1780182915387,28.2,73748.68,21.8,0.44491,0.00024,23.4546]
[1780182918945,28.2,73747.85,21.8,0.44472,0.00024,23.45274]
[1780182922819,28.2,73747.44,21.8,0.44462,0.00024,23.45184]
[1780182922827,28.2,73747.44,21.8,0.44462,0.00024,23.45184]
[1780182922839,28.2,73747.44,21.8,0.44462,0.00024,23.45184]
[1780182922847,28.2,73747.44,21.8,0.44462,0.00024,23.45184]
[1780182922910,28.2,73747.44,21.8,0.44462,0.00024,23.45184]
[1780182922949,28.2,73747.44,21.8,0.44462,0.00024,23.45184]
[1780182923119,28.2,73746.76,21.8,0.44446,0.00024,23.45028]
[1780182923465,28.2,73746.14,21.8,0.44432,0.00024,23.44887]
[1780182924168,28.2,73746.14,21.8,0.44432,0.00024,23.44887]
[1780182926253,28.2,73742.88,21.8,0.44354,0.00024,23.44138]
[1780182926555,28.2,73742.88,21.8,0.44354,0.00024,23.44138]
[1780182931365,28.2,73741.83,21.8,0.4433,0.00024,23.43895]
[1780182933707,28.2,73740.36,21.8,0.44294,0.00024,23.432]
[1780182934134,28.2,73740.36,21.8,0.44294,0.00024,23.43198]
[1780182935850,28.2,73740.36,21.8,0.44293,0.00024,23.43196]
[1780182938146,28.2,73740.49,21.8,0.44296,0.00024,23.43225]
[1780182945534,28.2,73741.07,21.8,0.4431,0.00024,23.43357]
[1780182948247,28.2,73744.65,21.8,0.44394,0.00024,23.44182]
[1780182949128,28.2,73744.83,21.8,0.44398,0.00024,23.44223]
[1780182952281,28.2,73747.89,21.8,0.4447,0.00024,23.44919]
[1780182952541,28.2,73747.89,21.8,0.4447,0.00024,23.44919]
[1780182958709,28.2,73752.75,21.8,0.44585,0.00024,23.46013]
[1780182960409,28.2,73752.79,21.8,0.44586,0.00024,23.46022]
[1780182960428,28.2,73752.79,21.8,0.44586,0.00024,23.46022]
[1780182960467,28.2,73752.79,21.8,0.44586,0.00024,23.46022]
[1780182960497,28.2,73752.79,21.8,0.44586,0.00024,23.46022]
[1780182961613,28.2,73750.67,21.8,0.44536,0.00024,23.45549]
[1780182961891,28.2,73750.67,21.8,0.44536,0.00024,23.45549]
[1780182962737,28.2,73741.95,21.8,0.4433,0.00024,23.43562]
[1780182963523,28.2,73741.95,21.8,0.4433,0.00024,23.43562]
[1780182964007,28.2,73741.95,21.8,0.4433,0.00024,23.43562]
[1780182964995,28.2,73740.99,21.8,0.44308,0.00024,23.43339]
[1780182968415,28.19,73740.75,21.8,0.44302,0.00024,23.43279]
[1780182974821,28.19,73740.25,21.8,0.44289,0.00024,23.43156]
[1780182979233,28.19,73739.1,21.8,0.44262,0.00024,23.42885]
[1780182984894,28.19,73740.21,21.8,0.44287,0.00024,23.4314]
[1780182985653,28.19,73740.21,21.8,0.44287,0.00024,23.4314]
[1780182989895,28.19,73740.44,21.8,0.44292,0.00024,23.4319]
[1780182994373,28.19,73742.85,21.8,0.44348,0.00024,23.43395]
[1780182994374,28.19,73742.85,21.8,0.44348,0.00024,23.43395]
[1780182994963,28.19,73748.31,21.8,0.44477,0.00024,23.44644]
[1780182998737,28.19,73749.34,21.8,0.44502,0.00024,23.44878]
[1780183004027,28.19,73749.0,21.8,0.44494,0.00024,23.44803]
[1780183007365,28.19,73749.01,21.8,0.44494,0.00024,23.44806]
[1780183007367,28.19,73749.01,21.8,0.44494,0.00024,23.44806]
[1780183013090,28.19,73749.01,21.8,0.44494,0.00024,23.44808]
[1780183016157,28.19,73748.64,21.8,0.44486,0.00024,23.44725]
[1780183019824,28.19,73748.9,21.8,0.44492,0.00024,23.44784]
[1780183020589,28.19,73748.86,21.8,0.44491,0.00024,23.44775]
[1780183026181,28.19,73749.75,21.8,0.44512,0.00024,23.44977]
[1780183032233,28.19,73749.76,21.8,0.44512,0.00024,23.4498]
[1780183038266,28.19,73750.14,21.8,0.44522,0.00024,23.45068]
[1780183043300,28.19,73749.71,21.8,0.44512,0.00024,23.44972]
[1780183047955,28.19,73750.29,21.8,0.44525,0.00024,23.45103]
[1780183048010,28.19,73750.29,21.8,0.44525,0.00024,23.45103]
[1780183048015,28.19,73750.29,21.8,0.44525,0.00024,23.45103]
[1780183048023,28.19,73750.5,21.8,0.4453,0.00024,23.45151]
[1780183048234,28.19,73750.5,21.8,0.4453,0.00024,23.45151]
[1780183051907,28.19,73758.68,21.8,0.44724,0.00024,23.46961]
[1780183052474,28.19,73759.72,21.8,0.44747,0.00024,23.46835]
[1780183058405,28.19,73761.06,21.8,0.44779,0.00024,23.47123]
[1780183063440,28.19,73763.81,21.8,0.44844,0.00024,23.47713]
[1780183064548,28.19,73763.81,21.8,0.44844,0.00024,23.47713]
[1780183070489,28.19,73765.31,21.8,0.44879,0.00024,23.48031]
[1780183074626,28.19,73765.0,21.8,0.44872,0.00024,23.47965]
[1780183075170,28.19,73765.0,21.8,0.44872,0.00024,23.47965]
[1780183075305,28.19,73765.14,21.8,0.44875,0.00024,23.47995]
[1780183075348,28.19,73765.14,21.8,0.44875,0.00024,23.47995]
[1780183075524,28.19,73772.05,21.8,0.45038,0.00024,23.49444]
[1780183076641,28.19,73772.05,21.8,0.45038,0.00024,23.49444]
[1780183080665,28.19,73774.63,21.8,0.45099,0.00024,23.49974]
[1780183080938,28.19,73774.63,21.8,0.45099,0.00024,23.49974]
[1780183086601,28.18,73777.73,21.8,0.45172,0.00024,23.50599]
[1780183092614,28.18,73777.81,21.8,0.45173,0.00024,23.50612]
[1780183100702,28.18,73777.98,21.8,0.45176,0.00024,23.50635]
[1780183105737,28.17,73779.06,21.8,0.452,0.00024,23.50847]
[1780183107897,28.17,73779.06,21.8,0.452,0.00024,23.50847]
[1780183113794,28.17,73784.25,21.8,0.45322,0.00024,23.51523]
[1780183118829,28.16,73783.81,21.8,0.4531,0.00024,23.51432]
[1780183123023,28.16,73783.58,21.8,0.45305,0.00024,23.51384]
[1780183123169,28.16,73783.58,21.8,0.45305,0.00024,23.51384]
[1780183128898,28.16,73784.28,21.8,0.4532,0.00024,23.51516]
[1780183135954,28.15,73784.78,21.8,0.45331,0.00024,23.51609]
[1780183138461,28.15,73785.6,21.8,0.45351,0.00024,23.51769]
[1780183141881,28.15,73788.52,21.8,0.4542,0.00024,23.52337]
[1780183147453,28.15,73788.62,21.8,0.45421,0.00024,23.52351]
[1780183153077,28.14,73787.48,21.8,0.45393,0.00024,23.52124]
[1780183153803,28.14,73787.48,21.8,0.45393,0.00024,23.52124]
[1780183157824,28.14,73787.0,21.8,0.45381,0.00024,23.52026]
[1780183165161,28.13,73785.83,21.8,0.45352,0.00024,23.51788]
[1780183171203,28.13,73785.73,21.8,0.45348,0.00024,23.51411]
[1780183174568,28.13,73785.74,21.8,0.45348,0.00024,23.5141]
[1780183182280,28.12,73780.46,21.8,0.45222,0.00024,23.50354]
[1780183183786,28.12,73780.46,21.8,0.45222,0.00024,23.50354]
[1780183187744,28.12,73779.81,21.8,0.45206,0.00024,23.5022]
[1780183187759,28.12,73779.81,21.8,0.45206,0.00024,23.5022]
[1780183188201,28.12,73779.81,21.8,0.45206,0.00024,23.5022]
[1780183193357,28.11,73776.71,21.8,0.45132,0.00024,23.49585]
[1780183198392,28.11,73776.87,21.8,0.45135,0.00024,23.49613]
[1780183203428,28.11,73776.84,21.8,0.45134,0.00024,23.49603]
[1780183206435,28.11,73774.64,21.8,0.45081,0.00024,23.49151]
[1780183206438,28.11,73774.64,21.8,0.45081,0.00024,23.49151]
[1780183206475,28.11,73774.64,21.8,0.45081,0.00024,23.49151]
[1780183206569,28.11,73774.64,21.8,0.45081,0.00024,23.49151]
[1780183206669,28.11,73774.64,21.8,0.45081,0.00024,23.49151]
[1780183206718,28.11,73774.64,21.8,0.45081,0.00024,23.49151]
[1780183206742,28.11,73774.64,21.8,0.45081,0.00024,23.49151]
[1780183206938,28.11,73774.64,21.8,0.45081,0.00024,23.49151]
[1780183206955,28.11,73774.64,21.8,0.45081,0.00024,23.49151]
[1780183206958,28.11,73774.64,21.8,0.45081,0.00024,23.49151]
[1780183206989,28.11,73774.64,21.8,0.45081,0.00024,23.49151]
[1780183207273,28.11,73774.64,21.8,0.45081,0.00024,23.49151]
[1780183207280,28.11,73773.48,21.8,0.45053,0.00024,23.48909]
[1780183207367,28.11,73773.48,21.8,0.45053,0.00024,23.48909]
[1780183207466,28.11,73773.48,21.8,0.45053,0.00024,23.48909]
[1780183207750,28.11,73773.48,21.8,0.45053,0.00024,23.48909]
[1780183207807,28.11,73773.48,21.8,0.45053,0.00024,23.48909]
[1780183207867,28.11,73751.32,21.8,0.44528,0.00024,23.4412]
[1780183208546,28.11,73751.32,21.8,0.44528,0.00024,23.4412]
[1780183208873,28.11,73751.32,21.8,0.44528,0.00024,23.4412]
[1780183208938,28.11,73748.34,21.8,0.44457,0.00024,23.43445]
[1780183209793,28.11,73748.34,21.8,0.44457,0.00024,23.43445]
[1780183209862,28.11,73748.57,21.8,0.44462,0.00024,23.43498]
[1780183211041,28.11,73748.57,21.8,0.44462,0.00024,23.43498]
[1780183211126,28.11,73748.57,21.8,0.44462,0.00024,23.43498]
[1780183211139,28.11,73748.57,21.8,0.44462,0.00024,23.43498]
[1780183211209,28.1,73749.32,21.8,0.4448,0.00024,23.43664]
[1780183214679,28.1,73749.23,21.8,0.44478,0.00024,23.43644]
[1780183214759,28.1,73749.24,21.8,0.44478,0.00024,23.43646]
[1780183216091,28.1,73749.24,21.8,0.44478,0.00024,23.43646]
[1780183217176,28.1,73746.53,21.8,0.44414,0.00024,23.43028]
[1780183217533,28.1,73739.91,21.8,0.44257,0.00024,23.41492]
[1780183218590,28.1,73739.91,21.8,0.44257,0.00024,23.41492]
[1780183223284,28.1,73736.18,21.8,0.44168,0.00024,23.40608]
[1780183226772,28.1,73735.76,21.8,0.44157,0.00024,23.40502]
[1780183226833,28.1,73735.76,21.8,0.44157,0.00024,23.40502]
[1780183227312,28.1,73735.76,21.8,0.44157,0.00024,23.40497]
[1780183227837,28.1,73735.76,21.8,0.44157,0.00024,23.40497]
[1780183227924,28.1,73746.6,21.8,0.44414,0.00024,23.43031]
[1780183230113,28.1,73749.1,21.8,0.44473,0.00024,23.43599]
[1780183232754,28.09,73748.13,21.8,0.44448,0.00024,23.43017]
[1780183233169,28.09,73748.13,21.8,0.44448,0.00024,23.43017]
[1780183233207,28.09,73747.55,21.8,0.44433,0.00024,23.42881]
[1780183238877,28.09,73747.63,21.8,0.44435,0.00024,23.42895]
[1780183238952,28.08,73747.66,21.8,0.44433,0.00024,23.42879]
[1780183245838,28.07,73748.58,21.8,0.44453,0.00024,23.43075]
[1780183245846,28.07,73748.58,21.8,0.44453,0.00024,23.43075]
[1780183245864,28.07,73748.58,21.8,0.44453,0.00024,23.43075]
[1780183246919,28.06,73742.56,21.8,0.44308,0.00024,23.41672]
[1780183249610,28.06,73741.45,21.8,0.44281,0.00024,23.41406]
[1780183249758,28.06,73739.62,21.8,0.44237,0.00024,23.40972]
[1780183254793,28.05,73738.14,21.8,0.44202,0.00024,23.40617]
[1780183259828,28.05,73734.88,21.8,0.44124,0.00024,23.39834]
[1780183267060,28.05,73734.65,21.8,0.44118,0.00024,23.39774]
[1780183273271,28.04,73734.16,21.8,0.44105,0.00024,23.39648]
[1780183273317,28.04,73734.16,21.8,0.44105,0.00024,23.39648]
[1780183273468,28.04,73734.07,21.8,0.44103,0.00024,23.39624]
[1780183275359,28.04,73734.1,21.8,0.44103,0.00024,23.39631]
[1780183276506,28.04,73734.22,21.8,0.44106,0.00024,23.39658]
[1780183281988,28.04,73733.29,21.8,0.44083,0.00024,23.39428]
[1780183282384,28.04,73733.29,21.8,0.44083,0.00024,23.39428]
[1780183288030,28.04,73733.24,21.8,0.44081,0.00024,23.3941]
[1780183292397,28.03,73733.38,21.8,0.44083,0.00024,23.39088]
[1780183297882,28.03,73733.68,21.8,0.4409,0.00024,23.39158]
[1780183306179,28.03,73733.36,21.8,0.44082,0.00024,23.39075]
[1780183310423,28.03,73733.57,21.8,0.44087,0.00024,23.39124]
[1780183314751,28.03,73735.52,21.8,0.44133,0.00024,23.39589]
[1780183317589,28.03,73739.15,21.8,0.44219,0.00024,23.40452]
[1780183317689,28.03,73739.15,21.8,0.44219,0.00024,23.40452]
[1780183318355,28.03,73739.15,21.8,0.44219,0.00024,23.40452]
[1780183318407,28.03,73732.6,21.8,0.44063,0.00024,23.38884]
[1780183318548,28.03,73732.6,21.8,0.44063,0.00024,23.38884]
[1780183319486,28.03,73730.18,21.8,0.44006,0.00024,23.38296]
[1780183323892,28.03,73725.22,21.8,0.43887,0.00024,23.37072]
[1780183329341,28.02,73725.35,21.8,0.4389,0.00024,23.37099]
[1780183334376,28.02,73724.54,21.8,0.4387,0.00024,23.36893]
[1780183340131,28.02,73724.49,21.8,0.43869,0.00024,23.36878]
[1780183345454,28.02,73727.5,21.8,0.43939,0.00024,23.37616]
[1780183350489,28.02,73724.18,21.8,0.4386,0.00024,23.3679]
[1780183354509,28.01,73724.45,21.8,0.43865,0.00024,23.36501]
[1780183355525,28.01,73733.12,21.8,0.44071,0.00024,23.38627]
[1780183360560,28.01,73734.88,21.8,0.44113,0.00024,23.39052]
[1780183368616,28.01,73735.16,21.8,0.4412,0.00024,23.3912]
[1780183370873,28.01,73735.2,21.8,0.44121,0.00024,23.39129]
[1780183371371,28.01,73735.2,21.8,0.44121,0.00024,23.39129]
[1780183371375,28.01,73741.51,21.8,0.4427,0.00024,23.4062]
[1780183376672,28.0,73745.03,21.8,0.44352,0.00024,23.41426]
[1780183380422,28.0,73745.38,21.8,0.44359,0.00024,23.41501]
[1780183383359,27.99,73746.92,21.8,0.44395,0.00024,23.41849]
[1780183389322,27.99,73745.85,21.8,0.44368,0.00024,23.41589]
[1780183398279,27.98,73747.47,21.8,0.44405,0.00024,23.41951]
[1780183404869,27.97,73747.36,21.8,0.44401,0.00024,23.41912]
[1780183411232,27.97,73747.34,21.8,0.444,0.00024,23.41907]
[1780183413529,27.97,73746.88,21.8,0.44387,0.00024,23.41442]
[1780183418501,27.97,73748.41,21.8,0.44423,0.00024,23.41791]
[1780183419285,27.97,73748.41,21.8,0.44423,0.00024,23.41791]
[1780183425009,27.97,73748.61,21.8,0.44427,0.00024,23.41831]
[1780183434075,27.96,73748.8,21.8,0.44431,0.00024,23.41869]
[1780183445152,27.96,73748.97,21.8,0.44435,0.00024,23.41901]
[1780183450187,27.96,73748.54,21.8,0.44424,0.00024,23.418]
[1780183454301,27.96,73748.71,21.8,0.44428,0.00024,23.41838]
[1780183460257,27.95,73748.27,21.8,0.44416,0.00024,23.41726]
[1780183465292,27.95,73747.74,21.8,0.44402,0.00024,23.41594]
[1780183466287,27.95,73747.74,21.8,0.44402,0.00024,23.41594]
[1780183472341,27.94,73747.25,21.8,0.44387,0.00024,23.41109]
[1780183473049,27.94,73747.25,21.8,0.44387,0.00024,23.41109]
[1780183474534,27.94,73747.28,21.8,0.44388,0.00024,23.41113]
[1780183474999,27.93,73748.35,21.8,0.44413,0.00024,23.41357]
[1780183477505,27.93,73747.87,21.8,0.44401,0.00024,23.41244]
[1780183480760,27.92,73748.03,21.8,0.44403,0.00024,23.41263]
[1780183486439,27.91,73748.77,21.8,0.44418,0.00024,23.4141]
[1780183487676,27.91,73749.38,21.8,0.44432,0.00024,23.41546]
[1780183487920,27.91,73749.38,21.8,0.44432,0.00024,23.41546]
[1780183488631,27.91,73748.98,21.8,0.44422,0.00024,23.4145]
[1780183502551,27.9,73749.17,21.8,0.44425,0.00024,23.41485]
[1780183507586,27.9,73747.89,21.8,0.44394,0.00024,23.41188]
[1780183515642,27.9,73748.37,21.8,0.44406,0.00024,23.41296]
[1780183520677,27.9,73747.71,21.8,0.4439,0.00024,23.41141]
[1780183526719,27.9,73748.17,21.8,0.444,0.00024,23.41244]
[1780183530777,27.9,73747.22,21.8,0.44377,0.00024,23.41023]
[1780183536523,27.89,73745.57,21.8,0.44334,0.00024,23.40265]
[1780183541824,27.87,73745.33,21.8,0.44326,0.00024,23.40185]
[1780183547866,27.86,73745.83,21.8,0.44335,0.00024,23.40277]
[1780183552901,27.85,73746.46,21.8,0.44348,0.00024,23.40404]
[1780183554868,27.85,73746.46,21.8,0.44348,0.00024,23.40404]
[1780183554877,27.85,73746.46,21.8,0.44348,0.00024,23.40404]
[1780183554997,27.85,73746.46,21.8,0.44348,0.00024,23.40404]
[1780183555784,27.85,73747.37,21.8,0.44368,0.00024,23.40608]
[1780183555842,27.85,73747.37,21.8,0.44368,0.00024,23.40608]
[1780183555855,27.85,73747.37,21.8,0.44368,0.00024,23.40608]
[1780183555990,27.85,73747.37,21.8,0.44368,0.00024,23.40608]
[1780183556071,27.85,73759.59,21.8,0.44661,0.00024,23.43389]
[1780183556834,27.85,73759.59,21.8,0.44661,0.00024,23.43389]
[1780183556898,27.85,73759.59,21.8,0.44661,0.00024,23.43389]
[1780183556907,27.85,73759.59,21.8,0.44661,0.00024,23.43389]
[1780183556929,27.85,73760.74,21.8,0.44689,0.00024,23.43644]
[1780183559711,27.85,73760.77,21.8,0.4469,0.00024,23.43653]
[1780183559716,27.85,73760.77,21.8,0.4469,0.00024,23.43653]
[1780183560285,27.85,73760.77,21.8,0.4469,0.00024,23.43653]
[1780183560446,27.85,73760.77,21.8,0.4469,0.00024,23.43653]
[1780183561152,27.85,73762.43,21.8,0.4473,0.00024,23.44021]
[1780183561193,27.85,73762.43,21.8,0.4473,0.00024,23.44021]
[1780183561236,27.85,73768.17,21.8,0.44867,0.00024,23.4527]
[1780183562830,27.85,73771.08,21.8,0.44937,0.00024,23.45893]
[1780183570022,27.85,73770.54,21.8,0.44925,0.00024,23.45783]
[1780183573393,27.85,73770.45,21.8,0.44923,0.00024,23.45765]
[1780183581099,27.86,73770.66,21.8,0.44928,0.00024,23.45813]
[1780183586135,27.86,73772.98,21.8,0.44984,0.00024,23.46307]
[1780183591170,27.86,73773.15,21.8,0.44987,0.00024,23.45991]
[1780183596205,27.86,73772.65,21.8,0.44976,0.00024,23.45887]
[1780183603254,27.86,73772.83,21.8,0.4498,0.00024,23.45927]
[1780183608289,27.86,73772.7,21.8,0.44977,0.00024,23.459]
[1780183613324,27.86,73771.89,21.8,0.44958,0.00024,23.4573]
[1780183618359,27.86,73773.5,21.8,0.44997,0.00024,23.46072]
[1780183620680,27.86,73773.36,21.8,0.44993,0.00024,23.46042]
[1780183630443,27.86,73774.23,21.8,0.45014,0.00024,23.46226]
[1780183637492,27.86,73774.91,21.8,0.45031,0.00024,23.4637]
[1780183642527,27.86,73774.93,21.8,0.45031,0.00024,23.46374]
[1780183647879,27.86,73774.94,21.8,0.45032,0.00024,23.46377]
[1780183652207,27.86,73775.64,21.8,0.45048,0.00024,23.46171]
[1780183659648,27.87,73775.29,21.8,0.45039,0.00024,23.46099]
[1780183665690,27.87,73776.2,21.8,0.45061,0.00024,23.46289]
[1780183677775,27.87,73776.11,21.8,0.45059,0.00024,23.46272]
[1780183682810,27.87,73775.61,21.8,0.45047,0.00024,23.46168]
[1780183687845,27.87,73775.5,21.8,0.45045,0.00024,23.46145]
[1780183694648,27.87,73775.52,21.8,0.45045,0.00024,23.4615]
[1780183697705,27.87,73774.05,21.8,0.4501,0.00024,23.45842]
[1780183699929,27.87,73768.62,21.8,0.4488,0.00024,23.44691]
[1780183707986,27.87,73768.81,21.8,0.44885,0.00024,23.44735]
[1780183713022,27.87,73768.85,21.8,0.44885,0.00024,23.44393]
[1780183719064,27.87,73768.86,21.8,0.44886,0.00024,23.44397]
[1780183726113,27.87,73768.86,21.8,0.44886,0.00024,23.44399]
[1780183731148,27.87,73768.76,21.8,0.44884,0.00024,23.44379]
[1780183736786,27.87,73768.83,21.8,0.44886,0.00024,23.44394]
[1780183736846,27.87,73768.83,21.8,0.44886,0.00024,23.44394]
[1780183738197,27.87,73776.22,21.8,0.45063,0.00024,23.45955]
[1780183743232,27.87,73776.4,21.8,0.45067,0.00024,23.45992]
[1780183748267,27.87,73776.18,21.8,0.45062,0.00024,23.45946]
[1780183749979,27.87,73776.29,21.8,0.45064,0.00024,23.45969]
[1780183752595,27.87,73774.72,21.8,0.45027,0.00024,23.45641]
[1780183755462,27.87,73768.63,21.8,0.44881,0.00024,23.4435]
[1780183761358,27.87,73768.38,21.8,0.44875,0.00024,23.44297]
[1780183762820,27.87,73768.38,21.8,0.44875,0.00024,23.44297]
[1780183764686,27.87,73767.93,21.8,0.44864,0.00024,23.442]
[1780183770423,27.87,73766.98,21.8,0.44841,0.00024,23.43997]
[1780183776465,27.88,73765.45,21.8,0.44804,0.00024,23.43315]
[1780183783515,27.88,73764.5,21.8,0.44782,0.00024,23.43111]
[1780183786271,27.88,73768.55,21.8,0.44879,0.00024,23.43987]
[1780183791238,27.88,73768.24,21.8,0.44871,0.00024,23.43921]
[1780183791243,27.88,73768.24,21.8,0.44871,0.00024,23.43921]
[1780183791250,27.88,73768.24,21.8,0.44871,0.00024,23.43921]
[1780183791271,27.88,73768.24,21.8,0.44871,0.00024,23.43921]
[1780183791284,27.88,73768.24,21.8,0.44871,0.00024,23.43921]
[1780183791357,27.88,73768.24,21.8,0.44871,0.00024,23.43921]
[1780183791400,27.88,73768.24,21.8,0.44871,0.00024,23.43921]
[1780183791506,27.88,73768.24,21.8,0.44871,0.00024,23.43921]
[1780183791595,27.88,73768.24,21.8,0.44871,0.00024,23.43921]
[1780183791642,27.88,73768.24,21.8,0.44871,0.00024,23.43921]
[1780183791801,27.88,73768.24,21.8,0.44871,0.00024,23.43921]
[1780183791893,27.88,73747.22,21.8,0.44368,0.00024,23.39222]
[1780183791944,27.88,73747.22,21.8,0.44368,0.00024,23.39222]
[1780183793029,27.88,73743.94,21.8,0.4429,0.00024,23.38455]
[1780183793747,27.88,73743.94,21.8,0.4429,0.00024,23.38455]
[1780183793897,27.88,73743.94,21.8,0.4429,0.00024,23.38455]
[1780183793910,27.88,73743.94,21.8,0.4429,0.00024,23.38455]
[1780183794098,27.88,73739.78,21.8,0.4419,0.00024,23.37465]
[1780183794751,27.88,73739.78,21.8,0.4419,0.00024,23.37465]
[1780183794824,27.88,73745.74,21.8,0.44332,0.00024,23.38875]
[1780183796611,27.87,73751.14,21.8,0.44461,0.00024,23.40118]
[1780183797198,27.87,73751.14,21.8,0.44461,0.00024,23.40118]
[1780183797209,27.87,73751.14,21.8,0.44461,0.00024,23.40118]
[1780183797833,27.87,73751.14,21.8,0.44461,0.00024,23.40118]
[1780183797993,27.87,73754.3,21.8,0.44536,0.00024,23.40835]
[1780183798046,27.87,73754.3,21.8,0.44536,0.00024,23.40835]
[1780183798198,27.87,73754.3,21.8,0.44536,0.00024,23.40835]
[1780183800741,27.87,73753.03,21.8,0.44506,0.00024,23.40545]
[1780183804233,27.87,73751.32,21.8,0.44464,0.00024,23.40147]
[1780183806440,27.86,73750.11,21.8,0.44434,0.00024,23.39864]
[1780183806646,27.86,73750.11,21.8,0.44434,0.00024,23.39864]
[1780183806715,27.86,73750.11,21.8,0.44434,0.00024,23.3986]
[1780183808629,27.86,73750.11,21.8,0.44434,0.00024,23.3986]
[1780183810480,27.87,73744.53,21.8,0.44301,0.00024,23.38569]
[1780183811628,27.87,73743.75,21.8,0.44283,0.00024,23.38388]
[1780183814737,27.87,73737.62,21.8,0.44137,0.00024,23.36936]
[1780183817867,27.87,73733.5,21.8,0.44038,0.00024,23.3594]
[1780183818112,27.87,73731.9,21.8,0.44,0.00024,23.35549]
[1780183818243,27.87,73731.9,21.8,0.44,0.00024,23.35549]
[1780183823800,27.87,73732.79,21.8,0.44022,0.00024,23.35769]
[1780183824271,27.87,73732.79,21.8,0.44022,0.00024,23.35769]
[1780183824277,27.87,73732.79,21.8,0.44022,0.00024,23.35769]
[1780183824807,27.87,73739.64,21.8,0.44186,0.00024,23.37425]
[1780183829842,27.88,73741.22,21.8,0.44224,0.00024,23.37807]
[1780183835186,27.88,73741.72,21.8,0.44236,0.00024,23.37578]
[1780183840776,27.88,73741.94,21.8,0.44242,0.00024,23.37638]
[1780183840807,27.88,73741.94,21.8,0.44242,0.00024,23.37638]
[1780183840898,27.88,73741.94,21.8,0.44242,0.00024,23.37638]
[1780183840952,27.88,73742.35,21.8,0.44252,0.00024,23.37737]
[1780183841927,27.88,73748.0,21.8,0.44386,0.00024,23.39054]
[1780183845132,27.87,73748.74,21.8,0.44403,0.00024,23.39214]
[1780183847518,27.87,73748.79,21.8,0.44403,0.00024,23.3922]
[1780183847969,27.87,73748.67,21.8,0.444,0.00024,23.39189]
[1780183853011,27.87,73748.76,21.8,0.44401,0.00024,23.39203]
[1780183853112,27.86,73748.76,21.8,0.444,0.00024,23.39192]
[1780183859046,27.85,73749.59,21.8,0.44418,0.00024,23.39365]
[1780183866196,27.84,73749.65,21.8,0.44417,0.00024,23.39365]
[1780183870076,27.83,73749.73,21.8,0.44417,0.00024,23.39364]
[1780183874363,27.83,73749.82,21.8,0.44418,0.00024,23.39373]
[1780183874399,27.83,73749.82,21.8,0.44418,0.00024,23.39373]
[1780183874778,27.83,73749.82,21.8,0.44417,0.00024,23.39369]
[1780183874999,27.83,73749.82,21.8,0.44417,0.00024,23.39369]
[1780183875922,27.83,73749.82,21.8,0.44417,0.00024,23.39369]
[1780183875930,27.82,73743.45,21.8,0.44264,0.00024,23.37877]
[1780183877001,27.82,73735.93,21.8,0.44084,0.00024,23.36071]
[1780183877003,27.82,73735.93,21.8,0.44084,0.00024,23.36071]
[1780183881941,27.82,73732.8,21.8,0.44009,0.00024,23.35308]
[1780183881947,27.82,73732.8,21.8,0.44009,0.00024,23.35308]
[1780183887246,27.82,73732.28,21.8,0.43997,0.00024,23.35186]
[1780183888475,27.82,73732.28,21.8,0.43997,0.00024,23.35186]
[1780183889908,27.82,73732.28,21.8,0.43997,0.00024,23.35187]
[1780183896309,27.83,73732.55,21.8,0.44003,0.00024,23.34908]
[1780183897104,27.83,73732.55,21.8,0.44003,0.00024,23.34908]
[1780183902351,27.83,73731.54,21.8,0.4398,0.00024,23.34667]
[1780183912810,27.83,73731.58,21.8,0.43981,0.00024,23.34679]
[1780183913021,27.83,73731.58,21.8,0.43981,0.00024,23.34679]
[1780183914159,27.84,73731.58,21.8,0.43982,0.00024,23.34688]
[1780183916880,27.84,73731.58,21.8,0.43982,0.00024,23.3469]
[1780183921774,27.84,73732.54,21.8,0.44006,0.00024,23.3493]
[1780183927529,27.84,73732.67,21.8,0.4401,0.00024,23.34968]
[1780183928054,27.84,73732.67,21.8,0.4401,0.00024,23.34968]
[1780183932280,27.84,73729.41,21.8,0.43932,0.00024,23.34167]
[1780183935647,27.84,73728.0,21.8,0.43898,0.00024,23.33817]
[1780183936163,27.84,73723.45,21.8,0.43789,0.00024,23.32675]
[1780183941757,27.84,73722.21,21.8,0.4376,0.00024,23.32359]
[1780183948676,27.84,73723.3,21.8,0.43785,0.00024,23.32632]
[1780183951767,27.84,73723.27,21.8,0.43785,0.00024,23.32625]
[1780183958335,27.84,73723.29,21.8,0.43784,0.00024,23.32276]
[1780183961396,27.84,73723.35,21.8,0.43786,0.00024,23.32291]
[1780183966803,27.84,73727.0,21.8,0.43873,0.00024,23.33211]
[1780183971839,27.84,73727.87,21.8,0.43894,0.00024,23.33432]
[1780183976874,27.85,73727.58,21.8,0.43888,0.00024,23.33364]
[1780183982916,27.85,73725.72,21.8,0.43844,0.00024,23.32903]
[1780183983404,27.85,73725.72,21.8,0.43844,0.00024,23.32903]
[1780183988959,27.85,73723.19,21.8,0.43784,0.00024,23.32268]
[1780183995001,27.85,73721.42,21.8,0.43741,0.00024,23.3182]
[1780183998243,27.85,73719.89,21.8,0.43705,0.00024,23.3143]
[1780184001935,27.85,73719.89,21.8,0.43705,0.00024,23.3143]
[1780184002079,27.85,73719.89,21.8,0.43705,0.00024,23.3143]
[1780184003385,27.85,73714.41,21.8,0.43574,0.00024,23.30016]
[1780184009104,27.85,73714.53,21.8,0.43577,0.00024,23.30048]
[1780184014139,27.85,73716.42,21.8,0.43621,0.00024,23.30186]
[1780184019174,27.85,73716.5,21.8,0.43623,0.00024,23.30204]
[1780184024209,27.85,73716.81,21.8,0.4363,0.00024,23.30282]
[1780184027791,27.85,73716.76,21.8,0.43629,0.00024,23.30268]
[1780184034110,27.85,73716.44,21.8,0.43621,0.00024,23.30184]
[1780184044359,27.85,73718.52,21.8,0.4367,0.00024,23.30719]
[1780184048340,27.85,73718.78,21.8,0.43677,0.00024,23.30786]
[1780184053422,27.85,73718.86,21.8,0.43679,0.00024,23.30807]
[1780184060471,27.85,73718.57,21.8,0.43672,0.00024,23.30733]
[1780184067520,27.85,73718.8,21.8,0.43677,0.00024,23.30793]
[1780184071506,27.85,73718.83,21.8,0.43678,0.00024,23.30801]
[1780184082625,27.85,73718.48,21.8,0.43669,0.00024,23.30359]
[1780184087660,27.85,73719.17,21.8,0.43686,0.00024,23.30538]
[1780184092702,27.85,73718.1,21.8,0.4366,0.00024,23.30265]
[1780184099745,27.85,73717.73,21.8,0.43652,0.00024,23.30171]
[1780184101759,27.85,73712.02,21.8,0.43515,0.00024,23.28688]
[1780184102368,27.85,73712.02,21.8,0.43515,0.00024,23.28688]
[1780184102466,27.85,73712.02,21.8,0.43515,0.00024,23.28688]
[1780184102766,27.85,73706.31,21.8,0.43379,0.00024,23.27177]
[1780184109815,27.85,73705.45,21.8,0.43358,0.00024,23.26947]
[1780184114851,27.85,73704.69,21.8,0.4334,0.00024,23.26741]
[1780184119635,27.85,73705.1,21.8,0.4335,0.00024,23.2685]
[1780184128949,27.85,73704.79,21.8,0.43342,0.00024,23.26765]
[1780184135998,27.85,73704.93,21.8,0.43344,0.00024,23.26447]
[1780184146496,27.85,73704.88,21.8,0.43343,0.00024,23.26434]
[1780184147511,27.85,73704.88,21.8,0.43343,0.00024,23.26435]
[1780184158152,27.85,73704.89,21.8,0.43344,0.00024,23.26442]
[1780184166208,27.85,73705.75,21.8,0.43365,0.00024,23.26675]
[1780184171243,27.85,73704.3,21.8,0.4333,0.00024,23.2629]
[1780184176934,27.86,73702.73,21.8,0.43293,0.00024,23.25869]
[1780184177104,27.86,73702.73,21.8,0.43293,0.00024,23.25869]
[1780184177116,27.86,73702.73,21.8,0.43293,0.00024,23.25869]
[1780184177128,27.86,73702.73,21.8,0.43293,0.00024,23.25869]
[1780184177255,27.86,73702.73,21.8,0.43293,0.00024,23.25869]
[1780184178068,27.86,73698.24,21.8,0.43186,0.00024,23.24649]
[1780184183327,27.85,73692.96,21.8,0.43059,0.00024,23.23185]
[1780184187653,27.85,73693.11,21.8,0.43063,0.00024,23.23223]
[1780184187656,27.85,73693.11,21.8,0.43063,0.00024,23.23223]
[1780184194094,27.85,73693.38,21.8,0.43067,0.00024,23.22937]
[1780184194110,27.85,73693.38,21.8,0.43067,0.00024,23.22937]
[1780184194225,27.85,73693.38,21.8,0.43067,0.00024,23.22937]
[1780184194280,27.85,73693.38,21.8,0.43067,0.00024,23.22937]
[1780184194722,27.85,73693.82,21.8,0.43078,0.00024,23.23057]
[1780184195184,27.85,73693.82,21.8,0.43078,0.00024,23.23057]
[1780184195340,27.85,73693.82,21.8,0.43078,0.00024,23.23057]
[1780184195287,27.85,73700.35,21.8,0.43233,0.00024,23.24852]
[1780184195507,27.85,73700.35,21.8,0.43233,0.00024,23.24852]
[1780184195601,27.85,73700.35,21.8,0.43233,0.00024,23.24852]
[1780184195703,27.85,73707.76,21.8,0.4341,0.00024,23.26843]
[1780184197959,27.85,73712.27,21.8,0.43518,0.00024,23.28032]
[1780184201873,27.85,73712.79,21.8,0.4353,0.00024,23.28163]
[1780184207508,27.84,73713.39,21.8,0.43543,0.00024,23.28311]
[1780184212543,27.84,73713.22,21.8,0.43538,0.00024,23.28259]
[1780184216201,27.84,73713.55,21.8,0.43546,0.00024,23.28342]
[1780184220599,27.84,73708.07,21.8,0.43414,0.00024,23.26892]
[1780184225634,27.83,73707.65,21.8,0.43404,0.00024,23.26777]
[1780184230763,27.83,73704.22,21.8,0.43322,0.00024,23.25856]
[1780184237683,27.83,73703.16,21.8,0.43296,0.00024,23.25563]
[1780184237785,27.83,73703.16,21.8,0.43296,0.00024,23.25563]
[1780184243910,27.83,73703.8,21.8,0.4331,0.00024,23.25727]
[1780184250836,27.83,73703.53,21.8,0.43303,0.00024,23.25649]
[1780184255872,27.82,73703.66,21.8,0.43305,0.00024,23.25326]
[1780184260908,27.82,73698.62,21.8,0.43184,0.00024,23.23951]
[1780184265943,27.82,73695.7,21.8,0.43113,0.00024,23.23142]
[1780184269451,27.82,73695.08,21.8,0.43098,0.00024,23.22969]
[1780184275008,27.82,73695.6,21.8,0.4311,0.00024,23.23108]
[1780184282058,27.82,73695.63,21.8,0.43111,0.00024,23.23111]
[1780184283679,27.82,73695.63,21.8,0.43111,0.00024,23.23111]
[1780184294142,27.81,73695.65,21.8,0.4311,0.00024,23.23106]
[1780184302198,27.81,73695.66,21.8,0.4311,0.00024,23.23103]
[1780184304466,27.81,73695.61,21.8,0.43108,0.00024,23.23087]
[1780184310255,27.81,73695.7,21.8,0.4311,0.00024,23.23107]
[1780184315291,27.81,73695.7,21.8,0.43109,0.00024,23.22748]
[1780184320325,27.81,73695.33,21.8,0.43099,0.00024,23.22642]
[1780184325362,27.8,73695.18,21.8,0.43095,0.00024,23.22598]
[1780184330397,27.8,73694.64,21.8,0.43082,0.00024,23.22445]
[1780184335432,27.8,73694.41,21.8,0.43077,0.00024,23.22379]
[1780184340467,27.8,73698.05,21.8,0.43164,0.00024,23.23384]
[1780184346509,27.8,73698.37,21.8,0.43171,0.00024,23.23469]
[1780184352551,27.8,73694.9,21.8,0.43087,0.00024,23.22506]
[1780184358597,27.8,73694.29,21.8,0.43073,0.00024,23.22334]
[1780184363632,27.8,73694.23,21.8,0.43071,0.00024,23.22317]
[1780184368667,27.8,73695.21,21.8,0.43094,0.00024,23.22588]
[1780184373702,27.8,73695.0,21.8,0.43088,0.00024,23.22173]
[1780184380751,27.8,73694.84,21.8,0.43084,0.00024,23.22127]
[1780184385068,27.8,73694.81,21.8,0.43083,0.00024,23.22117]
[1780184385786,27.8,73689.11,21.8,0.42947,0.00024,23.20519]
[1780184387361,27.8,73689.11,21.8,0.42947,0.00024,23.20519]
[1780184387391,27.8,73689.11,21.8,0.42947,0.00024,23.20519]
[1780184387421,27.8,73689.11,21.8,0.42947,0.00024,23.20519]
[1780184387473,27.8,73689.11,21.8,0.42947,0.00024,23.20519]
[1780184389716,27.8,73686.9,21.8,0.42894,0.00024,23.19894]
[1780184389719,27.8,73686.9,21.8,0.42894,0.00024,23.19894]
[1780184390532,27.8,73686.9,21.8,0.42894,0.00024,23.19894]
[1780184391321,27.8,73687.31,21.8,0.42904,0.00024,23.20011]
[1780184397110,27.8,73687.97,21.8,0.4292,0.00024,23.202]
[1780184397870,27.8,73695.18,21.8,0.43092,0.00024,23.22223]
[1780184400637,27.8,73697.82,21.8,0.43156,0.00024,23.22952]
[1780184405173,27.8,73700.16,21.8,0.43211,0.00024,23.23591]
[1780184410960,27.79,73700.77,21.8,0.43225,0.00024,23.23752]
[1780184415996,27.79,73700.28,21.8,0.43213,0.00024,23.23615]
[1780184421032,27.79,73700.43,21.8,0.43217,0.00024,23.23654]
[1780184429088,27.79,73700.88,21.8,0.43227,0.00024,23.23774]
[1780184435131,27.79,73700.61,21.8,0.43219,0.00024,23.23344]
[1780184441173,27.79,73700.62,21.8,0.4322,0.00024,23.23346]
[1780184446208,27.79,73700.53,21.8,0.43217,0.00024,23.23321]
[1780184451243,27.79,73700.61,21.8,0.43219,0.00024,23.23343]
[1780184456278,27.79,73700.34,21.8,0.43213,0.00024,23.23269]
[1780184466348,27.79,73700.23,21.8,0.4321,0.00024,23.23239]
[1780184471383,27.79,73701.81,21.8,0.43248,0.00024,23.23671]
[1780184476418,27.79,73702.16,21.8,0.43257,0.00024,23.23767]
[1780184488190,27.79,73702.54,21.8,0.43266,0.00024,23.23871]
[1780184493537,27.79,73702.47,21.8,0.43264,0.00024,23.23504]
[1780184497868,27.79,73702.54,21.8,0.43265,0.00024,23.23524]
[1780184498571,27.8,73711.96,21.8,0.43491,0.00024,23.26045]
[1780184503607,27.8,73715.31,21.8,0.43572,0.00024,23.26933]
[1780184511663,27.8,73715.82,21.8,0.43586,0.00024,23.27076]
[1780184516698,27.8,73717.17,21.8,0.43619,0.00024,23.27432]
[1780184522740,27.81,73717.23,21.8,0.43621,0.00024,23.27452]
[1780184524404,27.81,73717.23,21.8,0.43621,0.00024,23.27452]
[1780184528782,27.81,73711.53,21.8,0.43484,0.00024,23.25963]
[1780184534824,27.81,73710.58,21.8,0.43461,0.00024,23.25709]
[1780184541873,27.8,73710.41,21.8,0.43457,0.00024,23.2566]
[1780184546907,27.8,73708.96,21.8,0.43422,0.00024,23.25272]
[1780184551943,27.8,73707.83,21.8,0.43393,0.00024,23.24612]
[1780184557985,27.8,73707.78,21.8,0.43391,0.00024,23.24594]
[1780184563020,27.8,73708.47,21.8,0.43407,0.00024,23.24774]
[1780184571076,27.8,73709.16,21.8,0.43423,0.00024,23.24952]
[1780184576111,27.79,73709.05,21.8,0.4342,0.00024,23.24919]
[1780184581145,27.79,73708.75,21.8,0.43413,0.00024,23.24836]
[1780184593232,27.79,73708.68,21.8,0.4341,0.00024,23.2481]
[1780184598267,27.79,73708.6,21.8,0.43408,0.00024,23.24785]
[1780184606323,27.79,73708.56,21.8,0.43407,0.00024,23.24769]
[1780184613372,27.79,73708.59,21.8,0.43406,0.00024,23.2442]
[1780184619414,27.79,73708.78,21.8,0.43411,0.00024,23.2447]
[1780184624449,27.79,73709.14,21.8,0.43419,0.00024,23.24566]
[1780184631498,27.79,73709.15,21.8,0.43419,0.00024,23.24568]
[1780184636533,27.79,73708.86,21.8,0.43412,0.00024,23.24491]
[1780184641568,27.79,73707.16,21.8,0.43371,0.00024,23.24034]
[1780184646603,27.78,73707.38,21.8,0.43376,0.00024,23.24091]
[1780184651638,27.78,73707.34,21.8,0.43375,0.00024,23.24079]
[1780184656673,27.78,73707.31,21.8,0.43375,0.00024,23.2407]
[1780184662715,27.78,73707.37,21.8,0.43376,0.00024,23.24086]
[1780184669831,27.78,73707.34,21.8,0.43375,0.00024,23.24078]
[1780184671685,27.78,73707.34,21.8,0.43375,0.00024,23.24079]
[1780184676813,27.78,73707.21,21.8,0.43371,0.00024,23.2369]
[1780184682857,27.78,73707.06,21.8,0.43368,0.00024,23.2365]
[1780184687892,27.78,73706.68,21.8,0.43359,0.00024,23.23548]
[1780184690913,27.78,73700.03,21.8,0.43199,0.00024,23.21745]
[1780184694724,27.78,73698.94,21.8,0.43173,0.00024,23.21445]
[1780184696906,27.78,73698.68,21.8,0.43166,0.00024,23.21371]
[1780184698233,27.78,73697.09,21.8,0.43128,0.00024,23.20932]
[1780184699509,27.78,73694.29,21.8,0.43061,0.00024,23.20155]
[1780184699623,27.78,73694.29,21.8,0.43061,0.00024,23.20155]
[1780184699686,27.78,73694.29,21.8,0.43061,0.00024,23.20155]
[1780184699837,27.78,73694.29,21.8,0.43061,0.00024,23.20155]
[1780184699778,27.78,73687.42,21.8,0.42897,0.00024,23.1822]
[1780184700183,27.78,73687.42,21.8,0.42897,0.00024,23.1822]
[1780184700496,27.78,73687.42,21.8,0.42897,0.00024,23.1822]
[1780184700525,27.78,73697.41,21.8,0.43136,0.00024,23.2102]
[1780184700893,27.78,73697.41,21.8,0.43136,0.00024,23.2102]
[1780184701400,27.78,73697.41,21.8,0.43136,0.00024,23.2102]
[1780184701512,27.78,73697.41,21.8,0.43136,0.00024,23.2102]
[1780184701741,27.78,73697.41,21.8,0.43136,0.00024,23.2102]
[1780184701830,27.78,73705.84,21.8,0.43338,0.00024,23.23318]
[1780184707407,27.78,73706.68,21.8,0.43358,0.00024,23.23545]
[1780184707420,27.78,73706.68,21.8,0.43358,0.00024,23.23545]
[1780184707458,27.78,73706.68,21.8,0.43358,0.00024,23.23545]
[1780184707493,27.78,73706.68,21.8,0.43358,0.00024,23.23545]
[1780184707748,27.78,73706.68,21.8,0.43358,0.00024,23.23545]
[1780184707792,27.78,73706.68,21.8,0.43358,0.00024,23.23545]
[1780184709219,27.78,73706.79,21.8,0.43361,0.00024,23.23575]
[1780184709391,27.78,73706.79,21.8,0.43361,0.00024,23.23575]
[1780184709856,27.78,73706.79,21.8,0.43361,0.00024,23.23575]
[1780184710223,27.78,73705.48,21.8,0.43329,0.00024,23.23223]
[1780184710248,27.78,73705.48,21.8,0.43329,0.00024,23.23223]
[1780184710428,27.78,73705.48,21.8,0.43329,0.00024,23.23223]
[1780184711152,27.78,73705.53,21.8,0.43331,0.00024,23.23236]
[1780184717098,27.78,73707.69,21.8,0.43383,0.00024,23.23817]
[1780184720985,27.78,73707.52,21.8,0.43379,0.00024,23.23773]
[1780184721036,27.78,73707.52,21.8,0.43379,0.00024,23.23773]
[1780184722373,27.78,73708.45,21.8,0.43401,0.00024,23.24022]
[1780184728176,27.79,73714.09,21.8,0.43537,0.00024,23.25519]
[1780184733212,27.79,73713.85,21.8,0.4353,0.00024,23.25106]
[1780184735651,27.79,73713.76,21.8,0.43528,0.00024,23.25083]
[1780184735718,27.79,73713.76,21.8,0.43528,0.00024,23.25083]
[1780184737240,27.79,73720.81,21.8,0.43698,0.00024,23.26915]
[1780184742275,27.79,73718.36,21.8,0.4364,0.00024,23.26293]
[1780184754366,27.8,73717.73,21.8,0.43626,0.00024,23.26139]
[1780184757496,27.8,73717.73,21.8,0.43626,0.00024,23.26139]
[1780184757503,27.8,73717.73,21.8,0.43626,0.00024,23.26139]
[1780184757512,27.8,73717.73,21.8,0.43626,0.00024,23.26139]
[1780184758232,27.8,73717.73,21.8,0.43626,0.00024,23.2614]
[1780184758472,27.8,73717.73,21.8,0.43626,0.00024,23.2614]
[1780184761873,27.8,73717.88,21.8,0.4363,0.00024,23.26179]
[1780184770800,27.8,73715.28,21.8,0.43567,0.00024,23.25503]
[1780184776521,27.8,73715.45,21.8,0.43571,0.00024,23.25547]
[1780184784577,27.8,73715.17,21.8,0.43564,0.00024,23.25473]
[1780184789612,27.8,73714.92,21.8,0.43558,0.00024,23.25407]
[1780184794647,27.8,73715.71,21.8,0.43576,0.00024,23.25257]
[1780184800689,27.8,73715.93,21.8,0.43582,0.00024,23.25316]
[1780184805724,27.8,73716.98,21.8,0.43607,0.00024,23.25594]
[1780184811767,27.8,73719.97,21.8,0.4368,0.00024,23.26373]
[1780184816802,27.8,73720.08,21.8,0.43683,0.00024,23.26409]
[1780184821837,27.81,73721.87,21.8,0.43727,0.00024,23.26875]
[1780184826872,27.81,73722.4,21.8,0.4374,0.00024,23.27018]
[1780184832914,27.82,73722.4,21.8,0.43742,0.00024,23.27028]
[1780184835732,27.82,73722.57,21.8,0.43746,0.00024,23.27075]
[1780184838255,27.82,73722.58,21.8,0.43746,0.00024,23.27079]
[1780184843991,27.82,73723.52,21.8,0.43771,0.00024,23.27333]
[1780184845739,27.83,73723.37,21.8,0.43767,0.00024,23.27297]
[1780184848073,27.83,73723.37,21.8,0.43768,0.00024,23.27302]
[1780184848166,27.83,73723.37,21.8,0.43768,0.00024,23.27302]
[1780184854074,27.83,73722.57,21.8,0.43748,0.00024,23.26751]
[1780184860103,27.84,73721.54,21.8,0.43725,0.00024,23.265]
[1780184865138,27.84,73721.25,21.8,0.43719,0.00024,23.26433]
[1780184870173,27.84,73721.46,21.8,0.43724,0.00024,23.26493]
[1780184875208,27.84,73720.54,21.8,0.43703,0.00024,23.26265]
[1780184880244,27.85,73720.48,21.8,0.43702,0.00024,23.26256]
[1780184885279,27.85,73722.66,21.8,0.43755,0.00024,23.26819]
[1780184890314,27.85,73721.66,21.8,0.43732,0.00024,23.26572]
[1780184895349,27.86,73721.73,21.8,0.43735,0.00024,23.26597]
[1780184900384,27.86,73722.52,21.8,0.43754,0.00024,23.26805]
[1780184906513,27.86,73722.25,21.8,0.43748,0.00024,23.26742]
[1780184906683,27.86,73722.25,21.8,0.43748,0.00024,23.26742]
[1780184906709,27.86,73722.25,21.8,0.43748,0.00024,23.26742]
[1780184906994,27.86,73722.25,21.8,0.43748,0.00024,23.26742]
[1780184907019,27.86,73722.25,21.8,0.43748,0.00024,23.26742]
[1780184907099,27.86,73722.36,21.8,0.43751,0.00024,23.26773]
[1780184907148,27.86,73722.36,21.8,0.43751,0.00024,23.26773]
[1780184907433,27.86,73736.08,21.8,0.4408,0.00024,23.3018]
[1780184908897,27.86,73736.08,21.8,0.4408,0.00024,23.3018]
[1780184908976,27.86,73736.08,21.8,0.4408,0.00024,23.3018]
[1780184914482,27.87,73742.25,21.8,0.44228,0.00024,23.31311]
[1780184917093,27.87,73742.53,21.8,0.44235,0.00024,23.31378]
[1780184917870,27.86,73742.16,21.8,0.44225,0.00024,23.31287]
[1780184919838,27.86,73743.22,21.8,0.4425,0.00024,23.31535]
[1780184919861,27.86,73743.15,21.8,0.44248,0.00024,23.31516]
[1780184921531,27.86,73735.71,21.8,0.44069,0.00024,23.29725]
[1780184926567,27.86,73734.46,21.8,0.44039,0.00024,23.29417]
[1780184930249,27.86,73734.27,21.8,0.44034,0.00024,23.29373]
[1780184930252,27.86,73734.27,21.8,0.44034,0.00024,23.29373]
[1780184933605,27.85,73736.17,21.8,0.44079,0.00024,23.2983]
[1780184938651,27.85,73737.41,21.8,0.44107,0.00024,23.3011]
[1780184939123,27.85,73737.41,21.8,0.44107,0.00024,23.3011]
[1780184942504,27.84,73743.73,21.8,0.44257,0.00024,23.31611]
[1780184942679,27.84,73744.11,21.8,0.44266,0.00024,23.31698]
[1780184947825,27.83,73745.23,21.8,0.44292,0.00024,23.31949]
[1780184953198,27.82,73745.0,21.8,0.44284,0.00024,23.31876]
[1780184958346,27.81,73745.76,21.8,0.443,0.00024,23.32039]
[1780184967853,27.8,73746.03,21.8,0.44303,0.00024,23.32072]
[1780184977233,27.8,73746.29,21.8,0.44308,0.00024,23.32125]
[1780184982959,27.78,73746.25,21.8,0.44302,0.00024,23.31727]
[1780184987995,27.77,73745.85,21.8,0.44291,0.00024,23.31619]
[1780184994038,27.76,73746.04,21.8,0.44294,0.00024,23.31648]
[1780184998619,27.76,73746.46,21.8,0.44303,0.00024,23.31736]
[1780185008136,27.74,73747.03,21.8,0.44313,0.00024,23.31844]
[1780185009934,27.74,73747.12,21.8,0.44315,0.00024,23.3186]
[1780185010150,27.74,73743.75,21.8,0.44234,0.00024,23.31062]
[1780185010255,27.74,73743.75,21.8,0.44234,0.00024,23.31062]
[1780185016192,27.73,73742.77,21.8,0.44207,0.00024,23.30806]
[1780185020220,27.73,73737.39,21.8,0.44076,0.00024,23.29495]
[1780185021210,27.73,73737.39,21.8,0.44076,0.00024,23.29495]
[1780185028508,27.72,73738.17,21.8,0.44093,0.00024,23.29671]
[1780185035326,27.7,73738.77,21.8,0.44104,0.00024,23.29433]
[1780185040361,27.7,73739.9,21.8,0.44129,0.00024,23.29692]
[1780185045397,27.69,73740.03,21.8,0.44131,0.00024,23.29709]
[1780185051439,27.68,73741.16,21.8,0.44156,0.00024,23.29964]
[1780185056474,27.67,73741.48,21.8,0.44162,0.00024,23.30026]
[1780185061510,27.67,73740.58,21.8,0.44138,0.00024,23.29793]
[1780185066552,27.66,73740.19,21.8,0.44127,0.00024,23.29684]
[1780185073305,27.66,73739.72,21.8,0.44115,0.00024,23.29561]
[1780185073522,27.66,73739.72,21.8,0.44115,0.00024,23.29561]
[1780185078636,27.64,73741.82,21.8,0.44163,0.00024,23.30043]
[1780185083672,27.64,73742.09,21.8,0.44167,0.00024,23.30093]
[1780185091403,27.63,73742.06,21.8,0.44165,0.00024,23.30074]
[1780185096764,27.62,73742.58,21.8,0.44174,0.00024,23.29817]
[1780185099140,27.62,73742.54,21.8,0.44172,0.00024,23.29804]
[1780185099324,27.61,73742.54,21.8,0.44172,0.00024,23.29798]
[1780185100831,27.61,73742.65,21.8,0.44174,0.00024,23.29825]
[1780185107841,27.6,73742.41,21.8,0.44166,0.00024,23.29743]
[1780185111990,27.6,73741.94,21.8,0.44153,0.00024,23.29621]
[1780185111991,27.6,73741.94,21.8,0.44153,0.00024,23.29621]
[1780185117912,27.59,73741.46,21.8,0.44139,0.00024,23.29485]
[1780185123954,27.58,73740.79,21.8,0.44121,0.00024,23.29305]
[1780185132836,27.58,73740.52,21.8,0.44113,0.00024,23.29228]
[1780185138053,27.56,73740.59,21.8,0.44112,0.00024,23.29218]
[1780185143088,27.56,73740.51,21.8,0.44108,0.00024,23.29185]
[1780185152151,27.54,73741.19,21.8,0.44121,0.00024,23.28973]
[1780185157186,27.54,73741.41,21.8,0.44125,0.00024,23.29013]
[1780185159293,27.54,73741.56,21.8,0.44128,0.00024,23.29047]
[1780185160207,27.54,73733.21,21.8,0.43925,0.00024,23.26981]
[1780185162839,27.54,73731.8,21.8,0.43892,0.00024,23.26633]
[1780185162925,27.54,73731.8,21.8,0.43892,0.00024,23.26633]
[1780185165827,27.54,73731.2,21.8,0.43878,0.00024,23.26487]
[1780185172291,27.55,73731.86,21.8,0.43896,0.00024,23.26672]
[1780185172566,27.55,73731.86,21.8,0.43896,0.00024,23.26672]
[1780185173298,27.55,73738.32,21.8,0.44053,0.00024,23.28281]
[1780185176488,27.55,73739.89,21.8,0.44092,0.00024,23.28677]
[1780185176555,27.55,73739.89,21.8,0.44092,0.00024,23.28677]
[1780185177326,27.55,73748.06,21.8,0.4429,0.00024,23.30645]
[1780185182361,27.55,73750.91,21.8,0.44358,0.00024,23.31305]
[1780185188042,27.54,73750.93,21.8,0.44358,0.00024,23.31303]
[1780185188609,27.54,73750.89,21.8,0.44356,0.00024,23.3129]
[1780185189252,27.54,73750.88,21.8,0.44356,0.00024,23.31287]
[1780185190966,27.54,73750.88,21.8,0.44356,0.00024,23.31287]
[1780185191030,27.54,73750.88,21.8,0.44356,0.00024,23.31284]
[1780185199259,27.54,73746.61,21.8,0.44251,0.00024,23.30263]
[1780185204515,27.53,73746.61,21.8,0.44249,0.00024,23.30244]
[1780185210557,27.52,73746.05,21.8,0.44234,0.00024,23.30099]
[1780185214437,27.52,73746.23,21.8,0.44237,0.00024,23.29786]
[1780185220761,27.52,73741.42,21.8,0.44119,0.00024,23.28614]
[1780185227677,27.51,73741.89,21.8,0.44129,0.00024,23.28717]
[1780185233719,27.51,73741.74,21.8,0.44125,0.00024,23.28673]
[1780185234537,27.51,73741.74,21.8,0.44125,0.00024,23.28673]
[1780185238647,27.51,73741.9,21.8,0.44128,0.00024,23.28712]
[1780185243789,27.51,73742.01,21.8,0.44131,0.00024,23.28734]
[1780185252852,27.5,73742.01,21.8,0.44129,0.00024,23.28723]
[1780185255411,27.5,73742.01,21.8,0.44129,0.00024,23.28723]
[1780185262399,27.5,73741.87,21.8,0.44126,0.00024,23.28686]
[1780185268873,27.5,73742.04,21.8,0.44129,0.00024,23.28724]
[1780185272021,27.5,73742.28,21.8,0.44135,0.00024,23.28778]
[1780185277376,27.49,73747.25,21.8,0.44254,0.00024,23.29615]
[1780185278761,27.49,73746.95,21.8,0.44246,0.00024,23.29539]
[1780185279759,27.49,73746.95,21.8,0.44246,0.00024,23.29539]
[1780185286286,27.49,73746.84,21.8,0.44243,0.00024,23.29509]
[1780185286306,27.49,73746.84,21.8,0.44243,0.00024,23.29509]
[1780185286349,27.49,73746.84,21.8,0.44243,0.00024,23.29509]
[1780185286405,27.49,73746.84,21.8,0.44243,0.00024,23.29508]
[1780185287090,27.49,73759.88,21.8,0.4456,0.00024,23.32558]
[1780185288097,27.49,73767.0,21.8,0.44734,0.00024,23.34164]
[1780185293132,27.5,73764.91,21.8,0.44685,0.00024,23.3371]
[1780185294809,27.5,73764.85,21.8,0.44683,0.00024,23.33699]
[1780185295139,27.5,73764.85,21.8,0.44683,0.00024,23.33699]
[1780185295173,27.5,73764.85,21.8,0.44683,0.00024,23.33699]
[1780185295389,27.5,73764.85,21.8,0.44683,0.00024,23.33699]
[1780185300776,27.5,73767.75,21.8,0.44756,0.00024,23.34357]
[1780185306007,27.51,73768.27,21.8,0.4477,0.00024,23.34481]
[1780185306696,27.51,73767.39,21.8,0.44748,0.00024,23.34288]
[1780185310174,27.51,73765.12,21.8,0.44694,0.00024,23.3379]
[1780185311112,27.52,73762.94,21.8,0.44641,0.00024,23.33303]
[1780185312923,27.52,73759.83,21.8,0.44566,0.00024,23.32601]
[1780185312944,27.52,73759.83,21.8,0.44566,0.00024,23.32601]
[1780185313273,27.52,73753.55,21.8,0.44413,0.00024,23.31155]
[1780185313535,27.52,73753.55,21.8,0.44413,0.00024,23.31155]
[1780185314301,27.52,73753.55,21.8,0.44413,0.00024,23.31155]
[1780185315228,27.52,73752.7,21.8,0.44392,0.00024,23.30956]
[1780185316313,27.52,73753.4,21.8,0.44409,0.00024,23.31117]
[1780185321329,27.51,73753.1,21.8,0.44401,0.00024,23.31038]
[1780185326365,27.51,73752.69,21.8,0.4439,0.00024,23.30937]
[1780185332406,27.51,73752.95,21.8,0.44395,0.00024,23.30637]
[1780185339581,27.5,73753.03,21.8,0.44397,0.00024,23.30655]
[1780185346504,27.5,73753.25,21.8,0.444,0.00024,23.30693]
[1780185353554,27.5,73753.39,21.8,0.44403,0.00024,23.3072]
[1780185358589,27.49,73753.4,21.8,0.44403,0.00024,23.30719]
[1780185364632,27.49,73754.35,21.8,0.44426,0.00024,23.30937]
[1780185373828,27.49,73754.24,21.8,0.44423,0.00024,23.30908]
[1780185379586,27.49,73754.14,21.8,0.44419,0.00024,23.3088]
[1780185388801,27.48,73754.14,21.8,0.44419,0.00024,23.30874]
[1780185394845,27.48,73754.27,21.8,0.44421,0.00024,23.30547]
[1780185399879,27.48,73754.27,21.8,0.4442,0.00024,23.30544]
[1780185409696,27.48,73754.18,21.8,0.44418,0.00024,23.30522]
[1780185410173,27.48,73754.18,21.8,0.44418,0.00024,23.30522]
[1780185416998,27.48,73757.69,21.8,0.44503,0.00024,23.31331]
[1780185428078,27.48,73757.95,21.8,0.44509,0.00024,23.3139]
[1780185433113,27.48,73758.15,21.8,0.44514,0.00024,23.31437]
[1780185435378,27.48,73758.6,21.8,0.44525,0.00024,23.3154]
[1780185442176,27.48,73758.44,21.8,0.44521,0.00024,23.31505]
[1780185447211,27.48,73758.64,21.8,0.44526,0.00024,23.31552]
[1780185450200,27.48,73758.18,21.8,0.44515,0.00024,23.31447]
[1780185451312,27.48,73766.15,21.8,0.44709,0.00024,23.32899]
[1780185452508,27.48,73766.15,21.8,0.44709,0.00024,23.32899]
[1780185453441,27.48,73769.35,21.8,0.44787,0.00024,23.33609]
[1780185460302,27.49,73770.33,21.8,0.44812,0.00024,23.33834]
[1780185465337,27.49,73770.69,21.8,0.44821,0.00024,23.33918]
[1780185468346,27.49,73771.07,21.8,0.44831,0.00024,23.34003]
[1780185473393,27.49,73767.2,21.8,0.44737,0.00024,23.33155]
[1780185478428,27.49,73766.95,21.8,0.44731,0.00024,23.33102]
[1780185483463,27.5,73764.79,21.8,0.44679,0.00024,23.32623]
[1780185488498,27.5,73765.25,21.8,0.44691,0.00024,23.32728]
[1780185490890,27.5,73765.25,21.8,0.44691,0.00024,23.32728]
[1780185496555,27.5,73764.94,21.8,0.44684,0.00024,23.32664]
[1780185496556,27.5,73764.94,21.8,0.44684,0.00024,23.32664]
[1780185503603,27.51,73765.58,21.8,0.44702,0.00024,23.32827]
[1780185509646,27.52,73765.76,21.8,0.44708,0.00024,23.32881]
[1780185515688,27.53,73765.68,21.8,0.44707,0.00024,23.32521]
[1780185520377,27.53,73765.65,21.8,0.44707,0.00024,23.32521]
[1780185527774,27.54,73764.65,21.8,0.44685,0.00024,23.32316]
[1780185532283,27.54,73765.2,21.8,0.44699,0.00024,23.32443]
[1780185534407,27.55,73766.96,21.8,0.44742,0.00024,23.3284]
[1780185540865,27.56,73767.16,21.8,0.44749,0.00024,23.329]
[1780185544193,27.56,73767.01,21.8,0.44746,0.00024,23.32868]
[1780185549928,27.57,73765.27,21.8,0.44705,0.00024,23.32498]
[1780185550891,27.57,73765.27,21.8,0.44705,0.00024,23.32498]
[1780185557984,27.58,73765.18,21.8,0.44705,0.00024,23.32494]
[1780185564026,27.58,73765.56,21.8,0.44716,0.00024,23.32591]
[1780185575105,27.59,73765.52,21.8,0.44717,0.00024,23.32249]
[1780185578968,27.6,73765.52,21.8,0.44718,0.00024,23.32255]
[1780185578969,27.6,73765.52,21.8,0.44718,0.00024,23.32255]
[1780185586053,27.6,73765.48,21.8,0.44718,0.00024,23.32254]
[1780185593230,27.61,73765.29,21.8,0.44716,0.00024,23.32232]
[1780185598144,27.62,73765.32,21.8,0.44717,0.00024,23.32247]
[1780185598185,27.62,73765.32,21.8,0.44717,0.00024,23.32247]
[1780185598214,27.62,73765.32,21.8,0.44717,0.00024,23.32247]
[1780185598219,27.62,73765.32,21.8,0.44717,0.00024,23.32247]
[1780185598219,27.62,73765.32,21.8,0.44717,0.00024,23.32247]
[1780185598238,27.62,73765.32,21.8,0.44717,0.00024,23.32247]
[1780185598267,27.62,73765.32,21.8,0.44717,0.00024,23.32247]
[1780185598276,27.62,73765.32,21.8,0.44717,0.00024,23.32247]
[1780185598462,27.62,73765.32,21.8,0.44717,0.00024,23.32247]
[1780185598652,27.62,73765.32,21.8,0.44717,0.00024,23.32247]
[1780185598700,27.62,73765.42,21.8,0.4472,0.00024,23.32271]
[1780185598884,27.62,73765.42,21.8,0.4472,0.00024,23.32271]
[1780185599187,27.62,73765.42,21.8,0.4472,0.00024,23.32271]
[1780185599485,27.62,73781.29,21.8,0.45106,0.00024,23.35682]
[1780185599876,27.62,73781.29,21.8,0.45106,0.00024,23.35682]
[1780185601951,27.62,73797.19,21.8,0.45493,0.00024,23.3888]
[1780185602300,27.62,73804.18,21.8,0.45663,0.00024,23.40217]
[1780185607335,27.62,73806.49,21.8,0.45719,0.00024,23.40648]
[1780185610868,27.62,73807.14,21.8,0.45734,0.00024,23.40767]
[1780185610897,27.62,73807.14,21.8,0.45734,0.00024,23.40767]
[1780185611142,27.62,73807.14,21.8,0.45734,0.00024,23.40767]
[1780185611145,27.62,73807.14,21.8,0.45734,0.00024,23.40767]
[1780185611363,27.62,73795.82,21.8,0.45459,0.00024,23.38613]
[1780185611961,27.62,73795.82,21.8,0.45459,0.00024,23.38613]
[1780185617277,27.63,73791.65,21.8,0.45359,0.00024,23.37797]
[1780185617842,27.63,73791.65,21.8,0.45359,0.00024,23.37797]
[1780185618401,27.63,73791.99,21.8,0.45367,0.00024,23.37865]
[1780185620236,27.63,73789.35,21.8,0.45303,0.00024,23.3734]
[1780185620603,27.63,73789.35,21.8,0.45303,0.00024,23.3734]
[1780185620617,27.63,73789.35,21.8,0.45303,0.00024,23.3734]
[1780185620706,27.63,73794.93,21.8,0.45439,0.00024,23.38449]
[1780185621631,27.63,73794.93,21.8,0.45439,0.00024,23.38449]
[1780185622797,27.63,73799.32,21.8,0.45546,0.00024,23.39302]
[1780185622806,27.63,73799.32,21.8,0.45546,0.00024,23.39302]
[1780185622836,27.63,73799.32,21.8,0.45546,0.00024,23.39302]
[1780185623448,27.63,73807.34,21.8,0.45741,0.00024,23.40818]
[1780185628483,27.64,73810.52,21.8,0.4582,0.00024,23.41408]
[1780185630766,27.64,73810.67,21.8,0.45823,0.00024,23.41437]
[1780185630991,27.64,73810.21,21.8,0.45813,0.00024,23.41355]
[1780185634573,27.64,73811.09,21.8,0.45834,0.00024,23.41164]
[1780185634573,27.64,73811.09,21.8,0.45834,0.00024,23.41164]
[1780185634825,27.64,73811.09,21.8,0.45834,0.00024,23.41164]
[1780185635399,27.64,73811.4,21.8,0.45841,0.00024,23.4122]
[1780185635477,27.64,73811.4,21.8,0.45841,0.00024,23.4122]
[1780185635625,27.64,73820.3,21.8,0.46058,0.00024,23.42802]
[1780185637547,27.64,73825.98,21.8,0.46196,0.00024,23.43776]
[1780185642640,27.64,73828.07,21.8,0.46246,0.00024,23.44125]
[1780185642697,27.64,73828.07,21.8,0.46246,0.00024,23.44125]
[1780185642744,27.64,73828.09,21.8,0.46247,0.00024,23.44128]
[1780185643513,27.64,73828.09,21.8,0.46247,0.00024,23.44128]
[1780185643563,27.64,73828.09,21.8,0.46247,0.00024,23.44128]
[1780185643589,27.64,73831.38,21.8,0.46327,0.00024,23.44673]
[1780185644033,27.64,73831.38,21.8,0.46327,0.00024,23.44673]
[1780185645331,27.64,73830.31,21.8,0.46301,0.00024,23.44497]
[1780185646681,27.64,73829.78,21.8,0.46288,0.00024,23.44409]
[1780185646694,27.64,73829.78,21.8,0.46288,0.00024,23.44409]
[1780185647617,27.64,73823.03,21.8,0.46124,0.00024,23.43272]
[1780185652652,27.64,73821.94,21.8,0.46097,0.00024,23.43082]
[1780185655330,27.64,73821.56,21.8,0.46087,0.00024,23.43015]
[1780185660708,27.63,73823.23,21.8,0.46127,0.00024,23.433]
[1780185662119,27.63,73823.23,21.8,0.46127,0.00024,23.433]
[1780185665795,27.63,73822.1,21.8,0.461,0.00024,23.43103]
[1780185665837,27.63,73822.1,21.8,0.461,0.00024,23.43103]
[1780185665808,27.63,73821.29,21.8,0.4608,0.00024,23.42963]
[1780185666248,27.63,73821.29,21.8,0.4608,0.00024,23.42963]
[1780185666751,27.63,73823.52,21.8,0.46134,0.00024,23.43346]
[1780185670790,27.63,73823.63,21.8,0.46136,0.00024,23.43362]
[1780185674159,27.62,73823.01,21.8,0.4612,0.00024,23.43253]
[1780185674807,27.62,73820.9,21.8,0.46069,0.00024,23.42887]
[1780185676720,27.62,73818.68,21.8,0.46015,0.00024,23.42499]
[1780185681857,27.62,73816.63,21.8,0.45964,0.00024,23.42133]
[1780185682864,27.62,73808.64,21.8,0.45769,0.00024,23.40687]
[1780185686251,27.61,73807.68,21.8,0.45746,0.00024,23.40508]
[1780185690261,27.61,73806.71,21.8,0.45721,0.00024,23.40324]
[1780185690269,27.61,73806.71,21.8,0.45721,0.00024,23.40324]
[1780185696224,27.61,73804.42,21.8,0.45665,0.00024,23.39545]
[1780185696473,27.61,73804.42,21.8,0.45665,0.00024,23.39545]
[1780185696692,27.61,73804.42,21.8,0.45665,0.00024,23.39545]
[1780185701077,27.62,73800.01,21.8,0.45559,0.00024,23.38711]
[1780185707816,27.62,73798.26,21.8,0.45516,0.00024,23.38375]
[1780185713781,27.62,73798.17,21.8,0.45514,0.00024,23.3836]
[1780185720126,27.62,73796.02,21.8,0.45463,0.00024,23.37946]
[1780185725161,27.62,73795.61,21.8,0.45453,0.00024,23.37866]
[1780185728825,27.62,73794.56,21.8,0.45427,0.00024,23.3766]
[1780185728971,27.62,73794.49,21.8,0.45425,0.00024,23.37646]
[1780185729016,27.62,73794.49,21.8,0.45425,0.00024,23.37646]
[1780185729189,27.62,73788.64,21.8,0.45283,0.00024,23.36482]
[1780185731759,27.62,73786.54,21.8,0.45232,0.00024,23.36056]
[1780185739259,27.63,73785.82,21.8,0.45216,0.00024,23.35923]
[1780185744294,27.64,73785.7,21.8,0.45214,0.00024,23.35905]
[1780185746824,27.64,73785.7,21.8,0.45214,0.00024,23.35905]
[1780185746851,27.64,73785.7,21.8,0.45214,0.00024,23.35905]
[1780185752350,27.64,73790.48,21.8,0.45331,0.00024,23.36525]
[1780185756670,27.64,73789.44,21.8,0.45306,0.00024,23.3632]
[1780185757551,27.64,73788.22,21.8,0.45277,0.00024,23.36075]
[1780185757558,27.64,73788.22,21.8,0.45277,0.00024,23.36075]
[1780185757730,27.64,73788.22,21.8,0.45277,0.00024,23.36075]
[1780185757750,27.64,73788.22,21.8,0.45277,0.00024,23.36075]
[1780185757771,27.64,73788.22,21.8,0.45277,0.00024,23.36075]
[1780185758057,27.65,73788.77,21.8,0.4529,0.00024,23.36187]
[1780185758871,27.65,73788.77,21.8,0.4529,0.00024,23.36187]
[1780185758899,27.65,73780.64,21.8,0.45093,0.00024,23.34523]
[1780185763225,27.65,73776.81,21.8,0.45,0.00024,23.33724]
[1780185763311,27.65,73776.81,21.8,0.45,0.00024,23.33724]
[1780185769469,27.65,73775.24,21.8,0.44963,0.00024,23.33398]
[1780185774504,27.66,73774.43,21.8,0.44944,0.00024,23.3323]
[1780185778243,27.66,73774.2,21.8,0.44939,0.00024,23.33183]
[1780185780889,27.66,73772.11,21.8,0.44888,0.00024,23.32737]
[1780185791312,27.66,73771.97,21.8,0.44886,0.00024,23.32711]
[1780185799682,27.67,73771.85,21.8,0.44885,0.00024,23.32704]
[1780185800620,27.67,73771.85,21.8,0.44885,0.00024,23.32704]
[1780185805724,27.68,73769.43,21.8,0.44828,0.00024,23.32189]
[1780185810759,27.68,73769.16,21.8,0.44822,0.00024,23.32137]
[1780185813138,27.68,73768.88,21.8,0.44815,0.00024,23.31725]
[1780185813842,27.68,73768.88,21.8,0.44815,0.00024,23.31725]
[1780185814613,27.69,73766.97,21.8,0.44769,0.00024,23.31309]
[1780185819822,27.69,73768.06,21.8,0.44796,0.00024,23.31558]
[1780185824857,27.7,73767.79,21.8,0.44791,0.00024,23.31507]
[1780185829892,27.7,73766.68,21.8,0.44765,0.00024,23.31272]
[1780185835933,27.71,73766.76,21.8,0.44768,0.00024,23.313]
[1780185840691,27.71,73766.57,21.8,0.44765,0.00024,23.31264]
[1780185840748,27.71,73766.57,21.8,0.44765,0.00024,23.31264]
[1780185840756,27.71,73766.57,21.8,0.44765,0.00024,23.31264]
[1780185841250,27.71,73769.84,21.8,0.44844,0.00024,23.31979]
[1780185842476,27.71,73770.1,21.8,0.4485,0.00024,23.32037]
[1780185848018,27.72,73771.59,21.8,0.44888,0.00024,23.32367]
[1780185850306,27.72,73771.59,21.8,0.44888,0.00024,23.32367]
[1780185850397,27.72,73771.59,21.8,0.44888,0.00024,23.32367]
[1780185850613,27.72,73771.59,21.8,0.44888,0.00024,23.32367]
[1780185851039,27.72,73780.47,21.8,0.45103,0.00024,23.34247]
[1780185856075,27.72,73785.16,21.8,0.45218,0.00024,23.35214]
[1780185861109,27.73,73783.3,21.8,0.45173,0.00024,23.34839]
[1780185863504,27.73,73783.3,21.8,0.45173,0.00024,23.34839]
[1780185866142,27.73,73783.1,21.8,0.45169,0.00024,23.34801]
[1780185866197,27.73,73783.1,21.8,0.45169,0.00024,23.34801]
[1780185867151,27.73,73777.34,21.8,0.45029,0.00024,23.33607]
[1780185872185,27.73,73773.88,21.8,0.44945,0.00024,23.32526]
[1780185876956,27.73,73773.93,21.8,0.44947,0.00024,23.3254]
[1780185876983,27.73,73773.93,21.8,0.44947,0.00024,23.3254]
[1780185877201,27.74,73774.66,21.8,0.44965,0.00024,23.32698]
[1780185881717,27.74,73780.89,21.8,0.45116,0.00024,23.34005]
[1780185887292,27.74,73780.45,21.8,0.45106,0.00024,23.33918]
[1780185890263,27.74,73779.82,21.8,0.45091,0.00024,23.33788]
[1780185890337,27.74,73779.82,21.8,0.45091,0.00024,23.33788]
[1780185890341,27.74,73779.82,21.8,0.45091,0.00024,23.33788]
[1780185896355,27.75,73778.03,21.8,0.45048,0.00024,23.33422]
[1780185901878,27.75,73777.44,21.8,0.45035,0.00024,23.33302]
[1780185904040,27.75,73775.15,21.8,0.44979,0.00024,23.32821]
[1780185904416,27.75,73768.36,21.8,0.44815,0.00024,23.31367]
[1780185909450,27.75,73768.31,21.8,0.44815,0.00024,23.31363]
[1780185913202,27.76,73768.86,21.8,0.44829,0.00024,23.31487]
[1780185913236,27.76,73768.86,21.8,0.44829,0.00024,23.31487]
[1780185918513,27.76,73772.01,21.8,0.44906,0.00024,23.32173]
[1780185923550,27.77,73772.2,21.8,0.44912,0.00024,23.3222]
[1780185933627,27.77,73772.15,21.8,0.44911,0.00024,23.31868]
[1780185938667,27.78,73772.3,21.8,0.44916,0.00024,23.31906]
[1780185942334,27.78,73772.11,21.8,0.44912,0.00024,23.31869]
[1780185948737,27.79,73770.94,21.8,0.44885,0.00024,23.31628]
[1780185957800,27.79,73770.85,21.8,0.44884,0.00024,23.3162]
[1780185962835,27.8,73769.94,21.8,0.44863,0.00024,23.31431]
[1780185964730,27.8,73769.56,21.8,0.44854,0.00024,23.31351]
[1780185965467,27.8,73767.93,21.8,0.44815,0.00024,23.30999]
[1780185967273,27.8,73761.03,21.8,0.44648,0.00024,23.29485]
[1780185968402,27.8,73760.98,21.8,0.44648,0.00024,23.29475]
[1780185972452,27.81,73761.5,21.8,0.44661,0.00024,23.29599]
[1780185972558,27.81,73761.5,21.8,0.44661,0.00024,23.29599]
[1780185977940,27.81,73766.11,21.8,0.44774,0.00024,23.30625]
[1780185979497,27.81,73765.96,21.8,0.4477,0.00024,23.30594]
[1780185980407,27.81,73765.96,21.8,0.4477,0.00024,23.30595]
[1780185985996,27.82,73766.41,21.8,0.44782,0.00024,23.30702]
[1780185987692,27.82,73766.43,21.8,0.44783,0.00024,23.30707]
[1780185987821,27.82,73766.43,21.8,0.44783,0.00024,23.30707]
[1780185987881,27.82,73766.43,21.8,0.44783,0.00024,23.30707]
[1780185992364,27.82,73761.76,21.8,0.4467,0.00024,23.29333]
[1780185999327,27.83,73762.41,21.8,0.44687,0.00024,23.29485]
[1780186005133,27.83,73766.52,21.8,0.44788,0.00024,23.30399]
[1780186011177,27.84,73767.03,21.8,0.44801,0.00024,23.30519]
[1780186017218,27.84,73766.72,21.8,0.44794,0.00024,23.30459]
[1780186022254,27.85,73765.95,21.8,0.44777,0.00024,23.30297]
[1780186025060,27.85,73765.92,21.8,0.44776,0.00024,23.30292]
[1780186025065,27.85,73765.92,21.8,0.44776,0.00024,23.30292]
[1780186027289,27.85,73756.63,21.8,0.44553,0.00024,23.28235]
[1780186027372,27.85,73756.63,21.8,0.44553,0.00024,23.28235]
[1780186028435,27.85,73756.63,21.8,0.44553,0.00024,23.28235]
[1780186029832,27.85,73757.49,21.8,0.44574,0.00024,23.28431]
[1780186030299,27.85,73757.47,21.8,0.44574,0.00024,23.28429]
[1780186035346,27.86,73764.93,21.8,0.44755,0.00024,23.30094]
[1780186040381,27.86,73765.54,21.8,0.4477,0.00024,23.30234]
[1780186048437,27.87,73765.76,21.8,0.44777,0.00024,23.30293]
[1780186054296,27.87,73766.42,21.8,0.44793,0.00024,23.30088]
[1780186056620,27.87,73765.97,21.8,0.44782,0.00024,23.29993]
[1780186056676,27.87,73765.97,21.8,0.44782,0.00024,23.29993]
[1780186057721,27.88,73766.06,21.8,0.44785,0.00024,23.30015]
[1780186064889,27.88,73774.16,21.8,0.44981,0.00024,23.31757]
[1780186065208,27.88,73774.16,21.8,0.44981,0.00024,23.31757]
[1780186065235,27.88,73774.16,21.8,0.44981,0.00024,23.31757]
[1780186065285,27.88,73774.16,21.8,0.44981,0.00024,23.31757]
[1780186065314,27.88,73774.16,21.8,0.44981,0.00024,23.31757]
[1780186065334,27.88,73774.01,21.8,0.44977,0.00024,23.31727]
[1780186065556,27.88,73779.41,21.8,0.45108,0.00024,23.32854]
[1780186066461,27.88,73779.41,21.8,0.45108,0.00024,23.32854]
[1780186066563,27.88,73784.66,21.8,0.45234,0.00024,23.33925]
[1780186069234,27.88,73785.9,21.8,0.45264,0.00024,23.34175]
[1780186074245,27.88,73787.83,21.8,0.45311,0.00024,23.34562]
[1780186079654,27.89,73786.5,21.8,0.45279,0.00024,23.343]
[1780186084689,27.89,73786.02,21.8,0.45268,0.00024,23.34205]
[1780186092398,27.89,73785.86,21.8,0.45264,0.00024,23.34174]
[1780186092400,27.89,73785.86,21.8,0.45264,0.00024,23.34174]
[1780186093288,27.89,73785.86,21.8,0.45264,0.00024,23.34174]
[1780186093420,27.89,73785.59,21.8,0.45258,0.00024,23.34121]
[1780186094209,27.89,73785.59,21.8,0.45258,0.00024,23.34121]
[1780186097657,27.89,73789.31,21.8,0.45348,0.00024,23.34862]
[1780186103823,27.89,73789.56,21.8,0.45354,0.00024,23.34911]
[1780186108857,27.89,73789.96,21.8,0.45363,0.00024,23.3499]
[1780186113893,27.89,73789.35,21.8,0.45348,0.00024,23.34515]
[1780186118928,27.89,73791.3,21.8,0.45394,0.00024,23.34898]
[1780186119865,27.89,73791.3,21.8,0.45394,0.00024,23.34898]
[1780186124971,27.89,73792.16,21.8,0.45415,0.00024,23.35065]
[1780186130008,27.89,73791.99,21.8,0.45411,0.00024,23.35032]
[1780186135041,27.89,73788.72,21.8,0.45332,0.00024,23.34387]
[1780186140076,27.88,73789.32,21.8,0.45346,0.00024,23.34504]
[1780186140414,27.88,73789.32,21.8,0.45346,0.00024,23.34504]
[1780186146118,27.88,73788.88,21.8,0.45335,0.00024,23.34415]
[1780186151153,27.88,73787.81,21.8,0.45309,0.00024,23.342]
[1780186157195,27.88,73787.78,21.8,0.45308,0.00024,23.34191]
[1780186162230,27.88,73787.02,21.8,0.45289,0.00024,23.34038]
[1780186164913,27.88,73787.94,21.8,0.45311,0.00024,23.3422]
[1780186171293,27.88,73787.65,21.8,0.45303,0.00024,23.33805]
[1780186176328,27.87,73786.77,21.8,0.45282,0.00024,23.33628]
[1780186182370,27.87,73787.15,21.8,0.45291,0.00024,23.33702]
[1780186188412,27.87,73786.77,21.8,0.45281,0.00024,23.33624]
[1780186193448,27.87,73787.31,21.8,0.45294,0.00024,23.3373]
[1780186198483,27.87,73787.72,21.8,0.45304,0.00024,23.33811]
[1780186201711,27.87,73787.33,21.8,0.45294,0.00024,23.33733]
[1780186208553,27.87,73786.97,21.8,0.45285,0.00024,23.33659]
[1780186214223,27.87,73786.93,21.8,0.45284,0.00024,23.3365]
[1780186214562,27.87,73788.03,21.8,0.45311,0.00024,23.33869]
[1780186214779,27.87,73788.03,21.8,0.45311,0.00024,23.33869]
[1780186218817,27.87,73789.2,21.8,0.45339,0.00024,23.34101]
[1780186224456,27.87,73785.69,21.8,0.45254,0.00024,23.334]
[1780186224482,27.87,73785.69,21.8,0.45254,0.00024,23.334]
[1780186224495,27.87,73784.99,21.8,0.45237,0.00024,23.33258]
[1780186226738,27.87,73783.0,21.8,0.45189,0.00024,23.32855]
[1780186232721,27.87,73780.81,21.8,0.45136,0.00024,23.32056]
[1780186237756,27.87,73782.12,21.8,0.45168,0.00024,23.32327]
[1780186243798,27.87,73781.91,21.8,0.45163,0.00024,23.32286]
[1780186248833,27.87,73782.25,21.8,0.45171,0.00024,23.32357]
[1780186253868,27.87,73782.35,21.8,0.45174,0.00024,23.32379]
[1780186258903,27.87,73782.35,21.8,0.45174,0.00024,23.32381]
[1780186260983,27.87,73782.35,21.8,0.45174,0.00024,23.32381]
[1780186261000,27.87,73782.35,21.8,0.45174,0.00024,23.32381]
[1780186261025,27.87,73782.35,21.8,0.45174,0.00024,23.32381]
[1780186261924,27.87,73788.83,21.8,0.45331,0.00024,23.33685]
[1780186262831,27.87,73788.83,21.8,0.45331,0.00024,23.33685]
[1780186264714,27.87,73792.43,21.8,0.45418,0.00024,23.34394]
[1780186269980,27.88,73793.48,21.8,0.45444,0.00024,23.34603]
[1780186271792,27.88,73793.93,21.8,0.45455,0.00024,23.34691]
[1780186272490,27.88,73793.93,21.8,0.45455,0.00024,23.34691]
[1780186272534,27.88,73793.93,21.8,0.45455,0.00024,23.34691]
[1780186272569,27.88,73793.93,21.8,0.45455,0.00024,23.34692]
[1780186273285,27.88,73793.93,21.8,0.45455,0.00024,23.34692]
[1780186273535,27.88,73804.97,21.8,0.45721,0.00024,23.36782]
[1780186273692,27.88,73804.97,21.8,0.45721,0.00024,23.36782]
[1780186273758,27.88,73804.97,21.8,0.45721,0.00024,23.36782]
[1780186274123,27.88,73804.97,21.8,0.45721,0.00024,23.36782]
[1780186274527,27.88,73815.89,21.8,0.45985,0.00024,23.38746]
[1780186280052,27.87,73820.74,21.8,0.46101,0.00024,23.39581]
[1780186283644,27.87,73821.94,21.8,0.4613,0.00024,23.39784]
[1780186286796,27.87,73821.44,21.8,0.46118,0.00024,23.39696]
[1780186286796,27.87,73821.44,21.8,0.46118,0.00024,23.39696]
[1780186292136,27.87,73818.54,21.8,0.46046,0.00024,23.3884]
[1780186297793,27.86,73819.44,21.8,0.46068,0.00024,23.38994]
[1780186297803,27.86,73819.44,21.8,0.46068,0.00024,23.38994]
[1780186299185,27.86,73828.86,21.8,0.46295,0.00024,23.40577]
[1780186301200,27.86,73823.33,21.8,0.46161,0.00024,23.39653]
[1780186303323,27.86,73820.36,21.8,0.46089,0.00024,23.39147]
[1780186304346,27.86,73822.62,21.8,0.46143,0.00024,23.39532]
[1780186309117,27.86,73822.46,21.8,0.46139,0.00024,23.39503]
[1780186312280,27.85,73816.06,21.8,0.45984,0.00024,23.38394]
[1780186312983,27.85,73816.06,21.8,0.45984,0.00024,23.38394]
[1780186312995,27.85,73816.06,21.8,0.45984,0.00024,23.38394]
[1780186318322,27.85,73814.68,21.8,0.4595,0.00024,23.38148]
[1780186323357,27.85,73814.78,21.8,0.45952,0.00024,23.38164]
[1780186323591,27.85,73814.78,21.8,0.45952,0.00024,23.38164]
[1780186329399,27.85,73815.0,21.8,0.45957,0.00024,23.38201]
[1780186332249,27.85,73814.6,21.8,0.45947,0.00024,23.3813]
[1780186334434,27.84,73805.94,21.8,0.45737,0.00024,23.36565]
[1780186340475,27.85,73805.87,21.8,0.45736,0.00024,23.36555]
[1780186343353,27.85,73805.87,21.8,0.45736,0.00024,23.36555]
[1780186343497,27.85,73805.83,21.8,0.45735,0.00024,23.36549]
[1780186347471,27.85,73806.29,21.8,0.45747,0.00024,23.36636]
[1780186347474,27.85,73806.29,21.8,0.45747,0.00024,23.36636]
[1780186347572,27.85,73806.91,21.8,0.45762,0.00024,23.36751]
[1780186357595,27.85,73804.89,21.8,0.45712,0.00024,23.36021]
[1780186366659,27.84,73804.56,21.8,0.45703,0.00024,23.35956]
[1780186376729,27.84,73804.31,21.8,0.45697,0.00024,23.35906]
[1780186381764,27.84,73804.26,21.8,0.45695,0.00024,23.35895]
[1780186388813,27.84,73803.86,21.8,0.45685,0.00024,23.35817]
[1780186393848,27.84,73800.29,21.8,0.45598,0.00024,23.35146]
[1780186398882,27.83,73800.42,21.8,0.45601,0.00024,23.35169]
[1780186403103,27.83,73800.42,21.8,0.45601,0.00024,23.35169]
[1780186403105,27.83,73800.42,21.8,0.45601,0.00024,23.35169]
[1780186403205,27.83,73800.42,21.8,0.45601,0.00024,23.35168]
[1780186404654,27.83,73800.42,21.8,0.45601,0.00024,23.35168]
[1780186414588,27.83,73797.12,21.8,0.45521,0.00024,23.34187]
[1780186420030,27.84,73797.54,21.8,0.45531,0.00024,23.34272]
[1780186423048,27.84,73797.81,21.8,0.45538,0.00024,23.34324]
[1780186424067,27.84,73797.66,21.8,0.45535,0.00024,23.34297]
[1780186436657,27.84,73797.94,21.8,0.45542,0.00024,23.34354]
[1780186445374,27.85,73797.94,21.8,0.45543,0.00024,23.34363]
[1780186445394,27.85,73797.94,21.8,0.45543,0.00024,23.34363]
[1780186446374,27.85,73797.94,21.8,0.45543,0.00024,23.34362]
[1780186456283,27.86,73792.19,21.8,0.45406,0.00024,23.33264]
[1780186464402,27.86,73792.19,21.8,0.45406,0.00024,23.33264]
[1780186464765,27.87,73792.23,21.8,0.45409,0.00024,23.33282]
[1780186472396,27.87,73795.15,21.8,0.4548,0.00024,23.33503]
[1780186477431,27.88,73796.52,21.8,0.45513,0.00024,23.33771]
[1780186483817,27.88,73796.85,21.8,0.45522,0.00024,23.33838]
[1780186486033,27.88,73796.56,21.8,0.45516,0.00024,23.33787]
[1780186491700,27.88,73794.7,21.8,0.45471,0.00024,23.33432]
[1780186492537,27.89,73795.06,21.8,0.4548,0.00024,23.33504]
[1780186495503,27.89,73795.06,21.8,0.4548,0.00024,23.33504]
[1780186495515,27.89,73795.06,21.8,0.4548,0.00024,23.33504]
[1780186495584,27.89,73793.75,21.8,0.45449,0.00024,23.33253]
[1780186495803,27.89,73793.75,21.8,0.45449,0.00024,23.33253]
[1780186495810,27.89,73793.75,21.8,0.45449,0.00024,23.33253]
[1780186500402,27.89,73784.66,21.8,0.4523,0.00024,23.31457]
[1780186500747,27.89,73784.66,21.8,0.4523,0.00024,23.31457]
[1780186500807,27.89,73784.66,21.8,0.4523,0.00024,23.31458]
[1780186500816,27.89,73784.66,21.8,0.4523,0.00024,23.31458]
[1780186507651,27.89,73779.56,21.8,0.45108,0.00024,23.30421]
[1780186509764,27.89,73779.52,21.8,0.45107,0.00024,23.30413]
[1780186509776,27.89,73779.52,21.8,0.45107,0.00024,23.30413]
[1780186509827,27.89,73779.52,21.8,0.45107,0.00024,23.30413]
[1780186509841,27.89,73779.52,21.8,0.45107,0.00024,23.30413]
[1780186509875,27.89,73779.52,21.8,0.45107,0.00024,23.30413]
[1780186509890,27.89,73779.52,21.8,0.45107,0.00024,23.30413]
[1780186510329,27.89,73779.52,21.8,0.45107,0.00024,23.30413]
[1780186510672,27.89,73788.15,21.8,0.45315,0.00024,23.3216]
[1780186511679,27.89,73797.58,21.8,0.45543,0.00024,23.33997]
[1780186513693,27.9,73798.11,21.8,0.45556,0.00024,23.341]
[1780186514258,27.9,73798.11,21.8,0.45556,0.00024,23.341]
[1780186519735,27.9,73798.47,21.8,0.45565,0.00024,23.34174]
[1780186523686,27.9,73800.44,21.8,0.45613,0.00024,23.34549]
[1780186523698,27.9,73800.44,21.8,0.45613,0.00024,23.34549]
[1780186523763,27.9,73803.64,21.8,0.45691,0.00024,23.35148]
[1780186526174,27.9,73807.81,21.8,0.45791,0.00024,23.35915]
[1780186531678,27.9,73812.16,21.8,0.45896,0.00024,23.36698]
[1780186536854,27.9,73806.14,21.8,0.4575,0.00024,23.35256]
[1780186541889,27.9,73802.47,21.8,0.45662,0.00024,23.34578]
[1780186543253,27.9,73802.47,21.8,0.45662,0.00024,23.34578]
[1780186543427,27.9,73802.47,21.8,0.45662,0.00024,23.34578]
[1780186546924,27.9,73808.69,21.8,0.45812,0.00024,23.35722]
[1780186551059,27.9,73809.11,21.8,0.45822,0.00024,23.35798]
[1780186557674,27.91,73811.3,21.8,0.45875,0.00024,23.36194]
[1780186563036,27.91,73812.09,21.8,0.45895,0.00024,23.3634]
[1780186567439,27.91,73810.94,21.8,0.45868,0.00024,23.36136]
[1780186567452,27.91,73810.94,21.8,0.45868,0.00024,23.36136]
[1780186567471,27.91,73810.94,21.8,0.45868,0.00024,23.36136]
[1780186567502,27.91,73810.94,21.8,0.45868,0.00024,23.36136]
[1780186569078,27.91,73798.81,21.8,0.45575,0.00024,23.33901]
[1780186574527,27.92,73798.24,21.8,0.45562,0.00024,23.33795]
[1780186581162,27.92,73798.19,21.8,0.45561,0.00024,23.33789]
[1780186588213,27.92,73798.53,21.8,0.4557,0.00024,23.33856]
[1780186590499,27.92,73798.61,21.8,0.45572,0.00024,23.33871]
[1780186590901,27.92,73798.61,21.8,0.45572,0.00024,23.33872]
[1780186596221,27.92,73798.61,21.8,0.45571,0.00024,23.33519]
[1780186601307,27.92,73798.71,21.8,0.45574,0.00024,23.3354]
[1780186614398,27.93,73798.74,21.8,0.45575,0.00024,23.33548]
[1780186618583,27.93,73798.77,21.8,0.45576,0.00024,23.33554]
[1780186624468,27.93,73794.14,21.8,0.45464,0.00024,23.3267]
[1780186630510,27.93,73794.62,21.8,0.45476,0.00024,23.32765]
[1780186635645,27.93,73794.11,21.8,0.45464,0.00024,23.32668]
[1780186637654,27.93,73789.45,21.8,0.45352,0.00024,23.31759]
[1780186643601,27.93,73795.33,21.8,0.45494,0.00024,23.32908]
[1780186645977,27.93,73795.24,21.8,0.45492,0.00024,23.32892]
[1780186648372,27.93,73793.54,21.8,0.45451,0.00024,23.32564]
[1780186653671,27.94,73789.74,21.8,0.45359,0.00024,23.31471]
[1780186660720,27.94,73789.83,21.8,0.45362,0.00024,23.31494]
[1780186666762,27.94,73789.93,21.8,0.45365,0.00024,23.31517]
[1780186669000,27.94,73789.93,21.8,0.45365,0.00024,23.31517]
[1780186669163,27.94,73789.93,21.8,0.45365,0.00024,23.31517]
[1780186677839,27.95,73785.72,21.8,0.45265,0.00024,23.30691]
[1780186682874,27.95,73785.69,21.8,0.45265,0.00024,23.3069]
[1780186688917,27.96,73784.86,21.8,0.45246,0.00024,23.30529]
[1780186695966,27.96,73784.83,21.8,0.45246,0.00024,23.3053]
[1780186707045,27.97,73783.71,21.8,0.4522,0.00024,23.30313]
[1780186712080,27.97,73785.83,21.8,0.45271,0.00024,23.30388]
[1780186717115,27.97,73786.02,21.8,0.45276,0.00024,23.30429]
[1780186722150,27.98,73788.15,21.8,0.45328,0.00024,23.30855]
[1780186732220,27.98,73788.15,21.8,0.45329,0.00024,23.3086]
[1780186737255,27.98,73788.42,21.8,0.45335,0.00024,23.30916]
[1780186742290,27.98,73788.24,21.8,0.45331,0.00024,23.30883]
[1780186752796,27.98,73788.24,21.8,0.45331,0.00024,23.30883]
[1780186762430,27.99,73788.2,21.8,0.45332,0.00024,23.30885]
[1780186767465,27.99,73785.7,21.8,0.45272,0.00024,23.30392]
[1780186772500,28.0,73785.63,21.8,0.4527,0.00024,23.30026]
[1780186777537,28.0,73788.52,21.8,0.4534,0.00024,23.30603]
[1780186782072,28.0,73793.35,21.8,0.45457,0.00024,23.31548]
[1780186782786,28.0,73793.35,21.8,0.45457,0.00024,23.31548]
[1780186788614,28.0,73792.4,21.8,0.45434,0.00024,23.31365]
[1780186797679,28.0,73792.14,21.8,0.45428,0.00024,23.31317]
[1780186800550,28.0,73792.14,21.8,0.45428,0.00024,23.31318]
[1780186800690,28.0,73792.14,21.8,0.45428,0.00024,23.31318]
[1780186802716,28.0,73798.84,21.8,0.4559,0.00024,23.326]
[1780186806579,28.0,73797.49,21.8,0.45557,0.00024,23.32345]
[1780186811780,28.0,73797.14,21.8,0.45549,0.00024,23.32279]
[1780186817359,28.0,73797.17,21.8,0.45549,0.00024,23.32284]
[1780186822857,28.0,73799.47,21.8,0.45605,0.00024,23.32718]
[1780186827892,28.0,73799.5,21.8,0.45605,0.00024,23.32723]
[1780186834941,28.0,73799.12,21.8,0.45595,0.00024,23.32297]
[1780186839976,28.0,73799.04,21.8,0.45593,0.00024,23.32282]
[1780186850056,28.0,73799.2,21.8,0.45597,0.00024,23.32312]
[1780186852694,28.0,73799.23,21.8,0.45598,0.00024,23.32317]
[1780186852731,28.0,73799.23,21.8,0.45598,0.00024,23.32317]
[1780186853356,28.0,73802.0,21.8,0.45665,0.00024,23.32835]
[1780186855493,28.0,73808.33,21.8,0.45817,0.00024,23.33995]
[1780186864158,28.0,73808.67,21.8,0.45825,0.00024,23.34055]
[1780186868630,28.0,73808.91,21.8,0.45831,0.00024,23.34098]
[1780186874229,28.0,73808.81,21.8,0.45828,0.00024,23.34079]
[1780186880271,28.0,73809.15,21.8,0.45836,0.00024,23.34138]
[1780186887320,28.0,73809.33,21.8,0.4584,0.00024,23.34169]
[1780186890194,28.0,73809.29,21.8,0.45839,0.00024,23.34162]
[1780186890295,28.0,73809.29,21.8,0.45839,0.00024,23.34161]
[1780186892312,28.0,73809.29,21.8,0.45839,0.00024,23.34161]
[1780186892355,28.0,73809.52,21.8,0.45844,0.00024,23.33851]
[1780186904440,28.0,73809.58,21.8,0.45845,0.00024,23.3386]
[1780186913503,28.0,73809.49,21.8,0.45843,0.00024,23.33842]
[1780186918538,27.99,73809.49,21.8,0.45843,0.00024,23.33842]
[1780186923212,27.99,73809.62,21.8,0.45846,0.00024,23.33865]
[1780186924179,27.99,73809.62,21.8,0.45846,0.00024,23.33865]
[1780186924580,27.99,73812.96,21.8,0.45927,0.00024,23.3446]
[1780186926380,28.0,73815.53,21.8,0.45989,0.00024,23.34912]
[1780186926645,28.0,73815.53,21.8,0.45989,0.00024,23.34912]
[1780186928288,28.0,73819.53,21.8,0.46086,0.00024,23.35606]
[1780186928608,28.0,73821.99,21.8,0.46145,0.00024,23.36026]
[1780186932053,28.0,73822.33,21.8,0.46154,0.00024,23.36084]
[1780186932073,28.0,73822.33,21.8,0.46154,0.00024,23.36084]
[1780186932400,28.0,73822.33,21.8,0.46154,0.00024,23.36084]
[1780186933189,28.0,73822.33,21.8,0.46154,0.00024,23.36084]
[1780186934445,28.0,73824.53,21.8,0.46207,0.00024,23.36454]
[1780186934973,28.0,73824.53,21.8,0.46207,0.00024,23.36454]
[1780186934981,28.0,73824.53,21.8,0.46207,0.00024,23.36454]
[1780186938025,28.01,73830.21,21.8,0.46345,0.00024,23.37391]
[1780186938041,28.01,73830.21,21.8,0.46345,0.00024,23.37391]
[1780186940832,28.01,73831.93,21.8,0.46387,0.00024,23.37672]
[1780186941452,28.01,73831.95,21.8,0.46387,0.00024,23.37676]
[1780186943153,28.01,73830.92,21.8,0.46363,0.00024,23.37512]
[1780186950763,28.03,73828.76,21.8,0.46313,0.00024,23.37172]
[1780186955482,28.03,73828.69,21.8,0.46311,0.00024,23.36812]
[1780186960833,28.04,73828.99,21.8,0.4632,0.00024,23.36868]
[1780186963247,28.04,73829.12,21.8,0.46323,0.00024,23.36891]
[1780186963330,28.04,73829.08,21.8,0.46322,0.00024,23.36885]
[1780186969897,28.05,73828.78,21.8,0.46317,0.00024,23.36845]
[1780186974931,28.06,73828.79,21.8,0.46318,0.00024,23.36853]
[1780186979966,28.07,73828.78,21.8,0.46319,0.00024,23.36857]
[1780186983278,28.07,73829.08,21.8,0.46327,0.00024,23.36909]
[1780186983351,28.07,73829.08,21.8,0.46327,0.00024,23.36909]
[1780186983404,28.07,73829.08,21.8,0.46327,0.00024,23.36909]
[1780186983441,28.07,73829.08,21.8,0.46327,0.00024,23.36909]
[1780186984509,28.07,73825.92,21.8,0.46251,0.00024,23.36394]
[1780186992050,28.08,73822.11,21.8,0.46161,0.00024,23.35771]
[1780186997085,28.09,73822.26,21.8,0.46166,0.00024,23.35803]
[1780186999272,28.09,73822.35,21.8,0.46169,0.00024,23.3582]
[1780186999692,28.09,73822.23,21.8,0.46166,0.00024,23.35801]
[1780187001113,28.1,73832.57,21.8,0.46415,0.00024,23.37492]
[1780187004411,28.1,73833.86,21.8,0.46446,0.00024,23.37699]
[1780187010176,28.11,73833.38,21.8,0.46436,0.00024,23.37628]
[1780187016218,28.11,73833.68,21.8,0.46443,0.00024,23.37326]
[1780187023267,28.12,73833.65,21.8,0.46444,0.00024,23.37327]
[1780187028307,28.12,73832.58,21.8,0.46419,0.00024,23.37163]
[1780187034349,28.13,73832.55,21.8,0.46419,0.00024,23.37164]
[1780187038683,28.13,73832.29,21.8,0.46413,0.00024,23.37125]
[1780187044805,28.14,73833.34,21.8,0.4644,0.00024,23.37296]
[1780187051468,28.15,73837.24,21.8,0.46534,0.00024,23.37911]
[1780187058517,28.15,73835.12,21.8,0.46484,0.00024,23.37587]
[1780187063594,28.15,73835.08,21.8,0.46484,0.00024,23.37582]
[1780187069518,28.16,73835.27,21.8,0.46489,0.00024,23.37618]
[1780187069554,28.16,73835.27,21.8,0.46489,0.00024,23.37618]
[1780187069596,28.16,73835.27,21.8,0.46489,0.00024,23.37618]
[1780187069954,28.16,73835.27,21.8,0.46489,0.00024,23.37618]
[1780187071267,28.16,73835.93,21.8,0.46505,0.00024,23.37721]
[1780187076809,28.17,73836.9,21.8,0.46529,0.00024,23.37522]
[1780187080447,28.17,73835.0,21.8,0.46484,0.00024,23.37229]
[1780187081771,28.17,73834.97,21.8,0.46483,0.00024,23.37225]
[1780187082022,28.17,73834.97,21.8,0.46483,0.00024,23.37225]
[1780187082211,28.17,73834.97,21.8,0.46483,0.00024,23.37225]
[1780187082296,28.17,73834.97,21.8,0.46483,0.00024,23.37225]
[1780187082826,28.17,73835.18,21.8,0.46488,0.00024,23.37259]
[1780187082924,28.17,73846.79,21.8,0.46767,0.00024,23.39013]
[1780187083692,28.17,73856.86,21.8,0.47009,0.00024,23.40443]
[1780187085024,28.17,73856.86,21.8,0.47009,0.00024,23.40443]
[1780187087361,28.17,73859.38,21.8,0.47069,0.00024,23.40787]
[1780187089233,28.18,73861.6,21.8,0.47123,0.00024,23.41086]
[1780187090242,28.18,73861.89,21.8,0.4713,0.00024,23.41125]
[1780187091381,28.18,73865.12,21.8,0.47207,0.00024,23.41552]
[1780187096856,28.18,73870.37,21.8,0.47334,0.00024,23.42228]
[1780187096905,28.18,73870.37,21.8,0.47334,0.00024,23.42228]
[1780187096938,28.18,73870.37,21.8,0.47334,0.00024,23.42228]
[1780187096974,28.18,73870.37,21.8,0.47334,0.00024,23.42228]
[1780187097169,28.18,73870.37,21.8,0.47334,0.00024,23.42228]
[1780187097219,28.18,73871.59,21.8,0.47363,0.00024,23.42381]
[1780187102825,28.18,73876.79,21.8,0.47488,0.00024,23.4302]
[1780187103890,28.18,73876.79,21.8,0.47488,0.00024,23.4302]
[1780187106406,28.18,73881.72,21.8,0.47606,0.00024,23.43605]
[1780187108055,28.18,73881.7,21.8,0.47606,0.00024,23.43603]
[1780187109021,28.18,73881.74,21.8,0.47607,0.00024,23.43607]
[1780187113334,28.18,73883.47,21.8,0.47648,0.00024,23.43807]
[1780187115432,28.18,73883.14,21.8,0.4764,0.00024,23.43769]
[1780187115642,28.18,73883.14,21.8,0.4764,0.00024,23.43769]
[1780187115677,28.18,73883.14,21.8,0.4764,0.00024,23.43769]
[1780187116091,28.18,73883.14,21.8,0.4764,0.00024,23.43769]
[1780187116162,28.18,73898.27,21.8,0.48003,0.00024,23.45417]
[1780187116540,28.18,73898.27,21.8,0.48003,0.00024,23.45417]
[1780187116582,28.18,73898.27,21.8,0.48003,0.00024,23.45417]
[1780187116705,28.18,73898.27,21.8,0.48003,0.00024,23.45417]
[1780187116836,28.18,73898.27,21.8,0.48003,0.00024,23.45417]
[1780187117062,28.18,73898.27,21.8,0.48003,0.00024,23.45417]
[1780187117225,28.18,73898.27,21.8,0.48003,0.00024,23.45417]
[1780187117283,28.18,73898.27,21.8,0.48003,0.00024,23.45417]
[1780187117305,28.18,73898.27,21.8,0.48003,0.00024,23.45417]
[1780187117315,28.18,73898.27,21.8,0.48003,0.00024,23.45417]
[1780187117335,28.18,73915.35,21.8,0.48414,0.00024,23.47045]
[1780187117805,28.18,73915.35,21.8,0.48414,0.00024,23.47045]
[1780187117840,28.18,73915.35,21.8,0.48414,0.00024,23.47045]
[1780187118124,28.18,73915.35,21.8,0.48414,0.00024,23.47045]
[1780187118176,28.18,73916.33,21.8,0.48437,0.00024,23.47131]
[1780187118410,28.18,73916.33,21.8,0.48437,0.00024,23.47131]
[1780187118491,28.18,73916.33,21.8,0.48437,0.00024,23.47131]
[1780187118586,28.18,73916.33,21.8,0.48437,0.00024,23.47131]
[1780187120121,28.18,73914.5,21.8,0.48393,0.00024,23.4697]
[1780187120127,28.18,73914.5,21.8,0.48393,0.00024,23.4697]
[1780187120155,28.18,73914.5,21.8,0.48393,0.00024,23.4697]
[1780187120159,28.18,73914.5,21.8,0.48393,0.00024,23.4697]
[1780187120258,28.18,73914.5,21.8,0.48393,0.00024,23.4697]
[1780187121201,28.18,73912.79,21.8,0.48352,0.00024,23.46817]
[1780187121210,28.18,73912.79,21.8,0.48352,0.00024,23.46817]
[1780187121213,28.18,73912.79,21.8,0.48352,0.00024,23.46817]
[1780187126995,28.18,73918.26,21.8,0.48484,0.00024,23.47299]
[1780187127826,28.18,73918.26,21.8,0.48484,0.00024,23.47299]
[1780187127918,28.18,73918.26,21.8,0.48484,0.00024,23.47299]
[1780187131075,28.18,73918.95,21.8,0.48501,0.00024,23.47358]
[1780187131361,28.18,73918.95,21.8,0.48501,0.00024,23.47358]
[1780187131838,28.18,73918.94,21.8,0.485,0.00024,23.47004]
[1780187137067,28.19,73925.4,21.8,0.48656,0.00024,23.47536]
[1780187142102,28.2,73927.05,21.8,0.48696,0.00024,23.47668]
[1780187143988,28.2,73927.15,21.8,0.48699,0.00024,23.47676]
[1780187147210,28.2,73925.11,21.8,0.4865,0.00024,23.47515]
[1780187148876,28.2,73924.72,21.8,0.48641,0.00024,23.47484]
[1780187149383,28.2,73924.72,21.8,0.48641,0.00024,23.47484]
[1780187150172,28.2,73922.26,21.8,0.48582,0.00024,23.47285]
[1780187150493,28.21,73919.1,21.8,0.48506,0.00024,23.47022]
[1780187153209,28.21,73918.45,21.8,0.4849,0.00024,23.46967]
[1780187153223,28.21,73918.45,21.8,0.4849,0.00024,23.46967]
[1780187154901,28.21,73919.26,21.8,0.4851,0.00024,23.47036]
[1780187156537,28.21,73919.88,21.8,0.48525,0.00024,23.47088]
[1780187162253,28.21,73920.24,21.8,0.48534,0.00024,23.47119]
[1780187163056,28.21,73920.24,21.8,0.48534,0.00024,23.47119]
[1780187164405,28.21,73920.24,21.8,0.48534,0.00024,23.47119]
[1780187172324,28.22,73920.14,21.8,0.48532,0.00024,23.47111]
[1780187176059,28.22,73920.17,21.8,0.48532,0.00024,23.47114]
[1780187176382,28.22,73920.17,21.8,0.48532,0.00024,23.47114]
[1780187182148,28.22,73915.79,21.8,0.48428,0.00024,23.4674]
[1780187187429,28.22,73915.84,21.8,0.48429,0.00024,23.46745]
[1780187189696,28.23,73916.02,21.8,0.48434,0.00024,23.46761]
[1780187195688,28.23,73917.58,21.8,0.48471,0.00024,23.46544]
[1780187197897,28.23,73917.54,21.8,0.4847,0.00024,23.4654]
[1780187201494,28.23,73918.55,21.8,0.48494,0.00024,23.46627]
[1780187202212,28.23,73918.55,21.8,0.48494,0.00024,23.46627]
[1780187208999,28.23,73919.22,21.8,0.48511,0.00024,23.46684]
[1780187213377,28.23,73919.06,21.8,0.48507,0.00024,23.46671]
[1780187214915,28.24,73920.36,21.8,0.48538,0.00024,23.46781]
[1780187221471,28.24,73921.73,21.8,0.48571,0.00024,23.46894]
[1780187221500,28.24,73921.73,21.8,0.48571,0.00024,23.46894]
[1780187229723,28.24,73918.93,21.8,0.48504,0.00024,23.46661]
[1780187230554,28.24,73918.93,21.8,0.48504,0.00024,23.46661]
[1780187233252,28.24,73919.14,21.8,0.4851,0.00024,23.46679]
[1780187237819,28.24,73919.21,21.8,0.48511,0.00024,23.46686]
[1780187241400,28.25,73919.18,21.8,0.48511,0.00024,23.46683]
[1780187246494,28.25,73918.95,21.8,0.48505,0.00024,23.46664]
[1780187253060,28.25,73919.21,21.8,0.48512,0.00024,23.46687]
[1780187253074,28.25,73919.21,21.8,0.48512,0.00024,23.46687]
[1780187253106,28.25,73919.21,21.8,0.48512,0.00024,23.46687]
[1780187253167,28.25,73919.21,21.8,0.48512,0.00024,23.46687]
[1780187253216,28.25,73919.21,21.8,0.48512,0.00024,23.46687]
[1780187253245,28.25,73919.21,21.8,0.48512,0.00024,23.46687]
[1780187253319,28.25,73919.21,21.8,0.48512,0.00024,23.46687]
[1780187253399,28.25,73919.21,21.8,0.48512,0.00024,23.46687]
[1780187254662,28.25,73920.76,21.8,0.48549,0.00024,23.46464]
[1780187254671,28.25,73920.76,21.8,0.48549,0.00024,23.46464]
[1780187255531,28.25,73920.76,21.8,0.48549,0.00024,23.46464]
[1780187256148,28.25,73923.47,21.8,0.48614,0.00024,23.46686]
[1780187257657,28.25,73924.57,21.8,0.4864,0.00024,23.46774]
[1780187262955,28.25,73920.49,21.8,0.48543,0.00024,23.46442]
[1780187268223,28.25,73920.78,21.8,0.4855,0.00024,23.46466]
[1780187274038,28.26,73920.97,21.8,0.48554,0.00024,23.46482]
[1780187279073,28.26,73920.93,21.8,0.48554,0.00024,23.46479]
[1780187284108,28.26,73920.78,21.8,0.4855,0.00024,23.46467]
[1780187289143,28.26,73919.65,21.8,0.48523,0.00024,23.46373]
[1780187291458,28.26,73919.61,21.8,0.48522,0.00024,23.4637]
[1780187296600,28.27,73913.94,21.8,0.48387,0.00024,23.4588]
[1780187296899,28.27,73913.94,21.8,0.48387,0.00024,23.4588]
[1780187297161,28.27,73913.94,21.8,0.48387,0.00024,23.4588]
[1780187297330,28.27,73913.94,21.8,0.48387,0.00024,23.4588]
[1780187297479,28.27,73913.94,21.8,0.48387,0.00024,23.4588]
[1780187297549,28.27,73913.94,21.8,0.48387,0.00024,23.4588]
[1780187297542,28.27,73900.19,21.8,0.48057,0.00024,23.4458]
[1780187297722,28.27,73900.19,21.8,0.48057,0.00024,23.4458]
[1780187297806,28.27,73900.19,21.8,0.48057,0.00024,23.4458]
[1780187297833,28.27,73900.19,21.8,0.48057,0.00024,23.4458]
[1780187298110,28.27,73900.19,21.8,0.48057,0.00024,23.4458]
[1780187298207,28.27,73900.19,21.8,0.48057,0.00024,23.4458]
[1780187298385,28.27,73883.27,21.8,0.47652,0.00024,23.4276]
[1780187299354,28.27,73883.27,21.8,0.47652,0.00024,23.4276]
[1780187299456,28.26,73882.55,21.8,0.47634,0.00024,23.42677]
[1780187299679,28.26,73882.55,21.8,0.47634,0.00024,23.42677]
[1780187299784,28.26,73882.55,21.8,0.47634,0.00024,23.42677]
[1780187300624,28.27,73882.68,21.8,0.47638,0.00024,23.42692]
[1780187301406,28.27,73882.68,21.8,0.47638,0.00024,23.42692]
[1780187302128,28.27,73882.5,21.8,0.47634,0.00024,23.42672]
[1780187302350,28.27,73882.0,21.8,0.47622,0.00024,23.42615]
[1780187308277,28.27,73880.2,21.8,0.47579,0.00024,23.42406]
[1780187313312,28.27,73879.65,21.8,0.47565,0.00024,23.41988]
[1780187316384,28.27,73879.57,21.8,0.47563,0.00024,23.41979]
[1780187322476,28.27,73879.63,21.8,0.47565,0.00024,23.41986]
[1780187322533,28.27,73879.63,21.8,0.47565,0.00024,23.41986]
[1780187324389,28.27,73868.04,21.8,0.47287,0.00024,23.40564]
[1780187327632,28.27,73868.71,21.8,0.47303,0.00024,23.40649]
[1780187333453,28.27,73866.43,21.8,0.47248,0.00024,23.40357]
[1780187338488,28.27,73865.47,21.8,0.47225,0.00024,23.40232]
[1780187343495,28.27,73865.43,21.8,0.47224,0.00024,23.40227]
[1780187348560,28.27,73860.71,21.8,0.47111,0.00024,23.39606]
[1780187353596,28.27,73859.95,21.8,0.47093,0.00024,23.39504]
[1780187357363,28.27,73860.34,21.8,0.47103,0.00024,23.39557]
[1780187358934,28.27,73864.62,21.8,0.47205,0.00024,23.40122]
[1780187366688,28.27,73866.1,21.8,0.4724,0.00024,23.40314]
[1780187371723,28.27,73868.14,21.8,0.47288,0.00024,23.40221]
[1780187372791,28.27,73868.14,21.8,0.47288,0.00024,23.40221]
[1780187372993,28.27,73868.14,21.8,0.47288,0.00024,23.40221]
[1780187378772,28.26,73868.12,21.8,0.47288,0.00024,23.40218]
[1780187383271,28.26,73869.11,21.8,0.47311,0.00024,23.40343]
[1780187383331,28.26,73869.11,21.8,0.47311,0.00024,23.40343]
[1780187388842,28.26,73868.73,21.8,0.47302,0.00024,23.40294]
[1780187390843,28.26,73868.7,21.8,0.47301,0.00024,23.4029]
[1780187392464,28.26,73868.73,21.8,0.47302,0.00024,23.40293]
[1780187397123,28.26,73870.27,21.8,0.47338,0.00024,23.40487]
[1780187400459,28.26,73864.73,21.8,0.47206,0.00024,23.39777]
[1780187401934,28.26,73856.92,21.8,0.47019,0.00024,23.38733]
[1780187408983,28.26,73856.92,21.8,0.47019,0.00024,23.38734]
[1780187414018,28.26,73856.71,21.8,0.47014,0.00024,23.38705]
[1780187419053,28.26,73856.88,21.8,0.47018,0.00024,23.38729]
[1780187422867,28.26,73856.83,21.8,0.47017,0.00024,23.38722]
[1780187428117,28.26,73856.77,21.8,0.47015,0.00024,23.38714]
[1780187433152,28.26,73848.91,21.8,0.46826,0.00024,23.37256]
[1780187434079,28.26,73848.91,21.8,0.46826,0.00024,23.37256]
[1780187435603,28.26,73848.7,21.8,0.46821,0.00024,23.37226]
[1780187435658,28.26,73848.56,21.8,0.46818,0.00024,23.37206]
[1780187448260,28.26,73847.86,21.8,0.46802,0.00024,23.37107]
[1780187449031,28.26,73847.86,21.8,0.46802,0.00024,23.37107]
[1780187459337,28.26,73848.03,21.8,0.46806,0.00024,23.37132]
[1780187460814,28.26,73848.03,21.8,0.46806,0.00024,23.37132]
[1780187460874,28.26,73848.03,21.8,0.46806,0.00024,23.37132]
[1780187461351,28.26,73853.23,21.8,0.4693,0.00024,23.37872]
[1780187467393,28.26,73855.47,21.8,0.46984,0.00024,23.38185]
[1780187472428,28.27,73853.25,21.8,0.46931,0.00024,23.37877]
[1780187473455,28.27,73853.25,21.8,0.46931,0.00024,23.37877]
[1780187473776,28.27,73853.25,21.8,0.46931,0.00024,23.37877]
[1780187479477,28.27,73853.2,21.8,0.4693,0.00024,23.37871]
[1780187484512,28.27,73853.24,21.8,0.46932,0.00024,23.37877]
[1780187489548,28.27,73853.2,21.8,0.46931,0.00024,23.37872]
[1780187491853,28.27,73852.8,21.8,0.46921,0.00024,23.37463]
[1780187491880,28.27,73852.8,21.8,0.46921,0.00024,23.37463]
[1780187491937,28.27,73852.8,21.8,0.46921,0.00024,23.37463]
[1780187492209,28.27,73852.8,21.8,0.46921,0.00024,23.37463]
[1780187492569,28.27,73860.25,21.8,0.47099,0.00024,23.38485]
[1780187493576,28.27,73869.02,21.8,0.47309,0.00024,23.39629]
[1780187498611,28.27,73870.38,21.8,0.47341,0.00024,23.39799]
[1780187503646,28.27,73869.47,21.8,0.47319,0.00024,23.39683]
[1780187508681,28.26,73868.93,21.8,0.47306,0.00024,23.39613]
[1780187513716,28.26,73868.97,21.8,0.47307,0.00024,23.39617]
[1780187518753,28.26,73868.16,21.8,0.47287,0.00024,23.39513]
[1780187523788,28.26,73867.62,21.8,0.47274,0.00024,23.39443]
[1780187529830,28.25,73868.63,21.8,0.47297,0.00024,23.3957]
[1780187532215,28.25,73868.48,21.8,0.47294,0.00024,23.39551]
[1780187532284,28.25,73868.48,21.8,0.47294,0.00024,23.39551]
[1780187534865,28.25,73875.68,21.8,0.47466,0.00024,23.40445]
[1780187537886,28.25,73881.32,21.8,0.47601,0.00024,23.41114]
[1780187542921,28.24,73881.36,21.8,0.47602,0.00024,23.41117]
[1780187547956,28.24,73881.34,21.8,0.47601,0.00024,23.41113]
[1780187553720,28.24,73881.13,21.8,0.47595,0.00024,23.41087]
[1780187553820,28.24,73881.13,21.8,0.47595,0.00024,23.41087]
[1780187554000,28.24,73881.13,21.8,0.47595,0.00024,23.40733]
[1780187557349,28.23,73888.11,21.8,0.47762,0.00024,23.41527]
[1780187560392,28.23,73888.34,21.8,0.47767,0.00024,23.41553]
[1780187563367,28.23,73889.87,21.8,0.47804,0.00024,23.41721]
[1780187563438,28.23,73889.87,21.8,0.47804,0.00024,23.41721]
[1780187563444,28.23,73889.87,21.8,0.47804,0.00024,23.41721]
[1780187568253,28.23,73890.93,21.8,0.4783,0.00024,23.41836]
[1780187569393,28.23,73890.93,21.8,0.4783,0.00024,23.41836]
[1780187569804,28.23,73890.93,21.8,0.4783,0.00024,23.41836]
[1780187569869,28.23,73890.93,21.8,0.4783,0.00024,23.41836]
[1780187569955,28.23,73890.93,21.8,0.4783,0.00024,23.41836]
[1780187570632,28.23,73890.93,21.8,0.4783,0.00024,23.41836]
[1780187570717,28.23,73890.93,21.8,0.4783,0.00024,23.41836]
[1780187570797,28.23,73890.93,21.8,0.4783,0.00024,23.41836]
[1780187570850,28.23,73890.93,21.8,0.4783,0.00024,23.41836]
[1780187570868,28.23,73890.93,21.8,0.4783,0.00024,23.41836]
[1780187570884,28.23,73890.93,21.8,0.4783,0.00024,23.41836]
[1780187570797,28.24,73897.35,21.8,0.47984,0.00024,23.42516]
[1780187571367,28.24,73897.35,21.8,0.47984,0.00024,23.42516]
[1780187571466,28.23,73904.09,21.8,0.48145,0.00024,23.43191]
[1780187575089,28.24,73908.43,21.8,0.4825,0.00024,23.43606]
[1780187575227,28.24,73908.43,21.8,0.4825,0.00024,23.43606]
[1780187580395,28.24,73908.01,21.8,0.4824,0.00024,23.43568]
[1780187582647,28.24,73908.05,21.8,0.48241,0.00024,23.43572]
[1780187588239,28.25,73908.13,21.8,0.48244,0.00024,23.43581]
[1780187589505,28.25,73908.13,21.8,0.48244,0.00024,23.43581]
[1780187595288,28.26,73907.47,21.8,0.48229,0.00024,23.43521]
[1780187597743,28.26,73907.47,21.8,0.48229,0.00024,23.43521]
[1780187604898,28.26,73911.71,21.8,0.48331,0.00024,23.43914]
[1780187607647,28.26,73908.57,21.8,0.48256,0.00024,23.43626]
[1780187607938,28.27,73908.53,21.8,0.48255,0.00024,23.43622]
[1780187607960,28.27,73908.53,21.8,0.48255,0.00024,23.43622]
[1780187607983,28.27,73908.53,21.8,0.48255,0.00024,23.43622]
[1780187607999,28.27,73908.53,21.8,0.48255,0.00024,23.43622]
[1780187608007,28.27,73908.53,21.8,0.48255,0.00024,23.43622]
[1780187608381,28.27,73916.83,21.8,0.48454,0.00024,23.44369]
[1780187608954,28.27,73916.83,21.8,0.48454,0.00024,23.44369]
[1780187608997,28.27,73916.83,21.8,0.48454,0.00024,23.44369]
[1780187609016,28.27,73916.83,21.8,0.48454,0.00024,23.44369]
[1780187609388,28.27,73922.66,21.8,0.48594,0.00024,23.44858]
[1780187611509,28.27,73919.45,21.8,0.48517,0.00024,23.44592]
[1780187617444,28.27,73920.75,21.8,0.48548,0.00024,23.44348]
[1780187622479,28.27,73922.91,21.8,0.486,0.00024,23.44526]
[1780187627564,28.27,73922.35,21.8,0.48586,0.00024,23.4448]
[1780187630949,28.27,73922.35,21.8,0.48586,0.00024,23.4448]
[1780187633006,28.27,73922.12,21.8,0.48581,0.00024,23.44461]
[1780187635068,28.27,73922.12,21.8,0.48581,0.00024,23.44461]
[1780187637126,28.27,73922.05,21.8,0.48579,0.00024,23.44456]
[1780187638879,28.27,73922.01,21.8,0.48578,0.00024,23.44453]
[1780187638891,28.27,73922.01,21.8,0.48578,0.00024,23.44453]
[1780187639598,28.27,73915.21,21.8,0.48415,0.00024,23.43876]
[1780187644633,28.28,73913.81,21.8,0.48382,0.00024,23.43753]
[1780187649668,28.28,73913.94,21.8,0.48385,0.00024,23.43765]
[1780187658314,28.28,73914.0,21.8,0.48387,0.00024,23.4377]
[1780187663766,28.29,73911.43,21.8,0.48326,0.00024,23.43541]
[1780187668801,28.29,73911.6,21.8,0.4833,0.00024,23.43557]
[1780187672764,28.29,73911.65,21.8,0.48331,0.00024,23.43209]
[1780187677894,28.29,73913.4,21.8,0.48373,0.00024,23.43366]
[1780187679098,28.29,73913.4,21.8,0.48373,0.00024,23.43367]
[1780187679860,28.29,73913.4,21.8,0.48373,0.00024,23.43367]
[1780187683085,28.29,73913.7,21.8,0.48381,0.00024,23.43394]
[1780187683450,28.29,73913.7,21.8,0.48381,0.00024,23.43394]
[1780187684645,28.3,73913.7,21.8,0.48381,0.00024,23.43394]
[1780187691963,28.3,73913.51,21.8,0.48377,0.00024,23.43377]
[1780187701027,28.3,73913.38,21.8,0.48374,0.00024,23.43367]
[1780187706062,28.3,73912.32,21.8,0.48349,0.00024,23.43272]
[1780187713627,28.31,73912.34,21.8,0.48349,0.00024,23.43274]
[1780187713675,28.31,73912.34,21.8,0.48349,0.00024,23.43274]
[1780187715404,28.31,73911.95,21.8,0.4834,0.00024,23.4324]
[1780187721134,28.31,73911.33,21.8,0.48325,0.00024,23.43184]
[1780187721152,28.31,73911.33,21.8,0.48325,0.00024,23.43184]
[1780187722178,28.31,73904.43,21.8,0.4816,0.00024,23.42537]
[1780187727503,28.31,73901.16,21.8,0.48082,0.00024,23.42218]
[1780187732477,28.32,73902.08,21.8,0.48105,0.00024,23.4231]
[1780187734190,28.32,73902.02,21.8,0.48103,0.00024,23.41951]
[1780187738290,28.32,73907.28,21.8,0.48229,0.00024,23.42459]
[1780187744332,28.33,73906.74,21.8,0.48217,0.00024,23.42409]
[1780187749367,28.33,73906.42,21.8,0.48209,0.00024,23.4238]
[1780187754402,28.34,73906.79,21.8,0.48219,0.00024,23.42416]
[1780187760037,28.34,73906.71,21.8,0.48217,0.00024,23.42409]
[1780187760077,28.34,73906.71,21.8,0.48217,0.00024,23.42409]
[1780187761451,28.34,73912.98,21.8,0.48367,0.00024,23.42986]
[1780187766486,28.34,73914.32,21.8,0.484,0.00024,23.43105]
[1780187771522,28.34,73914.03,21.8,0.48393,0.00024,23.4308]
[1780187776557,28.35,73913.97,21.8,0.48391,0.00024,23.43075]
[1780187779173,28.35,73913.97,21.8,0.48391,0.00024,23.43075]
[1780187782805,28.35,73914.14,21.8,0.48396,0.00024,23.43091]
[1780187790657,28.35,73914.3,21.8,0.484,0.00024,23.43105]
[1780187795692,28.35,73914.31,21.8,0.484,0.00024,23.42753]
[1780187797931,28.35,73914.16,21.8,0.48396,0.00024,23.4274]
[1780187798006,28.35,73914.16,21.8,0.48396,0.00024,23.4274]
[1780187798076,28.35,73914.16,21.8,0.48396,0.00024,23.4274]
[1780187799006,28.35,73914.08,21.8,0.48394,0.00024,23.42733]
[1780187799068,28.35,73914.08,21.8,0.48394,0.00024,23.42733]
[1780187799098,28.35,73914.08,21.8,0.48394,0.00024,23.42733]
[1780187799720,28.36,73903.53,21.8,0.48142,0.00024,23.41755]
[1780187800727,28.36,73897.66,21.8,0.48002,0.00024,23.4117]
[1780187801286,28.36,73897.66,21.8,0.48002,0.00024,23.4117]
[1780187801735,28.36,73897.45,21.8,0.47997,0.00024,23.41149]
[1780187803230,28.36,73897.29,21.8,0.47993,0.00024,23.41133]
[1780187803331,28.36,73897.29,21.8,0.47993,0.00024,23.41133]
[1780187806455,28.36,73897.29,21.8,0.47993,0.00024,23.41133]
[1780187806745,28.36,73897.29,21.8,0.47993,0.00024,23.41133]
[1780187806749,28.36,73897.29,21.8,0.47993,0.00024,23.41133]
[1780187806753,28.36,73897.29,21.8,0.47993,0.00024,23.41133]
[1780187806776,28.36,73897.29,21.8,0.47993,0.00024,23.41133]
[1780187806974,28.36,73897.29,21.8,0.47993,0.00024,23.41133]
[1780187807050,28.36,73897.29,21.8,0.47993,0.00024,23.41134]
[1780187807897,28.36,73897.29,21.8,0.47993,0.00024,23.41134]
[1780187807996,28.36,73889.9,21.8,0.47817,0.00024,23.40354]
[1780187809086,28.36,73889.9,21.8,0.47817,0.00024,23.40354]
[1780187809128,28.36,73889.9,21.8,0.47817,0.00024,23.40354]
[1780187809144,28.36,73881.99,21.8,0.47627,0.00024,23.39469]
[1780187810014,28.36,73881.99,21.8,0.47627,0.00024,23.39469]
[1780187810106,28.36,73882.31,21.8,0.47635,0.00024,23.39505]
[1780187812495,28.36,73881.89,21.8,0.47625,0.00024,23.39458]
[1780187812882,28.36,73881.89,21.8,0.47625,0.00024,23.39458]
[1780187816232,28.36,73882.5,21.8,0.4764,0.00024,23.39528]
[1780187817606,28.36,73882.47,21.8,0.47639,0.00024,23.39525]
[1780187818670,28.36,73882.47,21.8,0.47639,0.00024,23.39525]
[1780187818847,28.36,73882.47,21.8,0.47639,0.00024,23.39525]
[1780187821966,28.36,73886.22,21.8,0.47729,0.00024,23.3995]
[1780187822367,28.36,73886.09,21.8,0.47726,0.00024,23.39935]
[1780187827260,28.36,73880.82,21.8,0.476,0.00024,23.39334]
[1780187827991,28.36,73880.82,21.8,0.476,0.00024,23.39334]
[1780187829637,28.36,73876.11,21.8,0.47487,0.00024,23.38778]
[1780187831732,28.36,73870.89,21.8,0.47363,0.00024,23.3814]
[1780187832813,28.36,73866.81,21.8,0.47265,0.00024,23.37626]
[1780187833965,28.36,73858.84,21.8,0.47075,0.00024,23.3658]
[1780187839001,28.37,73858.9,21.8,0.47077,0.00024,23.36591]
[1780187844036,28.37,73859.1,21.8,0.47082,0.00024,23.3662]
[1780187847045,28.37,73858.53,21.8,0.47069,0.00024,23.36544]
[1780187852092,28.38,73859.18,21.8,0.47084,0.00024,23.36278]
[1780187857127,28.37,73858.27,21.8,0.47062,0.00024,23.36155]
[1780187863169,28.37,73858.75,21.8,0.47074,0.00024,23.36219]
[1780187865867,28.37,73858.75,21.8,0.47074,0.00024,23.36219]
[1780187872232,28.37,73858.53,21.8,0.47068,0.00024,23.36188]
[1780187877267,28.37,73859.7,21.8,0.47096,0.00024,23.36345]
[1780187882302,28.37,73859.13,21.8,0.47082,0.00024,23.36267]
[1780187889352,28.37,73859.21,21.8,0.47084,0.00024,23.36277]
[1780187894387,28.36,73858.93,21.8,0.47077,0.00024,23.36238]
[1780187899422,28.36,73858.46,21.8,0.47065,0.00024,23.36174]
[1780187904457,28.36,73857.95,21.8,0.47053,0.00024,23.36104]
[1780187905984,28.36,73857.95,21.8,0.47053,0.00024,23.36104]
[1780187906012,28.36,73857.95,21.8,0.47053,0.00024,23.36104]
[1780187906229,28.36,73857.95,21.8,0.47053,0.00024,23.36104]
[1780187906053,28.36,73858.36,21.8,0.47063,0.00024,23.3616]
[1780187907478,28.36,73850.28,21.8,0.4687,0.00024,23.35042]
[1780187910067,28.36,73850.3,21.8,0.4687,0.00024,23.35045]
[1780187914895,28.36,73849.3,21.8,0.46846,0.00024,23.34549]
[1780187920571,28.36,73851.17,21.8,0.46891,0.00024,23.34814]
[1780187925606,28.36,73851.09,21.8,0.46889,0.00024,23.34803]
[1780187931647,28.36,73850.7,21.8,0.46879,0.00024,23.34748]
[1780187937689,28.36,73850.66,21.8,0.46878,0.00024,23.34742]
[1780187945749,28.36,73850.68,21.8,0.46879,0.00024,23.34745]
[1780187951138,28.36,73850.68,21.8,0.46879,0.00024,23.34745]
[1780187963875,28.36,73849.61,21.8,0.46853,0.00024,23.34593]
[1780187968910,28.36,73849.75,21.8,0.46856,0.00024,23.34612]
[1780187970791,28.36,73849.99,21.8,0.46862,0.00024,23.34646]
[1780187972529,28.36,73849.28,21.8,0.46845,0.00024,23.34191]
[1780187978761,28.36,73849.54,21.8,0.46851,0.00024,23.34227]
[1780187979888,28.36,73847.51,21.8,0.46802,0.00024,23.33936]
[1780187984865,28.36,73846.63,21.8,0.46781,0.00024,23.33808]
[1780187990057,28.36,73847.07,21.8,0.46791,0.00024,23.33872]
[1780187996099,28.36,73846.86,21.8,0.46786,0.00024,23.33841]
[1780187996522,28.36,73846.86,21.8,0.46786,0.00024,23.33841]
[1780187996527,28.36,73846.86,21.8,0.46786,0.00024,23.33841]
[1780188004157,28.36,73849.53,21.8,0.4685,0.00024,23.34223]
[1780188006569,28.36,73848.25,21.8,0.46819,0.00024,23.3404]
[1780188007313,28.36,73848.25,21.8,0.46819,0.00024,23.3404]
[1780188010037,28.36,73845.59,21.8,0.46756,0.00024,23.33655]
[1780188010430,28.36,73843.86,21.8,0.46714,0.00024,23.33402]
[1780188012395,28.36,73839.19,21.8,0.46603,0.00024,23.32705]
[1780188018253,28.36,73838.22,21.8,0.4658,0.00024,23.3256]
[1780188023287,28.36,73838.73,21.8,0.46592,0.00024,23.32638]
[1780188028323,28.36,73838.77,21.8,0.46594,0.00024,23.32646]
[1780188033358,28.36,73838.92,21.8,0.46597,0.00024,23.32315]
[1780188038229,28.37,73838.09,21.8,0.46577,0.00024,23.32191]
[1780188039544,28.37,73838.26,21.8,0.46581,0.00024,23.32217]
[1780188039808,28.37,73838.26,21.8,0.46581,0.00024,23.32217]
[1780188045442,28.37,73837.23,21.8,0.46557,0.00024,23.32062]
[1780188050477,28.37,73836.59,21.8,0.46542,0.00024,23.31965]
[1780188055512,28.37,73837.11,21.8,0.46555,0.00024,23.32046]
[1780188059591,28.37,73837.24,21.8,0.46558,0.00024,23.32067]
[1780188059652,28.37,73837.24,21.8,0.46558,0.00024,23.32067]
[1780188059741,28.37,73837.24,21.8,0.46558,0.00024,23.32067]
[1780188061557,28.37,73847.52,21.8,0.46804,0.00024,23.33592]
[1780188066592,28.37,73846.07,21.8,0.46769,0.00024,23.33382]
[1780188071627,28.37,73846.47,21.8,0.46778,0.00024,23.3344]
[1780188073503,28.37,73846.68,21.8,0.46783,0.00024,23.3347]
[1780188073617,28.37,73846.68,21.8,0.46783,0.00024,23.3347]
[1780188074914,28.37,73846.68,21.8,0.46783,0.00024,23.3347]
[1780188081697,28.37,73846.25,21.8,0.46773,0.00024,23.33407]
[1780188086732,28.37,73845.27,21.8,0.4675,0.00024,23.33265]
[1780188091767,28.37,73845.28,21.8,0.46749,0.00024,23.32911]
[1780188097809,28.37,73845.59,21.8,0.46757,0.00024,23.32957]
[1780188099551,28.37,73845.6,21.8,0.46757,0.00024,23.32958]
[1780188099787,28.37,73845.6,21.8,0.46757,0.00024,23.32958]
[1780188099796,28.37,73845.6,21.8,0.46757,0.00024,23.32958]
[1780188104859,28.37,73845.53,21.8,0.46755,0.00024,23.32948]
[1780188115936,28.37,73845.82,21.8,0.46762,0.00024,23.32991]
[1780188120641,28.37,73845.84,21.8,0.46763,0.00024,23.32993]
[1780188120743,28.37,73845.84,21.8,0.46763,0.00024,23.32993]
[1780188126008,28.37,73848.62,21.8,0.46829,0.00024,23.33394]
[1780188131043,28.37,73848.6,21.8,0.46828,0.00024,23.33391]
[1780188136078,28.37,73847.91,21.8,0.46812,0.00024,23.33292]
[1780188141113,28.37,73847.89,21.8,0.46812,0.00024,23.3329]
[1780188148162,28.37,73847.88,21.8,0.46811,0.00024,23.33288]
[1780188153198,28.37,73848.15,21.8,0.46817,0.00024,23.32973]
[1780188157097,28.37,73848.15,21.8,0.46817,0.00024,23.32973]
[1780188157116,28.37,73848.15,21.8,0.46817,0.00024,23.32973]
[1780188158511,28.37,73849.9,21.8,0.46859,0.00024,23.33223]
[1780188168302,28.37,73851.03,21.8,0.46886,0.00024,23.33382]
[1780188173337,28.37,73853.13,21.8,0.46936,0.00024,23.33676]
[1780188180386,28.37,73850.25,21.8,0.46867,0.00024,23.33271]
[1780188185421,28.37,73849.39,21.8,0.46846,0.00024,23.33148]
[1780188191464,28.37,73849.32,21.8,0.46845,0.00024,23.33138]
[1780188198513,28.37,73849.42,21.8,0.46847,0.00024,23.33151]
[1780188203548,28.37,73849.76,21.8,0.46855,0.00024,23.33199]
[1780188208586,28.37,73850.09,21.8,0.46863,0.00024,23.33246]
[1780188213622,28.37,73852.72,21.8,0.46925,0.00024,23.33261]
[1780188215452,28.37,73852.72,21.8,0.46925,0.00024,23.33261]
[1780188219385,28.37,73853.12,21.8,0.46934,0.00024,23.33317]
[1780188227285,28.36,73851.4,21.8,0.46893,0.00024,23.33075]
[1780188227290,28.36,73851.4,21.8,0.46893,0.00024,23.33075]
[1780188232755,28.36,73851.66,21.8,0.46899,0.00024,23.3311]
[1780188238797,28.36,73851.2,21.8,0.46888,0.00024,23.33045]
[1780188245846,28.36,73851.56,21.8,0.46896,0.00024,23.33095]
[1780188250881,28.36,73851.8,21.8,0.46902,0.00024,23.33128]
[1780188255916,28.36,73851.29,21.8,0.4689,0.00024,23.33055]
[1780188261958,28.36,73851.59,21.8,0.46897,0.00024,23.33097]
[1780188269008,28.36,73851.57,21.8,0.46896,0.00024,23.33093]
[1780188278224,28.36,73851.5,21.8,0.46894,0.00024,23.32729]
[1780188284114,28.35,73851.61,21.8,0.46896,0.00024,23.32743]
[1780188295191,28.35,73851.04,21.8,0.46882,0.00024,23.32662]
[1780188297799,28.35,73851.22,21.8,0.46886,0.00024,23.32687]
[1780188298526,28.35,73851.22,21.8,0.46886,0.00024,23.32687]
[1780188305692,28.35,73850.81,21.8,0.46877,0.00024,23.32629]
[1780188305874,28.35,73850.81,21.8,0.46877,0.00024,23.32629]
[1780188305985,28.35,73850.81,21.8,0.46877,0.00024,23.32629]
[1780188306044,28.35,73850.81,21.8,0.46877,0.00024,23.32629]
[1780188306286,28.35,73862.17,21.8,0.47148,0.00024,23.34182]
[1780188306846,28.35,73862.17,21.8,0.47148,0.00024,23.34182]
[1780188307275,28.35,73870.6,21.8,0.4735,0.00024,23.35265]
[1780188312310,28.35,73871.2,21.8,0.47364,0.00024,23.3534]
[1780188314398,28.35,73871.16,21.8,0.47363,0.00024,23.35335]
[1780188320366,28.35,73868.47,21.8,0.47299,0.00024,23.34998]
[1780188325401,28.35,73867.73,21.8,0.47282,0.00024,23.34905]
[1780188328663,28.36,73867.33,21.8,0.47272,0.00024,23.34855]
[1780188330680,28.36,73864.55,21.8,0.47206,0.00024,23.34497]
[1780188337277,28.36,73860.71,21.8,0.47114,0.00024,23.33638]
[1780188343351,28.36,73860.85,21.8,0.47117,0.00024,23.33657]
[1780188343405,28.36,73860.85,21.8,0.47117,0.00024,23.33657]
[1780188348563,28.36,73860.78,21.8,0.47116,0.00024,23.33648]
[1780188354605,28.36,73861.07,21.8,0.47123,0.00024,23.33687]
[1780188362661,28.36,73861.42,21.8,0.47131,0.00024,23.33735]
[1780188367696,28.36,73861.38,21.8,0.47131,0.00024,23.33731]
[1780188372731,28.37,73861.32,21.8,0.47129,0.00024,23.33723]
[1780188374058,28.37,73861.32,21.8,0.47129,0.00024,23.33723]
[1780188376760,28.37,73852.57,21.8,0.4692,0.00024,23.32531]
[1780188380020,28.37,73851.91,21.8,0.46904,0.00024,23.32439]
[1780188385823,28.36,73851.65,21.8,0.46898,0.00024,23.32401]
[1780188388955,28.36,73851.71,21.8,0.46899,0.00024,23.3241]
[1780188390414,28.36,73851.68,21.8,0.46899,0.00024,23.32405]
[1780188391436,28.36,73847.53,21.8,0.46799,0.00024,23.31814]
[1780188392389,28.36,73845.34,21.8,0.46746,0.00024,23.31142]
[1780188394650,28.36,73845.22,21.8,0.46743,0.00024,23.31124]
[1780188394756,28.36,73845.22,21.8,0.46743,0.00024,23.31124]
[1780188399392,28.36,73840.5,21.8,0.46631,0.00024,23.30425]
[1780188400043,28.36,73838.57,21.8,0.46585,0.00024,23.30134]
[1780188405368,28.37,73836.05,21.8,0.46525,0.00024,23.29751]
[1780188406638,28.37,73835.98,21.8,0.46523,0.00024,23.29741]
[1780188412006,28.37,73834.32,21.8,0.46484,0.00024,23.29488]
[1780188418658,28.37,73834.28,21.8,0.46483,0.00024,23.29482]
[1780188423495,28.38,73834.05,21.8,0.46478,0.00024,23.29449]
[1780188423726,28.38,73834.05,21.8,0.46478,0.00024,23.29449]
[1780188430131,28.38,73833.9,21.8,0.46476,0.00024,23.29431]
[1780188432799,28.38,73834.06,21.8,0.4648,0.00024,23.29456]
[1780188436251,28.38,73830.55,21.8,0.46396,0.00024,23.28907]
[1780188442215,28.39,73831.17,21.8,0.46412,0.00024,23.29009]
[1780188446391,28.39,73831.23,21.8,0.46413,0.00024,23.2902]
[1780188452286,28.4,73831.65,21.8,0.46423,0.00024,23.28735]
[1780188453553,28.4,73831.65,21.8,0.46423,0.00024,23.28735]
[1780188466384,28.4,73831.48,21.8,0.46421,0.00024,23.28716]
[1780188471419,28.41,73831.2,21.8,0.46415,0.00024,23.28674]
[1780188482723,28.41,73831.06,21.8,0.46411,0.00024,23.28653]
[1780188482926,28.41,73830.64,21.8,0.46402,0.00024,23.28592]
[1780188486645,28.42,73822.4,21.8,0.46206,0.00024,23.27266]
[1780188486654,28.42,73822.4,21.8,0.46206,0.00024,23.27266]
[1780188488341,28.42,73821.6,21.8,0.46187,0.00024,23.27135]
[1780188490168,28.42,73818.76,21.8,0.4612,0.00024,23.26665]
[1780188495588,28.43,73818.09,21.8,0.46105,0.00024,23.26559]
[1780188500623,28.43,73818.44,21.8,0.46114,0.00024,23.26622]
[1780188500876,28.43,73818.44,21.8,0.46114,0.00024,23.26622]
[1780188506665,28.44,73818.63,21.8,0.4612,0.00024,23.26659]
[1780188508637,28.44,73818.68,21.8,0.46121,0.00024,23.26669]
[1780188512280,28.44,73818.82,21.8,0.46125,0.00024,23.26695]
[1780188515647,28.45,73820.15,21.8,0.46156,0.00024,23.26564]
[1780188518278,28.45,73820.39,21.8,0.46163,0.00024,23.26607]
[1780188518321,28.45,73820.39,21.8,0.46163,0.00024,23.26607]
[1780188518506,28.45,73820.39,21.8,0.46163,0.00024,23.26607]
[1780188521770,28.45,73830.5,21.8,0.46404,0.00024,23.28245]
[1780188529826,28.45,73831.74,21.8,0.46434,0.00024,23.28442]
[1780188536875,28.46,73829.82,21.8,0.46389,0.00024,23.28142]
[1780188541910,28.46,73830.17,21.8,0.46397,0.00024,23.28199]
[1780188542589,28.46,73830.17,21.8,0.46397,0.00024,23.28199]
[1780188542596,28.46,73830.17,21.8,0.46397,0.00024,23.28199]
[1780188545906,28.46,73826.0,21.8,0.46298,0.00024,23.27535]
[1780188548261,28.46,73825.95,21.8,0.46297,0.00024,23.27529]
[1780188549559,28.46,73825.36,21.8,0.46283,0.00024,23.27434]
[1780188559029,28.47,73823.02,21.8,0.46229,0.00024,23.2706]
[1780188568096,28.48,73821.31,21.8,0.46189,0.00024,23.26786]
[1780188569988,28.48,73821.17,21.8,0.46186,0.00024,23.26764]
[1780188579173,28.49,73821.36,21.8,0.46191,0.00024,23.26447]
[1780188580806,28.49,73821.36,21.8,0.46191,0.00024,23.26447]
[1780188581187,28.49,73826.73,21.8,0.46319,0.00024,23.27321]
[1780188584685,28.49,73829.12,21.8,0.46376,0.00024,23.27703]
[1780188590933,28.49,73829.19,21.8,0.46378,0.00024,23.27716]
[1780188594950,28.49,73829.19,21.8,0.46379,0.00024,23.27717]
[1780188601327,28.5,73829.23,21.8,0.4638,0.00024,23.27728]
[1780188602952,28.5,73829.23,21.8,0.4638,0.00024,23.27728]
[1780188603605,28.5,73831.53,21.8,0.46435,0.00024,23.2809]
[1780188603667,28.5,73831.53,21.8,0.46435,0.00024,23.2809]
[1780188603741,28.5,73831.53,21.8,0.46435,0.00024,23.2809]
[1780188603820,28.5,73831.53,21.8,0.46435,0.00024,23.2809]
[1780188604034,28.5,73831.47,21.8,0.46434,0.00024,23.28081]
[1780188604196,28.5,73831.47,21.8,0.46434,0.00024,23.28081]
[1780188604400,28.5,73831.47,21.8,0.46434,0.00024,23.28081]
[1780188604686,28.5,73831.47,21.8,0.46434,0.00024,23.28081]
[1780188604726,28.5,73841.31,21.8,0.46668,0.00024,23.29579]
[1780188605358,28.5,73853.95,21.8,0.46969,0.00024,23.31386]
[1780188608939,28.5,73855.11,21.8,0.46997,0.00024,23.31545]
[1780188611099,28.5,73854.45,21.8,0.46981,0.00024,23.31454]
[1780188614889,28.5,73855.18,21.8,0.46998,0.00024,23.31554]
[1780188614936,28.5,73855.18,21.8,0.46998,0.00024,23.31554]
[1780188616435,28.49,73863.41,21.8,0.47194,0.00024,23.3265]
[1780188621471,28.5,73864.9,21.8,0.47229,0.00024,23.32843]
[1780188625620,28.5,73865.18,21.8,0.47236,0.00024,23.32879]
[1780188631542,28.5,73867.8,21.8,0.47298,0.00024,23.32859]
[1780188636577,28.5,73868.65,21.8,0.47319,0.00024,23.32967]
[1780188641612,28.5,73866.98,21.8,0.47279,0.00024,23.32757]
[1780188646646,28.5,73861.85,21.8,0.47157,0.00024,23.32095]
[1780188653695,28.5,73861.81,21.8,0.47156,0.00024,23.3209]
[1780188659738,28.5,73860.61,21.8,0.47127,0.00024,23.31932]
[1780188664774,28.5,73860.47,21.8,0.47124,0.00024,23.31913]
[1780188669809,28.5,73859.94,21.8,0.47111,0.00024,23.31843]
[1780188672682,28.5,73859.94,21.8,0.47111,0.00024,23.31843]
[1780188681893,28.5,73858.92,21.8,0.47087,0.00024,23.31707]
[1780188687938,28.5,73858.84,21.8,0.47085,0.00024,23.31695]
[1780188689366,28.5,73858.84,21.8,0.47085,0.00024,23.31695]
[1780188691367,28.5,73851.13,21.8,0.46901,0.00024,23.3064]
[1780188693630,28.5,73851.04,21.8,0.46898,0.00024,23.30272]
[1780188700022,28.5,73851.26,21.8,0.46903,0.00024,23.30301]
[1780188705057,28.49,73851.1,21.8,0.46899,0.00024,23.30278]
[1780188710092,28.49,73851.62,21.8,0.46911,0.00024,23.3035]
[1780188715127,28.49,73851.35,21.8,0.46905,0.00024,23.30311]
[1780188716094,28.49,73851.35,21.8,0.46905,0.00024,23.30311]
[1780188716155,28.49,73851.35,21.8,0.46905,0.00024,23.30311]
[1780188716203,28.49,73851.35,21.8,0.46905,0.00024,23.30311]
[1780188718524,28.49,73850.0,21.8,0.46873,0.00024,23.30121]
[1780188724190,28.49,73846.71,21.8,0.46794,0.00024,23.29651]
[1780188729225,28.49,73847.14,21.8,0.46804,0.00024,23.29713]
[1780188731151,28.49,73847.16,21.8,0.46805,0.00024,23.29716]
[1780188731172,28.49,73847.16,21.8,0.46805,0.00024,23.29716]
[1780188732209,28.49,73847.32,21.8,0.46808,0.00024,23.29738]
[1780188740302,28.49,73850.52,21.8,0.46884,0.00024,23.30192]
[1780188745750,28.49,73850.49,21.8,0.46884,0.00024,23.30187]
[1780188751379,28.48,73850.76,21.8,0.46889,0.00024,23.29869]
[1780188756415,28.48,73853.26,21.8,0.46949,0.00024,23.30217]
[1780188764471,28.48,73853.09,21.8,0.46944,0.00024,23.30192]
[1780188765299,28.48,73853.09,21.8,0.46944,0.00024,23.30192]
[1780188770923,28.48,73853.6,21.8,0.46956,0.00024,23.30262]
[1780188775228,28.48,73853.44,21.8,0.46952,0.00024,23.30238]
[1780188780585,28.47,73854.17,21.8,0.46969,0.00024,23.30337]
[1780188785620,28.47,73852.79,21.8,0.46936,0.00024,23.30145]
[1780188793676,28.47,73852.04,21.8,0.46918,0.00024,23.30039]
[1780188794661,28.47,73852.04,21.8,0.46918,0.00024,23.30039]
[1780188794903,28.47,73852.04,21.8,0.46918,0.00024,23.30039]
[1780188800725,28.47,73852.19,21.8,0.46921,0.00024,23.30059]
[1780188805760,28.47,73852.17,21.8,0.4692,0.00024,23.30056]
[1780188808826,28.47,73852.13,21.8,0.4692,0.00024,23.3005]
[1780188808841,28.47,73852.13,21.8,0.4692,0.00024,23.3005]
[1780188813816,28.47,73858.88,21.8,0.4708,0.00024,23.30617]
[1780188818851,28.46,73861.59,21.8,0.47144,0.00024,23.30977]
[1780188821941,28.46,73861.52,21.8,0.47143,0.00024,23.30968]
[1780188827914,28.47,73864.85,21.8,0.47222,0.00024,23.31402]
[1780188830007,28.47,73864.85,21.8,0.47222,0.00024,23.31402]
[1780188830180,28.47,73864.85,21.8,0.47222,0.00024,23.31402]
[1780188830187,28.47,73864.85,21.8,0.47222,0.00024,23.31402]
[1780188830441,28.47,73864.85,21.8,0.47222,0.00024,23.31402]
[1780188830542,28.47,73864.85,21.8,0.47222,0.00024,23.31402]
[1780188830641,28.47,73864.85,21.8,0.47222,0.00024,23.31402]
[1780188830682,28.47,73864.85,21.8,0.47222,0.00024,23.31402]
[1780188830726,28.47,73864.85,21.8,0.47222,0.00024,23.31402]
[1780188831040,28.47,73880.81,21.8,0.47603,0.00024,23.33355]
[1780188831942,28.47,73890.34,21.8,0.47831,0.00024,23.34419]
[1780188836977,28.46,73895.08,21.8,0.47943,0.00024,23.34919]
[1780188841287,28.46,73895.97,21.8,0.47964,0.00024,23.35009]
[1780188841897,28.46,73895.97,21.8,0.47964,0.00024,23.35009]
[1780188843664,28.45,73896.5,21.8,0.47977,0.00024,23.35063]
[1780188843773,28.45,73896.5,21.8,0.47977,0.00024,23.35063]
[1780188846890,28.45,73892.99,21.8,0.47893,0.00024,23.34697]
[1780188847434,28.45,73892.76,21.8,0.47887,0.00024,23.34672]
[1780188848637,28.45,73892.69,21.8,0.47885,0.00024,23.34665]
[1780188852549,28.45,73889.87,21.8,0.47817,0.00024,23.34362]
[1780188852597,28.45,73889.87,21.8,0.47817,0.00024,23.34362]
[1780188852762,28.45,73889.87,21.8,0.47817,0.00024,23.34362]
[1780188852957,28.45,73889.87,21.8,0.47817,0.00024,23.34362]
[1780188853006,28.45,73889.87,21.8,0.47817,0.00024,23.34362]
[1780188853157,28.44,73899.09,21.8,0.48038,0.00024,23.35324]
[1780188853315,28.44,73899.09,21.8,0.48038,0.00024,23.35324]
[1780188854096,28.44,73908.05,21.8,0.48252,0.00024,23.36191]
[1780188854524,28.44,73908.05,21.8,0.48252,0.00024,23.36191]
[1780188858272,28.44,73907.15,21.8,0.4823,0.00024,23.36106]
[1780188858585,28.44,73907.15,21.8,0.4823,0.00024,23.36106]
[1780188858597,28.44,73907.15,21.8,0.4823,0.00024,23.36106]
[1780188858612,28.44,73907.15,21.8,0.4823,0.00024,23.36106]
[1780188859136,28.44,73909.83,21.8,0.48294,0.00024,23.36354]
[1780188860143,28.44,73916.74,21.8,0.48459,0.00024,23.36967]
[1780188860656,28.44,73916.74,21.8,0.48459,0.00024,23.36967]
[1780188860676,28.44,73916.74,21.8,0.48459,0.00024,23.36967]
[1780188862322,28.44,73917.42,21.8,0.48476,0.00024,23.37026]
[1780188866979,28.45,73915.39,21.8,0.48427,0.00024,23.36851]
[1780188872228,28.45,73920.78,21.8,0.48556,0.00024,23.36953]
[1780188876334,28.45,73922.58,21.8,0.48599,0.00024,23.37101]
[1780188883196,28.45,73923.69,21.8,0.48626,0.00024,23.3719]
[1780188883368,28.45,73923.77,21.8,0.48628,0.00024,23.37196]
[1780188888697,28.45,73923.69,21.8,0.48626,0.00024,23.3719]
[1780188894382,28.45,73923.94,21.8,0.48632,0.00024,23.3721]
[1780188900282,28.45,73924.3,21.8,0.4864,0.00024,23.37239]
[1780188901136,28.45,73924.3,21.8,0.4864,0.00024,23.37239]
[1780188901172,28.45,73924.3,21.8,0.4864,0.00024,23.37239]
[1780188901255,28.45,73924.3,21.8,0.4864,0.00024,23.37239]
[1780188905458,28.45,73918.44,21.8,0.485,0.00024,23.36759]
[1780188910493,28.45,73918.81,21.8,0.48509,0.00024,23.36791]
[1780188911295,28.45,73918.81,21.8,0.48509,0.00024,23.36791]
[1780188915099,28.45,73917.88,21.8,0.48487,0.00024,23.36712]
[1780188916413,28.45,73917.9,21.8,0.48488,0.00024,23.36714]
[1780188921573,28.46,73916.02,21.8,0.48443,0.00024,23.36554]
[1780188925599,28.46,73916.67,21.8,0.48459,0.00024,23.3661]
[1780188931645,28.46,73916.46,21.8,0.48453,0.00024,23.36238]
[1780188936680,28.46,73916.58,21.8,0.48456,0.00024,23.36248]
[1780188941715,28.46,73916.71,21.8,0.4846,0.00024,23.3626]
[1780188944872,28.46,73916.71,21.8,0.4846,0.00024,23.3626]
[1780188944884,28.46,73916.71,21.8,0.4846,0.00024,23.3626]
[1780188950782,28.46,73917.29,21.8,0.48474,0.00024,23.3631]
[1780188955817,28.46,73917.29,21.8,0.48474,0.00024,23.3631]
[1780188956412,28.46,73917.29,21.8,0.48474,0.00024,23.3631]
[1780188956416,28.46,73917.29,21.8,0.48474,0.00024,23.3631]
[1780188960374,28.46,73916.88,21.8,0.48464,0.00024,23.36275]
[1780188965887,28.47,73916.86,21.8,0.48463,0.00024,23.36273]
[1780188970922,28.47,73916.9,21.8,0.48464,0.00024,23.36277]
[1780188976964,28.47,73916.87,21.8,0.48464,0.00024,23.36274]
[1780188983006,28.47,73916.93,21.8,0.48465,0.00024,23.3628]
[1780188988043,28.47,73916.91,21.8,0.48465,0.00024,23.36278]
[1780188994084,28.47,73917.09,21.8,0.48469,0.00024,23.35939]
[1780188999119,28.47,73919.29,21.8,0.48521,0.00024,23.36125]
[1780189004155,28.47,73919.21,21.8,0.48519,0.00024,23.36118]
[1780189009190,28.47,73918.82,21.8,0.4851,0.00024,23.36085]
[1780189014224,28.47,73918.83,21.8,0.4851,0.00024,23.36086]
[1780189020267,28.47,73918.79,21.8,0.48509,0.00024,23.36083]
[1780189022619,28.47,73918.79,21.8,0.48509,0.00024,23.36083]
[1780189022643,28.47,73918.79,21.8,0.48509,0.00024,23.36083]
[1780189028323,28.47,73911.43,21.8,0.48334,0.00024,23.35443]
[1780189033358,28.47,73914.67,21.8,0.48411,0.00024,23.3573]
[1780189033996,28.47,73914.67,21.8,0.48411,0.00024,23.3573]
[1780189034496,28.47,73914.64,21.8,0.4841,0.00024,23.35728]
[1780189035290,28.47,73914.64,21.8,0.4841,0.00024,23.35728]
[1780189038323,28.47,73914.53,21.8,0.48408,0.00024,23.35718]
[1780189043436,28.47,73914.61,21.8,0.4841,0.00024,23.35726]
[1780189048658,28.47,73914.91,21.8,0.48417,0.00024,23.35752]
[1780189050392,28.47,73914.61,21.8,0.4841,0.00024,23.35726]
[1780189052956,28.47,73916.45,21.8,0.48454,0.00024,23.35531]
[1780189056816,28.47,73918.03,21.8,0.48491,0.00024,23.35665]
[1780189067604,28.47,73918.18,21.8,0.48495,0.00024,23.35678]
[1780189070191,28.47,73918.11,21.8,0.48493,0.00024,23.35672]
[1780189070935,28.47,73917.04,21.8,0.48468,0.00024,23.35581]
[1780189078681,28.47,73916.15,21.8,0.48447,0.00024,23.35505]
[1780189083716,28.48,73915.45,21.8,0.4843,0.00024,23.35445]
[1780189088750,28.48,73915.44,21.8,0.4843,0.00024,23.35444]
[1780189091825,28.48,73916.33,21.8,0.48451,0.00024,23.35521]
[1780189092282,28.48,73916.33,21.8,0.48451,0.00024,23.35521]
[1780189094660,28.48,73921.66,21.8,0.48578,0.00024,23.35968]
[1780189100835,28.48,73923.12,21.8,0.48613,0.00024,23.36086]
[1780189104670,28.48,73923.68,21.8,0.48627,0.00024,23.3613]
[1780189112226,28.48,73923.86,21.8,0.48631,0.00024,23.36145]
[1780189112235,28.48,73923.86,21.8,0.48631,0.00024,23.36145]
[1780189112704,28.48,73925.01,21.8,0.48658,0.00024,23.35881]
[1780189113113,28.48,73925.01,21.8,0.48658,0.00024,23.35881]
[1780189114808,28.48,73931.72,21.8,0.48819,0.00024,23.36391]
[1780189120651,28.48,73932.19,21.8,0.4883,0.00024,23.36425]
[1780189121113,28.48,73932.19,21.8,0.4883,0.00024,23.36425]
[1780189122431,28.48,73935.57,21.8,0.48911,0.00024,23.36666]
[1780189122442,28.48,73935.57,21.8,0.48911,0.00024,23.36666]
[1780189128026,28.48,73939.61,21.8,0.49007,0.00024,23.36941]
[1780189130362,28.48,73939.95,21.8,0.49015,0.00024,23.36964]
[1780189130461,28.48,73937.89,21.8,0.48966,0.00024,23.36825]
[1780189136084,28.47,73939.21,21.8,0.48997,0.00024,23.36914]
[1780189141119,28.47,73939.55,21.8,0.49005,0.00024,23.36937]
[1780189146153,28.47,73937.85,21.8,0.48965,0.00024,23.36822]
[1780189151189,28.47,73938.22,21.8,0.48973,0.00024,23.36847]
[1780189155946,28.47,73936.11,21.8,0.48923,0.00024,23.36702]
[1780189156224,28.47,73935.45,21.8,0.48907,0.00024,23.36656]
[1780189161259,28.46,73933.77,21.8,0.48866,0.00024,23.36537]
[1780189166297,28.46,73933.93,21.8,0.4887,0.00024,23.36548]
[1780189171332,28.46,73933.99,21.8,0.48871,0.00024,23.36197]
[1780189177374,28.46,73933.44,21.8,0.48858,0.00024,23.36158]
[1780189180187,28.46,73933.62,21.8,0.48862,0.00024,23.36171]
[1780189183135,28.46,73931.94,21.8,0.48822,0.00024,23.36049]
[1780189183224,28.46,73931.94,21.8,0.48822,0.00024,23.36049]
[1780189188451,28.45,73932.36,21.8,0.48832,0.00024,23.3608]
[1780189199528,28.45,73931.42,21.8,0.48809,0.00024,23.36011]
[1780189201187,28.45,73930.65,21.8,0.48791,0.00024,23.35954]
[1780189201223,28.45,73930.65,21.8,0.48791,0.00024,23.35954]
[1780189201358,28.45,73930.65,21.8,0.48791,0.00024,23.35954]
[1780189201475,28.45,73930.65,21.8,0.48791,0.00024,23.35954]
[1780189201542,28.45,73925.48,21.8,0.48667,0.00024,23.3556]
[1780189201593,28.45,73925.48,21.8,0.48667,0.00024,23.3556]
[1780189202354,28.45,73925.48,21.8,0.48667,0.00024,23.3556]
[1780189202433,28.45,73925.48,21.8,0.48667,0.00024,23.3556]
[1780189204215,28.45,73927.82,21.8,0.48723,0.00024,23.35741]
[1780189204821,28.45,73927.94,21.8,0.48726,0.00024,23.3575]
[1780189207103,28.45,73927.17,21.8,0.48707,0.00024,23.35691]
[1780189207459,28.45,73927.17,21.8,0.48707,0.00024,23.35691]
[1780189208974,28.45,73928.64,21.8,0.48743,0.00024,23.35803]
[1780189215312,28.45,73929.49,21.8,0.48763,0.00024,23.35868]
[1780189215555,28.45,73929.49,21.8,0.48763,0.00024,23.35868]
[1780189216620,28.45,73929.29,21.8,0.48758,0.00024,23.35853]
[1780189216727,28.45,73929.29,21.8,0.48758,0.00024,23.35853]
[1780189216865,28.45,73929.29,21.8,0.48758,0.00024,23.35853]
[1780189217889,28.45,73929.74,21.8,0.48769,0.00024,23.35886]
[1780189217990,28.45,73937.42,21.8,0.48953,0.00024,23.36436]
[1780189219136,28.45,73937.42,21.8,0.48953,0.00024,23.36436]
[1780189219151,28.45,73937.42,21.8,0.48953,0.00024,23.36436]
[1780189219244,28.45,73937.42,21.8,0.48953,0.00024,23.36436]
[1780189219373,28.45,73937.42,21.8,0.48953,0.00024,23.36436]
[1780189219408,28.45,73942.59,21.8,0.49076,0.00024,23.36779]
[1780189220679,28.45,73948.31,21.8,0.49213,0.00024,23.37131]
[1780189225715,28.45,73951.63,21.8,0.49293,0.00024,23.37324]
[1780189230750,28.45,73952.27,21.8,0.49308,0.00024,23.3736]
[1780189235785,28.45,73952.67,21.8,0.49317,0.00024,23.37028]
[1780189240820,28.45,73954.16,21.8,0.49353,0.00024,23.37109]
[1780189243426,28.45,73954.62,21.8,0.49364,0.00024,23.37134]
[1780189243433,28.45,73954.62,21.8,0.49364,0.00024,23.37134]
[1780189245094,28.45,73954.74,21.8,0.49367,0.00024,23.37141]
[1780189248876,28.45,73964.29,21.8,0.49595,0.00024,23.37617]
[1780189253159,28.45,73971.24,21.8,0.49761,0.00024,23.37915]
[1780189256521,28.45,73969.94,21.8,0.4973,0.00024,23.37862]
[1780189258401,28.44,73970.07,21.8,0.49733,0.00024,23.37867]
[1780189258608,28.44,73970.07,21.8,0.49733,0.00024,23.37867]
[1780189260259,28.44,73967.85,21.8,0.4968,0.00024,23.37774]
[1780189261298,28.44,73964.77,21.8,0.49606,0.00024,23.37638]
[1780189261470,28.44,73964.77,21.8,0.49606,0.00024,23.37638]
[1780189263605,28.44,73969.96,21.8,0.4973,0.00024,23.37863]
[1780189271618,28.43,73973.51,21.8,0.49815,0.00024,23.38003]
[1780189272918,28.42,73971.98,21.8,0.49778,0.00024,23.37944]
[1780189273356,28.42,73971.98,21.8,0.49778,0.00024,23.37944]
[1780189273408,28.42,73971.98,21.8,0.49778,0.00024,23.37944]
[1780189274197,28.42,73971.98,21.8,0.49778,0.00024,23.37944]
[1780189274997,28.42,73972.82,21.8,0.49798,0.00024,23.37977]
[1780189275079,28.42,73975.1,21.8,0.49853,0.00024,23.38063]
[1780189276086,28.42,73980.0,21.8,0.4997,0.00024,23.38233]
[1780189276741,28.42,73980.0,21.8,0.4997,0.00024,23.38233]
[1780189276763,28.42,73980.0,21.8,0.4997,0.00024,23.38233]
[1780189276922,28.42,73980.0,21.8,0.4997,0.00024,23.38233]
[1780189277789,28.42,73979.95,21.8,0.49969,0.00024,23.38231]
[1780189279397,28.42,73978.91,21.8,0.49944,0.00024,23.38197]
[1780189282903,28.42,73975.15,21.8,0.49854,0.00024,23.38064]
[1780189284174,28.41,73974.37,21.8,0.49835,0.00024,23.38036]
[1780189284215,28.41,73974.37,21.8,0.49835,0.00024,23.38036]
[1780189284226,28.41,73974.37,21.8,0.49835,0.00024,23.38036]
[1780189284275,28.41,73973.46,21.8,0.49813,0.00024,23.38001]
[1780189286428,28.41,73969.93,21.8,0.49729,0.00024,23.37861]
[1780189286529,28.41,73969.64,21.8,0.49722,0.00024,23.37849]
[1780189287421,28.41,73969.64,21.8,0.49722,0.00024,23.37849]
[1780189287522,28.41,73969.09,21.8,0.49708,0.00024,23.37826]
[1780189293205,28.4,73965.76,21.8,0.49628,0.00024,23.37327]
[1780189294136,28.4,73965.76,21.8,0.49628,0.00024,23.37327]
[1780189294153,28.4,73965.76,21.8,0.49628,0.00024,23.37327]
[1780189294518,28.4,73965.76,21.8,0.49628,0.00024,23.37327]
[1780189296197,28.4,73970.04,21.8,0.49731,0.00024,23.37511]
[1780189296226,28.4,73976.94,21.8,0.49896,0.00024,23.37774]
[1780189301261,28.4,73978.58,21.8,0.49935,0.00024,23.37831]
[1780189302234,28.4,73978.58,21.8,0.49935,0.00024,23.37831]
[1780189302268,28.39,73978.91,21.8,0.49943,0.00024,23.37842]
[1780189302894,28.39,73978.91,21.8,0.49943,0.00024,23.37842]
[1780189304916,28.39,73981.8,21.8,0.50012,0.00024,23.37936]
[1780189309922,28.4,73981.79,21.8,0.50012,0.00024,23.37936]
[1780189309948,28.4,73981.79,21.8,0.50012,0.00024,23.37936]
[1780189310368,28.4,73981.79,21.8,0.50012,0.00024,23.37936]
[1780189310464,28.4,73981.79,21.8,0.50012,0.00024,23.37936]
[1780189310647,28.4,73981.79,21.8,0.50012,0.00024,23.37936]
[1780189310587,28.4,73990.07,21.8,0.50211,0.00024,23.38165]
[1780189311179,28.4,73990.07,21.8,0.50211,0.00024,23.38165]
[1780189311360,28.4,73990.07,21.8,0.50211,0.00024,23.38165]
[1780189311370,28.4,73990.07,21.8,0.50211,0.00024,23.38165]
[1780189311429,28.4,73990.07,21.8,0.50211,0.00024,23.38165]
[1780189311643,28.4,73990.07,21.8,0.50211,0.00024,23.38165]
[1780189311567,28.4,73997.66,21.8,0.50393,0.00024,23.38324]
[1780189312170,28.4,73997.66,21.8,0.50393,0.00024,23.38324]
[1780189315560,28.4,73993.4,21.8,0.50291,0.00024,23.3824]
[1780189320067,28.4,73991.46,21.8,0.50244,0.00024,23.38197]
[1780189321070,28.4,73988.41,21.8,0.50171,0.00024,23.38123]
[1780189321112,28.4,73988.41,21.8,0.50171,0.00024,23.38123]
[1780189321133,28.4,73988.41,21.8,0.50171,0.00024,23.38123]
[1780189321175,28.4,73988.41,21.8,0.50171,0.00024,23.38123]
[1780189322942,28.4,73982.54,21.8,0.5003,0.00024,23.37959]
[1780189324678,28.4,73979.33,21.8,0.49953,0.00024,23.37856]
[1780189331471,28.41,73978.26,21.8,0.49928,0.00024,23.3782]
[1780189336506,28.41,73978.3,21.8,0.49929,0.00024,23.37822]
[1780189337862,28.41,73978.72,21.8,0.49939,0.00024,23.37836]
[1780189337984,28.41,73978.72,21.8,0.49939,0.00024,23.37836]
[1780189338261,28.41,73978.72,21.8,0.49939,0.00024,23.37836]
[1780189338269,28.41,73978.72,21.8,0.49939,0.00024,23.37836]
[1780189338472,28.41,73978.72,21.8,0.49939,0.00024,23.37836]
[1780189338558,28.41,73978.72,21.8,0.49939,0.00024,23.37836]
[1780189338681,28.41,73978.72,21.8,0.49939,0.00024,23.37836]
[1780189338646,28.41,73984.39,21.8,0.50075,0.00024,23.38014]
[1780189339527,28.41,73994.07,21.8,0.50307,0.00024,23.38255]
[1780189339789,28.41,73994.07,21.8,0.50307,0.00024,23.38255]
[1780189341275,28.41,73997.76,21.8,0.50395,0.00024,23.38326]
[1780189341546,28.41,73997.76,21.8,0.50395,0.00024,23.38326]
[1780189347583,28.41,73999.94,21.8,0.50447,0.00024,23.38362]
[1780189352618,28.41,74000.54,21.8,0.50462,0.00024,23.38017]
[1780189357653,28.41,74000.74,21.8,0.50467,0.00024,23.3802]
[1780189361398,28.41,74000.86,21.8,0.50469,0.00024,23.38022]
[1780189366718,28.41,73998.13,21.8,0.50404,0.00024,23.37977]
[1780189371753,28.42,73999.23,21.8,0.5043,0.00024,23.37996]
[1780189376788,28.42,74000.36,21.8,0.50458,0.00024,23.38014]
[1780189381823,28.42,74000.57,21.8,0.50463,0.00024,23.38017]
[1780189383414,28.42,74000.57,21.8,0.50463,0.00024,23.38017]
[1780189383428,28.42,74000.57,21.8,0.50463,0.00024,23.38017]
[1780189383444,28.42,74000.57,21.8,0.50463,0.00024,23.38017]
[1780189383479,28.42,74000.57,21.8,0.50463,0.00024,23.38017]
[1780189385365,28.42,74001.66,21.8,0.50489,0.00024,23.38034]
[1780189390452,28.42,74003.73,21.8,0.50538,0.00024,23.38062]
[1780189390510,28.42,74003.73,21.8,0.50538,0.00024,23.38062]
[1780189390846,28.42,74003.73,21.8,0.50538,0.00024,23.38062]
[1780189392091,28.42,74007.01,21.8,0.50617,0.00024,23.38099]
[1780189395206,28.42,74009.93,21.8,0.50687,0.00024,23.38124]
[1780189398166,28.42,74009.95,21.8,0.50687,0.00024,23.38124]
[1780189398247,28.42,74010.06,21.8,0.5069,0.00024,23.38125]
[1780189403982,28.42,74012.44,21.8,0.50747,0.00024,23.3814]
[1780189409017,28.42,74013.04,21.8,0.50761,0.00024,23.38143]
[1780189414052,28.42,74012.69,21.8,0.50753,0.00024,23.37786]
[1780189419087,28.42,74008.57,21.8,0.50654,0.00024,23.37758]
[1780189423835,28.42,74008.94,21.8,0.50663,0.00024,23.37761]
[1780189424123,28.42,74007.51,21.8,0.50629,0.00024,23.37749]
[1780189429158,28.42,74006.01,21.8,0.50593,0.00024,23.37734]
[1780189434193,28.42,74005.07,21.8,0.5057,0.00024,23.37723]
[1780189439271,28.42,74005.87,21.8,0.5059,0.00024,23.37732]
[1780189445656,28.42,74003.25,21.8,0.50527,0.00024,23.37701]
[1780189451317,28.42,74005.66,21.8,0.50585,0.00024,23.3773]
[1780189455851,28.42,74006.45,21.8,0.50603,0.00024,23.37738]
[1780189456504,28.42,74006.84,21.8,0.50613,0.00024,23.37742]
[1780189457910,28.42,74006.48,21.8,0.50604,0.00024,23.37739]
[1780189458366,28.42,74006.52,21.8,0.50605,0.00024,23.37739]
[1780189459973,28.42,74006.52,21.8,0.50605,0.00024,23.37739]
[1780189460380,28.42,74006.69,21.8,0.50609,0.00024,23.37741]
[1780189465456,28.42,74006.7,21.8,0.50609,0.00024,23.37741]
[1780189471458,28.43,74007.73,21.8,0.50634,0.00024,23.37396]
[1780189476461,28.43,74007.69,21.8,0.50633,0.00024,23.37396]
[1780189476463,28.43,74007.69,21.8,0.50633,0.00024,23.37396]
[1780189476497,28.43,74007.63,21.8,0.50632,0.00024,23.37395]
[1780189476979,28.43,74007.63,21.8,0.50632,0.00024,23.37395]
[1780189482540,28.43,74009.83,21.8,0.50684,0.00024,23.37414]
[1780189487575,28.43,74009.92,21.8,0.50687,0.00024,23.37414]
[1780189492610,28.43,74009.97,21.8,0.50688,0.00024,23.37415]
[1780189497645,28.43,74009.88,21.8,0.50686,0.00024,23.37414]
[1780189503687,28.43,74009.87,21.8,0.50685,0.00024,23.37414]
[1780189507372,28.43,74009.97,21.8,0.50688,0.00024,23.37415]
[1780189513167,28.43,74009.99,21.8,0.50688,0.00024,23.37415]
[1780189513260,28.43,74009.99,21.8,0.50688,0.00024,23.37415]
[1780189513294,28.43,74009.99,21.8,0.50688,0.00024,23.37415]
[1780189513309,28.43,74009.99,21.8,0.50688,0.00024,23.37415]
[1780189518793,28.43,74010.2,21.8,0.50693,0.00024,23.37416]
[1780189521561,28.43,74010.86,21.8,0.50709,0.00024,23.37421]
[1780189521581,28.43,74010.86,21.8,0.50709,0.00024,23.37421]
[1780189521709,28.43,74010.86,21.8,0.50709,0.00024,23.37421]
[1780189521763,28.43,74010.86,21.8,0.50709,0.00024,23.37421]
[1780189521814,28.43,74013.49,21.8,0.50772,0.00024,23.37436]
[1780189523800,28.44,74016.92,21.8,0.50854,0.00024,23.37446]
[1780189526849,28.44,74010.87,21.8,0.50709,0.00024,23.37421]
[1780189531884,28.44,74009.75,21.8,0.50683,0.00024,23.37058]
[1780189536587,28.44,74009.79,21.8,0.50684,0.00024,23.37059]
[1780189537271,28.45,74011.13,21.8,0.50716,0.00024,23.37068]
[1780189543053,28.45,74010.71,21.8,0.50706,0.00024,23.37065]
[1780189544072,28.45,74011.18,21.8,0.50717,0.00024,23.37068]
[1780189550009,28.45,74011.33,21.8,0.5072,0.00024,23.37069]
[1780189555045,28.46,74011.09,21.8,0.50715,0.00024,23.37068]
[1780189560080,28.46,74010.7,21.8,0.50705,0.00024,23.37065]
[1780189565115,28.46,74010.1,21.8,0.50691,0.00024,23.37061]
[1780189570732,28.47,74010.23,21.8,0.50694,0.00024,23.37062]
[1780189570738,28.47,74010.23,21.8,0.50694,0.00024,23.37062]
[1780189570832,28.47,74009.69,21.8,0.50681,0.00024,23.37058]
[1780189573341,28.47,74008.81,21.8,0.5066,0.00024,23.37051]
[1780189573688,28.47,74008.81,21.8,0.5066,0.00024,23.37051]
[1780189579812,28.47,74008.81,21.8,0.5066,0.00024,23.37051]
[1780189585255,28.47,74009.27,21.8,0.50671,0.00024,23.37054]
[1780189590290,28.47,74009.57,21.8,0.50678,0.00024,23.37057]
[1780189592052,28.47,74009.59,21.8,0.50679,0.00024,23.36702]
[1780189597339,28.47,74009.5,21.8,0.50677,0.00024,23.36702]
[1780189598953,28.47,74009.5,21.8,0.50677,0.00024,23.36702]
[1780189599353,28.47,74004.01,21.8,0.50545,0.00024,23.36646]
[1780189600093,28.47,74004.01,21.8,0.50545,0.00024,23.36646]
[1780189605400,28.47,73999.17,21.8,0.5043,0.00024,23.36576]
[1780189615470,28.47,73999.17,21.8,0.5043,0.00024,23.36576]
[1780189620505,28.47,73999.14,21.8,0.50429,0.00024,23.36576]
[1780189625119,28.47,73999.54,21.8,0.50438,0.00024,23.36582]
[1780189625146,28.47,73999.54,21.8,0.50438,0.00024,23.36582]
[1780189625156,28.47,73999.54,21.8,0.50438,0.00024,23.36582]
[1780189626428,28.47,73995.46,21.8,0.50341,0.00024,23.36509]
[1780189626884,28.47,73995.46,21.8,0.50341,0.00024,23.36509]
[1780189627554,28.47,73986.84,21.8,0.50135,0.00024,23.36309]
[1780189629147,28.47,73983.96,21.8,0.50066,0.00024,23.36228]
[1780189630340,28.47,73983.2,21.8,0.50048,0.00024,23.36206]
[1780189632936,28.47,73982.92,21.8,0.50041,0.00024,23.36197]
[1780189633221,28.47,73982.4,21.8,0.50028,0.00024,23.36181]
[1780189633382,28.47,73982.4,21.8,0.50028,0.00024,23.36181]
[1780189634429,28.47,73981.51,21.8,0.50007,0.00024,23.36154]
[1780189636350,28.47,73981.92,21.8,0.50017,0.00024,23.36167]
[1780189636365,28.47,73981.92,21.8,0.50017,0.00024,23.36167]
[1780189636365,28.47,73981.92,21.8,0.50017,0.00024,23.36167]
[1780189636382,28.47,73981.92,21.8,0.50017,0.00024,23.36167]
[1780189637829,28.47,73977.75,21.8,0.49917,0.00024,23.3603]
[1780189637929,28.47,73972.85,21.8,0.498,0.00024,23.35851]
[1780189638074,28.47,73972.85,21.8,0.498,0.00024,23.35851]
[1780189638449,28.47,73972.85,21.8,0.498,0.00024,23.35851]
[1780189639085,28.47,73975.32,21.8,0.49859,0.00024,23.35944]
[1780189640353,28.47,73977.1,21.8,0.49901,0.00024,23.36007]
[1780189640385,28.47,73977.1,21.8,0.49901,0.00024,23.36007]
[1780189640438,28.47,73977.1,21.8,0.49901,0.00024,23.36007]
[1780189641494,28.47,73979.57,21.8,0.49961,0.00024,23.36091]
[1780189643289,28.47,73981.88,21.8,0.50016,0.00024,23.36165]
[1780189643324,28.47,73981.88,21.8,0.50016,0.00024,23.36165]
[1780189643419,28.47,73981.88,21.8,0.50016,0.00024,23.36165]
[1780189643611,28.47,73981.88,21.8,0.50016,0.00024,23.36165]
[1780189645496,28.47,73976.36,21.8,0.49884,0.00024,23.35981]
[1780189646328,28.47,73974.78,21.8,0.49846,0.00024,23.35924]
[1780189648846,28.47,73974.66,21.8,0.49843,0.00024,23.3592]
[1780189654744,28.47,73974.03,21.8,0.49828,0.00024,23.35541]
[1780189655053,28.47,73974.03,21.8,0.49828,0.00024,23.35541]
[1780189657933,28.47,73975.28,21.8,0.49858,0.00024,23.35588]
[1780189664814,28.48,73980.05,21.8,0.49972,0.00024,23.35752]
[1780189669849,28.48,73979.31,21.8,0.49955,0.00024,23.35728]
[1780189674884,28.48,73979.55,21.8,0.4996,0.00024,23.35736]
[1780189676608,28.48,73979.44,21.8,0.49958,0.00024,23.35732]
[1780189676633,28.48,73979.44,21.8,0.49958,0.00024,23.35732]
[1780189681934,28.48,73983.0,21.8,0.50043,0.00024,23.35845]
[1780189685190,28.48,73983.0,21.8,0.50043,0.00024,23.35845]
[1780189690996,28.49,73984.82,21.8,0.50087,0.00024,23.35898]
[1780189697038,28.49,73984.89,21.8,0.50088,0.00024,23.359]
[1780189703080,28.49,73985.14,21.8,0.50094,0.00024,23.35907]
[1780189705624,28.49,73985.14,21.8,0.50094,0.00024,23.35907]
[1780189705658,28.49,73985.14,21.8,0.50094,0.00024,23.35907]
[1780189710589,28.49,73987.06,21.8,0.5014,0.00024,23.3596]
[1780189711819,28.49,73987.05,21.8,0.5014,0.00024,23.3596]
[1780189712608,28.49,73987.46,21.8,0.5015,0.00024,23.35616]
[1780189716402,28.49,73985.21,21.8,0.50096,0.00024,23.35554]
[1780189716715,28.49,73985.21,21.8,0.50096,0.00024,23.35554]
[1780189721874,28.49,73985.93,21.8,0.50113,0.00024,23.35574]
[1780189728256,28.49,73986.28,21.8,0.50122,0.00024,23.35584]
[1780189733292,28.49,73986.0,21.8,0.50115,0.00024,23.35576]
[1780189738327,28.49,73985.81,21.8,0.5011,0.00024,23.35571]
[1780189743362,28.49,73988.67,21.8,0.50179,0.00024,23.35647]
[1780189750411,28.49,73986.76,21.8,0.50133,0.00024,23.35597]
[1780189756453,28.49,73988.7,21.8,0.5018,0.00024,23.35648]
[1780189761488,28.5,73988.56,21.8,0.50176,0.00024,23.35644]
[1780189770550,28.5,73988.58,21.8,0.50177,0.00024,23.35645]
[1780189771686,28.5,73988.58,21.8,0.50177,0.00024,23.35645]
[1780189771701,28.5,73988.58,21.8,0.50177,0.00024,23.35645]
[1780189774057,28.5,73989.53,21.8,0.50199,0.00024,23.35313]
[1780189779614,28.5,73991.27,21.8,0.50241,0.00024,23.35355]
[1780189785154,28.5,73991.2,21.8,0.50239,0.00024,23.35353]
[1780189785166,28.5,73991.2,21.8,0.50239,0.00024,23.35353]
[1780189785303,28.5,73991.21,21.8,0.5024,0.00024,23.35354]
[1780189785660,28.5,73996.75,21.8,0.50372,0.00024,23.35469]
[1780189786636,28.5,73996.75,21.8,0.50372,0.00024,23.35469]
[1780189789269,28.5,73999.26,21.8,0.50432,0.00024,23.35513]
[1780189793619,28.5,74000.73,21.8,0.50467,0.00024,23.35536]
[1780189795429,28.5,74003.55,21.8,0.50535,0.00024,23.35575]
[1780189795432,28.5,74003.55,21.8,0.50535,0.00024,23.35575]
[1780189795529,28.5,74003.55,21.8,0.50535,0.00024,23.35575]
[1780189795534,28.5,74003.55,21.8,0.50535,0.00024,23.35575]
[1780189800404,28.5,74007.07,21.8,0.50619,0.00024,23.35615]
[1780189800480,28.5,74007.07,21.8,0.50619,0.00024,23.35615]
[1780189800499,28.5,74007.07,21.8,0.50619,0.00024,23.35615]
[1780189800585,28.5,74007.07,21.8,0.50619,0.00024,23.35615]
[1780189800595,28.5,74007.07,21.8,0.50619,0.00024,23.35615]
[1780189800693,28.5,74007.07,21.8,0.50619,0.00024,23.35615]
[1780189800793,28.5,74007.07,21.8,0.50619,0.00024,23.35615]
[1780189800828,28.5,74010.8,21.8,0.50708,0.00024,23.35646]
[1780189802068,28.5,74010.8,21.8,0.50708,0.00024,23.35646]
[1780189802071,28.5,74010.8,21.8,0.50708,0.00024,23.35646]
[1780189802099,28.5,74009.18,21.8,0.50669,0.00024,23.35634]
[1780189804373,28.5,74010.72,21.8,0.50706,0.00024,23.35646]
[1780189808043,28.5,74011.29,21.8,0.5072,0.00024,23.35649]
[1780189808144,28.5,74010.96,21.8,0.50712,0.00024,23.35647]
[1780189810882,28.5,74010.4,21.8,0.50698,0.00024,23.35643]
[1780189810891,28.5,74010.4,21.8,0.50698,0.00024,23.35643]
[1780189810932,28.5,74010.4,21.8,0.50698,0.00024,23.35643]
[1780189811045,28.5,74010.4,21.8,0.50698,0.00024,23.35643]
[1780189811130,28.5,74010.37,21.8,0.50698,0.00024,23.35643]
[1780189811847,28.5,74004.83,21.8,0.50565,0.00024,23.35591]
[1780189813198,28.5,74004.83,21.8,0.50565,0.00024,23.35591]
[1780189813961,28.5,74002.17,21.8,0.50502,0.00024,23.35557]
[1780189815556,28.5,74003.0,21.8,0.50522,0.00024,23.35568]
[1780189816854,28.5,74003.0,21.8,0.50522,0.00024,23.35568]
[1780189816874,28.5,74003.0,21.8,0.50522,0.00024,23.35568]
[1780189817827,28.5,74002.86,21.8,0.50518,0.00024,23.35566]
[1780189822925,28.5,74007.85,21.8,0.50637,0.00024,23.35623]
[1780189828967,28.5,74008.0,21.8,0.50641,0.00024,23.35624]
[1780189836016,28.5,74006.09,21.8,0.50595,0.00024,23.3525]
[1780189841053,28.5,74003.43,21.8,0.50532,0.00024,23.35219]
[1780189846088,28.5,74003.54,21.8,0.50534,0.00024,23.3522]
[1780189846345,28.5,74003.54,21.8,0.50534,0.00024,23.3522]
[1780189846766,28.5,74003.54,21.8,0.50534,0.00024,23.3522]
[1780189847095,28.5,74010.95,21.8,0.50711,0.00024,23.35292]
[1780189847336,28.5,74010.95,21.8,0.50711,0.00024,23.35292]
[1780189847351,28.5,74010.95,21.8,0.50711,0.00024,23.35292]
[1780189853137,28.5,74014.44,21.8,0.50795,0.00024,23.3531]
[1780189855918,28.5,74014.74,21.8,0.50802,0.00024,23.35311]
[1780189855936,28.5,74014.74,21.8,0.50802,0.00024,23.35311]
[1780189855986,28.5,74014.74,21.8,0.50802,0.00024,23.35311]
[1780189856057,28.5,74014.74,21.8,0.50802,0.00024,23.35311]
[1780189856158,28.5,74020.39,21.8,0.50937,0.00024,23.35317]
[1780189857164,28.5,74026.05,21.8,0.51072,0.00024,23.35296]
[1780189861079,28.5,74025.44,21.8,0.51058,0.00024,23.353]
[1780189861842,28.5,74024.75,21.8,0.51041,0.00024,23.35303]
[1780189861921,28.5,74024.75,21.8,0.51041,0.00024,23.35303]
[1780189862003,28.5,74024.75,21.8,0.51041,0.00024,23.35303]
[1780189862040,28.5,74024.75,21.8,0.51041,0.00024,23.35303]
[1780189862544,28.5,74024.75,21.8,0.51041,0.00024,23.35303]
[1780189862557,28.5,74024.75,21.8,0.51041,0.00024,23.35303]
[1780189862622,28.5,74024.75,21.8,0.51041,0.00024,23.35303]
[1780189862668,28.5,74024.75,21.8,0.51041,0.00024,23.35303]
[1780189862716,28.5,74024.75,21.8,0.51041,0.00024,23.35303]
[1780189862904,28.5,74024.75,21.8,0.51041,0.00024,23.35303]
[1780189863231,28.5,74024.75,21.8,0.51041,0.00024,23.35303]
[1780189863236,28.5,74052.35,21.8,0.517,0.00024,23.34847]
[1780189863747,28.5,74052.35,21.8,0.517,0.00024,23.34847]
[1780189863941,28.5,74052.35,21.8,0.517,0.00024,23.34847]
[1780189864127,28.5,74052.35,21.8,0.517,0.00024,23.34847]
[1780189864243,28.5,74047.82,21.8,0.51592,0.00024,23.34966]
[1780189864888,28.5,74047.82,21.8,0.51592,0.00024,23.34966]
[1780189865251,28.5,74041.71,21.8,0.51446,0.00024,23.35098]
[1780189865733,28.5,74041.71,21.8,0.51446,0.00024,23.35098]
[1780189866502,28.5,74037.28,21.8,0.51341,0.00024,23.35175]
[1780189867166,28.5,74037.28,21.8,0.51341,0.00024,23.35175]
[1780189873266,28.5,74039.92,21.8,0.51404,0.00024,23.35131]
[1780189873931,28.5,74040.94,21.8,0.51428,0.00024,23.35113]
[1780189875530,28.5,74042.33,21.8,0.51461,0.00024,23.35086]
[1780189875809,28.5,74042.33,21.8,0.51461,0.00024,23.35086]
[1780189876328,28.5,74047.21,21.8,0.51578,0.00024,23.3498]
[1780189878436,28.5,74051.7,21.8,0.51685,0.00024,23.34864]
[1780189878507,28.5,74051.7,21.8,0.51685,0.00024,23.34864]
[1780189883278,28.5,74054.86,21.8,0.51761,0.00024,23.34773]
[1780189886020,28.5,74053.69,21.8,0.51733,0.00024,23.34808]
[1780189887195,28.5,74053.88,21.8,0.51737,0.00024,23.34802]
[1780189887210,28.5,74053.88,21.8,0.51737,0.00024,23.34802]
[1780189887235,28.5,74053.88,21.8,0.51737,0.00024,23.34802]
[1780189887248,28.5,74053.88,21.8,0.51737,0.00024,23.34802]
[1780189887487,28.5,74054.28,21.8,0.51747,0.00024,23.34791]
[1780189887683,28.5,74054.28,21.8,0.51747,0.00024,23.34791]
[1780189893450,28.49,74051.27,21.8,0.51675,0.00024,23.34521]
[1780189895404,28.49,74051.27,21.8,0.51675,0.00024,23.34521]
[1780189895464,28.49,74050.63,21.8,0.5166,0.00024,23.34538]
[1780189896758,28.49,74050.63,21.8,0.5166,0.00024,23.34538]
[1780189896856,28.49,74050.63,21.8,0.5166,0.00024,23.34538]
[1780189901972,28.49,74048.16,21.8,0.51601,0.00024,23.34601]
[1780189901986,28.49,74048.16,21.8,0.51601,0.00024,23.34601]
[1780189907548,28.48,74043.37,21.8,0.51487,0.00024,23.34709]
[1780189912652,28.48,74042.59,21.8,0.51468,0.00024,23.34725]
[1780189918066,28.47,74038.76,21.8,0.51377,0.00024,23.34795]
[1780189918958,28.47,74038.72,21.8,0.51376,0.00024,23.34796]
[1780189920962,28.47,74036.52,21.8,0.51323,0.00024,23.34831]
[1780189925947,28.47,74037.76,21.8,0.51353,0.00024,23.34811]
[1780189926807,28.46,74037.76,21.8,0.51353,0.00024,23.34811]
[1780189932723,28.46,74035.62,21.8,0.51302,0.00024,23.34843]
[1780189938790,28.45,74035.65,21.8,0.51302,0.00024,23.34843]
[1780189940234,28.45,74035.79,21.8,0.51306,0.00024,23.34841]
[1780189942793,28.44,74040.72,21.8,0.51424,0.00024,23.3476]
[1780189943829,28.44,74040.72,21.8,0.51424,0.00024,23.3476]
[1780189943854,28.44,74040.72,21.8,0.51424,0.00024,23.3476]
[1780189944104,28.44,74040.72,21.8,0.51424,0.00024,23.3476]
[1780189944187,28.44,74041.13,21.8,0.51434,0.00024,23.34752]
[1780189945277,28.44,74041.13,21.8,0.51434,0.00024,23.34752]
[1780189945279,28.44,74041.13,21.8,0.51434,0.00024,23.34752]
[1780189945296,28.44,74047.38,21.8,0.51583,0.00024,23.34617]
[1780189945814,28.44,74054.78,21.8,0.51761,0.00024,23.34416]
[1780189946493,28.44,74054.78,21.8,0.51761,0.00024,23.34416]
[1780189947411,28.44,74056.23,21.8,0.51795,0.00024,23.34371]
[1780189952864,28.44,74057.27,21.8,0.5182,0.00024,23.33982]
[1780189954095,28.44,74057.27,21.8,0.5182,0.00024,23.33982]
[1780189959913,28.44,74057.26,21.8,0.5182,0.00024,23.33982]
[1780189962428,28.44,74057.26,21.8,0.5182,0.00024,23.33982]
[1780189965242,28.43,74054.46,21.8,0.51753,0.00024,23.3407]
[1780189970990,28.43,74055.59,21.8,0.5178,0.00024,23.34035]
[1780189973765,28.43,74055.59,21.8,0.5178,0.00024,23.34035]
[1780189980053,28.42,74057.65,21.8,0.5183,0.00024,23.33969]
[1780189980491,28.42,74057.65,21.8,0.5183,0.00024,23.33969]
[1780189980509,28.42,74057.65,21.8,0.5183,0.00024,23.33969]
[1780189980548,28.42,74057.65,21.8,0.5183,0.00024,23.33969]
[1780189981283,28.42,74057.65,21.8,0.5183,0.00024,23.33969]
[1780189981288,28.42,74057.65,21.8,0.5183,0.00024,23.33969]
[1780189984535,28.42,74054.24,21.8,0.51748,0.00024,23.34075]
[1780189984545,28.42,74054.24,21.8,0.51748,0.00024,23.34075]
[1780189984565,28.42,74054.24,21.8,0.51748,0.00024,23.34075]
[1780189985089,28.42,74052.04,21.8,0.51696,0.00024,23.34139]
[1780189985730,28.42,74052.04,21.8,0.51696,0.00024,23.34139]
[1780189986096,28.42,74048.09,21.8,0.51601,0.00024,23.34244]
[1780189992138,28.41,74047.61,21.8,0.5159,0.00024,23.34255]
[1780189992450,28.41,74047.61,21.8,0.5159,0.00024,23.34255]
[1780189992471,28.41,74047.61,21.8,0.5159,0.00024,23.34255]
[1780189992970,28.41,74047.61,21.8,0.5159,0.00024,23.34255]
[1780189993145,28.41,74044.99,21.8,0.51527,0.00024,23.34316]
[1780189994076,28.41,74044.99,21.8,0.51527,0.00024,23.34316]
[1780189994152,28.41,74040.04,21.8,0.51408,0.00024,23.34416]
[1780189997390,28.41,74039.39,21.8,0.51393,0.00024,23.34427]
[1780190002209,28.4,74033.98,21.8,0.51263,0.00024,23.34509]
[1780190007244,28.4,74034.2,21.8,0.51269,0.00024,23.34506]
[1780190013286,28.39,74033.89,21.8,0.51261,0.00024,23.34155]
[1780190015375,28.39,74033.89,21.8,0.51261,0.00024,23.34155]
[1780190015425,28.39,74025.74,21.8,0.51066,0.00024,23.34232]
[1780190016307,28.39,74019.6,21.8,0.50918,0.00024,23.34252]
[1780190016448,28.39,74019.6,21.8,0.50918,0.00024,23.34252]
[1780190017314,28.39,74017.41,21.8,0.50866,0.00024,23.34252]
[1780190018864,28.39,74013.38,21.8,0.50769,0.00024,23.34241]
[1780190019902,28.39,74012.04,21.8,0.50737,0.00024,23.34234]
[1780190023328,28.39,74011.29,21.8,0.50719,0.00024,23.3423]
[1780190029398,28.39,74011.77,21.8,0.5073,0.00024,23.34233]
[1780190035440,28.4,74011.4,21.8,0.50722,0.00024,23.34231]
[1780190040475,28.4,74011.27,21.8,0.50718,0.00024,23.3423]
[1780190045345,28.4,74011.57,21.8,0.50726,0.00024,23.34232]
[1780190046517,28.4,74018.33,21.8,0.50888,0.00024,23.34253]
[1780190051552,28.4,74018.97,21.8,0.50903,0.00024,23.34253]
[1780190052885,28.4,74018.97,21.8,0.50903,0.00024,23.34253]
[1780190052890,28.4,74018.97,21.8,0.50903,0.00024,23.34253]
[1780190052901,28.4,74018.97,21.8,0.50903,0.00024,23.34253]
[1780190053116,28.4,74018.97,21.8,0.50903,0.00024,23.34253]
[1780190053184,28.4,74018.97,21.8,0.50903,0.00024,23.34253]
[1780190053224,28.4,74018.97,21.8,0.50903,0.00024,23.34253]
[1780190053271,28.4,74019.33,21.8,0.50912,0.00024,23.34253]
[1780190053566,28.4,74024.09,21.8,0.51026,0.00024,23.3424]
[1780190054574,28.4,74029.3,21.8,0.51151,0.00024,23.34205]
[1780190059608,28.4,74029.63,21.8,0.51159,0.00024,23.34202]
[1780190064643,28.4,74029.62,21.8,0.51159,0.00024,23.34202]
[1780190072700,28.4,74029.23,21.8,0.51149,0.00024,23.3385]
[1780190077737,28.4,74030.0,21.8,0.51168,0.00024,23.33843]
[1780190082772,28.39,74029.48,21.8,0.51155,0.00024,23.33848]
[1780190088814,28.39,74029.78,21.8,0.51163,0.00024,23.33845]
[1780190093302,28.39,74032.66,21.8,0.51232,0.00024,23.33815]
[1780190093308,28.39,74032.66,21.8,0.51232,0.00024,23.33815]
[1780190093849,28.39,74039.92,21.8,0.51406,0.00024,23.33706]
[1780190098892,28.39,74042.55,21.8,0.51469,0.00024,23.33656]
[1780190103810,28.39,74042.44,21.8,0.51466,0.00024,23.33658]
[1780190108962,28.39,74044.13,21.8,0.51507,0.00024,23.33623]
[1780190111821,28.39,74044.6,21.8,0.51518,0.00024,23.33613]
[1780190113704,28.39,74043.99,21.8,0.51504,0.00024,23.33626]
[1780190114391,28.39,74043.99,21.8,0.51504,0.00024,23.33626]
[1780190114460,28.39,74043.99,21.8,0.51504,0.00024,23.33626]
[1780190114468,28.39,74043.84,21.8,0.515,0.00024,23.33629]
[1780190115480,28.39,74043.84,21.8,0.515,0.00024,23.33629]
[1780190117907,28.39,74041.44,21.8,0.51443,0.00024,23.33678]
[1780190119048,28.39,74041.15,21.8,0.51436,0.00024,23.33683]
[1780190121207,28.39,74041.68,21.8,0.51448,0.00024,23.33673]
[1780190121246,28.39,74041.68,21.8,0.51448,0.00024,23.33673]
[1780190121635,28.39,74041.48,21.8,0.51443,0.00024,23.33677]
[1780190123060,28.39,74050.72,21.8,0.51665,0.00024,23.33463]
[1780190128095,28.4,74052.79,21.8,0.51715,0.00024,23.33405]
[1780190131732,28.4,74053.14,21.8,0.51723,0.00024,23.3304]
[1780190137158,28.4,74054.57,21.8,0.51757,0.00024,23.32998]
[1780190138867,28.4,74054.57,21.8,0.51757,0.00024,23.32998]
[1780190143200,28.41,74060.03,21.8,0.51888,0.00024,23.3282]
[1780190144309,28.41,74060.03,21.8,0.51888,0.00024,23.3282]
[1780190145265,28.41,74060.03,21.8,0.51888,0.00024,23.3282]
[1780190145888,28.41,74060.72,21.8,0.51904,0.00024,23.32796]
[1780190148623,28.41,74062.11,21.8,0.51938,0.00024,23.32746]
[1780190154277,28.42,74062.95,21.8,0.51957,0.00024,23.32715]
[1780190158221,28.42,74064.01,21.8,0.51983,0.00024,23.32676]
[1780190163340,28.42,74064.26,21.8,0.51989,0.00024,23.32666]
[1780190169382,28.43,74063.03,21.8,0.51959,0.00024,23.32714]
[1780190172903,28.43,74062.57,21.8,0.51948,0.00024,23.32731]
[1780190174987,28.43,74064.94,21.8,0.52005,0.00024,23.32641]
[1780190176776,28.43,74065.76,21.8,0.52024,0.00024,23.32609]
[1780190177017,28.43,74065.76,21.8,0.52024,0.00024,23.32609]
[1780190177537,28.43,74065.76,21.8,0.52024,0.00024,23.32609]
[1780190177609,28.43,74065.79,21.8,0.52025,0.00024,23.32608]
[1780190177616,28.43,74065.79,21.8,0.52025,0.00024,23.32608]
[1780190177780,28.43,74065.79,21.8,0.52025,0.00024,23.32608]
[1780190177801,28.43,74065.79,21.8,0.52025,0.00024,23.32608]
[1780190177807,28.43,74065.79,21.8,0.52025,0.00024,23.32608]
[1780190178567,28.43,74065.79,21.8,0.52025,0.00024,23.32608]
[1780190178613,28.43,74065.4,21.8,0.52016,0.00024,23.32623]
[1780190178728,28.43,74065.4,21.8,0.52016,0.00024,23.32623]
[1780190178752,28.43,74065.4,21.8,0.52016,0.00024,23.32623]
[1780190178767,28.43,74065.4,21.8,0.52016,0.00024,23.32623]
[1780190180459,28.43,74073.37,21.8,0.52206,0.00024,23.32283]
[1780190185350,28.43,74074.94,21.8,0.52244,0.00024,23.3221]
[1780190185419,28.43,74074.94,21.8,0.52244,0.00024,23.3221]
[1780190185648,28.43,74077.75,21.8,0.52311,0.00024,23.32074]
[1780190185749,28.43,74077.75,21.8,0.52311,0.00024,23.32074]
[1780190185793,28.43,74077.75,21.8,0.52311,0.00024,23.32074]
[1780190186107,28.43,74077.75,21.8,0.52311,0.00024,23.32074]
[1780190186269,28.43,74077.75,21.8,0.52311,0.00024,23.32074]
[1780190186376,28.43,74077.75,21.8,0.52311,0.00024,23.32074]
[1780190186506,28.43,74083.06,21.8,0.52438,0.00024,23.31798]
[1780190186716,28.43,74083.06,21.8,0.52438,0.00024,23.31798]
[1780190187357,28.43,74083.06,21.8,0.52438,0.00024,23.31798]
[1780190187568,28.44,74088.7,21.8,0.52573,0.00024,23.31479]
[1780190193555,28.44,74088.64,21.8,0.52572,0.00024,23.31127]
[1780190195468,28.44,74088.79,21.8,0.52575,0.00024,23.31118]
[1780190198590,28.44,74094.27,21.8,0.52706,0.00024,23.30783]
[1780190203474,28.44,74093.58,21.8,0.5269,0.00024,23.30826]
[1780190208659,28.44,74093.76,21.8,0.52694,0.00024,23.30815]
[1780190213695,28.44,74094.79,21.8,0.52719,0.00024,23.30749]
[1780190217723,28.44,74089.94,21.8,0.52603,0.00024,23.3105]
[1780190218918,28.44,74089.94,21.8,0.52603,0.00024,23.3105]
[1780190218937,28.44,74089.94,21.8,0.52603,0.00024,23.3105]
[1780190218944,28.44,74088.39,21.8,0.52566,0.00024,23.31142]
[1780190221497,28.44,74087.72,21.8,0.52549,0.00024,23.31181]
[1780190222642,28.44,74084.36,21.8,0.52469,0.00024,23.31372]
[1780190223342,28.44,74084.79,21.8,0.52479,0.00024,23.31348]
[1780190223598,28.44,74084.79,21.8,0.52479,0.00024,23.31348]
[1780190223352,28.44,74075.94,21.8,0.52268,0.00024,23.31807]
[1780190223765,28.44,74071.32,21.8,0.52157,0.00024,23.32021]
[1780190227619,28.44,74069.38,21.8,0.52111,0.00024,23.32105]
[1780190231420,28.44,74068.49,21.8,0.52089,0.00024,23.32143]
[1780190231458,28.44,74068.49,21.8,0.52089,0.00024,23.32143]
[1780190231642,28.44,74068.49,21.8,0.52089,0.00024,23.32143]
[1780190231820,28.44,74073.51,21.8,0.52209,0.00024,23.31922]
[1780190233205,28.44,74073.51,21.8,0.52209,0.00024,23.31922]
[1780190233757,28.44,74074.74,21.8,0.52239,0.00024,23.31865]
[1780190238871,28.44,74080.66,21.8,0.5238,0.00024,23.31571]
[1780190243906,28.45,74079.81,21.8,0.5236,0.00024,23.31616]
[1780190249411,28.45,74079.99,21.8,0.52364,0.00024,23.31607]
[1780190252266,28.45,74080.89,21.8,0.52385,0.00024,23.31561]
[1780190256496,28.45,74082.84,21.8,0.52432,0.00024,23.31101]
[1780190257526,28.45,74083.08,21.8,0.52438,0.00024,23.31089]
[1780190260406,28.45,74085.3,21.8,0.52491,0.00024,23.30967]
[1780190260501,28.46,74085.84,21.8,0.52504,0.00024,23.30937]
[1780190262449,28.46,74086.5,21.8,0.5252,0.00024,23.30899]
[1780190262550,28.46,74086.45,21.8,0.52518,0.00024,23.30902]
[1780190262880,28.46,74086.45,21.8,0.52518,0.00024,23.30902]
[1780190262920,28.46,74086.45,21.8,0.52518,0.00024,23.30902]
[1780190263976,28.46,74086.45,21.8,0.52518,0.00024,23.30902]
[1780190263997,28.46,74086.45,21.8,0.52518,0.00024,23.30902]
[1780190264086,28.46,74086.45,21.8,0.52518,0.00024,23.30902]
[1780190264470,28.46,74086.45,21.8,0.52518,0.00024,23.30902]
[1780190266293,28.46,74090.95,21.8,0.52626,0.00024,23.30638]
[1780190266370,28.46,74090.95,21.8,0.52626,0.00024,23.30638]
[1780190266481,28.46,74090.95,21.8,0.52626,0.00024,23.30638]
[1780190272069,28.46,74093.46,21.8,0.52685,0.00024,23.30484]
[1780190278206,28.47,74088.62,21.8,0.52569,0.00024,23.3078]
[1780190280207,28.47,74088.63,21.8,0.5257,0.00024,23.30779]
[1780190280224,28.47,74088.63,21.8,0.5257,0.00024,23.30779]
[1780190280290,28.47,74088.63,21.8,0.5257,0.00024,23.30779]
[1780190282235,28.47,74080.3,21.8,0.5237,0.00024,23.31239]
[1780190283320,28.47,74080.3,21.8,0.5237,0.00024,23.31239]
[1780190284274,28.47,74080.54,21.8,0.52376,0.00024,23.31227]
[1780190290291,28.48,74078.62,21.8,0.5233,0.00024,23.31326]
[1780190292691,28.48,74079.87,21.8,0.5236,0.00024,23.31262]
[1780190293005,28.48,74078.05,21.8,0.52316,0.00024,23.31354]
[1780190296844,28.48,74071.09,21.8,0.5215,0.00024,23.31681]
[1780190298503,28.48,74071.57,21.8,0.52162,0.00024,23.31659]
[1780190304391,28.48,74071.3,21.8,0.52155,0.00024,23.31671]
[1780190309426,28.48,74072.5,21.8,0.52184,0.00024,23.31618]
[1780190310781,28.48,74072.45,21.8,0.52183,0.00024,23.3162]
[1780190312433,28.48,74071.99,21.8,0.52172,0.00024,23.31285]
[1780190316515,28.48,74072.93,21.8,0.52194,0.00024,23.31243]
[1780190322517,28.48,74069.99,21.8,0.52124,0.00024,23.31373]
[1780190323621,28.48,74069.99,21.8,0.52124,0.00024,23.31373]
[1780190323858,28.48,74069.7,21.8,0.52117,0.00024,23.31386]
[1780190328461,28.48,74070.51,21.8,0.52136,0.00024,23.31351]
[1780190329210,28.48,74070.92,21.8,0.52146,0.00024,23.31333]
[1780190334601,28.48,74070.02,21.8,0.52124,0.00024,23.31372]
[1780190339636,28.48,74072.04,21.8,0.52173,0.00024,23.31284]
[1780190340797,28.48,74071.31,21.8,0.52155,0.00024,23.31316]
[1780190346685,28.49,74070.98,21.8,0.52147,0.00024,23.31331]
[1780190351720,28.49,74070.47,21.8,0.52135,0.00024,23.31353]
[1780190356755,28.49,74070.77,21.8,0.52142,0.00024,23.3134]
[1780190360552,28.49,74071.12,21.8,0.52151,0.00024,23.31325]
[1780190367834,28.49,74071.43,21.8,0.52158,0.00024,23.31311]
[1780190371643,28.49,74073.54,21.8,0.52208,0.00024,23.31216]
[1780190371745,28.49,74073.54,21.8,0.52208,0.00024,23.31216]
[1780190371884,28.49,74072.93,21.8,0.52194,0.00024,23.30888]
[1780190377904,28.49,74077.53,21.8,0.52304,0.00024,23.3067]
[1780190382939,28.49,74078.87,21.8,0.52336,0.00024,23.30604]
[1780190389989,28.5,74078.89,21.8,0.52336,0.00024,23.30603]
[1780190395026,28.5,74080.04,21.8,0.52363,0.00024,23.30545]
[1780190400061,28.5,74080.16,21.8,0.52366,0.00024,23.3054]
[1780190405096,28.5,74075.76,21.8,0.52261,0.00024,23.30758]
[1780190410131,28.5,74073.35,21.8,0.52203,0.00024,23.30871]
[1780190415166,28.5,74072.66,21.8,0.52187,0.00024,23.30903]
[1780190420201,28.51,74072.67,21.8,0.52187,0.00024,23.30902]
[1780190425236,28.51,74073.2,21.8,0.522,0.00024,23.30878]
[1780190432285,28.51,74075.46,21.8,0.52254,0.00024,23.30417]
[1780190441349,28.51,74076.99,21.8,0.5229,0.00024,23.30344]
[1780190446385,28.51,74078.9,21.8,0.52336,0.00024,23.3025]
[1780190453442,28.52,74076.56,21.8,0.5228,0.00024,23.30366]
[1780190458477,28.52,74076.68,21.8,0.52282,0.00024,23.3036]
[1780190463512,28.52,74077.02,21.8,0.5229,0.00024,23.30344]
[1780190468547,28.52,74077.98,21.8,0.52313,0.00024,23.30297]
[1780190473525,28.52,74077.48,21.8,0.52301,0.00024,23.30322]
[1780190473604,28.52,74077.48,21.8,0.52301,0.00024,23.30322]
[1780190475639,28.52,74078.92,21.8,0.52335,0.00024,23.30251]
[1780190489694,28.53,74079.79,21.8,0.52356,0.00024,23.30208]
[1780190494729,28.53,74081.09,21.8,0.52387,0.00024,23.29785]
[1780190500771,28.54,74080.62,21.8,0.52376,0.00024,23.2981]
[1780190503860,28.54,74080.62,21.8,0.52376,0.00024,23.2981]
[1780190504025,28.54,74080.76,21.8,0.52379,0.00024,23.29803]
[1780190504142,28.54,74080.76,21.8,0.52379,0.00024,23.29803]
[1780190504158,28.54,74080.76,21.8,0.52379,0.00024,23.29803]
[1780190504208,28.54,74080.76,21.8,0.52379,0.00024,23.29803]
[1780190506166,28.54,74088.26,21.8,0.52558,0.00024,23.29391]
[1780190506907,28.54,74088.26,21.8,0.52558,0.00024,23.29391]
[1780190511024,28.54,74088.89,21.8,0.52573,0.00024,23.29356]
[1780190516883,28.55,74091.63,21.8,0.52638,0.00024,23.29193]
[1780190521921,28.55,74091.78,21.8,0.52641,0.00024,23.29185]
[1780190524396,28.55,74089.02,21.8,0.52575,0.00024,23.2935]
[1780190524522,28.55,74089.02,21.8,0.52575,0.00024,23.2935]
[1780190524524,28.55,74089.02,21.8,0.52575,0.00024,23.2935]
[1780190530981,28.56,74092.92,21.8,0.52668,0.00024,23.29116]
[1780190536016,28.56,74091.55,21.8,0.52635,0.00024,23.29201]
[1780190541052,28.57,74093.08,21.8,0.52671,0.00024,23.29108]
[1780190542931,28.57,74093.08,21.8,0.52671,0.00024,23.29108]
[1780190547993,28.57,74094.06,21.8,0.52694,0.00024,23.29048]
[1780190549109,28.57,74099.86,21.8,0.52832,0.00024,23.2867]
[1780190552221,28.57,74101.45,21.8,0.5287,0.00024,23.28205]
[1780190552270,28.57,74101.45,21.8,0.5287,0.00024,23.28205]
[1780190552682,28.57,74101.45,21.8,0.5287,0.00024,23.28205]
[1780190552927,28.57,74101.19,21.8,0.52864,0.00024,23.28222]
[1780190553137,28.57,74107.82,21.8,0.53022,0.00024,23.27749]
[1780190554334,28.57,74107.82,21.8,0.53022,0.00024,23.27749]
[1780190554353,28.57,74107.82,21.8,0.53022,0.00024,23.27749]
[1780190554395,28.57,74113.03,21.8,0.53146,0.00024,23.27352]
[1780190556415,28.57,74114.05,21.8,0.5317,0.00024,23.27271]
[1780190556516,28.56,74114.51,21.8,0.53181,0.00024,23.27233]
[1780190558524,28.56,74114.54,21.8,0.53182,0.00024,23.2723]
[1780190558625,28.56,74114.64,21.8,0.53185,0.00024,23.27222]
[1780190564216,28.55,74113.88,21.8,0.53167,0.00024,23.27279]
[1780190569569,28.55,74112.11,21.8,0.53126,0.00024,23.27416]
[1780190575294,28.54,74114.58,21.8,0.53185,0.00024,23.27217]
[1780190580366,28.53,74114.53,21.8,0.53185,0.00024,23.27219]
[1780190580988,28.53,74114.53,21.8,0.53185,0.00024,23.27219]
[1780190581044,28.53,74113.83,21.8,0.53168,0.00024,23.27274]
[1780190585365,28.53,74106.27,21.8,0.52988,0.00024,23.2785]
[1780190590400,28.52,74110.19,21.8,0.53082,0.00024,23.27556]
[1780190595434,28.52,74111.47,21.8,0.53112,0.00024,23.27457]
[1780190600460,28.52,74111.13,21.8,0.53105,0.00024,23.27482]
[1780190605508,28.52,74111.83,21.8,0.53122,0.00024,23.27427]
[1780190610543,28.51,74113.01,21.8,0.5315,0.00024,23.27333]
[1780190612145,28.51,74113.03,21.8,0.53151,0.00024,23.26974]
[1780190612184,28.51,74113.03,21.8,0.53151,0.00024,23.26974]
[1780190616921,28.51,74114.12,21.8,0.53177,0.00024,23.26886]
[1780190616946,28.51,74114.12,21.8,0.53177,0.00024,23.26886]
[1780190616963,28.51,74114.12,21.8,0.53177,0.00024,23.26886]
[1780190616979,28.51,74114.12,21.8,0.53177,0.00024,23.26886]
[1780190616990,28.51,74113.43,21.8,0.53161,0.00024,23.26941]
[1780190617332,28.51,74113.43,21.8,0.53161,0.00024,23.26941]
[1780190617482,28.51,74113.43,21.8,0.53161,0.00024,23.26941]
[1780190617488,28.51,74113.43,21.8,0.53161,0.00024,23.26941]
[1780190617514,28.51,74113.43,21.8,0.53161,0.00024,23.26941]
[1780190617623,28.51,74113.43,21.8,0.53161,0.00024,23.26941]
[1780190617676,28.51,74113.43,21.8,0.53161,0.00024,23.26941]
[1780190617939,28.51,74113.43,21.8,0.53161,0.00024,23.26941]
[1780190618408,28.5,74115.41,21.8,0.53208,0.00024,23.26782]
[1780190620283,28.5,74115.17,21.8,0.53203,0.00024,23.268]
[1780190620306,28.5,74115.17,21.8,0.53203,0.00024,23.268]
[1780190621068,28.5,74115.17,21.8,0.53203,0.00024,23.268]
[1780190620615,28.5,74120.32,21.8,0.53325,0.00024,23.26373]
[1780190621318,28.5,74120.32,21.8,0.53325,0.00024,23.26373]
[1780190623125,28.5,74124.48,21.8,0.53425,0.00024,23.26011]
[1780190623127,28.5,74124.48,21.8,0.53425,0.00024,23.26011]
[1780190624602,28.5,74124.53,21.8,0.53426,0.00024,23.26006]
[1780190629678,28.49,74121.97,21.8,0.53365,0.00024,23.26228]
[1780190632567,28.49,74121.61,21.8,0.53357,0.00024,23.26258]
[1780190632595,28.49,74121.61,21.8,0.53357,0.00024,23.26258]
[1780190633661,28.49,74123.55,21.8,0.53403,0.00024,23.26089]
[1780190639753,28.48,74123.5,21.8,0.53403,0.00024,23.26091]
[1780190643299,28.48,74123.33,21.8,0.53399,0.00024,23.26105]
[1780190648821,28.48,74122.18,21.8,0.53372,0.00024,23.26203]
[1780190650800,28.48,74122.34,21.8,0.53376,0.00024,23.26189]
[1780190650801,28.48,74122.34,21.8,0.53376,0.00024,23.26189]
[1780190651046,28.48,74122.34,21.8,0.53376,0.00024,23.26189]
[1780190651063,28.48,74122.34,21.8,0.53376,0.00024,23.26189]
[1780190651071,28.48,74122.34,21.8,0.53376,0.00024,23.26189]
[1780190651113,28.48,74122.45,21.8,0.53378,0.00024,23.26179]
[1780190651963,28.48,74122.45,21.8,0.53378,0.00024,23.26179]
[1780190652065,28.48,74130.13,21.8,0.53562,0.00024,23.25486]
[1780190652849,28.47,74137.13,21.8,0.53728,0.00024,23.24812]
[1780190653363,28.47,74137.13,21.8,0.53728,0.00024,23.24812]
[1780190654132,28.47,74135.96,21.8,0.53701,0.00024,23.24927]
[1780190654287,28.47,74135.96,21.8,0.53701,0.00024,23.24927]
[1780190655013,28.47,74135.66,21.8,0.53693,0.00024,23.24957]
[1780190655345,28.47,74135.66,21.8,0.53693,0.00024,23.24957]
[1780190657364,28.47,74135.18,21.8,0.53682,0.00024,23.25004]
[1780190659217,28.47,74132.12,21.8,0.53609,0.00024,23.25299]
[1780190659229,28.47,74132.12,21.8,0.53609,0.00024,23.25299]
[1780190660273,28.48,74132.22,21.8,0.53611,0.00024,23.25289]
[1780190661445,28.48,74130.13,21.8,0.53562,0.00024,23.25486]
[1780190663711,28.48,74132.61,21.8,0.53621,0.00024,23.25253]
[1780190664837,28.48,74136.48,21.8,0.53713,0.00024,23.24878]
[1780190665743,28.48,74136.67,21.8,0.53717,0.00024,23.24859]
[1780190669369,28.48,74136.14,21.8,0.53705,0.00024,23.24911]
[1780190669597,28.48,74136.14,21.8,0.53705,0.00024,23.24911]
[1780190669687,28.48,74136.14,21.8,0.53705,0.00024,23.24911]
[1780190675012,28.48,74132.54,21.8,0.53619,0.00024,23.24903]
[1780190676357,28.48,74132.59,21.8,0.5362,0.00024,23.24898]
[1780190677394,28.48,74132.82,21.8,0.53626,0.00024,23.24877]
[1780190677429,28.48,74132.82,21.8,0.53626,0.00024,23.24877]
[1780190677482,28.48,74132.82,21.8,0.53626,0.00024,23.24877]
[1780190677823,28.48,74132.82,21.8,0.53626,0.00024,23.24877]
[1780190677870,28.48,74132.82,21.8,0.53626,0.00024,23.24877]
[1780190677949,28.48,74132.82,21.8,0.53626,0.00024,23.24877]
[1780190678029,28.48,74143.34,21.8,0.53877,0.00024,23.23825]
[1780190679116,28.48,74143.34,21.8,0.53877,0.00024,23.23825]
[1780190679139,28.48,74153.69,21.8,0.54123,0.00024,23.22701]
[1780190679598,28.48,74153.69,21.8,0.54123,0.00024,23.22701]
[1780190680472,28.48,74156.19,21.8,0.54182,0.00024,23.22416]
[1780190681140,28.48,74156.19,21.8,0.54182,0.00024,23.22416]
[1780190681213,28.48,74157.08,21.8,0.54204,0.00024,23.22313]
[1780190682701,28.48,74160.76,21.8,0.54291,0.00024,23.21882]
[1780190683107,28.48,74160.76,21.8,0.54291,0.00024,23.21882]
[1780190683141,28.48,74168.55,21.8,0.54476,0.00024,23.20931]
[1780190683164,28.48,74168.55,21.8,0.54476,0.00024,23.20931]
[1780190683538,28.48,74168.55,21.8,0.54476,0.00024,23.20931]
[1780190683583,28.48,74168.55,21.8,0.54476,0.00024,23.20931]
[1780190685643,28.48,74167.11,21.8,0.54442,0.00024,23.21109]
[1780190686379,28.48,74166.92,21.8,0.54438,0.00024,23.21133]
[1780190687029,28.48,74166.92,21.8,0.54438,0.00024,23.21133]
[1780190689650,28.48,74164.6,21.8,0.54383,0.00024,23.21418]
[1780190695148,28.48,74165.06,21.8,0.54394,0.00024,23.21362]
[1780190700183,28.48,74164.52,21.8,0.54381,0.00024,23.21427]
[1780190704640,28.48,74163.33,21.8,0.54353,0.00024,23.21571]
[1780190704709,28.48,74163.33,21.8,0.54353,0.00024,23.21571]
[1780190705396,28.48,74161.14,21.8,0.54301,0.00024,23.21834]
[1780190705603,28.48,74150.9,21.8,0.54057,0.00024,23.2301]
[1780190706812,28.48,74150.9,21.8,0.54057,0.00024,23.2301]
[1780190706914,28.48,74142.25,21.8,0.53851,0.00024,23.23937]
[1780190710711,28.48,74141.85,21.8,0.53841,0.00024,23.23978]
[1780190711630,28.48,74140.2,21.8,0.53802,0.00024,23.24148]
[1780190711819,28.48,74140.2,21.8,0.53802,0.00024,23.24148]
[1780190713282,28.48,74141.5,21.8,0.53833,0.00024,23.24014]
[1780190715288,28.47,74149.48,21.8,0.54023,0.00024,23.23166]
[1780190720323,28.47,74149.67,21.8,0.54028,0.00024,23.23145]
[1780190725358,28.47,74149.88,21.8,0.54033,0.00024,23.23121]
[1780190730393,28.47,74150.01,21.8,0.54036,0.00024,23.23106]
[1780190733652,28.47,74150.04,21.8,0.54037,0.00024,23.22745]
[1780190733672,28.47,74150.04,21.8,0.54037,0.00024,23.22745]
[1780190733725,28.47,74150.04,21.8,0.54037,0.00024,23.22745]
[1780190734084,28.47,74150.04,21.8,0.54037,0.00024,23.22745]
[1780190734671,28.47,74150.04,21.8,0.54037,0.00024,23.22745]
[1780190734891,28.47,74150.04,21.8,0.54037,0.00024,23.22745]
[1780190734978,28.47,74143.67,21.8,0.53886,0.00024,23.23429]
[1780190735208,28.47,74143.67,21.8,0.53886,0.00024,23.23429]
[1780190735430,28.47,74136.97,21.8,0.53726,0.00024,23.24112]
[1780190736286,28.47,74136.97,21.8,0.53726,0.00024,23.24112]
[1780190737327,28.47,74133.05,21.8,0.53632,0.00024,23.24494]
[1780190739513,28.47,74132.77,21.8,0.53626,0.00024,23.24521]
[1780190744119,28.47,74132.82,21.8,0.53627,0.00024,23.24517]
[1780190744433,28.47,74132.68,21.8,0.53623,0.00024,23.24531]
[1780190745092,28.47,74132.68,21.8,0.53623,0.00024,23.24531]
[1780190745499,28.48,74125.86,21.8,0.53461,0.00024,23.25164]
[1780190750534,28.48,74122.03,21.8,0.53369,0.00024,23.25503]
[1780190755569,28.48,74122.52,21.8,0.5338,0.00024,23.25463]
[1780190756417,28.48,74122.52,21.8,0.5338,0.00024,23.25463]
[1780190756428,28.48,74122.52,21.8,0.5338,0.00024,23.25463]
[1780190756454,28.48,74122.52,21.8,0.5338,0.00024,23.25463]
[1780190756576,28.49,74121.32,21.8,0.53351,0.00024,23.25567]
[1780190758338,28.48,74119.64,21.8,0.53311,0.00024,23.2571]
[1780190758377,28.48,74119.64,21.8,0.53311,0.00024,23.2571]
[1780190758589,28.48,74119.17,21.8,0.533,0.00024,23.25749]
[1780190759357,28.48,74119.17,21.8,0.533,0.00024,23.25749]
[1780190763268,28.48,74119.88,21.8,0.53317,0.00024,23.25688]
[1780190768498,28.48,74121.93,21.8,0.53367,0.00024,23.2551]
[1780190773698,28.47,74125.2,21.8,0.53445,0.00024,23.25221]
[1780190775220,28.47,74125.2,21.8,0.53445,0.00024,23.25221]
[1780190775743,28.47,74124.98,21.8,0.5344,0.00024,23.2524]
[1780190781611,28.47,74123.19,21.8,0.53398,0.00024,23.25397]
[1780190781754,28.47,74120.91,21.8,0.53343,0.00024,23.25594]
[1780190783289,28.47,74119.0,21.8,0.53298,0.00024,23.25756]
[1780190783628,28.47,74119.0,21.8,0.53298,0.00024,23.25756]
[1780190783724,28.47,74119.0,21.8,0.53298,0.00024,23.25756]
[1780190783768,28.46,74115.99,21.8,0.53226,0.00024,23.26005]
[1780190784775,28.46,74111.25,21.8,0.53113,0.00024,23.26383]
[1780190790817,28.46,74111.21,21.8,0.53112,0.00024,23.26383]
[1780190791500,28.46,74111.21,21.8,0.53112,0.00024,23.26383]
[1780190791530,28.46,74111.21,21.8,0.53112,0.00024,23.26383]
[1780190791860,28.46,74111.21,21.8,0.53112,0.00024,23.26383]
[1780190792032,28.46,74111.21,21.8,0.53112,0.00024,23.26383]
[1780190792132,28.45,74109.91,21.8,0.53082,0.00024,23.26127]
[1780190793061,28.45,74109.91,21.8,0.53082,0.00024,23.26127]
[1780190795297,28.45,74103.54,21.8,0.5293,0.00024,23.26597]
[1780190796782,28.45,74102.99,21.8,0.52917,0.00024,23.26636]
[1780190797389,28.45,74102.92,21.8,0.52915,0.00024,23.2664]
[1780190800984,28.44,74098.33,21.8,0.52806,0.00024,23.26955]
[1780190806931,28.44,74101.74,21.8,0.52888,0.00024,23.26719]
[1780190811967,28.43,74101.92,21.8,0.52893,0.00024,23.26705]
[1780190817002,28.42,74102.11,21.8,0.52898,0.00024,23.2669]
[1780190822044,28.42,74102.58,21.8,0.52909,0.00024,23.26655]
[1780190823222,28.42,74102.58,21.8,0.52909,0.00024,23.26655]
[1780190828434,28.41,74099.07,21.8,0.52826,0.00024,23.26896]
[1780190829987,28.41,74095.92,21.8,0.5275,0.00024,23.27105]
[1780190835135,28.4,74088.97,21.8,0.52584,0.00024,23.27537]
[1780190839024,28.4,74088.94,21.8,0.52584,0.00024,23.27538]
[1780190844198,28.39,74089.31,21.8,0.52593,0.00024,23.27515]
[1780190849127,28.39,74088.15,21.8,0.52565,0.00024,23.27583]
[1780190849284,28.39,74088.15,21.8,0.52565,0.00024,23.27583]
[1780190851390,28.39,74088.56,21.8,0.52575,0.00024,23.27559]
[1780190851434,28.39,74088.56,21.8,0.52575,0.00024,23.27559]
[1780190852254,28.39,74078.13,21.8,0.52325,0.00024,23.27773]
[1780190853769,28.39,74073.87,21.8,0.52223,0.00024,23.2798]
[1780190854501,28.39,74073.77,21.8,0.5222,0.00024,23.27985]
[1780190860310,28.39,74073.01,21.8,0.52202,0.00024,23.2802]
[1780190863383,28.39,74074.73,21.8,0.52243,0.00024,23.2794]
[1780190865344,28.39,74079.5,21.8,0.52358,0.00024,23.27704]
[1780190867497,28.39,74080.17,21.8,0.52374,0.00024,23.27669]
[1780190868529,28.39,74079.68,21.8,0.52362,0.00024,23.27695]
[1780190874409,28.39,74083.42,21.8,0.52452,0.00024,23.27496]
[1780190878956,28.39,74083.03,21.8,0.52442,0.00024,23.27517]
[1780190887500,28.4,74083.8,21.8,0.52461,0.00024,23.27476]
[1780190892535,28.4,74081.14,21.8,0.52397,0.00024,23.2762]
[1780190893979,28.4,74081.14,21.8,0.52397,0.00024,23.2762]
[1780190894849,28.4,74081.16,21.8,0.52397,0.00024,23.27619]
[1780190898070,28.4,74077.3,21.8,0.52304,0.00024,23.27817]
[1780190903937,28.41,74077.62,21.8,0.52312,0.00024,23.27802]
[1780190906252,28.41,74077.62,21.8,0.52312,0.00024,23.27802]
[1780190906309,28.41,74077.62,21.8,0.52312,0.00024,23.27802]
[1780190906536,28.41,74076.09,21.8,0.52275,0.00024,23.27878]
[1780190906709,28.41,74076.09,21.8,0.52275,0.00024,23.27878]
[1780190906891,28.41,74076.09,21.8,0.52275,0.00024,23.27878]
[1780190906936,28.41,74076.09,21.8,0.52275,0.00024,23.27878]
[1780190907222,28.41,74069.47,21.8,0.52116,0.00024,23.28181]
[1780190907962,28.41,74062.94,21.8,0.51959,0.00024,23.28444]
[1780190909311,28.41,74062.94,21.8,0.51959,0.00024,23.28444]
[1780190908647,28.41,74057.21,21.8,0.51822,0.00024,23.28645]
[1780190909654,28.41,74052.29,21.8,0.51704,0.00024,23.28795]
[1780190911669,28.41,74046.19,21.8,0.51557,0.00024,23.28597]
[1780190913008,28.41,74046.19,21.8,0.51557,0.00024,23.28597]
[1780190914532,28.41,74044.66,21.8,0.51521,0.00024,23.28631]
[1780190915407,28.41,74041.1,21.8,0.51435,0.00024,23.28705]
[1780190915697,28.41,74040.15,21.8,0.51412,0.00024,23.28722]
[1780190916616,28.41,74040.15,21.8,0.51412,0.00024,23.28722]
[1780190918940,28.41,74039.0,21.8,0.51385,0.00024,23.28743]
[1780190919376,28.41,74039.0,21.8,0.51385,0.00024,23.28743]
[1780190919450,28.41,74038.74,21.8,0.51378,0.00024,23.28747]
[1780190919725,28.41,74032.0,21.8,0.51216,0.00024,23.28843]
[1780190920732,28.4,74026.24,21.8,0.51078,0.00024,23.28894]
[1780190922953,28.4,74023.1,21.8,0.51003,0.00024,23.2891]
[1780190923022,28.4,74023.1,21.8,0.51003,0.00024,23.2891]
[1780190923720,28.4,74023.09,21.8,0.51002,0.00024,23.2891]
[1780190924271,28.4,74023.09,21.8,0.51002,0.00024,23.2891]
[1780190924298,28.4,74023.09,21.8,0.51002,0.00024,23.2891]
[1780190924631,28.4,74023.13,21.8,0.51003,0.00024,23.2891]
[1780190924719,28.4,74023.13,21.8,0.51003,0.00024,23.2891]
[1780190924939,28.4,74023.13,21.8,0.51003,0.00024,23.2891]
[1780190925206,28.4,74023.13,21.8,0.51003,0.00024,23.2891]
[1780190925321,28.4,74023.13,21.8,0.51003,0.00024,23.2891]
[1780190925329,28.4,74005.93,21.8,0.5059,0.00024,23.28851]
[1780190926184,28.4,74005.93,21.8,0.5059,0.00024,23.28851]
[1780190926214,28.4,73997.32,21.8,0.50382,0.00024,23.28728]
[1780190926731,28.4,73997.32,21.8,0.50382,0.00024,23.28728]
[1780190931812,28.4,74003.44,21.8,0.5053,0.00024,23.28822]
[1780190933384,28.4,74003.44,21.8,0.5053,0.00024,23.28822]
[1780190935840,28.4,73998.29,21.8,0.50406,0.00024,23.28745]
[1780190938471,28.4,73998.14,21.8,0.50402,0.00024,23.28742]
[1780190938520,28.4,73998.14,21.8,0.50402,0.00024,23.28742]
[1780190941579,28.4,74003.26,21.8,0.50525,0.00024,23.2882]
[1780190942145,28.4,74003.26,21.8,0.50525,0.00024,23.2882]
[1780190942246,28.4,74008.17,21.8,0.50643,0.00024,23.28873]
[1780190943191,28.4,74008.17,21.8,0.50643,0.00024,23.28873]
[1780190943813,28.41,74009.53,21.8,0.50676,0.00024,23.28884]
[1780190944122,28.41,74009.53,21.8,0.50676,0.00024,23.28884]
[1780190944140,28.41,74015.97,21.8,0.50831,0.00024,23.28916]
[1780190945129,28.41,74015.97,21.8,0.50831,0.00024,23.28916]
[1780190945214,28.41,74003.93,21.8,0.50542,0.00024,23.28828]
[1780190950965,28.41,74002.83,21.8,0.50515,0.00024,23.28814]
[1780190953358,28.41,74002.3,21.8,0.50502,0.00024,23.28807]
[1780190953627,28.4,74002.0,21.8,0.50495,0.00024,23.28803]
[1780190960099,28.4,74001.3,21.8,0.50478,0.00024,23.28793]
[1780190966070,28.4,73996.02,21.8,0.50351,0.00024,23.28704]
[1780190971105,28.4,73997.22,21.8,0.5038,0.00024,23.2837]
[1780190972282,28.4,73997.22,21.8,0.5038,0.00024,23.2837]
[1780190972506,28.4,73996.15,21.8,0.50354,0.00024,23.2835]
[1780190972564,28.4,73996.15,21.8,0.50354,0.00024,23.2835]
[1780190972585,28.4,73996.15,21.8,0.50354,0.00024,23.2835]
[1780190972878,28.4,73996.15,21.8,0.50354,0.00024,23.2835]
[1780190972958,28.4,73996.15,21.8,0.50354,0.00024,23.2835]
[1780190973119,28.4,73990.93,21.8,0.50229,0.00024,23.28239]
[1780190973905,28.4,73990.93,21.8,0.50229,0.00024,23.28239]
[1780190974126,28.4,73985.1,21.8,0.50088,0.00024,23.28088]
[1780190976361,28.4,73985.14,21.8,0.50089,0.00024,23.2809]
[1780190976368,28.4,73985.14,21.8,0.50089,0.00024,23.2809]
[1780190978262,28.4,73986.24,21.8,0.50116,0.00024,23.2812]
[1780190979012,28.4,73988.07,21.8,0.5016,0.00024,23.28169]
[1780190979919,28.4,73989.75,21.8,0.502,0.00024,23.28211]
[1780190983192,28.4,73991.37,21.8,0.50239,0.00024,23.2825]
[1780190984503,28.4,73993.43,21.8,0.50289,0.00024,23.28295]
[1780190989680,28.4,73993.69,21.8,0.50295,0.00024,23.28301]
[1780190991532,28.4,73993.65,21.8,0.50294,0.00024,23.283]
[1780190994896,28.4,73989.61,21.8,0.50197,0.00024,23.28208]
[1780191000308,28.4,73996.1,21.8,0.50353,0.00024,23.28349]
[1780191005343,28.4,73996.7,21.8,0.50367,0.00024,23.2836]
[1780191009375,28.4,73996.04,21.8,0.50352,0.00024,23.28348]
[1780191009734,28.4,73994.24,21.8,0.50308,0.00024,23.28312]
[1780191010122,28.4,73994.24,21.8,0.50308,0.00024,23.28312]
[1780191011113,28.4,73990.07,21.8,0.50208,0.00024,23.28219]
[1780191016421,28.41,73988.01,21.8,0.50158,0.00024,23.28167]
[1780191018823,28.41,73988.49,21.8,0.5017,0.00024,23.2818]
[1780191019882,28.41,73988.49,21.8,0.5017,0.00024,23.2818]
[1780191020526,28.41,73988.49,21.8,0.5017,0.00024,23.2818]
[1780191022789,28.41,73986.53,21.8,0.50123,0.00024,23.28128]
[1780191028505,28.41,73986.31,21.8,0.50118,0.00024,23.28122]
[1780191033540,28.42,73987.48,21.8,0.50146,0.00024,23.27797]
[1780191037670,28.42,73985.66,21.8,0.50102,0.00024,23.27748]
[1780191038976,28.42,73985.12,21.8,0.50089,0.00024,23.27733]
[1780191040181,28.42,73989.45,21.8,0.50193,0.00024,23.27848]
[1780191041226,28.42,73990.89,21.8,0.50228,0.00024,23.27882]
[1780191043204,28.42,73995.16,21.8,0.50331,0.00024,23.27975]
[1780191043491,28.42,73995.16,21.8,0.50331,0.00024,23.27975]
[1780191051483,28.42,73997.12,21.8,0.50378,0.00024,23.28012]
[1780191057710,28.42,73997.19,21.8,0.50379,0.00024,23.28013]
[1780191062745,28.42,73997.4,21.8,0.50385,0.00024,23.28017]
[1780191067781,28.42,73997.98,21.8,0.50398,0.00024,23.28027]
[1780191072816,28.42,74002.24,21.8,0.50501,0.00024,23.28094]
[1780191078859,28.42,74002.91,21.8,0.50517,0.00024,23.28103]
[1780191083894,28.43,74003.24,21.8,0.50525,0.00024,23.28107]
[1780191085224,28.43,74003.24,21.8,0.50525,0.00024,23.28107]
[1780191086106,28.43,74003.24,21.8,0.50525,0.00024,23.28107]
[1780191086491,28.43,74003.24,21.8,0.50525,0.00024,23.28107]
[1780191087050,28.43,74004.59,21.8,0.50558,0.00024,23.28124]
[1780191087150,28.43,74011.79,21.8,0.50731,0.00024,23.28187]
[1780191087953,28.43,74011.79,21.8,0.50731,0.00024,23.28187]
[1780191092900,28.43,74015.32,21.8,0.50815,0.00024,23.27846]
[1780191092930,28.43,74015.32,21.8,0.50815,0.00024,23.27846]
[1780191093251,28.43,74015.32,21.8,0.50815,0.00024,23.27846]
[1780191093326,28.43,74015.32,21.8,0.50815,0.00024,23.27846]
[1780191093557,28.43,74015.32,21.8,0.50815,0.00024,23.27846]
[1780191093969,28.43,74033.33,21.8,0.51248,0.00024,23.27759]
[1780191094976,28.43,74039.8,21.8,0.51404,0.00024,23.27661]
[1780191096412,28.43,74039.8,21.8,0.51404,0.00024,23.27661]
[1780191096424,28.43,74039.8,21.8,0.51404,0.00024,23.27661]
[1780191096435,28.43,74038.47,21.8,0.51372,0.00024,23.27684]
[1780191099418,28.43,74038.93,21.8,0.51383,0.00024,23.27676]
[1780191101018,28.42,74044.29,21.8,0.51512,0.00024,23.27572]
[1780191103607,28.42,74043.42,21.8,0.51491,0.00024,23.2759]
[1780191103835,28.42,74042.65,21.8,0.51472,0.00024,23.27606]
[1780191103893,28.42,74042.65,21.8,0.51472,0.00024,23.27606]
[1780191105046,28.42,74050.98,21.8,0.51672,0.00024,23.27407]
[1780191109265,28.42,74051.98,21.8,0.51697,0.00024,23.27379]
[1780191109852,28.42,74052.02,21.8,0.51698,0.00024,23.27378]
[1780191109940,28.42,74052.02,21.8,0.51698,0.00024,23.27378]
[1780191112095,28.42,74057.09,21.8,0.51819,0.00024,23.27224]
[1780191112920,28.42,74057.09,21.8,0.51819,0.00024,23.27224]
[1780191112957,28.42,74057.09,21.8,0.51819,0.00024,23.27224]
[1780191115104,28.42,74061.87,21.8,0.51934,0.00024,23.27059]
[1780191116123,28.42,74067.84,21.8,0.52077,0.00024,23.26826]
[1780191119379,28.43,74071.67,21.8,0.52169,0.00024,23.26661]
[1780191119428,28.43,74071.67,21.8,0.52169,0.00024,23.26661]
[1780191119561,28.43,74071.67,21.8,0.52169,0.00024,23.26661]
[1780191120170,28.43,74074.59,21.8,0.52239,0.00024,23.26526]
[1780191120242,28.43,74086.97,21.8,0.52536,0.00024,23.25876]
[1780191121200,28.43,74086.97,21.8,0.52536,0.00024,23.25876]
[1780191122393,28.43,74090.36,21.8,0.52617,0.00024,23.25676]
[1780191122615,28.43,74090.36,21.8,0.52617,0.00024,23.25676]
[1780191123176,28.43,74099.9,21.8,0.52846,0.00024,23.2506]
[1780191124031,28.43,74099.9,21.8,0.52846,0.00024,23.2506]
[1780191124514,28.43,74099.9,21.8,0.52846,0.00024,23.2506]
[1780191124616,28.42,74104.44,21.8,0.52955,0.00024,23.2474]
[1780191126197,28.42,74099.33,21.8,0.52832,0.00024,23.25098]
[1780191129918,28.42,74097.44,21.8,0.52787,0.00024,23.25225]
[1780191132489,28.42,74097.14,21.8,0.5278,0.00024,23.25244]
[1780191134581,28.42,74089.08,21.8,0.52587,0.00024,23.2575]
[1780191139715,28.41,74086.12,21.8,0.52517,0.00024,23.25921]
[1780191140983,28.41,74088.39,21.8,0.52571,0.00024,23.25789]
[1780191141952,28.4,74090.52,21.8,0.52622,0.00024,23.25661]
[1780191146916,28.4,74091.89,21.8,0.52655,0.00024,23.25576]
[1780191147171,28.4,74091.89,21.8,0.52655,0.00024,23.25576]
[1780191149358,28.4,74085.61,21.8,0.52505,0.00024,23.25948]
[1780191154540,28.4,74085.61,21.8,0.52505,0.00024,23.25592]
[1780191154756,28.4,74084.05,21.8,0.52468,0.00024,23.25679]
[1780191156459,28.4,74083.87,21.8,0.52463,0.00024,23.25689]
[1780191156475,28.4,74083.87,21.8,0.52463,0.00024,23.25689]
[1780191158428,28.4,74079.86,21.8,0.52367,0.00024,23.25903]
[1780191158682,28.4,74075.98,21.8,0.52274,0.00024,23.26098]
[1780191159152,28.4,74075.98,21.8,0.52274,0.00024,23.26098]
[1780191159261,28.4,74075.98,21.8,0.52274,0.00024,23.26098]
[1780191163301,28.4,74075.96,21.8,0.52274,0.00024,23.26099]
[1780191163382,28.4,74075.96,21.8,0.52274,0.00024,23.26099]
[1780191164037,28.4,74075.96,21.8,0.52273,0.00024,23.26099]
[1780191164039,28.4,74075.96,21.8,0.52273,0.00024,23.26099]
[1780191170506,28.4,74074.35,21.8,0.52235,0.00024,23.26177]
[1780191175541,28.4,74074.86,21.8,0.52247,0.00024,23.26153]
[1780191180663,28.4,74075.03,21.8,0.52251,0.00024,23.26145]
[1780191189142,28.41,74074.72,21.8,0.52243,0.00024,23.26161]
[1780191189987,28.41,74074.54,21.8,0.52239,0.00024,23.26169]
[1780191190145,28.41,74074.54,21.8,0.52239,0.00024,23.26169]
[1780191195680,28.41,74075.4,21.8,0.52259,0.00024,23.26129]
[1780191200716,28.41,74075.14,21.8,0.52253,0.00024,23.26142]
[1780191205751,28.42,74073.95,21.8,0.52224,0.00024,23.26198]
[1780191210789,28.42,74073.95,21.8,0.52224,0.00024,23.26198]
[1780191215824,28.42,74074.14,21.8,0.52229,0.00024,23.25833]
[1780191220859,28.42,74077.04,21.8,0.52298,0.00024,23.25694]
[1780191224945,28.42,74078.21,21.8,0.52326,0.00024,23.25636]
[1780191225179,28.42,74078.21,21.8,0.52326,0.00024,23.25636]
[1780191225371,28.42,74078.21,21.8,0.52326,0.00024,23.25636]
[1780191225894,28.42,74086.39,21.8,0.52523,0.00024,23.25196]
[1780191226901,28.42,74091.32,21.8,0.52641,0.00024,23.24903]
[1780191231278,28.42,74092.11,21.8,0.5266,0.00024,23.24854]
[1780191231358,28.42,74092.11,21.8,0.5266,0.00024,23.24854]
[1780191231387,28.42,74092.11,21.8,0.5266,0.00024,23.24854]
[1780191231589,28.42,74092.11,21.8,0.5266,0.00024,23.24854]
[1780191231936,28.42,74092.19,21.8,0.52662,0.00024,23.24849]
[1780191232440,28.42,74092.19,21.8,0.52662,0.00024,23.24849]
[1780191232634,28.42,74096.96,21.8,0.52776,0.00024,23.24542]
[1780191233499,28.42,74096.96,21.8,0.52776,0.00024,23.24542]
[1780191233600,28.42,74103.47,21.8,0.52933,0.00024,23.24094]
[1780191238419,28.41,74104.99,21.8,0.52969,0.00024,23.23982]
[1780191239453,28.41,74105.08,21.8,0.52972,0.00024,23.23975]
[1780191240226,28.41,74106.56,21.8,0.53007,0.00024,23.23866]
[1780191248050,28.4,74105.15,21.8,0.52974,0.00024,23.23966]
[1780191253391,28.4,74103.21,21.8,0.52928,0.00024,23.24105]
[1780191254118,28.4,74103.23,21.8,0.52928,0.00024,23.24103]
[1780191255923,28.39,74103.07,21.8,0.52925,0.00024,23.24114]
[1780191256579,28.39,74103.07,21.8,0.52925,0.00024,23.24114]
[1780191257268,28.39,74103.1,21.8,0.52926,0.00024,23.24112]
[1780191257602,28.39,74103.1,21.8,0.52926,0.00024,23.24112]
[1780191263155,28.38,74097.49,21.8,0.52791,0.00024,23.24497]
[1780191264911,28.38,74097.49,21.8,0.52792,0.00024,23.24497]
[1780191267183,28.38,74090.43,21.8,0.52622,0.00024,23.24947]
[1780191271902,28.38,74089.83,21.8,0.52608,0.00024,23.24983]
[1780191277253,28.37,74088.35,21.8,0.52573,0.00024,23.24714]
[1780191282288,28.38,74088.71,21.8,0.52581,0.00024,23.24693]
[1780191287323,28.38,74088.23,21.8,0.5257,0.00024,23.24722]
[1780191290821,28.38,74086.19,21.8,0.52521,0.00024,23.24841]
[1780191296386,28.38,74093.13,21.8,0.52687,0.00024,23.24423]
[1780191301421,28.38,74093.42,21.8,0.52694,0.00024,23.24405]
[1780191302107,28.38,74093.42,21.8,0.52694,0.00024,23.24405]
[1780191306456,28.38,74100.05,21.8,0.52854,0.00024,23.23965]
[1780191310484,28.38,74105.09,21.8,0.52975,0.00024,23.23605]
[1780191314905,28.37,74106.41,21.8,0.53007,0.00024,23.23507]
[1780191318539,28.37,74115.11,21.8,0.53216,0.00024,23.22826]
[1780191323575,28.36,74116.22,21.8,0.53243,0.00024,23.22733]
[1780191328610,28.36,74117.27,21.8,0.53268,0.00024,23.22644]
[1780191332638,28.36,74110.97,21.8,0.53118,0.00024,23.22796]
[1780191333760,28.36,74110.97,21.8,0.53118,0.00024,23.22796]
[1780191334395,28.36,74108.7,21.8,0.53063,0.00024,23.22971]
[1780191339687,28.35,74109.48,21.8,0.53083,0.00024,23.22909]
[1780191344722,28.34,74108.17,21.8,0.53052,0.00024,23.23007]
[1780191349901,28.34,74107.71,21.8,0.53041,0.00024,23.23041]
[1780191352778,28.33,74099.11,21.8,0.52834,0.00024,23.2366]
[1780191357282,28.33,74096.93,21.8,0.52782,0.00024,23.23806]
[1780191362850,28.33,74099.4,21.8,0.52842,0.00024,23.23638]
[1780191367885,28.32,74099.82,21.8,0.52852,0.00024,23.23608]
[1780191373927,28.32,74100.21,21.8,0.52862,0.00024,23.23579]
[1780191376948,28.32,74104.96,21.8,0.52976,0.00024,23.23239]
[1780191381984,28.31,74105.03,21.8,0.52978,0.00024,23.23232]
[1780191387018,28.31,74105.04,21.8,0.52979,0.00024,23.23229]
[1780191392424,28.3,74105.12,21.8,0.52982,0.00024,23.22865]
[1780191398132,28.29,74105.64,21.8,0.52995,0.00024,23.22824]
[1780191403298,28.29,74107.42,21.8,0.53038,0.00024,23.2269]
[1780191403345,28.29,74107.42,21.8,0.53038,0.00024,23.2269]
[1780191403401,28.29,74107.42,21.8,0.53038,0.00024,23.2269]
[1780191406345,28.29,74107.44,21.8,0.53038,0.00024,23.22687]
[1780191413237,28.28,74106.96,21.8,0.53027,0.00024,23.22721]
[1780191418272,28.28,74106.96,21.8,0.53028,0.00024,23.22719]
[1780191423307,28.27,74104.22,21.8,0.52962,0.00024,23.22922]
[1780191428342,28.27,74103.28,21.8,0.5294,0.00024,23.22989]
[1780191433377,28.26,74095.84,21.8,0.52761,0.00024,23.23503]
[1780191438412,28.26,74097.57,21.8,0.52803,0.00024,23.23387]
[1780191444454,28.26,74098.25,21.8,0.52819,0.00024,23.23339]
[1780191446468,28.26,74103.22,21.8,0.52939,0.00024,23.22989]
[1780191452510,28.25,74104.32,21.8,0.52966,0.00024,23.2255]
[1780191457545,28.25,74104.96,21.8,0.52982,0.00024,23.22502]
[1780191470636,28.24,74104.91,21.8,0.52982,0.00024,23.22502]
[1780191478148,28.23,74107.06,21.8,0.53034,0.00024,23.2234]
[1780191478495,28.23,74107.06,21.8,0.53034,0.00024,23.2234]
[1780191479521,28.23,74107.06,21.8,0.53034,0.00024,23.22339]
[1780191482374,28.23,74104.57,21.8,0.52974,0.00024,23.22524]
[1780191482609,28.23,74104.57,21.8,0.52974,0.00024,23.22524]
[1780191482696,28.23,74104.57,21.8,0.52974,0.00024,23.22524]
[1780191482791,28.23,74104.57,21.8,0.52974,0.00024,23.22524]
[1780191482860,28.23,74095.72,21.8,0.5276,0.00024,23.23144]
[1780191483442,28.23,74095.72,21.8,0.5276,0.00024,23.23144]
[1780191483729,28.23,74091.2,21.8,0.52651,0.00024,23.23435]
[1780191484734,28.23,74085.99,21.8,0.52525,0.00024,23.23748]
[1780191487768,28.22,74085.47,21.8,0.52513,0.00024,23.23778]
[1780191488718,28.22,74085.47,21.8,0.52513,0.00024,23.23778]
[1780191489627,28.22,74085.43,21.8,0.52512,0.00024,23.2378]
[1780191490334,28.22,74085.39,21.8,0.52511,0.00024,23.23782]
[1780191491602,28.22,74082.94,21.8,0.52452,0.00024,23.2392]
[1780191491975,28.22,74082.94,21.8,0.52452,0.00024,23.2392]
[1780191495811,28.22,74078.08,21.8,0.52335,0.00024,23.24179]
[1780191500846,28.22,74076.05,21.8,0.52286,0.00024,23.24281]
[1780191507987,28.22,74075.71,21.8,0.52277,0.00024,23.24298]
[1780191510300,28.22,74075.74,21.8,0.52278,0.00024,23.24297]
[1780191511266,28.22,74075.74,21.8,0.52278,0.00024,23.24297]
[1780191512198,28.22,74075.74,21.8,0.52278,0.00024,23.2394]
[1780191514019,28.22,74075.74,21.8,0.52278,0.00024,23.2394]
[1780191520769,28.22,74075.89,21.8,0.52282,0.00024,23.23932]
[1780191530953,28.22,74075.9,21.8,0.52282,0.00024,23.23932]
[1780191532063,28.22,74084.79,21.8,0.52497,0.00024,23.23459]
[1780191533226,28.22,74084.79,21.8,0.52497,0.00024,23.23459]
[1780191539919,28.22,74084.04,21.8,0.52479,0.00024,23.23502]
[1780191544796,28.22,74082.08,21.8,0.52431,0.00024,23.23611]
[1780191551196,28.23,74081.88,21.8,0.52426,0.00024,23.23623]
[1780191557238,28.23,74081.84,21.8,0.52425,0.00024,23.23626]
[1780191560012,28.23,74081.81,21.8,0.52424,0.00024,23.23627]
[1780191561266,28.23,74077.05,21.8,0.52309,0.00024,23.23877]
[1780191566301,28.23,74074.48,21.8,0.52247,0.00024,23.24004]
[1780191571336,28.24,74074.43,21.8,0.52246,0.00024,23.23649]
[1780191576371,28.24,74074.59,21.8,0.5225,0.00024,23.23642]
[1780191581406,28.24,74074.62,21.8,0.5225,0.00024,23.23641]
[1780191587466,28.25,74074.67,21.8,0.52251,0.00024,23.23639]
[1780191596126,28.25,74074.25,21.8,0.52241,0.00024,23.2366]
[1780191596154,28.25,74074.25,21.8,0.52241,0.00024,23.2366]
[1780191596352,28.25,74074.25,21.8,0.52241,0.00024,23.2366]
[1780191596467,28.25,74074.25,21.8,0.52241,0.00024,23.2366]
[1780191596794,28.25,74060.8,21.8,0.51916,0.00024,23.24227]
[1780191597203,28.25,74060.8,21.8,0.51916,0.00024,23.24227]
[1780191597327,28.25,74060.8,21.8,0.51916,0.00024,23.24227]
[1780191597684,28.25,74060.8,21.8,0.51916,0.00024,23.24227]
[1780191598029,28.25,74042.68,21.8,0.51477,0.00024,23.24745]
[1780191598931,28.25,74033.63,21.8,0.51258,0.00024,23.24899]
[1780191600809,28.25,74033.54,21.8,0.51256,0.00024,23.249]
[1780191600907,28.25,74033.54,21.8,0.51256,0.00024,23.249]
[1780191601172,28.25,74033.54,21.8,0.51256,0.00024,23.249]
[1780191601338,28.25,74033.54,21.8,0.51256,0.00024,23.249]
[1780191601383,28.25,74033.54,21.8,0.51256,0.00024,23.249]
[1780191601471,28.25,74033.54,21.8,0.51256,0.00024,23.249]
[1780191601494,28.25,74033.54,21.8,0.51256,0.00024,23.249]
[1780191601765,28.25,74033.54,21.8,0.51256,0.00024,23.249]
[1780191602333,28.25,74033.69,21.8,0.5126,0.00024,23.24898]
[1780191603266,28.25,74033.66,21.8,0.51259,0.00024,23.24899]
[1780191605730,28.25,74033.6,21.8,0.51258,0.00024,23.249]
[1780191608121,28.25,74033.67,21.8,0.51259,0.00024,23.24899]
[1780191608162,28.25,74033.67,21.8,0.51259,0.00024,23.24899]
[1780191608442,28.25,74033.62,21.8,0.51258,0.00024,23.24899]
[1780191609335,28.24,74033.64,21.8,0.51259,0.00024,23.24899]
[1780191614658,28.24,74033.48,21.8,0.51255,0.00024,23.24901]
[1780191617336,28.24,74031.85,21.8,0.51215,0.00024,23.24921]
[1780191619693,28.24,74023.14,21.8,0.51004,0.00024,23.2499]
[1780191621369,28.24,74021.9,21.8,0.50974,0.00024,23.24994]
[1780191622126,28.24,74021.9,21.8,0.50974,0.00024,23.24994]
[1780191622390,28.24,74018.67,21.8,0.50896,0.00024,23.25]
[1780191625057,28.23,74013.33,21.8,0.50767,0.00024,23.24989]
[1780191633115,28.23,74014.26,21.8,0.50789,0.00024,23.24636]
[1780191633317,28.23,74016.1,21.8,0.50834,0.00024,23.24641]
[1780191634129,28.23,74016.1,21.8,0.50834,0.00024,23.24641]
[1780191635801,28.23,74016.7,21.8,0.50848,0.00024,23.24642]
[1780191640840,28.22,74014.76,21.8,0.50801,0.00024,23.24638]
[1780191641428,28.22,74014.76,21.8,0.50801,0.00024,23.24638]
[1780191641434,28.22,74014.76,21.8,0.50801,0.00024,23.24638]
[1780191641804,28.22,74014.76,21.8,0.50801,0.00024,23.24638]
[1780191642147,28.22,74014.76,21.8,0.50801,0.00024,23.24638]
[1780191641986,28.22,74006.45,21.8,0.506,0.00024,23.24583]
[1780191642854,28.22,73998.42,21.8,0.50405,0.00024,23.24474]
[1780191643861,28.22,73992.04,21.8,0.5025,0.00024,23.24347]
[1780191646972,28.22,73990.79,21.8,0.5022,0.00024,23.24318]
[1780191649023,28.22,73991.81,21.8,0.50245,0.00024,23.24342]
[1780191649024,28.22,73991.81,21.8,0.50245,0.00024,23.24342]
[1780191649051,28.22,73991.81,21.8,0.50245,0.00024,23.24342]
[1780191650253,28.22,73995.27,21.8,0.50329,0.00024,23.24416]
[1780191650909,28.22,74000.41,21.8,0.50453,0.00024,23.24506]
[1780191652924,28.22,74007.19,21.8,0.50618,0.00024,23.2459]
[1780191655588,28.22,74007.95,21.8,0.50636,0.00024,23.24597]
[1780191655859,28.22,74007.95,21.8,0.50636,0.00024,23.24597]
[1780191657779,28.22,74011.52,21.8,0.50723,0.00024,23.24624]
[1780191664001,28.22,74012.11,21.8,0.50737,0.00024,23.24627]
[1780191666594,28.22,74012.22,21.8,0.5074,0.00024,23.24627]
[1780191672057,28.23,74012.56,21.8,0.50748,0.00024,23.24629]
[1780191673900,28.23,74012.08,21.8,0.50736,0.00024,23.24627]
[1780191674006,28.23,74012.08,21.8,0.50736,0.00024,23.24627]
[1780191682127,28.23,74011.63,21.8,0.50725,0.00024,23.24624]
[1780191687161,28.23,74011.38,21.8,0.50719,0.00024,23.24623]
[1780191687617,28.23,74011.38,21.8,0.50719,0.00024,23.24623]
[1780191693204,28.23,74013.78,21.8,0.50778,0.00024,23.24278]
[1780191698239,28.23,74011.78,21.8,0.50729,0.00024,23.24268]
[1780191703274,28.24,74011.68,21.8,0.50727,0.00024,23.24268]
[1780191711330,28.24,74011.75,21.8,0.50728,0.00024,23.24268]
[1780191722734,28.24,74011.63,21.8,0.50725,0.00024,23.24267]
[1780191722810,28.24,74011.63,21.8,0.50725,0.00024,23.24267]
[1780191728451,28.25,74011.77,21.8,0.50729,0.00024,23.24268]
[1780191736150,28.25,74011.7,21.8,0.50727,0.00024,23.24268]
[1780191741542,28.25,74011.79,21.8,0.50729,0.00024,23.24268]
[1780191746577,28.25,74011.9,21.8,0.50732,0.00024,23.24269]
[1780191751612,28.25,74012.17,21.8,0.50739,0.00024,23.23914]
[1780191756649,28.25,74012.61,21.8,0.50749,0.00024,23.23916]
[1780191761684,28.25,74011.82,21.8,0.5073,0.00024,23.23912]
[1780191766719,28.25,74011.87,21.8,0.50731,0.00024,23.23912]
[1780191771756,28.26,74011.24,21.8,0.50716,0.00024,23.23908]
[1780191778805,28.26,74011.31,21.8,0.50718,0.00024,23.23909]
[1780191783968,28.26,74011.36,21.8,0.50719,0.00024,23.23909]
[1780191784000,28.26,74011.36,21.8,0.50719,0.00024,23.23909]
[1780191784078,28.26,74011.36,21.8,0.50719,0.00024,23.23909]
[1780191784847,28.26,74006.04,21.8,0.5059,0.00024,23.23865]
[1780191788460,28.26,74003.21,21.8,0.50521,0.00024,23.23832]
[1780191792789,28.25,74003.36,21.8,0.50525,0.00024,23.23834]
[1780191792791,28.25,74003.36,21.8,0.50525,0.00024,23.23834]
[1780191793151,28.25,74003.36,21.8,0.50525,0.00024,23.23834]
[1780191793965,28.25,73999.23,21.8,0.50425,0.00024,23.23774]
[1780191798945,28.26,73994.6,21.8,0.50313,0.00024,23.23689]
[1780191799130,28.26,73994.6,21.8,0.50313,0.00024,23.23689]
[1780191799174,28.26,73994.6,21.8,0.50313,0.00024,23.23689]
[1780191799809,28.26,73994.5,21.8,0.5031,0.00024,23.23687]
[1780191799836,28.26,73994.5,21.8,0.5031,0.00024,23.23687]
[1780191799848,28.26,73994.5,21.8,0.5031,0.00024,23.23687]
[1780191799863,28.26,73994.5,21.8,0.5031,0.00024,23.23687]
[1780191799911,28.26,73994.5,21.8,0.5031,0.00024,23.23687]
[1780191800251,28.26,73994.5,21.8,0.5031,0.00024,23.23687]
[1780191800959,28.26,73980.74,21.8,0.49977,0.00024,23.23324]
[1780191807001,28.26,73978.97,21.8,0.49934,0.00024,23.23266]
[1780191807464,28.26,73978.97,21.8,0.49934,0.00024,23.23266]
[1780191807480,28.26,73978.97,21.8,0.49934,0.00024,23.23266]
[1780191807528,28.26,73978.97,21.8,0.49934,0.00024,23.23266]
[1780191813602,28.26,73981.47,21.8,0.49995,0.00024,23.22991]
[1780191823113,28.27,73981.63,21.8,0.49999,0.00024,23.22996]
[1780191830750,28.27,73981.62,21.8,0.49998,0.00024,23.22996]
[1780191830766,28.27,73981.62,21.8,0.49998,0.00024,23.22996]
[1780191831229,28.27,73981.62,21.8,0.49998,0.00024,23.22996]
[1780191831864,28.27,73984.79,21.8,0.50075,0.00024,23.23091]
[1780191837213,28.27,73983.68,21.8,0.50048,0.00024,23.23059]
[1780191837776,28.27,73983.68,21.8,0.50048,0.00024,23.23059]
[1780191838390,28.27,73985.1,21.8,0.50083,0.00024,23.231]
[1780191840106,28.27,73985.77,21.8,0.50099,0.00024,23.23119]
[1780191840661,28.27,73985.78,21.8,0.50099,0.00024,23.23119]
[1780191840662,28.27,73985.78,21.8,0.50099,0.00024,23.23119]
[1780191840682,28.27,73985.78,21.8,0.50099,0.00024,23.23119]
[1780191840780,28.27,73985.78,21.8,0.50099,0.00024,23.23119]
[1780191841340,28.27,73985.78,21.8,0.50099,0.00024,23.23119]
[1780191841346,28.28,73980.63,21.8,0.49975,0.00024,23.22964]
[1780191847283,28.28,73975.72,21.8,0.49856,0.00024,23.22795]
[1780191852318,28.28,73976.7,21.8,0.4988,0.00024,23.22831]
[1780191858360,28.28,73977.17,21.8,0.49891,0.00024,23.22847]
[1780191864893,28.28,73977.05,21.8,0.49888,0.00024,23.22843]
[1780191864951,28.28,73977.05,21.8,0.49888,0.00024,23.22843]
[1780191870444,28.28,73978.43,21.8,0.49922,0.00024,23.22891]
[1780191873320,28.29,73977.32,21.8,0.49895,0.00024,23.22496]
[1780191873422,28.29,73979.43,21.8,0.49946,0.00024,23.22568]
[1780191878499,28.29,73977.83,21.8,0.49907,0.00024,23.22514]
[1780191883535,28.29,73975.78,21.8,0.49857,0.00024,23.22441]
[1780191887993,28.29,73975.78,21.8,0.49857,0.00024,23.22441]
[1780191888130,28.29,73975.78,21.8,0.49857,0.00024,23.22441]
[1780191888203,28.29,73975.78,21.8,0.49857,0.00024,23.22441]
[1780191888570,28.29,73970.23,21.8,0.49723,0.00024,23.22225]
[1780191890417,28.29,73970.23,21.8,0.49723,0.00024,23.22225]
[1780191895622,28.29,73966.47,21.8,0.49632,0.00024,23.22064]
[1780191896534,28.29,73966.47,21.8,0.49632,0.00024,23.22064]
[1780191896678,28.29,73966.47,21.8,0.49632,0.00024,23.22064]
[1780191904688,28.28,73968.09,21.8,0.49671,0.00024,23.22135]
[1780191907520,28.28,73965.72,21.8,0.49613,0.00024,23.22031]
[1780191912212,28.28,73965.45,21.8,0.49607,0.00024,23.22019]
[1780191914189,28.28,73961.07,21.8,0.49501,0.00024,23.21812]
[1780191914209,28.28,73961.07,21.8,0.49501,0.00024,23.21812]
[1780191914216,28.28,73955.4,21.8,0.49363,0.00024,23.2152]
[1780191915215,28.28,73955.4,21.8,0.49363,0.00024,23.2152]
[1780191917450,28.28,73950.94,21.8,0.49255,0.00024,23.21271]
[1780191917490,28.28,73951.7,21.8,0.49273,0.00024,23.21315]
[1780191918020,28.28,73951.7,21.8,0.49273,0.00024,23.21315]
[1780191918175,28.27,73960.91,21.8,0.49496,0.00024,23.21804]
[1780191919198,28.27,73960.91,21.8,0.49496,0.00024,23.21804]
[1780191919255,28.27,73960.91,21.8,0.49496,0.00024,23.21804]
[1780191919299,28.27,73967.98,21.8,0.49668,0.00024,23.2213]
[1780191919572,28.27,73967.98,21.8,0.49668,0.00024,23.2213]
[1780191919794,28.27,73973.13,21.8,0.49793,0.00024,23.22341]
[1780191922920,28.27,73973.27,21.8,0.49796,0.00024,23.22347]
[1780191922933,28.27,73973.27,21.8,0.49796,0.00024,23.22347]
[1780191924987,28.27,73974.56,21.8,0.49827,0.00024,23.22396]
[1780191925085,28.27,73979.77,21.8,0.49954,0.00024,23.22579]
[1780191925833,28.27,73979.77,21.8,0.49954,0.00024,23.22579]
[1780191927442,28.27,73978.01,21.8,0.49911,0.00024,23.2252]
[1780191927470,28.27,73977.07,21.8,0.49888,0.00024,23.22487]
[1780191932887,28.28,73976.66,21.8,0.49878,0.00024,23.22116]
[1780191934279,28.28,73976.66,21.8,0.49878,0.00024,23.22116]
[1780191934365,28.28,73977.24,21.8,0.49892,0.00024,23.22136]
[1780191935908,28.28,73967.59,21.8,0.49658,0.00024,23.21757]
[1780191936865,28.28,73967.59,21.8,0.49658,0.00024,23.21757]
[1780191936915,28.28,73966.69,21.8,0.49637,0.00024,23.21717]
[1780191941950,28.28,73963.3,21.8,0.49554,0.00024,23.21562]
[1780191943868,28.28,73963.3,21.8,0.49554,0.00024,23.21562]
[1780191944730,28.27,73963.3,21.8,0.49554,0.00024,23.21562]
[1780191946088,28.27,73963.06,21.8,0.49548,0.00024,23.21551]
[1780191946190,28.27,73953.6,21.8,0.49319,0.00024,23.21064]
[1780191947384,28.27,73953.6,21.8,0.49319,0.00024,23.21064]
[1780191947385,28.27,73953.6,21.8,0.49319,0.00024,23.21064]
[1780191948531,28.27,73951.83,21.8,0.49276,0.00024,23.20965]
[1780191957059,28.26,73952.22,21.8,0.49285,0.00024,23.20986]
[1780191964126,28.26,73952.27,21.8,0.49286,0.00024,23.20989]
[1780191966588,28.26,73952.56,21.8,0.49293,0.00024,23.21005]
[1780191967861,28.26,73952.56,21.8,0.49293,0.00024,23.21005]
[1780191967885,28.26,73952.56,21.8,0.49293,0.00024,23.21005]
[1780191968154,28.26,73958.6,21.8,0.49439,0.00024,23.2133]
[1780191969161,28.26,73966.24,21.8,0.49625,0.00024,23.21697]
[1780191973189,28.25,73959.09,21.8,0.49451,0.00024,23.21355]
[1780191974390,28.25,73959.09,21.8,0.49451,0.00024,23.21355]
[1780191975496,28.25,73955.01,21.8,0.49352,0.00024,23.21141]
[1780191979232,28.25,73966.29,21.8,0.49625,0.00024,23.21699]
[1780191984267,28.24,73966.51,21.8,0.49631,0.00024,23.21708]
[1780191986821,28.24,73967.01,21.8,0.49643,0.00024,23.2173]
[1780191986861,28.24,73967.01,21.8,0.49643,0.00024,23.2173]
[1780191987288,28.24,73966.81,21.8,0.49638,0.00024,23.21722]
[1780191991205,28.24,73969.36,21.8,0.497,0.00024,23.21832]
[1780191991239,28.24,73969.36,21.8,0.497,0.00024,23.21832]
[1780191993250,28.24,73973.16,21.8,0.49792,0.00024,23.21628]
[1780191993313,28.24,73973.16,21.8,0.49792,0.00024,23.21628]
[1780191993437,28.24,73973.16,21.8,0.49792,0.00024,23.21628]
[1780191995055,28.24,73980.01,21.8,0.49958,0.00024,23.21874]
[1780191995057,28.24,73980.01,21.8,0.49958,0.00024,23.21874]
[1780191995480,28.24,73980.01,21.8,0.49958,0.00024,23.21874]
[1780191996063,28.24,73983.66,21.8,0.50047,0.00024,23.21988]
[1780191998611,28.24,73987.6,21.8,0.50142,0.00024,23.22098]
[1780191998618,28.24,73987.6,21.8,0.50142,0.00024,23.22098]
[1780192004407,28.25,73983.75,21.8,0.50049,0.00024,23.2199]
[1780192008861,28.25,73983.61,21.8,0.50046,0.00024,23.21986]
[1780192016491,28.26,73985.94,21.8,0.50103,0.00024,23.22053]
[1780192018548,28.26,73985.88,21.8,0.50101,0.00024,23.22052]
[1780192019359,28.26,73985.88,21.8,0.50101,0.00024,23.22052]
[1780192020482,28.27,73985.88,21.8,0.50101,0.00024,23.22052]
[1780192025554,28.27,73990.67,21.8,0.50217,0.00024,23.22175]
[1780192026445,28.27,73990.67,21.8,0.50217,0.00024,23.22175]
[1780192026850,28.27,73989.48,21.8,0.50189,0.00024,23.22146]
[1780192027147,28.27,73989.48,21.8,0.50189,0.00024,23.22146]
[1780192027166,28.27,73989.48,21.8,0.50189,0.00024,23.22146]
[1780192027233,28.27,73989.48,21.8,0.50189,0.00024,23.22146]
[1780192027290,28.27,73989.48,21.8,0.50189,0.00024,23.22146]
[1780192027403,28.27,73989.48,21.8,0.50189,0.00024,23.22146]
[1780192027422,28.27,73989.48,21.8,0.50189,0.00024,23.22146]
[1780192028203,28.27,73989.48,21.8,0.50189,0.00024,23.22146]
[1780192030500,28.27,73997.9,21.8,0.50393,0.00024,23.22324]
[1780192033304,28.27,73999.61,21.8,0.50434,0.00024,23.22352]
[1780192033351,28.27,73999.61,21.8,0.50434,0.00024,23.22352]
[1780192033657,28.28,73999.71,21.8,0.50437,0.00024,23.22354]
[1780192035174,28.28,74003.77,21.8,0.50535,0.00024,23.22412]
[1780192036086,28.28,74004.41,21.8,0.50551,0.00024,23.22419]
[1780192036087,28.28,74004.41,21.8,0.50551,0.00024,23.22419]
[1780192039315,28.28,74010.23,21.8,0.50692,0.00024,23.22474]
[1780192044687,28.29,74006.93,21.8,0.50612,0.00024,23.22447]
[1780192048639,28.29,74007.42,21.8,0.50624,0.00024,23.22451]
[1780192049339,28.29,74007.42,21.8,0.50624,0.00024,23.22451]
[1780192050729,28.3,74000.91,21.8,0.50466,0.00024,23.22372]
[1780192055226,28.3,74001.12,21.8,0.50471,0.00024,23.22018]
[1780192055733,28.3,74001.06,21.8,0.5047,0.00024,23.22018]
[1780192055867,28.3,74001.06,21.8,0.5047,0.00024,23.22018]
[1780192055904,28.3,74005.92,21.8,0.50587,0.00024,23.22079]
[1780192057777,28.3,74012.03,21.8,0.50735,0.00024,23.22128]
[1780192062814,28.31,74013.4,21.8,0.50769,0.00024,23.22135]
[1780192067795,28.31,74013.84,21.8,0.50779,0.00024,23.22137]
[1780192074900,28.32,74013.64,21.8,0.50774,0.00024,23.22136]
[1780192080105,28.33,74014.69,21.8,0.508,0.00024,23.22139]
[1780192080179,28.33,74014.69,21.8,0.508,0.00024,23.22139]
[1780192080303,28.33,74014.69,21.8,0.508,0.00024,23.22139]
[1780192080371,28.33,74014.69,21.8,0.508,0.00024,23.22139]
[1780192080942,28.33,74023.5,21.8,0.51013,0.00024,23.22134]
[1780192081949,28.32,74028.22,21.8,0.51127,0.00024,23.22104]
[1780192084081,28.32,74028.68,21.8,0.51138,0.00024,23.221]
[1780192089496,28.32,74029.41,21.8,0.51156,0.00024,23.22093]
[1780192090318,28.32,74029.41,21.8,0.51156,0.00024,23.22093]
[1780192090325,28.32,74029.41,21.8,0.51156,0.00024,23.22093]
[1780192090698,28.32,74029.41,21.8,0.51156,0.00024,23.22093]
[1780192092208,28.32,74029.47,21.8,0.51157,0.00024,23.22092]
[1780192092358,28.32,74029.47,21.8,0.51157,0.00024,23.22092]
[1780192092774,28.31,74029.59,21.8,0.5116,0.00024,23.22091]
[1780192093240,28.31,74029.59,21.8,0.5116,0.00024,23.22091]
[1780192093325,28.31,74029.59,21.8,0.5116,0.00024,23.22091]
[1780192093342,28.31,74030.23,21.8,0.51176,0.00024,23.22085]
[1780192099068,28.31,74032.41,21.8,0.51228,0.00024,23.22061]
[1780192102935,28.31,74036.31,21.8,0.51323,0.00024,23.22007]
[1780192108688,28.31,74035.95,21.8,0.51314,0.00024,23.22013]
[1780192108691,28.31,74035.95,21.8,0.51314,0.00024,23.22013]
[1780192108929,28.31,74035.95,21.8,0.51314,0.00024,23.22013]
[1780192109137,28.3,74035.97,21.8,0.51315,0.00024,23.22012]
[1780192114173,28.3,74037.52,21.8,0.51352,0.00024,23.21631]
[1780192116910,28.3,74037.66,21.8,0.51356,0.00024,23.21628]
[1780192117846,28.3,74037.66,21.8,0.51356,0.00024,23.21628]
[1780192118341,28.3,74037.66,21.8,0.51356,0.00024,23.21628]
[1780192122168,28.3,74038.15,21.8,0.51368,0.00024,23.2162]
[1780192122919,28.29,74036.26,21.8,0.51322,0.00024,23.21651]
[1780192125643,28.29,74031.38,21.8,0.51204,0.00024,23.21715]
[1780192126759,28.29,74031.33,21.8,0.51203,0.00024,23.21716]
[1780192132857,28.29,74031.34,21.8,0.51203,0.00024,23.21716]
[1780192135152,28.28,74026.54,21.8,0.51087,0.00024,23.21759]
[1780192139173,28.28,74024.2,21.8,0.5103,0.00024,23.21773]
[1780192142754,28.28,74024.28,21.8,0.51032,0.00024,23.21773]
[1780192142798,28.28,74024.28,21.8,0.51032,0.00024,23.21773]
[1780192145116,28.28,74021.7,21.8,0.50969,0.00024,23.21783]
[1780192147221,28.28,74020.7,21.8,0.50945,0.00024,23.21786]
[1780192152439,28.27,74020.97,21.8,0.50952,0.00024,23.21785]
[1780192154009,28.27,74020.97,21.8,0.50952,0.00024,23.21785]
[1780192159488,28.26,74021.04,21.8,0.50954,0.00024,23.21785]
[1780192160251,28.26,74021.04,21.8,0.50954,0.00024,23.21785]
[1780192163420,28.26,74024.09,21.8,0.51027,0.00024,23.21774]
[1780192169416,28.26,74024.42,21.8,0.51035,0.00024,23.21772]
[1780192169429,28.26,74024.42,21.8,0.51035,0.00024,23.21772]
[1780192170565,28.25,74014.9,21.8,0.50805,0.00024,23.21783]
[1780192175712,28.25,74015.43,21.8,0.50817,0.00024,23.21428]
[1780192180174,28.24,74014.37,21.8,0.50792,0.00024,23.21425]
[1780192180190,28.24,74014.37,21.8,0.50792,0.00024,23.21425]
[1780192180342,28.24,74014.37,21.8,0.50792,0.00024,23.21425]
[1780192180367,28.24,74014.37,21.8,0.50792,0.00024,23.21425]
[1780192180371,28.24,74014.37,21.8,0.50792,0.00024,23.21425]
[1780192182183,28.24,74011.88,21.8,0.50731,0.00024,23.21414]
[1780192186694,28.24,74008.57,21.8,0.50651,0.00024,23.21391]
[1780192187120,28.24,74008.65,21.8,0.50653,0.00024,23.21391]
[1780192188761,28.24,74008.5,21.8,0.50649,0.00024,23.2139]
[1780192189250,28.24,74008.5,21.8,0.50649,0.00024,23.2139]
[1780192189344,28.24,74008.5,21.8,0.50649,0.00024,23.2139]
[1780192189392,28.24,74008.5,21.8,0.50649,0.00024,23.2139]
[1780192189432,28.24,74008.5,21.8,0.50649,0.00024,23.2139]
[1780192189480,28.24,74008.5,21.8,0.50649,0.00024,23.2139]
[1780192189698,28.24,74002.02,21.8,0.50492,0.00024,23.21318]
[1780192190643,28.24,74002.02,21.8,0.50492,0.00024,23.21318]
[1780192191556,28.24,73999.69,21.8,0.50435,0.00024,23.21283]
[1780192196956,28.24,73996.82,21.8,0.50366,0.00024,23.21234]
[1780192200918,28.24,74001.26,21.8,0.50474,0.00024,23.21307]
[1780192202793,28.24,74012.51,21.8,0.50747,0.00024,23.21417]
[1780192205837,28.24,74013.76,21.8,0.50777,0.00024,23.21422]
[1780192209269,28.25,74011.63,21.8,0.50725,0.00024,23.21412]
[1780192210849,28.25,74017.4,21.8,0.50865,0.00024,23.21431]
[1780192216891,28.24,74018.22,21.8,0.50885,0.00024,23.21431]
[1780192221926,28.23,74017.69,21.8,0.50872,0.00024,23.21431]
[1780192227292,28.23,74017.63,21.8,0.50871,0.00024,23.21431]
[1780192233002,28.23,74016.68,21.8,0.50848,0.00024,23.21073]
[1780192238038,28.23,74017.38,21.8,0.50865,0.00024,23.21074]
[1780192243073,28.22,74016.51,21.8,0.50844,0.00024,23.21073]
[1780192251129,28.21,74016.15,21.8,0.50835,0.00024,23.21072]
[1780192256553,28.21,74016.18,21.8,0.50836,0.00024,23.21072]
[1780192256617,28.21,74016.18,21.8,0.50836,0.00024,23.21072]
[1780192258182,28.21,74008.82,21.8,0.50657,0.00024,23.21036]
[1780192264224,28.21,74008.15,21.8,0.5064,0.00024,23.2103]
[1780192264931,28.21,74008.15,21.8,0.5064,0.00024,23.2103]
[1780192270266,28.21,74009.38,21.8,0.5067,0.00024,23.2104]
[1780192275303,28.22,74006.85,21.8,0.50609,0.00024,23.21018]
[1780192280338,28.22,74003.33,21.8,0.50523,0.00024,23.20979]
[1780192286380,28.22,74002.9,21.8,0.50513,0.00024,23.20973]
[1780192293208,28.22,74003.44,21.8,0.50526,0.00024,23.2098]
[1780192294957,28.23,73998.39,21.8,0.50403,0.00024,23.20547]
[1780192295764,28.23,73998.39,21.8,0.50403,0.00024,23.20547]
[1780192295914,28.23,73998.1,21.8,0.50396,0.00024,23.20542]
[1780192295916,28.23,73998.1,21.8,0.50396,0.00024,23.20542]
[1780192296304,28.23,73998.1,21.8,0.50396,0.00024,23.20542]
[1780192296587,28.23,73998.1,21.8,0.50396,0.00024,23.20542]
[1780192298464,28.23,73992.62,21.8,0.50263,0.00024,23.20435]
[1780192302799,28.23,73992.34,21.8,0.50257,0.00024,23.20428]
[1780192311342,28.24,73987.77,21.8,0.50146,0.00024,23.20318]
[1780192314344,28.24,73987.77,21.8,0.50146,0.00024,23.20318]
[1780192314793,28.24,73987.77,21.8,0.50146,0.00024,23.20318]
[1780192323639,28.25,73987.77,21.8,0.50146,0.00024,23.20318]
[1780192324226,28.25,73987.77,21.8,0.50146,0.00024,23.20318]
[1780192324486,28.25,73987.77,21.8,0.50146,0.00024,23.20318]
[1780192324671,28.25,73987.77,21.8,0.50146,0.00024,23.20318]
[1780192327202,28.25,73987.29,21.8,0.50134,0.00024,23.20305]
[1780192327668,28.25,73986.28,21.8,0.5011,0.00024,23.20278]
[1780192329637,28.25,73985.43,21.8,0.50089,0.00024,23.20254]
[1780192329853,28.25,73985.43,21.8,0.50089,0.00024,23.20254]
[1780192330584,28.26,73983.62,21.8,0.50045,0.00024,23.20201]
[1780192335724,28.26,73979.45,21.8,0.49944,0.00024,23.2007]
[1780192338450,28.26,73981.74,21.8,0.5,0.00024,23.20144]
[1780192340359,28.27,73983.05,21.8,0.50032,0.00024,23.20184]
[1780192341294,28.27,73983.21,21.8,0.50036,0.00024,23.20189]
[1780192346801,28.27,73984.3,21.8,0.50062,0.00024,23.20221]
[1780192348184,28.27,73984.25,21.8,0.50061,0.00024,23.2022]
[1780192353850,28.28,73984.02,21.8,0.50056,0.00024,23.19856]
[1780192359892,28.28,73984.02,21.8,0.50056,0.00024,23.19856]
[1780192366941,28.29,73984.04,21.8,0.50057,0.00024,23.19857]
[1780192371501,28.29,73984.07,21.8,0.50057,0.00024,23.19857]
[1780192371975,28.29,73978.73,21.8,0.49928,0.00024,23.19689]
[1780192373990,28.3,73973.99,21.8,0.49813,0.00024,23.19518]
[1780192379025,28.3,73972.53,21.8,0.49778,0.00024,23.19462]
[1780192384060,28.31,73967.65,21.8,0.4966,0.00024,23.19261]
[1780192386380,28.31,73966.63,21.8,0.49635,0.00024,23.19216]
[1780192386423,28.31,73966.63,21.8,0.49635,0.00024,23.19216]
[1780192386491,28.31,73966.63,21.8,0.49635,0.00024,23.19216]
[1780192390880,28.31,73963.16,21.8,0.49551,0.00024,23.19057]
[1780192390924,28.31,73963.16,21.8,0.49551,0.00024,23.19057]
[1780192395003,28.31,73963.31,21.8,0.49555,0.00024,23.19064]
[1780192395137,28.31,73964.31,21.8,0.49579,0.00024,23.19111]
[1780192396736,28.31,73964.31,21.8,0.49579,0.00024,23.19111]
[1780192401323,28.3,73963.92,21.8,0.49569,0.00024,23.19093]
[1780192404073,28.3,73963.92,21.8,0.49569,0.00024,23.19093]
[1780192405163,28.3,73963.92,21.8,0.49569,0.00024,23.19093]
[1780192407164,28.3,73963.81,21.8,0.49566,0.00024,23.19088]
[1780192412256,28.3,73963.42,21.8,0.49557,0.00024,23.18712]
[1780192417291,28.29,73963.73,21.8,0.49564,0.00024,23.18726]
[1780192419728,28.29,73963.73,21.8,0.49564,0.00024,23.18726]
[1780192419829,28.29,73963.73,21.8,0.49564,0.00024,23.18726]
[1780192426354,28.29,73963.82,21.8,0.49566,0.00024,23.18731]
[1780192439923,28.29,73963.89,21.8,0.49568,0.00024,23.18734]
[1780192442722,28.29,73963.66,21.8,0.49562,0.00024,23.18723]
[1780192448510,28.28,73961.53,21.8,0.4951,0.00024,23.18621]
[1780192453545,28.28,73959.1,21.8,0.49451,0.00024,23.185]
[1780192458580,28.27,73958.43,21.8,0.49434,0.00024,23.18466]
[1780192464621,28.27,73958.24,21.8,0.49429,0.00024,23.18456]
[1780192469657,28.26,73959.15,21.8,0.49451,0.00024,23.18502]
[1780192474692,28.26,73959.43,21.8,0.49458,0.00024,23.18159]
[1780192479726,28.26,73959.3,21.8,0.49454,0.00024,23.18152]
[1780192484762,28.25,73959.84,21.8,0.49467,0.00024,23.18179]
[1780192490804,28.25,73960.34,21.8,0.49479,0.00024,23.18204]
[1780192495839,28.24,73961.01,21.8,0.49495,0.00024,23.18237]
[1780192504902,28.23,73961.64,21.8,0.4951,0.00024,23.18267]
[1780192509314,28.23,73962.69,21.8,0.49536,0.00024,23.18318]
[1780192509333,28.23,73962.69,21.8,0.49536,0.00024,23.18318]
[1780192509348,28.23,73962.69,21.8,0.49536,0.00024,23.18318]
[1780192509395,28.23,73962.69,21.8,0.49536,0.00024,23.18318]
[1780192509938,28.23,73967.62,21.8,0.49655,0.00024,23.18543]
[1780192511952,28.23,73972.85,21.8,0.49782,0.00024,23.18759]
[1780192514138,28.23,73972.69,21.8,0.49779,0.00024,23.18753]
[1780192516257,28.23,73970.57,21.8,0.49727,0.00024,23.18668]
[1780192518488,28.23,73970.97,21.8,0.49737,0.00024,23.18684]
[1780192519001,28.23,73971.16,21.8,0.49741,0.00024,23.18692]
[1780192520234,28.23,73971.58,21.8,0.49752,0.00024,23.18709]
[1780192521468,28.23,73972.02,21.8,0.49762,0.00024,23.18726]
[1780192522263,28.23,73972.15,21.8,0.49765,0.00024,23.18732]
[1780192525914,28.23,73970.36,21.8,0.49722,0.00024,23.18659]
[1780192528360,28.23,73971.01,21.8,0.49738,0.00024,23.18686]
[1780192529071,28.23,73968.93,21.8,0.49687,0.00024,23.18599]
[1780192530025,28.23,73968.93,21.8,0.49687,0.00024,23.18599]
[1780192531026,28.23,73966.64,21.8,0.49631,0.00024,23.185]
[1780192531917,28.23,73966.67,21.8,0.49632,0.00024,23.18144]
[1780192533770,28.22,73966.63,21.8,0.49631,0.00024,23.18142]
[1780192539142,28.22,73964.47,21.8,0.49578,0.00024,23.18044]
[1780192545184,28.22,73964.58,21.8,0.49581,0.00024,23.18049]
[1780192548177,28.22,73964.4,21.8,0.49576,0.00024,23.18041]
[1780192548499,28.22,73964.4,21.8,0.49576,0.00024,23.18041]
[1780192549664,28.22,73964.36,21.8,0.49575,0.00024,23.18039]
[1780192556261,28.21,73959.69,21.8,0.49461,0.00024,23.17813]
[1780192557697,28.21,73959.69,21.8,0.49461,0.00024,23.17813]
[1780192560638,28.21,73959.47,21.8,0.49456,0.00024,23.17801]
[1780192560746,28.21,73959.47,21.8,0.49456,0.00024,23.17801]
[1780192560763,28.21,73959.47,21.8,0.49456,0.00024,23.17801]
[1780192562087,28.21,73959.47,21.8,0.49456,0.00024,23.17801]
[1780192562814,28.21,73958.12,21.8,0.49423,0.00024,23.17732]
[1780192572078,28.21,73957.16,21.8,0.494,0.00024,23.17682]
[1780192578417,28.2,73954.48,21.8,0.49334,0.00024,23.17538]
[1780192583452,28.2,73954.66,21.8,0.49338,0.00024,23.17547]
[1780192588488,28.2,73955.64,21.8,0.49362,0.00024,23.176]
[1780192593523,28.19,73955.7,21.8,0.49363,0.00024,23.17246]
[1780192605041,28.19,73955.8,21.8,0.49365,0.00024,23.17251]
[1780192612656,28.19,73955.73,21.8,0.49363,0.00024,23.17247]
[1780192617693,28.19,73955.63,21.8,0.49361,0.00024,23.17242]
[1780192619364,28.19,73955.63,21.8,0.49361,0.00024,23.17242]
[1780192621885,28.19,73955.63,21.8,0.49361,0.00024,23.17242]
[1780192623186,28.19,73952.39,21.8,0.49282,0.00024,23.17062]
[1780192623564,28.19,73950.2,21.8,0.49229,0.00024,23.16936]
[1780192624302,28.19,73950.94,21.8,0.49247,0.00024,23.16979]
[1780192624791,28.19,73950.94,21.8,0.49247,0.00024,23.16979]
[1780192629310,28.19,73950.78,21.8,0.49243,0.00024,23.1697]
[1780192629320,28.19,73950.78,21.8,0.49243,0.00024,23.1697]
[1780192635819,28.19,73957.15,21.8,0.49398,0.00024,23.17323]
[1780192640854,28.18,73959.17,21.8,0.49447,0.00024,23.17428]
[1780192644175,28.18,73959.25,21.8,0.49449,0.00024,23.17432]
[1780192649917,28.18,73958.86,21.8,0.49439,0.00024,23.17412]
[1780192655959,28.18,73959.04,21.8,0.49443,0.00024,23.17063]
[1780192660384,28.17,73959.11,21.8,0.49445,0.00024,23.17067]
[1780192660386,28.17,73959.11,21.8,0.49445,0.00024,23.17067]
[1780192664696,28.17,73960.28,21.8,0.49473,0.00024,23.17126]
[1780192664957,28.17,73960.28,21.8,0.49473,0.00024,23.17126]
[1780192667652,28.17,73963.24,21.8,0.49545,0.00024,23.1727]
[1780192669833,28.17,73961.64,21.8,0.49506,0.00024,23.17193]
[1780192677160,28.17,73961.53,21.8,0.49504,0.00024,23.17187]
[1780192683070,28.16,73956.89,21.8,0.4939,0.00024,23.16951]
[1780192687424,28.16,73955.23,21.8,0.49349,0.00024,23.16861]
[1780192689092,28.16,73956.12,21.8,0.49371,0.00024,23.16909]
[1780192692380,28.16,73955.98,21.8,0.49368,0.00024,23.16902]
[1780192694183,28.16,73954.26,21.8,0.49326,0.00024,23.16808]
[1780192696245,28.16,73952.07,21.8,0.49272,0.00024,23.16685]
[1780192700494,28.15,73951.83,21.8,0.49266,0.00024,23.16671]
[1780192701438,28.15,73951.83,21.8,0.49266,0.00024,23.16671]
[1780192709353,28.15,73952.54,21.8,0.49283,0.00024,23.16711]
[1780192714389,28.15,73954.99,21.8,0.49343,0.00024,23.1649]
[1780192719424,28.14,73955.68,21.8,0.49359,0.00024,23.16527]
[1780192726473,28.14,73955.65,21.8,0.49358,0.00024,23.16526]
[1780192731508,28.14,73955.52,21.8,0.49355,0.00024,23.16518]
[1780192737791,28.14,73955.58,21.8,0.49357,0.00024,23.16522]
[1780192744601,28.13,73957.15,21.8,0.49395,0.00024,23.16605]
[1780192748784,28.13,73956.44,21.8,0.49377,0.00024,23.16567]
[1780192755679,28.12,73956.82,21.8,0.49386,0.00024,23.16588]
[1780192760714,28.12,73956.14,21.8,0.49369,0.00024,23.16551]
[1780192766757,28.12,73955.96,21.8,0.49365,0.00024,23.16541]
[1780192774078,28.12,73956.08,21.8,0.49368,0.00024,23.16548]
[1780192774097,28.12,73956.08,21.8,0.49368,0.00024,23.16548]
[1780192776281,28.12,73954.99,21.8,0.49341,0.00024,23.16131]
[1780192778667,28.12,73952.5,21.8,0.4928,0.00024,23.15992]
[1780192783878,28.11,73951.78,21.8,0.49262,0.00024,23.1595]
[1780192789208,28.11,73951.36,21.8,0.49252,0.00024,23.15926]
[1780192794955,28.11,73953.14,21.8,0.49295,0.00024,23.16028]
[1780192799586,28.11,73953.17,21.8,0.49296,0.00024,23.16029]
[1780192803763,28.11,73952.47,21.8,0.49279,0.00024,23.15989]
[1780192808797,28.1,73952.03,21.8,0.49268,0.00024,23.15964]
[1780192810485,28.1,73952.12,21.8,0.4927,0.00024,23.15969]
[1780192816117,28.1,73961.27,21.8,0.49493,0.00024,23.16457]
[1780192816523,28.1,73961.27,21.8,0.49493,0.00024,23.16457]
[1780192822630,28.1,73962.41,21.8,0.49521,0.00024,23.16513]
[1780192828201,28.09,73963.11,21.8,0.49538,0.00024,23.16546]
[1780192832842,28.09,73963.11,21.8,0.49538,0.00024,23.16546]
[1780192835158,28.09,73962.76,21.8,0.49529,0.00024,23.16172]
[1780192838956,28.09,73963.23,21.8,0.49541,0.00024,23.16194]
[1780192844277,28.09,73965.41,21.8,0.49594,0.00024,23.16296]
[1780192849784,28.09,73963.98,21.8,0.49559,0.00024,23.16229]
[1780192855391,28.08,73966.05,21.8,0.49609,0.00024,23.16325]
[1780192855421,28.08,73966.05,21.8,0.49609,0.00024,23.16325]
[1780192856578,28.08,73966.12,21.8,0.49611,0.00024,23.16328]
[1780192856615,28.08,73966.12,21.8,0.49611,0.00024,23.16328]
[1780192859199,28.08,73968.63,21.8,0.49672,0.00024,23.16439]
[1780192861280,28.08,73969.53,21.8,0.49694,0.00024,23.16477]
[1780192866047,28.08,73968.96,21.8,0.4968,0.00024,23.16453]
[1780192872510,28.08,73969.79,21.8,0.49701,0.00024,23.16488]
[1780192874191,28.08,73969.79,21.8,0.49701,0.00024,23.16488]
[1780192880052,28.08,73967.38,21.8,0.49642,0.00024,23.16384]
[1780192883182,28.07,73967.3,21.8,0.4964,0.00024,23.1638]
[1780192883927,28.07,73967.39,21.8,0.49642,0.00024,23.16384]
[1780192885441,28.07,73967.38,21.8,0.49641,0.00024,23.16384]
[1780192886608,28.07,73960.62,21.8,0.49476,0.00024,23.16066]
[1780192887615,28.07,73955.72,21.8,0.49356,0.00024,23.15811]
[1780192892650,28.07,73956.3,21.8,0.4937,0.00024,23.15484]
[1780192894178,28.07,73956.3,21.8,0.4937,0.00024,23.15484]
[1780192899710,28.07,73955.63,21.8,0.49353,0.00024,23.15448]
[1780192904745,28.07,73954.97,21.8,0.49337,0.00024,23.15412]
[1780192909771,28.07,73957.19,21.8,0.49391,0.00024,23.15531]
[1780192912884,28.07,73966.2,21.8,0.49612,0.00024,23.15973]
[1780192913402,28.07,73966.2,21.8,0.49612,0.00024,23.15973]
[1780192913444,28.07,73966.2,21.8,0.49612,0.00024,23.15973]
[1780192914758,28.06,73971.06,21.8,0.49731,0.00024,23.16183]
[1780192916973,28.07,73976.59,21.8,0.49866,0.00024,23.16395]
[1780192919501,28.07,73977.19,21.8,0.49881,0.00024,23.16417]
[1780192919562,28.07,73977.19,21.8,0.49881,0.00024,23.16417]
[1780192919810,28.07,73977.19,21.8,0.49881,0.00024,23.16417]
[1780192919874,28.07,73977.19,21.8,0.49881,0.00024,23.16417]
[1780192919973,28.07,73971.3,21.8,0.49737,0.00024,23.16192]
[1780192921919,28.07,73969.37,21.8,0.4969,0.00024,23.16112]
[1780192925062,28.06,73967.36,21.8,0.4964,0.00024,23.16025]
[1780192925892,28.06,73960.4,21.8,0.4947,0.00024,23.15697]
[1780192926495,28.06,73960.4,21.8,0.4947,0.00024,23.15697]
[1780192926900,28.06,73954.62,21.8,0.49328,0.00024,23.15392]
[1780192929326,28.06,73954.44,21.8,0.49324,0.00024,23.15382]
[1780192931929,28.06,73953.77,21.8,0.49307,0.00024,23.15345]
[1780192934691,28.06,73952.93,21.8,0.49287,0.00024,23.15298]
[1780192937552,28.06,73954.04,21.8,0.49314,0.00024,23.1536]
[1780192940162,28.06,73960.4,21.8,0.4947,0.00024,23.15697]
[1780192947040,28.06,73964.32,21.8,0.49566,0.00024,23.15887]
[1780192952076,28.06,73966.36,21.8,0.49615,0.00024,23.15623]
[1780192957422,28.05,73966.13,21.8,0.4961,0.00024,23.15612]
[1780192959295,28.05,73964.64,21.8,0.49573,0.00024,23.15544]
[1780192965428,28.05,73964.85,21.8,0.49578,0.00024,23.15554]
[1780192968291,28.05,73960.51,21.8,0.49472,0.00024,23.15344]
[1780192969204,28.05,73958.74,21.8,0.49428,0.00025,23.15254]
[1780192975237,28.05,73958.81,21.8,0.4943,0.00025,23.15258]
[1780192980272,28.05,73959.03,21.8,0.49435,0.00025,23.15269]
[1780192981759,28.05,73961.95,21.8,0.49507,0.00025,23.15415]
[1780192981797,28.05,73961.95,21.8,0.49507,0.00025,23.15415]
[1780192981818,28.05,73961.95,21.8,0.49507,0.00025,23.15415]
[1780192981856,28.05,73961.95,21.8,0.49507,0.00025,23.15415]
[1780192981975,28.05,73961.95,21.8,0.49507,0.00025,23.15415]
[1780192982286,28.05,73964.96,21.8,0.49581,0.00025,23.15559]
[1780192983293,28.05,73971.44,21.8,0.49739,0.00025,23.1584]
[1780192983967,28.05,73971.44,21.8,0.49739,0.00025,23.1584]
[1780192985216,28.05,73972.15,21.8,0.49757,0.00025,23.15869]
[1780192986440,28.05,73972.21,21.8,0.49758,0.00025,23.15871]
[1780192988465,28.05,73972.21,21.8,0.49758,0.00025,23.15871]
[1780192992330,28.05,73972.3,21.8,0.49761,0.00025,23.15875]
[1780192994370,28.05,73977.58,21.8,0.4989,0.00024,23.16073]
[1780192994774,28.05,73977.58,21.8,0.4989,0.00024,23.16073]
[1780192994835,28.05,73977.58,21.8,0.4989,0.00024,23.16073]
[1780192995266,28.05,73977.58,21.8,0.4989,0.00024,23.16073]
[1780192996225,28.05,73977.92,21.8,0.49898,0.00024,23.16085]
[1780192997256,28.05,73979.22,21.8,0.4993,0.00024,23.16129]
[1780192998773,28.06,73977.98,21.8,0.499,0.00024,23.16087]
[1780193004440,28.06,73978.92,21.8,0.49923,0.00024,23.16119]
[1780193006478,28.06,73978.91,21.8,0.49923,0.00024,23.16119]
[1780193012496,28.07,73979.14,21.8,0.49929,0.00024,23.15769]
[1780193017531,28.08,73980.09,21.8,0.49952,0.00024,23.15801]
[1780193022566,28.09,73980.18,21.8,0.49955,0.00024,23.15804]
[1780193027601,28.1,73983.07,21.8,0.50026,0.00024,23.15895]
[1780193028811,28.1,73983.07,21.8,0.50026,0.00024,23.15895]
[1780193035657,28.11,73981.49,21.8,0.49987,0.00024,23.15846]
[1780193036998,28.11,73981.49,21.8,0.49987,0.00024,23.15846]
[1780193044720,28.12,73982.37,21.8,0.50009,0.00024,23.15874]
[1780193050762,28.13,73982.66,21.8,0.50017,0.00024,23.15883]
[1780193056804,28.14,73982.72,21.8,0.50019,0.00024,23.15884]
[1780193061839,28.15,73982.6,21.8,0.50016,0.00024,23.15881]
[1780193062632,28.15,73982.6,21.8,0.50016,0.00024,23.15881]
[1780193067881,28.15,73982.83,21.8,0.50022,0.00024,23.15888]
[1780193072917,28.16,73985.01,21.8,0.50075,0.00024,23.15594]
[1780193077953,28.16,73983.0,21.8,0.50026,0.00024,23.15535]
[1780193083995,28.17,73982.67,21.8,0.50018,0.00024,23.15525]
[1780193089030,28.17,73982.74,21.8,0.5002,0.00024,23.15527]
[1780193094066,28.17,73982.71,21.8,0.50019,0.00024,23.15526]
[1780193100110,28.18,73982.75,21.8,0.5002,0.00024,23.15528]
[1780193105145,28.18,73982.99,21.8,0.50026,0.00024,23.15535]
[1780193110180,28.18,73983.0,21.8,0.50027,0.00024,23.15535]
[1780193112555,28.18,73983.03,21.8,0.50027,0.00024,23.15536]
[1780193112573,28.18,73983.03,21.8,0.50027,0.00024,23.15536]
[1780193112586,28.18,73983.03,21.8,0.50027,0.00024,23.15536]
[1780193114315,28.19,73987.73,21.8,0.50142,0.00024,23.15669]
[1780193120614,28.19,73992.87,21.8,0.50267,0.00024,23.15793]
[1780193122612,28.19,73997.78,21.8,0.50387,0.00024,23.15889]
[1780193123067,28.19,73997.78,21.8,0.50387,0.00024,23.15889]
[1780193125902,28.2,73999.53,21.8,0.5043,0.00024,23.15919]
[1780193133342,28.2,74000.76,21.8,0.5046,0.00024,23.1558]
[1780193138377,28.21,74000.72,21.8,0.50459,0.00024,23.15579]
[1780193144984,28.21,73998.96,21.8,0.50416,0.00024,23.15551]
[1780193150461,28.22,74000.65,21.8,0.50457,0.00024,23.15578]
[1780193160415,28.22,74000.49,21.8,0.50453,0.00024,23.15575]
[1780193160620,28.22,74000.49,21.8,0.50453,0.00024,23.15575]
[1780193160719,28.22,74000.49,21.8,0.50453,0.00024,23.15575]
[1780193160681,28.23,74002.22,21.8,0.50496,0.00024,23.156]
[1780193161035,28.23,74002.22,21.8,0.50496,0.00024,23.156]
[1780193161148,28.23,74002.22,21.8,0.50496,0.00024,23.156]
[1780193163394,28.23,74007.9,21.8,0.50634,0.00024,23.15664]
[1780193165014,28.23,74008.15,21.8,0.5064,0.00024,23.15667]
[1780193170605,28.24,74003.23,21.8,0.5052,0.00024,23.15614]
[1780193175640,28.24,74004.33,21.8,0.50547,0.00024,23.15627]
[1780193180675,28.25,74005.51,21.8,0.50576,0.00024,23.15641]
[1780193185710,28.25,74003.92,21.8,0.50537,0.00024,23.15622]
[1780193191752,28.26,74006.06,21.8,0.50589,0.00024,23.15288]
[1780193196787,28.27,74007.15,21.8,0.50616,0.00024,23.15299]
[1780193201822,28.27,74006.43,21.8,0.50599,0.00024,23.15292]
[1780193212899,28.28,74004.17,21.8,0.50544,0.00024,23.15267]
[1780193217934,28.29,74005.13,21.8,0.50567,0.00024,23.15278]
[1780193222969,28.29,74005.7,21.8,0.50581,0.00024,23.15284]
[1780193224080,28.29,74005.7,21.8,0.50581,0.00024,23.15284]
[1780193224219,28.29,74005.7,21.8,0.50581,0.00024,23.15284]
[1780193224265,28.29,74005.7,21.8,0.50581,0.00024,23.15284]
[1780193224355,28.29,74005.7,21.8,0.50581,0.00024,23.15284]
[1780193225206,28.29,74005.32,21.8,0.50572,0.00024,23.1528]
[1780193228172,28.29,73998.04,21.8,0.50395,0.00024,23.15177]
[1780193231734,28.3,73997.2,21.8,0.50375,0.00024,23.15162]
[1780193235246,28.3,73997.63,21.8,0.50385,0.00024,23.1517]
[1780193241096,28.31,73998.24,21.8,0.504,0.00024,23.1518]
[1780193246132,28.31,73997.96,21.8,0.50393,0.00024,23.15175]
[1780193253180,28.32,73997.95,21.8,0.50393,0.00024,23.14817]
[1780193258216,28.32,73997.04,21.8,0.50371,0.00024,23.14801]
[1780193263251,28.33,73997.3,21.8,0.50378,0.00024,23.14805]
[1780193268286,28.33,73999.46,21.8,0.5043,0.00024,23.14842]
[1780193273321,28.34,73999.65,21.8,0.50435,0.00024,23.14845]
[1780193278365,28.34,74002.3,21.8,0.50499,0.00024,23.14884]
[1780193283401,28.34,74003.83,21.8,0.50536,0.00024,23.14904]
[1780193286478,28.34,74003.83,21.8,0.50536,0.00024,23.14904]
[1780193287022,28.34,74003.47,21.8,0.50527,0.00024,23.149]
[1780193292464,28.35,73997.62,21.8,0.50386,0.00024,23.14811]
[1780193297498,28.36,73998.24,21.8,0.50401,0.00024,23.14822]
[1780193303541,28.36,73998.14,21.8,0.50398,0.00024,23.1482]
[1780193308575,28.36,74004.3,21.8,0.50548,0.00024,23.1491]
[1780193311495,28.36,74002.37,21.8,0.50501,0.00024,23.14885]
[1780193312524,28.36,74002.32,21.8,0.505,0.00024,23.14526]
[1780193317647,28.37,74001.92,21.8,0.5049,0.00024,23.14521]
[1780193322682,28.37,74000.22,21.8,0.50449,0.00024,23.14496]
[1780193327717,28.37,74001.2,21.8,0.50473,0.00024,23.1451]
[1780193331822,28.37,74001.6,21.8,0.50482,0.00024,23.14516]
[1780193331854,28.37,74001.6,21.8,0.50482,0.00024,23.14516]
[1780193331947,28.37,74005.55,21.8,0.50578,0.00024,23.14566]
[1780193332662,28.37,74005.55,21.8,0.50578,0.00024,23.14566]
[1780193332686,28.37,74005.55,21.8,0.50578,0.00024,23.14566]
[1780193332702,28.37,74005.55,21.8,0.50578,0.00024,23.14566]
[1780193332868,28.37,74005.55,21.8,0.50578,0.00024,23.14566]
[1780193333217,28.37,74009.55,21.8,0.50675,0.00024,23.14603]
[1780193333760,28.37,74016.76,21.8,0.5085,0.00024,23.14634]
[1780193334348,28.37,74016.76,21.8,0.5085,0.00024,23.14634]
[1780193334353,28.37,74016.76,21.8,0.5085,0.00024,23.14634]
[1780193335306,28.38,74020.45,21.8,0.50939,0.00024,23.14633]
[1780193338037,28.38,74020.32,21.8,0.50936,0.00024,23.14634]
[1780193342024,28.38,74021.62,21.8,0.50967,0.00024,23.14631]
[1780193347858,28.39,74020.97,21.8,0.50952,0.00024,23.14632]
[1780193351909,28.39,74021.11,21.8,0.50955,0.00024,23.14632]
[1780193360952,28.41,74019.61,21.8,0.50919,0.00024,23.14635]
[1780193365987,28.42,74019.24,21.8,0.5091,0.00024,23.14635]
[1780193372029,28.42,74020.06,21.8,0.5093,0.00024,23.14276]
[1780193373245,28.42,74020.06,21.8,0.5093,0.00024,23.14276]
[1780193373745,28.42,74020.06,21.8,0.5093,0.00024,23.14276]
[1780193373831,28.43,74013.2,21.8,0.50764,0.00024,23.14266]
[1780193378282,28.43,74010.32,21.8,0.50694,0.00024,23.1425]
[1780193378397,28.43,74010.32,21.8,0.50694,0.00024,23.1425]
[1780193378437,28.43,74010.32,21.8,0.50694,0.00024,23.1425]
[1780193379078,28.43,74003.48,21.8,0.50529,0.00024,23.14183]
[1780193381290,28.43,73999.31,21.8,0.50428,0.00024,23.14122]
[1780193387134,28.44,73998.98,21.8,0.5042,0.00024,23.14117]
[1780193392168,28.44,73998.36,21.8,0.50405,0.00024,23.14107]
[1780193397204,28.45,73998.66,21.8,0.50412,0.00024,23.14112]
[1780193402241,28.45,73999.01,21.8,0.50421,0.00024,23.14117]
[1780193407276,28.45,74002.86,21.8,0.50514,0.00024,23.14174]
[1780193412311,28.45,74002.85,21.8,0.50514,0.00024,23.14174]
[1780193414721,28.46,74003.1,21.8,0.5052,0.00024,23.14178]
[1780193421374,28.46,74003.28,21.8,0.50524,0.00024,23.1418]
[1780193424338,28.46,74004.18,21.8,0.50546,0.00024,23.14191]
[1780193426410,28.46,74010.89,21.8,0.50708,0.00024,23.14253]
[1780193428934,28.47,74010.88,21.8,0.50708,0.00024,23.14253]
[1780193437572,28.48,74012.8,21.8,0.50754,0.00024,23.13905]
[1780193443884,28.48,74017.19,21.8,0.5086,0.00024,23.13918]
[1780193444275,28.48,74017.15,21.8,0.50859,0.00024,23.13918]
[1780193444806,28.48,74017.15,21.8,0.50859,0.00024,23.13918]
[1780193448807,28.49,74017.16,21.8,0.5086,0.00024,23.13918]
[1780193454606,28.5,74014.05,21.8,0.50785,0.00024,23.13911]
[1780193459641,28.5,74014.02,21.8,0.50784,0.00024,23.13911]
[1780193464677,28.51,74015.18,21.8,0.50812,0.00024,23.13914]
[1780193470721,28.52,74015.34,21.8,0.50816,0.00024,23.13915]
[1780193475757,28.52,74016.5,21.8,0.50844,0.00024,23.13917]
[1780193479859,28.53,74016.42,21.8,0.50842,0.00024,23.13917]
[1780193479921,28.53,74016.42,21.8,0.50842,0.00024,23.13917]
[1780193480028,28.53,74016.42,21.8,0.50842,0.00024,23.13917]
[1780193480793,28.53,74025.18,21.8,0.51053,0.00024,23.139]
[1780193482009,28.53,74029.95,21.8,0.51168,0.00024,23.13863]
[1780193484021,28.52,74030.28,21.8,0.51176,0.00024,23.1386]
[1780193484902,28.52,74031.74,21.8,0.51211,0.00024,23.13845]
[1780193484999,28.53,74032.15,21.8,0.51221,0.00024,23.1384]
[1780193485275,28.53,74032.15,21.8,0.51221,0.00024,23.1384]
[1780193491476,28.53,74034.03,21.8,0.51266,0.00024,23.13817]
[1780193496905,28.53,74032.38,21.8,0.51226,0.00024,23.13479]
[1780193501260,28.53,74032.26,21.8,0.51223,0.00024,23.13481]
[1780193501878,28.53,74032.26,21.8,0.51223,0.00024,23.13481]
[1780193501884,28.53,74032.26,21.8,0.51223,0.00024,23.13481]
[1780193501889,28.53,74032.26,21.8,0.51223,0.00024,23.13481]
[1780193502108,28.53,74033.33,21.8,0.51249,0.00024,23.13468]
[1780193502123,28.53,74033.33,21.8,0.51249,0.00024,23.13468]
[1780193502951,28.54,74043.09,21.8,0.51484,0.00024,23.13306]
[1780193507986,28.54,74048.54,21.8,0.51615,0.00024,23.1318]
[1780193517051,28.55,74048.38,21.8,0.51611,0.00024,23.13185]
[1780193522085,28.56,74050.68,21.8,0.51666,0.00024,23.13125]
[1780193527121,28.57,74052.73,21.8,0.51715,0.00024,23.13068]
[1780193532155,28.57,74051.92,21.8,0.51696,0.00024,23.13092]
[1780193537191,28.58,74054.19,21.8,0.5175,0.00024,23.13026]
[1780193542226,28.58,74055.0,21.8,0.51769,0.00024,23.13002]
[1780193547698,28.58,74055.29,21.8,0.51776,0.00024,23.12994]
[1780193547853,28.58,74055.29,21.8,0.51776,0.00024,23.12994]
[1780193548385,28.59,74054.92,21.8,0.51767,0.00024,23.13005]
[1780193554310,28.59,74057.62,21.8,0.51832,0.00024,23.12561]
[1780193559345,28.59,74058.74,21.8,0.51859,0.00024,23.12524]
[1780193564381,28.59,74056.5,21.8,0.51805,0.00024,23.12598]
[1780193569422,28.6,74056.25,21.8,0.51799,0.00024,23.12606]
[1780193572437,28.6,74063.68,21.8,0.51978,0.00024,23.12347]
[1780193576466,28.6,74059.13,21.8,0.51868,0.00024,23.12511]
[1780193581726,28.6,74060.39,21.8,0.51899,0.00024,23.12468]
[1780193587544,28.6,74060.13,21.8,0.51892,0.00024,23.12477]
[1780193592578,28.6,74060.33,21.8,0.51897,0.00024,23.1247]
[1780193593700,28.6,74060.33,21.8,0.51897,0.00024,23.1247]
[1780193593770,28.6,74060.33,21.8,0.51897,0.00024,23.1247]
[1780193602648,28.6,74059.7,21.8,0.51882,0.00024,23.12492]
[1780193609697,28.6,74060.24,21.8,0.51895,0.00024,23.12473]
[1780193614732,28.6,74060.3,21.8,0.51897,0.00024,23.12112]
[1780193620774,28.6,74060.24,21.8,0.51895,0.00024,23.12114]
[1780193625809,28.6,74060.41,21.8,0.51899,0.00024,23.12108]
[1780193630844,28.6,74059.38,21.8,0.51874,0.00024,23.12144]
[1780193635879,28.6,74057.43,21.8,0.51828,0.00024,23.1221]
[1780193640914,28.6,74057.1,21.8,0.5182,0.00024,23.1222]
[1780193646956,28.61,74056.33,21.8,0.51801,0.00024,23.12245]
[1780193649980,28.61,74056.93,21.8,0.51815,0.00024,23.12226]
[1780193650648,28.61,74058.14,21.8,0.51844,0.00024,23.12187]
[1780193656038,28.61,74060.82,21.8,0.51909,0.00024,23.12095]
[1780193659819,28.61,74061.04,21.8,0.51914,0.00024,23.12087]
[1780193665100,28.61,74062.22,21.8,0.51942,0.00024,23.12045]
[1780193670136,28.61,74064.53,21.8,0.51998,0.00024,23.11958]
[1780193675170,28.61,74062.32,21.8,0.51945,0.00024,23.11682]
[1780193680205,28.61,74061.87,21.8,0.51934,0.00024,23.11699]
[1780193685217,28.61,74062.2,21.8,0.51942,0.00024,23.11687]
[1780193690276,28.62,74063.81,21.8,0.5198,0.00024,23.11627]
[1780193695311,28.62,74063.44,21.8,0.51971,0.00024,23.11641]
[1780193700346,28.62,74063.5,21.8,0.51973,0.00024,23.11639]
[1780193705381,28.62,74063.79,21.8,0.5198,0.00024,23.11628]
[1780193710417,28.62,74063.33,21.8,0.51969,0.00024,23.11645]
[1780193715452,28.62,74064.12,21.8,0.51988,0.00024,23.11615]
[1780193717363,28.62,74064.19,21.8,0.51989,0.00024,23.11613]
[1780193717503,28.62,74064.19,21.8,0.51989,0.00024,23.11613]
[1780193717898,28.62,74064.19,21.8,0.51989,0.00024,23.11613]
[1780193717922,28.62,74064.19,21.8,0.51989,0.00024,23.11613]
[1780193718266,28.62,74064.19,21.8,0.51989,0.00024,23.11613]
[1780193718023,28.62,74064.58,21.8,0.51999,0.00024,23.11598]
[1780193718428,28.62,74064.58,21.8,0.51999,0.00024,23.11598]
[1780193718432,28.62,74064.58,21.8,0.51999,0.00024,23.11598]
[1780193718517,28.62,74064.58,21.8,0.51999,0.00024,23.11598]
[1780193718607,28.62,74064.58,21.8,0.51999,0.00024,23.11598]
[1780193718686,28.62,74064.58,21.8,0.51999,0.00024,23.11598]
[1780193718788,28.62,74064.58,21.8,0.51999,0.00024,23.11598]
[1780193719066,28.62,74064.58,21.8,0.51999,0.00024,23.11598]
[1780193719192,28.62,74064.58,21.8,0.51999,0.00024,23.11598]
[1780193719266,28.62,74074.16,21.8,0.52229,0.00024,23.1119]
[1780193719406,28.62,74074.16,21.8,0.52229,0.00024,23.1119]
[1780193719818,28.62,74074.16,21.8,0.52229,0.00024,23.1119]
[1780193719905,28.62,74074.16,21.8,0.52229,0.00024,23.1119]
[1780193719938,28.62,74074.16,21.8,0.52229,0.00024,23.1119]
[1780193719989,28.62,74074.16,21.8,0.52229,0.00024,23.1119]
[1780193720126,28.62,74074.16,21.8,0.52229,0.00024,23.1119]
[1780193720237,28.62,74091.4,21.8,0.52642,0.00024,23.10262]
[1780193720306,28.62,74091.4,21.8,0.52642,0.00024,23.10262]
[1780193720430,28.62,74091.4,21.8,0.52642,0.00024,23.10262]
[1780193720867,28.62,74091.4,21.8,0.52642,0.00024,23.10262]
[1780193720881,28.62,74091.4,21.8,0.52642,0.00024,23.10262]
[1780193721238,28.62,74091.4,21.8,0.52642,0.00024,23.10262]
[1780193721269,28.62,74109.96,21.8,0.53087,0.00024,23.08986]
[1780193721638,28.62,74109.96,21.8,0.53087,0.00024,23.08986]
[1780193722061,28.62,74109.96,21.8,0.53087,0.00024,23.08986]
[1780193722259,28.62,74109.96,21.8,0.53087,0.00024,23.08986]
[1780193722296,28.61,74118.0,21.8,0.53279,0.00024,23.08344]
[1780193723220,28.61,74118.0,21.8,0.53279,0.00024,23.08344]
[1780193723246,28.61,74126.32,21.8,0.53478,0.00024,23.07622]
[1780193723343,28.61,74126.32,21.8,0.53478,0.00024,23.07622]
[1780193724707,28.62,74125.25,21.8,0.53453,0.00024,23.07719]
[1780193724982,28.62,74125.25,21.8,0.53453,0.00024,23.07719]
[1780193725303,28.62,74127.39,21.8,0.53504,0.00024,23.07526]
[1780193729565,28.62,74127.54,21.8,0.53507,0.00024,23.07513]
[1780193729575,28.62,74127.54,21.8,0.53507,0.00024,23.07513]
[1780193729774,28.62,74127.54,21.8,0.53507,0.00024,23.07513]
[1780193730070,28.62,74127.54,21.8,0.53507,0.00024,23.07513]
[1780193730158,28.62,74127.54,21.8,0.53507,0.00024,23.07513]
[1780193730689,28.62,74128.99,21.8,0.53542,0.00024,23.07381]
[1780193730812,28.62,74128.99,21.8,0.53542,0.00024,23.07381]
[1780193730879,28.62,74128.99,21.8,0.53542,0.00024,23.07381]
[1780193731068,28.62,74128.99,21.8,0.53542,0.00024,23.07381]
[1780193731243,28.62,74128.99,21.8,0.53542,0.00024,23.07381]
[1780193731125,28.62,74118.55,21.8,0.53293,0.00024,23.07939]
[1780193731352,28.62,74118.55,21.8,0.53293,0.00024,23.07939]
[1780193731618,28.62,74118.55,21.8,0.53293,0.00024,23.07939]
[1780193732021,28.62,74118.55,21.8,0.53293,0.00024,23.07939]
[1780193732029,28.62,74118.55,21.8,0.53293,0.00024,23.07939]
[1780193732184,28.62,74118.55,21.8,0.53293,0.00024,23.07939]
[1780193732208,28.62,74118.55,21.8,0.53293,0.00024,23.07939]
[1780193733751,28.62,74119.19,21.8,0.53308,0.00024,23.07886]
[1780193733847,28.62,74112.5,21.8,0.53148,0.00024,23.0843]
[1780193736644,28.62,74108.01,21.8,0.5304,0.00024,23.08774]
[1780193742685,28.62,74104.91,21.8,0.52966,0.00024,23.09003]
[1780193745996,28.62,74107.8,21.8,0.53035,0.00024,23.08791]
[1780193747723,28.62,74114.53,21.8,0.53196,0.00024,23.0827]
[1780193748908,28.62,74114.53,21.8,0.53196,0.00024,23.0827]
[1780193751267,28.62,74114.75,21.8,0.53201,0.00024,23.08252]
[1780193751633,28.62,74115.15,21.8,0.53211,0.00024,23.0822]
[1780193751827,28.62,74115.15,21.8,0.53211,0.00024,23.0822]
[1780193751861,28.62,74115.15,21.8,0.53211,0.00024,23.0822]
[1780193751966,28.62,74115.09,21.8,0.53209,0.00024,23.08226]
[1780193753063,28.62,74115.09,21.8,0.53209,0.00024,23.08226]
[1780193753092,28.62,74115.09,21.8,0.53209,0.00024,23.08226]
[1780193754938,28.63,74118.27,21.8,0.53285,0.00024,23.07966]
[1780193755052,28.63,74118.27,21.8,0.53285,0.00024,23.07966]
[1780193755893,28.63,74115.49,21.8,0.53219,0.00024,23.08194]
[1780193757332,28.63,74113.9,21.8,0.53181,0.00024,23.08322]
[1780193760747,28.62,74111.96,21.8,0.53134,0.00024,23.08474]
[1780193760760,28.62,74111.96,21.8,0.53134,0.00024,23.08474]
[1780193761092,28.62,74111.96,21.8,0.53134,0.00024,23.08474]
[1780193762952,28.62,74115.07,21.8,0.53209,0.00024,23.08226]
[1780193762987,28.62,74115.07,21.8,0.53209,0.00024,23.08226]
[1780193763228,28.62,74115.07,21.8,0.53209,0.00024,23.08226]
[1780193763549,28.62,74118.05,21.8,0.5328,0.00024,23.07982]
[1780193763834,28.62,74114.85,21.8,0.53204,0.00024,23.08243]
[1780193764841,28.62,74109.67,21.8,0.5308,0.00024,23.08649]
[1780193767931,28.62,74107.7,21.8,0.53033,0.00024,23.08798]
[1780193767958,28.62,74107.37,21.8,0.53025,0.00024,23.08822]
[1780193772897,28.62,74102.62,21.8,0.52911,0.00024,23.09167]
[1780193776866,28.62,74100.91,21.8,0.5287,0.00024,23.09286]
[1780193776925,28.62,74100.88,21.8,0.52869,0.00024,23.09288]
[1780193777932,28.62,74105.57,21.8,0.52982,0.00024,23.08956]
[1780193779989,28.62,74108.23,21.8,0.53045,0.00024,23.08759]
[1780193780090,28.62,74107.32,21.8,0.53023,0.00024,23.08827]
[1780193781960,28.62,74102.3,21.8,0.52903,0.00024,23.0919]
[1780193785660,28.62,74101.84,21.8,0.52892,0.00024,23.09222]
[1780193785988,28.62,74101.81,21.8,0.52891,0.00024,23.09224]
[1780193786855,28.62,74101.81,21.8,0.52891,0.00024,23.09224]
[1780193792031,28.62,74106.54,21.8,0.53005,0.00024,23.08526]
[1780193792445,28.62,74106.54,21.8,0.53005,0.00024,23.08526]
[1780193793411,28.62,74106.73,21.8,0.5301,0.00024,23.08512]
[1780193793511,28.62,74106.73,21.8,0.5301,0.00024,23.08512]
[1780193794045,28.62,74105.19,21.8,0.52973,0.00024,23.08624]
[1780193797229,28.62,74103.43,21.8,0.52931,0.00024,23.0875]
[1780193797466,28.62,74103.36,21.8,0.52929,0.00024,23.08755]
[1780193799080,28.62,74097.32,21.8,0.52784,0.00024,23.09168]
[1780193800972,28.62,74096.52,21.8,0.52765,0.00024,23.0922]
[1780193803525,28.62,74093.44,21.8,0.52692,0.00024,23.09417]
[1780193806420,28.61,74093.56,21.8,0.52695,0.00024,23.09409]
[1780193808143,28.62,74085.93,21.8,0.52511,0.00024,23.09865]
[1780193810157,28.62,74080.79,21.8,0.52388,0.00024,23.10144]
[1780193810857,28.62,74080.79,21.8,0.52388,0.00024,23.10144]
[1780193811163,28.62,74080.79,21.8,0.52388,0.00024,23.10144]
[1780193813178,28.62,74073.95,21.8,0.52224,0.00024,23.10482]
[1780193815681,28.62,74072.95,21.8,0.522,0.00024,23.10528]
[1780193821234,28.62,74071.82,21.8,0.52173,0.00024,23.10579]
[1780193826269,28.62,74073.91,21.8,0.52223,0.00024,23.10484]
[1780193832311,28.62,74072.72,21.8,0.52194,0.00024,23.10538]
[1780193837346,28.62,74072.27,21.8,0.52184,0.00024,23.10559]
[1780193839421,28.62,74072.27,21.8,0.52184,0.00024,23.10559]
[1780193842383,28.62,74080.42,21.8,0.52379,0.00024,23.10164]
[1780193847418,28.62,74084.26,21.8,0.52471,0.00024,23.09959]
[1780193849731,28.62,74084.46,21.8,0.52476,0.00024,23.09948]
[1780193854606,28.62,74086.86,21.8,0.52534,0.00024,23.09454]
[1780193859008,28.62,74083.95,21.8,0.52464,0.00024,23.09617]
[1780193860166,28.62,74083.79,21.8,0.5246,0.00024,23.09626]
[1780193860259,28.62,74076.58,21.8,0.52287,0.00024,23.09998]
[1780193860509,28.62,74072.04,21.8,0.52178,0.00024,23.10211]
[1780193865543,28.63,74070.78,21.8,0.52148,0.00024,23.10267]
[1780193870579,28.63,74072.88,21.8,0.52198,0.00024,23.10173]
[1780193875614,28.63,74074.03,21.8,0.52225,0.00024,23.10121]
[1780193880649,28.63,74072.02,21.8,0.52177,0.00024,23.10213]
[1780193885684,28.64,74071.99,21.8,0.52176,0.00024,23.10215]
[1780193890719,28.64,74072.87,21.8,0.52197,0.00024,23.10175]
[1780193892733,28.64,74080.06,21.8,0.5237,0.00024,23.09827]
[1780193894355,28.64,74080.06,21.8,0.5237,0.00024,23.09827]
[1780193894880,28.64,74081.83,21.8,0.52412,0.00024,23.09734]
[1780193896088,28.64,74084.04,21.8,0.52465,0.00024,23.09615]
[1780193897627,28.64,74091.39,21.8,0.52641,0.00024,23.0919]
[1780193899772,28.64,74094.87,21.8,0.52725,0.00024,23.08973]
[1780193899850,28.64,74094.87,21.8,0.52725,0.00024,23.08973]
[1780193900367,28.64,74097.99,21.8,0.52799,0.00024,23.0877]
[1780193900687,28.64,74097.99,21.8,0.52799,0.00024,23.0877]
[1780193900753,28.64,74097.99,21.8,0.52799,0.00024,23.0877]
[1780193900895,28.64,74097.99,21.8,0.52799,0.00024,23.0877]
[1780193900914,28.64,74097.99,21.8,0.52799,0.00024,23.0877]
[1780193901142,28.64,74097.99,21.8,0.52799,0.00024,23.0877]
[1780193901190,28.64,74123.66,21.8,0.53414,0.00024,23.06791]
[1780193901523,28.64,74123.66,21.8,0.53414,0.00024,23.06791]
[1780193901801,28.64,74140.79,21.8,0.53823,0.00024,23.05166]
[1780193903166,28.64,74138.97,21.8,0.53779,0.00024,23.0535]
[1780193903804,28.64,74138.97,21.8,0.53779,0.00024,23.0535]
[1780193906012,28.64,74135.87,21.8,0.53705,0.00024,23.05658]
[1780193906322,28.64,74135.87,21.8,0.53705,0.00024,23.05658]
[1780193907709,28.64,74134.04,21.8,0.53662,0.00024,23.05836]
[1780193907729,28.64,74134.04,21.8,0.53662,0.00024,23.05836]
[1780193907843,28.64,74125.67,21.8,0.53462,0.00024,23.06613]
[1780193910770,28.64,74121.34,21.8,0.53358,0.00024,23.06993]
[1780193911949,28.64,74121.42,21.8,0.5336,0.00024,23.06985]
[1780193912795,28.64,74121.6,21.8,0.53365,0.00024,23.0661]
[1780193913104,28.64,74121.6,21.8,0.53365,0.00024,23.0661]
[1780193913205,28.64,74121.65,21.8,0.53366,0.00024,23.06605]
[1780193918920,28.63,74117.35,21.8,0.53264,0.00024,23.06966]
[1780193923322,28.63,74116.18,21.8,0.53236,0.00024,23.07061]
[1780193923378,28.63,74115.78,21.8,0.53226,0.00024,23.07094]
[1780193923527,28.63,74115.78,21.8,0.53226,0.00024,23.07094]
[1780193923619,28.63,74115.78,21.8,0.53226,0.00024,23.07094]
[1780193924016,28.63,74115.78,21.8,0.53226,0.00024,23.07094]
[1780193925287,28.63,74113.28,21.8,0.53166,0.00024,23.07294]
[1780193926097,28.63,74110.96,21.8,0.53111,0.00024,23.07475]
[1780193926891,28.63,74109.16,21.8,0.53068,0.00024,23.07613]
[1780193926978,28.63,74107.24,21.8,0.53022,0.00024,23.07756]
[1780193928721,28.63,74107.27,21.8,0.53023,0.00024,23.07754]
[1780193930642,28.62,74107.24,21.8,0.53022,0.00024,23.07755]
[1780193936043,28.62,74108.68,21.8,0.53057,0.00024,23.07645]
[1780193941078,28.61,74111.83,21.8,0.53133,0.00024,23.07402]
[1780193946117,28.61,74107.72,21.8,0.53035,0.00024,23.07714]
[1780193950812,28.6,74107.28,21.8,0.53025,0.00024,23.07746]
[1780193951152,28.6,74104.63,21.8,0.52961,0.00024,23.0794]
[1780193952989,28.6,74103.87,21.8,0.52943,0.00024,23.07994]
[1780193954454,28.6,74103.61,21.8,0.52937,0.00024,23.08012]
[1780193955141,28.6,74103.07,21.8,0.52924,0.00024,23.0805]
[1780193955747,28.6,74103.07,21.8,0.52924,0.00024,23.0805]
[1780193957418,28.6,74101.45,21.8,0.52885,0.00024,23.08164]
[1780193957889,28.6,74100.67,21.8,0.52867,0.00024,23.08217]
[1780193963236,28.59,74098.91,21.8,0.52825,0.00024,23.08336]
[1780193965997,28.59,74098.39,21.8,0.52813,0.00024,23.0837]
[1780193967018,28.59,74098.38,21.8,0.52812,0.00024,23.0837]
[1780193968316,28.59,74098.38,21.8,0.52812,0.00024,23.0837]
[1780193969985,28.59,74097.29,21.8,0.52786,0.00024,23.08442]
[1780193973286,28.58,74097.18,21.8,0.52784,0.00024,23.08089]
[1780193974000,28.58,74094.18,21.8,0.52712,0.00024,23.08284]
[1780193974314,28.58,74087.81,21.8,0.52559,0.00024,23.08671]
[1780193975046,28.58,74087.81,21.8,0.52559,0.00024,23.08671]
[1780193975253,28.58,74087.81,21.8,0.52559,0.00024,23.08671]
[1780193978382,28.58,74087.94,21.8,0.52563,0.00024,23.08663]
[1780193979284,28.58,74087.49,21.8,0.52552,0.00024,23.08689]
[1780193983154,28.58,74084.63,21.8,0.52483,0.00024,23.08851]
[1780193983290,28.58,74084.63,21.8,0.52483,0.00024,23.08851]
[1780193988116,28.58,74082.37,21.8,0.52429,0.00024,23.08975]
[1780193992665,28.58,74079.26,21.8,0.52354,0.00024,23.09139]
[1780193992730,28.58,74079.26,21.8,0.52354,0.00024,23.09139]
[1780193995101,28.58,74073.98,21.8,0.52227,0.00024,23.09397]
[1780194000499,28.58,74074.1,21.8,0.5223,0.00024,23.09392]
[1780194000511,28.58,74074.1,21.8,0.5223,0.00024,23.09392]
[1780194002468,28.58,74071.14,21.8,0.52159,0.00024,23.09526]
[1780194002674,28.58,74068.67,21.8,0.52099,0.00024,23.09633]
[1780194002715,28.58,74068.67,21.8,0.52099,0.00024,23.09633]
[1780194004513,28.58,74067.06,21.8,0.52061,0.00024,23.097]
[1780194004526,28.58,74062.46,21.8,0.5195,0.00024,23.09879]
[1780194005580,28.58,74062.46,21.8,0.5195,0.00024,23.09879]
[1780194011191,28.58,74063.08,21.8,0.51965,0.00024,23.09856]
[1780194012334,28.58,74063.58,21.8,0.51977,0.00024,23.09837]
[1780194014982,28.58,74065.93,21.8,0.52033,0.00024,23.09746]
[1780194015024,28.58,74065.93,21.8,0.52033,0.00024,23.09746]
[1780194015501,28.58,74065.93,21.8,0.52033,0.00024,23.09746]
[1780194015511,28.58,74065.93,21.8,0.52033,0.00024,23.09746]
[1780194015678,28.58,74067.51,21.8,0.52071,0.00024,23.09682]
[1780194017485,28.58,74067.51,21.8,0.52071,0.00024,23.09682]
[1780194017617,28.58,74057.29,21.8,0.51826,0.00024,23.10059]
[1780194019194,28.58,74057.29,21.8,0.51826,0.00024,23.10059]
[1780194019305,28.58,74057.29,21.8,0.51826,0.00024,23.10059]
[1780194022357,28.59,74053.66,21.8,0.51738,0.00024,23.10172]
[1780194022388,28.59,74053.66,21.8,0.51738,0.00024,23.10172]
[1780194024977,28.59,74053.42,21.8,0.51732,0.00024,23.1018]
[1780194026881,28.59,74054.2,21.8,0.51751,0.00024,23.10157]
[1780194033731,28.6,74054.0,21.8,0.51746,0.00024,23.09804]
[1780194035545,28.6,74054.0,21.8,0.51746,0.00024,23.09804]
[1780194035681,28.6,74053.97,21.8,0.51745,0.00024,23.09805]
[1780194038649,28.6,74049.39,21.8,0.51635,0.00024,23.09933]
[1780194039194,28.6,74049.39,21.8,0.51635,0.00024,23.09933]
[1780194040502,28.61,74048.6,21.8,0.51616,0.00024,23.09953]
[1780194040525,28.61,74048.6,21.8,0.51616,0.00024,23.09953]
[1780194040536,28.61,74048.6,21.8,0.51616,0.00024,23.09953]
[1780194040717,28.61,74048.18,21.8,0.51606,0.00024,23.09964]
[1780194042811,28.61,74044.38,21.8,0.51515,0.00024,23.10052]
[1780194048430,28.6,74048.78,21.8,0.5162,0.00024,23.09949]
[1780194056791,28.6,74046.09,21.8,0.51556,0.00024,23.10014]
[1780194057069,28.6,74046.09,21.8,0.51556,0.00024,23.10014]
[1780194057169,28.6,74045.55,21.8,0.51543,0.00024,23.10026]
[1780194059361,28.6,74043.49,21.8,0.51493,0.00024,23.10071]
[1780194060920,28.6,74039.92,21.8,0.51407,0.00024,23.10141]
[1780194062747,28.59,74043.37,21.8,0.51491,0.00024,23.10073]
[1780194062934,28.59,74042.44,21.8,0.51468,0.00024,23.10092]
[1780194064050,28.59,74042.44,21.8,0.51468,0.00024,23.10092]
[1780194064149,28.59,74041.83,21.8,0.51454,0.00024,23.10105]
[1780194072454,28.59,74039.41,21.8,0.51395,0.00024,23.10149]
[1780194072555,28.58,74039.37,21.8,0.51395,0.00024,23.1015]
[1780194075794,28.58,74039.97,21.8,0.51409,0.00024,23.10139]
[1780194075895,28.58,74039.97,21.8,0.51409,0.00024,23.10139]
[1780194079141,28.58,74039.97,21.8,0.51409,0.00024,23.10139]
[1780194079312,28.58,74039.97,21.8,0.51409,0.00024,23.10139]
[1780194079338,28.58,74035.37,21.8,0.51298,0.00024,23.10213]
[1780194081210,28.58,74033.52,21.8,0.51254,0.00024,23.10238]
[1780194081394,28.58,74033.52,21.8,0.51254,0.00024,23.10238]
[1780194083310,28.57,74033.12,21.8,0.51244,0.00024,23.10243]
[1780194083412,28.57,74033.82,21.8,0.51261,0.00024,23.10234]
[1780194085095,28.57,74040.0,21.8,0.5141,0.00024,23.10138]
[1780194089682,28.56,74039.42,21.8,0.51396,0.00024,23.10148]
[1780194091158,28.56,74039.55,21.8,0.51399,0.00024,23.10146]
[1780194097179,28.55,74039.33,21.8,0.51394,0.00024,23.09791]
[1780194097751,28.55,74039.33,21.8,0.51394,0.00024,23.09791]
[1780194098186,28.55,74039.37,21.8,0.51395,0.00024,23.0979]
[1780194100274,28.55,74039.37,21.8,0.51395,0.00024,23.0979]
[1780194101109,28.55,74039.46,21.8,0.51397,0.00024,23.09788]
[1780194101207,28.55,74040.95,21.8,0.51433,0.00024,23.09761]
[1780194106242,28.55,74042.5,21.8,0.51471,0.00024,23.0973]
[1780194112049,28.54,74042.98,21.8,0.51482,0.00024,23.0972]
[1780194116645,28.54,74042.49,21.8,0.51471,0.00024,23.0973]
[1780194116667,28.54,74042.49,21.8,0.51471,0.00024,23.0973]
[1780194116695,28.54,74042.49,21.8,0.51471,0.00024,23.0973]
[1780194116706,28.53,74042.5,21.8,0.51471,0.00024,23.0973]
[1780194116734,28.53,74042.5,21.8,0.51471,0.00024,23.0973]
[1780194117319,28.53,74047.46,21.8,0.51591,0.00024,23.09618]
[1780194119333,28.53,74052.17,21.8,0.51704,0.00024,23.09493]
[1780194124368,28.53,74050.41,21.8,0.51662,0.00024,23.09542]
[1780194129403,28.53,74050.51,21.8,0.51664,0.00024,23.09539]
[1780194136452,28.53,74050.62,21.8,0.51667,0.00024,23.09536]
[1780194137045,28.53,74050.62,21.8,0.51667,0.00024,23.09536]
[1780194138388,28.53,74051.88,21.8,0.51697,0.00024,23.09501]
[1780194138427,28.53,74051.88,21.8,0.51697,0.00024,23.09501]
[1780194138467,28.53,74051.92,21.8,0.51698,0.00024,23.095]
[1780194138866,28.53,74051.92,21.8,0.51698,0.00024,23.095]
[1780194138944,28.53,74051.92,21.8,0.51698,0.00024,23.095]
[1780194139310,28.53,74051.92,21.8,0.51698,0.00024,23.095]
[1780194139474,28.53,74044.92,21.8,0.51529,0.00024,23.09678]
[1780194140017,28.53,74044.92,21.8,0.51529,0.00024,23.09678]
[1780194140481,28.53,74037.89,21.8,0.5136,0.00024,23.09814]
[1780194145516,28.52,74036.65,21.8,0.5133,0.00024,23.09834]
[1780194147543,28.52,74027.05,21.8,0.51098,0.00024,23.09943]
[1780194149491,28.52,74025.53,21.8,0.51062,0.00024,23.09953]
[1780194154592,28.52,74026.22,21.8,0.51078,0.00024,23.09589]
[1780194159627,28.51,74031.98,21.8,0.51218,0.00024,23.09537]
[1780194163755,28.51,74033.89,21.8,0.51264,0.00024,23.09514]
[1780194164662,28.51,74034.09,21.8,0.51269,0.00024,23.09511]
[1780194169697,28.5,74037.24,21.8,0.51345,0.00024,23.09465]
[1780194174732,28.5,74039.05,21.8,0.51388,0.00024,23.09434]
[1780194180774,28.49,74039.8,21.8,0.51407,0.00024,23.09421]
[1780194185809,28.48,74038.17,21.8,0.51367,0.00024,23.09449]
[1780194190113,28.48,74039.37,21.8,0.51397,0.00024,23.09428]
[1780194190148,28.48,74039.37,21.8,0.51397,0.00024,23.09428]
[1780194193865,28.48,74045.34,21.8,0.51541,0.00024,23.09306]
[1780194198900,28.48,74045.35,21.8,0.51541,0.00024,23.09306]
[1780194199827,28.48,74045.35,21.8,0.51541,0.00024,23.09306]
[1780194204942,28.48,74047.43,21.8,0.51591,0.00024,23.09257]
[1780194209977,28.48,74048.38,21.8,0.51614,0.00024,23.09233]
[1780194213333,28.48,74048.05,21.8,0.51606,0.00024,23.08882]
[1780194213386,28.48,74047.63,21.8,0.51596,0.00024,23.08893]
[1780194219023,28.48,74045.28,21.8,0.51539,0.00024,23.08949]
[1780194219068,28.48,74045.28,21.8,0.51539,0.00024,23.08949]
[1780194219114,28.48,74044.24,21.8,0.51514,0.00024,23.08972]
[1780194220062,28.48,74039.4,21.8,0.51397,0.00024,23.09068]
[1780194225096,28.48,74037.5,21.8,0.51351,0.00024,23.09101]
[1780194230131,28.47,74037.2,21.8,0.51344,0.00024,23.09105]
[1780194231636,28.47,74037.2,21.8,0.51344,0.00024,23.09105]
[1780194239193,28.47,74037.42,21.8,0.5135,0.00024,23.09102]
[1780194245236,28.47,74039.16,21.8,0.51392,0.00024,23.09072]
[1780194250271,28.47,74039.08,21.8,0.5139,0.00024,23.09074]
[1780194255293,28.47,74037.92,21.8,0.51362,0.00024,23.09094]
[1780194255307,28.47,74038.9,21.8,0.51385,0.00024,23.09077]
[1780194261349,28.47,74039.16,21.8,0.51392,0.00024,23.09072]
[1780194265660,28.47,74039.79,21.8,0.51407,0.00024,23.09061]
[1780194265761,28.47,74039.46,21.8,0.51399,0.00024,23.09067]
[1780194267224,28.47,74038.87,21.8,0.51385,0.00024,23.09077]
[1780194267391,28.47,74041.17,21.8,0.5144,0.00024,23.09035]
[1780194272426,28.47,74043.49,21.8,0.51497,0.00024,23.08628]
[1780194276709,28.47,74044.03,21.8,0.5151,0.00024,23.08617]
[1780194281862,28.47,74043.25,21.8,0.51491,0.00024,23.08634]
[1780194281884,28.47,74043.25,21.8,0.51491,0.00024,23.08634]
[1780194282496,28.47,74039.74,21.8,0.51406,0.00024,23.08703]
[1780194287531,28.46,74038.48,21.8,0.51375,0.00024,23.08725]
[1780194293573,28.46,74038.39,21.8,0.51373,0.00024,23.08726]
[1780194298608,28.46,74038.02,21.8,0.51364,0.00024,23.08732]
[1780194299713,28.46,74038.02,21.8,0.51364,0.00024,23.08732]
[1780194304393,28.46,74035.82,21.8,0.51311,0.00024,23.08767]
[1780194304569,28.46,74035.82,21.8,0.51311,0.00024,23.08767]
[1780194306664,28.46,74026.95,21.8,0.51097,0.00024,23.08866]
[1780194308624,28.46,74024.67,21.8,0.51041,0.00024,23.0888]
[1780194313713,28.45,74023.39,21.8,0.5101,0.00024,23.08886]
[1780194314956,28.45,74021.26,21.8,0.50959,0.00024,23.08894]
[1780194320762,28.45,74019.92,21.8,0.50926,0.00024,23.08896]
[1780194325606,28.45,74018.88,21.8,0.50901,0.00024,23.08897]
[1780194327780,28.45,74017.01,21.8,0.50856,0.00024,23.08896]
[1780194331204,28.45,74014.96,21.8,0.50806,0.00024,23.08892]
[1780194331387,28.45,74014.96,21.8,0.50806,0.00024,23.08892]
[1780194331840,28.45,74009.39,21.8,0.50671,0.00024,23.08504]
[1780194332117,28.45,74009.39,21.8,0.50671,0.00024,23.08504]
[1780194333896,28.45,74008.48,21.8,0.50649,0.00024,23.08497]
[1780194333977,28.45,74005.66,21.8,0.50581,0.00024,23.0847]
[1780194338995,28.45,74009.01,21.8,0.50662,0.00024,23.08501]
[1780194339822,28.45,74009.01,21.8,0.50662,0.00024,23.08501]
[1780194346379,28.45,74012.47,21.8,0.50746,0.00024,23.08524]
[1780194346440,28.45,74012.47,21.8,0.50746,0.00024,23.08524]
[1780194346441,28.45,74012.47,21.8,0.50746,0.00024,23.08524]
[1780194346519,28.45,74012.47,21.8,0.50746,0.00024,23.08524]
[1780194347421,28.45,74012.47,21.8,0.50746,0.00024,23.08524]
[1780194347429,28.45,74012.47,21.8,0.50746,0.00024,23.08524]
[1780194347966,28.45,74002.57,21.8,0.50506,0.00024,23.08433]
[1780194350411,28.45,74001.76,21.8,0.50486,0.00024,23.08421]
[1780194356021,28.45,73998.44,21.8,0.50406,0.00024,23.0837]
[1780194361057,28.45,73998.02,21.8,0.50396,0.00024,23.08363]
[1780194364572,28.45,73998.2,21.8,0.504,0.00024,23.08366]
[1780194364587,28.45,73998.2,21.8,0.504,0.00024,23.08366]
[1780194364636,28.45,73998.2,21.8,0.504,0.00024,23.08366]
[1780194364838,28.45,73998.2,21.8,0.504,0.00024,23.08366]
[1780194365955,28.45,73991.37,21.8,0.50235,0.00024,23.08229]
[1780194367110,28.45,73987.42,21.8,0.50139,0.00024,23.08132]
[1780194367110,28.45,73987.42,21.8,0.50139,0.00024,23.08132]
[1780194367174,28.45,73987.42,21.8,0.50139,0.00024,23.08132]
[1780194367275,28.45,73987.14,21.8,0.50132,0.00024,23.08124]
[1780194368195,28.45,73981.4,21.8,0.49993,0.00024,23.07958]
[1780194374473,28.45,73983.79,21.8,0.50051,0.00024,23.08031]
[1780194379538,28.45,73984.14,21.8,0.50059,0.00024,23.08041]
[1780194379565,28.45,73984.14,21.8,0.50059,0.00024,23.08041]
[1780194379625,28.45,73984.14,21.8,0.50059,0.00024,23.08041]
[1780194381197,28.45,73993.53,21.8,0.50287,0.00024,23.08277]
[1780194384356,28.45,73993.12,21.8,0.50277,0.00024,23.08268]
[1780194384553,28.45,73993.12,21.8,0.50277,0.00024,23.08268]
[1780194384568,28.45,73993.12,21.8,0.50277,0.00024,23.08268]
[1780194385301,28.45,73993.16,21.8,0.50278,0.00024,23.08269]
[1780194385313,28.45,73993.16,21.8,0.50278,0.00024,23.08269]
[1780194388002,28.45,73992.27,21.8,0.50256,0.00024,23.08249]
[1780194393127,28.45,73993.1,21.8,0.50277,0.00024,23.07908]
[1780194393163,28.45,73993.1,21.8,0.50277,0.00024,23.07908]
[1780194396293,28.45,73998.1,21.8,0.50398,0.00024,23.08005]
[1780194401527,28.45,74003.4,21.8,0.50526,0.00024,23.08084]
[1780194404869,28.46,74007.63,21.8,0.50629,0.00024,23.0813]
[1780194407076,28.46,74002.83,21.8,0.50512,0.00024,23.08077]
[1780194407101,28.46,74002.83,21.8,0.50512,0.00024,23.08077]
[1780194407116,28.46,74002.83,21.8,0.50512,0.00024,23.08077]
[1780194408654,28.46,73999.24,21.8,0.50425,0.00024,23.08024]
[1780194412126,28.46,73998.39,21.8,0.50405,0.00024,23.0801]
[1780194417453,28.46,73997.69,21.8,0.50388,0.00024,23.07998]
[1780194418250,28.46,73997.69,21.8,0.50388,0.00024,23.07998]
[1780194420622,28.46,73997.13,21.8,0.50374,0.00024,23.07988]
[1780194420689,28.46,73997.13,21.8,0.50374,0.00024,23.07988]
[1780194420700,28.46,73997.13,21.8,0.50374,0.00024,23.07988]
[1780194421675,28.46,73997.13,21.8,0.50374,0.00024,23.07988]
[1780194422715,28.46,74001.73,21.8,0.50486,0.00024,23.08062]
[1780194428530,28.46,74007.45,21.8,0.50624,0.00024,23.08129]
[1780194433564,28.46,74010.8,21.8,0.50705,0.00024,23.08155]
[1780194436586,28.46,74005.19,21.8,0.5057,0.00024,23.08106]
[1780194438574,28.46,74004.08,21.8,0.50543,0.00024,23.08093]
[1780194438741,28.46,74004.08,21.8,0.50543,0.00024,23.08093]
[1780194438922,28.46,74004.08,21.8,0.50543,0.00024,23.08093]
[1780194439019,28.46,74004.08,21.8,0.50543,0.00024,23.08093]
[1780194439629,28.46,73993.12,21.8,0.50277,0.00024,23.07909]
[1780194440616,28.46,73987.01,21.8,0.50129,0.00024,23.07762]
[1780194441778,28.46,73987.01,21.8,0.50129,0.00024,23.07762]
[1780194441788,28.46,73987.01,21.8,0.50129,0.00024,23.07762]
[1780194441872,28.46,73987.01,21.8,0.50129,0.00024,23.07762]
[1780194441923,28.46,73987.01,21.8,0.50129,0.00024,23.07762]
[1780194447627,28.46,73985.55,21.8,0.50094,0.00024,23.07722]
[1780194448822,28.47,73985.44,21.8,0.50091,0.00024,23.07719]
[1780194449084,28.47,73985.39,21.8,0.5009,0.00024,23.07717]
[1780194456713,28.47,73984.26,21.8,0.50063,0.00024,23.07326]
[1780194456913,28.47,73984.26,21.8,0.50063,0.00024,23.07326]
[1780194457020,28.47,73984.26,21.8,0.50063,0.00024,23.07326]
[1780194457077,28.47,73984.23,21.8,0.50062,0.00024,23.07325]
[1780194457257,28.47,73984.23,21.8,0.50062,0.00024,23.07325]
[1780194462011,28.47,73978.96,21.8,0.49934,0.00024,23.0716]
[1780194462071,28.47,73978.96,21.8,0.49934,0.00024,23.0716]
[1780194462771,28.47,73976.04,21.8,0.49864,0.00024,23.07059]
[1780194463182,28.47,73976.04,21.8,0.49864,0.00024,23.07059]
[1780194463973,28.47,73976.04,21.8,0.49864,0.00024,23.07059]
[1780194464950,28.47,73973.8,21.8,0.49809,0.00024,23.06976]
[1780194464972,28.47,73970.12,21.8,0.4972,0.00024,23.06831]
[1780194468727,28.47,73970.13,21.8,0.4972,0.00024,23.06831]
[1780194468876,28.47,73970.13,21.8,0.4972,0.00024,23.06831]
[1780194471470,28.47,73967.62,21.8,0.49659,0.00024,23.06726]
[1780194471835,28.46,73966.64,21.8,0.49635,0.00024,23.06683]
[1780194473485,28.46,73965.82,21.8,0.49616,0.00024,23.06647]
[1780194475275,28.46,73964.94,21.8,0.49594,0.00024,23.06607]
[1780194475277,28.46,73964.94,21.8,0.49594,0.00024,23.06607]
[1780194476220,28.46,73964.62,21.8,0.49586,0.00024,23.06592]
[1780194478589,28.46,73964.78,21.8,0.4959,0.00024,23.066]
[1780194478702,28.46,73964.78,21.8,0.4959,0.00024,23.066]
[1780194478925,28.46,73964.78,21.8,0.4959,0.00024,23.066]
[1780194479026,28.46,73966.42,21.8,0.4963,0.00024,23.06673]
[1780194480372,28.46,73970.55,21.8,0.4973,0.00024,23.06848]
[1780194480413,28.46,73970.55,21.8,0.4973,0.00024,23.06848]
[1780194480619,28.46,73970.55,21.8,0.4973,0.00024,23.06848]
[1780194480898,28.46,73971.82,21.8,0.49761,0.00024,23.06899]
[1780194485932,28.46,73973.11,21.8,0.49792,0.00024,23.0695]
[1780194490967,28.45,73972.9,21.8,0.49787,0.00024,23.06942]
[1780194493806,28.45,73972.6,21.8,0.49779,0.00024,23.0693]
[1780194497919,28.45,73972.45,21.8,0.49776,0.00024,23.06924]
[1780194501281,28.45,73968.38,21.8,0.49677,0.00024,23.06758]
[1780194501548,28.45,73968.38,21.8,0.49677,0.00024,23.06758]
[1780194501586,28.45,73968.38,21.8,0.49677,0.00024,23.06758]
[1780194502044,28.45,73961.02,21.8,0.49499,0.00024,23.06422]
[1780194502625,28.45,73961.02,21.8,0.49499,0.00024,23.06422]
[1780194503051,28.45,73950.04,21.8,0.49232,0.00024,23.05835]
[1780194504004,28.45,73950.04,21.8,0.49232,0.00024,23.05835]
[1780194504026,28.45,73950.04,21.8,0.49232,0.00024,23.05835]
[1780194504047,28.45,73950.04,21.8,0.49232,0.00024,23.05835]
[1780194504278,28.45,73946.54,21.8,0.49147,0.00024,23.05626]
[1780194504290,28.45,73946.54,21.8,0.49147,0.00024,23.05626]
[1780194504512,28.45,73946.54,21.8,0.49147,0.00024,23.05626]
[1780194504559,28.45,73946.54,21.8,0.49147,0.00024,23.05626]
[1780194506881,28.45,73948.8,21.8,0.49202,0.00024,23.05762]
[1780194506922,28.45,73948.8,21.8,0.49202,0.00024,23.05762]
[1780194508090,28.45,73945.53,21.8,0.49123,0.00024,23.05563]
[1780194509764,28.45,73941.29,21.8,0.4902,0.00024,23.05293]
[1780194509785,28.45,73941.29,21.8,0.4902,0.00024,23.05293]
[1780194509974,28.45,73941.29,21.8,0.4902,0.00024,23.05293]
[1780194509981,28.45,73941.29,21.8,0.4902,0.00024,23.05293]
[1780194510113,28.45,73941.29,21.8,0.4902,0.00024,23.05293]
[1780194510106,28.45,73934.41,21.8,0.48853,0.00024,23.04821]
[1780194510312,28.45,73934.41,21.8,0.48853,0.00024,23.04821]
[1780194510316,28.45,73934.41,21.8,0.48853,0.00024,23.04821]
[1780194510513,28.45,73934.41,21.8,0.48853,0.00024,23.04821]
[1780194511113,28.45,73926.22,21.8,0.48654,0.00024,23.03848]
[1780194512089,28.45,73926.22,21.8,0.48654,0.00024,23.03848]
[1780194512163,28.45,73929.05,21.8,0.48723,0.00024,23.04067]
[1780194512441,28.45,73929.05,21.8,0.48723,0.00024,23.04067]
[1780194512968,28.45,73929.05,21.8,0.48723,0.00024,23.04067]
[1780194513594,28.45,73930.59,21.8,0.4876,0.00024,23.04183]
[1780194514008,28.45,73930.59,21.8,0.4876,0.00024,23.04183]
[1780194514079,28.45,73930.59,21.8,0.4876,0.00024,23.04183]
[1780194515680,28.45,73931.55,21.8,0.48783,0.00024,23.04254]
[1780194516745,28.45,73935.77,21.8,0.48886,0.00024,23.04558]
[1780194516855,28.45,73935.77,21.8,0.48886,0.00024,23.04558]
[1780194516861,28.45,73935.77,21.8,0.48886,0.00024,23.04558]
[1780194517062,28.45,73935.77,21.8,0.48886,0.00024,23.04558]
[1780194517097,28.45,73935.77,21.8,0.48886,0.00024,23.04558]
[1780194517130,28.45,73935.77,21.8,0.48886,0.00024,23.04558]
[1780194517143,28.45,73936.6,21.8,0.48906,0.00024,23.04616]
[1780194517384,28.45,73936.6,21.8,0.48906,0.00024,23.04616]
[1780194517820,28.45,73936.6,21.8,0.48906,0.00024,23.04616]
[1780194517888,28.45,73929.26,21.8,0.48728,0.00024,23.04083]
[1780194518312,28.45,73929.26,21.8,0.48728,0.00024,23.04083]
[1780194518382,28.45,73929.26,21.8,0.48728,0.00024,23.04083]
[1780194518407,28.45,73919.21,21.8,0.48484,0.00024,23.03277]
[1780194519170,28.45,73919.21,21.8,0.48484,0.00024,23.03277]
[1780194519177,28.45,73912.48,21.8,0.48321,0.00024,23.0269]
[1780194521074,28.45,73912.48,21.8,0.48321,0.00024,23.0269]
[1780194521090,28.45,73912.48,21.8,0.48321,0.00024,23.0269]
[1780194521104,28.45,73912.48,21.8,0.48321,0.00024,23.0269]
[1780194521140,28.45,73912.48,21.8,0.48321,0.00024,23.0269]
[1780194521185,28.45,73906.31,21.8,0.48172,0.00024,23.02118]
[1780194522438,28.45,73906.31,21.8,0.48172,0.00024,23.02118]
[1780194522500,28.45,73901.04,21.8,0.48044,0.00024,23.01604]
[1780194525270,28.45,73899.2,21.8,0.47999,0.00024,23.01419]
[1780194525849,28.45,73899.2,21.8,0.47999,0.00024,23.01419]
[1780194525900,28.45,73899.25,21.8,0.48,0.00024,23.01424]
[1780194527227,28.45,73907.29,21.8,0.48196,0.00024,23.02212]
[1780194529994,28.46,73907.77,21.8,0.48207,0.00024,23.02257]
[1780194530045,28.46,73907.43,21.8,0.48199,0.00024,23.02226]
[1780194530891,28.46,73907.43,21.8,0.48199,0.00024,23.02226]
[1780194533494,28.46,73902.83,21.8,0.48088,0.00024,23.01783]
[1780194534519,28.46,73902.68,21.8,0.48084,0.00024,23.01768]
[1780194539128,28.46,73901.31,21.8,0.48051,0.00024,23.01632]
[1780194539905,28.46,73899.7,21.8,0.48012,0.00024,23.01471]
[1780194541039,28.46,73898.38,21.8,0.4798,0.00024,23.01337]
[1780194541668,28.46,73897.88,21.8,0.47968,0.00024,23.01286]
[1780194541693,28.46,73898.65,21.8,0.47986,0.00024,23.01364]
[1780194545308,28.46,73902.61,21.8,0.48082,0.00024,23.01761]
[1780194545360,28.46,73904.53,21.8,0.48129,0.00024,23.01948]
[1780194547705,28.46,73905.3,21.8,0.48148,0.00024,23.02023]
[1780194547726,28.46,73905.3,21.8,0.48148,0.00024,23.02023]
[1780194547869,28.46,73905.3,21.8,0.48148,0.00024,23.02023]
[1780194547926,28.46,73905.3,21.8,0.48148,0.00024,23.02023]
[1780194548027,28.46,73904.46,21.8,0.48127,0.00024,23.01942]
[1780194548761,28.46,73904.46,21.8,0.48127,0.00024,23.01942]
[1780194548958,28.46,73896.37,21.8,0.47931,0.00024,23.0113]
[1780194549388,28.46,73889.83,21.8,0.47773,0.00024,23.00433]
[1780194552437,28.46,73892.58,21.8,0.47839,0.00024,23.0073]
[1780194552453,28.46,73892.58,21.8,0.47839,0.00024,23.0073]
[1780194552466,28.46,73892.58,21.8,0.47839,0.00024,23.0073]
[1780194552532,28.46,73892.58,21.8,0.47839,0.00024,23.0073]
[1780194552549,28.46,73892.58,21.8,0.47839,0.00024,23.0073]
[1780194552756,28.46,73892.58,21.8,0.47839,0.00024,23.0073]
[1780194552814,28.46,73892.58,21.8,0.47839,0.00024,23.0073]
[1780194552865,28.46,73892.58,21.8,0.47839,0.00024,23.0073]
[1780194552960,28.46,73892.58,21.8,0.47839,0.00024,23.0073]
[1780194552992,28.46,73892.58,21.8,0.47839,0.00024,23.0073]
[1780194553066,28.46,73893.99,21.8,0.47873,0.00024,23.0088]
[1780194553805,28.46,73893.99,21.8,0.47873,0.00024,23.0088]
[1780194553866,28.46,73893.99,21.8,0.47873,0.00024,23.0088]
[1780194553883,28.46,73900.4,21.8,0.48029,0.00024,23.01541]
[1780194555657,28.46,73898.53,21.8,0.47983,0.00024,23.01352]
[1780194558552,28.46,73896.61,21.8,0.47937,0.00024,23.01154]
[1780194558618,28.46,73895.87,21.8,0.47919,0.00024,23.01077]
[1780194563059,28.45,73891.46,21.8,0.47812,0.00024,23.00609]
[1780194564916,28.45,73888.42,21.8,0.47738,0.00024,23.00277]
[1780194564984,28.45,73888.02,21.8,0.47728,0.00024,23.00232]
[1780194570365,28.45,73888.47,21.8,0.47739,0.00024,23.00281]
[1780194570542,28.45,73889.74,21.8,0.4777,0.00024,23.0042]
[1780194572556,28.45,73897.09,21.8,0.47947,0.00024,23.00842]
[1780194577591,28.45,73896.69,21.8,0.47937,0.00024,23.00801]
[1780194580612,28.45,73888.28,21.8,0.47734,0.00024,22.99899]
[1780194581582,28.45,73888.28,21.8,0.47734,0.00024,22.99899]
[1780194581692,28.45,73888.28,21.8,0.47734,0.00024,22.99899]
[1780194583075,28.45,73885.97,21.8,0.47677,0.00024,22.99641]
[1780194583259,28.45,73884.29,21.8,0.47637,0.00024,22.9945]
[1780194583323,28.45,73884.29,21.8,0.47637,0.00024,22.9945]
[1780194583454,28.45,73884.29,21.8,0.47637,0.00024,22.9945]
[1780194583633,28.45,73876.62,21.8,0.47451,0.00024,22.9855]
[1780194584640,28.45,73870.23,21.8,0.47296,0.00024,22.97763]
[1780194586864,28.45,73869.38,21.8,0.47276,0.00024,22.97656]
[1780194587442,28.45,73870.55,21.8,0.47304,0.00024,22.97805]
[1780194591453,28.46,73870.42,21.8,0.47302,0.00024,22.97791]
[1780194593724,28.46,73863.79,21.8,0.47141,0.00024,22.9694]
[1780194595056,28.46,73863.79,21.8,0.47141,0.00024,22.9694]
[1780194601026,28.46,73864.88,21.8,0.47168,0.00024,22.97086]
[1780194606135,28.47,73864.65,21.8,0.47163,0.00024,22.97057]
[1780194606626,28.47,73865.62,21.8,0.47187,0.00024,22.97184]
[1780194609459,28.47,73869.44,21.8,0.4728,0.00024,22.97675]
[1780194614875,28.47,73874.58,21.8,0.47404,0.00024,22.98313]
[1780194618903,28.47,73880.28,21.8,0.47542,0.00024,22.98994]
[1780194623938,28.47,73879.94,21.8,0.47534,0.00024,22.98955]
[1780194625952,28.47,73874.6,21.8,0.47405,0.00024,22.98316]
[1780194627724,28.47,73874.6,21.8,0.47405,0.00024,22.98316]
[1780194629898,28.47,73874.7,21.8,0.47407,0.00024,22.98329]
[1780194634269,28.48,73873.74,21.8,0.47384,0.00024,22.97854]
[1780194636275,28.48,73879.67,21.8,0.47528,0.00024,22.98569]
[1780194641577,28.48,73882.94,21.8,0.47608,0.00024,22.98951]
[1780194646797,28.49,73882.36,21.8,0.47594,0.00024,22.98886]
[1780194646834,28.49,73882.36,21.8,0.47594,0.00024,22.98886]
[1780194646880,28.49,73882.36,21.8,0.47594,0.00024,22.98886]
[1780194647980,28.49,73882.36,21.8,0.47594,0.00024,22.98886]
[1780194654150,28.5,73881.98,21.8,0.47586,0.00024,22.98845]
[1780194658069,28.5,73882.3,21.8,0.47594,0.00024,22.98882]
[1780194658071,28.5,73882.3,21.8,0.47594,0.00024,22.98882]
[1780194658175,28.5,73882.3,21.8,0.47594,0.00024,22.98882]
[1780194659078,28.5,73882.52,21.8,0.47599,0.00024,22.98908]
[1780194659184,28.5,73887.38,21.8,0.47717,0.00024,22.99458]
[1780194660191,28.5,73892.49,21.8,0.47841,0.00024,23.00015]
[1780194665269,28.5,73891.49,21.8,0.47817,0.00024,22.99909]
[1780194667231,28.5,73892.79,21.8,0.47848,0.00024,23.00049]
[1780194667599,28.51,73892.79,21.8,0.47848,0.00024,23.00049]
[1780194667649,28.51,73892.79,21.8,0.47848,0.00024,23.00049]
[1780194667928,28.51,73892.79,21.8,0.47848,0.00024,23.00049]
[1780194668288,28.51,73909.2,21.8,0.48246,0.00024,23.01684]
[1780194668389,28.51,73909.2,21.8,0.48246,0.00024,23.01684]
[1780194668394,28.51,73909.2,21.8,0.48246,0.00024,23.01684]
[1780194668687,28.51,73909.2,21.8,0.48246,0.00024,23.01684]
[1780194668823,28.51,73909.2,21.8,0.48246,0.00024,23.01684]
[1780194668935,28.51,73909.2,21.8,0.48246,0.00024,23.01684]
[1780194669110,28.51,73909.2,21.8,0.48246,0.00024,23.01684]
[1780194670304,28.51,73906.56,21.8,0.48182,0.00024,23.01437]
[1780194670446,28.51,73906.56,21.8,0.48182,0.00024,23.01437]
[1780194671307,28.51,73906.56,21.8,0.48182,0.00024,23.01437]
[1780194671885,28.51,73904.61,21.8,0.48135,0.00024,23.0125]
[1780194671947,28.51,73904.61,21.8,0.48135,0.00024,23.0125]
[1780194673803,28.51,73902.2,21.8,0.48077,0.00024,23.01016]
[1780194674061,28.51,73902.2,21.8,0.48077,0.00024,23.01016]
[1780194682923,28.52,73903.04,21.8,0.48098,0.00024,23.01101]
[1780194683731,28.52,73901.26,21.8,0.48055,0.00024,23.00926]
[1780194685433,28.52,73899.73,21.8,0.48018,0.00024,23.00774]
[1780194687593,28.53,73895.1,21.8,0.47907,0.00024,23.003]
[1780194694272,28.54,73893.96,21.8,0.47879,0.00024,22.99823]
[1780194694337,28.54,73893.96,21.8,0.47879,0.00024,22.99823]
[1780194694471,28.54,73891.38,21.8,0.47817,0.00024,22.99549]
[1780194695488,28.54,73891.38,21.8,0.47817,0.00024,22.99549]
[1780194695567,28.54,73889.66,21.8,0.47776,0.00024,22.99364]
[1780194697122,28.54,73889.66,21.8,0.47776,0.00024,22.99364]
[1780194697122,28.54,73889.66,21.8,0.47776,0.00024,22.99364]
[1780194697151,28.54,73889.66,21.8,0.47776,0.00024,22.99364]
[1780194697344,28.54,73888.51,21.8,0.47748,0.00024,22.99238]
[1780194698027,28.54,73888.51,21.8,0.47748,0.00024,22.99238]
[1780194698072,28.54,73888.51,21.8,0.47748,0.00024,22.99238]
[1780194698122,28.54,73881.38,21.8,0.47576,0.00024,22.98432]
[1780194698584,28.54,73881.38,21.8,0.47576,0.00024,22.98432]
[1780194699288,28.54,73876.19,21.8,0.4745,0.00024,22.9782]
[1780194699431,28.54,73876.19,21.8,0.4745,0.00024,22.9782]
[1780194699876,28.54,73876.19,21.8,0.4745,0.00024,22.9782]
[1780194700193,28.54,73876.19,21.8,0.4745,0.00024,22.9782]
[1780194700295,28.54,73870.63,21.8,0.47316,0.00024,22.97138]
[1780194700425,28.54,73870.63,21.8,0.47316,0.00024,22.97138]
[1780194700513,28.54,73863.93,21.8,0.47154,0.00024,22.96282]
[1780194701696,28.54,73863.93,21.8,0.47154,0.00024,22.96282]
[1780194701751,28.54,73863.93,21.8,0.47154,0.00024,22.96282]
[1780194703001,28.54,73859.61,21.8,0.4705,0.00024,22.9571]
[1780194703971,28.54,73864.18,21.8,0.47161,0.00024,22.96315]
[1780194704036,28.54,73873.63,21.8,0.47389,0.00024,22.97511]
[1780194705548,28.55,73878.56,21.8,0.47508,0.00024,22.98105]
[1780194706620,28.55,73878.56,21.8,0.47508,0.00024,22.98105]
[1780194712598,28.56,73882.52,21.8,0.47606,0.00024,22.98572]
[1780194713358,28.56,73882.52,21.8,0.47606,0.00024,22.98572]
[1780194713604,28.56,73876.7,21.8,0.47465,0.00024,22.9789]
[1780194718640,28.57,73873.6,21.8,0.47391,0.00024,22.97518]
[1780194720046,28.57,73873.6,21.8,0.47391,0.00024,22.97518]
[1780194720068,28.57,73873.6,21.8,0.47391,0.00024,22.97518]
[1780194721941,28.57,73873.16,21.8,0.47381,0.00024,22.97466]
[1780194723676,28.57,73864.68,21.8,0.47177,0.00024,22.96398]
[1780194726385,28.58,73862.76,21.8,0.47131,0.00024,22.96148]
[1780194731732,28.58,73862.47,21.8,0.47124,0.00024,22.96113]
[1780194733837,28.58,73862.37,21.8,0.47122,0.00024,22.96101]
[1780194733966,28.58,73862.37,21.8,0.47122,0.00024,22.96101]
[1780194741802,28.59,73862.72,21.8,0.47132,0.00024,22.96152]
[1780194744076,28.59,73862.72,21.8,0.47132,0.00024,22.96152]
[1780194744136,28.59,73862.72,21.8,0.47132,0.00024,22.96152]
[1780194746837,28.6,73857.36,21.8,0.47003,0.00024,22.9544]
[1780194751872,28.6,73857.81,21.8,0.47014,0.00024,22.95144]
[1780194756907,28.61,73857.83,21.8,0.47016,0.00024,22.9515]
[1780194758012,28.61,73857.83,21.8,0.47016,0.00024,22.9515]
[1780194758049,28.61,73857.83,21.8,0.47016,0.00024,22.9515]
[1780194758075,28.61,73857.83,21.8,0.47016,0.00024,22.9515]
[1780194758143,28.61,73857.83,21.8,0.47016,0.00024,22.9515]
[1780194758921,28.61,73848.73,21.8,0.46797,0.00024,22.93886]
[1780194760658,28.61,73848.73,21.8,0.46797,0.00024,22.93886]
[1780194760697,28.61,73848.73,21.8,0.46797,0.00024,22.93886]
[1780194760698,28.61,73848.73,21.8,0.46797,0.00024,22.93886]
[1780194761074,28.61,73848.73,21.8,0.46797,0.00024,22.93886]
[1780194766977,28.62,73850.66,21.8,0.46844,0.00024,22.94163]
[1780194772014,28.62,73848.91,21.8,0.46802,0.00024,22.93917]
[1780194778721,28.62,73848.9,21.8,0.46802,0.00024,22.93918]
[1780194780230,28.63,73850.34,21.8,0.46837,0.00024,22.94124]
[1780194781934,28.63,73855.86,21.8,0.46971,0.00024,22.94892]
[1780194783126,28.63,73857.58,21.8,0.47012,0.00024,22.95126]
[1780194789133,28.64,73861.34,21.8,0.47104,0.00024,22.95633]
[1780194793347,28.64,73863.81,21.8,0.47164,0.00024,22.95959]
[1780194793906,28.64,73863.55,21.8,0.47158,0.00024,22.95925]
[1780194798332,28.65,73864.05,21.8,0.4717,0.00024,22.95993]
[1780194798382,28.65,73864.05,21.8,0.4717,0.00024,22.95993]
[1780194798561,28.65,73863.9,21.8,0.47167,0.00024,22.95974]
[1780194798697,28.65,73863.9,21.8,0.47167,0.00024,22.95974]
[1780194798774,28.65,73863.9,21.8,0.47167,0.00024,22.95974]
[1780194804313,28.65,73870.61,21.8,0.47329,0.00024,22.96829]
[1780194810225,28.65,73870.67,21.8,0.47331,0.00024,22.96838]
[1780194815315,28.66,73870.72,21.8,0.47332,0.00024,22.96486]
[1780194816651,28.66,73871.5,21.8,0.47351,0.00024,22.96583]
[1780194822364,28.66,73871.01,21.8,0.47339,0.00024,22.96524]
[1780194832461,28.67,73870.08,21.8,0.47317,0.00024,22.9641]
[1780194837469,28.68,73870.38,21.8,0.47327,0.00024,22.96455]
[1780194842611,28.69,73869.02,21.8,0.47295,0.00024,22.96288]
[1780194842627,28.69,73869.02,21.8,0.47295,0.00024,22.96288]
[1780194842753,28.69,73869.02,21.8,0.47295,0.00024,22.96288]
[1780194842801,28.69,73869.02,21.8,0.47295,0.00024,22.96288]
[1780194842971,28.69,73869.02,21.8,0.47295,0.00024,22.96288]
[1780194845076,28.69,73865.15,21.8,0.47202,0.00024,22.95799]
[1780194847892,28.7,73861.74,21.8,0.47121,0.00024,22.95358]
[1780194847914,28.7,73861.74,21.8,0.47121,0.00024,22.95358]
[1780194848126,28.7,73861.74,21.8,0.47121,0.00024,22.95358]
[1780194848380,28.7,73861.74,21.8,0.47121,0.00024,22.95358]
[1780194848546,28.7,73854.42,21.8,0.46945,0.00024,22.94377]
[1780194849553,28.7,73848.05,21.8,0.46792,0.00024,22.93486]
[1780194852574,28.7,73844.67,21.8,0.46711,0.00024,22.93001]
[1780194855624,28.7,73844.36,21.8,0.46704,0.00024,22.92956]
[1780194859193,28.7,73844.89,21.8,0.46717,0.00024,22.93034]
[1780194859313,28.7,73844.89,21.8,0.46717,0.00024,22.93034]
[1780194859345,28.7,73844.89,21.8,0.46717,0.00024,22.93034]
[1780194859534,28.7,73844.92,21.8,0.46718,0.00024,22.93039]
[1780194859709,28.7,73844.92,21.8,0.46718,0.00024,22.93039]
[1780194859872,28.7,73844.92,21.8,0.46718,0.00024,22.93039]
[1780194859952,28.7,73832.14,21.8,0.46411,0.00024,22.91117]
[1780194860521,28.7,73832.14,21.8,0.46411,0.00024,22.91117]
[1780194860915,28.7,73832.14,21.8,0.46411,0.00024,22.91117]
[1780194860919,28.7,73832.14,21.8,0.46411,0.00024,22.91117]
[1780194860921,28.7,73832.14,21.8,0.46411,0.00024,22.91117]
[1780194861015,28.71,73826.25,21.8,0.4627,0.00024,22.90186]
[1780194866672,28.71,73825.59,21.8,0.46254,0.00024,22.90082]
[1780194871068,28.71,73825.08,21.8,0.46242,0.00024,22.90001]
[1780194871082,28.71,73825.08,21.8,0.46242,0.00024,22.90001]
[1780194873452,28.71,73823.04,21.8,0.46193,0.00024,22.89311]
[1780194873457,28.71,73823.04,21.8,0.46193,0.00024,22.89311]
[1780194873462,28.71,73823.04,21.8,0.46193,0.00024,22.89311]
[1780194873487,28.71,73823.04,21.8,0.46193,0.00024,22.89311]
[1780194873517,28.71,73823.04,21.8,0.46193,0.00024,22.89311]
[1780194873597,28.71,73822.74,21.8,0.46186,0.00024,22.89262]
[1780194874003,28.71,73822.74,21.8,0.46186,0.00024,22.89262]
[1780194874465,28.71,73822.74,21.8,0.46186,0.00024,22.89262]
[1780194874485,28.71,73822.74,21.8,0.46186,0.00024,22.89262]
[1780194874136,28.71,73813.38,21.8,0.45961,0.00024,22.87697]
[1780194874916,28.71,73813.38,21.8,0.45961,0.00024,22.87697]
[1780194874928,28.71,73813.38,21.8,0.45961,0.00024,22.87697]
[1780194874987,28.71,73813.38,21.8,0.45961,0.00024,22.87697]
[1780194875000,28.72,73806.66,21.8,0.45801,0.00024,22.8653]
[1780194875924,28.72,73806.66,21.8,0.45801,0.00024,22.8653]
[1780194875984,28.72,73806.66,21.8,0.45801,0.00024,22.8653]
[1780194876549,28.72,73804.05,21.8,0.45738,0.00024,22.86068]
[1780194878863,28.72,73802.87,21.8,0.45711,0.00024,22.8586]
[1780194879156,28.72,73802.87,21.8,0.45711,0.00024,22.8586]
[1780194879226,28.72,73802.87,21.8,0.45711,0.00024,22.8586]
[1780194879255,28.72,73802.87,21.8,0.45711,0.00024,22.8586]
[1780194879468,28.72,73802.87,21.8,0.45711,0.00024,22.8586]
[1780194879565,28.72,73800.35,21.8,0.4565,0.00024,22.85406]
[1780194879725,28.72,73800.35,21.8,0.4565,0.00024,22.85406]
[1780194879805,28.72,73800.35,21.8,0.4565,0.00024,22.85406]
[1780194879963,28.72,73800.35,21.8,0.4565,0.00024,22.85406]
[1780194880074,28.72,73800.35,21.8,0.4565,0.00024,22.85406]
[1780194880422,28.72,73800.35,21.8,0.4565,0.00024,22.85406]
[1780194880506,28.72,73794.03,21.8,0.45499,0.00024,22.84242]
[1780194880869,28.72,73794.03,21.8,0.45499,0.00024,22.84242]
[1780194881891,28.72,73793.26,21.8,0.45481,0.00024,22.84098]
[1780194881975,28.72,73793.26,21.8,0.45481,0.00024,22.84098]
[1780194881992,28.72,73793.26,21.8,0.45481,0.00024,22.84098]
[1780194882978,28.72,73796.16,21.8,0.4555,0.00024,22.84639]
[1780194883186,28.72,73796.16,21.8,0.4555,0.00024,22.84639]
[1780194883244,28.72,73796.16,21.8,0.4555,0.00024,22.84639]
[1780194883285,28.72,73787.0,21.8,0.45331,0.00024,22.8291]
[1780194889283,28.73,73784.39,21.8,0.45269,0.00024,22.82407]
[1780194894881,28.73,73786.47,21.8,0.4532,0.00024,22.82814]
[1780194895597,28.73,73786.47,21.8,0.4532,0.00024,22.82814]
[1780194900923,28.73,73787.3,21.8,0.4534,0.00024,22.82977]
[1780194903019,28.73,73790.83,21.8,0.45424,0.00024,22.83651]
[1780194903235,28.73,73790.83,21.8,0.45424,0.00024,22.83651]
[1780194903269,28.73,73790.83,21.8,0.45424,0.00024,22.83651]
[1780194903377,28.73,73790.83,21.8,0.45424,0.00024,22.83651]
[1780194903416,28.73,73790.83,21.8,0.45424,0.00024,22.83651]
[1780194903507,28.73,73797.51,21.8,0.45584,0.00024,22.84899]
[1780194903581,28.73,73797.51,21.8,0.45584,0.00024,22.84899]
[1780194903676,28.73,73797.51,21.8,0.45584,0.00024,22.84899]
[1780194903944,28.73,73802.89,21.8,0.45713,0.00024,22.85878]
[1780194905223,28.73,73802.89,21.8,0.45713,0.00024,22.85878]
[1780194905320,28.73,73802.89,21.8,0.45713,0.00024,22.85878]
[1780194905325,28.73,73802.32,21.8,0.457,0.00024,22.85776]
[1780194905844,28.73,73802.32,21.8,0.457,0.00024,22.85776]
[1780194907907,28.74,73802.59,21.8,0.45707,0.00024,22.85827]
[1780194909969,28.74,73801.3,21.8,0.45676,0.00024,22.85597]
[1780194914361,28.74,73801.46,21.8,0.45681,0.00024,22.8563]
[1780194915196,28.74,73804.06,21.8,0.45743,0.00024,22.86098]
[1780194915778,28.74,73805.46,21.8,0.45777,0.00024,22.86348]
[1780194921063,28.75,73808.13,21.8,0.45842,0.00024,22.86825]
[1780194926098,28.75,73808.11,21.8,0.45842,0.00024,22.86827]
[1780194931001,28.76,73808.2,21.8,0.45845,0.00024,22.86847]
[1780194937175,28.77,73809.97,21.8,0.45889,0.00024,22.86805]
[1780194942210,28.78,73809.89,21.8,0.45888,0.00024,22.86798]
[1780194944187,28.78,73809.51,21.8,0.45879,0.00024,22.86733]
[1780194945069,28.78,73809.04,21.8,0.45868,0.00024,22.86653]
[1780194946144,28.78,73805.3,21.8,0.45779,0.00024,22.85998]
[1780194947033,28.78,73802.04,21.8,0.45701,0.00024,22.85418]
[1780194953468,28.79,73802.53,21.8,0.45714,0.00024,22.85514]
[1780194955302,28.79,73808.32,21.8,0.45853,0.00024,22.86544]
[1780194956633,28.8,73808.92,21.8,0.45868,0.00024,22.8665]
[1780194961138,28.8,73814.05,21.8,0.45992,0.00024,22.87537]
[1780194964711,28.81,73816.3,21.8,0.46046,0.00024,22.87923]
[1780194966652,28.81,73818.36,21.8,0.46096,0.00024,22.8827]
[1780194966910,28.81,73818.36,21.8,0.46096,0.00024,22.8827]
[1780194971497,28.81,73822.45,21.8,0.46195,0.00024,22.88944]
[1780194971597,28.81,73823.07,21.8,0.46209,0.00024,22.89046]
[1780194972453,28.81,73823.07,21.8,0.46209,0.00024,22.89046]
[1780194972477,28.81,73823.07,21.8,0.46209,0.00024,22.89046]
[1780194972485,28.81,73823.07,21.8,0.46209,0.00024,22.89046]
[1780194972509,28.81,73823.07,21.8,0.46209,0.00024,22.89046]
[1780194973429,28.82,73830.88,21.8,0.46396,0.00024,22.90288]
[1780194973881,28.82,73830.88,21.8,0.46396,0.00024,22.90288]
[1780194973883,28.82,73830.88,21.8,0.46396,0.00024,22.90288]
[1780194980477,28.82,73829.95,21.8,0.46375,0.00024,22.90146]
[1780194985513,28.82,73830.26,21.8,0.46383,0.00024,22.90196]
[1780194990548,28.82,73830.15,21.8,0.4638,0.00024,22.90181]
[1780194995583,28.83,73830.48,21.8,0.46388,0.00024,22.89873]
[1780194996332,28.83,73830.48,21.8,0.46388,0.00024,22.89873]
[1780194997332,28.83,73831.07,21.8,0.46402,0.00024,22.89965]
[1780194997360,28.83,73831.07,21.8,0.46402,0.00024,22.89965]
[1780195004389,28.83,73837.03,21.8,0.46545,0.00024,22.90879]
[1780195004429,28.83,73837.03,21.8,0.46545,0.00024,22.90879]
[1780195008678,28.83,73833.29,21.8,0.46456,0.00024,22.90311]
[1780195014717,28.83,73832.28,21.8,0.46432,0.00024,22.90158]
[1780195016210,28.83,73832.28,21.8,0.46432,0.00024,22.90158]
[1780195016240,28.83,73832.28,21.8,0.46432,0.00024,22.90158]
[1780195021766,28.84,73828.67,21.8,0.46346,0.00024,22.89598]
[1780195026397,28.84,73828.64,21.8,0.46346,0.00024,22.89594]
[1780195031836,28.84,73827.28,21.8,0.46314,0.00024,22.89383]
[1780195036871,28.84,73825.16,21.8,0.46264,0.00024,22.89048]
[1780195039662,28.84,73825.24,21.8,0.46266,0.00024,22.89061]
[1780195040899,28.85,73830.75,21.8,0.46397,0.00024,22.89932]
[1780195045671,28.85,73832.37,21.8,0.46436,0.00024,22.90183]
[1780195045678,28.85,73832.37,21.8,0.46436,0.00024,22.90183]
[1780195050969,28.85,73833.81,21.8,0.46471,0.00024,22.90406]
[1780195056006,28.85,73832.89,21.8,0.46449,0.00024,22.89905]
[1780195062300,28.85,73833.1,21.8,0.46454,0.00024,22.89939]
[1780195072067,28.85,73832.91,21.8,0.4645,0.00024,22.89911]
[1780195075142,28.86,73840.49,21.8,0.46631,0.00024,22.91055]
[1780195080177,28.86,73841.09,21.8,0.46646,0.00024,22.91144]
[1780195085212,28.86,73840.87,21.8,0.4664,0.00024,22.91112]
[1780195088901,28.86,73840.96,21.8,0.46643,0.00024,22.91125]
[1780195094275,28.86,73840.68,21.8,0.46636,0.00024,22.91085]
[1780195099310,28.86,73840.21,21.8,0.46625,0.00024,22.91016]
[1780195104346,28.86,73839.61,21.8,0.46611,0.00024,22.90929]
[1780195110387,28.86,73840.16,21.8,0.46624,0.00024,22.91011]
[1780195112432,28.86,73840.33,21.8,0.46628,0.00024,22.90675]
[1780195112438,28.86,73840.33,21.8,0.46628,0.00024,22.90675]
[1780195113417,28.86,73831.62,21.8,0.4642,0.00024,22.89359]
[1780195120650,28.87,73828.83,21.8,0.46353,0.00024,22.88927]
[1780195120676,28.87,73828.83,21.8,0.46353,0.00024,22.88927]
[1780195126510,28.87,73831.49,21.8,0.46418,0.00024,22.89346]
[1780195132551,28.88,73833.94,21.8,0.46477,0.00024,22.89725]
[1780195137586,28.88,73836.28,21.8,0.46533,0.00024,22.90081]
[1780195142621,28.88,73836.17,21.8,0.46531,0.00024,22.90066]
[1780195144495,28.88,73834.63,21.8,0.46494,0.00024,22.89833]
[1780195144599,28.88,73834.63,21.8,0.46494,0.00024,22.89833]
[1780195144682,28.88,73834.63,21.8,0.46494,0.00024,22.89833]
[1780195150677,28.88,73830.6,21.8,0.46398,0.00024,22.89216]
[1780195153785,28.88,73831.12,21.8,0.46411,0.00024,22.89298]
[1780195155091,28.89,73834.57,21.8,0.46493,0.00024,22.89828]
[1780195160293,28.89,73835.85,21.8,0.46524,0.00024,22.90023]
[1780195160302,28.89,73835.85,21.8,0.46524,0.00024,22.90023]
[1780195165782,28.89,73841.78,21.8,0.46666,0.00024,22.90906]
[1780195168652,28.89,73841.92,21.8,0.46669,0.00024,22.90926]
[1780195168687,28.89,73841.92,21.8,0.46669,0.00024,22.90926]
[1780195173838,28.89,73841.63,21.8,0.46662,0.00024,22.90523]
[1780195178873,28.89,73842.45,21.8,0.46682,0.00024,22.90644]
[1780195183909,28.89,73843.7,21.8,0.46712,0.00024,22.90826]
[1780195188600,28.89,73842.18,21.8,0.46675,0.00024,22.90605]
[1780195193979,28.89,73839.75,21.8,0.46618,0.00024,22.9025]
[1780195199390,28.9,73836.75,21.8,0.46546,0.00024,22.89804]
[1780195199601,28.9,73836.75,21.8,0.46546,0.00024,22.89804]
[1780195205056,28.9,73832.71,21.8,0.4645,0.00024,22.89194]
[1780195206605,28.9,73832.71,21.8,0.4645,0.00024,22.89194]
[1780195206616,28.9,73832.71,21.8,0.4645,0.00024,22.89194]
[1780195206704,28.9,73831.93,21.8,0.46432,0.00024,22.89074]
[1780195212105,28.9,73834.08,21.8,0.46484,0.00024,22.89406]
[1780195214838,28.9,73834.16,21.8,0.46485,0.00024,22.89418]
[1780195214842,28.9,73834.16,21.8,0.46485,0.00024,22.89418]
[1780195214940,28.9,73834.05,21.8,0.46483,0.00024,22.89401]
[1780195216903,28.9,73834.05,21.8,0.46483,0.00024,22.89401]
[1780195217143,28.9,73834.2,21.8,0.46487,0.00024,22.89425]
[1780195222178,28.91,73833.37,21.8,0.46467,0.00024,22.893]
[1780195224909,28.91,73833.24,21.8,0.46464,0.00024,22.89281]
[1780195230237,28.91,73832.02,21.8,0.46435,0.00024,22.89095]
[1780195236278,28.91,73832.33,21.8,0.46442,0.00024,22.88784]
[1780195237425,28.91,73832.33,21.8,0.46442,0.00024,22.88784]
[1780195240307,28.91,73837.85,21.8,0.46574,0.00024,22.89621]
[1780195245599,28.91,73837.18,21.8,0.46558,0.00024,22.89521]
[1780195245631,28.91,73837.18,21.8,0.46558,0.00024,22.89521]
[1780195245663,28.91,73837.18,21.8,0.46559,0.00024,22.89521]
[1780195247356,28.91,73843.6,21.8,0.46712,0.00024,22.90466]
[1780195248137,28.91,73843.6,21.8,0.46712,0.00024,22.90466]
[1780195248190,28.91,73843.6,21.8,0.46712,0.00024,22.90466]
[1780195248208,28.91,73843.6,21.8,0.46712,0.00024,22.90466]
[1780195248219,28.91,73843.6,21.8,0.46712,0.00024,22.90466]
[1780195248233,28.91,73843.6,21.8,0.46712,0.00024,22.90466]
[1780195248238,28.91,73843.6,21.8,0.46712,0.00024,22.90466]
[1780195248363,28.91,73848.96,21.8,0.4684,0.00024,22.91229]
[1780195251384,28.91,73857.42,21.8,0.47042,0.00024,22.92384]
[1780195256419,28.91,73859.04,21.8,0.4708,0.00024,22.92599]
[1780195261454,28.91,73860.82,21.8,0.47123,0.00024,22.92833]
[1780195268165,28.91,73860.45,21.8,0.47114,0.00024,22.92784]
[1780195268411,28.91,73860.45,21.8,0.47114,0.00024,22.92784]
[1780195268426,28.91,73860.45,21.8,0.47114,0.00024,22.92784]
[1780195273539,28.91,73860.59,21.8,0.47117,0.00024,22.928]
[1780195276996,28.91,73860.08,21.8,0.47105,0.00024,22.92733]
[1780195276999,28.91,73860.08,21.8,0.47105,0.00024,22.92733]
[1780195277021,28.91,73860.08,21.8,0.47105,0.00024,22.92733]
[1780195277067,28.91,73860.08,21.8,0.47105,0.00024,22.92733]
[1780195278096,28.91,73857.24,21.8,0.47037,0.00024,22.92357]
[1780195283609,28.91,73854.42,21.8,0.46969,0.00024,22.91976]
[1780195287297,28.9,73851.85,21.8,0.46907,0.00024,22.91624]
[1780195287637,28.9,73843.63,21.8,0.46711,0.00024,22.90464]
[1780195288644,28.9,73838.32,21.8,0.46584,0.00024,22.89684]
[1780195290929,28.9,73834.16,21.8,0.46485,0.00024,22.89058]
[1780195295858,28.91,73834.15,21.8,0.46484,0.00024,22.88696]
[1780195301737,28.91,73833.98,21.8,0.46481,0.00024,22.88672]
[1780195305829,28.91,73834.8,21.8,0.465,0.00024,22.88797]
[1780195305903,28.91,73834.8,21.8,0.465,0.00024,22.88797]
[1780195305939,28.91,73834.8,21.8,0.465,0.00024,22.88797]
[1780195305926,28.91,73836.0,21.8,0.46529,0.00024,22.88979]
[1780195306773,28.91,73827.87,21.8,0.46335,0.00024,22.87726]
[1780195307365,28.91,73827.87,21.8,0.46335,0.00024,22.87726]
[1780195309039,28.91,73821.52,21.8,0.46183,0.00024,22.86711]
[1780195313202,28.91,73822.16,21.8,0.46199,0.00024,22.86816]
[1780195313914,28.91,73822.16,21.8,0.46199,0.00024,22.86816]
[1780195314207,28.91,73824.28,21.8,0.4625,0.00024,22.87158]
[1780195315339,28.91,73823.2,21.8,0.46224,0.00024,22.86985]
[1780195316182,28.91,73823.2,21.8,0.46224,0.00024,22.86985]
[1780195321149,28.91,73824.52,21.8,0.46256,0.00024,22.87199]
[1780195324333,28.91,73824.2,21.8,0.46248,0.00024,22.87148]
[1780195325217,28.91,73824.28,21.8,0.4625,0.00024,22.87161]
[1780195330941,28.92,73829.03,21.8,0.46364,0.00024,22.87914]
[1780195332917,28.92,73829.0,21.8,0.46363,0.00024,22.8791]
[1780195333356,28.92,73831.12,21.8,0.46414,0.00024,22.88239]
[1780195333601,28.92,73831.12,21.8,0.46414,0.00024,22.88239]
[1780195334862,28.92,73833.21,21.8,0.46463,0.00024,22.88561]
[1780195340010,28.92,73832.19,21.8,0.46439,0.00024,22.88404]
[1780195342086,28.92,73832.45,21.8,0.46445,0.00024,22.88444]
[1780195348063,28.92,73832.84,21.8,0.46455,0.00024,22.88504]
[1780195354104,28.92,73832.03,21.8,0.46435,0.00024,22.88018]
[1780195359139,28.92,73832.12,21.8,0.46437,0.00024,22.88033]
[1780195365181,28.92,73832.13,21.8,0.46437,0.00024,22.88035]
[1780195368530,28.92,73832.17,21.8,0.46438,0.00024,22.88041]
[1780195373126,28.92,73832.68,21.8,0.46451,0.00024,22.8812]
[1780195374117,28.92,73834.62,21.8,0.46497,0.00024,22.88416]
[1780195374244,28.92,73840.68,21.8,0.46641,0.00024,22.89322]
[1780195375519,28.92,73840.68,21.8,0.46641,0.00024,22.89322]
[1780195375588,28.92,73844.44,21.8,0.46731,0.00024,22.89868]
[1780195377199,28.92,73844.07,21.8,0.46722,0.00024,22.89815]
[1780195377224,28.92,73844.07,21.8,0.46722,0.00024,22.89815]
[1780195377237,28.92,73844.07,21.8,0.46722,0.00024,22.89815]
[1780195377254,28.92,73844.07,21.8,0.46722,0.00024,22.89815]
[1780195377268,28.92,73844.07,21.8,0.46722,0.00024,22.89815]
[1780195377278,28.92,73844.07,21.8,0.46722,0.00024,22.89815]
[1780195377378,28.92,73844.07,21.8,0.46722,0.00024,22.89815]
[1780195378947,28.92,73845.19,21.8,0.46749,0.00024,22.89975]
[1780195378280,28.92,73855.12,21.8,0.46986,0.00024,22.91357]
[1780195379329,28.92,73855.12,21.8,0.46986,0.00024,22.91357]
[1780195382061,28.92,73858.16,21.8,0.47059,0.00024,22.91764]
[1780195382571,28.92,73858.16,21.8,0.47059,0.00024,22.91764]
[1780195382880,28.92,73858.16,21.8,0.47059,0.00024,22.91764]
[1780195388350,28.92,73858.13,21.8,0.47058,0.00024,22.9176]
[1780195393385,28.92,73858.68,21.8,0.47071,0.00024,22.91832]
[1780195398772,28.92,73858.34,21.8,0.47063,0.00024,22.91786]
[1780195398787,28.92,73858.34,21.8,0.47063,0.00024,22.91786]
[1780195398799,28.92,73858.34,21.8,0.47063,0.00024,22.91786]
[1780195398883,28.92,73858.34,21.8,0.47063,0.00024,22.91786]
[1780195398944,28.92,73858.34,21.8,0.47063,0.00024,22.91786]
[1780195399017,28.92,73858.34,21.8,0.47063,0.00024,22.91786]
[1780195399427,28.92,73853.03,21.8,0.46936,0.00024,22.91071]
[1780195400634,28.92,73853.03,21.8,0.46936,0.00024,22.91071]
[1780195400901,28.92,73853.03,21.8,0.46936,0.00024,22.91071]
[1780195401849,28.92,73848.73,21.8,0.46833,0.00024,22.90475]
[1780195407483,28.91,73846.71,21.8,0.46785,0.00024,22.9019]
[1780195413525,28.91,73847.0,21.8,0.46791,0.00024,22.89869]
[1780195420574,28.91,73845.32,21.8,0.46751,0.00024,22.89629]
[1780195422003,28.91,73845.32,21.8,0.46751,0.00024,22.89629]
[1780195432658,28.91,73843.99,21.8,0.46719,0.00024,22.89438]
[1780195437693,28.91,73847.73,21.8,0.46808,0.00024,22.89971]
[1780195439135,28.91,73847.73,21.8,0.46808,0.00024,22.89971]
[1780195446756,28.91,73847.4,21.8,0.468,0.00024,22.89923]
[1780195451791,28.91,73849.12,21.8,0.46841,0.00024,22.90163]
[1780195453241,28.91,73849.84,21.8,0.46858,0.00024,22.90263]
[1780195458966,28.9,73848.6,21.8,0.46828,0.00024,22.90087]
[1780195460307,28.9,73852.33,21.8,0.46916,0.00024,22.90605]
[1780195462114,28.9,73853.21,21.8,0.46937,0.00024,22.90725]
[1780195463767,28.9,73855.03,21.8,0.46981,0.00024,22.90972]
[1780195464052,28.9,73855.03,21.8,0.46981,0.00024,22.90972]
[1780195465278,28.9,73857.42,21.8,0.47038,0.00024,22.91292]
[1780195465291,28.9,73857.42,21.8,0.47038,0.00024,22.91292]
[1780195466160,28.9,73858.86,21.8,0.47072,0.00024,22.91483]
[1780195471931,28.9,73859.12,21.8,0.47078,0.00024,22.91156]
[1780195474134,28.9,73859.16,21.8,0.47078,0.00024,22.91161]
[1780195478078,28.89,73859.42,21.8,0.47085,0.00024,22.91195]
[1780195478268,28.89,73859.42,21.8,0.47085,0.00024,22.91195]
[1780195478524,28.89,73859.42,21.8,0.47085,0.00024,22.91195]
[1780195487036,28.89,73864.25,21.8,0.472,0.00024,22.91821]
[1780195488620,28.89,73864.25,21.8,0.472,0.00024,22.91821]
[1780195494085,28.89,73862.53,21.8,0.47159,0.00024,22.916]
[1780195499120,28.89,73863.27,21.8,0.47177,0.00024,22.91695]
[1780195504155,28.89,73866.13,21.8,0.47245,0.00024,22.9206]
[1780195514225,28.9,73866.14,21.8,0.47246,0.00024,22.92063]
[1780195519260,28.9,73867.09,21.8,0.47268,0.00024,22.92183]
[1780195526309,28.9,73866.99,21.8,0.47266,0.00024,22.92171]
[1780195528019,28.9,73866.99,21.8,0.47266,0.00024,22.92171]
[1780195533358,28.89,73867.34,21.8,0.47273,0.00024,22.9185]
[1780195538393,28.89,73867.73,21.8,0.47282,0.00024,22.91896]
[1780195541745,28.88,73867.52,21.8,0.47276,0.00024,22.91868]
[1780195542938,28.88,73867.17,21.8,0.47268,0.00024,22.91824]
[1780195542974,28.88,73867.17,21.8,0.47268,0.00024,22.91824]
[1780195543005,28.88,73867.17,21.8,0.47268,0.00024,22.91824]
[1780195543264,28.88,73862.97,21.8,0.47167,0.00024,22.91289]
[1780195543277,28.88,73862.97,21.8,0.47167,0.00024,22.91289]
[1780195543888,28.88,73862.97,21.8,0.47167,0.00024,22.91289]
[1780195544038,28.88,73862.97,21.8,0.47167,0.00024,22.91289]
[1780195544065,28.88,73852.01,21.8,0.46905,0.00024,22.89826]
[1780195544436,28.88,73845.22,21.8,0.46742,0.00024,22.8887]
[1780195545681,28.88,73845.22,21.8,0.46742,0.00024,22.8887]
[1780195546223,28.88,73846.56,21.8,0.46774,0.00024,22.89061]
[1780195546450,28.88,73838.47,21.8,0.46581,0.00024,22.87882]
[1780195547457,28.88,73832.97,21.8,0.46449,0.00024,22.8705]
[1780195548789,28.88,73832.97,21.8,0.46449,0.00024,22.8705]
[1780195548802,28.88,73832.97,21.8,0.46449,0.00024,22.8705]
[1780195548891,28.88,73832.97,21.8,0.46449,0.00024,22.8705]
[1780195549978,28.88,73831.8,21.8,0.46422,0.00024,22.8687]
[1780195553826,28.88,73835.98,21.8,0.46522,0.00024,22.87509]
[1780195554431,28.88,73836.71,21.8,0.46539,0.00024,22.8762]
[1780195554437,28.88,73836.71,21.8,0.46539,0.00024,22.8762]
[1780195554807,28.88,73836.71,21.8,0.46539,0.00024,22.8762]
[1780195554809,28.88,73836.71,21.8,0.46539,0.00024,22.8762]
[1780195556238,28.88,73836.01,21.8,0.46522,0.00024,22.87514]
[1780195557532,28.88,73836.39,21.8,0.46531,0.00024,22.87572]
[1780195560856,28.88,73836.35,21.8,0.46531,0.00024,22.87566]
[1780195562563,28.88,73843.92,21.8,0.46711,0.00024,22.88683]
[1780195567598,28.88,73840.63,21.8,0.46632,0.00024,22.88201]
[1780195572633,28.87,73840.65,21.8,0.46632,0.00024,22.88201]
[1780195577670,28.87,73842.2,21.8,0.46669,0.00024,22.88426]
[1780195578578,28.87,73842.2,21.8,0.46669,0.00024,22.88426]
[1780195578596,28.87,73842.2,21.8,0.46669,0.00024,22.88426]
[1780195578614,28.87,73842.2,21.8,0.46669,0.00024,22.88426]
[1780195582375,28.87,73844.39,21.8,0.46721,0.00024,22.88742]
[1780195582697,28.87,73844.39,21.8,0.46721,0.00024,22.88742]
[1780195587742,28.86,73845.52,21.8,0.46747,0.00024,22.88902]
[1780195591660,28.86,73845.51,21.8,0.46747,0.00024,22.889]
[1780195596813,28.86,73843.5,21.8,0.46698,0.00024,22.88247]
[1780195601849,28.86,73843.6,21.8,0.467,0.00024,22.8826]
[1780195605063,28.86,73843.55,21.8,0.46699,0.00024,22.88252]
[1780195610011,28.86,73848.39,21.8,0.46814,0.00024,22.88944]
[1780195615947,28.86,73846.25,21.8,0.46763,0.00024,22.88639]
[1780195622996,28.85,73844.71,21.8,0.46726,0.00024,22.88417]
[1780195625567,28.85,73844.75,21.8,0.46727,0.00024,22.88422]
[1780195625712,28.85,73844.75,21.8,0.46727,0.00024,22.88422]
[1780195625726,28.85,73844.75,21.8,0.46727,0.00024,22.88422]
[1780195625789,28.85,73844.75,21.8,0.46727,0.00024,22.88422]
[1780195625806,28.85,73844.75,21.8,0.46727,0.00024,22.88422]
[1780195626017,28.85,73852.59,21.8,0.46914,0.00024,22.89527]
[1780195627024,28.85,73860.23,21.8,0.47097,0.00024,22.90556]
[1780195637364,28.85,73861.93,21.8,0.47138,0.00024,22.90779]
[1780195640055,28.86,73861.28,21.8,0.47123,0.00024,22.90696]
[1780195641144,28.86,73867.0,21.8,0.4726,0.00024,22.9143]
[1780195641983,28.86,73867.0,21.8,0.4726,0.00024,22.9143]
[1780195642175,28.86,73867.0,21.8,0.4726,0.00024,22.9143]
[1780195648193,28.86,73865.37,21.8,0.47222,0.00024,22.91226]
[1780195653228,28.87,73864.02,21.8,0.47189,0.00024,22.90695]
[1780195657412,28.87,73862.44,21.8,0.47152,0.00024,22.90492]
[1780195657425,28.87,73862.44,21.8,0.47152,0.00024,22.90492]
[1780195657430,28.87,73862.44,21.8,0.47152,0.00024,22.90492]
[1780195657870,28.87,73862.44,21.8,0.47152,0.00024,22.90492]
[1780195659465,28.87,73858.78,21.8,0.47064,0.00024,22.90014]
[1780195665653,28.87,73857.24,21.8,0.47028,0.00024,22.8981]
[1780195671354,28.88,73857.02,21.8,0.47023,0.00024,22.89782]
[1780195675030,28.88,73857.02,21.8,0.47023,0.00024,22.89782]
[1780195678142,28.88,73857.02,21.8,0.47023,0.00024,22.89783]
[1780195690487,28.88,73857.92,21.8,0.47046,0.00024,22.89907]
[1780195695522,28.89,73858.73,21.8,0.47065,0.00024,22.90016]
[1780195697598,28.89,73858.58,21.8,0.47062,0.00024,22.89996]
[1780195697599,28.89,73858.58,21.8,0.47062,0.00024,22.89996]
[1780195697606,28.89,73858.58,21.8,0.47062,0.00024,22.89996]
[1780195697637,28.89,73858.58,21.8,0.47062,0.00024,22.89996]
[1780195710627,28.9,73861.34,21.8,0.47129,0.00024,22.90364]
[1780195717676,28.9,73861.07,21.8,0.47123,0.00024,22.8997]
[1780195721508,28.9,73860.17,21.8,0.47101,0.00024,22.89853]
[1780195722111,28.9,73860.17,21.8,0.47101,0.00024,22.89853]
[1780195722657,28.9,73859.98,21.8,0.47097,0.00024,22.89828]
[1780195722719,28.9,73859.98,21.8,0.47097,0.00024,22.89828]
[1780195722729,28.9,73859.98,21.8,0.47097,0.00024,22.89828]
[1780195723403,28.9,73857.55,21.8,0.47039,0.00024,22.89507]
[1780195723724,28.9,73850.94,21.8,0.46881,0.00024,22.88609]
[1780195728760,28.91,73850.33,21.8,0.46866,0.00024,22.88525]
[1780195730158,28.91,73850.33,21.8,0.46866,0.00024,22.88525]
[1780195735809,28.91,73851.63,21.8,0.46898,0.00024,22.88707]
[1780195740834,28.91,73851.97,21.8,0.46906,0.00024,22.88754]
[1780195740851,28.91,73851.97,21.8,0.46906,0.00024,22.88754]
[1780195740856,28.91,73851.97,21.8,0.46906,0.00024,22.88754]
[1780195742648,28.91,73855.48,21.8,0.4699,0.00024,22.89233]
[1780195742679,28.91,73855.48,21.8,0.4699,0.00024,22.89233]
[1780195742685,28.91,73855.48,21.8,0.4699,0.00024,22.89233]
[1780195742947,28.91,73855.48,21.8,0.4699,0.00024,22.89233]
[1780195748903,28.91,73861.38,21.8,0.47131,0.00024,22.90015]
[1780195753938,28.91,73858.91,21.8,0.47072,0.00024,22.89693]
[1780195755495,28.91,73860.75,21.8,0.47116,0.00024,22.89934]
[1780195755553,28.91,73860.75,21.8,0.47116,0.00024,22.89934]
[1780195765017,28.92,73862.98,21.8,0.4717,0.00024,22.90226]
[1780195767811,28.92,73862.98,21.8,0.4717,0.00024,22.90226]
[1780195767815,28.92,73862.98,21.8,0.4717,0.00024,22.90226]
[1780195767823,28.92,73862.98,21.8,0.4717,0.00024,22.90226]
[1780195770742,28.92,73861.32,21.8,0.47131,0.00024,22.90012]
[1780195776094,28.92,73861.87,21.8,0.47144,0.00024,22.89723]
[1780195781129,28.92,73861.9,21.8,0.47145,0.00024,22.89729]
[1780195786164,28.93,73862.64,21.8,0.47163,0.00024,22.89825]
[1780195787864,28.93,73862.7,21.8,0.47164,0.00024,22.89833]
[1780195787978,28.93,73862.7,21.8,0.47164,0.00024,22.89833]
[1780195789185,28.93,73872.0,21.8,0.47387,0.00024,22.90996]
[1780195792492,28.92,73873.86,21.8,0.4743,0.00024,22.91218]
[1780195798248,28.91,73874.77,21.8,0.47451,0.00024,22.91322]
[1780195800401,28.91,73874.76,21.8,0.47451,0.00024,22.9132]
[1780195802230,28.91,73873.94,21.8,0.47431,0.00024,22.91221]
[1780195807311,28.9,73867.33,21.8,0.47271,0.00024,22.90407]
[1780195811466,28.89,73867.27,21.8,0.47269,0.00024,22.90398]
[1780195811560,28.89,73867.25,21.8,0.47269,0.00024,22.90395]
[1780195815222,28.89,73873.24,21.8,0.47412,0.00024,22.91129]
[1780195820402,28.88,73870.46,21.8,0.47344,0.00024,22.90787]
[1780195825437,28.87,73870.26,21.8,0.47338,0.00024,22.90759]
[1780195831479,28.86,73870.87,21.8,0.47351,0.00024,22.90469]
[1780195833396,28.86,73869.6,21.8,0.47321,0.00024,22.90312]
[1780195835248,28.86,73871.4,21.8,0.47364,0.00024,22.90532]
[1780195835500,28.86,73871.4,21.8,0.47364,0.00024,22.90532]
[1780195835507,28.86,73877.34,21.8,0.47506,0.00024,22.91242]
[1780195836738,28.86,73877.34,21.8,0.47506,0.00024,22.91242]
[1780195837670,28.86,73887.57,21.8,0.47751,0.00024,22.92398]
[1780195844873,28.84,73890.15,21.8,0.47811,0.00024,22.92672]
[1780195850993,28.84,73890.27,21.8,0.47813,0.00024,22.92683]
[1780195851098,28.84,73890.27,21.8,0.47813,0.00024,22.92683]
[1780195851197,28.84,73890.27,21.8,0.47813,0.00024,22.92683]
[1780195852022,28.83,73890.08,21.8,0.47809,0.00024,22.92662]
[1780195852087,28.83,73890.08,21.8,0.47809,0.00024,22.92662]
[1780195852123,28.83,73883.32,21.8,0.47645,0.00024,22.91916]
[1780195852626,28.83,73877.46,21.8,0.47505,0.00024,22.91242]
[1780195857661,28.82,73877.16,21.8,0.47497,0.00024,22.91204]
[1780195862750,28.81,73876.81,21.8,0.47488,0.00024,22.9116]
[1780195868739,28.8,73877.73,21.8,0.47508,0.00024,22.91264]
[1780195873774,28.79,73879.05,21.8,0.47539,0.00024,22.91415]
[1780195879816,28.79,73879.23,21.8,0.47543,0.00024,22.91432]
[1780195881830,28.78,73884.5,21.8,0.47669,0.00024,22.92033]
[1780195883692,28.78,73887.12,21.8,0.47732,0.00024,22.92323]
[1780195884851,28.78,73892.76,21.8,0.47867,0.00024,22.92928]
[1780195885800,28.78,73892.76,21.8,0.47867,0.00024,22.92928]
[1780195890893,28.75,73891.16,21.8,0.47825,0.00024,22.92748]
[1780195893914,28.75,73886.35,21.8,0.47709,0.00024,22.91864]
[1780195894921,28.74,73878.05,21.8,0.47509,0.00024,22.90916]
[1780195896576,28.74,73877.5,21.8,0.47496,0.00024,22.90851]
[1780195901970,28.74,73874.84,21.8,0.47431,0.00024,22.90531]
[1780195907005,28.73,73874.99,21.8,0.47433,0.00024,22.90546]
[1780195911983,28.73,73875.17,21.8,0.47437,0.00024,22.90566]
[1780195913058,28.72,73881.34,21.8,0.47586,0.00024,22.9129]
[1780195918093,28.72,73884.86,21.8,0.4767,0.00024,22.91687]
[1780195920463,28.72,73887.39,21.8,0.47731,0.00024,22.91968]
[1780195920545,28.72,73890.25,21.8,0.478,0.00024,22.92279]
[1780195920646,28.72,73890.25,21.8,0.478,0.00024,22.92279]
[1780195921044,28.72,73890.25,21.8,0.478,0.00024,22.92279]
[1780195921666,28.71,73894.09,21.8,0.47892,0.00024,22.92685]
[1780195922122,28.71,73898.06,21.8,0.47988,0.00024,22.93092]
[1780195922647,28.71,73898.06,21.8,0.47988,0.00024,22.93092]
[1780195923349,28.71,73898.06,21.8,0.47988,0.00024,22.93092]
[1780195924357,28.71,73898.38,21.8,0.47995,0.00024,22.93124]
[1780195926274,28.71,73898.75,21.8,0.48004,0.00024,22.93161]
[1780195932192,28.71,73900.04,21.8,0.48035,0.00024,22.9329]
[1780195932873,28.71,73900.04,21.8,0.48035,0.00024,22.9329]
[1780195932971,28.71,73900.04,21.8,0.48035,0.00024,22.9329]
[1780195936224,28.71,73905.72,21.8,0.48172,0.00024,22.93841]
[1780195937943,28.71,73907.7,21.8,0.48219,0.00024,22.94026]
[1780195940884,28.71,73908.21,21.8,0.48232,0.00024,22.94074]
[1780195940972,28.71,73908.21,21.8,0.48232,0.00024,22.94074]
[1780195941062,28.71,73908.21,21.8,0.48232,0.00024,22.94074]
[1780195941259,28.71,73910.59,21.8,0.48289,0.00024,22.94292]
[1780195942351,28.71,73910.59,21.8,0.48289,0.00024,22.94292]
[1780195942469,28.71,73910.59,21.8,0.48289,0.00024,22.94292]
[1780195942608,28.71,73910.59,21.8,0.48289,0.00024,22.94292]
[1780195942569,28.7,73916.52,21.8,0.48432,0.00024,22.94814]
[1780195942659,28.7,73916.52,21.8,0.48432,0.00024,22.94814]
[1780195945510,28.7,73916.91,21.8,0.48441,0.00024,22.94847]
[1780195951329,28.7,73919.54,21.8,0.48504,0.00024,22.94707]
[1780195951735,28.7,73919.54,21.8,0.48504,0.00024,22.94707]
[1780195954501,28.7,73920.01,21.8,0.48515,0.00024,22.94746]
[1780195956092,28.7,73919.55,21.8,0.48504,0.00024,22.94707]
[1780195957173,28.7,73918.6,21.8,0.48481,0.00024,22.94628]
[1780195960428,28.69,73918.69,21.8,0.48483,0.00024,22.94635]
[1780195960607,28.69,73918.69,21.8,0.48483,0.00024,22.94635]
[1780195960613,28.69,73918.69,21.8,0.48483,0.00024,22.94635]
[1780195962212,28.69,73918.63,21.8,0.48482,0.00024,22.9463]
[1780195962227,28.69,73918.63,21.8,0.48482,0.00024,22.9463]
[1780195962234,28.69,73918.63,21.8,0.48482,0.00024,22.9463]
[1780195962406,28.69,73923.45,21.8,0.48598,0.00024,22.95025]
[1780195963494,28.69,73923.45,21.8,0.48598,0.00024,22.95025]
[1780195963504,28.69,73923.45,21.8,0.48598,0.00024,22.95025]
[1780195963507,28.69,73923.45,21.8,0.48598,0.00024,22.95025]
[1780195963540,28.69,73923.45,21.8,0.48598,0.00024,22.95025]
[1780195964133,28.69,73927.16,21.8,0.48688,0.00024,22.95315]
[1780195964576,28.69,73927.16,21.8,0.48688,0.00024,22.95315]
[1780195964420,28.69,73935.78,21.8,0.48896,0.00024,22.95946]
[1780195965053,28.69,73935.78,21.8,0.48896,0.00024,22.95946]
[1780195966926,28.69,73937.85,21.8,0.48946,0.00024,22.96088]
[1780195971173,28.69,73937.25,21.8,0.48931,0.00024,22.96047]
[1780195976203,28.69,73937.81,21.8,0.48944,0.00024,22.96085]
[1780195981540,28.69,73930.9,21.8,0.48777,0.00024,22.95596]
[1780195983694,28.69,73930.93,21.8,0.48778,0.00024,22.95598]
[1780195984824,28.69,73930.85,21.8,0.48776,0.00024,22.95592]
[1780195986735,28.69,73930.17,21.8,0.4876,0.00024,22.95541]
[1780195986870,28.69,73930.17,21.8,0.4876,0.00024,22.95541]
[1780195986879,28.69,73930.17,21.8,0.4876,0.00024,22.95541]
[1780195986882,28.69,73930.17,21.8,0.4876,0.00024,22.95541]
[1780195989796,28.69,73923.85,21.8,0.48607,0.00024,22.95055]
[1780195990801,28.69,73923.85,21.8,0.48607,0.00024,22.95055]
[1780195992867,28.69,73923.3,21.8,0.48594,0.00024,22.95011]
[1780195996433,28.69,73921.83,21.8,0.48558,0.00024,22.94893]
[1780195996483,28.69,73921.83,21.8,0.48558,0.00024,22.94893]
[1780195996491,28.69,73921.83,21.8,0.48558,0.00024,22.94893]
[1780195996567,28.69,73921.83,21.8,0.48558,0.00024,22.94893]
[1780195996712,28.69,73923.12,21.8,0.48589,0.00024,22.94997]
[1780195997456,28.69,73923.12,21.8,0.48589,0.00024,22.94997]
[1780195998660,28.69,73928.06,21.8,0.48709,0.00024,22.95383]
[1780195998982,28.69,73928.06,21.8,0.48709,0.00024,22.95383]
[1780196005106,28.69,73928.38,21.8,0.48717,0.00024,22.95407]
[1780196006885,28.69,73927.23,21.8,0.48689,0.00024,22.9532]
[1780196008009,28.69,73926.36,21.8,0.48668,0.00024,22.95253]
[1780196014772,28.69,73925.34,21.8,0.48643,0.00024,22.94813]
[1780196017413,28.69,73922.78,21.8,0.48581,0.00024,22.9461]
[1780196022828,28.69,73921.74,21.8,0.48556,0.00024,22.94525]
[1780196026906,28.69,73921.65,21.8,0.48554,0.00024,22.94518]
[1780196026913,28.69,73921.65,21.8,0.48554,0.00024,22.94518]
[1780196026930,28.69,73921.65,21.8,0.48554,0.00024,22.94518]
[1780196026934,28.69,73921.65,21.8,0.48554,0.00024,22.94518]
[1780196027863,28.69,73912.03,21.8,0.48322,0.00024,22.93696]
[1780196031187,28.69,73912.02,21.8,0.48322,0.00024,22.93695]
[1780196031189,28.69,73912.02,21.8,0.48322,0.00024,22.93695]
[1780196031206,28.69,73912.02,21.8,0.48322,0.00024,22.93695]
[1780196031361,28.69,73912.02,21.8,0.48322,0.00024,22.93695]
[1780196031410,28.69,73912.89,21.8,0.48343,0.00024,22.93773]
[1780196031891,28.69,73906.86,21.8,0.48197,0.00024,22.93223]
[1780196033905,28.69,73901.11,21.8,0.48058,0.00024,22.92669]
[1780196036308,28.69,73900.82,21.8,0.48051,0.00024,22.9264]
[1780196036335,28.69,73900.82,21.8,0.48051,0.00024,22.9264]
[1780196036374,28.69,73900.82,21.8,0.48051,0.00024,22.9264]
[1780196036472,28.69,73900.82,21.8,0.48051,0.00024,22.9264]
[1780196036498,28.69,73900.82,21.8,0.48051,0.00024,22.9264]
[1780196037485,28.69,73900.82,21.8,0.48051,0.00024,22.9264]
[1780196041188,28.69,73903.23,21.8,0.48109,0.00024,22.92876]
[1780196041355,28.69,73903.23,21.8,0.48109,0.00024,22.92876]
[1780196043303,28.69,73907.62,21.8,0.48215,0.00024,22.93293]
[1780196043349,28.69,73914.53,21.8,0.48382,0.00024,22.93917]
[1780196043932,28.69,73914.53,21.8,0.48382,0.00024,22.93917]
[1780196043975,28.69,73914.49,21.8,0.48381,0.00024,22.93913]
[1780196045442,28.69,73914.49,21.8,0.48381,0.00024,22.93913]
[1780196045520,28.69,73920.96,21.8,0.48537,0.00024,22.94462]
[1780196046451,28.69,73920.96,21.8,0.48537,0.00024,22.94462]
[1780196046533,28.69,73921.75,21.8,0.48556,0.00024,22.94526]
[1780196047377,28.69,73921.75,21.8,0.48556,0.00024,22.94526]
[1780196047551,28.69,73921.75,21.8,0.48556,0.00024,22.94526]
[1780196047556,28.69,73914.96,21.8,0.48392,0.00024,22.93954]
[1780196048057,28.69,73914.96,21.8,0.48392,0.00024,22.93954]
[1780196049010,28.69,73904.04,21.8,0.48129,0.00024,22.92954]
[1780196049943,28.69,73904.04,21.8,0.48129,0.00024,22.92954]
[1780196053001,28.69,73900.61,21.8,0.48046,0.00024,22.92619]
[1780196058073,28.69,73904.92,21.8,0.4815,0.00024,22.93038]
[1780196062188,28.69,73908.67,21.8,0.4824,0.00024,22.9339]
[1780196070745,28.69,73908.53,21.8,0.48237,0.00024,22.93377]
[1780196074989,28.69,73907.85,21.8,0.4822,0.00024,22.92953]
[1780196075022,28.69,73907.85,21.8,0.4822,0.00024,22.92953]
[1780196075025,28.69,73907.85,21.8,0.4822,0.00024,22.92953]
[1780196075155,28.69,73907.85,21.8,0.4822,0.00024,22.92953]
[1780196075209,28.69,73907.85,21.8,0.4822,0.00024,22.92953]
[1780196075357,28.69,73907.85,21.8,0.4822,0.00024,22.92953]
[1780196075438,28.69,73907.85,21.8,0.4822,0.00024,22.92953]
[1780196075479,28.69,73907.85,21.8,0.4822,0.00024,22.92953]
[1780196075484,28.69,73907.85,21.8,0.4822,0.00024,22.92953]
[1780196075577,28.69,73907.85,21.8,0.4822,0.00024,22.92953]
[1780196075601,28.69,73899.87,21.8,0.48027,0.00024,22.92183]
[1780196076064,28.69,73899.87,21.8,0.48027,0.00024,22.92183]
[1780196076154,28.69,73899.87,21.8,0.48027,0.00024,22.92183]
[1780196076231,28.69,73899.87,21.8,0.48027,0.00024,22.92183]
[1780196076316,28.69,73888.12,21.8,0.47744,0.00024,22.90954]
[1780196079039,28.68,73892.46,21.8,0.47848,0.00024,22.91421]
[1780196079225,28.68,73886.79,21.8,0.47711,0.00024,22.90806]
[1780196080058,28.68,73886.79,21.8,0.47711,0.00024,22.90806]
[1780196084899,28.68,73886.77,21.8,0.4771,0.00024,22.90802]
[1780196090303,28.67,73886.21,21.8,0.47696,0.00024,22.90738]
[1780196091202,28.67,73886.21,21.8,0.47696,0.00024,22.90738]
[1780196093054,28.67,73885.99,21.8,0.4769,0.00024,22.90713]
[1780196095063,28.67,73888.02,21.8,0.47739,0.00024,22.90937]
[1780196099235,28.67,73885.98,21.8,0.4769,0.00024,22.9071]
[1780196100644,28.67,73885.98,21.8,0.4769,0.00024,22.9071]
[1780196100698,28.67,73885.98,21.8,0.4769,0.00024,22.9071]
[1780196100813,28.66,73885.94,21.8,0.47689,0.00024,22.90705]
[1780196100908,28.66,73885.94,21.8,0.47689,0.00024,22.90705]
[1780196100941,28.66,73885.94,21.8,0.47689,0.00024,22.90705]
[1780196101025,28.66,73885.94,21.8,0.47689,0.00024,22.90705]
[1780196101380,28.66,73875.95,21.8,0.47447,0.00024,22.89549]
[1780196103394,28.66,73870.28,21.8,0.4731,0.00024,22.88854]
[1780196108430,28.66,73871.95,21.8,0.4735,0.00024,22.89059]
[1780196108968,28.66,73871.95,21.8,0.4735,0.00024,22.89059]
[1780196110592,28.66,73871.97,21.8,0.4735,0.00024,22.89061]
[1780196110616,28.66,73871.97,21.8,0.4735,0.00024,22.89061]
[1780196110636,28.66,73871.97,21.8,0.4735,0.00024,22.89061]
[1780196111626,28.66,73872.11,21.8,0.47353,0.00024,22.89078]
[1780196111763,28.66,73872.11,21.8,0.47353,0.00024,22.89078]
[1780196112936,28.65,73868.28,21.8,0.47261,0.00024,22.88599]
[1780196113438,28.65,73868.28,21.8,0.47261,0.00024,22.88599]
[1780196115552,28.65,73874.23,21.8,0.47404,0.00024,22.89335]
[1780196119855,28.65,73879.28,21.8,0.47526,0.00024,22.89936]
[1780196120641,28.65,73879.28,21.8,0.47526,0.00024,22.89936]
[1780196120645,28.65,73879.28,21.8,0.47526,0.00024,22.89936]
[1780196125381,28.64,73874.28,21.8,0.47404,0.00024,22.89337]
[1780196127511,28.64,73874.31,21.8,0.47405,0.00024,22.89339]
[1780196129309,28.64,73874.83,21.8,0.47417,0.00024,22.89402]
[1780196129326,28.64,73874.83,21.8,0.47417,0.00024,22.89402]
[1780196134620,28.63,73881.27,21.8,0.47571,0.00024,22.898]
[1780196139655,28.63,73881.17,21.8,0.47568,0.00024,22.89786]
[1780196143002,28.62,73881.47,21.8,0.47575,0.00024,22.8982]
[1780196143191,28.62,73881.47,21.8,0.47575,0.00024,22.8982]
[1780196143413,28.62,73881.47,21.8,0.47575,0.00024,22.8982]
[1780196143418,28.62,73881.47,21.8,0.47575,0.00024,22.8982]
[1780196145697,28.62,73891.38,21.8,0.47815,0.00024,22.90923]
[1780196149725,28.62,73896.28,21.8,0.47933,0.00024,22.91438]
[1780196152265,28.62,73898.44,21.8,0.47985,0.00024,22.91659]
[1780196154760,28.61,73904.62,21.8,0.48134,0.00024,22.92267]
[1780196155063,28.61,73904.62,21.8,0.48134,0.00024,22.92267]
[1780196155227,28.61,73904.62,21.8,0.48134,0.00024,22.92267]
[1780196155275,28.61,73904.62,21.8,0.48134,0.00024,22.92267]
[1780196158339,28.6,73909.11,21.8,0.48242,0.00024,22.92689]
[1780196158739,28.6,73909.11,21.8,0.48242,0.00024,22.92689]
[1780196159712,28.6,73911.8,21.8,0.48307,0.00024,22.92934]
[1780196160428,28.6,73913.1,21.8,0.48339,0.00024,22.93051]
[1780196161410,28.6,73915.8,21.8,0.48404,0.00024,22.93288]
[1780196161981,28.58,73916.79,21.8,0.48426,0.00024,22.93368]
[1780196167852,28.43,73918.78,21.8,0.48461,0.00024,22.9351]
[1780196173600,28.36,73918.82,21.8,0.48457,0.00024,22.935]
[1780196173832,28.36,73918.82,21.8,0.48457,0.00024,22.935]
[1780196173840,28.36,73918.82,21.8,0.48457,0.00024,22.935]
[1780196173795,28.35,73918.82,21.8,0.48456,0.00024,22.93499]
[1780196173985,28.35,73918.82,21.8,0.48456,0.00024,22.93499]
[1780196174136,28.35,73918.82,21.8,0.48456,0.00024,22.93499]
[1780196175828,28.35,73930.8,21.8,0.48749,0.00024,22.94461]
[1780196181108,28.35,73931.41,21.8,0.48764,0.00024,22.94507]
[1780196181122,28.35,73931.28,21.8,0.48761,0.00024,22.94497]
[1780196184138,28.35,73931.14,21.8,0.48757,0.00024,22.94486]
[1780196184303,28.35,73931.14,21.8,0.48757,0.00024,22.94486]
[1780196184971,28.35,73938.78,21.8,0.48944,0.00024,22.95033]
[1780196190010,28.35,73939.63,21.8,0.48965,0.00024,22.95091]
[1780196191244,28.35,73939.63,21.8,0.48965,0.00024,22.95091]
[1780196192644,28.35,73940.78,21.8,0.48993,0.00024,22.94808]
[1780196192708,28.35,73940.78,21.8,0.48993,0.00024,22.94808]
[1780196192748,28.35,73940.78,21.8,0.48993,0.00024,22.94808]
[1780196192985,28.35,73941.25,21.8,0.49004,0.00024,22.94839]
[1780196193115,28.35,73941.25,21.8,0.49004,0.00024,22.94839]
[1780196193186,28.35,73941.25,21.8,0.49004,0.00024,22.94839]
[1780196193328,28.35,73941.25,21.8,0.49004,0.00024,22.94839]
[1780196193412,28.35,73941.25,21.8,0.49004,0.00024,22.94839]
[1780196193629,28.35,73950.1,21.8,0.49221,0.00024,22.9539]
[1780196194044,28.35,73950.1,21.8,0.49221,0.00024,22.9539]
[1780196194548,28.35,73960.7,21.8,0.4948,0.00024,22.95962]
[1780196195216,28.35,73960.7,21.8,0.4948,0.00024,22.95962]
[1780196195505,28.35,73960.7,21.8,0.4948,0.00024,22.95962]
[1780196196043,28.35,73964.48,21.8,0.49572,0.00024,22.96143]
[1780196196382,28.35,73964.48,21.8,0.49572,0.00024,22.96143]
[1780196196483,28.35,73964.48,21.8,0.49572,0.00024,22.96143]
[1780196196543,28.35,73964.48,21.8,0.49572,0.00024,22.96143]
[1780196202098,28.35,73966.22,21.8,0.49614,0.00024,22.96222]
[1780196203322,28.35,73966.22,21.8,0.49614,0.00024,22.96222]
[1780196203396,28.35,73966.22,21.8,0.49614,0.00024,22.96222]
[1780196207768,28.35,73965.37,21.8,0.49594,0.00024,22.96184]
[1780196209489,28.35,73970.21,21.8,0.49712,0.00024,22.96393]
[1780196212210,28.35,73972.07,21.8,0.49757,0.00024,22.96468]
[1780196213602,28.35,73975.82,21.8,0.49849,0.00024,22.96611]
[1780196213809,28.35,73980.77,21.8,0.4997,0.00024,22.9678]
[1780196214343,28.35,73980.77,21.8,0.4997,0.00024,22.9678]
[1780196218377,28.35,73982.64,21.8,0.50016,0.00024,22.96839]
[1780196224218,28.34,73980.98,21.8,0.49975,0.00024,22.96787]
[1780196225799,28.34,73980.61,21.8,0.49966,0.00024,22.96775]
[1780196226935,28.34,73975.85,21.8,0.4985,0.00024,22.96612]
[1780196228603,28.34,73974.79,21.8,0.49824,0.00024,22.96573]
[1780196228775,28.34,73974.79,21.8,0.49824,0.00024,22.96573]
[1780196234322,28.33,73972.52,21.8,0.49768,0.00024,22.96486]
[1780196239357,28.32,73972.54,21.8,0.49768,0.00024,22.96486]
[1780196241428,28.32,73974.34,21.8,0.49812,0.00024,22.96556]
[1780196244967,28.32,73973.34,21.8,0.49787,0.00024,22.96518]
[1780196245796,28.32,73973.34,21.8,0.49787,0.00024,22.96518]
[1780196245873,28.32,73973.34,21.8,0.49787,0.00024,22.96518]
[1780196246412,28.32,73980.83,21.8,0.49971,0.00024,22.96782]
[1780196247340,28.32,73980.83,21.8,0.49971,0.00024,22.96782]
[1780196247609,28.32,73980.83,21.8,0.49971,0.00024,22.96782]
[1780196247652,28.32,73980.83,21.8,0.49971,0.00024,22.96782]
[1780196247740,28.32,73980.83,21.8,0.49971,0.00024,22.96782]
[1780196248457,28.32,73984.67,21.8,0.50064,0.00024,22.96899]
[1780196251984,28.31,73984.04,21.8,0.50049,0.00024,22.9652]
[1780196252037,28.31,73984.04,21.8,0.50049,0.00024,22.9652]
[1780196258262,28.3,73981.41,21.8,0.49984,0.00024,22.9644]
[1780196261496,28.29,73979.48,21.8,0.49937,0.00024,22.96377]
[1780196263087,28.29,73979.49,21.8,0.49937,0.00024,22.96377]
[1780196268571,28.28,73979.54,21.8,0.49937,0.00025,22.96379]
[1780196269389,28.28,73979.54,21.8,0.49937,0.00025,22.96379]
[1780196272323,28.27,73979.8,21.8,0.49944,0.00025,22.96388]
[1780196274701,28.27,73984.72,21.8,0.50064,0.00025,22.9654]
[1780196280656,28.26,73985.67,21.8,0.50087,0.00025,22.96567]
[1780196282909,28.26,73986.32,21.8,0.50103,0.00025,22.96585]
[1780196283039,28.25,73986.42,21.8,0.50105,0.00025,22.96587]
[1780196286723,28.25,73993.6,21.8,0.50281,0.00025,22.96761]
[1780196289794,28.24,73995.65,21.8,0.50332,0.00025,22.96803]
[1780196294624,28.23,73999.46,21.8,0.50425,0.00025,22.9687]
[1780196294635,28.23,73999.46,21.8,0.50425,0.00025,22.9687]
[1780196294719,28.23,73999.46,21.8,0.50425,0.00025,22.9687]
[1780196299789,28.22,74000.95,21.8,0.50461,0.00025,22.96893]
[1780196304711,28.22,74001.58,21.8,0.50477,0.00025,22.96902]
[1780196306726,28.21,74004.81,21.8,0.50556,0.00025,22.96943]
[1780196306735,28.21,74004.81,21.8,0.50556,0.00025,22.96943]
[1780196306747,28.21,74004.81,21.8,0.50556,0.00025,22.96943]
[1780196306757,28.21,74004.81,21.8,0.50556,0.00025,22.96943]
[1780196306765,28.21,74004.81,21.8,0.50556,0.00025,22.96943]
[1780196307392,28.21,74005.46,21.8,0.50572,0.00025,22.9695]
[1780196307848,28.21,73999.97,21.8,0.50437,0.00025,22.96878]
[1780196308721,28.21,73999.97,21.8,0.50437,0.00025,22.96878]
[1780196309498,28.21,73997.78,21.8,0.50383,0.00025,22.96842]
[1780196310311,28.21,73995.47,21.8,0.50326,0.00025,22.96799]
[1780196315905,28.2,73995.0,21.8,0.50315,0.00025,22.96429]
[1780196320940,28.19,73994.19,21.8,0.50295,0.00025,22.96413]
[1780196325975,28.18,73993.31,21.8,0.50273,0.00025,22.96395]
[1780196328498,28.18,73993.31,21.8,0.50273,0.00025,22.96395]
[1780196331003,28.17,73986.34,21.8,0.50101,0.00025,22.96225]
[1780196331267,28.17,73985.67,21.8,0.50085,0.00025,22.96206]
[1780196337054,28.16,73983.75,21.8,0.50037,0.00025,22.96151]
[1780196342089,28.16,73983.58,21.8,0.50033,0.00025,22.96146]
[1780196348131,28.15,73984.01,21.8,0.50043,0.00025,22.96158]
[1780196355180,28.15,73985.27,21.8,0.50074,0.00025,22.96195]
[1780196360215,28.14,73988.41,21.8,0.50151,0.00025,22.9628]
[1780196365250,28.13,73986.65,21.8,0.50108,0.00025,22.96233]
[1780196366507,28.13,73986.65,21.8,0.50108,0.00025,22.96233]
[1780196367527,28.13,73986.24,21.8,0.50097,0.00025,22.96222]
[1780196373306,28.12,73985.7,21.8,0.50084,0.00025,22.95846]
[1780196375321,28.12,73978.66,21.8,0.4991,0.00025,22.95627]
[1780196377335,28.11,73973.68,21.8,0.49787,0.00025,22.95446]
[1780196382370,28.11,73974.33,21.8,0.49803,0.00025,22.9547]
[1780196387405,28.11,73977.14,21.8,0.49872,0.00025,22.95574]
[1780196391433,28.1,73984.97,21.8,0.50065,0.00025,22.95825]
[1780196396468,28.1,73987.84,21.8,0.50136,0.00025,22.95904]
[1780196401503,28.09,73988.76,21.8,0.50158,0.00025,22.95928]
[1780196403414,28.09,73988.14,21.8,0.50143,0.00025,22.95912]
[1780196403429,28.09,73988.14,21.8,0.50143,0.00025,22.95912]
[1780196403446,28.09,73988.14,21.8,0.50143,0.00025,22.95912]
[1780196403544,28.09,73988.14,21.8,0.50143,0.00025,22.95912]
[1780196403822,28.09,73988.14,21.8,0.50143,0.00025,22.95912]
[1780196403841,28.09,73988.14,21.8,0.50143,0.00025,22.95912]
[1780196403889,28.09,73988.14,21.8,0.50143,0.00025,22.95912]
[1780196403924,28.09,73989.59,21.8,0.50179,0.00025,22.95949]
[1780196404615,28.09,73989.59,21.8,0.50179,0.00025,22.95949]
[1780196404646,28.09,73989.59,21.8,0.50179,0.00025,22.95949]
[1780196405004,28.09,73989.59,21.8,0.50179,0.00025,22.95949]
[1780196405053,28.09,73989.59,21.8,0.50179,0.00025,22.95949]
[1780196405029,28.09,73997.35,21.8,0.5037,0.00025,22.96114]
[1780196405319,28.09,73997.35,21.8,0.5037,0.00025,22.96114]
[1780196405407,28.09,73997.35,21.8,0.5037,0.00025,22.96114]
[1780196405415,28.09,73997.35,21.8,0.5037,0.00025,22.96114]
[1780196405641,28.09,73997.35,21.8,0.5037,0.00025,22.96114]
[1780196405862,28.09,73997.35,21.8,0.5037,0.00025,22.96114]
[1780196405963,28.09,74014.86,21.8,0.50802,0.00025,22.96291]
[1780196406985,28.09,74014.86,21.8,0.50802,0.00025,22.96291]
[1780196406993,28.08,74023.98,21.8,0.51027,0.00025,22.96277]
[1780196408064,28.08,74023.98,21.8,0.51027,0.00025,22.96277]
[1780196408073,28.08,74023.98,21.8,0.51027,0.00025,22.96277]
[1780196408082,28.08,74023.98,21.8,0.51027,0.00025,22.96277]
[1780196407545,28.08,74029.99,21.8,0.51176,0.00025,22.96228]
[1780196408155,28.08,74029.99,21.8,0.51176,0.00025,22.96228]
[1780196408574,28.08,74029.99,21.8,0.51176,0.00025,22.96228]
[1780196409082,28.08,74029.99,21.8,0.51176,0.00025,22.96228]
[1780196409088,28.08,74029.99,21.8,0.51176,0.00025,22.96228]
[1780196409108,28.08,74029.99,21.8,0.51176,0.00025,22.96228]
[1780196409115,28.08,74029.99,21.8,0.51176,0.00025,22.96228]
[1780196408675,28.08,74036.01,21.8,0.51324,0.00025,22.96147]
[1780196409208,28.08,74036.01,21.8,0.51324,0.00025,22.96147]
[1780196409210,28.08,74036.01,21.8,0.51324,0.00025,22.96147]
[1780196409406,28.08,74036.01,21.8,0.51324,0.00025,22.96147]
[1780196409410,28.08,74036.01,21.8,0.51324,0.00025,22.96147]
[1780196409416,28.08,74036.01,21.8,0.51324,0.00025,22.96147]
[1780196409419,28.08,74036.01,21.8,0.51324,0.00025,22.96147]
[1780196409430,28.08,74036.01,21.8,0.51324,0.00025,22.96147]
[1780196409454,28.08,74036.01,21.8,0.51324,0.00025,22.96147]
[1780196409549,28.08,74036.01,21.8,0.51324,0.00025,22.96147]
[1780196409566,28.08,74036.01,21.8,0.51324,0.00025,22.96147]
[1780196409589,28.08,74036.01,21.8,0.51324,0.00025,22.96147]
[1780196409695,28.08,74036.01,21.8,0.51324,0.00025,22.96147]
[1780196409703,28.08,74036.01,21.8,0.51324,0.00025,22.96147]
[1780196410093,28.09,74029.16,21.8,0.51155,0.00025,22.96237]
[1780196410566,28.09,74020.77,21.8,0.50948,0.00025,22.96291]
[1780196411160,28.09,74020.77,21.8,0.50948,0.00025,22.96291]
[1780196411573,28.09,74015.35,21.8,0.50814,0.00025,22.96293]
[1780196413314,28.09,74012.54,21.8,0.50745,0.00025,22.96283]
[1780196413912,28.09,74012.54,21.8,0.50745,0.00025,22.96283]
[1780196414106,28.09,74012.54,21.8,0.50745,0.00025,22.96283]
[1780196414568,28.08,74013.04,21.8,0.50757,0.00025,22.96286]
[1780196414810,28.08,74013.04,21.8,0.50757,0.00025,22.96286]
[1780196415099,28.08,74013.04,21.8,0.50757,0.00025,22.96286]
[1780196414849,28.08,74021.78,21.8,0.50973,0.00025,22.96287]
[1780196415151,28.08,74021.78,21.8,0.50973,0.00025,22.96287]
[1780196415683,28.08,74021.78,21.8,0.50973,0.00025,22.96287]
[1780196415759,28.08,74029.7,21.8,0.51168,0.00025,22.96231]
[1780196416219,28.08,74029.7,21.8,0.51168,0.00025,22.96231]
[1780196416225,28.08,74029.7,21.8,0.51168,0.00025,22.96231]
[1780196416692,28.08,74029.7,21.8,0.51168,0.00025,22.96231]
[1780196416704,28.08,74034.56,21.8,0.51288,0.00025,22.9617]
[1780196417197,28.08,74034.56,21.8,0.51288,0.00025,22.9617]
[1780196417615,28.08,74039.42,21.8,0.51408,0.00025,22.96087]
[1780196419249,28.08,74043.46,21.8,0.51508,0.00025,22.96003]
[1780196419423,28.08,74043.46,21.8,0.51508,0.00025,22.96003]
[1780196419599,28.08,74043.46,21.8,0.51508,0.00025,22.96003]
[1780196419989,28.08,74043.46,21.8,0.51508,0.00025,22.96003]
[1780196420856,28.08,74044.9,21.8,0.51543,0.00025,22.95969]
[1780196422649,28.08,74051.38,21.8,0.51703,0.00025,22.95796]
[1780196422652,28.08,74046.19,21.8,0.51575,0.00025,22.95937]
[1780196423739,28.08,74046.19,21.8,0.51575,0.00025,22.95937]
[1780196423828,28.08,74041.49,21.8,0.51459,0.00025,22.96045]
[1780196424666,28.08,74036.85,21.8,0.51345,0.00025,22.96133]
[1780196426616,28.08,74034.37,21.8,0.51284,0.00025,22.96172]
[1780196427984,28.08,74030.82,21.8,0.51196,0.00025,22.96219]
[1780196433115,28.08,74027.71,21.8,0.51119,0.00025,22.95889]
[1780196434515,28.08,74026.56,21.8,0.51091,0.00025,22.95899]
[1780196435963,28.08,74025.2,21.8,0.51058,0.00025,22.95909]
[1780196436244,28.08,74022.04,21.8,0.5098,0.00025,22.95925]
[1780196436336,28.08,74022.04,21.8,0.5098,0.00025,22.95925]
[1780196440409,28.08,74018.11,21.8,0.50883,0.00025,22.95934]
[1780196445826,28.08,74016.07,21.8,0.50832,0.00025,22.95933]
[1780196450861,28.08,74017.44,21.8,0.50866,0.00025,22.95934]
[1780196452311,28.08,74016.32,21.8,0.50838,0.00025,22.95933]
[1780196452790,28.08,74016.32,21.8,0.50838,0.00025,22.95933]
[1780196454366,28.08,74012.17,21.8,0.50736,0.00025,22.95921]
[1780196459924,28.09,74011.95,21.8,0.50731,0.00025,22.9592]
[1780196460374,28.09,74011.95,21.8,0.50731,0.00025,22.9592]
[1780196460810,28.09,74011.95,21.8,0.50731,0.00025,22.9592]
[1780196461510,28.09,74012.24,21.8,0.50738,0.00025,22.95921]
[1780196462375,28.09,74012.17,21.8,0.50736,0.00025,22.95921]
[1780196463151,28.09,74012.17,21.8,0.50736,0.00025,22.95921]
[1780196463169,28.09,74012.17,21.8,0.50736,0.00025,22.95921]
[1780196463185,28.09,74012.17,21.8,0.50736,0.00025,22.95921]
[1780196463205,28.09,74013.26,21.8,0.50763,0.00025,22.95925]
[1780196463331,28.09,74013.26,21.8,0.50763,0.00025,22.95925]
[1780196463398,28.09,74013.26,21.8,0.50763,0.00025,22.95925]
[1780196463952,28.08,74008.04,21.8,0.50634,0.00025,22.95893]
[1780196465658,28.08,74006.42,21.8,0.50594,0.00025,22.95878]
[1780196465685,28.08,74006.42,21.8,0.50594,0.00025,22.95878]
[1780196465982,28.08,74006.42,21.8,0.50594,0.00025,22.95878]
[1780196473025,28.09,74010.07,21.8,0.50684,0.00025,22.95909]
[1780196476276,28.09,74009.18,21.8,0.50662,0.00025,22.95902]
[1780196476309,28.09,74009.18,21.8,0.50662,0.00025,22.95902]
[1780196477053,28.09,74006.57,21.8,0.50598,0.00025,22.9588]
[1780196481062,28.09,74004.23,21.8,0.5054,0.00025,22.95855]
[1780196481109,28.09,74004.23,21.8,0.5054,0.00025,22.95855]
[1780196481117,28.09,74004.54,21.8,0.50548,0.00025,22.95858]
[1780196481488,28.09,74004.54,21.8,0.50548,0.00025,22.95858]
[1780196483284,28.09,74005.64,21.8,0.50575,0.00025,22.9587]
[1780196484123,28.09,74005.5,21.8,0.50571,0.00025,22.95869]
[1780196485032,28.09,74005.5,21.8,0.50571,0.00025,22.95869]
[1780196489449,28.09,74006.5,21.8,0.50596,0.00025,22.95879]
[1780196497641,28.09,74007.52,21.8,0.50621,0.00025,22.95528]
[1780196499048,28.1,74007.52,21.8,0.50621,0.00025,22.95528]
[1780196499921,28.1,74007.49,21.8,0.50621,0.00025,22.95527]
[1780196500730,28.1,74005.82,21.8,0.50579,0.00025,22.95511]
[1780196507311,28.1,74004.5,21.8,0.50547,0.00025,22.95497]
[1780196508067,28.1,74004.5,21.8,0.50547,0.00025,22.95497]
[1780196508132,28.09,74004.5,21.8,0.50547,0.00025,22.95497]
[1780196508292,28.09,73999.25,21.8,0.50417,0.00025,22.95424]
[1780196513862,28.09,73998.16,21.8,0.5039,0.00025,22.95406]
[1780196513875,28.09,73998.12,21.8,0.50389,0.00025,22.95405]
[1780196514589,28.09,73998.12,21.8,0.50389,0.00025,22.95405]
[1780196516205,28.09,74002.42,21.8,0.50495,0.00025,22.95471]
[1780196519208,28.09,74007.82,21.8,0.50629,0.00025,22.9553]
[1780196525783,28.09,74009.96,21.8,0.50681,0.00025,22.95547]
[1780196525858,28.09,74015.57,21.8,0.5082,0.00025,22.95571]
[1780196536487,28.1,74020.48,21.8,0.50941,0.00025,22.95569]
[1780196541736,28.1,74019.46,21.8,0.50916,0.00025,22.95571]
[1780196541874,28.1,74019.46,21.8,0.50916,0.00025,22.95571]
[1780196543769,28.1,74021.7,21.8,0.50971,0.00025,22.95566]
[1780196545481,28.1,74026.25,21.8,0.51083,0.00025,22.9554]
[1780196548527,28.1,74025.36,21.8,0.51061,0.00025,22.95547]
[1780196556968,28.1,74023.4,21.8,0.51013,0.00025,22.95197]
[1780196557069,28.1,74023.4,21.8,0.51013,0.00025,22.95197]
[1780196564687,28.1,74026.69,21.8,0.51094,0.00025,22.95176]
[1780196567734,28.11,74028.06,21.8,0.51128,0.00025,22.95164]
[1780196569775,28.11,74027.37,21.8,0.51111,0.00025,22.9517]
[1780196572804,28.11,74023.17,21.8,0.51007,0.00025,22.95198]
[1780196577778,28.11,74027.75,21.8,0.5112,0.00025,22.95167]
[1780196579009,28.11,74027.75,21.8,0.5112,0.00025,22.95167]
[1780196580528,28.11,74028.0,21.8,0.51126,0.00025,22.95165]
[1780196581649,28.11,74028.0,21.8,0.51126,0.00025,22.95165]
[1780196582193,28.11,74028.0,21.8,0.51126,0.00025,22.95165]
[1780196582247,28.11,74028.0,21.8,0.51126,0.00025,22.95165]
[1780196583820,28.11,74020.71,21.8,0.50947,0.00025,22.95207]
[1780196584369,28.11,74020.71,21.8,0.50947,0.00025,22.95207]
[1780196589862,28.11,74016.3,21.8,0.50838,0.00025,22.95211]
[1780196594897,28.12,74015.74,21.8,0.50824,0.00025,22.9521]
[1780196600988,28.12,74016.92,21.8,0.50853,0.00025,22.95211]
[1780196601926,28.12,74016.82,21.8,0.50851,0.00025,22.95211]
[1780196602997,28.12,74016.81,21.8,0.50851,0.00025,22.95211]
[1780196605329,28.12,74015.45,21.8,0.50817,0.00025,22.95209]
[1780196609519,28.12,74014.86,21.8,0.50802,0.00025,22.95208]
[1780196609548,28.12,74014.86,21.8,0.50802,0.00025,22.95208]
[1780196615039,28.13,74012.66,21.8,0.50748,0.00025,22.94839]
[1780196620207,28.13,74012.1,21.8,0.50734,0.00025,22.94837]
[1780196623102,28.13,74013.0,21.8,0.50757,0.00025,22.94841]
[1780196625175,28.13,74013.1,21.8,0.50759,0.00025,22.94841]
[1780196631151,28.14,74008.58,21.8,0.50648,0.00025,22.94814]
[1780196633203,28.14,74008.58,21.8,0.50648,0.00025,22.94814]
[1780196634172,28.14,74014.77,21.8,0.508,0.00025,22.94846]
[1780196635313,28.14,74014.77,21.8,0.508,0.00025,22.94846]
[1780196636439,28.14,74019.68,21.8,0.50921,0.00025,22.94849]
[1780196636695,28.14,74019.68,21.8,0.50921,0.00025,22.94849]
[1780196636701,28.14,74019.68,21.8,0.50921,0.00025,22.94849]
[1780196640923,28.14,74013.73,21.8,0.50775,0.00025,22.94843]
[1780196640944,28.14,74013.73,21.8,0.50775,0.00025,22.94843]
[1780196640962,28.14,74013.73,21.8,0.50775,0.00025,22.94843]
[1780196640996,28.14,74013.73,21.8,0.50775,0.00025,22.94843]
[1780196644674,28.14,74008.51,21.8,0.50646,0.00025,22.94813]
[1780196650289,28.14,74006.29,21.8,0.50591,0.00025,22.94793]
[1780196655324,28.13,74005.76,21.8,0.50578,0.00025,22.94788]
[1780196660359,28.13,74002.57,21.8,0.505,0.00025,22.9475]
[1780196662145,28.13,74002.4,21.8,0.50495,0.00025,22.94748]
[1780196662168,28.13,74002.4,21.8,0.50495,0.00025,22.94748]
[1780196662286,28.13,74002.4,21.8,0.50495,0.00025,22.94748]
[1780196662373,28.13,73998.89,21.8,0.50409,0.00025,22.94695]
[1780196664388,28.13,73994.0,21.8,0.50288,0.00025,22.94604]
[1780196664452,28.13,73994.0,21.8,0.50288,0.00025,22.94604]
[1780196666841,28.13,73991.89,21.8,0.50236,0.00025,22.94559]
[1780196666886,28.12,73992.28,21.8,0.50246,0.00025,22.94567]
[1780196667428,28.12,73992.28,21.8,0.50246,0.00025,22.94567]
[1780196667529,28.12,73997.2,21.8,0.50367,0.00025,22.94666]
[1780196668506,28.12,73997.2,21.8,0.50367,0.00025,22.94666]
[1780196671492,28.12,73990.91,21.8,0.50212,0.00025,22.94536]
[1780196673553,28.11,73988.87,21.8,0.50161,0.00025,22.94125]
[1780196679731,28.11,73987.58,21.8,0.50129,0.00025,22.94092]
[1780196686541,28.1,73989.58,21.8,0.50178,0.00025,22.94143]
[1780196691576,28.09,73989.1,21.8,0.50166,0.00025,22.94131]
[1780196696611,28.08,73989.24,21.8,0.5017,0.00025,22.94135]
[1780196701181,28.08,73989.63,21.8,0.50179,0.00025,22.94144]
[1780196702139,28.08,73989.63,21.8,0.50179,0.00025,22.94144]
[1780196707860,28.07,73992.81,21.8,0.50257,0.00025,22.94218]
[1780196709968,28.06,73993.83,21.8,0.50283,0.00025,22.9424]
[1780196716617,28.06,73995.04,21.8,0.50312,0.00025,22.94265]
[1780196719804,28.05,73996.45,21.8,0.50347,0.00025,22.94292]
[1780196726823,28.04,73997.42,21.8,0.50371,0.00025,22.9431]
[1780196733872,28.03,73995.89,21.8,0.50333,0.00025,22.9392]
[1780196737326,28.03,73995.77,21.8,0.5033,0.00025,22.93918]
[1780196737415,28.03,73995.77,21.8,0.5033,0.00025,22.93918]
[1780196743942,28.02,73996.08,21.8,0.50337,0.00025,22.93924]
[1780196748978,28.01,73993.81,21.8,0.50281,0.00025,22.93879]
[1780196754013,28.01,73991.87,21.8,0.50233,0.00025,22.93837]
[1780196762069,28.0,73989.13,21.8,0.50165,0.00025,22.93771]
[1780196764036,28.0,73989.26,21.8,0.50168,0.00025,22.93774]
[1780196765218,28.0,73989.5,21.8,0.50174,0.00025,22.9378]
[1780196765252,28.0,73989.5,21.8,0.50174,0.00025,22.9378]
[1780196766856,27.99,73990.38,21.8,0.50196,0.00025,22.93802]
[1780196768596,27.99,73994.29,21.8,0.50292,0.00025,22.93889]
[1780196769873,27.99,73994.32,21.8,0.50293,0.00025,22.9389]
[1780196772955,27.99,73994.46,21.8,0.50297,0.00025,22.93892]
[1780196774251,27.99,73994.5,21.8,0.50297,0.00025,22.93893]
[1780196775215,27.99,73993.88,21.8,0.50282,0.00025,22.93881]
[1780196783218,27.98,73991.57,21.8,0.50225,0.00025,22.9383]
[1780196789260,27.97,73991.22,21.8,0.50216,0.00025,22.93822]
[1780196792456,27.97,73988.65,21.8,0.50152,0.00025,22.93398]
[1780196796725,27.96,73985.6,21.8,0.50076,0.00025,22.93316]
[1780196802351,27.96,73986.99,21.8,0.5011,0.00025,22.93354]
[1780196803121,27.96,73986.99,21.8,0.5011,0.00025,22.93354]
[1780196808393,27.95,73988.01,21.8,0.50136,0.00025,22.93381]
[1780196813429,27.95,73989.2,21.8,0.50165,0.00025,22.93412]
[1780196816870,27.94,73991.45,21.8,0.50221,0.00025,22.93466]
[1780196821374,27.94,73991.67,21.8,0.50226,0.00025,22.93471]
[1780196822492,27.94,73984.67,21.8,0.50052,0.00025,22.93289]
[1780196823181,27.94,73984.67,21.8,0.50052,0.00025,22.93289]
[1780196824081,27.94,73981.87,21.8,0.49983,0.00025,22.93204]
[1780196825552,27.93,73980.92,21.8,0.49959,0.00025,22.93174]
[1780196831555,27.93,73981.05,21.8,0.49962,0.00025,22.93178]
[1780196836955,27.92,73981.2,21.8,0.49966,0.00025,22.93183]
[1780196843639,27.91,73980.9,21.8,0.49958,0.00025,22.93173]
[1780196850689,27.91,73980.61,21.8,0.4995,0.00025,22.93163]
[1780196856059,27.9,73980.27,21.8,0.49942,0.00025,22.92791]
[1780196857652,27.9,73980.54,21.8,0.49948,0.00025,22.928]
[1780196864225,27.9,73978.4,21.8,0.49895,0.00025,22.92727]
[1780196870070,27.89,73978.4,21.8,0.49895,0.00025,22.92727]
[1780196875879,27.89,73979.03,21.8,0.4991,0.00025,22.92749]
[1780196881921,27.89,73986.84,21.8,0.50105,0.00025,22.92989]
[1780196886956,27.88,73989.05,21.8,0.50159,0.00025,22.93047]
[1780196891991,27.88,73989.15,21.8,0.50162,0.00025,22.9305]
[1780196897026,27.87,73989.22,21.8,0.50163,0.00025,22.93051]
[1780196900424,27.87,73992.57,21.8,0.50247,0.00025,22.93131]
[1780196901196,27.87,73992.53,21.8,0.50246,0.00025,22.9313]
[1780196904019,27.87,73993.64,21.8,0.50273,0.00025,22.93154]
[1780196910117,27.86,73993.49,21.8,0.5027,0.00025,22.93151]
[1780196912293,27.86,73993.05,21.8,0.50259,0.00025,22.9278]
[1780196913825,27.86,73993.26,21.8,0.50264,0.00025,22.92784]
[1780196920193,27.85,73994.05,21.8,0.50283,0.00025,22.92801]
[1780196925228,27.85,73993.98,21.8,0.50281,0.00025,22.928]
[1780196929966,27.85,73993.07,21.8,0.50259,0.00025,22.9278]
[1780196938318,27.84,73992.56,21.8,0.50246,0.00025,22.92769]
[1780196943354,27.83,73993.7,21.8,0.50274,0.00025,22.92794]
[1780196949396,27.83,73991.68,21.8,0.50224,0.00025,22.92749]
[1780196954431,27.82,73990.44,21.8,0.50193,0.00025,22.9272]
[1780196957642,27.82,73989.17,21.8,0.50161,0.00025,22.92689]
[1780196957680,27.82,73989.17,21.8,0.50161,0.00025,22.92689]
[1780196958459,27.82,73981.93,21.8,0.4998,0.00025,22.92483]
[1780196958867,27.82,73981.93,21.8,0.4998,0.00025,22.92483]
[1780196959400,27.82,73981.93,21.8,0.4998,0.00025,22.92483]
[1780196960437,27.82,73977.3,21.8,0.49865,0.00025,22.92327]
[1780196965507,27.82,73976.89,21.8,0.49854,0.00025,22.92312]
[1780196970544,27.82,73977.21,21.8,0.49862,0.00025,22.92323]
[1780196973872,27.82,73978.22,21.8,0.49887,0.00025,22.91998]
[1780196977494,27.81,73978.41,21.8,0.49892,0.00025,22.92004]
[1780196977999,27.81,73978.93,21.8,0.49905,0.00025,22.92022]
[1780196978600,27.81,73984.96,21.8,0.50055,0.00025,22.92213]
[1780196981621,27.81,73990.85,21.8,0.50202,0.00025,22.92369]
[1780196986656,27.81,73990.66,21.8,0.50198,0.00025,22.92364]
[1780196992698,27.8,73991.43,21.8,0.50217,0.00025,22.92382]
[1780196997733,27.8,73991.38,21.8,0.50215,0.00025,22.92381]
[1780197002768,27.79,73989.27,21.8,0.50163,0.00025,22.9233]
[1780197007803,27.79,73985.4,21.8,0.50066,0.00025,22.92226]
[1780197010308,27.79,73983.44,21.8,0.50017,0.00025,22.92168]
[1780197010824,27.79,73978.08,21.8,0.49883,0.00025,22.91993]
[1780197012260,27.79,73978.08,21.8,0.49883,0.00025,22.91993]
[1780197012310,27.79,73978.08,21.8,0.49883,0.00025,22.91993]
[1780197012633,27.79,73978.08,21.8,0.49883,0.00025,22.91993]
[1780197012961,27.79,73974.47,21.8,0.49793,0.00025,22.9186]
[1780197013062,27.79,73967.43,21.8,0.49617,0.00025,22.91567]
[1780197014070,27.79,73967.43,21.8,0.49617,0.00025,22.91567]
[1780197014080,27.79,73967.43,21.8,0.49617,0.00025,22.91567]
[1780197014161,27.79,73967.43,21.8,0.49617,0.00025,22.91567]
[1780197014338,27.79,73967.43,21.8,0.49617,0.00025,22.91567]
[1780197014520,27.79,73967.43,21.8,0.49617,0.00025,22.91567]
[1780197015244,27.79,73964.86,21.8,0.49552,0.00025,22.91449]
[1780197015333,27.79,73964.86,21.8,0.49552,0.00025,22.91449]
[1780197015346,27.79,73974.08,21.8,0.49783,0.00025,22.91845]
[1780197015859,27.79,73980.55,21.8,0.49945,0.00025,22.92077]
[1780197016866,27.79,73985.41,21.8,0.50066,0.00025,22.92226]
[1780197020197,27.79,73985.3,21.8,0.50063,0.00025,22.92223]
[1780197023682,27.79,73988.22,21.8,0.50136,0.00025,22.92303]
[1780197027598,27.79,73993.03,21.8,0.50256,0.00025,22.92418]
[1780197029064,27.79,73994.54,21.8,0.50294,0.00025,22.9245]
[1780197029200,27.79,73994.54,21.8,0.50294,0.00025,22.9245]
[1780197029513,27.79,73994.54,21.8,0.50294,0.00025,22.9245]
[1780197029614,27.79,73995.69,21.8,0.50323,0.00025,22.92473]
[1780197029957,27.79,74000.38,21.8,0.5044,0.00025,22.92554]
[1780197033040,27.79,74001.97,21.8,0.5048,0.00025,22.92215]
[1780197039020,27.78,74003.67,21.8,0.50522,0.00025,22.92237]
[1780197041049,27.78,74003.67,21.8,0.50522,0.00025,22.92237]
[1780197041150,27.78,74003.16,21.8,0.50509,0.00025,22.92231]
[1780197044002,27.78,74000.24,21.8,0.50436,0.00025,22.9219]
[1780197044081,27.78,74000.24,21.8,0.50436,0.00025,22.9219]
[1780197046791,27.78,74000.13,21.8,0.50433,0.00025,22.92189]
[1780197052753,27.77,74000.26,21.8,0.50437,0.00025,22.92191]
[1780197062181,27.76,73999.82,21.8,0.50425,0.00025,22.92184]
[1780197064668,27.76,73998.25,21.8,0.50386,0.00025,22.92158]
[1780197065452,27.76,73997.8,21.8,0.50375,0.00025,22.92151]
[1780197066562,27.76,73997.8,21.8,0.50375,0.00025,22.92151]
[1780197066663,27.76,74001.9,21.8,0.50477,0.00025,22.92215]
[1780197070608,27.76,74004.6,21.8,0.50545,0.00025,22.92249]
[1780197076517,27.75,74004.79,21.8,0.5055,0.00025,22.92251]
[1780197076724,27.75,74004.79,21.8,0.5055,0.00025,22.92251]
[1780197077449,27.75,74005.99,21.8,0.5058,0.00025,22.92263]
[1780197081807,27.75,74006.83,21.8,0.50601,0.00025,22.92272]
[1780197083328,27.75,74015.34,21.8,0.50814,0.00025,22.92318]
[1780197088363,27.75,74017.5,21.8,0.50868,0.00025,22.9232]
[1780197090636,27.75,74017.46,21.8,0.50867,0.00025,22.9232]
[1780197092348,27.76,74020.72,21.8,0.50948,0.00025,22.91953]
[1780197093469,27.76,74022.38,21.8,0.5099,0.00025,22.91946]
[1780197098637,27.76,74020.39,21.8,0.5094,0.00025,22.91954]
[1780197104723,27.76,74019.64,21.8,0.50921,0.00025,22.91956]
[1780197111719,27.76,74019.63,21.8,0.50921,0.00025,22.91956]
[1780197117566,27.77,74019.8,21.8,0.50925,0.00025,22.91955]
[1780197123608,27.77,74020.22,21.8,0.50936,0.00025,22.91954]
[1780197124124,27.77,74020.22,21.8,0.50936,0.00025,22.91954]
[1780197124795,27.77,74020.22,21.8,0.50936,0.00025,22.91954]
[1780197130657,27.78,74022.83,21.8,0.51001,0.00025,22.91944]
[1780197136043,27.78,74022.26,21.8,0.50986,0.00025,22.91947]
[1780197137535,27.79,74021.51,21.8,0.50968,0.00025,22.9195]
[1780197137538,27.79,74021.51,21.8,0.50968,0.00025,22.9195]
[1780197139720,27.79,74012.68,21.8,0.50747,0.00025,22.91949]
[1780197144121,27.79,74012.47,21.8,0.50742,0.00025,22.91948]
[1780197149790,27.78,74006.05,21.8,0.50581,0.00025,22.91902]
[1780197153354,27.78,74005.97,21.8,0.50579,0.00025,22.9154]
[1780197156925,27.78,74012.23,21.8,0.50736,0.00025,22.91585]
[1780197163256,27.78,74012.81,21.8,0.5075,0.00025,22.91588]
[1780197171073,27.78,74013.02,21.8,0.50756,0.00025,22.91589]
[1780197171102,27.78,74013.02,21.8,0.50756,0.00025,22.91589]
[1780197171271,27.78,74013.02,21.8,0.50756,0.00025,22.91589]
[1780197171946,27.78,74018.03,21.8,0.50881,0.00025,22.91596]
[1780197176981,27.79,74019.1,21.8,0.50907,0.00025,22.91595]
[1780197182016,27.8,74019.89,21.8,0.50927,0.00025,22.91593]
[1780197185410,27.8,74019.36,21.8,0.50914,0.00025,22.91594]
[1780197186246,27.8,74019.36,21.8,0.50914,0.00025,22.91594]
[1780197187395,27.8,74012.82,21.8,0.50751,0.00025,22.91588]
[1780197188066,27.8,74007.02,21.8,0.50606,0.00025,22.9155]
[1780197191751,27.8,74006.12,21.8,0.50583,0.00025,22.91541]
[1780197191853,27.8,74005.93,21.8,0.50579,0.00025,22.91539]
[1780197195821,27.8,74004.66,21.8,0.50547,0.00025,22.91525]
[1780197195923,27.8,74004.63,21.8,0.50546,0.00025,22.91525]
[1780197201627,27.8,74003.04,21.8,0.50506,0.00025,22.91506]
[1780197201728,27.8,74003.03,21.8,0.50506,0.00025,22.91506]
[1780197207200,27.8,74003.55,21.8,0.50519,0.00025,22.91512]
[1780197212235,27.8,74003.39,21.8,0.50515,0.00025,22.91149]
[1780197219766,27.8,74004.23,21.8,0.50536,0.00025,22.91159]
[1780197225326,27.79,74003.69,21.8,0.50522,0.00025,22.91152]
[1780197230361,27.79,74003.77,21.8,0.50524,0.00025,22.91153]
[1780197237411,27.79,74004.37,21.8,0.50539,0.00025,22.9116]
[1780197242447,27.79,74005.04,21.8,0.50556,0.00025,22.91168]
[1780197245007,27.79,74005.32,21.8,0.50563,0.00025,22.91171]
[1780197245093,27.79,74006.03,21.8,0.50581,0.00025,22.91178]
[1780197245467,27.79,74007.58,21.8,0.5062,0.00025,22.91193]
[1780197248384,27.79,74009.15,21.8,0.50659,0.00025,22.91205]
[1780197248488,27.79,74013.83,21.8,0.50776,0.00025,22.91229]
[1780197249397,27.79,74013.83,21.8,0.50776,0.00025,22.91229]
[1780197250673,27.79,74016.04,21.8,0.50831,0.00025,22.91234]
[1780197254513,27.8,74018.76,21.8,0.50899,0.00025,22.91234]
[1780197254539,27.8,74018.76,21.8,0.50899,0.00025,22.91234]
[1780197254553,27.8,74018.76,21.8,0.50899,0.00025,22.91234]
[1780197254576,27.8,74018.76,21.8,0.50899,0.00025,22.91234]
[1780197254583,27.8,74018.86,21.8,0.50901,0.00025,22.91233]
[1780197255904,27.8,74018.86,21.8,0.50901,0.00025,22.91233]
[1780197256007,27.8,74016.2,21.8,0.50835,0.00025,22.91234]
[1780197260066,27.8,74015.94,21.8,0.50829,0.00025,22.91234]
[1780197260083,27.8,74015.94,21.8,0.50829,0.00025,22.91234]
[1780197260117,27.8,74015.92,21.8,0.50828,0.00025,22.91234]
[1780197260165,27.8,74015.92,21.8,0.50828,0.00025,22.91234]
[1780197260211,27.8,74015.92,21.8,0.50828,0.00025,22.91234]
[1780197260554,27.8,74015.92,21.8,0.50828,0.00025,22.91234]
[1780197260559,27.8,74015.92,21.8,0.50828,0.00025,22.91234]
[1780197260572,27.8,74025.29,21.8,0.51062,0.00025,22.91205]
[1780197261126,27.8,74025.29,21.8,0.51062,0.00025,22.91205]
[1780197261579,27.8,74031.4,21.8,0.51215,0.00025,22.91144]
[1780197266614,27.8,74034.57,21.8,0.51294,0.00025,22.911]
[1780197271649,27.8,74034.98,21.8,0.51304,0.00025,22.90731]
[1780197276684,27.8,74035.8,21.8,0.51324,0.00025,22.90718]
[1780197278398,27.8,74036.34,21.8,0.51338,0.00025,22.90709]
[1780197280804,27.8,74035.79,21.8,0.51324,0.00025,22.90718]
[1780197284482,27.8,74037.92,21.8,0.51377,0.00025,22.9068]
[1780197284519,27.8,74037.92,21.8,0.51377,0.00025,22.9068]
[1780197284669,27.8,74037.92,21.8,0.51377,0.00025,22.9068]
[1780197287794,27.8,74043.92,21.8,0.51527,0.00025,22.90553]
[1780197294755,27.8,74047.26,21.8,0.51611,0.00025,22.90468]
[1780197297831,27.8,74052.4,21.8,0.51739,0.00025,22.90317]
[1780197302866,27.8,74052.77,21.8,0.51748,0.00025,22.90305]
[1780197309915,27.8,74049.42,21.8,0.51664,0.00025,22.90407]
[1780197311716,27.8,74049.45,21.8,0.51665,0.00025,22.90406]
[1780197313860,27.8,74049.06,21.8,0.51655,0.00025,22.90418]
[1780197316964,27.8,74040.98,21.8,0.51454,0.00025,22.90619]
[1780197317575,27.8,74040.98,21.8,0.51454,0.00025,22.90619]
[1780197317815,27.8,74040.98,21.8,0.51454,0.00025,22.90619]
[1780197317971,27.8,74033.82,21.8,0.51275,0.00025,22.90749]
[1780197318558,27.8,74033.82,21.8,0.51275,0.00025,22.90749]
[1780197319985,27.8,74039.96,21.8,0.51428,0.00025,22.90641]
[1780197320941,27.8,74039.96,21.8,0.51428,0.00025,22.90641]
[1780197322115,27.8,74037.97,21.8,0.51379,0.00025,22.90679]
[1780197322121,27.8,74037.97,21.8,0.51379,0.00025,22.90679]
[1780197322766,27.8,74034.21,21.8,0.51285,0.00025,22.90743]
[1780197327903,27.8,74030.58,21.8,0.51194,0.00025,22.90793]
[1780197329435,27.8,74027.89,21.8,0.51127,0.00025,22.90822]
[1780197329508,27.8,74027.89,21.8,0.51127,0.00025,22.90822]
[1780197329520,27.8,74027.89,21.8,0.51127,0.00025,22.90822]
[1780197329596,27.8,74027.89,21.8,0.51127,0.00025,22.90822]
[1780197329685,27.8,74027.89,21.8,0.51127,0.00025,22.90822]
[1780197330059,27.8,74022.41,21.8,0.5099,0.00025,22.90861]
[1780197330634,27.8,74022.41,21.8,0.5099,0.00025,22.90861]
[1780197331656,27.8,74019.97,21.8,0.50929,0.00025,22.90507]
[1780197332183,27.8,74019.32,21.8,0.50913,0.00025,22.90509]
[1780197338115,27.81,74018.46,21.8,0.50891,0.00025,22.9051]
[1780197344157,27.82,74018.03,21.8,0.50881,0.00025,22.90511]
[1780197349192,27.82,74018.39,21.8,0.5089,0.00025,22.9051]
[1780197350219,27.82,74018.39,21.8,0.5089,0.00025,22.9051]
[1780197350227,27.82,74018.39,21.8,0.5089,0.00025,22.9051]
[1780197352214,27.83,74023.65,21.8,0.51021,0.00025,22.90492]
[1780197357249,27.83,74025.93,21.8,0.51078,0.00025,22.90477]
[1780197359125,27.83,74025.93,21.8,0.51078,0.00025,22.90477]
[1780197359869,27.83,74026.45,21.8,0.51091,0.00025,22.90473]
[1780197360463,27.83,74026.45,21.8,0.51091,0.00025,22.90473]
[1780197360530,27.83,74026.45,21.8,0.51091,0.00025,22.90473]
[1780197361277,27.83,74036.48,21.8,0.51341,0.00025,22.90345]
[1780197366920,27.84,74039.62,21.8,0.51419,0.00025,22.90287]
[1780197367834,27.84,74040.46,21.8,0.5144,0.00025,22.9027]
[1780197367919,27.84,74034.18,21.8,0.51284,0.00025,22.90383]
[1780197370359,27.84,74032.9,21.8,0.51252,0.00025,22.90401]
[1780197370422,27.84,74032.9,21.8,0.51252,0.00025,22.90401]
[1780197371950,27.84,74032.9,21.8,0.51252,0.00025,22.90401]
[1780197374888,27.84,74032.86,21.8,0.51251,0.00025,22.90402]
[1780197378406,27.85,74032.86,21.8,0.51251,0.00025,22.90402]
[1780197380476,27.85,74031.82,21.8,0.51225,0.00025,22.90416]
[1780197381235,27.85,74027.48,21.8,0.51116,0.00025,22.90464]
[1780197381400,27.85,74027.48,21.8,0.51116,0.00025,22.90464]
[1780197382973,27.85,74027.75,21.8,0.51123,0.00025,22.90462]
[1780197388466,27.85,74025.1,21.8,0.51057,0.00025,22.90483]
[1780197389244,27.85,74025.1,21.8,0.51057,0.00025,22.90483]
[1780197391574,27.85,74024.85,21.8,0.51051,0.00025,22.90485]
[1780197391610,27.85,74024.85,21.8,0.51051,0.00025,22.90485]
[1780197391619,27.85,74024.85,21.8,0.51051,0.00025,22.90485]
[1780197391641,27.85,74024.85,21.8,0.51051,0.00025,22.90485]
[1780197391689,27.85,74024.85,21.8,0.51051,0.00025,22.90485]
[1780197392494,27.86,74019.88,21.8,0.50927,0.00025,22.90146]
[1780197396411,27.86,74019.52,21.8,0.50918,0.00025,22.90147]
[1780197399759,27.86,74019.54,21.8,0.50918,0.00025,22.90147]
[1780197399789,27.86,74019.54,21.8,0.50918,0.00025,22.90147]
[1780197399796,27.86,74019.54,21.8,0.50918,0.00025,22.90147]
[1780197399803,27.86,74019.54,21.8,0.50918,0.00025,22.90147]
[1780197403579,27.87,74021.07,21.8,0.50956,0.00025,22.90142]
[1780197404446,27.87,74021.07,21.8,0.50956,0.00025,22.90142]
[1780197405073,27.87,74021.07,21.8,0.50956,0.00025,22.90142]
[1780197405091,27.87,74021.07,21.8,0.50956,0.00025,22.90142]
[1780197405585,27.87,74027.72,21.8,0.51122,0.00025,22.901]
[1780197406765,27.87,74027.72,21.8,0.51122,0.00025,22.901]
[1780197409462,27.87,74033.53,21.8,0.51267,0.00025,22.90031]
[1780197410842,27.87,74032.87,21.8,0.5125,0.00025,22.9004]
[1780197412396,27.87,74029.36,21.8,0.51163,0.00025,22.90084]
[1780197417669,27.88,74029.54,21.8,0.51167,0.00025,22.90082]
[1780197420422,27.88,74029.54,21.8,0.51167,0.00025,22.90082]
[1780197424002,27.88,74026.83,21.8,0.511,0.00025,22.90108]
[1780197433041,27.89,74023.93,21.8,0.51028,0.00025,22.90129]
[1780197434454,27.89,74020.62,21.8,0.50945,0.00025,22.90144]
[1780197435120,27.89,74020.62,21.8,0.50945,0.00025,22.90144]
[1780197436261,27.89,74018.63,21.8,0.50896,0.00025,22.90148]
[1780197445869,27.9,74020.07,21.8,0.50931,0.00025,22.90145]
[1780197446421,27.9,74020.07,21.8,0.50931,0.00025,22.90145]
[1780197446560,27.9,74020.07,21.8,0.50931,0.00025,22.90145]
[1780197446620,27.9,74020.07,21.8,0.50931,0.00025,22.90145]
[1780197448890,27.91,74029.02,21.8,0.51154,0.00025,22.90088]
[1780197453925,27.91,74028.8,21.8,0.51149,0.00025,22.89728]
[1780197456527,27.91,74028.22,21.8,0.51134,0.00025,22.89734]
[1780197456543,27.91,74028.22,21.8,0.51134,0.00025,22.89734]
[1780197457527,27.91,74025.49,21.8,0.51066,0.00025,22.89757]
[1780197467017,27.92,74022.29,21.8,0.50987,0.00025,22.89776]
[1780197472052,27.92,74020.42,21.8,0.5094,0.00025,22.89783]
[1780197474660,27.92,74020.42,21.8,0.5094,0.00025,22.89783]
[1780197480108,27.93,74020.37,21.8,0.50939,0.00025,22.89783]
[1780197480886,27.93,74020.37,21.8,0.50939,0.00025,22.89783]
[1780197481869,27.93,74020.41,21.8,0.5094,0.00025,22.89783]
[1780197481899,27.93,74020.41,21.8,0.5094,0.00025,22.89783]
[1780197488167,27.94,74022.12,21.8,0.50982,0.00025,22.89777]
[1780197496223,27.95,74022.13,21.8,0.50983,0.00025,22.89777]
[1780197506293,27.96,74022.13,21.8,0.50983,0.00025,22.89777]
[1780197507963,27.96,74022.13,21.8,0.50983,0.00025,22.89777]
[1780197508967,27.96,74024.84,21.8,0.5105,0.00025,22.89762]
[1780197510523,27.96,74027.21,21.8,0.51109,0.00025,22.89744]
[1780197512611,27.96,74027.43,21.8,0.51114,0.00025,22.8938]
[1780197512624,27.96,74027.43,21.8,0.51114,0.00025,22.8938]
[1780197512663,27.96,74027.43,21.8,0.51114,0.00025,22.8938]
[1780197514349,27.96,74035.33,21.8,0.5131,0.00025,22.89282]
[1780197515923,27.96,74035.33,21.8,0.5131,0.00025,22.89282]
[1780197517372,27.96,74042.71,21.8,0.51494,0.00025,22.8914]
[1780197522406,27.96,74046.89,21.8,0.51597,0.00025,22.89039]
[1780197527441,27.97,74045.69,21.8,0.51568,0.00025,22.8907]
[1780197528839,27.97,74045.69,21.8,0.51568,0.00025,22.8907]
[1780197532297,27.97,74046.65,21.8,0.51591,0.00025,22.89045]
[1780197537369,27.97,74048.68,21.8,0.51642,0.00025,22.88991]
[1780197540755,27.97,74047.01,21.8,0.516,0.00025,22.89036]
[1780197546577,27.97,74050.28,21.8,0.51682,0.00025,22.88945]
[1780197551611,27.96,74051.99,21.8,0.51724,0.00025,22.88893]
[1780197556646,27.96,74050.2,21.8,0.5168,0.00025,22.88947]
[1780197558906,27.96,74050.11,21.8,0.51677,0.00025,22.88949]
[1780197560674,27.96,74056.06,21.8,0.51825,0.00025,22.88761]
[1780197565709,27.96,74061.32,21.8,0.51956,0.00025,22.88568]
[1780197570744,27.95,74060.54,21.8,0.51937,0.00025,22.88598]
[1780197575844,27.95,74058.3,21.8,0.51881,0.00025,22.88318]
[1780197578157,27.95,74057.31,21.8,0.51857,0.00025,22.88354]
[1780197579429,27.95,74055.83,21.8,0.5182,0.00025,22.88405]
[1780197584842,27.95,74054.64,21.8,0.5179,0.00025,22.88445]
[1780197588498,27.95,74052.05,21.8,0.51726,0.00025,22.88528]
[1780197588828,27.95,74052.05,21.8,0.51726,0.00025,22.88528]
[1780197588895,27.95,74052.05,21.8,0.51726,0.00025,22.88528]
[1780197594912,27.95,74044.59,21.8,0.51541,0.00025,22.88734]
[1780197600959,27.96,74043.7,21.8,0.51519,0.00025,22.88755]
[1780197603265,27.96,74043.55,21.8,0.51515,0.00025,22.88758]
[1780197603338,27.96,74043.55,21.8,0.51515,0.00025,22.88758]
[1780197607164,27.96,74039.22,21.8,0.51407,0.00025,22.88851]
[1780197607183,27.96,74039.22,21.8,0.51407,0.00025,22.88851]
[1780197607919,27.96,74039.22,21.8,0.51407,0.00025,22.88851]
[1780197608022,27.96,74045.24,21.8,0.51557,0.00025,22.88718]
[1780197611111,27.96,74053.41,21.8,0.5176,0.00025,22.88486]
[1780197615139,27.96,74061.17,21.8,0.51952,0.00025,22.88212]
[1780197620174,27.97,74063.31,21.8,0.52005,0.00025,22.88127]
[1780197625209,27.97,74062.93,21.8,0.51995,0.00025,22.88143]
[1780197630244,27.98,74062.46,21.8,0.51983,0.00025,22.88162]
[1780197634524,27.98,74061.99,21.8,0.51972,0.00025,22.87819]
[1780197635233,27.98,74061.99,21.8,0.51972,0.00025,22.87819]
[1780197635279,27.98,74061.88,21.8,0.51969,0.00025,22.87823]
[1780197640314,27.99,74061.88,21.8,0.51969,0.00025,22.87824]
[1780197641419,27.99,74061.88,21.8,0.51969,0.00025,22.87824]
[1780197644734,27.99,74062.9,21.8,0.51994,0.00025,22.87783]
[1780197647597,27.99,74063.29,21.8,0.52004,0.00025,22.87768]
[1780197649980,27.99,74063.89,21.8,0.52019,0.00025,22.87744]
[1780197651719,27.99,74066.92,21.8,0.52094,0.00025,22.87615]
[1780197653554,28.0,74066.19,21.8,0.52075,0.00025,22.87647]
[1780197656426,28.0,74059.38,21.8,0.51907,0.00025,22.87921]
[1780197657895,28.0,74056.25,21.8,0.51829,0.00025,22.88033]
[1780197663475,28.0,74057.9,21.8,0.5187,0.00025,22.87975]
[1780197668970,28.0,74058.41,21.8,0.51882,0.00025,22.87957]
[1780197669063,28.0,74058.41,21.8,0.51882,0.00025,22.87957]
[1780197670263,28.0,74058.41,21.8,0.51882,0.00025,22.87957]
[1780197670455,28.0,74058.41,21.8,0.51882,0.00025,22.87957]
[1780197670524,28.01,74057.49,21.8,0.51859,0.00025,22.8799]
[1780197672599,28.01,74056.8,21.8,0.51842,0.00025,22.88014]
[1780197672772,28.01,74056.8,21.8,0.51842,0.00025,22.88014]
[1780197672785,28.01,74056.8,21.8,0.51842,0.00025,22.88015]
[1780197673545,28.01,74050.29,21.8,0.51681,0.00025,22.88223]
[1780197680594,28.01,74046.41,21.8,0.51585,0.00025,22.88329]
[1780197690665,28.01,74046.3,21.8,0.51582,0.00025,22.88332]
[1780197695700,28.02,74047.02,21.8,0.516,0.00025,22.87951]
[1780197697714,28.02,74052.43,21.8,0.51734,0.00025,22.87797]
[1780197702752,28.02,74053.29,21.8,0.51755,0.00025,22.8777]
[1780197707787,28.02,74053.21,21.8,0.51753,0.00025,22.87772]
[1780197713829,28.02,74053.71,21.8,0.51765,0.00025,22.87757]
[1780197715868,28.02,74053.82,21.8,0.51768,0.00025,22.87753]
[1780197720253,28.02,74054.41,21.8,0.51783,0.00025,22.87734]
[1780197720356,28.02,74054.41,21.8,0.51783,0.00025,22.87734]
[1780197720444,28.02,74054.41,21.8,0.51783,0.00025,22.87734]
[1780197720460,28.02,74054.41,21.8,0.51783,0.00025,22.87734]
[1780197721885,28.02,74060.79,21.8,0.51941,0.00025,22.87508]
[1780197723702,28.02,74062.84,21.8,0.51991,0.00025,22.87427]
[1780197725982,28.02,74062.89,21.8,0.51993,0.00025,22.87425]
[1780197731955,28.03,74061.9,21.8,0.51968,0.00025,22.87465]
[1780197736990,28.03,74062.89,21.8,0.51992,0.00025,22.87426]
[1780197744040,28.04,74062.06,21.8,0.51972,0.00025,22.8746]
[1780197745246,28.04,74062.06,21.8,0.51972,0.00025,22.8746]
[1780197751089,28.04,74062.01,21.8,0.5197,0.00025,22.87099]
[1780197753324,28.04,74060.69,21.8,0.51938,0.00025,22.8715]
[1780197756130,28.04,74059.92,21.8,0.51919,0.00025,22.8718]
[1780197756157,28.04,74059.92,21.8,0.51919,0.00025,22.8718]
[1780197756203,28.04,74058.81,21.8,0.51891,0.00025,22.87221]
[1780197764180,28.03,74058.89,21.8,0.51893,0.00025,22.87217]
[1780197765462,28.03,74058.89,21.8,0.51893,0.00025,22.87217]
[1780197765563,28.03,74058.89,21.8,0.51893,0.00025,22.87217]
[1780197773243,28.03,74060.96,21.8,0.51945,0.00025,22.87139]
[1780197773772,28.03,74060.96,21.8,0.51945,0.00025,22.87139]
[1780197774250,28.03,74061.1,21.8,0.51948,0.00025,22.87134]
[1780197780293,28.03,74058.92,21.8,0.51894,0.00025,22.87216]
[1780197785328,28.02,74058.88,21.8,0.51894,0.00025,22.87216]
[1780197792376,28.01,74055.28,21.8,0.51805,0.00025,22.87342]
[1780197793296,28.01,74055.28,21.8,0.51805,0.00025,22.87342]
[1780197793339,28.01,74055.28,21.8,0.51805,0.00025,22.87342]
[1780197793472,28.01,74055.28,21.8,0.51805,0.00025,22.87342]
[1780197796261,28.01,74058.51,21.8,0.51885,0.00025,22.87228]
[1780197801440,28.0,74056.46,21.8,0.51834,0.00025,22.873]
[1780197806271,28.0,74056.48,21.8,0.51835,0.00025,22.87299]
[1780197811512,27.98,74055.83,21.8,0.5182,0.00025,22.86958]
[1780197816547,27.97,74055.93,21.8,0.51822,0.00025,22.86954]
[1780197818333,27.97,74055.93,21.8,0.51822,0.00025,22.86954]
[1780197818562,27.97,74061.2,21.8,0.51953,0.00025,22.86761]
[1780197819569,27.97,74066.73,21.8,0.5209,0.00025,22.86532]
[1780197824605,27.97,74068.32,21.8,0.5213,0.00025,22.86461]
[1780197829639,27.96,74068.42,21.8,0.52133,0.00025,22.86456]
[1780197832509,27.96,74067.86,21.8,0.52119,0.00025,22.86481]
[1780197836215,27.96,74069.3,21.8,0.52155,0.00025,22.86415]
[1780197836247,27.96,74069.3,21.8,0.52155,0.00025,22.86415]
[1780197836282,27.96,74069.3,21.8,0.52155,0.00025,22.86415]
[1780197842508,27.96,74073.31,21.8,0.52254,0.00025,22.86222]
[1780197845426,27.95,74073.26,21.8,0.52253,0.00025,22.86224]
[1780197847487,27.95,74073.27,21.8,0.52254,0.00025,22.86224]
[1780197847588,27.95,74073.28,21.8,0.52254,0.00025,22.86223]
[1780197852802,27.94,74072.69,21.8,0.5224,0.00025,22.86251]
[1780197858561,27.94,74073.06,21.8,0.52249,0.00025,22.86233]
[1780197858660,27.94,74073.06,21.8,0.52249,0.00025,22.86233]
[1780197858663,27.94,74073.05,21.8,0.52249,0.00025,22.86233]
[1780197858990,27.94,74073.05,21.8,0.52249,0.00025,22.86233]
[1780197859081,27.94,74073.05,21.8,0.52249,0.00025,22.86233]
[1780197859105,27.94,74073.05,21.8,0.52249,0.00025,22.86233]
[1780197859111,27.94,74073.05,21.8,0.52249,0.00025,22.86233]
[1780197859182,27.94,74075.7,21.8,0.52315,0.00025,22.86098]
[1780197862875,27.94,74081.13,21.8,0.5245,0.00025,22.85803]
[1780197864961,27.94,74079.31,21.8,0.52404,0.00025,22.85905]
[1780197864964,27.94,74079.31,21.8,0.52404,0.00025,22.85905]
[1780197865430,27.94,74079.31,21.8,0.52404,0.00025,22.85905]
[1780197870930,27.93,74079.28,21.8,0.52404,0.00025,22.85906]
[1780197875658,27.93,74080.09,21.8,0.52424,0.00025,22.85497]
[1780197878387,27.93,74080.81,21.8,0.52442,0.00025,22.85457]
[1780197882582,27.93,74080.05,21.8,0.52423,0.00025,22.85499]
[1780197897112,27.92,74080.3,21.8,0.5243,0.00025,22.85484]
[1780197898309,27.92,74080.3,21.8,0.5243,0.00025,22.85484]
[1780197898701,27.92,74080.3,21.8,0.5243,0.00025,22.85484]
[1780197899126,27.92,74079.38,21.8,0.52407,0.00025,22.85535]
[1780197905176,27.92,74079.74,21.8,0.52416,0.00025,22.85515]
[1780197910229,27.92,74079.71,21.8,0.52415,0.00025,22.85516]
[1780197911103,27.92,74079.67,21.8,0.52415,0.00025,22.85518]
[1780197913564,27.92,74083.86,21.8,0.52519,0.00025,22.85278]
[1780197913601,27.92,74083.86,21.8,0.52519,0.00025,22.85278]
[1780197913630,27.92,74083.86,21.8,0.52519,0.00025,22.85278]
[1780197913645,27.92,74084.22,21.8,0.52528,0.00025,22.85257]
[1780197913931,27.92,74084.22,21.8,0.52528,0.00025,22.85257]
[1780197914003,27.92,74084.22,21.8,0.52528,0.00025,22.85257]
[1780197914566,27.92,74084.22,21.8,0.52528,0.00025,22.85257]
[1780197914667,27.92,74090.47,21.8,0.52683,0.00025,22.84867]
[1780197915482,27.92,74090.47,21.8,0.52683,0.00025,22.84867]
[1780197915840,27.92,74094.28,21.8,0.52777,0.00025,22.84613]
[1780197916361,27.92,74094.28,21.8,0.52777,0.00025,22.84613]
[1780197916375,27.92,74094.28,21.8,0.52777,0.00025,22.84613]
[1780197916380,27.92,74094.28,21.8,0.52777,0.00025,22.84613]
[1780197916406,27.92,74094.28,21.8,0.52777,0.00025,22.84613]
[1780197918261,27.92,74098.71,21.8,0.52887,0.00025,22.84302]
[1780197919947,27.92,74098.79,21.8,0.52889,0.00025,22.84296]
[1780197921827,27.93,74099.99,21.8,0.52919,0.00025,22.84209]
[1780197922844,27.93,74100.12,21.8,0.52922,0.00025,22.842]
[1780197923686,27.93,74100.12,21.8,0.52922,0.00025,22.842]
[1780197923714,27.93,74100.12,21.8,0.52922,0.00025,22.842]
[1780197923998,27.93,74100.6,21.8,0.52934,0.00025,22.84164]
[1780197924089,27.93,74100.6,21.8,0.52934,0.00025,22.84164]
[1780197924330,27.93,74100.6,21.8,0.52934,0.00025,22.84164]
[1780197924345,27.93,74106.44,21.8,0.53079,0.00025,22.83717]
[1780197925311,27.93,74112.78,21.8,0.53236,0.00025,22.83197]
[1780197925982,27.93,74112.78,21.8,0.53236,0.00025,22.83197]
[1780197926290,27.93,74112.78,21.8,0.53236,0.00025,22.83197]
[1780197929898,27.93,74114.92,21.8,0.53289,0.00025,22.83015]
[1780197933938,27.93,74113.06,21.8,0.53243,0.00025,22.82812]
[1780197939960,27.94,74113.17,21.8,0.53245,0.00025,22.82805]
[1780197941129,27.94,74111.56,21.8,0.53205,0.00025,22.82942]
[1780197941175,27.94,74111.56,21.8,0.53205,0.00025,22.82942]
[1780197941282,27.94,74111.56,21.8,0.53205,0.00025,22.82942]
[1780197942209,27.94,74109.24,21.8,0.53147,0.00025,22.83134]
[1780197946019,27.95,74107.85,21.8,0.53112,0.00025,22.83248]
[1780197947895,27.95,74107.85,21.8,0.53112,0.00025,22.83248]
[1780197950220,27.95,74107.85,21.8,0.53112,0.00025,22.83249]
[1780197950289,27.95,74107.85,21.8,0.53112,0.00025,22.83249]
[1780197950350,27.95,74107.85,21.8,0.53112,0.00025,22.83249]
[1780197953011,27.95,74106.53,21.8,0.53079,0.00025,22.83355]
[1780197958542,27.96,74105.43,21.8,0.53052,0.00025,22.83444]
[1780197965593,27.96,74102.6,21.8,0.52981,0.00025,22.83663]
[1780197969676,27.96,74102.63,21.8,0.52982,0.00025,22.83661]
[1780197969767,27.96,74102.63,21.8,0.52982,0.00025,22.83661]
[1780197971633,27.97,74107.17,21.8,0.53094,0.00025,22.83309]
[1780197979689,27.97,74106.52,21.8,0.53077,0.00025,22.83363]
[1780197981557,27.97,74106.52,21.8,0.53077,0.00025,22.83363]
[1780197983717,27.98,74101.56,21.8,0.52954,0.00025,22.83745]
[1780197985399,27.98,74101.48,21.8,0.52952,0.00025,22.83751]
[1780197996808,27.98,74101.55,21.8,0.52954,0.00025,22.83385]
[1780198005871,27.99,74102.12,21.8,0.52968,0.00025,22.83344]
[1780198015941,28.0,74102.12,21.8,0.52967,0.00025,22.83346]
[1780198021983,28.0,74101.94,21.8,0.52962,0.00025,22.8336]
[1780198024685,28.0,74101.94,21.8,0.52962,0.00025,22.8336]
[1780198031677,28.0,74101.37,21.8,0.52948,0.00025,22.83404]
[1780198037089,28.01,74101.49,21.8,0.5295,0.00025,22.83397]
[1780198042124,28.01,74101.82,21.8,0.52958,0.00025,22.83374]
[1780198047159,28.01,74101.88,21.8,0.5296,0.00025,22.8337]
[1780198057209,28.02,74101.8,21.8,0.52958,0.00025,22.83013]
[1780198057997,28.02,74101.8,21.8,0.52958,0.00025,22.83014]
[1780198058403,28.02,74101.8,21.8,0.52958,0.00025,22.83014]
[1780198058862,28.02,74101.8,21.8,0.52958,0.00025,22.83014]
[1780198058896,28.02,74092.76,21.8,0.52734,0.00025,22.83653]
[1780198059244,28.02,74086.93,21.8,0.52589,0.00025,22.84026]
[1780198060255,28.02,74086.93,21.8,0.52589,0.00025,22.84026]
[1780198060289,28.02,74086.93,21.8,0.52589,0.00025,22.84026]
[1780198061584,28.02,74086.9,21.8,0.52589,0.00025,22.84028]
[1780198061982,28.03,74086.9,21.8,0.52588,0.00025,22.84028]
[1780198062185,28.03,74086.9,21.8,0.52588,0.00025,22.84028]
[1780198063302,28.03,74084.38,21.8,0.52526,0.00025,22.8418]
[1780198063316,28.03,74084.38,21.8,0.52526,0.00025,22.8418]
[1780198064708,28.03,74084.27,21.8,0.52523,0.00025,22.84187]
[1780198068695,28.03,74083.43,21.8,0.52502,0.00025,22.84237]
[1780198069976,28.03,74082.92,21.8,0.52489,0.00025,22.84267]
[1780198070058,28.03,74082.92,21.8,0.52489,0.00025,22.84267]
[1780198071163,28.04,74082.99,21.8,0.52491,0.00025,22.84264]
[1780198076363,28.03,74079.83,21.8,0.52413,0.00025,22.84442]
[1780198077741,28.03,74079.83,21.8,0.52413,0.00025,22.84442]
[1780198080045,28.03,74078.81,21.8,0.52388,0.00025,22.84498]
[1780198085426,28.03,74081.34,21.8,0.5245,0.00025,22.84357]
[1780198091468,28.03,74081.32,21.8,0.5245,0.00025,22.84358]
[1780198097509,28.03,74080.49,21.8,0.5243,0.00025,22.84404]
[1780198101046,28.03,74080.02,21.8,0.52418,0.00025,22.8443]
[1780198107582,28.02,74080.46,21.8,0.52429,0.00025,22.84405]
[1780198114631,28.02,74080.59,21.8,0.52433,0.00025,22.84034]
[1780198115087,28.02,74080.59,21.8,0.52433,0.00025,22.84034]
[1780198121680,28.02,74080.14,21.8,0.52422,0.00025,22.84059]
[1780198127722,28.02,74079.73,21.8,0.52412,0.00025,22.84081]
[1780198132756,28.02,74079.84,21.8,0.52414,0.00025,22.84075]
[1780198136406,28.02,74079.87,21.8,0.52415,0.00025,22.84073]
[1780198136785,28.02,74079.86,21.8,0.52415,0.00025,22.84074]
[1780198140106,28.02,74079.86,21.8,0.52415,0.00025,22.84074]
[1780198140471,28.02,74079.86,21.8,0.52415,0.00025,22.84074]
[1780198140472,28.02,74079.86,21.8,0.52415,0.00025,22.84074]
[1780198140475,28.02,74079.86,21.8,0.52415,0.00025,22.84074]
[1780198140813,28.01,74083.25,21.8,0.52499,0.00025,22.83881]
[1780198143956,28.01,74085.77,21.8,0.52561,0.00025,22.83731]
[1780198144184,28.01,74085.89,21.8,0.52564,0.00025,22.83724]
[1780198149876,28.02,74093.12,21.8,0.52743,0.00025,22.83264]
[1780198154911,28.02,74092.69,21.8,0.52732,0.00025,22.83294]
[1780198159946,28.03,74092.93,21.8,0.52738,0.00025,22.83279]
[1780198164981,28.03,74093.13,21.8,0.52742,0.00025,22.83267]
[1780198167875,28.03,74093.13,21.8,0.52742,0.00025,22.83267]
[1780198168051,28.04,74093.85,21.8,0.5276,0.00025,22.8322]
[1780198168053,28.04,74093.85,21.8,0.5276,0.00025,22.8322]
[1780198168067,28.04,74093.85,21.8,0.5276,0.00025,22.8322]
[1780198168119,28.04,74093.85,21.8,0.5276,0.00025,22.8322]
[1780198168179,28.04,74093.85,21.8,0.5276,0.00025,22.8322]
[1780198168337,28.04,74093.85,21.8,0.5276,0.00025,22.8322]
[1780198169009,28.04,74103.89,21.8,0.53008,0.00025,22.82498]
[1780198169146,28.04,74103.89,21.8,0.53008,0.00025,22.82498]
[1780198170016,28.04,74108.5,21.8,0.53122,0.00025,22.82138]
[1780198170248,28.04,74108.5,21.8,0.53122,0.00025,22.82138]
[1780198175126,28.04,74108.25,21.8,0.53116,0.00025,22.81795]
[1780198181095,28.05,74107.27,21.8,0.53092,0.00025,22.81875]
[1780198183212,28.05,74107.27,21.8,0.53092,0.00025,22.81875]
[1780198189151,28.05,74103.51,21.8,0.52998,0.00025,22.82168]
[1780198191729,28.05,74103.47,21.8,0.52997,0.00025,22.82171]
[1780198197207,28.06,74102.45,21.8,0.52972,0.00025,22.8225]
[1780198199496,28.06,74102.45,21.8,0.52972,0.00025,22.8225]
[1780198200535,28.06,74102.2,21.8,0.52965,0.00025,22.82269]
[1780198202794,28.06,74102.09,21.8,0.52963,0.00025,22.82278]
[1780198207473,28.06,74101.0,21.8,0.52935,0.00025,22.82359]
[1780198208285,28.06,74096.54,21.8,0.52825,0.00025,22.82679]
[1780198209165,28.06,74096.54,21.8,0.52825,0.00025,22.82679]
[1780198209174,28.06,74096.54,21.8,0.52825,0.00025,22.82679]
[1780198209674,28.06,74096.54,21.8,0.52825,0.00025,22.82679]
[1780198210426,28.06,74093.16,21.8,0.52741,0.00025,22.8291]
[1780198210525,28.06,74088.03,21.8,0.52615,0.00025,22.83241]
[1780198214011,28.07,74085.17,21.8,0.52544,0.00025,22.83415]
[1780198214021,28.07,74085.17,21.8,0.52544,0.00025,22.83415]
[1780198217216,28.07,74084.39,21.8,0.52524,0.00025,22.83463]
[1780198219803,28.07,74086.31,21.8,0.52572,0.00025,22.83348]
[1780198225404,28.08,74083.62,21.8,0.52505,0.00025,22.8351]
[1780198226613,28.08,74083.62,21.8,0.52505,0.00025,22.8351]
[1780198232453,28.09,74083.16,21.8,0.52493,0.00025,22.83175]
[1780198233445,28.09,74083.16,21.8,0.52493,0.00025,22.83175]
[1780198233470,28.09,74083.16,21.8,0.52493,0.00025,22.83175]
[1780198240509,28.09,74082.92,21.8,0.52487,0.00025,22.83189]
[1780198245544,28.09,74082.64,21.8,0.5248,0.00025,22.83204]
[1780198250579,28.08,74082.17,21.8,0.52469,0.00025,22.83231]
[1780198255614,28.08,74082.21,21.8,0.5247,0.00025,22.83228]
[1780198260649,28.08,74082.07,21.8,0.52467,0.00025,22.83235]
[1780198265684,28.08,74082.09,21.8,0.52467,0.00025,22.83234]
[1780198267923,28.08,74082.11,21.8,0.52468,0.00025,22.83233]
[1780198268978,28.08,74081.96,21.8,0.52464,0.00025,22.83241]
[1780198271664,28.07,74081.74,21.8,0.52459,0.00025,22.83253]
[1780198271911,28.07,74081.74,21.8,0.52459,0.00025,22.83253]
[1780198274844,28.07,74079.86,21.8,0.52412,0.00025,22.83358]
[1780198277188,28.07,74078.43,21.8,0.52377,0.00025,22.83435]
[1780198281854,28.07,74077.96,21.8,0.52365,0.00025,22.8346]
[1780198281950,28.07,74077.26,21.8,0.52348,0.00025,22.83497]
[1780198283299,28.07,74076.84,21.8,0.52338,0.00025,22.83519]
[1780198284134,28.07,74076.84,21.8,0.52338,0.00025,22.83519]
[1780198284146,28.07,74077.06,21.8,0.52343,0.00025,22.83507]
[1780198284463,28.07,74077.06,21.8,0.52343,0.00025,22.83507]
[1780198290665,28.06,74075.35,21.8,0.52301,0.00025,22.83595]
[1780198295896,28.06,74075.9,21.8,0.52315,0.00025,22.83202]
[1780198296176,28.06,74075.9,21.8,0.52315,0.00025,22.83202]
[1780198296903,28.05,74075.88,21.8,0.52315,0.00025,22.83203]
[1780198301938,28.05,74075.21,21.8,0.52299,0.00025,22.83237]
[1780198305646,28.05,74074.77,21.8,0.52288,0.00025,22.83259]
[1780198311001,28.04,74075.16,21.8,0.52298,0.00025,22.83238]
[1780198311863,28.04,74075.16,21.8,0.52298,0.00025,22.83238]
[1780198317043,28.04,74075.88,21.8,0.52316,0.00025,22.832]
[1780198322078,28.03,74076.44,21.8,0.5233,0.00025,22.8317]
[1780198327113,28.03,74076.84,21.8,0.5234,0.00025,22.83149]
[1780198337730,28.03,74076.77,21.8,0.52338,0.00025,22.83152]
[1780198337737,28.03,74076.77,21.8,0.52338,0.00025,22.83152]
[1780198343226,28.02,74070.74,21.8,0.52189,0.00025,22.83451]
[1780198348261,28.01,74071.25,21.8,0.52202,0.00025,22.83427]
[1780198357324,28.01,74072.16,21.8,0.52225,0.00025,22.83018]
[1780198362359,28.0,74073.09,21.8,0.52249,0.00025,22.82972]
[1780198367394,28.0,74073.08,21.8,0.52249,0.00025,22.82972]
[1780198372429,28.0,74073.98,21.8,0.52271,0.00025,22.82927]
[1780198374111,28.0,74073.98,21.8,0.52271,0.00025,22.82927]
[1780198374127,28.0,74073.98,21.8,0.52271,0.00025,22.82927]
[1780198375450,28.0,74079.6,21.8,0.5241,0.00025,22.82631]
[1780198378471,28.0,74084.23,21.8,0.52525,0.00025,22.82367]
[1780198381488,28.0,74081.15,21.8,0.52448,0.00025,22.82546]
[1780198381625,28.0,74081.15,21.8,0.52448,0.00025,22.82546]
[1780198382499,28.01,74071.52,21.8,0.5221,0.00025,22.83049]
[1780198383671,28.01,74071.52,21.8,0.5221,0.00025,22.83049]
[1780198384448,28.0,74068.44,21.8,0.52133,0.00025,22.83193]
[1780198389548,28.0,74068.31,21.8,0.5213,0.00025,22.83198]
[1780198396597,27.99,74068.17,21.8,0.52127,0.00025,22.83203]
[1780198397380,27.99,74068.17,21.8,0.52127,0.00025,22.83203]
[1780198398263,27.99,74068.17,21.8,0.52127,0.00025,22.83203]
[1780198399352,27.99,74068.17,21.8,0.52127,0.00025,22.83203]
[1780198399442,27.99,74068.17,21.8,0.52127,0.00025,22.83203]
[1780198400325,27.99,74067.45,21.8,0.52109,0.00025,22.83235]
[1780198400332,27.99,74067.45,21.8,0.52109,0.00025,22.83235]
[1780198402396,27.99,74067.73,21.8,0.52116,0.00025,22.83223]
[1780198407675,27.99,74067.72,21.8,0.52116,0.00025,22.83223]
[1780198412710,27.99,74067.67,21.8,0.52115,0.00025,22.82862]
[1780198418752,27.99,74067.22,21.8,0.52104,0.00025,22.82881]
[1780198420230,27.99,74067.22,21.8,0.52104,0.00025,22.82881]
[1780198423185,27.99,74067.22,21.8,0.52104,0.00025,22.82881]
[1780198423445,27.98,74067.22,21.8,0.52104,0.00025,22.82881]
[1780198423480,27.98,74067.22,21.8,0.52104,0.00025,22.82881]
[1780198423488,27.98,74067.22,21.8,0.52104,0.00025,22.82881]
[1780198423503,27.98,74067.22,21.8,0.52104,0.00025,22.82881]
[1780198423509,27.98,74067.22,21.8,0.52104,0.00025,22.82881]
[1780198423513,27.98,74067.22,21.8,0.52104,0.00025,22.82881]
[1780198423521,27.98,74067.22,21.8,0.52104,0.00025,22.82881]
[1780198423526,27.98,74067.22,21.8,0.52104,0.00025,22.82881]
[1780198423788,27.98,74069.85,21.8,0.52169,0.00025,22.82761]
[1780198424324,27.98,74069.85,21.8,0.52169,0.00025,22.82761]
[1780198427182,27.98,74073.62,21.8,0.52263,0.00025,22.82579]
[1780198427284,27.98,74074.27,21.8,0.52279,0.00025,22.82546]
[1780198429782,27.98,74074.42,21.8,0.52283,0.00025,22.82538]
[1780198434865,27.98,74077.77,21.8,0.52366,0.00025,22.82363]
[1780198436700,27.98,74079.34,21.8,0.52405,0.00025,22.82278]
[1780198441914,27.97,74074.94,21.8,0.52296,0.00025,22.82511]
[1780198445031,27.97,74075.19,21.8,0.52302,0.00025,22.82498]
[1780198446950,27.97,74079.85,21.8,0.52418,0.00025,22.82249]
[1780198451984,27.97,74078.57,21.8,0.52387,0.00025,22.82319]
[1780198457316,27.97,74078.38,21.8,0.52382,0.00025,22.82329]
[1780198467090,27.96,74079.39,21.8,0.52407,0.00025,22.82272]
[1780198469104,27.96,74085.21,21.8,0.52552,0.00025,22.81936]
[1780198472951,27.96,74088.56,21.8,0.52635,0.00025,22.81365]
[1780198473105,27.96,74088.56,21.8,0.52635,0.00025,22.81365]
[1780198473132,27.96,74088.46,21.8,0.52633,0.00025,22.81372]
[1780198474289,27.96,74088.46,21.8,0.52633,0.00025,22.81372]
[1780198474139,27.96,74093.44,21.8,0.52757,0.00025,22.81046]
[1780198474379,27.96,74093.44,21.8,0.52757,0.00025,22.81046]
[1780198476152,27.97,74099.78,21.8,0.52914,0.00025,22.806]
[1780198479802,27.97,74103.7,21.8,0.53011,0.00025,22.80307]
[1780198479823,27.97,74103.7,21.8,0.53011,0.00025,22.80307]
[1780198480380,27.97,74104.83,21.8,0.53039,0.00025,22.8022]
[1780198486223,27.97,74104.65,21.8,0.53034,0.00025,22.80236]
[1780198488465,27.98,74104.68,21.8,0.53035,0.00025,22.80234]
[1780198488532,27.98,74104.68,21.8,0.53035,0.00025,22.80234]
[1780198490654,27.98,74110.01,21.8,0.53167,0.00025,22.79809]
[1780198493272,27.98,74115.91,21.8,0.53313,0.00025,22.7931]
[1780198498307,27.99,74117.57,21.8,0.53353,0.00025,22.79166]
[1780198501274,27.99,74117.82,21.8,0.53359,0.00025,22.79145]
[1780198503221,27.99,74111.92,21.8,0.53213,0.00025,22.79655]
[1780198504283,27.99,74111.02,21.8,0.53191,0.00025,22.79731]
[1780198507156,27.99,74109.58,21.8,0.53155,0.00025,22.7985]
[1780198508170,28.0,74109.81,21.8,0.5316,0.00025,22.79832]
[1780198509384,28.0,74102.22,21.8,0.52972,0.00025,22.80429]
[1780198509866,28.0,74102.22,21.8,0.52972,0.00025,22.80429]
[1780198510060,28.0,74102.22,21.8,0.52972,0.00025,22.80429]
[1780198511214,28.0,74100.85,21.8,0.52938,0.00025,22.80531]
[1780198516433,28.0,74097.49,21.8,0.52854,0.00025,22.80776]
[1780198521467,28.01,74097.31,21.8,0.5285,0.00025,22.8079]
[1780198526504,28.01,74096.91,21.8,0.5284,0.00025,22.80819]
[1780198528308,28.01,74096.91,21.8,0.5284,0.00025,22.80819]
[1780198530466,28.01,74094.77,21.8,0.52786,0.00025,22.80968]
[1780198535568,28.02,74092.67,21.8,0.52734,0.00025,22.80748]
[1780198540604,28.02,74093.36,21.8,0.52751,0.00025,22.80703]
[1780198545638,28.03,74089.44,21.8,0.52654,0.00025,22.80961]
[1780198546456,28.03,74089.44,21.8,0.52654,0.00025,22.80961]
[1780198551687,28.03,74088.67,21.8,0.52634,0.00025,22.81011]
[1780198555061,28.03,74088.13,21.8,0.52621,0.00025,22.81046]
[1780198557729,28.04,74093.18,21.8,0.52745,0.00025,22.8072]
[1780198562764,28.05,74093.16,21.8,0.52745,0.00025,22.80723]
[1780198565207,28.05,74093.25,21.8,0.52747,0.00025,22.80717]
[1780198571827,28.06,74089.28,21.8,0.52648,0.00025,22.80978]
[1780198579883,28.07,74088.67,21.8,0.52632,0.00025,22.8102]
[1780198584108,28.07,74088.88,21.8,0.52637,0.00025,22.81007]
[1780198584211,28.07,74088.88,21.8,0.52637,0.00025,22.81007]
[1780198584225,28.07,74088.88,21.8,0.52637,0.00025,22.81007]
[1780198585925,28.07,74083.79,21.8,0.52511,0.00025,22.81317]
[1780198591465,28.07,74081.89,21.8,0.52464,0.00025,22.81426]
[1780198592211,28.07,74081.13,21.8,0.52445,0.00025,22.81469]
[1780198592221,28.07,74081.13,21.8,0.52445,0.00025,22.81469]
[1780198593163,28.07,74079.32,21.8,0.52401,0.00025,22.81205]
[1780198599018,28.06,74073.79,21.8,0.52264,0.00025,22.81493]
[1780198603001,28.06,74073.61,21.8,0.5226,0.00025,22.81501]
[1780198603103,28.06,74073.61,21.8,0.5226,0.00025,22.81501]
[1780198609087,28.06,74072.87,21.8,0.52241,0.00025,22.81538]
[1780198615130,28.05,74072.73,21.8,0.52238,0.00025,22.81544]
[1780198620166,28.05,74071.73,21.8,0.52214,0.00025,22.81591]
[1780198626291,28.05,74071.71,21.8,0.52213,0.00025,22.81592]
[1780198626392,28.04,74071.71,21.8,0.52213,0.00025,22.81591]
[1780198627388,28.04,74071.71,21.8,0.52213,0.00025,22.81591]
[1780198627489,28.04,74071.71,21.8,0.52213,0.00025,22.81591]
[1780198636277,28.03,74071.57,21.8,0.5221,0.00025,22.81597]
[1780198640816,28.03,74068.14,21.8,0.52125,0.00025,22.81756]
[1780198650397,28.03,74067.07,21.8,0.52099,0.00025,22.81803]
[1780198650996,28.02,74066.49,21.8,0.52085,0.00025,22.81827]
[1780198652215,28.02,74065.94,21.8,0.52071,0.00025,22.81488]
[1780198657424,28.02,74062.8,21.8,0.51994,0.00025,22.81618]
[1780198662459,28.02,74062.47,21.8,0.51985,0.00025,22.81631]
[1780198667494,28.01,74061.95,21.8,0.51973,0.00025,22.81651]
[1780198669215,28.01,74062.06,21.8,0.51975,0.00025,22.81647]
[1780198674543,28.01,74061.45,21.8,0.5196,0.00025,22.81671]
[1780198678224,28.01,74059.09,21.8,0.51902,0.00025,22.8176]
[1780198678946,28.01,74057.66,21.8,0.51866,0.00025,22.81812]
[1780198679912,28.01,74057.8,21.8,0.5187,0.00025,22.81807]
[1780198684133,28.01,74053.51,21.8,0.51763,0.00025,22.81953]
[1780198689417,28.01,74053.7,21.8,0.51768,0.00025,22.81947]
[1780198691002,28.01,74053.69,21.8,0.51767,0.00025,22.81948]
[1780198692178,28.01,74053.73,21.8,0.51769,0.00025,22.81946]
[1780198692668,28.01,74059.04,21.8,0.51901,0.00025,22.81762]
[1780198696663,28.01,74060.75,21.8,0.51943,0.00025,22.81697]
[1780198701732,28.0,74057.77,21.8,0.51869,0.00025,22.81808]
[1780198706988,28.0,74057.57,21.8,0.51864,0.00025,22.81815]
[1780198712808,27.99,74057.09,21.8,0.51853,0.00025,22.81468]
[1780198717844,27.99,74057.42,21.8,0.51861,0.00025,22.81456]
[1780198720978,27.99,74057.27,21.8,0.51857,0.00025,22.81461]
[1780198721079,27.99,74057.27,21.8,0.51857,0.00025,22.81461]
[1780198724893,27.99,74061.78,21.8,0.5197,0.00025,22.81292]
[1780198729929,27.98,74063.15,21.8,0.52004,0.00025,22.81236]
[1780198734963,27.98,74064.39,21.8,0.52035,0.00025,22.81184]
[1780198740015,27.97,74064.72,21.8,0.52043,0.00025,22.8117]
[1780198742305,27.97,74062.06,21.8,0.51977,0.00025,22.81279]
[1780198744760,27.97,74058.26,21.8,0.51883,0.00025,22.81424]
[1780198750072,27.97,74058.31,21.8,0.51884,0.00025,22.81422]
[1780198751887,27.97,74057.81,21.8,0.51871,0.00025,22.8144]
[1780198752086,27.97,74057.27,21.8,0.51858,0.00025,22.8146]
[1780198755871,27.98,74056.84,21.8,0.51847,0.00025,22.81475]
[1780198756072,27.98,74056.84,21.8,0.51847,0.00025,22.81475]
[1780198756155,27.98,74056.84,21.8,0.51847,0.00025,22.81475]
[1780198756165,27.98,74053.45,21.8,0.51763,0.00025,22.81589]
[1780198763340,27.98,74050.34,21.8,0.51685,0.00025,22.81685]
[1780198767605,27.98,74050.18,21.8,0.51681,0.00025,22.8169]
[1780198772333,27.99,74050.4,21.8,0.51686,0.00025,22.81321]
[1780198776265,28.0,74052.12,21.8,0.51729,0.00025,22.81269]
[1780198783309,28.01,74051.87,21.8,0.51722,0.00025,22.81278]
[1780198788344,28.02,74047.33,21.8,0.51609,0.00025,22.81408]
[1780198791033,28.02,74047.5,21.8,0.51614,0.00025,22.81404]
[1780198796400,28.03,74047.12,21.8,0.51604,0.00025,22.81414]
[1780198801657,28.03,74046.53,21.8,0.51589,0.00025,22.8143]
[1780198801793,28.03,74046.53,21.8,0.51589,0.00025,22.8143]
[1780198801948,28.03,74046.53,21.8,0.51589,0.00025,22.8143]
[1780198801973,28.03,74046.53,21.8,0.51589,0.00025,22.8143]
[1780198804504,28.03,74038.95,21.8,0.51401,0.00025,22.81601]
[1780198806406,28.03,74039.9,21.8,0.51424,0.00025,22.81582]
[1780198807481,28.03,74033.92,21.8,0.51276,0.00025,22.81686]
[1780198810496,28.04,74032.72,21.8,0.51246,0.00025,22.81703]
[1780198810709,28.04,74032.72,21.8,0.51246,0.00025,22.81703]
[1780198813383,28.04,74031.8,21.8,0.51223,0.00025,22.81715]
[1780198815368,28.04,74032.04,21.8,0.51229,0.00025,22.81712]
[1780198820572,28.04,74039.13,21.8,0.51405,0.00025,22.81597]
[1780198826615,28.04,74039.29,21.8,0.51409,0.00025,22.81594]
[1780198832658,28.05,74039.53,21.8,0.51415,0.00025,22.81226]
[1780198837693,28.05,74039.75,21.8,0.5142,0.00025,22.81222]
[1780198838284,28.05,74039.75,21.8,0.5142,0.00025,22.81222]
[1780198839280,28.05,74039.75,21.8,0.5142,0.00025,22.81222]
[1780198840111,28.05,74039.75,21.8,0.5142,0.00025,22.81222]
[1780198841767,28.06,74041.57,21.8,0.51466,0.00025,22.81185]
[1780198842667,28.06,74041.57,21.8,0.51466,0.00025,22.81185]
[1780198842728,28.06,74033.02,21.8,0.51253,0.00025,22.81336]
[1780198844596,28.06,74033.35,21.8,0.51261,0.00025,22.81331]
[1780198846756,28.06,74040.24,21.8,0.51432,0.00025,22.81213]
[1780198851791,28.06,74041.73,21.8,0.51469,0.00025,22.81182]
[1780198857833,28.07,74041.72,21.8,0.51469,0.00025,22.81182]
[1780198862868,28.07,74044.89,21.8,0.51548,0.00025,22.8111]
[1780198870924,28.08,74044.6,21.8,0.5154,0.00025,22.81118]
[1780198875959,28.09,74044.56,21.8,0.51539,0.00025,22.81119]
[1780198883009,28.1,74043.93,21.8,0.51523,0.00025,22.81134]
[1780198889052,28.11,74043.91,21.8,0.51522,0.00025,22.81135]
[1780198891249,28.11,74043.91,21.8,0.51522,0.00025,22.81135]
[1780198892596,28.11,74043.91,21.8,0.51522,0.00025,22.80772]
[1780198898115,28.12,74043.7,21.8,0.51517,0.00025,22.80777]
[1780198900932,28.12,74043.51,21.8,0.51512,0.00025,22.80781]
[1780198906171,28.13,74043.66,21.8,0.51516,0.00025,22.80778]
[1780198910211,28.13,74043.77,21.8,0.51518,0.00025,22.80776]
[1780198918254,28.14,74048.08,21.8,0.51625,0.00025,22.80669]
[1780198923517,28.15,74050.93,21.8,0.51695,0.00025,22.80589]
[1780198933362,28.17,74050.5,21.8,0.51684,0.00025,22.80603]
[1780198939404,28.18,74050.5,21.8,0.51684,0.00025,22.80604]
[1780198944439,28.18,74051.83,21.8,0.51716,0.00025,22.80565]
[1780198949474,28.19,74051.39,21.8,0.51705,0.00025,22.80578]
[1780198954509,28.2,74051.62,21.8,0.51711,0.00025,22.80208]
[1780198959544,28.2,74051.4,21.8,0.51705,0.00025,22.80215]
[1780198963948,28.21,74050.33,21.8,0.51679,0.00025,22.80247]
[1780198969614,28.21,74051.19,21.8,0.517,0.00025,22.80222]
[1780198976663,28.22,74050.33,21.8,0.51679,0.00025,22.80248]
[1780198981698,28.22,74049.67,21.8,0.51662,0.00025,22.80267]
[1780198986733,28.23,74046.3,21.8,0.51579,0.00025,22.80357]
[1780198991768,28.23,74046.84,21.8,0.51592,0.00025,22.80343]
[1780198996803,28.24,74046.94,21.8,0.51594,0.00025,22.80341]
[1780199001837,28.24,74047.92,21.8,0.51618,0.00025,22.80316]
[1780199006873,28.25,74047.52,21.8,0.51608,0.00025,22.80326]
[1780199011909,28.25,74048.53,21.8,0.51633,0.00025,22.79936]
[1780199016946,28.26,74050.26,21.8,0.51676,0.00025,22.79889]
[1780199021981,28.26,74051.36,21.8,0.51703,0.00025,22.79857]
[1780199023995,28.26,74056.16,21.8,0.51821,0.00025,22.79706]
[1780199032083,28.27,74056.3,21.8,0.51824,0.00025,22.79701]
[1780199033080,28.27,74056.3,21.8,0.51824,0.00025,22.79702]
[1780199033178,28.27,74056.3,21.8,0.51824,0.00025,22.79702]
[1780199033278,28.27,74056.3,21.8,0.51824,0.00025,22.79702]
[1780199039100,28.28,74057.07,21.8,0.51843,0.00025,22.79676]
[1780199042379,28.28,74056.67,21.8,0.51833,0.00025,22.7969]
[1780199042480,28.28,74056.77,21.8,0.51836,0.00025,22.79686]
[1780199050176,28.28,74056.98,21.8,0.51841,0.00025,22.7968]
[1780199056284,28.29,74057.16,21.8,0.51845,0.00025,22.79674]
[1780199056298,28.29,74057.16,21.8,0.51845,0.00025,22.79674]
[1780199056470,28.29,74057.16,21.8,0.51845,0.00025,22.79674]
[1780199056571,28.29,74058.36,21.8,0.51874,0.00025,22.79632]
[1780199058234,28.29,74062.95,21.8,0.51988,0.00025,22.7946]
[1780199060905,28.29,74062.91,21.8,0.51987,0.00025,22.79462]
[1780199062274,28.29,74064.62,21.8,0.52029,0.00025,22.79393]
[1780199066362,28.29,74064.53,21.8,0.52026,0.00025,22.79397]
[1780199066500,28.29,74064.53,21.8,0.52026,0.00025,22.79397]
[1780199072331,28.29,74064.97,21.8,0.52037,0.00025,22.79015]
[1780199074089,28.29,74065.21,21.8,0.52043,0.00025,22.79005]
[1780199074128,28.29,74065.21,21.8,0.52043,0.00025,22.79005]
[1780199074345,28.29,74065.2,21.8,0.52043,0.00025,22.79006]
[1780199078896,28.29,74065.12,21.8,0.52041,0.00025,22.79009]
[1780199078931,28.29,74064.64,21.8,0.52029,0.00025,22.79028]
[1780199086432,28.29,74064.55,21.8,0.52027,0.00025,22.79032]
[1780199093483,28.29,74064.96,21.8,0.52037,0.00025,22.79016]
[1780199098518,28.3,74064.42,21.8,0.52023,0.00025,22.79038]
[1780199104561,28.3,74065.23,21.8,0.52043,0.00025,22.79006]
[1780199105932,28.3,74065.23,21.8,0.52043,0.00025,22.79006]
[1780199107372,28.3,74064.75,21.8,0.52031,0.00025,22.79026]
[1780199108250,28.3,74064.75,21.8,0.52031,0.00025,22.79026]
[1780199113006,28.31,74064.96,21.8,0.52036,0.00025,22.79017]
[1780199117329,28.31,74065.03,21.8,0.52038,0.00025,22.79015]
[1780199118012,28.31,74065.03,21.8,0.52038,0.00025,22.79015]
[1780199120380,28.31,74065.09,21.8,0.52039,0.00025,22.79013]
[1780199125708,28.32,74065.0,21.8,0.52037,0.00025,22.79017]
[1780199130743,28.32,74065.05,21.8,0.52038,0.00025,22.79015]
[1780199132327,28.32,74065.13,21.8,0.5204,0.00025,22.78648]
[1780199133194,28.32,74065.13,21.8,0.5204,0.00025,22.78648]
[1780199138522,28.32,74065.39,21.8,0.52047,0.00025,22.78638]
[1780199148869,28.32,74065.32,21.8,0.52045,0.00025,22.7864]
[1780199153099,28.32,74065.32,21.8,0.52045,0.00025,22.7864]
[1780199155042,28.31,74061.47,21.8,0.51951,0.00025,22.78792]
[1780199155455,28.31,74059.49,21.8,0.51902,0.00025,22.78866]
[1780199155482,28.31,74059.49,21.8,0.51902,0.00025,22.78866]
[1780199155918,28.31,74053.98,21.8,0.51766,0.00025,22.79053]
[1780199156144,28.31,74053.98,21.8,0.51766,0.00025,22.79053]
[1780199157194,28.31,74052.67,21.8,0.51734,0.00025,22.79093]
[1780199158835,28.31,74052.67,21.8,0.51734,0.00025,22.79093]
[1780199158939,28.31,74047.6,21.8,0.51609,0.00025,22.79237]
[1780199159148,28.31,74047.6,21.8,0.51609,0.00025,22.79237]
[1780199161782,28.31,74042.28,21.8,0.51478,0.00025,22.79363]
[1780199166399,28.31,74042.6,21.8,0.51486,0.00025,22.79356]
[1780199169614,28.31,74040.67,21.8,0.51438,0.00025,22.79396]
[1780199170118,28.31,74040.63,21.8,0.51437,0.00025,22.79397]
[1780199172990,28.31,74040.84,21.8,0.51443,0.00025,22.79393]
[1780199179814,28.32,74038.09,21.8,0.51375,0.00025,22.79445]
[1780199181818,28.32,74036.78,21.8,0.51342,0.00025,22.79468]
[1780199184172,28.32,74036.64,21.8,0.51339,0.00025,22.7947]
[1780199185700,28.32,74036.53,21.8,0.51336,0.00025,22.79472]
[1780199191958,28.32,74036.43,21.8,0.51334,0.00025,22.79473]
[1780199192943,28.32,74036.33,21.8,0.51331,0.00025,22.79111]
[1780199200226,28.33,74036.51,21.8,0.51336,0.00025,22.79108]
[1780199205261,28.33,74036.15,21.8,0.51327,0.00025,22.79114]
[1780199210296,28.33,74035.25,21.8,0.51305,0.00025,22.79128]
[1780199221305,28.33,74034.71,21.8,0.51291,0.00025,22.79137]
[1780199222380,28.33,74041.11,21.8,0.51449,0.00025,22.79024]
[1780199223535,28.33,74041.11,21.8,0.51449,0.00025,22.79024]
[1780199225138,28.33,74043.33,21.8,0.51504,0.00025,22.78977]
[1780199226408,28.34,74051.76,21.8,0.51711,0.00025,22.78759]
[1780199231443,28.34,74055.13,21.8,0.51794,0.00025,22.78654]
[1780199236479,28.34,74057.44,21.8,0.5185,0.00025,22.78577]
[1780199240046,28.34,74058.02,21.8,0.51865,0.00025,22.78557]
[1780199245542,28.35,74057.29,21.8,0.51847,0.00025,22.78583]
[1780199253598,28.35,74055.89,21.8,0.51812,0.00025,22.78266]
[1780199258647,28.35,74055.88,21.8,0.51812,0.00025,22.78267]
[1780199265681,28.36,74054.87,21.8,0.51787,0.00025,22.783]
[1780199270717,28.36,74054.58,21.8,0.5178,0.00025,22.7831]
[1780199274183,28.36,74057.36,21.8,0.51848,0.00025,22.78217]
[1780199275292,28.36,74060.17,21.8,0.51917,0.00025,22.78118]
[1780199280787,28.36,74060.09,21.8,0.51915,0.00025,22.78121]
[1780199281371,28.36,74060.09,21.8,0.51915,0.00025,22.78121]
[1780199281439,28.36,74060.09,21.8,0.51915,0.00025,22.78121]
[1780199281444,28.36,74060.09,21.8,0.51915,0.00025,22.78121]
[1780199281474,28.36,74060.09,21.8,0.51915,0.00025,22.78121]
[1780199281795,28.36,74064.19,21.8,0.52016,0.00025,22.77963]
[1780199283809,28.36,74069.16,21.8,0.52138,0.00025,22.77752]
[1780199286545,28.37,74070.28,21.8,0.52165,0.00025,22.77702]
[1780199288844,28.36,74078.59,21.8,0.52369,0.00025,22.77294]
[1780199292291,28.37,74080.26,21.8,0.5241,0.00025,22.77205]
[1780199297907,28.37,74083.04,21.8,0.52478,0.00025,22.77052]
[1780199302943,28.36,74082.8,21.8,0.52473,0.00025,22.77064]
[1780199307979,28.36,74082.4,21.8,0.52463,0.00025,22.77086]
[1780199311000,28.35,74075.12,21.8,0.52285,0.00025,22.77106]
[1780199316037,28.35,74072.76,21.8,0.52227,0.00025,22.7722]
[1780199319058,28.34,74079.72,21.8,0.52399,0.00025,22.76866]
[1780199324093,28.34,74079.41,21.8,0.52391,0.00025,22.76881]
[1780199329128,28.33,74079.34,21.8,0.5239,0.00025,22.76884]
[1780199334163,28.33,74079.89,21.8,0.52403,0.00025,22.76854]
[1780199341215,28.32,74080.17,21.8,0.52411,0.00025,22.76838]
[1780199346250,28.32,74080.42,21.8,0.52417,0.00025,22.76823]
[1780199350773,28.31,74078.17,21.8,0.52362,0.00025,22.76943]
[1780199356732,28.32,74080.49,21.8,0.52419,0.00025,22.76819]
[1780199362363,28.31,74080.42,21.8,0.52417,0.00025,22.76822]
[1780199368405,28.31,74080.07,21.8,0.52409,0.00025,22.7684]
[1780199373441,28.3,74080.11,21.8,0.5241,0.00025,22.76473]
[1780199378480,28.3,74080.76,21.8,0.52427,0.00025,22.76437]
[1780199385531,28.29,74079.25,21.8,0.5239,0.00025,22.76517]
[1780199388519,28.29,74079.28,21.8,0.52391,0.00025,22.76515]
[1780199398622,28.28,74079.36,21.8,0.52393,0.00025,22.76509]
[1780199403564,28.28,74079.48,21.8,0.52396,0.00025,22.76502]
[1780199403597,28.28,74079.48,21.8,0.52396,0.00025,22.76502]
[1780199404665,28.28,74085.03,21.8,0.52533,0.00025,22.7619]
[1780199409701,28.28,74085.52,21.8,0.52545,0.00025,22.76162]
[1780199410815,28.28,74085.52,21.8,0.52545,0.00025,22.76162]
[1780199420780,28.29,74081.46,21.8,0.52444,0.00025,22.76397]
[1780199427831,28.3,74081.18,21.8,0.52437,0.00025,22.76414]
[1780199430903,28.3,74081.18,21.8,0.52437,0.00025,22.76414]
[1780199431148,28.3,74081.18,21.8,0.52437,0.00025,22.76414]
[1780199432296,28.31,74080.96,21.8,0.52432,0.00025,22.76062]
[1780199431860,28.3,74074.84,21.8,0.52281,0.00025,22.76383]
[1780199433873,28.3,74069.62,21.8,0.52153,0.00025,22.7663]
[1780199438908,28.29,74068.86,21.8,0.52134,0.00025,22.76663]
[1780199443944,28.29,74068.94,21.8,0.52136,0.00025,22.76659]
[1780199448921,28.28,74068.13,21.8,0.52117,0.00025,22.76694]
[1780199451493,28.28,74072.85,21.8,0.52233,0.00025,22.76476]
[1780199452000,28.28,74071.38,21.8,0.52197,0.00025,22.76545]
[1780199458042,28.27,74070.22,21.8,0.52169,0.00025,22.76598]
[1780199461518,28.26,74071.57,21.8,0.52202,0.00025,22.76535]
[1780199462070,28.26,74073.91,21.8,0.5226,0.00025,22.76422]
[1780199466734,28.26,74072.41,21.8,0.52223,0.00025,22.76494]
[1780199467105,28.26,74072.34,21.8,0.52222,0.00025,22.76497]
[1780199475161,28.25,74068.43,21.8,0.52126,0.00025,22.76676]
[1780199478945,28.24,74068.49,21.8,0.52127,0.00025,22.76673]
[1780199485231,28.24,74068.47,21.8,0.52127,0.00025,22.76673]
[1780199490266,28.23,74069.13,21.8,0.52143,0.00025,22.76643]
[1780199495689,28.23,74068.33,21.8,0.52124,0.00025,22.76314]
[1780199496307,28.23,74068.58,21.8,0.5213,0.00025,22.76303]
[1780199501343,28.22,74068.25,21.8,0.52122,0.00025,22.76317]
[1780199506378,28.22,74068.34,21.8,0.52125,0.00025,22.76312]
[1780199511413,28.22,74068.59,21.8,0.52131,0.00025,22.763]
[1780199512969,28.21,74068.73,21.8,0.52135,0.00025,22.76294]
[1780199516270,28.21,74069.15,21.8,0.52145,0.00025,22.76275]
[1780199521483,28.21,74068.84,21.8,0.52138,0.00025,22.76288]
[1780199528532,28.2,74068.92,21.8,0.5214,0.00025,22.76283]
[1780199533567,28.2,74066.76,21.8,0.52087,0.00025,22.76378]
[1780199539609,28.19,74066.8,21.8,0.52088,0.00025,22.76376]
[1780199544644,28.19,74066.5,21.8,0.52081,0.00025,22.76388]
[1780199549679,28.18,74065.93,21.8,0.52067,0.00025,22.76412]
[1780199550846,28.18,74065.93,21.8,0.52067,0.00025,22.76412]
[1780199551271,28.18,74065.93,21.8,0.52067,0.00025,22.76412]
[1780199551372,28.18,74065.54,21.8,0.52058,0.00025,22.76064]
[1780199555721,28.17,74060.78,21.8,0.5194,0.00025,22.76254]
[1780199562160,28.17,74060.55,21.8,0.51934,0.00025,22.76263]
[1780199567805,28.18,74057.3,21.8,0.51854,0.00025,22.76382]
[1780199572840,28.18,74057.31,21.8,0.51854,0.00025,22.76382]
[1780199575466,28.18,74057.31,21.8,0.51854,0.00025,22.76382]
[1780199578334,28.18,74056.13,21.8,0.51825,0.00025,22.76422]
[1780199578361,28.18,74056.13,21.8,0.51825,0.00025,22.76422]
[1780199579318,28.18,74055.36,21.8,0.51806,0.00025,22.76448]
[1780199586939,28.17,74055.42,21.8,0.51807,0.00025,22.76445]
[1780199588890,28.17,74055.49,21.8,0.51809,0.00025,22.76443]
[1780199588953,28.17,74054.86,21.8,0.51794,0.00025,22.76464]
[1780199589960,28.17,74062.37,21.8,0.5198,0.00025,22.76192]
[1780199590719,28.17,74062.37,21.8,0.5198,0.00025,22.76192]
[1780199599029,28.16,74062.37,21.8,0.5198,0.00025,22.76191]
[1780199604064,28.15,74062.17,21.8,0.51975,0.00025,22.76198]
[1780199609100,28.15,74062.17,21.8,0.51975,0.00025,22.76197]
[1780199614135,28.14,74062.3,21.8,0.51979,0.00025,22.75827]
[1780199617180,28.14,74062.63,21.8,0.51987,0.00025,22.75814]
[1780199619351,28.14,74063.32,21.8,0.52004,0.00025,22.75786]
[1780199620398,28.14,74062.88,21.8,0.51994,0.00025,22.75804]
[1780199623360,28.13,74062.35,21.8,0.51981,0.00025,22.75824]
[1780199628397,28.13,74062.48,21.8,0.51984,0.00025,22.75819]
[1780199634275,28.12,74057.92,21.8,0.51871,0.00025,22.7599]
[1780199635370,28.12,74057.92,21.8,0.51871,0.00025,22.7599]
[1780199641324,28.12,74057.35,21.8,0.51857,0.00025,22.7601]
[1780199648373,28.11,74057.39,21.8,0.51858,0.00025,22.76008]
[1780199656430,28.1,74057.43,21.8,0.5186,0.00025,22.76006]
[1780199661465,28.1,74057.05,21.8,0.5185,0.00025,22.76019]
[1780199669521,28.09,74057.01,21.8,0.5185,0.00025,22.76019]
[1780199675563,28.08,74057.26,21.8,0.51856,0.00025,22.75645]
[1780199676722,28.08,74057.26,21.8,0.51856,0.00025,22.75645]
[1780199682627,28.08,74061.9,21.8,0.51972,0.00025,22.75471]
[1780199687660,28.07,74062.39,21.8,0.51984,0.00025,22.75451]
[1780199692695,28.07,74062.08,21.8,0.51977,0.00025,22.75463]
[1780199698374,28.07,74062.37,21.8,0.51984,0.00025,22.75451]
[1780199702553,28.06,74062.57,21.8,0.51989,0.00025,22.75443]
[1780199709814,28.05,74060.81,21.8,0.51946,0.00025,22.75511]
[1780199716863,28.05,74060.31,21.8,0.51933,0.00025,22.7553]
[1780199729954,28.03,74060.2,21.8,0.51931,0.00025,22.75532]
[1780199740024,28.03,74059.84,21.8,0.51923,0.00025,22.75181]
[1780199749297,28.02,74058.84,21.8,0.51898,0.00025,22.75218]
[1780199757142,28.01,74058.95,21.8,0.51901,0.00025,22.75213]
[1780199763185,28.01,74057.93,21.8,0.51876,0.00025,22.75249]
[1780199768220,28.0,74057.93,21.8,0.51876,0.00025,22.75249]
[1780199777283,28.0,74057.86,21.8,0.51874,0.00025,22.75251]
[1780199783325,27.99,74057.9,21.8,0.51876,0.00025,22.75249]
[1780199789367,27.99,74057.96,21.8,0.51877,0.00025,22.75246]
[1780199795409,27.98,74057.85,21.8,0.51875,0.00025,22.74885]
[1780199802458,27.98,74057.47,21.8,0.51866,0.00025,22.74899]
[1780199810974,27.98,74057.55,21.8,0.51868,0.00025,22.74896]
[1780199812879,27.97,74060.23,21.8,0.51935,0.00025,22.74795]
[1780199814728,27.97,74059.55,21.8,0.51918,0.00025,22.74821]
[1780199823606,27.96,74060.53,21.8,0.51943,0.00025,22.74783]
[1780199825395,27.96,74060.54,21.8,0.51943,0.00025,22.74782]
[1780199833676,27.98,74060.61,21.8,0.51944,0.00025,22.74782]
[1780199838711,27.99,74060.44,21.8,0.51939,0.00025,22.7479]
[1780199843746,28.0,74060.35,21.8,0.51936,0.00025,22.74794]
[1780199849788,28.02,74060.57,21.8,0.51941,0.00025,22.74787]
[1780199859857,28.04,74060.65,21.8,0.51943,0.00025,22.74422]
[1780199870941,28.07,74060.57,21.8,0.5194,0.00025,22.74428]
[1780199875702,28.08,74060.61,21.8,0.5194,0.00025,22.74428]
[1780199880576,28.09,74062.03,21.8,0.51975,0.00025,22.74374]
[1780199883082,28.09,74061.73,21.8,0.51967,0.00025,22.74386]
[1780199883154,28.1,74054.72,21.8,0.51793,0.00025,22.7464]
[1780199884036,28.1,74046.63,21.8,0.51592,0.00025,22.74878]
[1780199886998,28.11,74046.56,21.8,0.5159,0.00025,22.7488]
[1780199892092,28.12,74043.77,21.8,0.5152,0.00025,22.7495]
[1780199897127,28.13,74044.3,21.8,0.51533,0.00025,22.74938]
[1780199903169,28.14,74044.23,21.8,0.51531,0.00025,22.7494]
[1780199908204,28.14,74047.83,21.8,0.51621,0.00025,22.74849]
[1780199911699,28.15,74047.92,21.8,0.51623,0.00025,22.74847]
[1780199911761,28.15,74047.92,21.8,0.51623,0.00025,22.74482]
[1780199911878,28.15,74047.92,21.8,0.51623,0.00025,22.74482]
[1780199912232,28.15,74052.85,21.8,0.51745,0.00025,22.74339]
[1780199917267,28.15,74056.36,21.8,0.51832,0.00025,22.74224]
[1780199920887,28.15,74054.1,21.8,0.51776,0.00025,22.74299]
[1780199930194,28.15,74053.24,21.8,0.51755,0.00025,22.74327]
[1780199935364,28.15,74051.78,21.8,0.51719,0.00025,22.74372]
[1780199936489,28.15,74050.84,21.8,0.51695,0.00025,22.744]
[1780199938279,28.15,74051.16,21.8,0.51703,0.00025,22.74391]
[1780199942925,28.15,74050.66,21.8,0.51691,0.00025,22.74406]
[1780199948486,28.15,74049.95,21.8,0.51673,0.00025,22.74426]
[1780199953987,28.15,74048.41,21.8,0.51635,0.00025,22.7447]
[1780199954527,28.15,74048.38,21.8,0.51634,0.00025,22.7447]
[1780199959764,28.16,74046.14,21.8,0.51578,0.00025,22.7453]
[1780199965605,28.17,74043.44,21.8,0.51511,0.00025,22.74595]
[1780199970640,28.18,74044.04,21.8,0.51526,0.00025,22.74582]
[1780199975674,28.18,74043.93,21.8,0.51523,0.00025,22.7422]
[1780199985745,28.2,74043.6,21.8,0.51515,0.00025,22.74228]
[1780199992794,28.21,74043.5,21.8,0.51512,0.00025,22.74231]
[1780199998836,28.21,74043.52,21.8,0.51512,0.00025,22.74231]
[1780200003871,28.22,74042.08,21.8,0.51476,0.00025,22.74263]
[1780200005023,28.22,74042.05,21.8,0.51476,0.00025,22.74264]
[1780200007596,28.22,74037.92,21.8,0.51373,0.00025,22.74346]
[1780200008906,28.22,74049.0,21.8,0.51648,0.00025,22.74093]
[1780200013940,28.23,74047.42,21.8,0.51608,0.00025,22.74136]
[1780200017270,28.23,74047.64,21.8,0.51614,0.00025,22.74131]
[1780200023004,28.24,74047.43,21.8,0.51608,0.00025,22.74137]
[1780200028042,28.25,74047.22,21.8,0.51603,0.00025,22.74143]
[1780200032495,28.25,74047.56,21.8,0.51611,0.00025,22.74134]
[1780200033528,28.26,74047.56,21.8,0.51611,0.00025,22.73769]
[1780200039119,28.27,74045.97,21.8,0.51572,0.00025,22.73811]
[1780200044154,28.27,74046.58,21.8,0.51587,0.00025,22.73796]
[1780200049191,28.28,74046.31,21.8,0.5158,0.00025,22.73803]
[1780200054226,28.28,74049.4,21.8,0.51656,0.00025,22.73721]
[1780200059261,28.29,74047.08,21.8,0.51599,0.00025,22.73784]
[1780200061349,28.29,74048.33,21.8,0.51629,0.00025,22.73751]
[1780200070339,28.3,74047.69,21.8,0.51613,0.00025,22.73769]
[1780200075374,28.31,74047.86,21.8,0.51617,0.00025,22.73764]
[1780200080409,28.31,74048.97,21.8,0.51645,0.00025,22.73735]
[1780200085444,28.32,74048.97,21.8,0.51645,0.00025,22.73735]
[1780200088848,28.32,74047.95,21.8,0.51619,0.00025,22.73763]
[1780200089830,28.32,74047.95,21.8,0.51619,0.00025,22.73763]
[1780200095515,28.33,74046.84,21.8,0.51592,0.00025,22.73427]
[1780200100550,28.33,74045.9,21.8,0.51569,0.00025,22.73451]
[1780200105476,28.34,74042.78,21.8,0.51491,0.00025,22.73524]
[1780200105518,28.34,74042.78,21.8,0.51491,0.00025,22.73524]
[1780200107599,28.34,74036.73,21.8,0.51342,0.00025,22.73641]
[1780200109440,28.34,74036.44,21.8,0.51335,0.00025,22.73645]
[1780200110857,28.34,74036.41,21.8,0.51334,0.00025,22.73646]
[1780200116662,28.34,74035.92,21.8,0.51322,0.00025,22.73654]
[1780200120698,28.34,74034.12,21.8,0.51278,0.00025,22.73681]
[1780200121697,28.34,74042.36,21.8,0.51481,0.00025,22.73533]
[1780200122927,28.34,74042.36,21.8,0.51481,0.00025,22.73533]
[1780200124343,28.34,74047.71,21.8,0.51613,0.00025,22.73406]
[1780200125147,28.34,74047.57,21.8,0.51609,0.00025,22.73409]
[1780200126112,28.34,74047.41,21.8,0.51605,0.00025,22.73414]
[1780200126987,28.34,74047.41,21.8,0.51605,0.00025,22.73414]
[1780200137614,28.35,74047.18,21.8,0.51599,0.00025,22.7342]
[1780200145865,28.37,74046.68,21.8,0.51587,0.00025,22.73434]
[1780200150711,28.37,74046.68,21.8,0.51587,0.00025,22.73434]
[1780200150812,28.37,74046.68,21.8,0.51587,0.00025,22.73434]
[1780200155935,28.37,74046.68,21.8,0.51587,0.00025,22.73069]
[1780200161977,28.37,74046.97,21.8,0.51594,0.00025,22.73061]
[1780200167012,28.36,74046.3,21.8,0.51578,0.00025,22.73078]
[1780200172049,28.36,74046.32,21.8,0.51578,0.00025,22.73077]
[1780200172457,28.36,74046.32,21.8,0.51578,0.00025,22.73077]
[1780200173056,28.36,74046.2,21.8,0.51575,0.00025,22.7308]
[1780200180105,28.37,74046.66,21.8,0.51586,0.00025,22.73069]
[1780200186150,28.38,74046.58,21.8,0.51584,0.00025,22.73072]
[1780200190478,28.38,74046.96,21.8,0.51594,0.00025,22.73062]
[1780200190516,28.38,74046.96,21.8,0.51594,0.00025,22.73062]
[1780200190644,28.38,74046.96,21.8,0.51594,0.00025,22.73062]
[1780200190723,28.38,74047.03,21.8,0.51595,0.00025,22.73061]
[1780200191189,28.38,74053.65,21.8,0.51758,0.00025,22.72873]
[1780200192192,28.38,74060.01,21.8,0.51915,0.00025,22.72657]
[1780200197227,28.39,74058.78,21.8,0.51884,0.00025,22.72702]
[1780200202263,28.4,74058.96,21.8,0.51888,0.00025,22.72697]
[1780200207298,28.4,74060.62,21.8,0.51929,0.00025,22.72637]
[1780200208265,28.4,74060.62,21.8,0.51929,0.00025,22.72637]
[1780200211269,28.41,74060.64,21.8,0.51929,0.00025,22.72636]
[1780200211362,28.41,74060.64,21.8,0.51929,0.00025,22.72636]
[1780200211463,28.41,74061.55,21.8,0.51952,0.00025,22.72237]
[1780200212710,28.41,74061.55,21.8,0.51952,0.00025,22.72237]
[1780200212811,28.41,74062.58,21.8,0.51977,0.00025,22.72198]
[1780200218375,28.42,74062.98,21.8,0.51987,0.00025,22.72183]
[1780200223410,28.42,74062.9,21.8,0.51985,0.00025,22.72187]
[1780200225282,28.42,74063.0,21.8,0.51987,0.00025,22.72183]
[1780200230461,28.43,74062.48,21.8,0.51974,0.00025,22.72204]
[1780200235496,28.44,74063.0,21.8,0.51986,0.00025,22.72184]
[1780200240358,28.44,74060.13,21.8,0.51916,0.00025,22.72293]
[1780200243511,28.44,74056.74,21.8,0.51832,0.00025,22.72413]
[1780200248592,28.45,74059.58,21.8,0.51902,0.00025,22.72314]
[1780200255641,28.45,74057.26,21.8,0.51845,0.00025,22.72396]
[1780200261683,28.46,74057.78,21.8,0.51857,0.00025,22.72379]
[1780200266919,28.46,74057.2,21.8,0.51843,0.00025,22.72399]
[1780200272760,28.46,74055.77,21.8,0.51808,0.00025,22.72082]
[1780200277795,28.47,74056.28,21.8,0.5182,0.00025,22.72065]
[1780200282830,28.47,74056.1,21.8,0.51816,0.00025,22.72072]
[1780200288872,28.48,74056.28,21.8,0.5182,0.00025,22.72066]
[1780200296937,28.48,74055.83,21.8,0.51809,0.00025,22.72081]
[1780200301972,28.48,74054.59,21.8,0.51778,0.00025,22.72122]
[1780200308027,28.49,74055.04,21.8,0.51789,0.00025,22.72108]
[1780200318093,28.49,74054.71,21.8,0.51781,0.00025,22.72119]
[1780200320337,28.49,74054.73,21.8,0.51782,0.00025,22.72118]
[1780200321114,28.5,74062.32,21.8,0.51968,0.00025,22.71852]
[1780200326149,28.5,74064.11,21.8,0.52011,0.00025,22.71783]
[1780200331184,28.51,74063.3,21.8,0.51992,0.00025,22.7145]
[1780200337230,28.51,74062.72,21.8,0.51977,0.00025,22.71473]
[1780200349313,28.52,74062.09,21.8,0.51961,0.00025,22.71498]
[1780200354912,28.52,74062.05,21.8,0.5196,0.00025,22.715]
[1780200361570,28.53,74061.93,21.8,0.51957,0.00025,22.71505]
[1780200361749,28.53,74061.93,21.8,0.51957,0.00025,22.71505]
[1780200367439,28.53,74060.57,21.8,0.51924,0.00024,22.71556]
[1780200372475,28.54,74060.81,21.8,0.51929,0.00024,22.71548]
[1780200378517,28.54,74061.25,21.8,0.5194,0.00024,22.71532]
[1780200383552,28.55,74060.26,21.8,0.51915,0.00024,22.71569]
[1780200393622,28.55,74059.47,21.8,0.51896,0.00024,22.71233]
[1780200396933,28.56,74053.27,21.8,0.51744,0.00024,22.71438]
[1780200406302,28.56,74053.5,21.8,0.5175,0.00024,22.71431]
[1780200411748,28.57,74053.87,21.8,0.51759,0.00024,22.7142]
[1780200417790,28.57,74053.69,21.8,0.51754,0.00024,22.71426]
[1780200422825,28.57,74054.28,21.8,0.51768,0.00024,22.71408]
[1780200427860,28.58,74053.7,21.8,0.51754,0.00024,22.71427]
[1780200432895,28.58,74050.71,21.8,0.51681,0.00024,22.71515]
[1780200437931,28.59,74050.88,21.8,0.51685,0.00024,22.7151]
[1780200442966,28.59,74051.26,21.8,0.51694,0.00024,22.715]
[1780200448245,28.59,74051.24,21.8,0.51693,0.00024,22.715]
[1780200448261,28.59,74051.24,21.8,0.51693,0.00024,22.715]
[1780200448300,28.59,74051.24,21.8,0.51693,0.00024,22.715]
[1780200448490,28.59,74051.24,21.8,0.51693,0.00024,22.715]
[1780200449491,28.59,74048.74,21.8,0.51632,0.00024,22.71569]
[1780200450329,28.59,74048.74,21.8,0.51632,0.00024,22.71569]
[1780200450015,28.59,74043.13,21.8,0.51495,0.00024,22.71704]
[1780200451182,28.59,74043.13,21.8,0.51495,0.00024,22.71704]
[1780200458071,28.6,74043.32,21.8,0.515,0.00024,22.71335]
[1780200458499,28.6,74043.32,21.8,0.515,0.00024,22.71335]
[1780200464112,28.6,74043.66,21.8,0.51508,0.00024,22.71327]
[1780200469148,28.61,74041.22,21.8,0.51448,0.00024,22.71379]
[1780200475190,28.61,74041.1,21.8,0.51445,0.00024,22.71381]
[1780200480225,28.61,74038.95,21.8,0.51392,0.00024,22.71422]
[1780200485260,28.61,74038.42,21.8,0.51379,0.00024,22.71431]
[1780200489914,28.61,74037.94,21.8,0.51368,0.00024,22.7144]
[1780200491302,28.61,74038.4,21.8,0.51379,0.00024,22.71432]
[1780200493139,28.62,74037.44,21.8,0.51355,0.00024,22.71448]
[1780200496365,28.62,74036.74,21.8,0.51338,0.00024,22.7146]
[1780200497082,28.62,74036.74,21.8,0.51338,0.00024,22.7146]
[1780200501090,28.62,74036.8,21.8,0.5134,0.00024,22.71459]
[1780200507418,28.62,74036.3,21.8,0.51328,0.00024,22.71467]
[1780200513106,28.62,74036.58,21.8,0.51334,0.00024,22.71097]
[1780200514618,28.62,74036.58,21.8,0.51334,0.00024,22.71097]
[1780200515279,28.62,74036.58,21.8,0.51334,0.00024,22.71097]
[1780200516155,28.62,74036.19,21.8,0.51325,0.00024,22.71103]
[1780200517976,28.62,74035.92,21.8,0.51318,0.00024,22.71107]
[1780200518980,28.62,74036.79,21.8,0.5134,0.00024,22.71094]
[1780200519909,28.62,74037.25,21.8,0.51351,0.00024,22.71086]
[1780200526555,28.62,74036.23,21.8,0.51326,0.00024,22.71103]
[1780200528482,28.62,74036.23,21.8,0.51326,0.00024,22.71103]
[1780200535233,28.62,74036.23,21.8,0.51326,0.00024,22.71103]
[1780200541660,28.63,74035.89,21.8,0.51317,0.00024,22.71108]
[1780200546695,28.63,74036.85,21.8,0.51341,0.00024,22.71093]
[1780200554751,28.62,74039.16,21.8,0.51397,0.00024,22.71053]
[1780200559786,28.62,74037.78,21.8,0.51364,0.00024,22.71078]
[1780200566835,28.63,74037.85,21.8,0.51365,0.00024,22.71076]
[1780200571282,28.62,74037.78,21.8,0.51364,0.00024,22.71078]
[1780200577912,28.63,74037.84,21.8,0.51365,0.00024,22.70711]
[1780200582947,28.63,74037.63,21.8,0.5136,0.00024,22.70715]
[1780200588989,28.63,74037.71,21.8,0.51362,0.00024,22.70714]
[1780200594024,28.63,74037.64,21.8,0.5136,0.00024,22.70715]
[1780200600066,28.62,74037.71,21.8,0.51362,0.00024,22.70714]
[1780200605281,28.62,74037.74,21.8,0.51363,0.00024,22.70713]
[1780200611172,28.62,74037.71,21.8,0.51362,0.00024,22.70713]
[1780200614661,28.62,74037.74,21.8,0.51363,0.00024,22.70713]
[1780200620206,28.62,74036.68,21.8,0.51337,0.00024,22.7073]
[1780200626249,28.62,74035.31,21.8,0.51303,0.00024,22.70752]
[1780200628879,28.62,74037.46,21.8,0.51356,0.00024,22.70718]
[1780200634305,28.62,74035.31,21.8,0.51303,0.00024,22.70386]
[1780200639340,28.62,74034.61,21.8,0.51286,0.00024,22.70396]
[1780200639806,28.62,74034.61,21.8,0.51286,0.00024,22.70396]
[1780200639817,28.62,74034.61,21.8,0.51286,0.00024,22.70396]
[1780200639833,28.62,74034.61,21.8,0.51286,0.00024,22.70396]
[1780200640423,28.62,74034.61,21.8,0.51286,0.00024,22.70396]
[1780200641354,28.62,74026.11,21.8,0.51078,0.00024,22.70487]
[1780200642726,28.62,74024.33,21.8,0.51035,0.00024,22.70498]
[1780200643496,28.62,74024.33,21.8,0.51035,0.00024,22.70498]
[1780200644046,28.62,74023.39,21.8,0.51012,0.00024,22.70503]
[1780200644741,28.62,74023.23,21.8,0.51008,0.00024,22.70503]
[1780200644978,28.62,74023.23,21.8,0.51008,0.00024,22.70503]
[1780200650417,28.62,74022.98,21.8,0.51002,0.00024,22.70505]
[1780200656459,28.62,74022.43,21.8,0.50988,0.00024,22.70507]
[1780200661494,28.62,74022.48,21.8,0.50989,0.00024,22.70507]
[1780200667041,28.62,74022.71,21.8,0.50995,0.00024,22.70506]
[1780200668543,28.62,74030.66,21.8,0.5119,0.00024,22.70446]
[1780200673580,28.61,74030.35,21.8,0.51182,0.00024,22.70449]
[1780200675987,28.61,74029.63,21.8,0.51165,0.00024,22.70457]
[1780200676601,28.61,74024.64,21.8,0.51042,0.00024,22.70496]
[1780200678615,28.61,74020.06,21.8,0.5093,0.00024,22.70514]
[1780200678778,28.61,74020.06,21.8,0.5093,0.00024,22.70514]
[1780200679871,28.61,74020.16,21.8,0.50933,0.00024,22.70513]
[1780200685664,28.61,74018.61,21.8,0.50895,0.00024,22.70515]
[1780200690699,28.61,74019.87,21.8,0.50926,0.00024,22.70514]
[1780200695734,28.61,74020.73,21.8,0.50947,0.00024,22.70147]
[1780200700769,28.61,74020.65,21.8,0.50945,0.00024,22.70147]
[1780200705804,28.61,74020.63,21.8,0.50944,0.00024,22.70147]
[1780200707399,28.61,74020.63,21.8,0.50944,0.00024,22.70147]
[1780200708825,28.61,74026.01,21.8,0.51076,0.00024,22.70122]
[1780200710120,28.61,74026.01,21.8,0.51076,0.00024,22.70122]
[1780200715509,28.61,74028.78,21.8,0.51144,0.00024,22.701]
[1780200723416,28.61,74029.66,21.8,0.51165,0.00024,22.70091]
[1780200728965,28.61,74025.38,21.8,0.51061,0.00024,22.70126]
[1780200733796,28.61,74024.93,21.8,0.5105,0.00024,22.70129]
[1780200739039,28.61,74025.88,21.8,0.51073,0.00024,22.70123]
[1780200744074,28.6,74026.71,21.8,0.51093,0.00024,22.70117]
[1780200745995,28.6,74026.71,21.8,0.51093,0.00024,22.70117]
[1780200751123,28.6,74026.18,21.8,0.5108,0.00024,22.69756]
[1780200755163,28.6,74026.62,21.8,0.51091,0.00024,22.69752]
[1780200756231,28.6,74026.23,21.8,0.51081,0.00024,22.69755]
[1780200762200,28.6,74026.12,21.8,0.51079,0.00024,22.69756]
[1780200767234,28.6,74026.65,21.8,0.51092,0.00024,22.69752]
[1780200773243,28.6,74026.36,21.8,0.51085,0.00024,22.69754]
[1780200777077,28.6,74026.25,21.8,0.51082,0.00024,22.69755]
[1780200777111,28.6,74026.25,21.8,0.51082,0.00024,22.69755]
[1780200778833,28.6,74029.43,21.8,0.5116,0.00024,22.69728]
[1780200779781,28.6,74027.6,21.8,0.51115,0.00024,22.69745]
[1780200783531,28.6,74022.56,21.8,0.50992,0.00025,22.69776]
[1780200784516,28.6,74022.17,21.8,0.50982,0.00025,22.69777]
[1780200785782,28.6,74022.1,21.8,0.5098,0.00025,22.69777]
[1780200786845,28.6,74022.1,21.8,0.5098,0.00025,22.69777]
[1780200788167,28.6,74021.99,21.8,0.50978,0.00025,22.69778]
[1780200789289,28.6,74022.54,21.8,0.50991,0.00025,22.69776]
[1780200790391,28.6,74022.54,21.8,0.50991,0.00025,22.69776]
[1780200796438,28.6,74022.57,21.8,0.50992,0.00025,22.69776]
[1780200801473,28.6,74021.43,21.8,0.50964,0.00025,22.6978]
[1780200804765,28.6,74024.19,21.8,0.51031,0.00025,22.69768]
[1780200808291,28.6,74023.4,21.8,0.51012,0.00025,22.69772]
[1780200817640,28.6,74021.84,21.8,0.50974,0.00025,22.69778]
[1780200820839,28.6,74021.48,21.8,0.50965,0.00025,22.69414]
[1780200826649,28.6,74020.86,21.8,0.5095,0.00025,22.69416]
[1780200829897,28.6,74021.2,21.8,0.50958,0.00025,22.69415]
[1780200830832,28.6,74021.2,21.8,0.50958,0.00025,22.69415]
[1780200836719,28.6,74025.64,21.8,0.51067,0.00025,22.69394]
[1780200841754,28.6,74026.03,21.8,0.51077,0.00025,22.69391]
[1780200845410,28.6,74027.25,21.8,0.51107,0.00025,22.69382]
[1780200849720,28.6,74025.11,21.8,0.51054,0.00025,22.69397]
[1780200857831,28.6,74022.64,21.8,0.50994,0.00025,22.6941]
[1780200858733,28.6,74022.64,21.8,0.50994,0.00025,22.6941]
[1780200864215,28.6,74020.53,21.8,0.50942,0.00025,22.69417]
[1780200865483,28.6,74020.53,21.8,0.50942,0.00025,22.69417]
[1780200868991,28.6,74023.1,21.8,0.51005,0.00025,22.69408]
[1780200872860,28.6,74020.88,21.8,0.5095,0.00025,22.69416]
[1780200873103,28.6,74020.88,21.8,0.5095,0.00025,22.69416]
[1780200879018,28.6,74017.2,21.8,0.5086,0.00025,22.69054]
[1780200884139,28.6,74017.33,21.8,0.50863,0.00025,22.69054]
[1780200887103,28.6,74017.42,21.8,0.50866,0.00025,22.69054]
[1780200887113,28.6,74017.42,21.8,0.50866,0.00025,22.69054]
[1780200887122,28.6,74017.42,21.8,0.50866,0.00025,22.69054]
[1780200893120,28.6,74015.19,21.8,0.50811,0.00025,22.69051]
[1780200898155,28.6,74016.77,21.8,0.5085,0.00025,22.69054]
[1780200903190,28.6,74016.11,21.8,0.50833,0.00025,22.69053]
[1780200907873,28.61,74019.19,21.8,0.50909,0.00025,22.69054]
[1780200913260,28.61,74020.76,21.8,0.50947,0.00025,22.69051]
[1780200917217,28.61,74020.77,21.8,0.50948,0.00025,22.69051]
[1780200922323,28.61,74020.91,21.8,0.50951,0.00025,22.69051]
[1780200928365,28.61,74020.57,21.8,0.50943,0.00025,22.69051]
[1780200929381,28.61,74020.57,21.8,0.50943,0.00025,22.69051]
[1780200935414,28.61,74018.76,21.8,0.50898,0.00025,22.68689]
[1780200944477,28.61,74019.04,21.8,0.50905,0.00025,22.68688]
[1780200954547,28.61,74019.04,21.8,0.50905,0.00025,22.68688]
[1780200961397,28.61,74019.04,21.8,0.50905,0.00025,22.68688]
[1780200966630,28.61,74017.17,21.8,0.50859,0.00025,22.68689]
[1780200976701,28.62,74016.79,21.8,0.5085,0.00025,22.68688]
[1780200985416,28.62,74015.57,21.8,0.5082,0.00025,22.68687]
[1780200985604,28.62,74015.57,21.8,0.5082,0.00025,22.68687]
[1780200990799,28.62,74011.84,21.8,0.50729,0.00025,22.68673]
[1780200993489,28.62,74011.7,21.8,0.50725,0.00025,22.68307]
[1780200995808,28.62,74014.32,21.8,0.5079,0.00025,22.68318]
[1780200997555,28.62,74015.1,21.8,0.50809,0.00025,22.6832]
[1780200998106,28.63,74017.85,21.8,0.50876,0.00024,22.68324]
[1780200998488,28.63,74017.85,21.8,0.50876,0.00024,22.68324]
[1780201003914,28.63,74015.88,21.8,0.50828,0.00024,22.68322]
[1780201004803,28.63,74015.88,21.8,0.50828,0.00024,22.68322]
[1780201008611,28.62,74015.41,21.8,0.50816,0.00025,22.68321]
[1780201008623,28.62,74015.41,21.8,0.50816,0.00025,22.68321]
[1780201016000,28.63,74011.76,21.8,0.50727,0.00025,22.68307]
[1780201018742,28.63,74011.76,21.8,0.50727,0.00025,22.68307]
[1780201019535,28.63,74010.02,21.8,0.50684,0.00025,22.68297]
[1780201020567,28.63,74008.3,21.8,0.50642,0.00025,22.68284]
[1780201020578,28.63,74008.3,21.8,0.50642,0.00025,22.68284]
[1780201020589,28.63,74008.3,21.8,0.50642,0.00025,22.68284]
[1780201020619,28.63,74008.3,21.8,0.50642,0.00025,22.68284]
[1780201020694,28.63,74008.3,21.8,0.50642,0.00025,22.68284]
[1780201021258,28.63,74007.9,21.8,0.50632,0.00025,22.68281]
[1780201024822,28.63,74001.89,21.8,0.50485,0.00025,22.68214]
[1780201027376,28.63,74001.78,21.8,0.50482,0.00025,22.68212]
[1780201027509,28.63,74001.78,21.8,0.50482,0.00025,22.68212]
[1780201030611,28.63,74000.9,21.8,0.50461,0.00025,22.682]
[1780201035261,28.63,74000.84,21.8,0.50459,0.00025,22.68199]
[1780201035277,28.63,74000.84,21.8,0.50459,0.00025,22.68199]
[1780201035323,28.63,74000.84,21.8,0.50459,0.00025,22.68199]
[1780201037775,28.63,74004.71,21.8,0.50554,0.00025,22.68249]
[1780201039310,28.63,74008.51,21.8,0.50647,0.00025,22.68286]
[1780201039316,28.63,74008.51,21.8,0.50647,0.00025,22.68286]
[1780201041840,28.63,74009.95,21.8,0.50683,0.00024,22.68296]
[1780201041939,28.63,74014.95,21.8,0.50805,0.00024,22.6832]
[1780201043601,28.63,74015.51,21.8,0.50819,0.00024,22.68321]
[1780201043852,28.63,74015.51,21.8,0.50819,0.00024,22.68321]
[1780201044883,28.63,74015.81,21.8,0.50826,0.00024,22.68322]
[1780201050241,28.63,74021.85,21.8,0.50974,0.00024,22.68317]
[1780201055280,28.63,74024.65,21.8,0.51043,0.00024,22.67938]
[1780201060315,28.63,74022.92,21.8,0.51,0.00024,22.67947]
[1780201064514,28.63,74021.97,21.8,0.50977,0.00024,22.67951]
[1780201065831,28.63,74022.08,21.8,0.5098,0.00024,22.67951]
[1780201067145,28.63,74022.48,21.8,0.5099,0.00024,22.67949]
[1780201072399,28.63,74022.75,21.8,0.50996,0.00024,22.67948]
[1780201077435,28.63,74022.53,21.8,0.50991,0.00024,22.67949]
[1780201082470,28.63,74022.26,21.8,0.50984,0.00024,22.6795]
[1780201087026,28.63,74022.38,21.8,0.50987,0.00024,22.67949]
[1780201087686,28.63,74022.29,21.8,0.50985,0.00024,22.6795]
[1780201088512,28.63,74022.53,21.8,0.50991,0.00024,22.67949]
[1780201093549,28.63,74022.34,21.8,0.50986,0.00024,22.6795]
[1780201098584,28.63,74021.6,21.8,0.50968,0.00024,22.67952]
[1780201103619,28.64,74021.48,21.8,0.50965,0.00024,22.67953]
[1780201108654,28.64,74020.85,21.8,0.5095,0.00024,22.67954]
[1780201113690,28.64,74021.19,21.8,0.50958,0.00024,22.67588]
[1780201118725,28.64,74022.21,21.8,0.50983,0.00024,22.67584]
[1780201123760,28.64,74022.11,21.8,0.5098,0.00024,22.67585]
[1780201128795,28.64,74023.16,21.8,0.51006,0.00024,22.67581]
[1780201133831,28.64,74023.31,21.8,0.5101,0.00024,22.6758]
[1780201138866,28.64,74023.0,21.8,0.51002,0.00024,22.67581]
[1780201140701,28.64,74023.48,21.8,0.51014,0.00024,22.67579]
[1780201140879,28.64,74028.39,21.8,0.51134,0.00024,22.67545]
[1780201141216,28.64,74028.39,21.8,0.51134,0.00024,22.67545]
[1780201141258,28.64,74028.39,21.8,0.51134,0.00024,22.67545]
[1780201141623,28.64,74028.39,21.8,0.51134,0.00024,22.67545]
[1780201142808,28.64,74032.8,21.8,0.51242,0.00024,22.67498]
[1780201147929,28.64,74037.04,21.8,0.51346,0.00024,22.67436]
[1780201152385,28.64,74037.13,21.8,0.51348,0.00024,22.67434]
[1780201157999,28.64,74037.17,21.8,0.51349,0.00024,22.67434]
[1780201161448,28.64,74037.16,21.8,0.51349,0.00024,22.67434]
[1780201167064,28.64,74039.34,21.8,0.51402,0.00024,22.67396]
[1780201171213,28.63,74038.79,21.8,0.51389,0.00024,22.67406]
[1780201177134,28.64,74040.22,21.8,0.51424,0.00024,22.67014]
[1780201182168,28.64,74041.06,21.8,0.51445,0.00024,22.66997]
[1780201184782,28.64,74040.51,21.8,0.51431,0.00024,22.67008]
[1780201188149,28.64,74038.52,21.8,0.51382,0.00024,22.67045]
[1780201191611,28.64,74040.07,21.8,0.5142,0.00024,22.67016]
[1780201197274,28.64,74036.66,21.8,0.51337,0.00024,22.67076]
[1780201202311,28.64,74036.52,21.8,0.51333,0.00024,22.67078]
[1780201212379,28.63,74035.03,21.8,0.51297,0.00024,22.67101]
[1780201217414,28.63,74036.11,21.8,0.51323,0.00024,22.67085]
[1780201223456,28.63,74036.45,21.8,0.51332,0.00024,22.67079]
[1780201227259,28.63,74037.07,21.8,0.51347,0.00024,22.67069]
[1780201232519,28.63,74040.18,21.8,0.51423,0.00024,22.66648]
[1780201235141,28.63,74041.64,21.8,0.51459,0.00024,22.6662]
[1780201237930,28.63,74048.77,21.8,0.51634,0.00024,22.66453]
[1780201238895,28.63,74048.77,21.8,0.51634,0.00024,22.66453]
[1780201238924,28.63,74048.77,21.8,0.51634,0.00024,22.66453]
[1780201238929,28.63,74048.77,21.8,0.51634,0.00024,22.66453]
[1780201239021,28.63,74048.77,21.8,0.51634,0.00024,22.66453]
[1780201239568,28.63,74058.12,21.8,0.51862,0.00024,22.66169]
[1780201240548,28.63,74058.12,21.8,0.51862,0.00024,22.66169]
[1780201240554,28.63,74058.12,21.8,0.51862,0.00024,22.66169]
[1780201240606,28.63,74058.12,21.8,0.51862,0.00024,22.66169]
[1780201240633,28.63,74058.12,21.8,0.51862,0.00024,22.66169]
[1780201240644,28.63,74062.98,21.8,0.51981,0.00024,22.65991]
[1780201241590,28.63,74062.98,21.8,0.51981,0.00024,22.65991]
[1780201246619,28.63,74065.75,21.8,0.52049,0.00024,22.65881]
[1780201251657,28.63,74067.58,21.8,0.52094,0.00024,22.65805]
[1780201254495,28.63,74067.82,21.8,0.521,0.00024,22.65795]
[1780201255522,28.63,74068.08,21.8,0.52106,0.00024,22.65784]
[1780201256858,28.63,74068.29,21.8,0.52111,0.00024,22.65775]
[1780201256899,28.63,74068.29,21.8,0.52111,0.00024,22.65775]
[1780201257071,28.63,74068.29,21.8,0.52111,0.00024,22.65775]
[1780201258706,28.63,74075.44,21.8,0.52286,0.00024,22.65445]
[1780201259431,28.63,74075.44,21.8,0.52286,0.00024,22.65445]
[1780201259469,28.63,74075.44,21.8,0.52286,0.00024,22.65445]
[1780201263257,28.63,74078.85,21.8,0.5237,0.00024,22.65272]
[1780201263298,28.63,74079.06,21.8,0.52375,0.00024,22.65261]
[1780201263372,28.63,74079.06,21.8,0.52375,0.00024,22.65261]
[1780201263680,28.63,74079.06,21.8,0.52375,0.00024,22.65261]
[1780201265656,28.63,74085.51,21.8,0.52533,0.00024,22.64906]
[1780201265658,28.63,74085.51,21.8,0.52533,0.00024,22.64906]
[1780201267525,28.63,74092.06,21.8,0.52693,0.00024,22.64509]
[1780201272047,28.63,74089.44,21.8,0.52629,0.00024,22.64671]
[1780201277839,28.62,74089.52,21.8,0.52631,0.00024,22.64665]
[1780201281158,28.62,74089.52,21.8,0.52631,0.00024,22.64665]
[1780201282191,28.62,74089.49,21.8,0.52631,0.00024,22.64666]
[1780201282322,28.62,74089.59,21.8,0.52633,0.00024,22.6466]
[1780201283731,28.62,74091.94,21.8,0.52691,0.00024,22.64513]
[1780201286327,28.61,74097.12,21.8,0.52817,0.00024,22.64173]
[1780201286455,28.61,74097.12,21.8,0.52817,0.00024,22.64173]
[1780201291939,28.61,74100.32,21.8,0.52896,0.00024,22.63585]
[1780201294977,28.61,74100.54,21.8,0.52901,0.00024,22.63569]
[1780201295075,28.61,74100.54,21.8,0.52901,0.00024,22.63569]
[1780201295499,28.61,74100.78,21.8,0.52907,0.00024,22.63552]
[1780201295503,28.61,74100.78,21.8,0.52907,0.00024,22.63552]
[1780201295968,28.61,74108.67,21.8,0.531,0.00024,22.62967]
[1780201298989,28.61,74113.46,21.8,0.53217,0.00024,22.62585]
[1780201299343,28.61,74113.46,21.8,0.53217,0.00024,22.62585]
[1780201300111,28.61,74113.46,21.8,0.53217,0.00024,22.62585]
[1780201306038,28.61,74114.96,21.8,0.53254,0.00024,22.62463]
[1780201308413,28.62,74114.9,21.8,0.53252,0.00024,22.62468]
[1780201308477,28.62,74114.9,21.8,0.53252,0.00024,22.62468]
[1780201309085,28.62,74114.9,21.8,0.53252,0.00024,22.62468]
[1780201309170,28.62,74104.48,21.8,0.52997,0.00024,22.63286]
[1780201310066,28.62,74095.34,21.8,0.52774,0.00024,22.63927]
[1780201310509,28.62,74095.34,21.8,0.52774,0.00024,22.63927]
[1780201314036,28.61,74090.23,21.8,0.52649,0.00024,22.64254]
[1780201320136,28.61,74093.02,21.8,0.52718,0.00024,22.64077]
[1780201320515,28.61,74093.02,21.8,0.52718,0.00024,22.64077]
[1780201320572,28.61,74093.02,21.8,0.52718,0.00024,22.64077]
[1780201322537,28.61,74097.21,21.8,0.5282,0.00024,22.638]
[1780201323956,28.61,74098.87,21.8,0.52861,0.00024,22.63686]
[1780201324164,28.61,74106.01,21.8,0.53035,0.00024,22.6317]
[1780201325171,28.61,74112.3,21.8,0.53189,0.00024,22.62679]
[1780201327216,28.61,74112.09,21.8,0.53184,0.00024,22.62696]
[1780201329199,28.61,74105.9,21.8,0.53032,0.00024,22.63178]
[1780201333238,28.61,74103.06,21.8,0.52963,0.00024,22.63389]
[1780201339269,28.61,74099.67,21.8,0.5288,0.00024,22.63631]
[1780201340339,28.61,74099.67,21.8,0.5288,0.00024,22.63631]
[1780201341283,28.61,74093.33,21.8,0.52725,0.00024,22.64057]
[1780201341448,28.61,74093.33,21.8,0.52725,0.00024,22.64057]
[1780201348332,28.61,74089.54,21.8,0.52633,0.00024,22.64295]
[1780201351404,28.61,74087.19,21.8,0.52576,0.00024,22.6407]
[1780201358336,28.6,74086.34,21.8,0.52555,0.00024,22.64119]
[1780201358350,28.6,74086.34,21.8,0.52555,0.00024,22.64119]
[1780201360127,28.6,74084.5,21.8,0.5251,0.00024,22.64226]
[1780201365452,28.6,74082.47,21.8,0.52461,0.00024,22.64339]
[1780201367435,28.6,74082.75,21.8,0.52467,0.00024,22.64323]
[1780201373512,28.59,74082.6,21.8,0.52464,0.00024,22.6433]
[1780201378548,28.58,74083.41,21.8,0.52484,0.00024,22.64283]
[1780201383583,28.58,74083.87,21.8,0.52496,0.00024,22.64256]
[1780201388618,28.57,74092.28,21.8,0.52702,0.00024,22.63749]
[1780201390011,28.57,74092.28,21.8,0.52702,0.00024,22.63749]
[1780201391266,28.57,74094.55,21.8,0.52758,0.00024,22.63601]
[1780201391639,28.57,74100.1,21.8,0.52894,0.00024,22.63222]
[1780201393163,28.57,74100.1,21.8,0.52894,0.00024,22.63222]
[1780201398688,28.57,74105.64,21.8,0.53029,0.00024,22.62818]
[1780201403723,28.57,74106.29,21.8,0.53045,0.00024,22.62769]
[1780201408759,28.57,74106.83,21.8,0.53058,0.00024,22.62729]
[1780201410754,28.57,74106.83,21.8,0.53058,0.00024,22.62729]
[1780201415808,28.58,74106.59,21.8,0.53053,0.00024,22.62381]
[1780201420881,28.58,74107.39,21.8,0.53072,0.00024,22.6232]
[1780201420927,28.58,74107.39,21.8,0.53072,0.00024,22.6232]
[1780201426976,28.58,74110.18,21.8,0.5314,0.00024,22.62103]
[1780201427075,28.58,74110.18,21.8,0.5314,0.00024,22.62103]
[1780201431634,28.58,74110.22,21.8,0.53141,0.00024,22.62101]
[1780201433661,28.58,74107.42,21.8,0.53073,0.00024,22.6232]
[1780201434942,28.58,74097.88,21.8,0.52839,0.00024,22.63013]
[1780201439978,28.58,74098.81,21.8,0.52862,0.00024,22.62949]
[1780201445014,28.58,74096.78,21.8,0.52812,0.00024,22.63088]
[1780201450049,28.58,74095.84,21.8,0.52789,0.00024,22.63152]
[1780201454077,28.58,74090.33,21.8,0.52654,0.00024,22.63507]
[1780201457406,28.58,74090.46,21.8,0.52657,0.00024,22.63499]
[1780201459376,28.58,74089.21,21.8,0.52627,0.00024,22.63576]
[1780201469182,28.58,74089.41,21.8,0.52632,0.00024,22.63563]
[1780201474217,28.58,74089.29,21.8,0.52629,0.00025,22.63203]
[1780201484894,28.58,74089.47,21.8,0.52634,0.00025,22.63192]
[1780201491800,28.57,74089.48,21.8,0.52634,0.00025,22.6319]
[1780201491823,28.57,74089.48,21.8,0.52634,0.00025,22.6319]
[1780201492848,28.57,74089.48,21.8,0.52634,0.00025,22.6319]
[1780201497078,28.57,74088.17,21.8,0.52602,0.00025,22.63269]
[1780201502413,28.57,74088.01,21.8,0.52599,0.00025,22.63279]
[1780201508455,28.56,74088.14,21.8,0.52602,0.00025,22.6327]
[1780201513491,28.56,74088.45,21.8,0.5261,0.00025,22.63251]
[1780201519533,28.56,74088.45,21.8,0.5261,0.00025,22.63251]
[1780201524568,28.56,74088.41,21.8,0.52609,0.00025,22.63253]
[1780201525860,28.56,74088.41,21.8,0.52609,0.00025,22.63253]
[1780201531617,28.56,74088.62,21.8,0.52614,0.00025,22.62874]
[1780201537415,28.56,74088.65,21.8,0.52615,0.00025,22.62872]
[1780201540362,28.56,74089.46,21.8,0.52635,0.00025,22.62822]
[1780201545715,28.56,74089.56,21.8,0.52637,0.00025,22.62816]
[1780201550750,28.56,74089.47,21.8,0.52635,0.00025,22.62821]
[1780201555785,28.56,74089.4,21.8,0.52633,0.00025,22.62825]
[1780201560820,28.56,74089.41,21.8,0.52634,0.00025,22.62824]
[1780201563444,28.56,74089.41,21.8,0.52634,0.00025,22.62824]
[1780201566579,28.56,74090.53,21.8,0.52661,0.00025,22.62755]
[1780201568513,28.56,74094.78,21.8,0.52765,0.00025,22.62481]
[1780201573911,28.56,74099.25,21.8,0.52875,0.00025,22.62178]
[1780201577183,28.56,74099.3,21.8,0.52876,0.00025,22.62174]
[1780201582974,28.56,74097.74,21.8,0.52838,0.00025,22.62283]
[1780201587461,28.56,74099.58,21.8,0.52883,0.00025,22.62155]
[1780201593048,28.56,74099.91,21.8,0.52891,0.00025,22.61765]
[1780201599090,28.56,74099.93,21.8,0.52892,0.00025,22.61764]
[1780201604125,28.56,74097.77,21.8,0.52839,0.00025,22.61915]
[1780201610168,28.56,74096.94,21.8,0.52818,0.00025,22.61971]
[1780201615203,28.56,74093.13,21.8,0.52725,0.00025,22.62224]
[1780201618386,28.56,74092.9,21.8,0.52719,0.00025,22.62239]
[1780201618425,28.56,74092.9,21.8,0.52719,0.00025,22.62239]
[1780201620238,28.56,74087.66,21.8,0.52591,0.00025,22.62565]
[1780201620898,28.56,74087.66,21.8,0.52591,0.00025,22.62565]
[1780201620966,28.56,74087.66,21.8,0.52591,0.00025,22.62565]
[1780201621002,28.56,74087.66,21.8,0.52591,0.00025,22.62565]
[1780201621283,28.56,74087.66,21.8,0.52591,0.00025,22.62565]
[1780201622252,28.56,74097.09,21.8,0.52822,0.00025,22.61961]
[1780201627287,28.56,74097.54,21.8,0.52833,0.00025,22.6193]
[1780201634336,28.56,74097.24,21.8,0.52826,0.00025,22.6195]
[1780201639371,28.56,74098.16,21.8,0.52848,0.00025,22.61887]
[1780201644406,28.56,74098.06,21.8,0.52846,0.00025,22.61894]
[1780201649441,28.56,74098.44,21.8,0.52855,0.00025,22.61868]
[1780201654476,28.56,74097.37,21.8,0.52829,0.00025,22.61575]
[1780201656046,28.56,74098.11,21.8,0.52847,0.00025,22.61524]
[1780201661524,28.56,74095.16,21.8,0.52775,0.00025,22.61724]
[1780201666559,28.56,74095.08,21.8,0.52773,0.00025,22.61729]
[1780201671595,28.56,74095.84,21.8,0.52792,0.00025,22.61678]
[1780201677637,28.56,74095.71,21.8,0.52789,0.00025,22.61687]
[1780201684191,28.56,74095.7,21.8,0.52788,0.00025,22.61687]
[1780201687101,28.56,74095.73,21.8,0.52789,0.00025,22.61685]
[1780201692742,28.56,74095.5,21.8,0.52784,0.00025,22.617]
[1780201698784,28.56,74095.18,21.8,0.52776,0.00025,22.61722]
[1780201703275,28.56,74095.13,21.8,0.52775,0.00025,22.61725]
[1780201703912,28.56,74093.1,21.8,0.52725,0.00025,22.61858]
[1780201704775,28.56,74092.08,21.8,0.527,0.00025,22.61924]
[1780201707867,28.56,74092.39,21.8,0.52707,0.00025,22.61904]
[1780201708935,28.56,74092.54,21.8,0.52711,0.00025,22.61894]
[1780201714899,28.56,74091.67,21.8,0.5269,0.00025,22.61583]
[1780201720941,28.56,74091.44,21.8,0.52684,0.00025,22.61597]
[1780201725976,28.56,74091.15,21.8,0.52677,0.00025,22.61615]
[1780201735039,28.55,74091.1,21.8,0.52676,0.00025,22.61618]
[1780201740074,28.55,74089.89,21.8,0.52647,0.00025,22.61693]
[1780201745109,28.55,74087.78,21.8,0.52595,0.00025,22.61822]
[1780201750144,28.55,74087.83,21.8,0.52596,0.00025,22.61819]
[1780201755181,28.55,74088.93,21.8,0.52623,0.00025,22.61751]
[1780201760215,28.55,74089.02,21.8,0.52626,0.00025,22.61746]
[1780201766257,28.55,74089.07,21.8,0.52627,0.00025,22.61742]
[1780201771292,28.54,74088.12,21.8,0.52604,0.00025,22.61433]
[1780201776327,28.54,74088.45,21.8,0.52612,0.00025,22.61412]
[1780201782369,28.54,74088.32,21.8,0.52609,0.00025,22.6142]
[1780201787404,28.54,74089.11,21.8,0.52629,0.00025,22.61371]
[1780201793447,28.54,74089.7,21.8,0.52643,0.00025,22.61334]
[1780201798482,28.54,74085.15,21.8,0.52531,0.00025,22.61608]
[1780201803517,28.54,74081.13,21.8,0.52432,0.00025,22.61835]
[1780201808552,28.55,74080.36,21.8,0.52413,0.00025,22.61878]
[1780201812481,28.55,74079.83,21.8,0.524,0.00025,22.61907]
[1780201812645,28.55,74079.83,21.8,0.524,0.00025,22.61907]
[1780201812682,28.55,74079.83,21.8,0.524,0.00025,22.61907]
[1780201812712,28.55,74079.83,21.8,0.524,0.00025,22.61907]
[1780201812755,28.55,74079.83,21.8,0.524,0.00025,22.61907]
[1780201812814,28.55,74066.62,21.8,0.52076,0.00025,22.62538]
[1780201813587,28.55,74061.08,21.8,0.51939,0.00025,22.62758]
[1780201814089,28.55,74061.08,21.8,0.51939,0.00025,22.62758]
[1780201814363,28.55,74061.08,21.8,0.51939,0.00025,22.62758]
[1780201814433,28.55,74061.08,21.8,0.51939,0.00025,22.62758]
[1780201814594,28.55,74054.63,21.8,0.51781,0.00025,22.62981]
[1780201815455,28.55,74054.63,21.8,0.51781,0.00025,22.62981]
[1780201815545,28.55,74054.63,21.8,0.51781,0.00025,22.62981]
[1780201815556,28.55,74054.63,21.8,0.51781,0.00025,22.62981]
[1780201815601,28.56,74050.42,21.8,0.51677,0.00025,22.63107]
[1780201816876,28.56,74048.31,21.8,0.51625,0.00025,22.63165]
[1780201817161,28.56,74048.31,21.8,0.51625,0.00025,22.63165]
[1780201817614,28.56,74046.56,21.8,0.51582,0.00025,22.63209]
[1780201822650,28.56,74044.06,21.8,0.51521,0.00025,22.63269]
[1780201824664,28.56,74048.92,21.8,0.5164,0.00025,22.63148]
[1780201825909,28.56,74051.43,21.8,0.51702,0.00025,22.63078]
[1780201826678,28.56,74053.14,21.8,0.51744,0.00025,22.63027]
[1780201829699,28.56,74058.0,21.8,0.51863,0.00025,22.62869]
[1780201834734,28.57,74057.85,21.8,0.5186,0.00025,22.62508]
[1780201836920,28.57,74058.4,21.8,0.51873,0.00025,22.6249]
[1780201842790,28.58,74061.48,21.8,0.51949,0.00025,22.62379]
[1780201847825,28.58,74062.43,21.8,0.51972,0.00025,22.62343]
[1780201852860,28.59,74063.52,21.8,0.51998,0.00025,22.62302]
[1780201857895,28.6,74063.62,21.8,0.52,0.00025,22.62299]
[1780201861044,28.6,74063.65,21.8,0.52001,0.00025,22.62298]
[1780201865495,28.61,74059.55,21.8,0.519,0.00025,22.62453]
[1780201866519,28.61,74059.26,21.8,0.51893,0.00025,22.62463]
[1780201871994,28.62,74056.96,21.8,0.51836,0.00025,22.62544]
[1780201877031,28.63,74056.99,21.8,0.51836,0.00025,22.62543]
[1780201882067,28.64,74057.34,21.8,0.51845,0.00025,22.62532]
[1780201887103,28.64,74057.12,21.8,0.51839,0.00025,22.6254]
[1780201892138,28.65,74057.17,21.8,0.5184,0.00025,22.62173]
[1780201893901,28.65,74057.17,21.8,0.5184,0.00025,22.62173]
[1780201902850,28.66,74056.85,21.8,0.51832,0.00024,22.62184]
[1780201904274,28.67,74056.85,21.8,0.51832,0.00024,22.62185]
[1780201910264,28.68,74056.66,21.8,0.51827,0.00024,22.62192]
[1780201916306,28.69,74056.63,21.8,0.51826,0.00024,22.62194]
[1780201921374,28.7,74056.2,21.8,0.51815,0.00024,22.62209]
[1780201927383,28.7,74054.35,21.8,0.5177,0.00024,22.62268]
[1780201932418,28.71,74052.63,21.8,0.51727,0.00024,22.62321]
[1780201937453,28.72,74052.04,21.8,0.51713,0.00024,22.62339]
[1780201942488,28.72,74052.13,21.8,0.51715,0.00024,22.62336]
[1780201945540,28.72,74051.57,21.8,0.51701,0.00024,22.62353]
[1780201945558,28.72,74051.57,21.8,0.51701,0.00024,22.62353]
[1780201945566,28.72,74051.57,21.8,0.51701,0.00024,22.62353]
[1780201945620,28.72,74051.57,21.8,0.51701,0.00024,22.62353]
[1780201946874,28.72,74051.57,21.8,0.51701,0.00024,22.62353]
[1780201947122,28.73,74050.11,21.8,0.51665,0.00024,22.62394]
[1780201948671,28.73,74049.71,21.8,0.51655,0.00024,22.62405]
[1780201950064,28.73,74046.98,21.8,0.51589,0.00024,22.62475]
[1780201951930,28.73,74045.39,21.8,0.5155,0.00024,22.62514]
[1780201954012,28.73,74047.43,21.8,0.516,0.00024,22.62098]
[1780201954390,28.73,74047.43,21.8,0.516,0.00024,22.62098]
[1780201954572,28.73,74051.38,21.8,0.51696,0.00024,22.61992]
[1780201959606,28.74,74055.54,21.8,0.51798,0.00024,22.61867]
[1780201964642,28.74,74052.75,21.8,0.51729,0.00024,22.61953]
[1780201969677,28.75,74052.69,21.8,0.51728,0.00024,22.61955]
[1780201970471,28.75,74052.69,21.8,0.51728,0.00024,22.61955]
[1780201975719,28.75,74052.28,21.8,0.51718,0.00024,22.61967]
[1780201982769,28.76,74052.45,21.8,0.51722,0.00024,22.61963]
[1780201988811,28.76,74052.22,21.8,0.51716,0.00024,22.6197]
[1780201993846,28.76,74050.81,21.8,0.51681,0.00024,22.6201]
[1780201999888,28.77,74049.82,21.8,0.51657,0.00024,22.62038]
[1780202004924,28.77,74047.77,21.8,0.51607,0.00024,22.62091]
[1780202009958,28.77,74047.74,21.8,0.51606,0.00024,22.62092]
[1780202011142,28.77,74047.64,21.8,0.51604,0.00024,22.62095]
[1780202011972,28.77,74047.72,21.8,0.51606,0.00024,22.61726]
[1780202017008,28.78,74047.99,21.8,0.51612,0.00024,22.61719]
[1780202022043,28.78,74045.86,21.8,0.5156,0.00024,22.61772]
[1780202027078,28.78,74047.21,21.8,0.51593,0.00024,22.61739]
[1780202032113,28.78,74048.46,21.8,0.51624,0.00024,22.61708]
[1780202035704,28.78,74048.38,21.8,0.51622,0.00024,22.6171]
[1780202035806,28.78,74048.74,21.8,0.51631,0.00024,22.617]
[1780202041367,28.78,74051.43,21.8,0.51696,0.00024,22.61627]
[1780202047051,28.79,74051.11,21.8,0.51688,0.00024,22.61637]
[1780202056474,28.79,74051.54,21.8,0.51699,0.00024,22.61625]
[1780202062324,28.8,74051.34,21.8,0.51694,0.00024,22.61631]
[1780202068366,28.8,74051.84,21.8,0.51706,0.00024,22.61617]
[1780202072585,28.8,74051.49,21.8,0.51697,0.00024,22.6126]
[1780202078437,28.81,74048.74,21.8,0.5163,0.00024,22.61335]
[1780202083473,28.81,74048.56,21.8,0.51626,0.00024,22.6134]
[1780202088508,28.81,74049.36,21.8,0.51645,0.00024,22.61319]
[1780202089448,28.81,74049.36,21.8,0.51645,0.00024,22.61319]
[1780202089450,28.81,74049.36,21.8,0.51645,0.00024,22.61319]
[1780202089515,28.81,74049.48,21.8,0.51648,0.00024,22.61316]
[1780202094549,28.81,74051.02,21.8,0.51685,0.00024,22.61274]
[1780202099585,28.82,74051.21,21.8,0.5169,0.00024,22.61269]
[1780202104620,28.82,74050.61,21.8,0.51675,0.00024,22.61286]
[1780202109655,28.82,74049.67,21.8,0.51652,0.00024,22.61312]
[1780202117711,28.82,74049.6,21.8,0.51651,0.00024,22.61314]
[1780202120841,28.82,74049.54,21.8,0.51649,0.00024,22.61315]
[1780202120851,28.82,74049.39,21.8,0.51645,0.00024,22.61319]
[1780202126774,28.83,74052.45,21.8,0.5172,0.00024,22.61234]
[1780202132158,28.83,74052.43,21.8,0.51719,0.00024,22.61235]
[1780202132817,28.83,74052.22,21.8,0.51714,0.00024,22.60874]
[1780202133765,28.83,74052.22,21.8,0.51714,0.00024,22.60874]
[1780202133824,28.83,74053.17,21.8,0.51738,0.00024,22.60846]
[1780202135838,28.83,74057.76,21.8,0.51849,0.00024,22.60701]
[1780202136827,28.83,74057.76,21.8,0.51849,0.00024,22.60701]
[1780202137071,28.83,74057.76,21.8,0.51849,0.00024,22.60701]
[1780202137110,28.83,74057.76,21.8,0.51849,0.00024,22.60701]
[1780202137162,28.83,74058.25,21.8,0.51861,0.00024,22.60685]
[1780202137852,28.83,74066.44,21.8,0.52061,0.00024,22.60378]
[1780202138858,28.83,74072.87,21.8,0.52217,0.00024,22.60098]
[1780202139760,28.83,74072.87,21.8,0.52217,0.00024,22.60098]
[1780202144901,28.83,74073.94,21.8,0.52243,0.00024,22.60048]
[1780202150943,28.84,74073.93,21.8,0.52243,0.00024,22.60049]
[1780202155977,28.84,74073.92,21.8,0.52243,0.00024,22.6005]
[1780202162022,28.84,74072.86,21.8,0.52217,0.00024,22.601]
[1780202164833,28.84,74073.25,21.8,0.52226,0.00024,22.60082]
[1780202171086,28.85,74069.83,21.8,0.52143,0.00024,22.60237]
[1780202172017,28.85,74069.83,21.8,0.52143,0.00024,22.60237]
[1780202173101,28.85,74080.91,21.8,0.52412,0.00024,22.59701]
[1780202174454,28.85,74082.95,21.8,0.52462,0.00024,22.59591]
[1780202176121,28.85,74091.4,21.8,0.52667,0.00024,22.59099]
[1780202181156,28.84,74092.88,21.8,0.52704,0.00024,22.59005]
[1780202181657,28.84,74092.88,21.8,0.52704,0.00024,22.59005]
[1780202187198,28.84,74090.77,21.8,0.52653,0.00024,22.59135]
[1780202188134,28.84,74090.77,21.8,0.52653,0.00024,22.59135]
[1780202193240,28.83,74088.05,21.8,0.52587,0.00024,22.5893]
[1780202198276,28.83,74087.91,21.8,0.52584,0.00024,22.58938]
[1780202203904,28.82,74087.73,21.8,0.5258,0.00024,22.58948]
[1780202209353,28.82,74086.66,21.8,0.52554,0.00024,22.59009]
[1780202214388,28.81,74086.62,21.8,0.52553,0.00024,22.5901]
[1780202219424,28.81,74088.24,21.8,0.52593,0.00024,22.58914]
[1780202224461,28.8,74089.44,21.8,0.52623,0.00024,22.58841]
[1780202229494,28.8,74088.5,21.8,0.526,0.00024,22.58896]
[1780202235535,28.79,74087.88,21.8,0.52585,0.00024,22.58931]
[1780202240571,28.78,74087.44,21.8,0.52575,0.00024,22.58956]
[1780202245606,28.78,74088.45,21.8,0.526,0.00024,22.58895]
[1780202250641,28.77,74088.81,21.8,0.52609,0.00024,22.58873]
[1780202255676,28.77,74088.41,21.8,0.526,0.00024,22.58528]
[1780202261719,28.77,74089.07,21.8,0.52616,0.00024,22.58488]
[1780202266754,28.76,74088.29,21.8,0.52597,0.00024,22.58534]
[1780202272796,28.76,74087.74,21.8,0.52584,0.00024,22.58565]
[1780202281859,28.75,74087.48,21.8,0.52578,0.00024,22.58579]
[1780202287901,28.75,74088.52,21.8,0.52604,0.00024,22.58517]
[1780202292936,28.75,74091.19,21.8,0.52669,0.00024,22.58353]
[1780202298978,28.74,74092.57,21.8,0.52703,0.00024,22.58266]
[1780202304013,28.74,74091.32,21.8,0.52673,0.00024,22.58344]
[1780202309051,28.74,74097.16,21.8,0.52815,0.00024,22.57965]
[1780202309577,28.74,74097.16,21.8,0.52815,0.00024,22.57965]
[1780202309723,28.74,74097.16,21.8,0.52815,0.00024,22.57965]
[1780202309800,28.74,74097.16,21.8,0.52815,0.00024,22.57965]
[1780202311065,28.74,74105.11,21.8,0.5301,0.00024,22.57035]
[1780202317109,28.74,74110.04,21.8,0.5313,0.00024,22.5666]
[1780202317914,28.74,74110.04,21.8,0.5313,0.00024,22.5666]
[1780202323150,28.74,74109.94,21.8,0.53127,0.00024,22.56668]
[1780202323807,28.74,74109.94,21.8,0.53127,0.00024,22.56668]
[1780202323870,28.74,74109.94,21.8,0.53127,0.00024,22.56668]
[1780202324158,28.74,74104.51,21.8,0.52995,0.00024,22.5708]
[1780202324513,28.74,74104.51,21.8,0.52995,0.00024,22.5708]
[1780202324920,28.74,74104.51,21.8,0.52995,0.00024,22.5708]
[1780202330200,28.74,74105.25,21.8,0.53013,0.00024,22.57026]
[1780202335235,28.74,74103.15,21.8,0.52961,0.00024,22.57179]
[1780202340371,28.74,74103.13,21.8,0.52961,0.00024,22.57181]
[1780202347752,28.74,74100.76,21.8,0.52903,0.00024,22.5735]
[1780202353361,28.74,74096.29,21.8,0.52794,0.00024,22.57655]
[1780202358396,28.74,74095.71,21.8,0.5278,0.00024,22.57693]
[1780202363431,28.73,74095.82,21.8,0.52783,0.00024,22.57685]
[1780202368469,28.73,74096.6,21.8,0.52802,0.00024,22.57633]
[1780202369803,28.73,74096.6,21.8,0.52802,0.00024,22.57633]
[1780202375518,28.73,74096.0,21.8,0.52788,0.00024,22.57304]
[1780202378538,28.73,74088.68,21.8,0.52609,0.00024,22.57768]
[1780202383574,28.72,74084.64,21.8,0.52511,0.00024,22.58003]
[1780202386607,28.72,74084.2,21.8,0.525,0.00024,22.58028]
[1780202394651,28.71,74084.33,21.8,0.52504,0.00024,22.58018]
[1780202400693,28.71,74084.3,21.8,0.52504,0.00024,22.58019]
[1780202405730,28.7,74083.72,21.8,0.5249,0.00024,22.5805]
[1780202410765,28.69,74083.19,21.8,0.52477,0.00024,22.58079]
[1780202418822,28.69,74083.16,21.8,0.52477,0.00024,22.5808]
[1780202423856,28.68,74083.39,21.8,0.52483,0.00024,22.58066]
[1780202430905,28.67,74083.47,21.8,0.52485,0.00024,22.58059]
[1780202436948,28.67,74083.47,21.8,0.52486,0.00024,22.5769]
[1780202440839,28.66,74082.54,21.8,0.52463,0.00025,22.57741]
[1780202446011,28.65,74081.89,21.8,0.52448,0.00025,22.57776]
[1780202451046,28.65,74082.28,21.8,0.52458,0.00025,22.57753]
[1780202452493,28.65,74081.73,21.8,0.52444,0.00025,22.57783]
[1780202453310,28.65,74081.73,21.8,0.52444,0.00025,22.57783]
[1780202454067,28.65,74076.51,21.8,0.52316,0.00025,22.58057]
[1780202459102,28.65,74075.03,21.8,0.5228,0.00025,22.58131]
[1780202464137,28.65,74075.03,21.8,0.5228,0.00025,22.58131]
[1780202467400,28.65,74076.35,21.8,0.52312,0.00025,22.58066]
[1780202467609,28.65,74077.07,21.8,0.5233,0.00025,22.58029]
[1780202468478,28.65,74077.07,21.8,0.5233,0.00025,22.58029]
[1780202476496,28.65,74075.71,21.8,0.52296,0.00025,22.58098]
[1780202476547,28.65,74075.71,21.8,0.52296,0.00025,22.58098]
[1780202476901,28.65,74075.71,21.8,0.52296,0.00025,22.58098]
[1780202478358,28.66,74075.33,21.8,0.52287,0.00025,22.58117]
[1780202479242,28.66,74069.74,21.8,0.5215,0.00025,22.58379]
[1780202484277,28.66,74066.66,21.8,0.52074,0.00025,22.58513]
[1780202485164,28.66,74066.66,21.8,0.52074,0.00025,22.58513]
[1780202490319,28.67,74065.08,21.8,0.52035,0.00025,22.58578]
[1780202494692,28.67,74065.08,21.8,0.52035,0.00025,22.58578]
[1780202498440,28.67,74060.74,21.8,0.51929,0.00025,22.58379]
[1780202506433,28.68,74059.91,21.8,0.51908,0.00025,22.5841]
[1780202511468,28.69,74059.45,21.8,0.51896,0.00025,22.58427]
[1780202514352,28.69,74058.04,21.8,0.51862,0.00025,22.58477]
[1780202519525,28.7,74055.26,21.8,0.51793,0.00025,22.5857]
[1780202524559,28.71,74055.86,21.8,0.51808,0.00024,22.58551]
[1780202529594,28.72,74053.66,21.8,0.51754,0.00024,22.58621]
[1780202534629,28.73,74053.52,21.8,0.5175,0.00024,22.58626]
[1780202539664,28.74,74054.22,21.8,0.51767,0.00024,22.58605]
[1780202544699,28.75,74057.07,21.8,0.51836,0.00024,22.58515]
[1780202551747,28.76,74059.25,21.8,0.51889,0.00024,22.58074]
[1780202557399,28.76,74059.09,21.8,0.51885,0.00024,22.5808]
[1780202558799,28.77,74065.04,21.8,0.5203,0.00024,22.57857]
[1780202559806,28.77,74069.64,21.8,0.52143,0.00024,22.57664]
[1780202561495,28.77,74069.64,21.8,0.52143,0.00024,22.57664]
[1780202566858,28.78,74070.21,21.8,0.52156,0.00024,22.5764]
[1780202569186,28.78,74070.21,21.8,0.52156,0.00024,22.5764]
[1780202574913,28.79,74069.78,21.8,0.52145,0.00024,22.57661]
[1780202582970,28.81,74070.0,21.8,0.5215,0.00024,22.57653]
[1780202589014,28.81,74070.49,21.8,0.52162,0.00024,22.57632]
[1780202594049,28.82,74070.05,21.8,0.52151,0.00024,22.57653]
[1780202599083,28.83,74069.86,21.8,0.52146,0.00024,22.57662]
[1780202604119,28.83,74069.62,21.8,0.52139,0.00024,22.57673]
[1780202611168,28.84,74070.66,21.8,0.52165,0.00024,22.57261]
[1780202617210,28.85,74070.58,21.8,0.52162,0.00024,22.57266]
[1780202622245,28.86,74069.67,21.8,0.5214,0.00024,22.57307]
[1780202627280,28.86,74071.01,21.8,0.52172,0.00024,22.57248]
[1780202634329,28.87,74071.21,21.8,0.52177,0.00024,22.57241]
[1780202639364,28.88,74071.51,21.8,0.52184,0.00024,22.57228]
[1780202644399,28.88,74070.84,21.8,0.52167,0.00024,22.57259]
[1780202647420,28.88,74076.28,21.8,0.523,0.00024,22.57005]
[1780202652455,28.88,74078.38,21.8,0.52351,0.00024,22.569]
[1780202658497,28.89,74078.15,21.8,0.52345,0.00024,22.56911]
[1780202668567,28.89,74078.47,21.8,0.52353,0.00024,22.56895]
[1780202673602,28.89,74077.89,21.8,0.52339,0.00024,22.56557]
[1780202678637,28.89,74077.64,21.8,0.52333,0.00024,22.56569]
[1780202683672,28.89,74077.89,21.8,0.52339,0.00024,22.56557]
[1780202684476,28.89,74077.89,21.8,0.52339,0.00024,22.56557]
[1780202686554,28.89,74079.4,21.8,0.52376,0.00024,22.5648]
[1780202690721,28.89,74085.64,21.8,0.52527,0.00024,22.56141]
[1780202691823,28.89,74087.59,21.8,0.52575,0.00024,22.56028]
[1780202691925,28.89,74087.59,21.8,0.52575,0.00024,22.56028]
[1780202693034,28.89,74088.84,21.8,0.52605,0.00024,22.55955]
[1780202694644,28.89,74090.92,21.8,0.52656,0.00024,22.55829]
[1780202696323,28.89,74092.42,21.8,0.52692,0.00024,22.55736]
[1780202701798,28.89,74096.11,21.8,0.52782,0.00024,22.555]
[1780202705494,28.89,74092.65,21.8,0.52697,0.00024,22.55723]
[1780202705595,28.89,74090.77,21.8,0.52652,0.00024,22.5584]
[1780202711868,28.9,74089.59,21.8,0.52623,0.00024,22.55912]
[1780202716903,28.9,74089.38,21.8,0.52618,0.00024,22.55925]
[1780202717864,28.9,74089.38,21.8,0.52618,0.00024,22.55925]
[1780202717866,28.9,74089.38,21.8,0.52618,0.00024,22.55925]
[1780202717910,28.9,74089.11,21.8,0.52611,0.00024,22.55941]
[1780202724578,28.9,74088.67,21.8,0.526,0.00024,22.55968]
[1780202730763,28.9,74087.51,21.8,0.52572,0.00024,22.56036]
[1780202738051,28.9,74086.48,21.8,0.52547,0.00024,22.55728]
[1780202746106,28.9,74085.78,21.8,0.5253,0.00024,22.55768]
[1780202751144,28.9,74085.89,21.8,0.52533,0.00024,22.55762]
[1780202754211,28.9,74085.82,21.8,0.52531,0.00024,22.55766]
[1780202760207,28.9,74082.34,21.8,0.52447,0.00024,22.55959]
[1780202761492,28.9,74082.34,21.8,0.52447,0.00024,22.55959]
[1780202762794,28.9,74080.75,21.8,0.52408,0.00024,22.56044]
[1780202762800,28.9,74080.75,21.8,0.52408,0.00024,22.56044]
[1780202762224,28.9,74076.3,21.8,0.523,0.00024,22.56271]
[1780202767259,28.91,74075.05,21.8,0.52269,0.00024,22.56332]
[1780202771541,28.91,74074.56,21.8,0.52257,0.00024,22.56356]
[1780202777329,28.92,74073.51,21.8,0.52231,0.00024,22.56407]
[1780202778671,28.92,74073.51,21.8,0.52231,0.00024,22.56407]
[1780202781357,28.92,74067.56,21.8,0.52086,0.00024,22.56669]
[1780202782628,28.92,74067.56,21.8,0.52086,0.00024,22.56669]
[1780202788406,28.92,74064.37,21.8,0.52009,0.00024,22.56798]
[1780202789517,28.92,74064.37,21.8,0.52009,0.00024,22.56798]
[1780202789607,28.92,74064.37,21.8,0.52009,0.00024,22.56798]
[1780202795456,28.92,74062.87,21.8,0.51972,0.00024,22.56488]
[1780202800490,28.93,74062.82,21.8,0.51971,0.00024,22.5649]
[1780202805527,28.93,74062.15,21.8,0.51955,0.00024,22.56516]
[1780202808849,28.93,74061.87,21.8,0.51948,0.00024,22.56526]
[1780202809802,28.93,74061.87,21.8,0.51948,0.00024,22.56526]
[1780202809555,28.93,74057.43,21.8,0.5184,0.00024,22.56681]
[1780202810105,28.93,74057.43,21.8,0.5184,0.00024,22.56681]
[1780202815597,28.94,74055.83,21.8,0.518,0.00024,22.56734]
[1780202820632,28.95,74056.8,21.8,0.51824,0.00024,22.56703]
[1780202825667,28.96,74056.96,21.8,0.51827,0.00024,22.56699]
[1780202829695,28.96,74062.35,21.8,0.51958,0.00024,22.56512]
[1780202834730,28.97,74066.24,21.8,0.52053,0.00024,22.56361]
[1780202840772,28.97,74066.48,21.8,0.52058,0.00024,22.56353]
[1780202845808,28.98,74061.72,21.8,0.51942,0.00024,22.56536]
[1780202855877,28.99,74061.08,21.8,0.51927,0.00024,22.56193]
[1780202860918,28.99,74061.61,21.8,0.51939,0.00024,22.56174]
[1780202867967,29.0,74061.27,21.8,0.51931,0.00024,22.56187]
[1780202874009,29.01,74061.15,21.8,0.51928,0.00024,22.56192]
[1780202880649,29.01,74060.89,21.8,0.51921,0.00024,22.56202]
[1780202886093,29.02,74061.31,21.8,0.51931,0.00024,22.56188]
[1780202900192,29.03,74061.4,21.8,0.51933,0.00024,22.56186]
[1780202907241,29.04,74060.95,21.8,0.51922,0.00024,22.56202]
[1780202915297,29.05,74061.27,21.8,0.51929,0.00024,22.55824]
[1780202923353,29.05,74060.96,21.8,0.51921,0.00024,22.55836]
[1780202928388,29.06,74060.93,21.8,0.51921,0.00024,22.55837]
[1780202933423,29.06,74060.8,21.8,0.51917,0.00024,22.55842]
[1780202939465,29.07,74060.84,21.8,0.51918,0.00024,22.55842]
[1780202944500,29.07,74061.46,21.8,0.51933,0.00024,22.5582]
[1780202945908,29.07,74061.46,21.8,0.51933,0.00024,22.5582]
[1780202947521,29.07,74067.03,21.8,0.52068,0.00024,22.55607]
[1780202949231,29.08,74069.27,21.8,0.52122,0.00024,22.55514]
[1780202950060,29.08,74069.89,21.8,0.52137,0.00024,22.55488]
[1780202955577,29.08,74073.15,21.8,0.52215,0.00024,22.55344]
[1780202960612,29.09,74075.66,21.8,0.52276,0.00024,22.55228]
[1780202962626,29.09,74082.29,21.8,0.52436,0.00024,22.54893]
[1780202964453,29.09,74085.2,21.8,0.52506,0.00024,22.54735]
[1780202966830,29.09,74087.69,21.8,0.52567,0.00024,22.54594]
[1780202967138,29.09,74088.67,21.8,0.5259,0.00024,22.54537]
[1780202967661,29.09,74093.53,21.8,0.52708,0.00024,22.54243]
[1780202971324,29.09,74094.89,21.8,0.5274,0.00024,22.54158]
[1780202973807,29.09,74094.89,21.8,0.52741,0.00024,22.5379]
[1780202975448,29.09,74097.66,21.8,0.52807,0.00024,22.53611]
[1780202981506,29.1,74097.57,21.8,0.52805,0.00024,22.53618]
[1780202986794,29.1,74097.49,21.8,0.52803,0.00024,22.53624]
[1780202991829,29.11,74097.44,21.8,0.52801,0.00024,22.53628]
[1780202996864,29.11,74097.35,21.8,0.52799,0.00024,22.53635]
[1780202997916,29.11,74097.35,21.8,0.52799,0.00024,22.53635]
[1780203003913,29.11,74097.93,21.8,0.52813,0.00024,22.53598]
[1780203008398,29.11,74097.8,21.8,0.5281,0.00024,22.53606]
[1780203010786,29.11,74097.85,21.8,0.52811,0.00024,22.53602]
[1780203018011,29.1,74097.59,21.8,0.52805,0.00024,22.53617]
[1780203025060,29.1,74097.34,21.8,0.528,0.00024,22.53632]
[1780203027613,29.09,74096.8,21.8,0.52787,0.00024,22.53667]
[1780203035131,29.09,74099.04,21.8,0.52842,0.00024,22.53149]
[1780203040166,29.08,74097.86,21.8,0.52813,0.00024,22.53226]
[1780203048222,29.08,74096.78,21.8,0.52788,0.00024,22.53296]
[1780203056278,29.07,74097.17,21.8,0.52797,0.00024,22.53269]
[1780203064334,29.06,74097.18,21.8,0.52798,0.00024,22.53266]
[1780203074405,29.06,74097.59,21.8,0.52808,0.00024,22.53238]
[1780203079827,29.06,74098.36,21.8,0.52827,0.00024,22.53186]
[1780203085482,29.05,74097.9,21.8,0.52816,0.00024,22.53215]
[1780203087496,29.05,74097.97,21.8,0.52818,0.00024,22.5321]
[1780203087675,29.05,74097.97,21.8,0.52818,0.00024,22.5321]
[1780203095552,29.04,74097.66,21.8,0.52811,0.00024,22.52861]
[1780203102602,29.04,74097.7,21.8,0.52813,0.00024,22.52857]
[1780203107637,29.04,74097.85,21.8,0.52817,0.00024,22.52846]
[1780203112672,29.03,74099.31,21.8,0.52852,0.00024,22.52747]
[1780203117707,29.03,74099.34,21.8,0.52853,0.00024,22.52744]
[1780203122742,29.02,74100.69,21.8,0.52886,0.00024,22.52651]
[1780203127776,29.02,74100.61,21.8,0.52884,0.00024,22.52655]
[1780203131789,29.02,74100.74,21.8,0.52888,0.00024,22.52646]
[1780203135869,29.01,74101.58,21.8,0.52908,0.00024,22.52586]
[1780203141875,29.01,74101.99,21.8,0.52919,0.00024,22.52556]
[1780203147918,29.0,74101.97,21.8,0.52918,0.00024,22.52556]
[1780203158995,29.0,74102.24,21.8,0.52926,0.00024,22.52167]
[1780203164030,29.0,74102.42,21.8,0.5293,0.00024,22.52153]
[1780203166826,28.99,74102.02,21.8,0.52921,0.00024,22.52181]
[1780203172799,28.99,74101.97,21.8,0.5292,0.00024,22.52185]
[1780203174297,28.99,74103.48,21.8,0.52956,0.00024,22.52077]
[1780203174466,28.99,74103.48,21.8,0.52956,0.00024,22.52077]
[1780203176206,28.99,74106.28,21.8,0.53024,0.00024,22.51873]
[1780203176334,28.99,74109.6,21.8,0.53105,0.00024,22.51624]
[1780203176374,28.99,74109.6,21.8,0.53105,0.00024,22.51624]
[1780203178439,28.99,74115.78,21.8,0.53255,0.00024,22.51135]
[1780203184180,28.99,74116.22,21.8,0.53265,0.00024,22.51099]
[1780203189215,28.99,74115.86,21.8,0.53256,0.00024,22.51129]
[1780203189792,28.99,74115.86,21.8,0.53256,0.00024,22.51129]
[1780203195257,28.99,74115.78,21.8,0.53254,0.00024,22.51136]
[1780203200291,28.99,74112.77,21.8,0.53182,0.00024,22.51378]
[1780203206334,28.99,74113.23,21.8,0.53193,0.00024,22.51341]
[1780203211369,28.99,74112.93,21.8,0.53186,0.00024,22.50996]
[1780203216404,28.99,74113.99,21.8,0.53211,0.00024,22.50912]
[1780203217443,28.99,74113.99,21.8,0.53211,0.00024,22.50912]
[1780203217616,28.99,74113.99,21.8,0.53211,0.00024,22.50912]
[1780203217626,28.99,74113.99,21.8,0.53211,0.00024,22.50912]
[1780203217720,28.99,74113.99,21.8,0.53211,0.00024,22.50912]
[1780203217744,28.99,74113.99,21.8,0.53211,0.00024,22.50912]
[1780203219425,28.99,74120.84,21.8,0.53377,0.00024,22.50343]
[1780203221172,28.99,74120.84,21.8,0.53377,0.00024,22.50343]
[1780203221274,28.99,74120.84,21.8,0.53377,0.00024,22.50343]
[1780203226474,28.99,74120.27,21.8,0.53363,0.00024,22.50393]
[1780203237553,29.0,74120.39,21.8,0.53366,0.00024,22.50384]
[1780203239141,29.0,74120.39,21.8,0.53366,0.00024,22.50384]
[1780203244499,29.0,74117.21,21.8,0.53289,0.00024,22.50652]
[1780203244526,29.0,74117.21,21.8,0.53289,0.00024,22.50652]
[1780203247406,29.0,74113.65,21.8,0.53203,0.00024,22.50941]
[1780203248036,29.0,74113.65,21.8,0.53203,0.00024,22.50941]
[1780203249218,29.0,74115.64,21.8,0.53251,0.00024,22.50781]
[1780203250891,29.0,74115.86,21.8,0.53256,0.00024,22.50763]
[1780203251180,29.0,74115.86,21.8,0.53256,0.00024,22.50763]
[1780203251186,29.0,74115.86,21.8,0.53256,0.00024,22.50763]
[1780203251657,29.0,74107.79,21.8,0.53061,0.00024,22.51395]
[1780203254107,29.0,74100.56,21.8,0.52886,0.00024,22.51915]
[1780203254678,28.99,74095.54,21.8,0.52764,0.00024,22.5225]
[1780203257200,28.99,74093.72,21.8,0.5272,0.00024,22.52366]
[1780203258060,28.99,74092.56,21.8,0.52692,0.00024,22.52439]
[1780203259714,28.99,74087.59,21.8,0.52571,0.00024,22.52738]
[1780203260383,28.99,74087.59,21.8,0.52571,0.00024,22.52738]
[1780203263986,28.99,74087.3,21.8,0.52564,0.00024,22.52755]
[1780203267801,28.99,74087.29,21.8,0.52564,0.00024,22.52756]
[1780203273812,29.0,74087.13,21.8,0.5256,0.00024,22.52397]
[1780203276208,29.0,74085.77,21.8,0.52527,0.00024,22.52475]
[1780203284889,29.0,74085.13,21.8,0.52511,0.00024,22.52512]
[1780203291938,29.0,74082.69,21.8,0.52452,0.00024,22.52646]
[1780203295158,29.0,74082.69,21.8,0.52452,0.00024,22.52646]
[1780203298495,29.0,74082.77,21.8,0.52454,0.00024,22.52642]
[1780203301724,29.0,74085.6,21.8,0.52523,0.00024,22.52485]
[1780203301829,29.0,74085.6,21.8,0.52523,0.00024,22.52485]
[1780203302010,29.0,74091.22,21.8,0.52659,0.00024,22.52155]
[1780203303017,29.0,74098.09,21.8,0.52826,0.00024,22.51715]
[1780203308053,29.0,74098.05,21.8,0.52825,0.00024,22.51716]
[1780203308599,29.0,74098.05,21.8,0.52825,0.00024,22.51716]
[1780203311290,28.99,74097.01,21.8,0.528,0.00024,22.51785]
[1780203321144,28.98,74097.8,21.8,0.5282,0.00024,22.5173]
[1780203327186,28.98,74099.62,21.8,0.52864,0.00024,22.51606]
[1780203327407,28.98,74099.62,21.8,0.52864,0.00024,22.51606]
[1780203337256,28.97,74101.31,21.8,0.52906,0.00024,22.51118]
[1780203342291,28.97,74101.64,21.8,0.52914,0.00024,22.51094]
[1780203349340,28.96,74101.26,21.8,0.52906,0.00024,22.51119]
[1780203351542,28.96,74101.54,21.8,0.52912,0.00024,22.511]
[1780203354690,28.96,74101.79,21.8,0.52919,0.00024,22.51081]
[1780203355968,28.96,74101.79,21.8,0.52919,0.00024,22.51081]
[1780203361424,28.95,74101.4,21.8,0.5291,0.00024,22.51107]
[1780203362659,28.95,74102.88,21.8,0.52946,0.00024,22.51002]
[1780203368473,28.95,74103.92,21.8,0.52971,0.00024,22.50927]
[1780203369552,28.95,74103.92,21.8,0.52971,0.00024,22.50927]
[1780203375522,28.94,74103.9,21.8,0.52971,0.00024,22.50927]
[1780203380558,28.94,74104.11,21.8,0.52976,0.00024,22.50911]
[1780203385593,28.94,74103.89,21.8,0.52971,0.00024,22.50925]
[1780203391081,28.94,74106.97,21.8,0.53046,0.00024,22.50699]
[1780203391442,28.94,74106.97,21.8,0.53046,0.00024,22.50699]
[1780203391724,28.93,74106.82,21.8,0.53043,0.00024,22.50341]
[1780203391764,28.93,74106.82,21.8,0.53043,0.00024,22.50341]
[1780203391773,28.93,74106.82,21.8,0.53043,0.00024,22.50341]
[1780203393744,28.93,74112.47,21.8,0.5318,0.00024,22.49906]
[1780203400698,28.93,74113.29,21.8,0.532,0.00024,22.4984]
[1780203401992,28.93,74113.29,21.8,0.532,0.00024,22.4984]
[1780203406740,28.93,74108.76,21.8,0.5309,0.00024,22.50194]
[1780203411775,28.93,74108.22,21.8,0.53077,0.00024,22.50234]
[1780203417817,28.93,74108.75,21.8,0.5309,0.00024,22.50193]
[1780203423859,28.93,74108.31,21.8,0.5308,0.00024,22.50226]
[1780203429181,28.93,74108.91,21.8,0.53094,0.00024,22.5018]
[1780203434936,28.93,74108.79,21.8,0.53091,0.00024,22.50189]
[1780203441985,28.92,74109.08,21.8,0.53099,0.00024,22.50166]
[1780203447020,28.92,74109.92,21.8,0.53119,0.00024,22.50102]
[1780203452056,28.92,74109.36,21.8,0.53106,0.00024,22.49775]
[1780203457091,28.92,74109.15,21.8,0.53101,0.00024,22.49791]
[1780203462126,28.92,74109.65,21.8,0.53113,0.00024,22.49753]
[1780203468168,28.92,74109.36,21.8,0.53106,0.00024,22.49774]
[1780203473203,28.92,74109.48,21.8,0.53109,0.00024,22.49765]
[1780203480252,28.92,74109.47,21.8,0.53109,0.00024,22.49765]
[1780203486294,28.92,74109.31,21.8,0.53105,0.00024,22.49777]
[1780203492336,28.92,74109.86,21.8,0.53119,0.00024,22.49735]
[1780203498377,28.91,74110.27,21.8,0.53129,0.00024,22.49703]
[1780203504420,28.91,74110.43,21.8,0.53133,0.00024,22.4969]
[1780203509457,28.91,74110.11,21.8,0.53125,0.00024,22.49714]
[1780203514492,28.91,74109.38,21.8,0.53108,0.00024,22.49402]
[1780203521541,28.91,74109.77,21.8,0.53117,0.00024,22.49371]
[1780203525151,28.91,74109.73,21.8,0.53116,0.00024,22.49374]
[1780203526493,28.91,74110.01,21.8,0.53123,0.00024,22.49352]
[1780203527115,28.91,74109.09,21.8,0.53101,0.00024,22.49423]
[1780203528260,28.91,74106.87,21.8,0.53047,0.00024,22.49591]
[1780203529432,28.91,74105.71,21.8,0.53018,0.00024,22.49678]
[1780203534632,28.91,74104.04,21.8,0.52978,0.00024,22.49799]
[1780203539668,28.91,74102.97,21.8,0.52952,0.00024,22.49876]
[1780203543886,28.91,74102.8,21.8,0.52948,0.00024,22.49888]
[1780203549738,28.9,74099.63,21.8,0.52871,0.00024,22.50109]
[1780203555780,28.9,74100.31,21.8,0.52888,0.00024,22.50061]
[1780203560815,28.9,74099.97,21.8,0.5288,0.00024,22.50084]
[1780203565212,28.9,74100.05,21.8,0.52882,0.00024,22.50078]
[1780203566903,28.89,74099.39,21.8,0.52866,0.00024,22.50123]
[1780203571993,28.89,74096.28,21.8,0.5279,0.00024,22.50332]
[1780203572032,28.89,74087.69,21.8,0.52581,0.00024,22.50499]
[1780203573895,28.89,74087.03,21.8,0.52565,0.00024,22.50538]
[1780203579496,28.89,74084.96,21.8,0.52515,0.00024,22.50657]
[1780203587000,28.9,74085.84,21.8,0.52536,0.00024,22.50608]
[1780203593042,28.9,74085.29,21.8,0.52522,0.00024,22.5064]
[1780203594491,28.9,74085.29,21.8,0.52522,0.00024,22.5064]
[1780203598077,28.9,74079.74,21.8,0.52387,0.00024,22.50942]
[1780203600093,28.9,74072.85,21.8,0.52219,0.00024,22.51281]
[1780203602087,28.9,74072.68,21.8,0.52215,0.00024,22.51289]
[1780203604342,28.9,74073.33,21.8,0.5223,0.00024,22.51259]
[1780203604453,28.9,74073.33,21.8,0.5223,0.00024,22.51259]
[1780203605128,28.9,74080.57,21.8,0.52407,0.00024,22.50899]
[1780203606135,28.9,74085.64,21.8,0.52531,0.00024,22.5062]
[1780203611180,28.91,74086.34,21.8,0.52547,0.00024,22.50581]
[1780203616212,28.91,74087.7,21.8,0.5258,0.00024,22.50503]
[1780203621247,28.91,74087.83,21.8,0.52583,0.00024,22.50496]
[1780203626282,28.92,74089.92,21.8,0.52634,0.00024,22.50372]
[1780203628296,28.91,74094.93,21.8,0.52756,0.00024,22.50057]
[1780203633331,28.91,74094.77,21.8,0.52753,0.00024,22.49698]
[1780203639358,28.91,74094.94,21.8,0.52757,0.00024,22.49687]
[1780203644549,28.91,74096.69,21.8,0.528,0.00024,22.49571]
[1780203645415,28.9,74087.89,21.8,0.52586,0.00024,22.50122]
[1780203645968,28.9,74087.89,21.8,0.52586,0.00024,22.50122]
[1780203646422,28.91,74081.4,21.8,0.52427,0.00024,22.50487]
[1780203647683,28.91,74081.4,21.8,0.52427,0.00024,22.50487]
[1780203648662,28.9,74079.3,21.8,0.52376,0.00024,22.50597]
[1780203656623,28.91,74076.08,21.8,0.52298,0.00024,22.50759]
[1780203662250,28.91,74075.74,21.8,0.52289,0.00024,22.50776]
[1780203662874,28.91,74076.14,21.8,0.52299,0.00024,22.50757]
[1780203668576,28.91,74075.17,21.8,0.52275,0.00024,22.50804]
[1780203673611,28.91,74075.79,21.8,0.5229,0.00024,22.50774]
[1780203679653,28.91,74077.14,21.8,0.52323,0.00024,22.50707]
[1780203684688,28.91,74076.33,21.8,0.52304,0.00024,22.50747]
[1780203689723,28.91,74076.42,21.8,0.52306,0.00024,22.50743]
[1780203695224,28.91,74076.13,21.8,0.52299,0.00024,22.50388]
[1780203698495,28.91,74076.05,21.8,0.52297,0.00024,22.50392]
[1780203699527,28.91,74077.03,21.8,0.52321,0.00024,22.50344]
[1780203707849,28.91,74076.74,21.8,0.52314,0.00024,22.50358]
[1780203712884,28.91,74077.05,21.8,0.52321,0.00024,22.50343]
[1780203716799,28.91,74077.42,21.8,0.5233,0.00024,22.50325]
[1780203718830,28.91,74077.78,21.8,0.52339,0.00024,22.50307]
[1780203723961,28.91,74079.47,21.8,0.5238,0.00024,22.5022]
[1780203728996,28.91,74078.95,21.8,0.52368,0.00024,22.50248]
[1780203734031,28.91,74078.79,21.8,0.52364,0.00024,22.50256]
[1780203739066,28.91,74082.11,21.8,0.52444,0.00024,22.50081]
[1780203741865,28.91,74082.37,21.8,0.52451,0.00024,22.50067]
[1780203745060,28.91,74083.95,21.8,0.52489,0.00024,22.4998]
[1780203746860,28.91,74083.67,21.8,0.52483,0.00024,22.49995]
[1780203748489,28.91,74083.67,21.8,0.52483,0.00024,22.49995]
[1780203756186,28.91,74083.67,21.8,0.52483,0.00024,22.49626]
[1780203761221,28.91,74084.54,21.8,0.52504,0.00024,22.49577]
[1780203766256,28.91,74084.7,21.8,0.52508,0.00024,22.49568]
[1780203771293,28.91,74084.42,21.8,0.52501,0.00024,22.49584]
[1780203776328,28.91,74082.12,21.8,0.52445,0.00024,22.49711]
[1780203777009,28.91,74082.12,21.8,0.52445,0.00024,22.49711]
[1780203780213,28.91,74083.36,21.8,0.52476,0.00024,22.49643]
[1780203787405,28.91,74083.45,21.8,0.52478,0.00024,22.49638]
[1780203788610,28.91,74083.45,21.8,0.52478,0.00024,22.49638]
[1780203788620,28.91,74083.45,21.8,0.52478,0.00024,22.49638]
[1780203790049,28.91,74080.25,21.8,0.524,0.00024,22.4981]
[1780203790426,28.91,74075.65,21.8,0.52288,0.00024,22.50043]
[1780203791595,28.91,74075.65,21.8,0.52288,0.00024,22.50043]
[1780203792851,28.91,74074.59,21.8,0.52262,0.00024,22.50094]
[1780203793028,28.91,74073.77,21.8,0.52242,0.00024,22.50133]
[1780203794649,28.91,74069.88,21.8,0.52147,0.00024,22.5031]
[1780203794685,28.91,74065.19,21.8,0.52032,0.00024,22.50506]
[1780203800650,28.91,74065.21,21.8,0.52033,0.00024,22.50506]
[1780203806538,28.92,74065.75,21.8,0.52045,0.00024,22.50485]
[1780203813587,28.92,74065.18,21.8,0.52032,0.00024,22.5014]
[1780203818622,28.93,74063.26,21.8,0.51985,0.00024,22.50215]
[1780203823657,28.93,74064.13,21.8,0.52006,0.00024,22.50182]
[1780203829699,28.93,74063.97,21.8,0.52002,0.00024,22.50188]
[1780203833570,28.93,74063.85,21.8,0.51999,0.00024,22.50193]
[1780203833960,28.93,74063.85,21.8,0.51999,0.00024,22.50193]
[1780203839769,28.94,74061.65,21.8,0.51945,0.00024,22.50276]
[1780203841720,28.94,74061.76,21.8,0.51948,0.00024,22.50272]
[1780203841783,28.94,74061.17,21.8,0.51933,0.00024,22.50294]
[1780203846818,28.94,74060.57,21.8,0.51919,0.00024,22.50316]
[1780203852860,28.94,74059.6,21.8,0.51895,0.00024,22.5035]
[1780203855692,28.94,74057.99,21.8,0.51856,0.00024,22.50406]
[1780203855881,28.94,74059.7,21.8,0.51897,0.00024,22.50347]
[1780203858902,28.94,74066.86,21.8,0.52072,0.00024,22.50074]
[1780203860406,28.94,74069.59,21.8,0.52138,0.00024,22.49958]
[1780203861528,28.94,74070.04,21.8,0.52149,0.00024,22.49939]
[1780203862516,28.94,74070.37,21.8,0.52157,0.00024,22.49924]
[1780203862929,28.94,74075.1,21.8,0.52273,0.00024,22.49706]
[1780203868741,28.94,74077.24,21.8,0.52325,0.00024,22.49601]
[1780203871100,28.93,74078.88,21.8,0.52365,0.00024,22.49518]
[1780203872283,28.93,74078.95,21.8,0.52367,0.00024,22.49145]
[1780203879827,28.93,74081.68,21.8,0.52434,0.00024,22.49002]
[1780203882666,28.93,74083.16,21.8,0.5247,0.00024,22.48921]
[1780203888107,28.93,74082.79,21.8,0.52461,0.00024,22.48941]
[1780203895818,28.93,74082.66,21.8,0.52458,0.00024,22.48948]
[1780203896982,28.93,74082.66,21.8,0.52458,0.00024,22.48947]
[1780203900191,28.93,74078.29,21.8,0.52351,0.00024,22.49177]
[1780203905228,28.93,74076.58,21.8,0.5231,0.00024,22.49263]
[1780203910264,28.93,74077.95,21.8,0.52343,0.00024,22.49195]
[1780203915300,28.93,74080.4,21.8,0.52403,0.00024,22.49069]
[1780203920335,28.93,74080.65,21.8,0.52409,0.00024,22.49056]
[1780203927384,28.93,74080.03,21.8,0.52394,0.00024,22.49089]
[1780203932419,28.93,74081.61,21.8,0.52432,0.00024,22.48636]
[1780203937454,28.93,74082.31,21.8,0.52449,0.00024,22.48599]
[1780203942489,28.94,74083.52,21.8,0.52479,0.00024,22.48533]
[1780203946617,28.94,74084.14,21.8,0.52494,0.00024,22.48499]
[1780203955580,28.94,74083.24,21.8,0.52471,0.00024,22.4855]
[1780203957931,28.94,74083.6,21.8,0.5248,0.00024,22.4853]
[1780203960615,28.95,74090.33,21.8,0.52644,0.00024,22.4814]
[1780203965650,28.95,74092.21,21.8,0.52689,0.00024,22.48025]
[1780203969020,28.95,74092.09,21.8,0.52686,0.00024,22.48033]
[1780203969133,28.95,74092.19,21.8,0.52689,0.00024,22.48027]
[1780203969365,28.95,74092.19,21.8,0.52689,0.00024,22.48027]
[1780203969883,28.95,74092.19,21.8,0.52689,0.00024,22.48027]
[1780203973091,28.96,74099.14,21.8,0.52858,0.00024,22.47574]
[1780203975107,28.96,74098.91,21.8,0.52852,0.00024,22.47589]
[1780203980757,28.95,74103.83,21.8,0.52972,0.00024,22.47244]
[1780203986799,28.95,74105.0,21.8,0.53,0.00024,22.47159]
[1780203988388,28.95,74105.67,21.8,0.53017,0.00024,22.4711]
[1780203993849,28.95,74104.75,21.8,0.52995,0.00024,22.46808]
[1780204000900,28.95,74104.45,21.8,0.52988,0.00024,22.46829]
[1780204006943,28.95,74103.84,21.8,0.52973,0.00024,22.46872]
[1780204011977,28.95,74104.19,21.8,0.52982,0.00024,22.46846]
[1780204017014,28.94,74103.77,21.8,0.52972,0.00024,22.46876]
[1780204025725,28.94,74103.77,21.8,0.52972,0.00024,22.46876]
[1780204026077,28.94,74099.4,21.8,0.52865,0.00024,22.47182]
[1780204030109,28.94,74094.01,21.8,0.52734,0.00024,22.47539]
[1780204035144,28.94,74094.14,21.8,0.52738,0.00024,22.4753]
[1780204036364,28.94,74094.14,21.8,0.52738,0.00024,22.4753]
[1780204042193,28.93,74095.34,21.8,0.52767,0.00024,22.47451]
[1780204047228,28.93,74096.45,21.8,0.52794,0.00024,22.47377]
[1780204052266,28.92,74096.12,21.8,0.52787,0.00024,22.47029]
[1780204057301,28.92,74096.57,21.8,0.52798,0.00024,22.46998]
[1780204066365,28.91,74097.15,21.8,0.52813,0.00024,22.46958]
[1780204071400,28.91,74096.58,21.8,0.52799,0.00024,22.46995]
[1780204073053,28.91,74096.58,21.8,0.52799,0.00024,22.46995]
[1780204076293,28.91,74096.31,21.8,0.52793,0.00024,22.47012]
[1780204084498,28.9,74097.82,21.8,0.5283,0.00024,22.46909]
[1780204088928,28.9,74097.97,21.8,0.52834,0.00024,22.46899]
[1780204097589,28.89,74096.98,21.8,0.5281,0.00024,22.46963]
[1780204102624,28.89,74097.57,21.8,0.52824,0.00024,22.46925]
[1780204107659,28.9,74098.55,21.8,0.52848,0.00024,22.4686]
[1780204110949,28.9,74098.63,21.8,0.5285,0.00024,22.46854]
[1780204116722,28.9,74098.45,21.8,0.52846,0.00024,22.46497]
[1780204121757,28.9,74096.58,21.8,0.528,0.00024,22.46622]
[1780204126792,28.89,74095.31,21.8,0.5277,0.00024,22.46705]
[1780204133842,28.89,74096.38,21.8,0.52796,0.00024,22.46633]
[1780204136415,28.89,74096.31,21.8,0.52794,0.00024,22.46637]
[1780204140979,28.88,74095.95,21.8,0.52786,0.00024,22.4666]
[1780204142172,28.88,74095.94,21.8,0.52786,0.00024,22.46661]
[1780204142604,28.88,74095.94,21.8,0.52786,0.00024,22.46661]
[1780204142905,28.88,74090.74,21.8,0.52659,0.00024,22.46992]
[1780204145314,28.88,74087.52,21.8,0.5258,0.00024,22.47186]
[1780204145989,28.88,74087.52,21.8,0.5258,0.00024,22.47186]
[1780204148194,28.88,74087.4,21.8,0.52577,0.00024,22.47193]
[1780204153266,28.88,74087.86,21.8,0.52589,0.00024,22.47165]
[1780204156440,28.88,74087.63,21.8,0.52583,0.00024,22.47179]
[1780204162042,28.88,74089.59,21.8,0.52631,0.00024,22.47061]
[1780204167527,28.87,74089.71,21.8,0.52634,0.00024,22.47054]
[1780204171368,28.87,74089.54,21.8,0.5263,0.00024,22.46694]
[1780204172311,28.87,74090.0,21.8,0.52642,0.00024,22.46666]
[1780204174089,28.87,74090.0,21.8,0.52642,0.00024,22.46666]
[1780204175890,28.87,74090.0,21.8,0.52642,0.00024,22.46665]
[1780204180295,28.87,74090.96,21.8,0.52665,0.00024,22.46606]
[1780204186210,28.86,74091.21,21.8,0.52672,0.00024,22.4659]
[1780204192252,28.86,74091.16,21.8,0.5267,0.00024,22.46592]
[1780204197287,28.86,74090.72,21.8,0.5266,0.00024,22.46619]
[1780204202323,28.86,74091.55,21.8,0.5268,0.00024,22.46567]
[1780204205104,28.86,74091.93,21.8,0.5269,0.00024,22.46543]
[1780204211386,28.87,74091.69,21.8,0.52683,0.00024,22.4656]
[1780204214852,28.87,74092.03,21.8,0.52691,0.00024,22.4654]
[1780204215805,28.87,74091.07,21.8,0.52668,0.00024,22.466]
[1780204227500,28.89,74090.82,21.8,0.52661,0.00024,22.46619]
[1780204234029,28.89,74090.85,21.8,0.52661,0.00024,22.46618]
[1780204240593,28.89,74090.85,21.8,0.52661,0.00024,22.46249]
[1780204246047,28.89,74090.99,21.8,0.52665,0.00024,22.4624]
[1780204249788,28.89,74091.06,21.8,0.52666,0.00024,22.46236]
[1780204251042,28.89,74091.06,21.8,0.52666,0.00024,22.46236]
[1780204256044,28.9,74091.03,21.8,0.52665,0.00024,22.46239]
[1780204256233,28.9,74091.03,21.8,0.52665,0.00024,22.46239]
[1780204262748,28.9,74090.35,21.8,0.52649,0.00024,22.46281]
[1780204267784,28.9,74090.66,21.8,0.52656,0.00024,22.46262]
[1780204268943,28.9,74090.66,21.8,0.52656,0.00024,22.46262]
[1780204269858,28.9,74090.93,21.8,0.52663,0.00024,22.46246]
[1780204270844,28.9,74090.93,21.8,0.52663,0.00024,22.46246]
[1780204272969,28.9,74090.93,21.8,0.52663,0.00024,22.46246]
[1780204278939,28.9,74090.71,21.8,0.52657,0.00024,22.46259]
[1780204284903,28.9,74091.32,21.8,0.52672,0.00024,22.46221]
[1780204286342,28.9,74091.32,21.8,0.52672,0.00024,22.46221]
[1780204294973,28.9,74092.02,21.8,0.5269,0.00024,22.45808]
[1780204303036,28.9,74092.02,21.8,0.5269,0.00024,22.45808]
[1780204303666,28.9,74092.02,21.8,0.5269,0.00024,22.45808]
[1780204304381,28.9,74092.02,21.8,0.5269,0.00024,22.45808]
[1780204305050,28.9,74098.51,21.8,0.52848,0.00024,22.45384]
[1780204306290,28.9,74098.51,21.8,0.52848,0.00024,22.45384]
[1780204307867,28.9,74100.72,21.8,0.52902,0.00024,22.45232]
[1780204309504,28.9,74100.11,21.8,0.52887,0.00024,22.45275]
[1780204310396,28.9,74100.11,21.8,0.52887,0.00024,22.45275]
[1780204313151,28.9,74100.44,21.8,0.52895,0.00024,22.45252]
[1780204319148,28.9,74100.81,21.8,0.52904,0.00024,22.45226]
[1780204324183,28.9,74101.13,21.8,0.52912,0.00024,22.45204]
[1780204332239,28.9,74101.47,21.8,0.5292,0.00024,22.4518]
[1780204339288,28.9,74101.72,21.8,0.52926,0.00024,22.45162]
[1780204345330,28.9,74101.81,21.8,0.52929,0.00024,22.45155]
[1780204350367,28.9,74102.14,21.8,0.52937,0.00024,22.45132]
[1780204355402,28.9,74102.02,21.8,0.52934,0.00024,22.4477]
[1780204358759,28.9,74101.9,21.8,0.52931,0.00024,22.44779]
[1780204365472,28.9,74101.78,21.8,0.52928,0.00024,22.44787]
[1780204373501,28.9,74102.32,21.8,0.52942,0.00024,22.44748]
[1780204376232,28.89,74103.54,21.8,0.52972,0.00024,22.4466]
[1780204377608,28.89,74103.67,21.8,0.52975,0.00024,22.4465]
[1780204379565,28.89,74105.08,21.8,0.53009,0.00024,22.44547]
[1780204386331,28.89,74106.09,21.8,0.53034,0.00024,22.44472]
[1780204387630,28.89,74100.4,21.8,0.52895,0.00024,22.44883]
[1780204393046,28.89,74097.84,21.8,0.52833,0.00024,22.45058]
[1780204393271,28.89,74097.84,21.8,0.52833,0.00024,22.45058]
[1780204393372,28.89,74091.03,21.8,0.52666,0.00024,22.45499]
[1780204399714,28.89,74088.27,21.8,0.52599,0.00024,22.45665]
[1780204404749,28.88,74086.78,21.8,0.52563,0.00024,22.45752]
[1780204409784,28.88,74086.36,21.8,0.52553,0.00024,22.45776]
[1780204414819,28.88,74086.51,21.8,0.52557,0.00024,22.45397]
[1780204418428,28.87,74088.6,21.8,0.52608,0.00024,22.45273]
[1780204419001,28.87,74088.5,21.8,0.52606,0.00024,22.45279]
[1780204420862,28.87,74082.01,21.8,0.52447,0.00024,22.45649]
[1780204425636,28.87,74082.04,21.8,0.52448,0.00024,22.45648]
[1780204427706,28.87,74081.72,21.8,0.5244,0.00024,22.45665]
[1780204429329,28.87,74081.72,21.8,0.5244,0.00024,22.45665]
[1780204434960,28.88,74079.77,21.8,0.52392,0.00024,22.4577]
[1780204441185,28.88,74079.36,21.8,0.52382,0.00024,22.45791]
[1780204442994,28.88,74078.93,21.8,0.52372,0.00024,22.45814]
[1780204450686,28.88,74075.5,21.8,0.52288,0.00024,22.45987]
[1780204456107,28.89,74077.29,21.8,0.52331,0.00024,22.459]
[1780204463156,28.9,74077.29,21.8,0.52331,0.00024,22.459]
[1780204469197,28.9,74076.03,21.8,0.523,0.00024,22.45963]
[1780204474233,28.9,74074.07,21.8,0.52252,0.00024,22.45689]
[1780204474974,28.9,74074.07,21.8,0.52252,0.00024,22.45689]
[1780204480732,28.9,74074.06,21.8,0.52252,0.00024,22.45689]
[1780204486317,28.91,74075.39,21.8,0.52284,0.00024,22.45626]
[1780204499408,28.91,74074.89,21.8,0.52271,0.00024,22.45652]
[1780204505449,28.92,74072.04,21.8,0.52202,0.00024,22.45786]
[1780204512499,28.92,74072.26,21.8,0.52207,0.00024,22.45776]
[1780204514969,28.92,74072.26,21.8,0.52207,0.00024,22.45776]
[1780204520560,28.92,74075.19,21.8,0.52278,0.00024,22.45639]
[1780204525595,28.93,74075.51,21.8,0.52286,0.00024,22.45623]
[1780204529278,28.93,74076.54,21.8,0.52311,0.00024,22.45573]
[1780204534659,28.93,74076.95,21.8,0.52321,0.00024,22.45183]
[1780204535717,28.93,74076.84,21.8,0.52319,0.00024,22.45189]
[1780204541708,28.93,74076.12,21.8,0.52301,0.00024,22.45225]
[1780204552787,28.93,74076.0,21.8,0.52298,0.00024,22.45231]
[1780204562857,28.93,74076.0,21.8,0.52298,0.00024,22.45231]
[1780204567892,28.93,74076.4,21.8,0.52308,0.00024,22.45212]
[1780204576955,28.93,74076.49,21.8,0.5231,0.00024,22.45207]
[1780204584007,28.94,74077.49,21.8,0.52334,0.00024,22.45158]
[1780204595082,28.94,74077.69,21.8,0.52339,0.00024,22.44778]
[1780204603139,28.94,74077.79,21.8,0.52341,0.00024,22.44774]
[1780204615223,28.94,74077.69,21.8,0.52339,0.00024,22.44779]
[1780204621265,28.94,74077.93,21.8,0.52345,0.00024,22.44767]
[1780204623848,28.94,74077.93,21.8,0.52345,0.00024,22.44767]
[1780204626212,28.94,74077.96,21.8,0.52345,0.00024,22.44766]
[1780204631335,28.94,74077.12,21.8,0.52325,0.00024,22.44808]
[1780204633089,28.94,74076.53,21.8,0.5231,0.00024,22.44837]
[1780204633349,28.94,74084.96,21.8,0.52516,0.00024,22.44391]
[1780204635000,28.94,74086.94,21.8,0.52565,0.00024,22.44277]
[1780204635841,28.94,74087.38,21.8,0.52575,0.00024,22.44251]
[1780204641406,28.94,74086.44,21.8,0.52553,0.00024,22.44305]
[1780204643420,28.94,74080.12,21.8,0.52398,0.00024,22.44653]
[1780204649462,28.94,74079.23,21.8,0.52377,0.00024,22.44699]
[1780204653490,28.93,74079.12,21.8,0.52374,0.00024,22.44335]
[1780204658525,28.93,74079.32,21.8,0.52379,0.00024,22.44324]
[1780204663560,28.93,74078.33,21.8,0.52355,0.00024,22.44375]
[1780204671617,28.93,74077.16,21.8,0.52327,0.00024,22.44434]
[1780204672958,28.93,74076.76,21.8,0.52317,0.00024,22.44453]
[1780204678666,28.93,74074.75,21.8,0.52268,0.00024,22.44552]
[1780204683701,28.93,74074.75,21.8,0.52268,0.00024,22.44552]
[1780204688736,28.93,74073.98,21.8,0.52249,0.00024,22.44588]
[1780204693771,28.93,74074.84,21.8,0.5227,0.00024,22.44547]
[1780204699814,28.93,74074.4,21.8,0.52259,0.00024,22.44569]
[1780204702834,28.93,74079.75,21.8,0.5239,0.00024,22.44301]
[1780204703004,28.93,74079.75,21.8,0.5239,0.00024,22.44301]
[1780204708878,28.93,74081.43,21.8,0.52431,0.00024,22.44213]
[1780204714332,28.93,74081.59,21.8,0.52435,0.00024,22.44204]
[1780204715927,28.93,74091.13,21.8,0.52668,0.00024,22.43284]
[1780204717326,28.93,74091.13,21.8,0.52668,0.00024,22.43284]
[1780204717349,28.93,74091.13,21.8,0.52668,0.00024,22.43284]
[1780204724990,28.93,74088.59,21.8,0.52606,0.00024,22.43437]
[1780204732041,28.93,74088.26,21.8,0.52598,0.00024,22.43456]
[1780204737076,28.92,74088.26,21.8,0.52599,0.00024,22.43455]
[1780204742111,28.92,74087.89,21.8,0.5259,0.00024,22.43477]
[1780204748714,28.92,74087.4,21.8,0.52578,0.00024,22.43505]
[1780204748803,28.92,74087.4,21.8,0.52578,0.00024,22.43505]
[1780204749160,28.92,74079.06,21.8,0.52374,0.00024,22.43966]
[1780204754195,28.92,74079.14,21.8,0.52376,0.00024,22.43961]
[1780204759272,28.92,74078.23,21.8,0.52354,0.00024,22.44008]
[1780204760136,28.92,74077.99,21.8,0.52348,0.00024,22.4402]
[1780204765272,28.91,74072.07,21.8,0.52203,0.00024,22.44306]
[1780204770307,28.91,74070.82,21.8,0.52173,0.00024,22.44362]
[1780204773531,28.91,74070.6,21.8,0.52168,0.00024,22.44002]
[1780204780378,28.91,74071.16,21.8,0.52181,0.00024,22.43977]
[1780204790448,28.91,74071.24,21.8,0.52183,0.00024,22.43974]
[1780204795483,28.91,74071.18,21.8,0.52182,0.00024,22.43976]
[1780204799489,28.91,74070.87,21.8,0.52174,0.00024,22.4399]
[1780204805553,28.91,74071.96,21.8,0.52201,0.00024,22.43941]
[1780204810591,28.92,74072.82,21.8,0.52222,0.00024,22.43902]
[1780204819654,28.92,74072.65,21.8,0.52218,0.00024,22.4391]
[1780204824689,28.92,74072.04,21.8,0.52203,0.00024,22.43938]
[1780204830731,28.92,74072.09,21.8,0.52204,0.00024,22.43936]
[1780204835766,28.92,74072.09,21.8,0.52204,0.00024,22.43566]
[1780204840801,28.92,74072.33,21.8,0.5221,0.00024,22.43555]
[1780204845446,28.92,74072.14,21.8,0.52205,0.00024,22.43564]
[1780204846052,28.92,74075.45,21.8,0.52286,0.00024,22.43408]
[1780204846811,28.92,74075.45,21.8,0.52286,0.00024,22.43408]
[1780204848494,28.92,74077.45,21.8,0.52335,0.00024,22.43309]
[1780204848980,28.92,74077.45,21.8,0.52335,0.00024,22.43309]
[1780204849026,28.92,74078.23,21.8,0.52354,0.00024,22.4327]
[1780204854901,28.92,74078.15,21.8,0.52352,0.00024,22.43273]
[1780204862957,28.92,74078.91,21.8,0.52371,0.00024,22.43234]
[1780204869004,28.91,74078.62,21.8,0.52364,0.00024,22.43248]
[1780204874039,28.91,74078.69,21.8,0.52366,0.00024,22.43244]
[1780204879074,28.91,74078.68,21.8,0.52366,0.00024,22.43244]
[1780204884109,28.91,74078.11,21.8,0.52352,0.00024,22.43273]
[1780204891158,28.91,74077.92,21.8,0.52347,0.00024,22.42912]
[1780204896193,28.91,74077.8,21.8,0.52345,0.00024,22.42918]
[1780204901228,28.9,74077.82,21.8,0.52345,0.00024,22.42917]
[1780204906264,28.9,74077.2,21.8,0.5233,0.00024,22.42948]
[1780204918906,28.9,74076.72,21.8,0.52318,0.00024,22.42972]
[1780204918920,28.9,74076.72,21.8,0.52318,0.00024,22.42972]
[1780204918932,28.9,74076.72,21.8,0.52318,0.00024,22.42972]
[1780204919015,28.9,74076.72,21.8,0.52318,0.00024,22.42972]
[1780204919023,28.9,74076.72,21.8,0.52318,0.00024,22.42972]
[1780204919355,28.9,74071.76,21.8,0.52197,0.00024,22.43209]
[1780204920497,28.9,74071.76,21.8,0.52197,0.00024,22.43209]
[1780204921548,28.9,74068.07,21.8,0.52107,0.00024,22.43372]
[1780204922419,28.91,74067.92,21.8,0.52103,0.00024,22.43378]
[1780204922426,28.91,74067.92,21.8,0.52103,0.00024,22.43378]
[1780204922639,28.91,74067.92,21.8,0.52103,0.00024,22.43378]
[1780204922644,28.91,74068.12,21.8,0.52108,0.00024,22.4337]
[1780204924390,28.91,74075.49,21.8,0.52288,0.00024,22.43034]
[1780204926348,28.91,74076.62,21.8,0.52316,0.00024,22.42978]
[1780204933453,28.9,74078.34,21.8,0.52358,0.00024,22.42891]
[1780204938488,28.9,74078.14,21.8,0.52353,0.00024,22.429]
[1780204944530,28.9,74077.44,21.8,0.52336,0.00024,22.42935]
[1780204950572,28.9,74077.44,21.8,0.52336,0.00024,22.42935]
[1780204955609,28.89,74077.32,21.8,0.52334,0.00024,22.42571]
[1780204961651,28.89,74077.31,21.8,0.52333,0.00024,22.42571]
[1780204966685,28.89,74076.41,21.8,0.52312,0.00024,22.42616]
[1780204973735,28.89,74076.87,21.8,0.52323,0.00024,22.42592]
[1780204978770,28.88,74077.5,21.8,0.52339,0.00024,22.4256]
[1780204987834,28.88,74077.09,21.8,0.52329,0.00024,22.4258]
[1780204992869,28.88,74076.33,21.8,0.5231,0.00024,22.42617]
[1780204999918,28.87,74075.77,21.8,0.52297,0.00024,22.42644]
[1780205004953,28.87,74075.96,21.8,0.52302,0.00025,22.42634]
[1780205010997,28.86,74076.96,21.8,0.52326,0.00025,22.42584]
[1780205016030,28.86,74077.21,21.8,0.52333,0.00025,22.42201]
[1780205024109,28.86,74076.88,21.8,0.52325,0.00025,22.42217]
[1780205029144,28.85,74077.1,21.8,0.52331,0.00025,22.42205]
[1780205037449,28.85,74077.3,21.8,0.52335,0.00025,22.42195]
[1780205043242,28.85,74076.72,21.8,0.52321,0.00025,22.42224]
[1780205050292,28.86,74076.75,21.8,0.52322,0.00025,22.42224]
[1780205055327,28.86,74076.8,21.8,0.52323,0.00025,22.42222]
[1780205061371,28.87,74076.05,21.8,0.52304,0.00025,22.4226]
[1780205066408,28.87,74075.95,21.8,0.52302,0.00025,22.42265]
[1780205071443,28.87,74073.41,21.8,0.52239,0.00025,22.42018]
[1780205078491,28.87,74073.35,21.8,0.52238,0.00025,22.42021]
[1780205078536,28.87,74073.35,21.8,0.52238,0.00025,22.42021]
[1780205078558,28.87,74073.35,21.8,0.52238,0.00025,22.42021]
[1780205079160,28.87,74073.35,21.8,0.52238,0.00025,22.42021]
[1780205080506,28.87,74068.52,21.8,0.52119,0.00025,22.42239]
[1780205081397,28.87,74068.52,21.8,0.52119,0.00025,22.42239]
[1780205086992,28.88,74068.68,21.8,0.52123,0.00025,22.42232]
[1780205088875,28.88,74068.65,21.8,0.52123,0.00025,22.42234]
[1780205094604,28.88,74068.11,21.8,0.52109,0.00025,22.42257]
[1780205101655,28.88,74068.3,21.8,0.52114,0.00025,22.4225]
[1780205103584,28.88,74067.75,21.8,0.521,0.00025,22.42273]
[1780205111725,28.89,74068.26,21.8,0.52112,0.00025,22.42252]
[1780205116760,28.89,74068.61,21.8,0.52121,0.00024,22.42237]
[1780205121090,28.89,74068.73,21.8,0.52124,0.00024,22.42232]
[1780205121103,28.89,74068.73,21.8,0.52124,0.00024,22.42232]
[1780205121121,28.89,74068.73,21.8,0.52124,0.00024,22.42232]
[1780205121128,28.89,74068.73,21.8,0.52124,0.00024,22.42232]
[1780205126367,28.9,74066.45,21.8,0.52068,0.00024,22.42329]
[1780205126830,28.9,74066.51,21.8,0.52069,0.00024,22.42327]
[1780205131865,28.9,74066.95,21.8,0.5208,0.00024,22.41939]
[1780205141935,28.91,74066.95,21.8,0.5208,0.00024,22.41941]
[1780205147977,28.92,74066.64,21.8,0.52072,0.00024,22.41954]
[1780205154021,28.93,74064.36,21.8,0.52016,0.00024,22.42047]
[1780205157221,28.93,74062.6,21.8,0.51972,0.00024,22.42115]
[1780205157323,28.93,74062.6,21.8,0.51972,0.00024,22.42115]
[1780205163084,28.93,74062.64,21.8,0.51973,0.00024,22.42114]
[1780205164323,28.93,74062.64,21.8,0.51973,0.00024,22.42114]
[1780205164339,28.93,74062.64,21.8,0.51973,0.00024,22.42114]
[1780205165098,28.94,74060.08,21.8,0.5191,0.00024,22.42208]
[1780205170133,28.94,74056.48,21.8,0.51822,0.00024,22.42332]
[1780205175168,28.94,74056.83,21.8,0.51831,0.00024,22.42321]
[1780205180203,28.95,74056.63,21.8,0.51826,0.00024,22.42327]
[1780205185238,28.95,74056.8,21.8,0.5183,0.00024,22.42322]
[1780205186095,28.95,74056.8,21.8,0.5183,0.00024,22.42322]
[1780205191288,28.95,74053.49,21.8,0.51749,0.00024,22.42057]
[1780205196322,28.96,74050.95,21.8,0.51687,0.00024,22.42131]
[1780205196768,28.96,74050.95,21.8,0.51687,0.00024,22.42131]
[1780205202365,28.96,74044.13,21.8,0.5152,0.00024,22.42302]
[1780205204387,28.96,74042.72,21.8,0.51485,0.00024,22.42332]
[1780205204400,28.96,74042.72,21.8,0.51485,0.00024,22.42332]
[1780205204918,28.96,74042.72,21.8,0.51485,0.00024,22.42332]
[1780205205324,28.96,74042.72,21.8,0.51485,0.00024,22.42332]
[1780205205340,28.96,74042.72,21.8,0.51485,0.00024,22.42332]
[1780205205397,28.96,74041.69,21.8,0.5146,0.00024,22.42353]
[1780205206752,28.96,74040.83,21.8,0.51439,0.00024,22.4237]
[1780205207859,28.96,74039.26,21.8,0.514,0.00024,22.424]
[1780205208715,28.96,74039.01,21.8,0.51394,0.00024,22.42404]
[1780205211191,28.96,74034.64,21.8,0.51287,0.00024,22.42474]
[1780205213068,28.96,74033.8,21.8,0.51267,0.00024,22.42486]
[1780205214375,28.96,74033.82,21.8,0.51267,0.00024,22.42485]
[1780205214795,28.96,74033.73,21.8,0.51265,0.00024,22.42486]
[1780205220340,28.96,74028.66,21.8,0.51141,0.00024,22.42543]
[1780205220414,28.96,74028.66,21.8,0.51141,0.00024,22.42543]
[1780205222506,28.96,74034.21,21.8,0.51277,0.00024,22.4248]
[1780205223618,28.96,74034.21,21.8,0.51277,0.00024,22.4248]
[1780205227878,28.96,74034.39,21.8,0.51281,0.00024,22.42477]
[1780205231829,28.96,74034.31,21.8,0.51279,0.00024,22.42479]
[1780205237611,28.96,74033.9,21.8,0.51269,0.00024,22.42484]
[1780205244734,28.96,74033.25,21.8,0.51253,0.00024,22.42493]
[1780205247337,28.96,74037.76,21.8,0.51364,0.00024,22.42426]
[1780205253063,28.96,74038.25,21.8,0.51376,0.00024,22.42047]
[1780205258617,28.96,74038.76,21.8,0.51388,0.00024,22.42038]
[1780205260695,28.96,74038.76,21.8,0.51388,0.00024,22.42038]
[1780205260893,28.96,74038.76,21.8,0.51388,0.00024,22.42038]
[1780205260981,28.96,74038.76,21.8,0.51388,0.00024,22.42038]
[1780205261784,28.96,74044.65,21.8,0.51532,0.00024,22.4192]
[1780205266235,28.96,74045.47,21.8,0.51552,0.00024,22.41901]
[1780205272867,28.97,74043.91,21.8,0.51514,0.00024,22.41937]
[1780205276382,28.97,74043.45,21.8,0.51503,0.00024,22.41947]
[1780205285953,28.97,74043.62,21.8,0.51507,0.00024,22.41944]
[1780205289571,28.98,74043.35,21.8,0.515,0.00024,22.41949]
[1780205295017,28.98,74044.25,21.8,0.51522,0.00024,22.4193]
[1780205302065,28.98,74046.27,21.8,0.51571,0.00024,22.41884]
[1780205313142,28.99,74046.68,21.8,0.51581,0.00024,22.41504]
[1780205313941,28.99,74046.68,21.8,0.51581,0.00024,22.41504]
[1780205321198,29.0,74049.61,21.8,0.51653,0.00024,22.4143]
[1780205328250,29.0,74049.38,21.8,0.51647,0.00024,22.41436]
[1780205331674,29.01,74047.17,21.8,0.51593,0.00024,22.41493]
[1780205337312,29.01,74047.02,21.8,0.51589,0.00024,22.41497]
[1780205343354,29.02,74047.02,21.8,0.51589,0.00024,22.41497]
[1780205345448,29.02,74047.34,21.8,0.51597,0.00024,22.41489]
[1780205347381,29.02,74048.0,21.8,0.51613,0.00024,22.41473]
[1780205347459,29.02,74048.0,21.8,0.51613,0.00024,22.41473]
[1780205347547,29.02,74049.19,21.8,0.51642,0.00024,22.41442]
[1780205348389,29.02,74055.87,21.8,0.51805,0.00024,22.41248]
[1780205352417,29.02,74060.28,21.8,0.51913,0.00024,22.41099]
[1780205357452,29.02,74063.64,21.8,0.51995,0.00024,22.40975]
[1780205364501,29.02,74063.22,21.8,0.51985,0.00024,22.40991]
[1780205369536,29.02,74062.98,21.8,0.51979,0.00024,22.41]
[1780205373350,29.02,74062.97,21.8,0.51979,0.00024,22.4063]
[1780205378599,29.02,74064.92,21.8,0.52026,0.00024,22.40555]
[1780205379859,29.02,74064.92,21.8,0.52026,0.00024,22.40555]
[1780205379881,29.02,74064.92,21.8,0.52026,0.00024,22.40555]
[1780205379919,29.02,74065.8,21.8,0.52048,0.00024,22.4052]
[1780205381169,29.02,74065.8,21.8,0.52048,0.00024,22.4052]
[1780205381269,29.02,74071.55,21.8,0.52188,0.00024,22.40274]
[1780205382699,29.02,74075.26,21.8,0.52279,0.00024,22.40101]
[1780205383299,29.02,74075.26,21.8,0.52279,0.00024,22.40101]
[1780205383344,29.02,74076.16,21.8,0.52301,0.00024,22.40057]
[1780205384027,29.02,74076.16,21.8,0.52301,0.00024,22.40057]
[1780205384046,29.02,74077.5,21.8,0.52334,0.00024,22.39991]
[1780205386712,29.02,74077.59,21.8,0.52336,0.00024,22.39986]
[1780205386722,29.02,74077.59,21.8,0.52336,0.00024,22.39986]
[1780205386813,29.02,74077.59,21.8,0.52336,0.00024,22.39986]
[1780205392696,29.01,74078.3,21.8,0.52353,0.00024,22.39949]
[1780205397192,29.01,74078.59,21.8,0.52361,0.00024,22.39934]
[1780205397245,29.01,74078.59,21.8,0.52361,0.00024,22.39934]
[1780205397290,29.01,74078.54,21.8,0.5236,0.00024,22.39936]
[1780205399399,29.0,74074.23,21.8,0.52254,0.00024,22.40148]
[1780205401872,29.0,74067.04,21.8,0.52079,0.00024,22.40467]
[1780205401973,29.0,74066.15,21.8,0.52057,0.00024,22.40503]
[1780205408647,29.0,74065.66,21.8,0.52045,0.00024,22.40523]
[1780205413845,29.0,74065.76,21.8,0.52048,0.00024,22.40519]
[1780205418880,29.0,74066.24,21.8,0.52059,0.00024,22.405]
[1780205423915,29.0,74066.36,21.8,0.52062,0.00024,22.40495]
[1780205428639,29.0,74066.15,21.8,0.52057,0.00024,22.40503]
[1780205434992,29.0,74073.07,21.8,0.52227,0.00024,22.39831]
[1780205435880,29.0,74073.07,21.8,0.52227,0.00024,22.39831]
[1780205435957,29.0,74073.07,21.8,0.52227,0.00024,22.39831]
[1780205436641,29.0,74073.05,21.8,0.52226,0.00024,22.39832]
[1780205436949,29.0,74073.05,21.8,0.52226,0.00024,22.39832]
[1780205437006,29.0,74080.59,21.8,0.5241,0.00024,22.39458]
[1780205437941,29.0,74080.59,21.8,0.5241,0.00024,22.39458]
[1780205438954,29.0,74080.55,21.8,0.52409,0.00024,22.3946]
[1780205444055,29.0,74079.97,21.8,0.52395,0.00024,22.39491]
[1780205449090,29.0,74082.07,21.8,0.52446,0.00024,22.39379]
[1780205454125,29.0,74080.74,21.8,0.52414,0.00024,22.39451]
[1780205459160,29.0,74079.61,21.8,0.52386,0.00024,22.3951]
[1780205464195,29.01,74078.78,21.8,0.52366,0.00024,22.39553]
[1780205469230,29.01,74077.84,21.8,0.52343,0.00024,22.39602]
[1780205474265,29.01,74077.81,21.8,0.52342,0.00024,22.39603]
[1780205480307,29.01,74077.5,21.8,0.52334,0.00024,22.39619]
[1780205485342,29.01,74076.76,21.8,0.52316,0.00024,22.39656]
[1780205491384,29.01,74076.27,21.8,0.52304,0.00024,22.3931]
[1780205496419,29.02,74074.7,21.8,0.52266,0.00024,22.39386]
[1780205502461,29.02,74074.82,21.8,0.52269,0.00024,22.39381]
[1780205509510,29.02,74073.78,21.8,0.52243,0.00024,22.3943]
[1780205519580,29.02,74075.1,21.8,0.52275,0.00024,22.39367]
[1780205524365,29.02,74078.26,21.8,0.52353,0.00024,22.39211]
[1780205524375,29.02,74078.26,21.8,0.52353,0.00024,22.39211]
[1780205526889,29.02,74077.85,21.8,0.52343,0.00024,22.39232]
[1780205529649,29.02,74066.79,21.8,0.52072,0.00024,22.39738]
[1780205531674,29.02,74066.98,21.8,0.52077,0.00024,22.39731]
[1780205532671,29.02,74058.94,21.8,0.51881,0.00024,22.40036]
[1780205537706,29.03,74059.05,21.8,0.51883,0.00024,22.40032]
[1780205545762,29.04,74057.71,21.8,0.5185,0.00024,22.40079]
[1780205552811,29.05,74057.38,21.8,0.51842,0.00024,22.39721]
[1780205558121,29.06,74059.37,21.8,0.5189,0.00024,22.39654]
[1780205558141,29.06,74059.37,21.8,0.5189,0.00024,22.39654]
[1780205558583,29.06,74059.37,21.8,0.5189,0.00024,22.39654]
[1780205558853,29.06,74054.55,21.8,0.51772,0.00024,22.39812]
[1780205560298,29.06,74054.55,21.8,0.51772,0.00024,22.39812]
[1780205562929,29.06,74049.6,21.8,0.51651,0.00024,22.39953]
[1780205570937,29.07,74047.58,21.8,0.51602,0.00024,22.40006]
[1780205575972,29.08,74047.66,21.8,0.51604,0.00024,22.40004]
[1780205581007,29.09,74046.76,21.8,0.51582,0.00024,22.40027]
[1780205584001,29.09,74045.22,21.8,0.51544,0.00024,22.40063]
[1780205584028,29.09,74044.5,21.8,0.51526,0.00024,22.40079]
[1780205589063,29.09,74044.72,21.8,0.51532,0.00024,22.40074]
[1780205594098,29.09,74045.17,21.8,0.51543,0.00024,22.40064]
[1780205595695,29.09,74045.17,21.8,0.51543,0.00024,22.40064]
[1780205601151,29.09,74043.21,21.8,0.51495,0.00024,22.40107]
[1780205608200,29.09,74042.42,21.8,0.51476,0.00024,22.40124]
[1780205608925,29.09,74042.42,21.8,0.51476,0.00024,22.40124]
[1780205615249,29.09,74042.13,21.8,0.51469,0.00024,22.39759]
[1780205621291,29.09,74040.84,21.8,0.51437,0.00024,22.39785]
[1780205622912,29.09,74040.33,21.8,0.51425,0.00024,22.39794]
[1780205623118,29.09,74040.33,21.8,0.51425,0.00024,22.39794]
[1780205624116,29.09,74036.45,21.8,0.5133,0.00024,22.3986]
[1780205629347,29.09,74034.73,21.8,0.51288,0.00024,22.39886]
[1780205631589,29.08,74034.54,21.8,0.51284,0.00024,22.39888]
[1780205638410,29.08,74033.73,21.8,0.51264,0.00024,22.39899]
[1780205642418,29.08,74034.44,21.8,0.51281,0.00024,22.3989]
[1780205642482,29.08,74034.44,21.8,0.51281,0.00024,22.3989]
[1780205643445,29.08,74042.83,21.8,0.51486,0.00024,22.39744]
[1780205648480,29.08,74045.97,21.8,0.51563,0.00024,22.39675]
[1780205652672,29.08,74046.35,21.8,0.51572,0.00024,22.39666]
[1780205658550,29.09,74045.14,21.8,0.51542,0.00024,22.39694]
[1780205663586,29.09,74045.59,21.8,0.51553,0.00024,22.39684]
[1780205668621,29.09,74045.2,21.8,0.51544,0.00024,22.39693]
[1780205673656,29.09,74045.78,21.8,0.51558,0.00024,22.3931]
[1780205678691,29.09,74044.85,21.8,0.51535,0.00024,22.39331]
[1780205683726,29.1,74045.36,21.8,0.51547,0.00024,22.39319]
[1780205688761,29.1,74045.01,21.8,0.51539,0.00024,22.39328]
[1780205695810,29.1,74044.38,21.8,0.51523,0.00024,22.39342]
[1780205700845,29.1,74045.95,21.8,0.51562,0.00024,22.39306]
[1780205708901,29.11,74046.17,21.8,0.51567,0.00024,22.39301]
[1780205714943,29.11,74045.67,21.8,0.51555,0.00024,22.39313]
[1780205719978,29.11,74042.96,21.8,0.51489,0.00024,22.39373]
[1780205725014,29.11,74043.47,21.8,0.51501,0.00024,22.39362]
[1780205730546,29.11,74043.44,21.8,0.515,0.00024,22.39363]
[1780205732724,29.11,74047.62,21.8,0.51602,0.00024,22.38896]
[1780205732759,29.11,74047.62,21.8,0.51602,0.00024,22.38896]
[1780205733048,29.11,74049.19,21.8,0.5164,0.00024,22.38856]
[1780205733100,29.11,74049.19,21.8,0.5164,0.00024,22.38856]
[1780205733210,29.11,74049.19,21.8,0.5164,0.00024,22.38856]
[1780205733384,29.11,74049.19,21.8,0.5164,0.00024,22.38856]
[1780205733632,29.11,74049.19,21.8,0.5164,0.00024,22.38856]
[1780205733717,29.11,74059.28,21.8,0.51886,0.00024,22.38551]
[1780205734182,29.11,74059.28,21.8,0.51886,0.00024,22.38551]
[1780205734235,29.11,74066.59,21.8,0.52064,0.00024,22.38276]
[1780205735438,29.11,74066.59,21.8,0.52064,0.00024,22.38276]
[1780205735461,29.11,74066.59,21.8,0.52064,0.00024,22.38276]
[1780205735489,29.11,74071.23,21.8,0.52177,0.00024,22.38078]
[1780205736277,29.11,74071.23,21.8,0.52177,0.00024,22.38078]
[1780205738683,29.12,74071.84,21.8,0.52192,0.00024,22.38051]
[1780205740954,29.12,74071.77,21.8,0.5219,0.00024,22.38055]
[1780205748353,29.12,74072.9,21.8,0.52218,0.00024,22.38004]
[1780205749259,29.12,74072.9,21.8,0.52218,0.00024,22.38004]
[1780205751069,29.12,74072.64,21.8,0.52212,0.00024,22.38016]
[1780205751494,29.12,74072.64,21.8,0.52212,0.00024,22.38016]
[1780205751522,29.12,74072.47,21.8,0.52207,0.00024,22.38023]
[1780205752157,29.12,74072.47,21.8,0.52207,0.00024,22.38023]
[1780205752204,29.12,74072.62,21.8,0.52211,0.00024,22.38017]
[1780205753784,29.12,74072.62,21.8,0.52211,0.00024,22.38017]
[1780205761267,29.12,74073.45,21.8,0.52231,0.00024,22.37978]
[1780205766303,29.12,74073.11,21.8,0.52223,0.00024,22.37994]
[1780205769627,29.12,74073.0,21.8,0.5222,0.00024,22.37999]
[1780205776457,29.12,74073.77,21.8,0.52239,0.00024,22.37964]
[1780205782417,29.12,74074.64,21.8,0.5226,0.00024,22.37923]
[1780205787452,29.12,74074.72,21.8,0.52262,0.00024,22.37919]
[1780205793494,29.12,74074.72,21.8,0.52262,0.00024,22.37548]
[1780205798529,29.12,74074.75,21.8,0.52263,0.00024,22.37547]
[1780205803564,29.12,74074.63,21.8,0.5226,0.00024,22.37553]
[1780205805011,29.12,74075.18,21.8,0.52274,0.00024,22.37526]
[1780205810613,29.12,74077.1,21.8,0.5232,0.00024,22.37433]
[1780205814729,29.12,74077.57,21.8,0.52332,0.00024,22.3741]
[1780205820763,29.12,74076.03,21.8,0.52294,0.00024,22.37486]
[1780205820772,29.12,74076.03,21.8,0.52294,0.00024,22.37486]
[1780205820824,29.12,74076.03,21.8,0.52294,0.00024,22.37486]
[1780205820877,29.12,74076.03,21.8,0.52294,0.00024,22.37486]
[1780205821690,29.12,74069.75,21.8,0.52141,0.00024,22.37774]
[1780205822680,29.12,74069.75,21.8,0.52141,0.00024,22.37774]
[1780205822821,29.12,74069.75,21.8,0.52141,0.00024,22.37774]
[1780205822868,29.12,74069.75,21.8,0.52141,0.00024,22.37774]
[1780205823883,29.12,74068.08,21.8,0.52101,0.00024,22.37845]
[1780205826432,29.12,74067.32,21.8,0.52082,0.00024,22.37876]
[1780205826451,29.12,74067.32,21.8,0.52082,0.00024,22.37876]
[1780205826516,29.12,74067.32,21.8,0.52082,0.00024,22.37876]
[1780205826678,29.12,74067.32,21.8,0.52082,0.00024,22.37876]
[1780205826725,29.12,74064.98,21.8,0.52025,0.00024,22.37971]
[1780205829746,29.13,74060.08,21.8,0.51906,0.00024,22.38153]
[1780205834781,29.13,74060.13,21.8,0.51907,0.00024,22.38152]
[1780205840823,29.14,74053.82,21.8,0.51753,0.00024,22.38358]
[1780205846865,29.14,74053.77,21.8,0.51752,0.00024,22.38359]
[1780205851900,29.14,74052.5,21.8,0.51721,0.00024,22.38026]
[1780205854922,29.14,74052.23,21.8,0.51714,0.00024,22.38034]
[1780205855214,29.14,74051.34,21.8,0.51692,0.00024,22.38059]
[1780205857943,29.14,74044.67,21.8,0.5153,0.00024,22.38226]
[1780205864992,29.14,74043.79,21.8,0.51508,0.00024,22.38245]
[1780205872041,29.14,74043.96,21.8,0.51513,0.00024,22.38241]
[1780205873257,29.14,74042.28,21.8,0.51472,0.00024,22.38277]
[1780205873281,29.14,74042.28,21.8,0.51472,0.00024,22.38277]
[1780205873494,29.14,74042.28,21.8,0.51472,0.00024,22.38277]
[1780205875316,29.14,74039.4,21.8,0.51402,0.00024,22.38331]
[1780205880031,29.14,74035.55,21.8,0.51308,0.00024,22.38394]
[1780205882544,29.13,74034.67,21.8,0.51286,0.00024,22.38406]
[1780205883873,29.13,74034.67,21.8,0.51286,0.00024,22.38406]
[1780205884134,29.13,74034.67,21.8,0.51286,0.00024,22.38406]
[1780205887342,29.13,74033.02,21.8,0.51246,0.00024,22.38428]
[1780205889373,29.13,74030.69,21.8,0.51189,0.00024,22.38455]
[1780205890323,29.13,74030.14,21.8,0.51176,0.00024,22.38461]
[1780205896211,29.13,74029.74,21.8,0.51166,0.00024,22.38465]
[1780205897372,29.13,74029.74,21.8,0.51166,0.00024,22.38465]
[1780205901054,29.13,74030.63,21.8,0.51188,0.00024,22.38456]
[1780205906281,29.12,74029.7,21.8,0.51165,0.00024,22.38465]
[1780205911316,29.12,74030.25,21.8,0.51179,0.00024,22.38089]
[1780205916351,29.12,74029.44,21.8,0.51159,0.00024,22.38097]
[1780205919372,29.12,74022.36,21.8,0.50986,0.00024,22.38144]
[1780205920910,29.12,74022.36,21.8,0.50986,0.00024,22.38144]
[1780205926421,29.12,74023.39,21.8,0.51011,0.00024,22.38139]
[1780205931456,29.12,74023.27,21.8,0.51008,0.00024,22.3814]
[1780205937498,29.11,74022.7,21.8,0.50995,0.00024,22.38142]
[1780205939038,29.11,74022.7,21.8,0.50995,0.00024,22.38142]
[1780205939385,29.11,74022.73,21.8,0.50995,0.00024,22.38142]
[1780205941526,29.11,74014.57,21.8,0.50796,0.00024,22.38146]
[1780205942788,29.11,74014.57,21.8,0.50796,0.00024,22.38146]
[1780205943744,29.11,74014.24,21.8,0.50788,0.00024,22.38145]
[1780205949582,29.11,74015.59,21.8,0.50821,0.00024,22.38149]
[1780205954617,29.11,74015.85,21.8,0.50827,0.00024,22.38149]
[1780205959652,29.11,74015.54,21.8,0.5082,0.00024,22.38149]
[1780205964687,29.11,74015.34,21.8,0.50815,0.00024,22.38148]
[1780205969722,29.11,74014.15,21.8,0.50786,0.00024,22.38145]
[1780205975764,29.11,74015.2,21.8,0.50811,0.00024,22.37778]
[1780205980799,29.11,74015.57,21.8,0.5082,0.00024,22.37778]
[1780205985835,29.1,74016.49,21.8,0.50843,0.00024,22.3778]
[1780205995298,29.1,74016.36,21.8,0.5084,0.00024,22.3778]
[1780206001494,29.1,74016.18,21.8,0.50835,0.00024,22.3778]
[1780206006985,29.1,74016.28,21.8,0.50838,0.00024,22.3778]
[1780206016048,29.11,74015.84,21.8,0.50827,0.00024,22.37779]
[1780206021083,29.11,74015.27,21.8,0.50813,0.00024,22.37778]
[1780206026118,29.11,74015.69,21.8,0.50823,0.00024,22.37779]
[1780206035181,29.11,74014.62,21.8,0.50797,0.00024,22.37406]
[1780206040216,29.11,74015.44,21.8,0.50817,0.00024,22.37408]
[1780206045253,29.11,74015.75,21.8,0.50825,0.00024,22.37408]
[1780206050288,29.11,74015.79,21.8,0.50826,0.00024,22.37408]
[1780206056112,29.11,74015.8,21.8,0.50826,0.00024,22.37408]
[1780206061365,29.11,74015.26,21.8,0.50813,0.00024,22.37407]
[1780206067407,29.11,74015.77,21.8,0.50825,0.00024,22.37408]
[1780206075463,29.11,74015.83,21.8,0.50827,0.00024,22.37408]
[1780206083763,29.11,74015.83,21.8,0.50827,0.00024,22.37408]
[1780206084827,29.12,74015.83,21.8,0.50827,0.00024,22.37408]
[1780206091580,29.12,74014.15,21.8,0.50786,0.00024,22.37034]
[1780206099636,29.12,74015.49,21.8,0.50819,0.00024,22.37037]
[1780206101865,29.12,74015.28,21.8,0.50813,0.00024,22.37037]
[1780206107739,29.12,74014.81,21.8,0.50802,0.00024,22.37036]
[1780206114012,29.12,74014.76,21.8,0.50801,0.00024,22.37035]
[1780206125820,29.12,74014.43,21.8,0.50793,0.00024,22.37034]
[1780206131862,29.12,74014.15,21.8,0.50786,0.00024,22.37034]
[1780206136897,29.12,74014.11,21.8,0.50785,0.00024,22.37033]
[1780206140497,29.11,74014.01,21.8,0.50782,0.00024,22.37033]
[1780206140596,29.11,74014.01,21.8,0.50782,0.00024,22.37033]
[1780206140879,29.11,74014.01,21.8,0.50782,0.00024,22.37033]
[1780206141889,29.11,74012.2,21.8,0.50738,0.00024,22.37026]
[1780206141932,29.11,74005.53,21.8,0.50575,0.00024,22.36975]
[1780206145891,29.11,74004.3,21.8,0.50545,0.00024,22.36961]
[1780206145950,29.11,74004.3,21.8,0.50545,0.00024,22.36961]
[1780206149170,29.12,74000.12,21.8,0.50443,0.00024,22.36906]
[1780206151527,29.11,73999.3,21.8,0.50423,0.00024,22.36893]
[1780206153759,29.11,73996.55,21.8,0.50356,0.00024,22.36476]
[1780206154574,29.11,73996.53,21.8,0.50355,0.00024,22.36476]
[1780206158852,29.1,73996.41,21.8,0.50352,0.00024,22.36474]
[1780206158863,29.1,73996.41,21.8,0.50352,0.00024,22.36474]
[1780206159051,29.1,73994.83,21.8,0.50313,0.00024,22.36444]
[1780206161311,29.1,73992.6,21.8,0.50259,0.00024,22.36398]
[1780206161353,29.1,73992.5,21.8,0.50256,0.00024,22.36396]
[1780206167107,29.09,73988.19,21.8,0.50151,0.00024,22.36296]
[1780206168055,29.09,73988.19,21.8,0.50151,0.00024,22.36296]
[1780206170757,29.09,73986.2,21.8,0.50102,0.00024,22.36245]
[1780206170870,29.09,73986.2,21.8,0.50102,0.00024,22.36245]
[1780206171275,29.09,73986.2,21.8,0.50102,0.00024,22.36245]
[1780206173334,29.09,73986.24,21.8,0.50103,0.00024,22.36246]
[1780206182213,29.09,73984.78,21.8,0.50067,0.00024,22.36206]
[1780206187170,29.08,73983.39,21.8,0.50033,0.00024,22.36166]
[1780206187178,29.08,73983.39,21.8,0.50033,0.00024,22.36166]
[1780206187207,29.08,73983.39,21.8,0.50033,0.00024,22.36166]
[1780206187291,29.08,73983.39,21.8,0.50033,0.00024,22.36166]
[1780206187247,29.08,73983.55,21.8,0.50037,0.00024,22.36171]
[1780206187873,29.08,73983.55,21.8,0.50037,0.00024,22.36171]
[1780206187878,29.08,73983.55,21.8,0.50037,0.00024,22.36171]
[1780206187905,29.08,73983.55,21.8,0.50037,0.00024,22.36171]
[1780206188253,29.08,73993.49,21.8,0.5028,0.00024,22.36417]
[1780206190273,29.08,73997.4,21.8,0.50376,0.00024,22.36491]
[1780206196310,29.08,73995.6,21.8,0.50332,0.00024,22.36459]
[1780206198857,29.08,73995.47,21.8,0.50329,0.00024,22.36456]
[1780206199331,29.07,73994.35,21.8,0.50301,0.00024,22.36435]
[1780206202812,29.07,73991.53,21.8,0.50232,0.00024,22.36375]
[1780206208629,29.07,73989.75,21.8,0.50188,0.00024,22.36334]
[1780206212566,29.06,73985.64,21.8,0.50087,0.00024,22.35859]
[1780206219472,29.06,73984.3,21.8,0.50054,0.00024,22.35822]
[1780206224507,29.06,73983.51,21.8,0.50035,0.00024,22.35799]
[1780206226420,29.06,73983.17,21.8,0.50027,0.00024,22.35789]
[1780206228293,29.06,73983.15,21.8,0.50026,0.00024,22.35789]
[1780206228696,29.05,73983.62,21.8,0.50038,0.00025,22.35803]
[1780206228778,29.05,73983.62,21.8,0.50038,0.00025,22.35803]
[1780206231673,29.05,73983.67,21.8,0.50039,0.00025,22.35804]
[1780206237598,29.05,73987.09,21.8,0.50123,0.00025,22.35898]
[1780206240378,29.05,73987.28,21.8,0.50127,0.00025,22.35903]
[1780206240386,29.05,73987.28,21.8,0.50127,0.00025,22.35903]
[1780206240392,29.05,73987.28,21.8,0.50127,0.00025,22.35903]
[1780206241135,29.05,73987.28,21.8,0.50127,0.00025,22.35903]
[1780206242363,29.05,73988.53,21.8,0.50158,0.00025,22.35934]
[1780206243414,29.05,73990.84,21.8,0.50215,0.00024,22.35989]
[1780206249292,29.05,73991.03,21.8,0.50219,0.00024,22.35994]
[1780206252703,29.05,73995.6,21.8,0.50331,0.00024,22.36088]
[1780206257738,29.05,73997.5,21.8,0.50378,0.00024,22.36123]
[1780206262774,29.05,73997.71,21.8,0.50383,0.00025,22.36126]
[1780206267253,29.05,73998.54,21.8,0.50403,0.00025,22.3614]
[1780206267352,29.05,73998.54,21.8,0.50403,0.00025,22.3614]
[1780206272101,29.04,73998.54,21.8,0.50403,0.00025,22.3614]
[1780206272181,29.04,73998.54,21.8,0.50403,0.00025,22.3577]
[1780206276326,29.04,73996.71,21.8,0.50358,0.00025,22.35738]
[1780206276427,29.04,73996.68,21.8,0.50357,0.00025,22.35738]
[1780206284778,29.03,73996.4,21.8,0.5035,0.00025,22.35733]
[1780206284879,29.03,73996.4,21.8,0.5035,0.00025,22.35733]
[1780206285504,29.03,73996.4,21.8,0.5035,0.00025,22.35733]
[1780206291977,29.02,73992.39,21.8,0.50252,0.00025,22.35653]
[1780206296877,29.02,73992.83,21.8,0.50263,0.00025,22.35663]
[1780206297048,29.02,73992.83,21.8,0.50263,0.00025,22.35663]
[1780206298031,29.02,74002.42,21.8,0.50498,0.00025,22.35827]
[1780206300271,29.02,74002.27,21.8,0.50494,0.00025,22.35825]
[1780206301292,29.02,74001.76,21.8,0.50482,0.00025,22.35818]
[1780206305240,29.01,73998.23,21.8,0.50395,0.00025,22.35765]
[1780206307683,29.01,73998.83,21.8,0.5041,0.00025,22.35775]
[1780206313138,29.01,73998.56,21.8,0.50403,0.00025,22.3577]
[1780206318178,29.0,73996.41,21.8,0.5035,0.00025,22.35733]
[1780206323213,29.0,73995.54,21.8,0.50329,0.00025,22.35717]
[1780206329255,28.99,73994.25,21.8,0.50297,0.00025,22.35692]
[1780206334290,28.99,73993.48,21.8,0.50278,0.00025,22.35306]
[1780206339324,28.98,73991.76,21.8,0.50235,0.00025,22.35269]
[1780206344360,28.98,73990.41,21.8,0.50202,0.00025,22.35239]
[1780206349395,28.98,73991.05,21.8,0.50218,0.00025,22.35253]
[1780206350250,28.98,73991.05,21.8,0.50218,0.00025,22.35253]
[1780206353010,28.97,73990.2,21.8,0.50197,0.00025,22.35234]
[1780206358636,28.97,73988.91,21.8,0.50165,0.00025,22.35203]
[1780206364501,28.96,73988.07,21.8,0.50144,0.00025,22.35182]
[1780206369536,28.96,73988.63,21.8,0.50158,0.00025,22.35196]
[1780206373295,28.96,73987.75,21.8,0.50136,0.00025,22.35174]
[1780206375233,28.95,73986.21,21.8,0.50098,0.00025,22.35134]
[1780206375521,28.95,73986.21,21.8,0.50098,0.00025,22.35134]
[1780206380613,28.95,73981.48,21.8,0.49982,0.00025,22.34997]
[1780206385563,28.94,73980.02,21.8,0.49946,0.00025,22.34951]
[1780206389509,28.94,73980.58,21.8,0.49959,0.00025,22.34969]
[1780206391742,28.93,73979.04,21.8,0.49921,0.00025,22.34919]
[1780206399746,28.92,73984.21,21.8,0.50048,0.00025,22.34707]
[1780206405788,28.91,73983.88,21.8,0.5004,0.00025,22.34698]
[1780206412837,28.91,73982.6,21.8,0.50008,0.00025,22.3466]
[1780206416177,28.91,73982.6,21.8,0.50008,0.00025,22.3466]
[1780206421692,28.9,73978.99,21.8,0.49919,0.00025,22.34547]
[1780206426935,28.89,73978.5,21.8,0.49906,0.00025,22.3453]
[1780206428836,28.89,73977.95,21.8,0.49893,0.00025,22.34512]
[1780206433920,28.88,73977.61,21.8,0.49884,0.00025,22.345]
[1780206440573,28.87,73977.64,21.8,0.49885,0.00025,22.34501]
[1780206441743,28.87,73977.68,21.8,0.49885,0.00025,22.34503]
[1780206448082,28.86,73978.14,21.8,0.49896,0.00025,22.34518]
[1780206454124,28.85,73978.13,21.8,0.49896,0.00025,22.34147]
[1780206457201,28.85,73978.14,21.8,0.49896,0.00025,22.34147]
[1780206463187,28.84,73977.51,21.8,0.4988,0.00025,22.34126]
[1780206469229,28.83,73977.52,21.8,0.4988,0.00025,22.34126]
[1780206474118,28.83,73976.96,21.8,0.49866,0.00025,22.34107]
[1780206479469,28.82,73977.73,21.8,0.49885,0.00025,22.34133]
[1780206482034,28.82,73977.73,21.8,0.49885,0.00025,22.34133]
[1780206488362,28.81,73978.7,21.8,0.49908,0.00025,22.34166]
[1780206494404,28.8,73979.07,21.8,0.49917,0.00025,22.34178]
[1780206499439,28.8,73979.12,21.8,0.49918,0.00025,22.3418]
[1780206505262,28.79,73979.07,21.8,0.49917,0.00025,22.34178]
[1780206510516,28.78,73977.3,21.8,0.49873,0.00025,22.34118]
[1780206518575,28.77,73977.88,21.8,0.49887,0.00025,22.33767]
[1780206519066,28.77,73977.88,21.8,0.49887,0.00025,22.33767]
[1780206524617,28.77,73979.49,21.8,0.49926,0.00025,22.33821]
[1780206528738,28.77,73978.99,21.8,0.49914,0.00025,22.33804]
[1780206528841,28.77,73978.99,21.8,0.49914,0.00025,22.33804]
[1780206528855,28.77,73978.99,21.8,0.49914,0.00025,22.33804]
[1780206529368,28.77,73978.99,21.8,0.49914,0.00025,22.33804]
[1780206542743,28.75,73978.46,21.8,0.499,0.00025,22.33787]
[1780206549791,28.74,73978.5,21.8,0.49901,0.00025,22.33788]
[1780206557280,28.74,73978.5,21.8,0.49901,0.00025,22.33788]
[1780206563318,28.73,73981.31,21.8,0.4997,0.00025,22.33879]
[1780206563930,28.73,73981.64,21.8,0.49978,0.00025,22.33889]
[1780206565815,28.73,73979.44,21.8,0.49924,0.00025,22.33819]
[1780206567036,28.73,73979.4,21.8,0.49923,0.00025,22.33818]
[1780206571568,28.72,73986.03,21.8,0.50087,0.00025,22.33646]
[1780206576745,28.72,73989.22,21.8,0.50166,0.00025,22.33728]
[1780206582946,28.72,73990.97,21.8,0.50209,0.00025,22.3377]
[1780206588043,28.71,73993.85,21.8,0.50281,0.00025,22.33832]
[1780206593093,28.71,73998.82,21.8,0.50404,0.00025,22.33923]
[1780206598128,28.71,73991.14,21.8,0.50213,0.00025,22.33774]
[1780206603168,28.71,73985.69,21.8,0.50078,0.00025,22.33637]
[1780206608204,28.7,73985.69,21.8,0.50078,0.00025,22.33637]
[1780206613004,28.7,73985.38,21.8,0.5007,0.00025,22.33628]
[1780206618274,28.69,73986.0,21.8,0.50085,0.00025,22.33645]
[1780206623309,28.69,73985.93,21.8,0.50084,0.00025,22.33643]
[1780206628346,28.68,73982.64,21.8,0.50002,0.00025,22.33549]
[1780206631427,28.68,73982.49,21.8,0.49998,0.00025,22.33544]
[1780206637409,28.67,73986.0,21.8,0.50085,0.00025,22.33274]
[1780206640297,28.67,73986.15,21.8,0.50089,0.00025,22.33278]
[1780206645279,28.67,73985.78,21.8,0.50079,0.00025,22.33268]
[1780206646554,28.67,73985.78,21.8,0.50079,0.00025,22.33268]
[1780206648704,28.67,73985.82,21.8,0.5008,0.00025,22.33269]
[1780206651198,28.66,73986.12,21.8,0.50088,0.00025,22.33277]
[1780206653222,28.66,73986.1,21.8,0.50087,0.00025,22.33277]
[1780206655209,28.66,73989.13,21.8,0.50162,0.00025,22.33355]
[1780206656181,28.66,73990.65,21.8,0.502,0.00025,22.33392]
[1780206659360,28.66,73991.57,21.8,0.50223,0.00025,22.33413]
[1780206661579,28.66,73998.48,21.8,0.50395,0.00025,22.33547]
[1780206662406,28.66,73998.48,21.8,0.50395,0.00025,22.33547]
[1780206665614,28.65,73998.81,21.8,0.50403,0.00025,22.33552]
[1780206671019,28.65,73999.21,21.8,0.50413,0.00025,22.33558]
[1780206676662,28.65,73999.21,21.8,0.50413,0.00025,22.33558]
[1780206681718,28.65,73999.15,21.8,0.50411,0.00025,22.33557]
[1780206686001,28.65,73999.31,21.8,0.50415,0.00025,22.3356]
[1780206691365,28.65,74000.81,21.8,0.50452,0.00025,22.33583]
[1780206696826,28.65,73999.02,21.8,0.50408,0.00025,22.33184]
[1780206702868,28.64,73998.44,21.8,0.50393,0.00025,22.33175]
[1780206707903,28.64,73992.57,21.8,0.50247,0.00025,22.33063]
[1780206708675,28.64,73992.57,21.8,0.50247,0.00025,22.33063]
[1780206708991,28.64,73988.32,21.8,0.50142,0.00025,22.32964]
[1780206709481,28.64,73988.32,21.8,0.50142,0.00025,22.32964]
[1780206714952,28.64,73987.5,21.8,0.50121,0.00025,22.32943]
[1780206719987,28.64,73987.65,21.8,0.50125,0.00025,22.32947]
[1780206722562,28.64,73987.65,21.8,0.50125,0.00025,22.32947]
[1780206722598,28.64,73987.65,21.8,0.50125,0.00025,22.32947]
[1780206723669,28.64,73987.74,21.8,0.50127,0.00025,22.32949]
[1780206723712,28.64,73987.74,21.8,0.50127,0.00025,22.32949]
[1780206729055,28.64,73982.84,21.8,0.50005,0.00025,22.32813]
[1780206730203,28.64,73982.84,21.8,0.50005,0.00025,22.32813]
[1780206730930,28.64,73982.84,21.8,0.50005,0.00025,22.32813]
[1780206736959,28.63,73982.45,21.8,0.49995,0.00025,22.32801]
[1780206740132,28.63,73975.58,21.8,0.49824,0.00025,22.32572]
[1780206740985,28.63,73975.58,21.8,0.49824,0.00025,22.32572]
[1780206741472,28.63,73975.58,21.8,0.49824,0.00025,22.32572]
[1780206744341,28.63,73974.39,21.8,0.49795,0.00025,22.32528]
[1780206745429,28.63,73972.54,21.8,0.49749,0.00025,22.32458]
[1780206746623,28.63,73971.49,21.8,0.49722,0.00025,22.32416]
[1780206750996,28.64,73970.79,21.8,0.49705,0.00025,22.32388]
[1780206752116,28.64,73971.39,21.8,0.4972,0.00025,22.32041]
[1780206753495,28.64,73971.53,21.8,0.49723,0.00025,22.32047]
[1780206753556,28.64,73971.53,21.8,0.49723,0.00025,22.32047]
[1780206762286,28.64,73971.14,21.8,0.49714,0.00025,22.32031]
[1780206767321,28.64,73973.58,21.8,0.49775,0.00025,22.32127]
[1780206773363,28.65,73973.5,21.8,0.49773,0.00025,22.32124]
[1780206779405,28.65,73972.64,21.8,0.49751,0.00025,22.3209]
[1780206784440,28.65,73969.67,21.8,0.49677,0.00025,22.31971]
[1780206786133,28.65,73969.52,21.8,0.49674,0.00025,22.31965]
[1780206786135,28.65,73969.52,21.8,0.49674,0.00025,22.31965]
[1780206787937,28.65,73967.25,21.8,0.49617,0.00025,22.31868]
[1780206788596,28.65,73966.05,21.8,0.49587,0.00025,22.31816]
[1780206788602,28.65,73966.05,21.8,0.49587,0.00025,22.31816]
[1780206790557,28.65,73963.37,21.8,0.49521,0.00025,22.31693]
[1780206790745,28.65,73963.37,21.8,0.49521,0.00025,22.31693]
[1780206791373,28.65,73963.34,21.8,0.4952,0.00025,22.31692]
[1780206792588,28.65,73961.21,21.8,0.49467,0.00025,22.3159]
[1780206792718,28.65,73961.21,21.8,0.49467,0.00025,22.3159]
[1780206799545,28.65,73956.89,21.8,0.4936,0.00025,22.31371]
[1780206800478,28.65,73956.89,21.8,0.4936,0.00025,22.31371]
[1780206802136,28.65,73956.89,21.8,0.4936,0.00025,22.31371]
[1780206804890,28.66,73957.19,21.8,0.49367,0.00025,22.31387]
[1780206806023,28.66,73957.23,21.8,0.49368,0.00025,22.31389]
[1780206808159,28.66,73956.87,21.8,0.49359,0.00025,22.3137]
[1780206813883,28.66,73956.76,21.8,0.49357,0.00025,22.30993]
[1780206820691,28.67,73956.02,21.8,0.49338,0.00025,22.30954]
[1780206825727,28.67,73957.25,21.8,0.49369,0.00025,22.31019]
[1780206830762,28.67,73956.64,21.8,0.49354,0.00025,22.30987]
[1780206835797,28.67,73956.68,21.8,0.49355,0.00025,22.3099]
[1780206841839,28.68,73956.55,21.8,0.49352,0.00025,22.30983]
[1780206846874,28.68,73957.38,21.8,0.49373,0.00025,22.31027]
[1780206851909,28.69,73957.31,21.8,0.49372,0.00025,22.31023]
[1780206858958,28.69,73956.74,21.8,0.49358,0.00025,22.30994]
[1780206869029,28.7,73956.74,21.8,0.49358,0.00025,22.30994]
[1780206875071,28.71,73957.92,21.8,0.49388,0.00025,22.30685]
[1780206880106,28.71,73957.33,21.8,0.49373,0.00025,22.30654]
[1780206885620,28.71,73957.33,21.8,0.49373,0.00025,22.30654]
[1780206886147,28.72,73962.3,21.8,0.49497,0.00025,22.30902]
[1780206891183,28.72,73963.45,21.8,0.49526,0.00025,22.30956]
[1780206899239,28.73,73963.96,21.8,0.49539,0.00025,22.3098]
[1780206906293,28.73,73963.27,21.8,0.49522,0.00025,22.30948]
[1780206911322,28.73,73963.21,21.8,0.4952,0.00025,22.30946]
[1780206917370,28.74,73961.42,21.8,0.49476,0.00025,22.30861]
[1780206920835,28.74,73960.3,21.8,0.49448,0.00025,22.30806]
[1780206920846,28.74,73960.3,21.8,0.49448,0.00025,22.30806]
[1780206920883,28.74,73960.3,21.8,0.49448,0.00025,22.30806]
[1780206920920,28.74,73960.3,21.8,0.49448,0.00025,22.30806]
[1780206920932,28.74,73960.3,21.8,0.49448,0.00025,22.30806]
[1780206921398,28.74,73954.11,21.8,0.49295,0.00025,22.30484]
[1780206923062,28.74,73954.11,21.8,0.49295,0.00025,22.30484]
[1780206923244,28.74,73952.94,21.8,0.49266,0.00025,22.30419]
[1780206925531,28.74,73952.9,21.8,0.49265,0.00025,22.30417]
[1780206932475,28.75,73956.28,21.8,0.49349,0.00025,22.30229]
[1780206938516,28.75,73954.08,21.8,0.49294,0.00025,22.30111]
[1780206943553,28.75,73955.36,21.8,0.49326,0.00025,22.30181]
[1780206950602,28.76,73956.86,21.8,0.49364,0.00025,22.3026]
[1780206952733,28.76,73957.94,21.8,0.4939,0.00025,22.30316]
[1780206956372,28.76,73958.48,21.8,0.49404,0.00025,22.30344]
[1780206956374,28.76,73958.48,21.8,0.49404,0.00025,22.30344]
[1780206962484,28.76,73961.71,21.8,0.49484,0.00025,22.30504]
[1780206972495,28.76,73962.24,21.8,0.49497,0.00025,22.30529]
[1780206977708,28.76,73962.24,21.8,0.49497,0.00025,22.30529]
[1780206980781,28.76,73962.24,21.8,0.49497,0.00025,22.30529]
[1780206981621,28.76,73962.24,21.8,0.49497,0.00025,22.30529]
[1780206983821,28.76,73962.24,21.8,0.49497,0.00025,22.30529]
[1780206984461,28.76,73962.41,21.8,0.49501,0.00025,22.30537]
[1780206990339,28.76,73963.22,21.8,0.49521,0.00025,22.30575]
[1780206995917,28.76,73963.25,21.8,0.49522,0.00025,22.30205]
[1780207008001,28.77,73963.11,21.8,0.49519,0.00025,22.30199]
[1780207016057,28.78,73963.13,21.8,0.4952,0.00025,22.302]
[1780207026167,28.78,73963.13,21.8,0.4952,0.00025,22.302]
[1780207036237,28.77,73963.13,21.8,0.4952,0.00025,22.302]
[1780207041350,28.77,73963.13,21.8,0.4952,0.00025,22.302]
[1780207050224,28.78,73962.87,21.8,0.49514,0.00025,22.30188]
[1780207055371,28.78,73962.81,21.8,0.49512,0.00025,22.29814]
[1780207069469,28.78,73962.9,21.8,0.49514,0.00025,22.29818]
[1780207075057,28.78,73962.9,21.8,0.49514,0.00025,22.29818]
[1780207076518,28.79,73968.58,21.8,0.49655,0.00025,22.30071]
[1780207077356,28.79,73968.58,21.8,0.49655,0.00025,22.30071]
[1780207082560,28.79,73968.0,21.8,0.49641,0.00025,22.30047]
[1780207090616,28.8,73968.88,21.8,0.49663,0.00025,22.30084]
[1780207099679,28.8,73970.35,21.8,0.497,0.00025,22.30145]
[1780207104715,28.81,73969.94,21.8,0.4969,0.00025,22.30128]
[1780207108352,28.81,73971.83,21.8,0.49737,0.00025,22.30204]
[1780207114785,28.82,73975.38,21.8,0.49825,0.00025,22.29967]
[1780207116480,28.82,73975.38,21.8,0.49825,0.00025,22.29967]
[1780207120617,28.82,73970.26,21.8,0.49698,0.00025,22.2977]
[1780207126869,28.83,73971.08,21.8,0.49719,0.00025,22.29803]
[1780207132134,28.83,73971.04,21.8,0.49718,0.00025,22.29802]
[1780207142648,28.84,73970.8,21.8,0.49712,0.00025,22.29792]
[1780207152900,28.85,73970.8,21.8,0.49712,0.00025,22.29792]
[1780207159095,28.85,73968.52,21.8,0.49656,0.00025,22.29699]
[1780207162523,28.86,73968.42,21.8,0.49654,0.00025,22.29695]
[1780207165686,28.86,73968.4,21.8,0.49654,0.00025,22.29694]
[1780207166854,28.86,73968.4,21.8,0.49654,0.00025,22.29694]
[1780207173193,28.87,73966.81,21.8,0.49614,0.00025,22.29254]
[1780207178228,28.87,73966.7,21.8,0.49612,0.00025,22.2925]
[1780207184270,28.88,73968.22,21.8,0.4965,0.00025,22.29315]
[1780207194340,28.89,73969.45,21.8,0.49681,0.00025,22.29367]
[1780207197061,28.89,73969.48,21.8,0.49681,0.00025,22.29368]
[1780207197097,28.89,73969.48,21.8,0.49681,0.00025,22.29368]
[1780207197103,28.89,73969.48,21.8,0.49681,0.00025,22.29368]
[1780207197112,28.89,73969.48,21.8,0.49681,0.00025,22.29368]
[1780207197229,28.89,73969.48,21.8,0.49681,0.00025,22.29368]
[1780207197361,28.89,73963.96,21.8,0.49545,0.00025,22.29128]
[1780207198368,28.89,73956.94,21.8,0.49372,0.00025,22.28785]
[1780207199080,28.89,73956.94,21.8,0.49372,0.00025,22.28785]
[1780207199585,28.9,73956.53,21.8,0.49362,0.00025,22.28763]
[1780207199593,28.9,73956.53,21.8,0.49362,0.00025,22.28763]
[1780207202446,28.9,73955.13,21.8,0.49327,0.00025,22.28689]
[1780207205064,28.9,73958.71,21.8,0.49416,0.00025,22.28875]
[1780207210455,28.9,73956.17,21.8,0.49353,0.00025,22.28745]
[1780207219520,28.9,73955.76,21.8,0.49343,0.00025,22.28723]
[1780207224555,28.9,73955.84,21.8,0.49345,0.00025,22.28727]
[1780207229590,28.91,73955.35,21.8,0.49333,0.00025,22.28702]
[1780207234625,28.91,73954.76,21.8,0.49318,0.00025,22.28298]
[1780207236083,28.91,73954.76,21.8,0.49318,0.00025,22.28298]
[1780207242681,28.91,73954.85,21.8,0.49321,0.00025,22.28303]
[1780207250384,28.91,73954.85,21.8,0.49321,0.00025,22.28303]
[1780207255380,28.91,73957.03,21.8,0.49374,0.00025,22.28418]
[1780207257387,28.91,73953.98,21.8,0.49299,0.00025,22.28256]
[1780207262821,28.91,73949.55,21.8,0.4919,0.00025,22.28007]
[1780207267856,28.91,73948.91,21.8,0.49174,0.00025,22.2797]
[1780207272893,28.91,73947.73,21.8,0.49145,0.00025,22.279]
[1780207275348,28.91,73947.73,21.8,0.49145,0.00025,22.279]
[1780207277506,28.91,73947.24,21.8,0.49133,0.00025,22.27871]
[1780207277743,28.91,73947.24,21.8,0.49133,0.00025,22.27871]
[1780207282963,28.92,73945.89,21.8,0.491,0.00025,22.27789]
[1780207287998,28.92,73945.72,21.8,0.49096,0.00025,22.27779]
[1780207293027,28.92,73945.79,21.8,0.49097,0.00025,22.27411]
[1780207295266,28.92,73945.33,21.8,0.49086,0.00025,22.27383]
[1780207296574,28.92,73941.68,21.8,0.48996,0.00025,22.27152]
[1780207299188,28.92,73941.03,21.8,0.4898,0.00025,22.2711]
[1780207301202,28.92,73940.91,21.8,0.48977,0.00025,22.27102]
[1780207301377,28.92,73940.91,21.8,0.48977,0.00025,22.27102]
[1780207302031,28.92,73940.89,21.8,0.48976,0.00025,22.27101]
[1780207302097,28.92,73935.97,21.8,0.48855,0.00025,22.26768]
[1780207303039,28.92,73935.97,21.8,0.48855,0.00025,22.26768]
[1780207303339,28.92,73935.97,21.8,0.48855,0.00025,22.26768]
[1780207303359,28.92,73930.39,21.8,0.48717,0.00025,22.26366]
[1780207310370,28.92,73929.74,21.8,0.48701,0.00025,22.26318]
[1780207310381,28.92,73929.74,21.8,0.48701,0.00025,22.26318]
[1780207316195,28.92,73925.37,21.8,0.48593,0.00025,22.25981]
[1780207320572,28.92,73924.8,21.8,0.48579,0.00025,22.25935]
[1780207320612,28.92,73924.8,21.8,0.48579,0.00025,22.25935]
[1780207321230,28.91,73918.89,21.8,0.48432,0.00025,22.25452]
[1780207322112,28.91,73918.89,21.8,0.48432,0.00025,22.25452]
[1780207323912,28.91,73922.3,21.8,0.48517,0.00025,22.25734]
[1780207331106,28.92,73921.94,21.8,0.48508,0.00025,22.25706]
[1780207331205,28.92,73921.94,21.8,0.48509,0.00025,22.25707]
[1780207332315,28.92,73921.94,21.8,0.48509,0.00025,22.25707]
[1780207334651,28.92,73919.61,21.8,0.48451,0.00025,22.25514]
[1780207340364,28.92,73918.52,21.8,0.48424,0.00025,22.25421]
[1780207341413,28.92,73918.52,21.8,0.48424,0.00025,22.25421]
[1780207341513,28.91,73918.52,21.8,0.48423,0.00025,22.25421]
[1780207341919,28.91,73918.52,21.8,0.48423,0.00025,22.25421]
[1780207342378,28.91,73916.65,21.8,0.48377,0.00025,22.25261]
[1780207344804,28.91,73916.53,21.8,0.48374,0.00025,22.2525]
[1780207349653,28.91,73916.46,21.8,0.48372,0.00025,22.25243]
[1780207358490,28.91,73916.16,21.8,0.48364,0.00025,22.24845]
[1780207359952,28.91,73916.17,21.8,0.48364,0.00025,22.24846]
[1780207359956,28.91,73916.17,21.8,0.48364,0.00025,22.24846]
[1780207364985,28.91,73916.29,21.8,0.48367,0.00025,22.24857]
[1780207365266,28.91,73916.29,21.8,0.48367,0.00025,22.24857]
[1780207365539,28.91,73915.6,21.8,0.4835,0.00025,22.24797]
[1780207368267,28.91,73915.5,21.8,0.48348,0.00025,22.24788]
[1780207368560,28.91,73915.44,21.8,0.48346,0.00025,22.24783]
[1780207373595,28.91,73910.5,21.8,0.48224,0.00025,22.24342]
[1780207378631,28.91,73913.02,21.8,0.48287,0.00025,22.24569]
[1780207385680,28.91,73912.53,21.8,0.48274,0.00025,22.24525]
[1780207387636,28.91,73912.56,21.8,0.48275,0.00025,22.24528]
[1780207392732,28.91,73916.41,21.8,0.4837,0.00025,22.24867]
[1780207397767,28.91,73914.17,21.8,0.48315,0.00025,22.24672]
[1780207402829,28.91,73914.19,21.8,0.48316,0.00025,22.24674]
[1780207407333,28.91,73913.68,21.8,0.48303,0.00025,22.24629]
[1780207407430,28.92,73913.49,21.8,0.48299,0.00025,22.24613]
[1780207412899,28.92,73912.55,21.8,0.48276,0.00025,22.24158]
[1780207417487,28.92,73912.55,21.8,0.48276,0.00025,22.24158]
[1780207417589,28.93,73912.55,21.8,0.48276,0.00025,22.24159]
[1780207421750,28.93,73912.55,21.8,0.48276,0.00025,22.24159]
[1780207425868,28.93,73912.41,21.8,0.48273,0.00025,22.24148]
[1780207431026,28.94,73914.93,21.8,0.48336,0.00025,22.24372]
[1780207436061,28.94,73912.84,21.8,0.48285,0.00025,22.24188]
[1780207442103,28.95,73911.55,21.8,0.48253,0.00025,22.24073]
[1780207445534,28.95,73911.55,21.8,0.48253,0.00025,22.24073]
[1780207445558,28.95,73911.76,21.8,0.48259,0.00025,22.24093]
[1780207451166,28.95,73906.5,21.8,0.48129,0.00025,22.23606]
[1780207451777,28.95,73906.5,21.8,0.48129,0.00025,22.23606]
[1780207451914,28.95,73906.5,21.8,0.48129,0.00025,22.23606]
[1780207451969,28.95,73906.5,21.8,0.48129,0.00025,22.23606]
[1780207454228,28.95,73902.21,21.8,0.48023,0.00025,22.23193]
[1780207454232,28.95,73902.21,21.8,0.48023,0.00025,22.23193]
[1780207457505,28.96,73901.32,21.8,0.48002,0.00025,22.23106]
[1780207457510,28.96,73901.32,21.8,0.48002,0.00025,22.23106]
[1780207459509,28.96,73898.4,21.8,0.4793,0.00025,22.22814]
[1780207465267,28.97,73896.16,21.8,0.47876,0.00025,22.22587]
[1780207466558,28.97,73896.16,21.8,0.47876,0.00025,22.22587]
[1780207474333,28.98,73901.91,21.8,0.48018,0.00025,22.22798]
[1780207479368,28.98,73902.31,21.8,0.48029,0.00025,22.22839]
[1780207485411,28.99,73902.33,21.8,0.4803,0.00025,22.22843]
[1780207486218,28.99,73902.33,21.8,0.4803,0.00025,22.22843]
[1780207489438,29.0,73907.36,21.8,0.48154,0.00025,22.23327]
[1780207494473,29.0,73905.59,21.8,0.48111,0.00025,22.23161]
[1780207499742,29.01,73903.27,21.8,0.48055,0.00025,22.22939]
[1780207500302,29.01,73903.27,21.8,0.48055,0.00025,22.22939]
[1780207500869,29.01,73902.34,21.8,0.48032,0.00025,22.22849]
[1780207503838,29.01,73898.21,21.8,0.4793,0.00025,22.22439]
[1780207509753,29.02,73897.55,21.8,0.47915,0.00025,22.22374]
[1780207510653,29.02,73897.55,21.8,0.47915,0.00025,22.22374]
[1780207514953,29.02,73896.08,21.8,0.47879,0.00025,22.22225]
[1780207520655,29.03,73896.16,21.8,0.47882,0.00025,22.22235]
[1780207526134,29.03,73896.47,21.8,0.4789,0.00025,22.22268]
[1780207526600,29.03,73896.47,21.8,0.4789,0.00025,22.22268]
[1780207531732,29.04,73896.45,21.8,0.47889,0.00025,22.21895]
[1780207533823,29.04,73896.62,21.8,0.47894,0.00025,22.21913]
[1780207536095,29.04,73896.02,21.8,0.47879,0.00025,22.21852]
[1780207542815,29.05,73895.56,21.8,0.47869,0.00025,22.21807]
[1780207547850,29.06,73894.4,21.8,0.47841,0.00025,22.21688]
[1780207552885,29.06,73892.44,21.8,0.47793,0.00025,22.21483]
[1780207560941,29.07,73892.55,21.8,0.47796,0.00025,22.21497]
[1780207565978,29.07,73892.64,21.8,0.47799,0.00025,22.21508]
[1780207571015,29.08,73891.17,21.8,0.47764,0.00025,22.21353]
[1780207576050,29.08,73890.25,21.8,0.47741,0.00025,22.21256]
[1780207581085,29.09,73889.75,21.8,0.4773,0.00025,22.21204]
[1780207581834,29.09,73889.75,21.8,0.4773,0.00025,22.21204]
[1780207588134,29.09,73889.53,21.8,0.47725,0.00025,22.21182]
[1780207591699,29.09,73889.53,21.8,0.47725,0.00025,22.21182]
[1780207591894,29.09,73889.53,21.8,0.47724,0.00025,22.2081]
[1780207592164,29.09,73895.73,21.8,0.47877,0.00025,22.21465]
[1780207597197,29.1,73892.7,21.8,0.47803,0.00025,22.2115]
[1780207602232,29.1,73894.66,21.8,0.47851,0.00025,22.21357]
[1780207606934,29.11,73895.75,21.8,0.47879,0.00025,22.21471]
[1780207609511,29.11,73896.26,21.8,0.47891,0.00025,22.21524]
[1780207613152,29.12,73898.24,21.8,0.47941,0.00025,22.21727]
[1780207614309,29.12,73898.45,21.8,0.47946,0.00025,22.21748]
[1780207615905,29.12,73899.44,21.8,0.4797,0.00025,22.21848]
[1780207621221,29.12,73900.77,21.8,0.48003,0.00025,22.21981]
[1780207627407,29.13,73901.74,21.8,0.48028,0.00025,22.22079]
[1780207632442,29.14,73902.47,21.8,0.48047,0.00025,22.22151]
[1780207636283,29.14,73899.87,21.8,0.47983,0.00025,22.21897]
[1780207641505,29.15,73900.26,21.8,0.47993,0.00025,22.21937]
[1780207646540,29.15,73898.34,21.8,0.47947,0.00025,22.21747]
[1780207651574,29.16,73896.35,21.8,0.47898,0.00025,22.21174]
[1780207652872,29.16,73896.35,21.8,0.47898,0.00025,22.21174]
[1780207653002,29.16,73895.34,21.8,0.47873,0.00025,22.21071]
[1780207653494,29.16,73895.34,21.8,0.47873,0.00025,22.21071]
[1780207653533,29.16,73895.34,21.8,0.47873,0.00025,22.21071]
[1780207655499,29.16,73893.15,21.8,0.4782,0.00025,22.20844]
[1780207656020,29.16,73892.87,21.8,0.47813,0.00025,22.20815]
[1780207657059,29.16,73891.68,21.8,0.47784,0.00025,22.20689]
[1780207663659,29.16,73891.71,21.8,0.47785,0.00024,22.20694]
[1780207667887,29.16,73890.61,21.8,0.47758,0.00024,22.20577]
[1780207678764,29.17,73891.22,21.8,0.47774,0.00024,22.20644]
[1780207681067,29.17,73891.22,21.8,0.47774,0.00024,22.20644]
[1780207685587,29.17,73900.17,21.8,0.47993,0.00024,22.21563]
[1780207690849,29.18,73901.04,21.8,0.48015,0.00024,22.21651]
[1780207698905,29.19,73901.07,21.8,0.48017,0.00024,22.21656]
[1780207707968,29.2,73901.39,21.8,0.48025,0.00024,22.21689]
[1780207714592,29.2,73901.0,21.8,0.48016,0.00024,22.21652]
[1780207720052,29.21,73898.59,21.8,0.47957,0.00024,22.21043]
[1780207726094,29.21,73896.96,21.8,0.47918,0.00024,22.2088]
[1780207728356,29.21,73894.41,21.8,0.47856,0.00024,22.2062]
[1780207729388,29.21,73894.02,21.8,0.47846,0.00024,22.2058]
[1780207731155,29.22,73892.77,21.8,0.47816,0.00024,22.2045]
[1780207738178,29.22,73892.71,21.8,0.47815,0.00024,22.20445]
[1780207743213,29.22,73892.96,21.8,0.47821,0.00024,22.20473]
[1780207748248,29.23,73893.05,21.8,0.47824,0.00024,22.20483]
[1780207753914,29.23,73893.05,21.8,0.47824,0.00024,22.20483]
[1780207762346,29.24,73893.55,21.8,0.47837,0.00024,22.20538]
[1780207769395,29.24,73893.86,21.8,0.47845,0.00024,22.20572]
[1780207770323,29.24,73893.86,21.8,0.47845,0.00024,22.20572]
[1780207779465,29.25,73898.29,21.8,0.47954,0.00024,22.20652]
[1780207784500,29.25,73898.43,21.8,0.47957,0.00024,22.20666]
[1780207785473,29.25,73898.43,21.8,0.47957,0.00024,22.20666]
[1780207789470,29.25,73898.43,21.8,0.47957,0.00024,22.20667]
[1780207795577,29.26,73898.06,21.8,0.47949,0.00024,22.20632]
[1780207801618,29.26,73898.03,21.8,0.47949,0.00024,22.2063]
[1780207806655,29.26,73904.23,21.8,0.481,0.00024,22.21235]
[1780207807663,29.26,73904.23,21.8,0.481,0.00024,22.21235]
[1780207808725,29.27,73905.13,21.8,0.48122,0.00024,22.2132]
[1780207813415,29.27,73905.17,21.8,0.48124,0.00024,22.21325]
[1780207813600,29.27,73905.17,21.8,0.48124,0.00024,22.21325]
[1780207818070,29.27,73906.49,21.8,0.48156,0.00024,22.2145]
[1780207818086,29.28,73906.53,21.8,0.48157,0.00024,22.21454]
[1780207818175,29.28,73906.53,21.8,0.48157,0.00024,22.21454]
[1780207818192,29.28,73906.53,21.8,0.48157,0.00024,22.21454]
[1780207821373,29.28,73915.29,21.8,0.48371,0.00024,22.22236]
[1780207821761,29.27,73915.33,21.8,0.48372,0.00024,22.22239]
[1780207826796,29.28,73916.71,21.8,0.48406,0.00024,22.22357]
[1780207830824,29.28,73908.98,21.8,0.48218,0.00024,22.2168]
[1780207835859,29.29,73908.78,21.8,0.48213,0.00024,22.21291]
[1780207840894,29.29,73908.5,21.8,0.48207,0.00024,22.21266]
[1780207846937,29.29,73909.0,21.8,0.48219,0.00024,22.21313]
[1780207847944,29.3,73914.34,21.8,0.4835,0.00024,22.21786]
[1780207850181,29.3,73914.19,21.8,0.48346,0.00024,22.21773]
[1780207852240,29.3,73915.97,21.8,0.4839,0.00024,22.21926]
[1780207858014,29.3,73916.05,21.8,0.48392,0.00024,22.21934]
[1780207864058,29.31,73914.85,21.8,0.48363,0.00024,22.21833]
[1780207869093,29.31,73914.59,21.8,0.48357,0.00024,22.21811]
[1780207872098,29.32,73910.22,21.8,0.48251,0.00024,22.21428]
[1780207872114,29.32,73906.53,21.8,0.48161,0.00024,22.21091]
[1780207877149,29.32,73909.84,21.8,0.48242,0.00024,22.21394]
[1780207881080,29.32,73910.1,21.8,0.48248,0.00024,22.21418]
[1780207886212,29.32,73906.28,21.8,0.48156,0.00024,22.2107]
[1780207893260,29.33,73906.25,21.8,0.48155,0.00024,22.20695]
[1780207898296,29.33,73908.55,21.8,0.48211,0.00024,22.20907]
[1780207907359,29.34,73909.22,21.8,0.48228,0.00024,22.20969]
[1780207912394,29.34,73908.96,21.8,0.48222,0.00024,22.20946]
[1780207917428,29.34,73908.98,21.8,0.48223,0.00024,22.20949]
[1780207922463,29.35,73907.03,21.8,0.48175,0.00024,22.20771]
[1780207928505,29.35,73906.77,21.8,0.48169,0.00024,22.20748]
[1780207934548,29.35,73906.93,21.8,0.48173,0.00024,22.20764]
[1780207939582,29.35,73906.86,21.8,0.48172,0.00024,22.20758]
[1780207944622,29.36,73906.62,21.8,0.48166,0.00024,22.20736]
[1780207949657,29.36,73906.87,21.8,0.48173,0.00024,22.2076]
[1780207954692,29.36,73906.86,21.8,0.48172,0.00024,22.20387]
[1780207955561,29.36,73906.86,21.8,0.48172,0.00024,22.20387]
[1780207956034,29.36,73906.86,21.8,0.48172,0.00024,22.20387]
[1780207956443,29.36,73906.86,21.8,0.48172,0.00024,22.20387]
[1780207962748,29.37,73906.67,21.8,0.48168,0.00024,22.2037]
[1780207967784,29.37,73906.91,21.8,0.48174,0.00024,22.20393]
[1780207975494,29.37,73906.87,21.8,0.48173,0.00024,22.2039]
[1780207975864,29.37,73906.87,21.8,0.48173,0.00024,22.2039]
[1780207983896,29.38,73906.89,21.8,0.48174,0.00024,22.20393]
[1780207988976,29.38,73906.82,21.8,0.48173,0.00024,22.20387]
[1780207997994,29.38,73906.86,21.8,0.48174,0.00024,22.20392]
[1780208008064,29.39,73906.86,21.8,0.48175,0.00024,22.20393]
[1780208016120,29.39,73907.14,21.8,0.48181,0.00024,22.20047]
[1780208021155,29.4,73906.58,21.8,0.48168,0.00024,22.19996]
[1780208026190,29.4,73906.37,21.8,0.48163,0.00024,22.19977]
[1780208031224,29.4,73902.7,21.8,0.48074,0.00024,22.19633]
[1780208036261,29.4,73902.41,21.8,0.48067,0.00024,22.19605]
[1780208045324,29.4,73903.35,21.8,0.4809,0.00024,22.19696]
[1780208051366,29.41,73905.19,21.8,0.48135,0.00024,22.1987]
[1780208056402,29.41,73906.11,21.8,0.48158,0.00024,22.19956]
[1780208061732,29.41,73906.11,21.8,0.48158,0.00024,22.19956]
[1780208067319,29.41,73904.77,21.8,0.48126,0.00024,22.19832]
[1780208072514,29.42,73904.86,21.8,0.48128,0.00024,22.19468]
[1780208077549,29.42,73902.03,21.8,0.48059,0.00024,22.19201]
[1780208082584,29.42,73901.06,21.8,0.48036,0.00024,22.19108]
[1780208087619,29.42,73901.78,21.8,0.48053,0.00024,22.19178]
[1780208092691,29.42,73901.78,21.8,0.48054,0.00024,22.19178]
[1780208098696,29.43,73900.99,21.8,0.48035,0.00024,22.19102]
[1780208100717,29.43,73899.81,21.8,0.48006,0.00024,22.18988]
[1780208103174,29.43,73899.92,21.8,0.48009,0.00024,22.18998]
[1780208103427,29.43,73899.92,21.8,0.48009,0.00024,22.18999]
[1780208109176,29.43,73898.39,21.8,0.47972,0.00024,22.18849]
[1780208109227,29.43,73898.39,21.8,0.47972,0.00024,22.18849]
[1780208111278,29.43,73894.53,21.8,0.47878,0.00024,22.18461]
[1780208112917,29.43,73892.58,21.8,0.4783,0.00024,22.1826]
[1780208118836,29.42,73892.7,21.8,0.47832,0.00024,22.1827]
[1780208119372,29.42,73892.7,21.8,0.47832,0.00024,22.1827]
[1780208119408,29.42,73892.7,21.8,0.47832,0.00024,22.1827]
[1780208128875,29.41,73891.89,21.8,0.47811,0.00024,22.18181]
[1780208132941,29.4,73891.52,21.8,0.47802,0.00024,22.18141]
[1780208137326,29.4,73891.63,21.8,0.47803,0.00024,22.17778]
[1780208138977,29.4,73899.84,21.8,0.48003,0.00024,22.1861]
[1780208144014,29.4,73906.76,21.8,0.48172,0.00024,22.19268]
[1780208151064,29.41,73909.08,21.8,0.48229,0.00024,22.19481]
[1780208153346,29.41,73909.08,21.8,0.48229,0.00024,22.19481]
[1780208161134,29.41,73909.84,21.8,0.48248,0.00024,22.19551]
[1780208164018,29.41,73906.32,21.8,0.48163,0.00024,22.19231]
[1780208164907,29.42,73905.94,21.8,0.48153,0.00024,22.19195]
[1780208170197,29.4,73905.7,21.8,0.48146,0.00024,22.1917]
[1780208175232,29.39,73906.06,21.8,0.48154,0.00024,22.19201]
[1780208179824,29.39,73907.81,21.8,0.48196,0.00024,22.19361]
[1780208180116,29.39,73907.81,21.8,0.48196,0.00024,22.19361]
[1780208183227,29.39,73912.44,21.8,0.48309,0.00024,22.19776]
[1780208185240,29.39,73912.44,21.8,0.48309,0.00024,22.19776]
[1780208190337,29.4,73911.7,21.8,0.48292,0.00024,22.19712]
[1780208195372,29.4,73911.63,21.8,0.4829,0.00024,22.19334]
[1780208200407,29.4,73911.88,21.8,0.48296,0.00024,22.19356]
[1780208201613,29.4,73912.18,21.8,0.48304,0.00024,22.19383]
[1780208202421,29.4,73911.72,21.8,0.48293,0.00024,22.19343]
[1780208207456,29.41,73912.9,21.8,0.48322,0.00024,22.19447]
[1780208207751,29.41,73912.9,21.8,0.48322,0.00024,22.19447]
[1780208208463,29.41,73912.97,21.8,0.48324,0.00024,22.19453]
[1780208213498,29.41,73912.51,21.8,0.48313,0.00024,22.19414]
[1780208215912,29.41,73912.71,21.8,0.48318,0.00024,22.19431]
[1780208215997,29.42,73912.68,21.8,0.48317,0.00024,22.19429]
[1780208221554,29.42,73912.86,21.8,0.48322,0.00024,22.19446]
[1780208226589,29.42,73912.45,21.8,0.48312,0.00024,22.19411]
[1780208232631,29.43,73912.56,21.8,0.48315,0.00024,22.19421]
[1780208237666,29.43,73912.89,21.8,0.48324,0.00024,22.19451]
[1780208243277,29.43,73912.6,21.8,0.48317,0.00024,22.19426]
[1780208243341,29.44,73912.6,21.8,0.48317,0.00024,22.19427]
[1780208249750,29.44,73912.72,21.8,0.4832,0.00024,22.19438]
[1780208251799,29.44,73912.72,21.8,0.4832,0.00024,22.19438]
[1780208252821,29.44,73912.72,21.8,0.4832,0.00024,22.19065]
[1780208259395,29.45,73912.7,21.8,0.4832,0.00024,22.19064]
[1780208264855,29.45,73912.78,21.8,0.48322,0.00024,22.19072]
[1780208269890,29.46,73912.4,21.8,0.48313,0.00024,22.1904]
[1780208279963,29.46,73912.4,21.8,0.48314,0.00024,22.19041]
[1780208284998,29.47,73912.77,21.8,0.48323,0.00024,22.19074]
[1780208290033,29.47,73913.31,21.8,0.48336,0.00024,22.19121]
[1780208295068,29.47,73912.87,21.8,0.48326,0.00024,22.19084]
[1780208301110,29.48,73913.18,21.8,0.48334,0.00024,22.19112]
[1780208311180,29.48,73913.11,21.8,0.48332,0.00024,22.18734]
[1780208317222,29.49,73913.2,21.8,0.48335,0.00024,22.18742]
[1780208325115,29.49,73913.17,21.8,0.48334,0.00024,22.1874]
[1780208328773,29.49,73913.31,21.8,0.48338,0.00024,22.18753]
[1780208337362,29.5,73913.33,21.8,0.48339,0.00024,22.18756]
[1780208342397,29.5,73913.44,21.8,0.48342,0.00024,22.18766]
[1780208351460,29.51,73913.96,21.8,0.48355,0.00024,22.18812]
[1780208354748,29.51,73915.03,21.8,0.48381,0.00024,22.18904]
[1780208354848,29.51,73915.03,21.8,0.48381,0.00024,22.18904]
[1780208356319,29.51,73915.03,21.8,0.48381,0.00024,22.18904]
[1780208361541,29.51,73915.12,21.8,0.48384,0.00024,22.18912]
[1780208366565,29.51,73915.15,21.8,0.48385,0.00024,22.18915]
[1780208368599,29.51,73915.11,21.8,0.48384,0.00024,22.18911]
[1780208373614,29.51,73918.58,21.8,0.48467,0.00024,22.18827]
[1780208378896,29.51,73918.53,21.8,0.48466,0.00024,22.18823]
[1780208386218,29.51,73918.63,21.8,0.48469,0.00024,22.18832]
[1780208390006,29.52,73922.39,21.8,0.4856,0.00024,22.19134]
[1780208390038,29.52,73922.39,21.8,0.4856,0.00024,22.19134]
[1780208390094,29.52,73922.47,21.8,0.48562,0.00024,22.1914]
[1780208397783,29.52,73926.5,21.8,0.4866,0.00024,22.19451]
[1780208402819,29.52,73925.75,21.8,0.48642,0.00024,22.19394]
[1780208407854,29.52,73925.75,21.8,0.48642,0.00024,22.19394]
[1780208411308,29.52,73925.75,21.8,0.48642,0.00024,22.19394]
[1780208411341,29.52,73925.75,21.8,0.48642,0.00024,22.19394]
[1780208417924,29.5,73926.63,21.8,0.48662,0.00024,22.19459]
[1780208427993,29.48,73926.32,21.8,0.48653,0.00024,22.19433]
[1780208437057,29.47,73925.83,21.8,0.48639,0.00024,22.1902]
[1780208445115,29.45,73925.83,21.8,0.48638,0.00024,22.19018]
[1780208454178,29.44,73926.72,21.8,0.48659,0.00024,22.19083]
[1780208459213,29.43,73926.41,21.8,0.48651,0.00024,22.19058]
[1780208465255,29.42,73927.07,21.8,0.48666,0.00024,22.19107]
[1780208471297,29.41,73926.86,21.8,0.4866,0.00024,22.1909]
[1780208478346,29.4,73927.07,21.8,0.48664,0.00024,22.19104]
[1780208483381,29.39,73927.09,21.8,0.48664,0.00024,22.19104]
[1780208486057,29.39,73927.51,21.8,0.48674,0.00024,22.19135]
[1780208490173,29.38,73927.61,21.8,0.48676,0.00024,22.19143]
[1780208490429,29.38,73927.69,21.8,0.48678,0.00024,22.19148]
[1780208495465,29.38,73927.49,21.8,0.48673,0.00024,22.1876]
[1780208500500,29.38,73927.55,21.8,0.48674,0.00024,22.18764]
[1780208507780,29.38,73927.59,21.8,0.48675,0.00024,22.18768]
[1780208513593,29.38,73928.22,21.8,0.48691,0.00024,22.18815]
[1780208519140,29.39,73928.46,21.8,0.48697,0.00024,22.18833]
[1780208524671,29.39,73929.36,21.8,0.48719,0.00024,22.189]
[1780208529706,29.39,73929.45,21.8,0.48721,0.00024,22.18907]
[1780208536759,29.39,73929.04,21.8,0.48711,0.00024,22.18877]
[1780208542937,29.39,73929.23,21.8,0.48716,0.00024,22.18891]
[1780208548845,29.39,73927.47,21.8,0.48673,0.00024,22.1876]
[1780208553880,29.39,73927.18,21.8,0.48666,0.00024,22.18365]
[1780208560929,29.4,73927.32,21.8,0.4867,0.00024,22.18376]
[1780208565963,29.4,73926.53,21.8,0.4865,0.00024,22.18317]
[1780208570999,29.4,73927.33,21.8,0.4867,0.00024,22.18377]
[1780208576629,29.4,73927.26,21.8,0.48668,0.00024,22.18372]
[1780208582078,29.4,73927.44,21.8,0.48673,0.00024,22.18386]
[1780208588119,29.41,73929.16,21.8,0.48715,0.00024,22.18514]
[1780208593155,29.41,73929.89,21.8,0.48733,0.00024,22.18568]
[1780208598190,29.41,73929.56,21.8,0.48725,0.00024,22.18544]
[1780208608260,29.41,73929.25,21.8,0.48718,0.00024,22.18522]
[1780208620345,29.41,73929.26,21.8,0.48718,0.00024,22.18149]
[1780208625130,29.41,73929.24,21.8,0.48717,0.00024,22.18148]
[1780208630415,29.41,73929.02,21.8,0.48712,0.00024,22.18132]
[1780208638265,29.41,73928.97,21.8,0.48711,0.00024,22.18128]
[1780208639894,29.41,73928.97,21.8,0.48711,0.00024,22.18128]
[1780208640175,29.41,73929.4,21.8,0.48721,0.00024,22.1816]
[1780208641338,29.41,73929.73,21.8,0.48729,0.00024,22.18184]
[1780208641497,29.41,73934.13,21.8,0.48836,0.00024,22.18498]
[1780208642488,29.41,73934.13,21.8,0.48836,0.00024,22.18498]
[1780208642955,29.41,73936.15,21.8,0.48886,0.00024,22.18637]
[1780208646779,29.41,73937.06,21.8,0.48908,0.00024,22.18698]
[1780208646806,29.41,73936.72,21.8,0.489,0.00024,22.18675]
[1780208650892,29.41,73936.83,21.8,0.48902,0.00024,22.18683]
[1780208650898,29.41,73936.83,21.8,0.48902,0.00024,22.18683]
[1780208650994,29.41,73936.87,21.8,0.48903,0.00024,22.18685]
[1780208657019,29.41,73936.94,21.8,0.48905,0.00024,22.1869]
[1780208657609,29.41,73937.19,21.8,0.48911,0.00024,22.18707]
[1780208662644,29.41,73937.14,21.8,0.4891,0.00024,22.18703]
[1780208670700,29.41,73938.57,21.8,0.48944,0.00024,22.18798]
[1780208675735,29.4,73937.55,21.8,0.48919,0.00024,22.18357]
[1780208682281,29.4,73937.21,21.8,0.48911,0.00024,22.18334]
[1780208682384,29.4,73937.21,21.8,0.48911,0.00024,22.18334]
[1780208683769,29.4,73935.42,21.8,0.48867,0.00024,22.18213]
[1780208683791,29.4,73930.95,21.8,0.48758,0.00024,22.17898]
[1780208684439,29.4,73930.95,21.8,0.48758,0.00024,22.17898]
[1780208685827,29.4,73930.41,21.8,0.48745,0.00024,22.17859]
[1780208685928,29.4,73930.41,21.8,0.48745,0.00024,22.17859]
[1780208691902,29.4,73929.16,21.8,0.48714,0.00024,22.17767]
[1780208692010,29.4,73929.57,21.8,0.48724,0.00024,22.17797]
[1780208692016,29.4,73929.57,21.8,0.48724,0.00024,22.17797]
[1780208692508,29.4,73929.57,21.8,0.48724,0.00024,22.17797]
[1780208698897,29.4,73928.14,21.8,0.48689,0.00024,22.17692]
[1780208703932,29.4,73927.45,21.8,0.48672,0.00024,22.1764]
[1780208709974,29.4,73927.69,21.8,0.48678,0.00024,22.17658]
[1780208711379,29.4,73927.69,21.8,0.48678,0.00024,22.17658]
[1780208711405,29.4,73927.69,21.8,0.48678,0.00024,22.17658]
[1780208711464,29.4,73927.69,21.8,0.48678,0.00024,22.17658]
[1780208711508,29.4,73927.69,21.8,0.48678,0.00024,22.17658]
[1780208728101,29.41,73928.16,21.8,0.4869,0.00024,22.17694]
[1780208734816,29.41,73928.76,21.8,0.48705,0.00024,22.17365]
[1780208735693,29.41,73928.76,21.8,0.48705,0.00024,22.17365]
[1780208744213,29.41,73928.89,21.8,0.48708,0.00024,22.17375]
[1780208751266,29.41,73928.41,21.8,0.48696,0.00024,22.1734]
[1780208757308,29.42,73928.71,21.8,0.48704,0.00024,22.17362]
[1780208762957,29.42,73928.47,21.8,0.48698,0.00024,22.17345]
[1780208762967,29.42,73928.47,21.8,0.48698,0.00024,22.17345]
[1780208774427,29.41,73925.04,21.8,0.48614,0.00024,22.17084]
[1780208779465,29.41,73924.92,21.8,0.48611,0.00024,22.17075]
[1780208784500,29.41,73924.97,21.8,0.48612,0.00024,22.17078]
[1780208789535,29.4,73924.97,21.8,0.48612,0.00024,22.17078]
[1780208794570,29.4,73925.4,21.8,0.48622,0.00024,22.16737]
[1780208806654,29.4,73925.41,21.8,0.48622,0.00024,22.16738]
[1780208811689,29.4,73924.35,21.8,0.48596,0.00024,22.16655]
[1780208817731,29.4,73922.53,21.8,0.48551,0.00024,22.16512]
[1780208822766,29.4,73922.35,21.8,0.48547,0.00024,22.16498]
[1780208827945,29.39,73919.69,21.8,0.48482,0.00024,22.16284]
[1780208830142,29.4,73915.01,21.8,0.48368,0.00024,22.15893]
[1780208837551,29.4,73914.48,21.8,0.48355,0.00024,22.15848]
[1780208844920,29.4,73914.87,21.8,0.48365,0.00024,22.15882]
[1780208848948,29.4,73914.11,21.8,0.48346,0.00024,22.15817]
[1780208857004,29.41,73913.72,21.8,0.48337,0.00024,22.15411]
[1780208862039,29.41,73914.1,21.8,0.48346,0.00024,22.15444]
[1780208869088,29.41,73914.72,21.8,0.48362,0.00024,22.15498]
[1780208874124,29.41,73915.1,21.8,0.48371,0.00024,22.15531]
[1780208880166,29.42,73915.33,21.8,0.48377,0.00024,22.15551]
[1780208885201,29.42,73916.03,21.8,0.48394,0.00024,22.1561]
[1780208890236,29.42,73918.06,21.8,0.48444,0.00024,22.1578]
[1780208891344,29.42,73918.06,21.8,0.48444,0.00024,22.1578]
[1780208891355,29.42,73918.06,21.8,0.48444,0.00024,22.1578]
[1780208893257,29.42,73923.67,21.8,0.48581,0.00024,22.16232]
[1780208898293,29.42,73926.05,21.8,0.48639,0.00024,22.16417]
[1780208903328,29.43,73926.57,21.8,0.48652,0.00024,22.16457]
[1780208904226,29.43,73926.57,21.8,0.48652,0.00024,22.16457]
[1780208908290,29.43,73927.08,21.8,0.48664,0.00024,22.16496]
[1780208913405,29.43,73927.56,21.8,0.48676,0.00024,22.16158]
[1780208919447,29.44,73928.52,21.8,0.487,0.00024,22.1623]
[1780208924839,29.44,73929.6,21.8,0.48726,0.00024,22.1631]
[1780208930524,29.44,73929.75,21.8,0.4873,0.00024,22.16322]
[1780208932525,29.44,73929.8,21.8,0.48731,0.00024,22.16325]
[1780208933825,29.44,73929.65,21.8,0.48728,0.00024,22.16314]
[1780208933998,29.44,73929.65,21.8,0.48728,0.00024,22.16314]
[1780208934667,29.44,73929.63,21.8,0.48727,0.00024,22.16313]
[1780208935766,29.44,73929.38,21.8,0.48721,0.00024,22.16295]
[1780208942274,29.44,73929.92,21.8,0.48734,0.00024,22.16335]
[1780208947647,29.45,73933.13,21.8,0.48813,0.00024,22.16565]
[1780208950355,29.45,73933.11,21.8,0.48812,0.00024,22.16563]
[1780208950439,29.45,73933.11,21.8,0.48812,0.00024,22.16563]
[1780208950456,29.45,73933.11,21.8,0.48812,0.00024,22.16563]
[1780208951014,29.45,73933.11,21.8,0.48812,0.00024,22.16563]
[1780208951675,29.45,73926.13,21.8,0.48642,0.00024,22.16053]
[1780208952861,29.45,73926.13,21.8,0.48642,0.00024,22.16053]
[1780208958724,29.45,73925.73,21.8,0.48633,0.00024,22.16023]
[1780208960476,29.45,73925.51,21.8,0.48627,0.00024,22.16006]
[1780208964768,29.45,73925.47,21.8,0.48627,0.00024,22.16003]
[1780208970158,29.45,73926.71,21.8,0.48657,0.00024,22.16098]
[1780208975843,29.46,73928.78,21.8,0.48707,0.00024,22.15879]
[1780208980878,29.46,73928.98,21.8,0.48712,0.00024,22.15894]
[1780208982663,29.46,73928.98,21.8,0.48712,0.00024,22.15894]
[1780208982673,29.46,73928.98,21.8,0.48712,0.00024,22.15894]
[1780208982745,29.46,73928.98,21.8,0.48712,0.00024,22.15894]
[1780208987927,29.46,73930.83,21.8,0.48757,0.00024,22.16029]
[1780208994283,29.46,73931.0,21.8,0.48762,0.00024,22.16041]
[1780208994348,29.46,73931.0,21.8,0.48762,0.00024,22.16041]
[1780208996390,29.46,73929.03,21.8,0.48714,0.00024,22.15898]
[1780208997065,29.46,73929.03,21.8,0.48714,0.00024,22.15898]
[1780208997072,29.46,73929.03,21.8,0.48714,0.00024,22.15898]
[1780208997173,29.46,73927.68,21.8,0.48681,0.00024,22.15798]
[1780208998361,29.46,73925.4,21.8,0.48625,0.00024,22.15626]
[1780208998442,29.46,73925.4,21.8,0.48625,0.00024,22.15626]
[1780208999008,29.46,73925.4,21.8,0.48625,0.00024,22.15626]
[1780208999019,29.46,73925.4,21.8,0.48625,0.00024,22.15626]
[1780209000021,29.46,73918.82,21.8,0.48465,0.00024,22.15103]
[1780209000427,29.46,73918.82,21.8,0.48465,0.00024,22.15103]
[1780209000437,29.46,73918.82,21.8,0.48465,0.00024,22.15103]
[1780209001019,29.46,73917.94,21.8,0.48443,0.00024,22.1503]
[1780209002415,29.46,73915.37,21.8,0.48381,0.00024,22.14815]
[1780209002430,29.46,73915.37,21.8,0.48381,0.00024,22.14815]
[1780209007094,29.45,73915.43,21.8,0.48382,0.00024,22.14819]
[1780209007096,29.45,73916.27,21.8,0.48402,0.00024,22.14889]
[1780209010475,29.45,73919.0,21.8,0.48468,0.00024,22.15116]
[1780209011774,29.45,73918.81,21.8,0.48464,0.00024,22.151]
[1780209017132,29.45,73922.26,21.8,0.48548,0.00024,22.15379]
[1780209025495,29.45,73922.13,21.8,0.48544,0.00024,22.15368]
[1780209029216,29.45,73931.19,21.8,0.48765,0.00024,22.16053]
[1780209034251,29.45,73931.01,21.8,0.4876,0.00024,22.15666]
[1780209040294,29.45,73931.71,21.8,0.48777,0.00024,22.15717]
[1780209040551,29.45,73931.71,21.8,0.48777,0.00024,22.15717]
[1780209040561,29.45,73931.71,21.8,0.48777,0.00024,22.15717]
[1780209040572,29.45,73931.71,21.8,0.48777,0.00024,22.15717]
[1780209041301,29.45,73932.95,21.8,0.48808,0.00024,22.15805]
[1780209043550,29.45,73932.97,21.8,0.48808,0.00024,22.15806]
[1780209044320,29.45,73932.97,21.8,0.48808,0.00024,22.15806]
[1780209046986,29.45,73935.94,21.8,0.48881,0.00024,22.16012]
[1780209048580,29.45,73935.63,21.8,0.48873,0.00024,22.15991]
[1780209048692,29.45,73935.63,21.8,0.48873,0.00024,22.15991]
[1780209051157,29.45,73931.87,21.8,0.48781,0.00024,22.15728]
[1780209053485,29.45,73931.2,21.8,0.48765,0.00024,22.15681]
[1780209057119,29.45,73932.64,21.8,0.488,0.00024,22.15783]
[1780209058725,29.45,73932.85,21.8,0.48806,0.00024,22.15798]
[1780209060789,29.45,73933.27,21.8,0.48816,0.00024,22.15828]
[1780209060795,29.45,73933.27,21.8,0.48816,0.00024,22.15828]
[1780209061311,29.45,73933.27,21.8,0.48816,0.00024,22.15828]
[1780209063765,29.45,73934.14,21.8,0.48837,0.00024,22.15889]
[1780209068238,29.45,73934.8,21.8,0.48853,0.00024,22.15935]
[1780209068257,29.45,73934.8,21.8,0.48853,0.00024,22.15935]
[1780209068267,29.45,73934.8,21.8,0.48853,0.00024,22.15935]
[1780209068305,29.45,73934.8,21.8,0.48853,0.00024,22.15935]
[1780209068347,29.46,73934.8,21.8,0.48853,0.00024,22.15935]
[1780209068354,29.46,73934.8,21.8,0.48853,0.00024,22.15935]
[1780209068778,29.46,73934.8,21.8,0.48853,0.00024,22.15935]
[1780209068791,29.46,73934.8,21.8,0.48853,0.00024,22.15935]
[1780209069500,29.46,73947.42,21.8,0.49161,0.00024,22.16738]
[1780209070571,29.46,73947.42,21.8,0.49161,0.00024,22.16738]
[1780209075185,29.45,73949.48,21.8,0.49211,0.00024,22.16857]
[1780209075450,29.45,73949.73,21.8,0.49217,0.00024,22.16871]
[1780209077010,29.45,73950.05,21.8,0.49225,0.00024,22.16889]
[1780209077026,29.45,73950.05,21.8,0.49225,0.00024,22.16889]
[1780209077182,29.45,73950.05,21.8,0.49225,0.00024,22.16889]
[1780209082750,29.45,73953.26,21.8,0.49303,0.00024,22.17065]
[1780209083909,29.45,73953.26,21.8,0.49303,0.00024,22.17065]
[1780209088011,29.45,73957.05,21.8,0.49395,0.00024,22.17262]
[1780209092051,29.44,73959.78,21.8,0.49461,0.00024,22.17397]
[1780209092063,29.44,73959.78,21.8,0.49461,0.00024,22.17397]
[1780209098239,29.44,73956.86,21.8,0.4939,0.00024,22.16879]
[1780209103757,29.44,73953.58,21.8,0.4931,0.00024,22.16708]
[1780209108792,29.43,73954.32,21.8,0.49327,0.00024,22.16747]
[1780209113827,29.43,73953.33,21.8,0.49303,0.00024,22.16694]
[1780209116440,29.43,73953.33,21.8,0.49303,0.00024,22.16694]
[1780209121947,29.43,73953.31,21.8,0.49302,0.00024,22.16693]
[1780209127801,29.42,73953.48,21.8,0.49306,0.00024,22.16702]
[1780209131953,29.42,73958.44,21.8,0.49427,0.00024,22.16957]
[1780209132550,29.42,73958.44,21.8,0.49427,0.00024,22.16957]
[1780209137995,29.42,73959.24,21.8,0.49447,0.00024,22.16996]
[1780209143318,29.41,73956.88,21.8,0.49389,0.00024,22.16879]
[1780209149074,29.41,73959.2,21.8,0.49445,0.00024,22.16994]
[1780209154109,29.41,73959.24,21.8,0.49446,0.00024,22.16622]
[1780209156009,29.41,73959.22,21.8,0.49445,0.00024,22.16621]
[1780209160420,29.4,73960.36,21.8,0.49473,0.00024,22.16676]
[1780209163038,29.4,73965.38,21.8,0.49596,0.00024,22.16906]
[1780209168166,29.4,73966.34,21.8,0.49619,0.00024,22.16948]
[1780209176969,29.4,73966.5,21.8,0.49623,0.00024,22.16955]
[1780209177025,29.4,73966.5,21.8,0.49623,0.00024,22.16955]
[1780209178162,29.4,73967.06,21.8,0.49636,0.00024,22.16978]
[1780209184833,29.4,73973.41,21.8,0.49791,0.00024,22.17231]
[1780209187126,29.39,73973.51,21.8,0.49794,0.00024,22.17234]
[1780209187336,29.39,73973.51,21.8,0.49794,0.00024,22.17234]
[1780209187340,29.39,73973.51,21.8,0.49794,0.00024,22.17234]
[1780209191285,29.39,73976.48,21.8,0.49866,0.00024,22.1734]
[1780209191296,29.39,73976.48,21.8,0.49866,0.00024,22.1734]
[1780209192375,29.39,73983.34,21.8,0.50034,0.00024,22.17558]
[1780209197410,29.38,73986.13,21.8,0.50102,0.00024,22.17635]
[1780209197675,29.38,73986.13,21.8,0.50102,0.00024,22.17635]
[1780209198033,29.38,73986.13,21.8,0.50102,0.00024,22.17635]
[1780209200996,29.38,73990.98,21.8,0.5022,0.00024,22.17754]
[1780209203791,29.37,73991.92,21.8,0.50243,0.00024,22.17775]
[1780209205744,29.37,73992.83,21.8,0.50265,0.00024,22.17794]
[1780209211508,29.36,73992.86,21.8,0.50265,0.00024,22.17421]
[1780209215029,29.35,73992.89,21.8,0.50266,0.00024,22.17422]
[1780209215044,29.35,73992.89,21.8,0.50266,0.00024,22.17422]
[1780209215102,29.35,73992.89,21.8,0.50266,0.00024,22.17422]
[1780209218625,29.34,73996.77,21.8,0.50361,0.00024,22.17497]
[1780209218726,29.34,73996.74,21.8,0.5036,0.00024,22.17496]
[1780209220565,29.34,73996.55,21.8,0.50355,0.00024,22.17493]
[1780209225606,29.34,73999.2,21.8,0.5042,0.00024,22.17537]
[1780209231722,29.33,73999.29,21.8,0.50422,0.00024,22.17539]
[1780209233954,29.33,73999.48,21.8,0.50427,0.00024,22.17542]
[1780209239704,29.32,74000.42,21.8,0.5045,0.00024,22.17556]
[1780209241855,29.32,74000.42,21.8,0.5045,0.00024,22.17556]
[1780209241865,29.32,74000.42,21.8,0.5045,0.00024,22.17556]
[1780209241899,29.32,74000.42,21.8,0.5045,0.00024,22.17556]
[1780209241956,29.32,73999.16,21.8,0.50419,0.00024,22.17537]
[1780209243016,29.32,73999.16,21.8,0.50419,0.00024,22.17537]
[1780209243117,29.32,73987.93,21.8,0.50144,0.00024,22.17308]
[1780209246399,29.31,73982.23,21.8,0.50004,0.00024,22.17152]
[1780209248658,29.31,73982.01,21.8,0.49999,0.00024,22.17145]
[1780209250496,29.31,73981.07,21.8,0.49976,0.00024,22.17116]
[1780209250492,29.31,73975.89,21.8,0.49849,0.00024,22.16946]
[1780209255830,29.3,73972.5,21.8,0.49765,0.00025,22.16822]
[1780209261206,29.3,73974.65,21.8,0.49818,0.00025,22.16901]
[1780209266907,29.29,73972.82,21.8,0.49773,0.00025,22.16834]
[1780209271942,29.28,73974.74,21.8,0.49819,0.00025,22.16531]
[1780209276981,29.28,73975.09,21.8,0.49828,0.00025,22.16543]
[1780209283025,29.27,73975.25,21.8,0.49831,0.00025,22.16549]
[1780209289068,29.26,73975.29,21.8,0.49832,0.00025,22.1655]
[1780209296117,29.25,73974.87,21.8,0.49822,0.00025,22.16535]
[1780209301550,29.25,73974.94,21.8,0.49823,0.00025,22.16538]
[1780209302478,29.25,73974.94,21.8,0.49823,0.00025,22.16538]
[1780209303057,29.24,73974.83,21.8,0.4982,0.00025,22.16534]
[1780209308203,29.24,73974.74,21.8,0.49818,0.00025,22.1653]
[1780209315252,29.23,73975.14,21.8,0.49827,0.00025,22.16545]
[1780209320477,29.23,73975.17,21.8,0.49828,0.00025,22.16546]
[1780209326356,29.22,73975.25,21.8,0.4983,0.00025,22.16548]
[1780209330855,29.21,73973.94,21.8,0.49797,0.00025,22.16501]
[1780209330920,29.21,73973.94,21.8,0.49797,0.00025,22.16501]
[1780209331085,29.21,73973.94,21.8,0.49797,0.00025,22.16501]
[1780209331135,29.21,73973.94,21.8,0.49797,0.00025,22.16501]
[1780209331138,29.21,73973.94,21.8,0.49797,0.00025,22.16501]
[1780209331364,29.21,73965.03,21.8,0.49578,0.00025,22.15765]
[1780209331801,29.21,73965.03,21.8,0.49578,0.00025,22.15765]
[1780209333137,29.21,73960.99,21.8,0.49478,0.00025,22.15578]
[1780209333209,29.21,73960.99,21.8,0.49478,0.00025,22.15578]
[1780209333375,29.21,73960.99,21.8,0.49478,0.00025,22.15578]
[1780209339420,29.2,73959.83,21.8,0.4945,0.00025,22.15522]
[1780209345301,29.2,73959.44,21.8,0.4944,0.00025,22.15503]
[1780209348986,29.2,73959.34,21.8,0.49438,0.00025,22.15498]
[1780209351677,29.2,73958.73,21.8,0.49422,0.00025,22.15468]
[1780209351679,29.2,73958.73,21.8,0.49422,0.00025,22.15468]
[1780209355354,29.2,73957.88,21.8,0.49401,0.00025,22.15425]
[1780209360567,29.2,73956.37,21.8,0.49364,0.00025,22.15348]
[1780209362826,29.2,73955.99,21.8,0.49355,0.00025,22.15328]
[1780209367933,29.2,73956.26,21.8,0.49361,0.00025,22.15342]
[1780209373658,29.19,73955.96,21.8,0.49354,0.00025,22.15326]
[1780209379475,29.19,73955.96,21.8,0.49354,0.00025,22.15326]
[1780209385405,29.19,73957.69,21.8,0.49397,0.00025,22.15415]
[1780209385406,29.19,73957.69,21.8,0.49397,0.00025,22.15415]
[1780209386320,29.19,73959.49,21.8,0.49441,0.00025,22.15505]
[1780209388714,29.19,73960.24,21.8,0.49459,0.00025,22.15542]
[1780209388715,29.19,73960.24,21.8,0.49459,0.00025,22.15542]
[1780209390778,29.19,73969.63,21.8,0.4969,0.00025,22.1596]
[1780209395812,29.19,73972.94,21.8,0.49771,0.00025,22.15715]
[1780209399680,29.19,73974.78,21.8,0.49817,0.00025,22.15783]
[1780209403946,29.18,73979.06,21.8,0.49922,0.00025,22.15931]
[1780209405130,29.18,73972.13,21.8,0.49751,0.00025,22.15684]
[1780209410900,29.18,73969.58,21.8,0.49688,0.00025,22.15583]
[1780209418148,29.17,73968.78,21.8,0.49668,0.00025,22.15551]
[1780209423159,29.17,73968.79,21.8,0.49668,0.00025,22.15551]
[1780209429326,29.17,73968.69,21.8,0.49666,0.00025,22.15547]
[1780209434680,29.16,73968.73,21.8,0.49667,0.00025,22.15548]
[1780209440125,29.16,73970.64,21.8,0.49714,0.00025,22.15626]
[1780209445160,29.16,73970.59,21.8,0.49712,0.00025,22.15624]
[1780209450692,29.15,73970.59,21.8,0.49712,0.00025,22.15624]
[1780209455246,29.15,73970.59,21.8,0.49712,0.00025,22.1525]
[1780209464881,29.15,73970.96,21.8,0.49721,0.00025,22.15264]
[1780209470387,29.14,73970.96,21.8,0.49721,0.00025,22.15264]
[1780209475705,29.14,73970.96,21.8,0.49721,0.00025,22.15264]
[1780209481975,29.14,73970.87,21.8,0.49718,0.00025,22.15261]
[1780209487169,29.13,73971.77,21.8,0.4974,0.00025,22.15296]
[1780209492770,29.13,73971.6,21.8,0.49736,0.00025,22.15289]
[1780209498533,29.13,73971.6,21.8,0.49736,0.00025,22.15289]
[1780209503568,29.12,73971.43,21.8,0.49731,0.00025,22.15282]
[1780209506363,29.12,73971.43,21.8,0.49731,0.00025,22.15282]
[1780209513597,29.12,73971.22,21.8,0.49726,0.00025,22.149]
[1780209516889,29.12,73971.85,21.8,0.49741,0.00025,22.14925]
[1780209522679,29.11,73972.85,21.8,0.49766,0.00025,22.14963]
[1780209527736,29.11,73974.27,21.8,0.49801,0.00025,22.15016]
[1780209532848,29.11,73973.75,21.8,0.49788,0.00025,22.14997]
[1780209538077,29.1,73973.55,21.8,0.49783,0.00025,22.14989]
[1780209542360,29.1,73967.62,21.8,0.49636,0.00025,22.14752]
[1780209547877,29.09,73967.74,21.8,0.49639,0.00025,22.14757]
[1780209552912,29.09,73967.53,21.8,0.49634,0.00025,22.14748]
[1780209556989,29.08,73968.11,21.8,0.49648,0.00025,22.14773]
[1780209562974,29.08,73967.45,21.8,0.49631,0.00025,22.14745]
[1780209563828,29.08,73967.45,21.8,0.49631,0.00025,22.14745]
[1780209563832,29.08,73967.45,21.8,0.49631,0.00025,22.14745]
[1780209569470,29.07,73965.51,21.8,0.49583,0.00025,22.1466]
[1780209572278,29.06,73966.72,21.8,0.49612,0.00025,22.14339]
[1780209575491,29.06,73972.22,21.8,0.49748,0.00025,22.14564]
[1780209576066,29.06,73972.22,21.8,0.49748,0.00025,22.14564]
[1780209578087,29.06,73979.08,21.8,0.49918,0.00025,22.14809]
[1780209580218,29.06,73982.19,21.8,0.49995,0.00025,22.14907]
[1780209586143,29.05,73983.47,21.8,0.50026,0.00025,22.14944]
[1780209591178,29.05,73982.87,21.8,0.50011,0.00025,22.14927]
[1780209596589,29.04,73983.81,21.8,0.50034,0.00025,22.14954]
[1780209596625,29.04,73983.81,21.8,0.50034,0.00025,22.14954]
[1780209597220,29.04,73978.16,21.8,0.49894,0.00025,22.14778]
[1780209602810,29.04,73977.67,21.8,0.49882,0.00025,22.14762]
[1780209609145,29.04,73977.81,21.8,0.49886,0.00025,22.14766]
[1780209614827,29.03,73977.05,21.8,0.49867,0.00025,22.1474]
[1780209618636,29.03,73977.12,21.8,0.49868,0.00025,22.14743]
[1780209620068,29.03,73970.34,21.8,0.497,0.00025,22.14489]
[1780209625115,29.03,73970.26,21.8,0.49698,0.00025,22.14486]
[1780209630904,29.02,73970.26,21.8,0.49698,0.00025,22.14486]
[1780209631672,29.02,73967.64,21.8,0.49633,0.00025,22.14377]
[1780209633253,29.02,73967.27,21.8,0.49624,0.00025,22.13987]
[1780209633339,29.02,73967.27,21.8,0.49624,0.00025,22.13987]
[1780209633414,29.02,73967.27,21.8,0.49624,0.00025,22.13987]
[1780209633466,29.02,73967.27,21.8,0.49624,0.00025,22.13987]
[1780209639794,29.01,73967.12,21.8,0.4962,0.00025,22.13981]
[1780209645232,29.01,73965.96,21.8,0.49591,0.00025,22.1393]
[1780209650436,29.0,73964.28,21.8,0.49549,0.00025,22.13855]
[1780209655631,28.99,73964.76,21.8,0.4956,0.00025,22.13876]
[1780209661176,28.99,73964.76,21.8,0.4956,0.00025,22.13876]
[1780209667552,28.98,73964.79,21.8,0.49561,0.00025,22.13877]
[1780209671512,28.98,73966.17,21.8,0.49595,0.00025,22.13939]
[1780209675204,28.98,73970.8,21.8,0.4971,0.00025,22.14133]
[1780209680508,28.98,73971.34,21.8,0.49723,0.00025,22.14154]
[1780209687833,28.97,73971.35,21.8,0.49723,0.00025,22.14155]
[1780209693897,28.97,73970.47,21.8,0.49701,0.00025,22.13745]
[1780209699277,28.97,73970.54,21.8,0.49702,0.00025,22.13748]
[1780209704974,28.96,73970.54,21.8,0.49702,0.00025,22.13748]
[1780209711324,28.96,73971.96,21.8,0.49737,0.00025,22.13804]
[1780209716950,28.95,73968.04,21.8,0.4964,0.00025,22.13645]
[1780209722767,28.95,73967.95,21.8,0.49637,0.00025,22.13641]
[1780209728478,28.94,73967.94,21.8,0.49637,0.00025,22.1364]
[1780209735298,28.94,73968.19,21.8,0.49643,0.00025,22.13651]
[1780209741261,28.93,73968.19,21.8,0.49643,0.00025,22.1365]
[1780209747511,28.93,73968.09,21.8,0.4964,0.00025,22.13646]
[1780209754322,28.92,73968.02,21.8,0.49638,0.00025,22.13269]
[1780209761371,28.92,73968.06,21.8,0.49639,0.00025,22.1327]
[1780209766678,28.91,73968.19,21.8,0.49642,0.00025,22.13276]
[1780209771908,28.91,73967.8,21.8,0.49632,0.00025,22.13259]
[1780209777056,28.9,73967.83,21.8,0.49632,0.00025,22.1326]
[1780209782638,28.9,73967.86,21.8,0.49633,0.00025,22.13261]
[1780209787675,28.9,73967.86,21.8,0.49633,0.00025,22.13261]
[1780209792789,28.9,73967.16,21.8,0.49615,0.00025,22.13231]
[1780209797328,28.89,73967.16,21.8,0.49615,0.00025,22.13231]
[1780209807693,28.88,73967.31,21.8,0.49618,0.00025,22.13237]
[1780209814741,28.88,73967.48,21.8,0.49622,0.00025,22.1287]
[1780209820310,28.88,73967.4,21.8,0.4962,0.00025,22.12867]
[1780209826826,28.87,73967.37,21.8,0.49619,0.00025,22.12865]
[1780209833876,28.87,73967.39,21.8,0.4962,0.00025,22.12866]
[1780209844953,28.86,73967.37,21.8,0.49619,0.00025,22.12865]
[1780209852005,28.86,73967.38,21.8,0.49619,0.00025,22.12865]
[1780209856916,28.85,73967.37,21.8,0.49619,0.00025,22.12865]
[1780209856932,28.85,73967.37,21.8,0.49619,0.00025,22.12865]
[1780209856939,28.85,73967.37,21.8,0.49619,0.00025,22.12865]
[1780209858051,28.85,73960.92,21.8,0.49458,0.00025,22.12569]
[1780209863086,28.85,73962.15,21.8,0.49488,0.00025,22.12628]
[1780209868121,28.84,73961.96,21.8,0.49483,0.00025,22.12619]
[1780209868150,28.84,73961.96,21.8,0.49483,0.00025,22.12619]
[1780209868258,28.84,73961.96,21.8,0.49483,0.00025,22.12619]
[1780209875170,28.84,73961.26,21.8,0.49465,0.00025,22.1221]
[1780209880984,28.83,73961.38,21.8,0.49468,0.00025,22.12216]
[1780209890278,28.83,73961.03,21.8,0.49459,0.00025,22.12199]
[1780209897327,28.82,73961.87,21.8,0.4948,0.00025,22.12239]
[1780209907397,28.81,73961.25,21.8,0.49464,0.00025,22.12209]
[1780209913439,28.81,73961.3,21.8,0.49465,0.00025,22.12211]
[1780209925524,28.8,73961.35,21.8,0.49466,0.00025,22.12213]
[1780209932573,28.8,73961.38,21.8,0.49466,0.00025,22.1184]
[1780209933361,28.8,73961.38,21.8,0.49466,0.00025,22.1184]
[1780209933473,28.8,73961.38,21.8,0.49466,0.00025,22.1184]
[1780209933487,28.8,73961.38,21.8,0.49466,0.00025,22.1184]
[1780209933536,28.8,73961.38,21.8,0.49466,0.00025,22.1184]
[1780209944580,28.79,73961.17,21.8,0.4946,0.00025,22.1183]
[1780209949692,28.79,73964.79,21.8,0.49551,0.00025,22.12]
[1780209951186,28.79,73964.79,21.8,0.49551,0.00025,22.12]
[1780209951198,28.79,73964.79,21.8,0.49551,0.00025,22.12]
[1780209961776,28.78,73960.94,21.8,0.49454,0.00025,22.11818]
[1780209965883,28.78,73960.92,21.8,0.49454,0.00025,22.11817]
[1780209972853,28.77,73960.85,21.8,0.49452,0.00025,22.11813]
[1780209977888,28.77,73963.09,21.8,0.49507,0.00025,22.11921]
[1780209983930,28.77,73961.2,21.8,0.4946,0.00025,22.1183]
[1780209989264,28.77,73961.16,21.8,0.49459,0.00025,22.11828]
[1780209996014,28.76,73961.14,21.8,0.49458,0.00025,22.11453]
[1780210004832,28.76,73961.11,21.8,0.49457,0.00025,22.11451]
[1780210010114,28.75,73961.14,21.8,0.49458,0.00025,22.11452]
[1780210015149,28.75,73960.73,21.8,0.49447,0.00025,22.11432]
[1780210017672,28.75,73960.73,21.8,0.49447,0.00025,22.11432]
[1780210024212,28.75,73960.24,21.8,0.49435,0.00025,22.11408]
[1780210029236,28.74,73960.22,21.8,0.49434,0.00025,22.11407]
[1780210039189,28.74,73960.35,21.8,0.49437,0.00025,22.11413]
[1780210049170,28.74,73960.24,21.8,0.49434,0.00025,22.11407]
[1780210050099,28.73,73960.24,21.8,0.49434,0.00025,22.11407]
[1780210062485,28.73,73960.21,21.8,0.49433,0.00025,22.11031]
[1780210067520,28.72,73960.68,21.8,0.49444,0.00025,22.11054]
[1780210070675,28.72,73960.28,21.8,0.49434,0.00025,22.11034]
[1780210081055,28.72,73960.11,21.8,0.4943,0.00025,22.11026]
[1780210087662,28.71,73959.62,21.8,0.49417,0.00025,22.11001]
[1780210090895,28.71,73959.62,21.8,0.49417,0.00025,22.11001]
[1780210092943,28.71,73959.77,21.8,0.49421,0.00025,22.11008]
[1780210095285,28.71,73960.4,21.8,0.49437,0.00025,22.1104]
[1780210097130,28.71,73960.7,21.8,0.49444,0.00025,22.11054]
[1780210099089,28.71,73960.73,21.8,0.49445,0.00025,22.11056]
[1780210101019,28.71,73960.48,21.8,0.49439,0.00025,22.11044]
[1780210106951,28.71,73960.72,21.8,0.49445,0.00025,22.11055]
[1780210108413,28.71,73960.72,21.8,0.49445,0.00025,22.11055]
[1780210111227,28.71,73960.72,21.8,0.49444,0.00025,22.11055]
[1780210111288,28.71,73960.72,21.8,0.49444,0.00025,22.11055]
[1780210112105,28.7,73960.72,21.8,0.49444,0.00025,22.1068]
[1780210114959,28.7,73960.8,21.8,0.49446,0.00025,22.10684]
[1780210115915,28.7,73961.15,21.8,0.49455,0.00025,22.10701]
[1780210116269,28.7,73961.15,21.8,0.49455,0.00025,22.10701]
[1780210116284,28.7,73961.15,21.8,0.49455,0.00025,22.10701]
[1780210117745,28.7,73962.63,21.8,0.49492,0.00025,22.10773]
[1780210122908,28.7,73963.88,21.8,0.49523,0.00025,22.10832]
[1780210123519,28.7,73963.88,21.8,0.49523,0.00025,22.10832]
[1780210123585,28.7,73963.88,21.8,0.49523,0.00025,22.10832]
[1780210128949,28.71,73964.13,21.8,0.4953,0.00025,22.10843]
[1780210133869,28.71,73968.1,21.8,0.4963,0.00025,22.1102]
[1780210141037,28.71,73968.28,21.8,0.49634,0.00025,22.11028]
[1780210148086,28.71,73968.67,21.8,0.49644,0.00025,22.11045]
[1780210154128,28.71,73968.51,21.8,0.4964,0.00025,22.11038]
[1780210156419,28.71,73968.61,21.8,0.49642,0.00025,22.11042]
[1780210167469,28.71,73972.68,21.8,0.49744,0.00025,22.11207]
[1780210175275,28.71,73972.66,21.8,0.49744,0.00025,22.10832]
[1780210181317,28.71,73973.2,21.8,0.49757,0.00025,22.10852]
[1780210186352,28.71,73973.21,21.8,0.49758,0.00025,22.10853]
[1780210191387,28.71,73972.66,21.8,0.49744,0.00025,22.10832]
[1780210199445,28.72,73971.86,21.8,0.49724,0.00025,22.108]
[1780210202501,28.72,73972.28,21.8,0.49734,0.00025,22.10817]
[1780210203472,28.72,73965.34,21.8,0.4956,0.00025,22.10524]
[1780210210521,28.72,73966.04,21.8,0.49578,0.00025,22.10556]
[1780210216333,28.72,73966.11,21.8,0.4958,0.00025,22.10559]
[1780210218280,28.72,73966.08,21.8,0.49579,0.00025,22.10558]
[1780210223628,28.72,73966.28,21.8,0.49584,0.00025,22.10566]
[1780210230676,28.72,73966.33,21.8,0.49585,0.00025,22.10569]
[1780210233511,28.72,73966.32,21.8,0.49585,0.00025,22.10193]
[1780210233553,28.72,73966.32,21.8,0.49585,0.00025,22.10193]
[1780210233742,28.72,73966.32,21.8,0.49585,0.00025,22.10193]
[1780210234078,28.72,73966.32,21.8,0.49585,0.00025,22.10193]
[1780210237209,28.72,73961.3,21.8,0.49459,0.00025,22.0996]
[1780210238390,28.72,73961.3,21.8,0.49459,0.00025,22.0996]
[1780210243768,28.72,73961.15,21.8,0.49455,0.00025,22.09953]
[1780210248803,28.73,73960.4,21.8,0.49437,0.00025,22.09916]
[1780210253838,28.73,73960.52,21.8,0.4944,0.00025,22.09922]
[1780210262901,28.73,73960.04,21.8,0.49428,0.00025,22.09898]
[1780210270957,28.74,73960.12,21.8,0.4943,0.00025,22.09902]
[1780210275992,28.74,73959.8,21.8,0.49422,0.00025,22.09887]
[1780210282034,28.74,73959.82,21.8,0.49423,0.00025,22.09888]
[1780210287069,28.74,73959.62,21.8,0.49418,0.00025,22.09878]
[1780210289812,28.74,73959.48,21.8,0.49415,0.00025,22.09871]
[1780210289846,28.74,73959.48,21.8,0.49415,0.00025,22.09871]
[1780210289857,28.74,73959.48,21.8,0.49415,0.00025,22.09871]
[1780210289974,28.74,73959.48,21.8,0.49415,0.00025,22.09871]
[1780210289993,28.74,73959.48,21.8,0.49415,0.00025,22.09871]
[1780210290247,28.74,73959.48,21.8,0.49415,0.00025,22.09871]
[1780210291760,28.74,73955.75,21.8,0.49321,0.00025,22.09302]
[1780210291977,28.74,73955.75,21.8,0.49321,0.00025,22.09302]
[1780210292404,28.74,73955.75,21.8,0.49321,0.00025,22.09302]
[1780210298212,28.75,73954.82,21.8,0.49298,0.00025,22.09253]
[1780210305511,28.75,73954.59,21.8,0.49292,0.00025,22.0924]
[1780210305524,28.75,73954.59,21.8,0.49292,0.00025,22.0924]
[1780210311237,28.76,73958.31,21.8,0.49386,0.00025,22.09437]
[1780210323321,28.77,73956.6,21.8,0.49343,0.00025,22.09349]
[1780210328356,28.77,73954.71,21.8,0.49296,0.00025,22.09247]
[1780210334628,28.77,73955.53,21.8,0.49317,0.00025,22.09292]
[1780210335895,28.77,73955.59,21.8,0.49318,0.00025,22.09295]
[1780210344136,28.77,73955.68,21.8,0.49321,0.00025,22.093]
[1780210349502,28.77,73955.68,21.8,0.49321,0.00025,22.093]
[1780210356498,28.77,73955.68,21.8,0.49321,0.00025,22.093]
[1780210362594,28.78,73955.54,21.8,0.49317,0.00025,22.08918]
[1780210373671,28.78,73955.5,21.8,0.49316,0.00025,22.08916]
[1780210380692,28.78,73954.99,21.8,0.49304,0.00025,22.08889]
[1780210380696,28.78,73954.99,21.8,0.49304,0.00025,22.08889]
[1780210380701,28.78,73954.99,21.8,0.49304,0.00025,22.08889]
[1780210380713,28.78,73954.99,21.8,0.49304,0.00025,22.08889]
[1780210380771,28.79,73954.84,21.8,0.493,0.00025,22.0888]
[1780210384064,28.79,73953.06,21.8,0.49256,0.00025,22.08783]
[1780210390179,28.79,73952.58,21.8,0.49244,0.00025,22.08756]
[1780210397840,28.8,73952.58,21.8,0.49244,0.00025,22.08757]
[1780210402875,28.8,73952.21,21.8,0.49235,0.00025,22.08736]
[1780210408918,28.81,73952.17,21.8,0.49234,0.00025,22.08734]
[1780210413959,28.81,73953.79,21.8,0.49275,0.00025,22.08449]
[1780210419497,28.81,73953.72,21.8,0.49273,0.00025,22.08446]
[1780210425036,28.81,73953.94,21.8,0.49279,0.00025,22.08458]
[1780210431078,28.82,73954.02,21.8,0.49281,0.00025,22.08462]
[1780210432743,28.82,73954.02,21.8,0.49281,0.00025,22.08462]
[1780210432844,28.82,73954.02,21.8,0.49281,0.00025,22.08463]
[1780210435319,28.82,73954.02,21.8,0.49281,0.00025,22.08463]
[1780210436243,28.82,73954.02,21.8,0.49281,0.00025,22.08463]
[1780210438003,28.82,73954.12,21.8,0.49284,0.00025,22.08468]
[1780210440068,28.82,73952.57,21.8,0.49245,0.00025,22.08382]
[1780210440957,28.82,73952.5,21.8,0.49243,0.00025,22.08378]
[1780210441911,28.82,73952.42,21.8,0.49241,0.00025,22.08374]
[1780210442400,28.82,73952.42,21.8,0.49241,0.00025,22.08374]
[1780210447169,28.83,73952.88,21.8,0.49253,0.00025,22.084]
[1780210449223,28.83,73952.73,21.8,0.49249,0.00025,22.08392]
[1780210449324,28.83,73952.8,21.8,0.49251,0.00025,22.08395]
[1780210456255,28.83,73952.92,21.8,0.49254,0.00025,22.08402]
[1780210456932,28.83,73952.92,21.8,0.49254,0.00025,22.08402]
[1780210459385,28.83,73953.41,21.8,0.49266,0.00025,22.08429]
[1780210462071,28.83,73953.1,21.8,0.49259,0.00025,22.08412]
[1780210470354,28.83,73954.03,21.8,0.49282,0.00025,22.08464]
[1780210475388,28.83,73955.34,21.8,0.49315,0.00025,22.0816]
[1780210481131,28.83,73955.65,21.8,0.49322,0.00025,22.08176]
[1780210486466,28.83,73955.87,21.8,0.49328,0.00025,22.08188]
[1780210491670,28.83,73956.28,21.8,0.49338,0.00025,22.0821]
[1780210494097,28.83,73956.28,21.8,0.49338,0.00025,22.0821]
[1780210495683,28.83,73956.28,21.8,0.49338,0.00025,22.0821]
[1780210497521,28.83,73956.27,21.8,0.49338,0.00025,22.08209]
[1780210500365,28.83,73956.27,21.8,0.49338,0.00025,22.08209]
[1780210506607,28.84,73952.91,21.8,0.49254,0.00025,22.08027]
[1780210511642,28.84,73954.4,21.8,0.49292,0.00025,22.08109]
[1780210517684,28.85,73953.88,21.8,0.49279,0.00025,22.08081]
[1780210522719,28.85,73953.88,21.8,0.49279,0.00025,22.08081]
[1780210532789,28.85,73954.7,21.8,0.493,0.00025,22.07751]
[1780210541810,28.86,73954.35,21.8,0.49291,0.00025,22.07732]
[1780210550915,28.86,73953.62,21.8,0.49273,0.00025,22.07692]
[1780210555950,28.86,73954.1,21.8,0.49285,0.00025,22.07719]
[1780210560985,28.86,73955.24,21.8,0.49313,0.00025,22.07781]
[1780210566021,28.86,73955.78,21.8,0.49327,0.00025,22.07809]
[1780210570008,28.86,73955.78,21.8,0.49327,0.00025,22.07809]
[1780210575151,28.86,73955.78,21.8,0.49327,0.00025,22.07809]
[1780210581126,28.86,73954.57,21.8,0.49297,0.00025,22.07745]
[1780210587026,28.86,73954.94,21.8,0.49306,0.00025,22.07765]
[1780210591996,28.86,73954.06,21.8,0.49284,0.00025,22.07342]
[1780210592464,28.86,73954.06,21.8,0.49284,0.00025,22.07342]
[1780210592560,28.86,73954.06,21.8,0.49284,0.00025,22.07342]
[1780210592573,28.86,73954.06,21.8,0.49284,0.00025,22.07342]
[1780210601271,28.87,73956.22,21.8,0.49338,0.00025,22.07458]
[1780210606306,28.87,73954.25,21.8,0.49289,0.00025,22.07352]
[1780210613355,28.87,73954.92,21.8,0.49306,0.00025,22.07389]
[1780210619397,28.87,73955.09,21.8,0.4931,0.00025,22.07398]
[1780210624431,28.87,73955.03,21.8,0.49308,0.00025,22.07395]
[1780210631481,28.87,73954.92,21.8,0.49306,0.00025,22.07389]
[1780210636517,28.87,73956.01,21.8,0.49333,0.00025,22.07447]
[1780210644572,28.87,73956.07,21.8,0.49335,0.00025,22.0745]
[1780210654642,28.88,73955.52,21.8,0.49321,0.00025,22.07046]
[1780210664713,28.88,73955.67,21.8,0.49324,0.00025,22.07054]
[1780210672768,28.88,73956.49,21.8,0.49345,0.00025,22.07097]
[1780210677804,28.88,73956.14,21.8,0.49336,0.00025,22.07079]
[1780210691902,28.88,73956.9,21.8,0.49355,0.00025,22.07119]
[1780210696937,28.88,73957.71,21.8,0.49376,0.00025,22.07161]
[1780210701972,28.88,73956.45,21.8,0.49344,0.00025,22.07095]
[1780210714060,28.89,73958.55,21.8,0.49397,0.00025,22.06829]
[1780210722118,28.89,73956.27,21.8,0.4934,0.00025,22.06711]
[1780210733195,28.89,73956.62,21.8,0.49349,0.00025,22.06729]
[1780210741251,28.89,73956.3,21.8,0.49341,0.00025,22.06712]
[1780210747295,28.89,73956.32,21.8,0.49341,0.00025,22.06714]
[1780210760386,28.89,73956.43,21.8,0.49344,0.00025,22.06719]
[1780210765421,28.89,73956.47,21.8,0.49345,0.00025,22.06722]
[1780210778512,28.9,73956.51,21.8,0.49346,0.00025,22.06348]
[1780210783547,28.9,73957.27,21.8,0.49365,0.00025,22.06388]
[1780210788582,28.9,73957.02,21.8,0.49359,0.00025,22.06375]
[1780210789660,28.9,73957.02,21.8,0.49359,0.00025,22.06375]
[1780210791507,28.9,73955.21,21.8,0.49314,0.00025,22.06279]
[1780210796638,28.9,73955.68,21.8,0.49325,0.00025,22.06305]
[1780210797964,28.9,73955.68,21.8,0.49325,0.00025,22.06305]
[1780210799779,28.9,73952.75,21.8,0.49252,0.00025,22.06145]
[1780210799789,28.9,73952.75,21.8,0.49252,0.00025,22.06145]
[1780210801164,28.9,73951.41,21.8,0.49219,0.00025,22.0607]
[1780210801202,28.9,73951.41,21.8,0.49219,0.00025,22.0607]
[1780210801292,28.9,73951.41,21.8,0.49219,0.00025,22.0607]
[1780210801673,28.9,73945.82,21.8,0.49079,0.00025,22.05738]
[1780210803241,28.9,73941.36,21.8,0.48968,0.00025,22.05455]
[1780210803243,28.9,73941.36,21.8,0.48968,0.00025,22.05455]
[1780210803398,28.9,73941.36,21.8,0.48968,0.00025,22.05455]
[1780210804318,28.9,73941.19,21.8,0.48964,0.00025,22.05443]
[1780210804363,28.9,73941.19,21.8,0.48964,0.00025,22.05443]
[1780210804367,28.9,73941.19,21.8,0.48964,0.00025,22.05443]
[1780210804508,28.9,73941.19,21.8,0.48964,0.00025,22.05443]
[1780210805020,28.9,73941.19,21.8,0.48964,0.00025,22.05443]
[1780210805041,28.9,73936.09,21.8,0.48836,0.00025,22.05097]
[1780210806274,28.9,73932.89,21.8,0.48757,0.00025,22.04869]
[1780210806553,28.9,73932.89,21.8,0.48757,0.00025,22.04869]
[1780210806559,28.9,73932.89,21.8,0.48757,0.00025,22.04869]
[1780210808176,28.9,73932.75,21.8,0.48753,0.00025,22.04858]
[1780210811745,28.9,73940.54,21.8,0.48947,0.00025,22.05401]
[1780210812653,28.9,73940.54,21.8,0.48947,0.00025,22.05401]
[1780210812752,28.9,73940.64,21.8,0.4895,0.00025,22.05407]
[1780210814134,28.9,73940.13,21.8,0.48937,0.00025,22.05373]
[1780210814766,28.9,73940.16,21.8,0.48938,0.00025,22.05375]
[1780210815112,28.9,73940.16,21.8,0.48938,0.00025,22.05375]
[1780210815487,28.9,73940.16,21.8,0.48938,0.00025,22.05375]
[1780210820808,28.9,73940.34,21.8,0.48943,0.00025,22.05388]
[1780210825843,28.9,73940.65,21.8,0.48951,0.00025,22.05408]
[1780210830878,28.9,73940.44,21.8,0.48945,0.00025,22.05395]
[1780210841955,28.91,73938.47,21.8,0.48896,0.00025,22.04887]
[1780210843997,28.91,73936.81,21.8,0.48855,0.00025,22.04773]
[1780210849844,28.91,73935.91,21.8,0.48832,0.00025,22.0471]
[1780210851586,28.91,73934.52,21.8,0.48798,0.00025,22.04612]
[1780210854018,28.91,73928.99,21.8,0.4866,0.00025,22.04204]
[1780210854535,28.91,73928.97,21.8,0.48659,0.00025,22.04203]
[1780210856581,28.91,73929.09,21.8,0.48662,0.00025,22.04212]
[1780210857061,28.91,73929.17,21.8,0.48665,0.00025,22.04218]
[1780210859019,28.92,73928.79,21.8,0.48655,0.00025,22.0419]
[1780210859021,28.92,73928.79,21.8,0.48655,0.00025,22.0419]
[1780210862732,28.92,73928.94,21.8,0.48659,0.00025,22.04202]
[1780210868138,28.93,73928.12,21.8,0.48639,0.00025,22.0414]
[1780210870864,28.93,73928.25,21.8,0.48643,0.00025,22.0415]
[1780210871160,28.93,73928.1,21.8,0.48639,0.00025,22.04139]
[1780210875731,28.93,73926.72,21.8,0.48605,0.00025,22.04032]
[1780210881983,28.93,73925.28,21.8,0.48569,0.00025,22.03918]
[1780210882141,28.93,73925.28,21.8,0.48569,0.00025,22.03918]
[1780210882144,28.93,73925.28,21.8,0.48569,0.00025,22.03918]
[1780210884087,28.93,73922.73,21.8,0.48505,0.00025,22.03713]
[1780210884147,28.93,73922.73,21.8,0.48505,0.00025,22.03713]
[1780210893321,28.91,73920.79,21.8,0.48455,0.00025,22.03176]
[1780210901376,28.91,73920.97,21.8,0.48459,0.00025,22.03189]
[1780210911446,28.9,73920.97,21.8,0.48458,0.00025,22.03187]
[1780210916480,28.89,73920.75,21.8,0.48452,0.00025,22.03168]
[1780210923530,28.89,73921.33,21.8,0.48466,0.00025,22.03216]
[1780210928799,28.89,73920.29,21.8,0.4844,0.00025,22.03129]
[1780210934607,28.88,73917.43,21.8,0.48369,0.00025,22.02885]
[1780210939642,28.88,73919.84,21.8,0.48429,0.00025,22.0309]
[1780210945684,28.88,73920.25,21.8,0.48439,0.00025,22.03124]
[1780210950719,28.88,73917.95,21.8,0.48381,0.00025,22.02929]
[1780210955754,28.88,73916.18,21.8,0.48336,0.00025,22.02399]
[1780210960789,28.88,73914.47,21.8,0.48294,0.00025,22.02248]
[1780210965824,28.87,73913.91,21.8,0.4828,0.00025,22.02199]
[1780210970859,28.87,73914.28,21.8,0.48289,0.00025,22.02231]
[1780210975894,28.87,73914.1,21.8,0.48284,0.00025,22.02215]
[1780210981951,28.87,73914.13,21.8,0.48285,0.00025,22.02218]
[1780210983282,28.87,73914.13,21.8,0.48285,0.00025,22.02218]
[1780210983392,28.87,73914.09,21.8,0.48284,0.00025,22.02214]
[1780210983401,28.87,73914.09,21.8,0.48284,0.00025,22.02214]
[1780210985470,28.87,73912.3,21.8,0.48239,0.00025,22.02053]
[1780210985844,28.87,73912.3,21.8,0.48239,0.00025,22.02053]
[1780210987208,28.87,73912.94,21.8,0.48255,0.00025,22.02111]
[1780210999073,28.87,73913.21,21.8,0.48262,0.00025,22.02135]
[1780211004108,28.87,73912.38,21.8,0.48241,0.00025,22.0206]
[1780211011157,28.87,73913.08,21.8,0.48258,0.00025,22.01748]
[1780211016250,28.87,73914.72,21.8,0.48299,0.00025,22.01894]
[1780211019951,28.87,73913.11,21.8,0.48259,0.00025,22.0175]
[1780211028277,28.87,73912.6,21.8,0.48246,0.00025,22.01704]
[1780211034319,28.87,73913.17,21.8,0.48261,0.00025,22.01756]
[1780211036628,28.87,73912.58,21.8,0.48246,0.00025,22.01703]
[1780211041605,28.87,73910.32,21.8,0.48189,0.00025,22.01496]
[1780211041787,28.87,73910.32,21.8,0.48189,0.00025,22.01496]
[1780211041820,28.87,73910.32,21.8,0.48189,0.00025,22.01496]
[1780211041855,28.87,73910.32,21.8,0.48189,0.00025,22.01496]
[1780211042043,28.87,73910.32,21.8,0.48189,0.00025,22.01496]
[1780211043320,28.87,73898.36,21.8,0.47891,0.00025,22.00329]
[1780211044086,28.87,73898.36,21.8,0.47891,0.00025,22.00329]
[1780211044537,28.88,73895.06,21.8,0.47808,0.00025,21.99985]
[1780211045336,28.88,73895.06,21.8,0.47808,0.00025,21.99985]
[1780211047849,28.88,73895.47,21.8,0.47819,0.00025,22.00029]
[1780211047923,28.88,73890.61,21.8,0.47697,0.00025,21.99508]
[1780211051019,28.88,73889.54,21.8,0.47671,0.00025,21.99391]
[1780211056472,28.89,73891.89,21.8,0.4773,0.00025,21.9965]
[1780211059478,28.89,73889.95,21.8,0.47682,0.00025,21.99439]
[1780211065537,28.89,73891.09,21.8,0.47711,0.00025,21.99565]
[1780211070572,28.9,73890.87,21.8,0.47706,0.00025,21.99543]
[1780211075612,28.9,73890.86,21.8,0.47706,0.00025,21.99167]
[1780211082661,28.91,73890.32,21.8,0.47693,0.00025,21.9911]
[1780211089710,28.91,73889.72,21.8,0.47678,0.00025,21.99046]
[1780211091767,28.91,73889.86,21.8,0.47682,0.00025,21.99062]
[1780211096881,28.92,73887.63,21.8,0.47627,0.00025,21.98816]
[1780211100909,28.92,73887.45,21.8,0.47623,0.00025,21.98797]
[1780211101224,28.92,73887.45,21.8,0.47623,0.00025,21.98797]
[1780211101325,28.92,73887.45,21.8,0.47623,0.00025,21.98797]
[1780211101611,28.92,73887.54,21.8,0.47625,0.00025,21.98807]
[1780211101712,28.92,73887.54,21.8,0.47625,0.00025,21.98807]
[1780211101797,28.92,73895.98,21.8,0.47836,0.00025,21.99721]
[1780211104016,28.92,73894.03,21.8,0.47787,0.00025,21.99515]
[1780211104720,28.92,73893.47,21.8,0.47773,0.00025,21.99456]
[1780211104734,28.92,73893.47,21.8,0.47773,0.00025,21.99456]
[1780211105120,28.92,73893.47,21.8,0.47773,0.00025,21.99456]
[1780211106735,28.93,73890.15,21.8,0.47691,0.00025,21.99098]
[1780211106872,28.93,73890.15,21.8,0.47691,0.00025,21.99098]
[1780211112638,28.93,73889.05,21.8,0.47664,0.00025,21.98978]
[1780211118915,28.93,73889.34,21.8,0.47671,0.00025,21.99012]
[1780211126971,28.94,73890.4,21.8,0.47698,0.00025,21.9913]
[1780211127970,28.94,73890.4,21.8,0.47698,0.00025,21.9913]
[1780211135029,28.95,73890.79,21.8,0.47708,0.00025,21.98798]
[1780211138281,28.95,73890.31,21.8,0.47696,0.00025,21.98746]
[1780211139458,28.95,73889.25,21.8,0.4767,0.00025,21.9863]
[1780211151141,28.96,73891.3,21.8,0.47722,0.00025,21.98857]
[1780211152897,28.96,73891.55,21.8,0.47728,0.00025,21.98885]
[1780211157005,28.96,73891.96,21.8,0.47739,0.00025,21.9893]
[1780211162219,29.0,73891.21,21.8,0.47724,0.00025,21.98862]
[1780211165053,29.01,73892.35,21.8,0.47755,0.00025,21.9899]
[1780211167075,29.03,73896.03,21.8,0.47848,0.00025,21.99384]
[1780211168407,29.04,73896.21,21.8,0.47853,0.00025,21.99406]
[1780211175398,29.17,73896.49,21.8,0.47874,0.00025,21.99474]
[1780211175442,29.24,73897.9,21.8,0.47916,0.00025,21.99639]
[1780211182362,29.33,73902.09,21.8,0.48028,0.00025,22.00078]
[1780211187397,29.34,73901.99,21.8,0.48026,0.00025,22.00069]
[1780211192432,29.35,73903.46,21.8,0.48063,0.00025,21.99838]
[1780211197467,29.35,73903.13,21.8,0.48055,0.00025,21.99807]
[1780211203509,29.36,73902.24,21.8,0.48033,0.00025,21.99723]
[1780211206426,29.36,73901.44,21.8,0.48014,0.00025,21.99645]
[1780211206510,29.36,73902.1,21.8,0.4803,0.00025,21.9971]
[1780211207682,29.36,73902.1,21.8,0.4803,0.00025,21.9971]
[1780211208325,29.36,73902.1,21.8,0.4803,0.00025,21.9971]
[1780211216599,29.39,73901.08,21.8,0.48008,0.00025,21.99618]
[1780211220173,29.39,73900.35,21.8,0.4799,0.00025,21.99547]
[1780211220256,29.39,73900.6,21.8,0.47996,0.00025,21.99572]
[1780211223486,29.39,73898.64,21.8,0.47948,0.00025,21.99378]
[1780211223649,29.41,73897.07,21.8,0.47912,0.00025,21.99227]
[1780211228681,29.41,73898.82,21.8,0.47955,0.00025,21.99403]
[1780211234726,29.42,73899.0,21.8,0.4796,0.00025,21.99421]
[1780211243789,29.42,73901.46,21.8,0.4802,0.00025,21.99664]
[1780211245899,29.42,73901.25,21.8,0.48015,0.00025,21.99644]
[1780211246016,29.42,73901.25,21.8,0.48015,0.00025,21.99644]
[1780211246050,29.42,73901.14,21.8,0.48013,0.00025,21.99633]
[1780211251845,29.43,73903.06,21.8,0.4806,0.00025,21.99443]
[1780211256880,29.43,73903.13,21.8,0.48062,0.00025,21.9945]
[1780211261915,29.43,73903.23,21.8,0.48064,0.00025,21.99461]
[1780211268964,29.44,73901.11,21.8,0.48013,0.00025,21.99257]
[1780211275008,29.44,73901.38,21.8,0.4802,0.00025,21.99285]
[1780211280086,29.44,73900.99,21.8,0.4801,0.00025,21.99248]
[1780211282897,29.44,73901.07,21.8,0.48013,0.00025,21.99256]
[1780211283065,29.45,73900.73,21.8,0.48004,0.00025,21.99223]
[1780211289107,29.45,73900.85,21.8,0.48008,0.00025,21.99235]
[1780211297163,29.45,73901.03,21.8,0.48012,0.00025,21.99254]
[1780211305219,29.45,73901.45,21.8,0.48023,0.00025,21.99295]
[1780211311261,29.45,73901.43,21.8,0.48022,0.00025,21.98917]
[1780211317303,29.46,73901.34,21.8,0.4802,0.00025,21.98909]
[1780211322338,29.46,73901.16,21.8,0.48016,0.00025,21.98892]
[1780211328380,29.46,73901.01,21.8,0.48012,0.00025,21.98878]
[1780211334421,29.46,73900.93,21.8,0.4801,0.00025,21.98871]
[1780211336279,29.46,73900.93,21.8,0.4801,0.00025,21.98871]
[1780211341471,29.46,73898.66,21.8,0.47955,0.00025,21.98648]
[1780211344715,29.46,73896.29,21.8,0.47897,0.00025,21.98411]
[1780211345498,29.46,73896.07,21.8,0.47892,0.00025,21.98389]
[1780211350534,29.47,73895.96,21.8,0.47889,0.00024,21.98379]
[1780211350895,29.47,73895.96,21.8,0.47889,0.00024,21.98379]
[1780211350996,29.47,73895.96,21.8,0.47889,0.00024,21.98379]
[1780211359597,29.47,73896.43,21.8,0.47901,0.00024,21.98427]
[1780211361975,29.47,73896.78,21.8,0.4791,0.00024,21.98462]
[1780211362618,29.47,73896.76,21.8,0.47909,0.00024,21.98461]
[1780211364184,29.47,73896.76,21.8,0.47909,0.00024,21.98461]
[1780211364632,29.47,73896.01,21.8,0.47891,0.00024,21.98385]
[1780211367914,29.47,73896.11,21.8,0.47893,0.00024,21.98396]
[1780211367971,29.47,73896.11,21.8,0.47893,0.00024,21.98396]
[1780211369878,29.47,73896.15,21.8,0.47894,0.00024,21.984]
[1780211370674,29.47,73896.13,21.8,0.47894,0.00024,21.98398]
[1780211372440,29.47,73895.55,21.8,0.47879,0.00024,21.97963]
[1780211372449,29.47,73895.55,21.8,0.47879,0.00024,21.97963]
[1780211372474,29.47,73895.55,21.8,0.47879,0.00024,21.97963]
[1780211372474,29.47,73895.55,21.8,0.47879,0.00024,21.97963]
[1780211372672,29.47,73895.55,21.8,0.47879,0.00024,21.97963]
[1780211372688,29.47,73902.6,21.8,0.48052,0.00025,21.98659]
[1780211379737,29.48,73900.09,21.8,0.47991,0.00024,21.98417]
[1780211383523,29.48,73900.09,21.8,0.47991,0.00024,21.98417]
[1780211388800,29.48,73899.99,21.8,0.47989,0.00024,21.98409]
[1780211393835,29.49,73901.99,21.8,0.48038,0.00024,21.98603]
[1780211397149,29.49,73904.33,21.8,0.48096,0.00024,21.98827]
[1780211402898,29.49,73905.17,21.8,0.48117,0.00024,21.98906]
[1780211407933,29.49,73906.53,21.8,0.4815,0.00024,21.99033]
[1780211412968,29.49,73908.02,21.8,0.48187,0.00024,21.9917]
[1780211421039,29.5,73908.25,21.8,0.48193,0.00024,21.99192]
[1780211426074,29.5,73908.06,21.8,0.48188,0.00024,21.99175]
[1780211431109,29.5,73907.98,21.8,0.48186,0.00024,21.98791]
[1780211436144,29.5,73909.77,21.8,0.4823,0.00024,21.98953]
[1780211443894,29.5,73909.37,21.8,0.4822,0.00024,21.98918]
[1780211451249,29.5,73910.33,21.8,0.48244,0.00024,21.99004]
[1780211456284,29.5,73913.19,21.8,0.48314,0.00024,21.99256]
[1780211459495,29.5,73913.19,21.8,0.48314,0.00024,21.99256]
[1780211468371,29.5,73913.61,21.8,0.48324,0.00024,21.99293]
[1780211470932,29.5,73913.33,21.8,0.48317,0.00024,21.99268]
[1780211473420,29.5,73907.02,21.8,0.48163,0.00024,21.98705]
[1780211476578,29.51,73906.74,21.8,0.48156,0.00024,21.98679]
[1780211482470,29.5,73906.29,21.8,0.48144,0.00024,21.98636]
[1780211483081,29.5,73906.29,21.8,0.48144,0.00024,21.98636]
[1780211485443,29.5,73906.39,21.8,0.48147,0.00024,21.98645]
[1780211489171,29.5,73906.39,21.8,0.48147,0.00024,21.98645]
[1780211495264,29.5,73906.39,21.8,0.48146,0.00024,21.98268]
[1780211496261,29.5,73906.42,21.8,0.48147,0.00024,21.98271]
[1780211503617,29.49,73905.69,21.8,0.48128,0.00024,21.98201]
[1780211508010,29.48,73903.97,21.8,0.48086,0.00025,21.98039]
[1780211513687,29.48,73903.67,21.8,0.48078,0.00025,21.98009]
[1780211518725,29.47,73904.08,21.8,0.48087,0.00025,21.98046]
[1780211523761,29.47,73904.22,21.8,0.4809,0.00025,21.98058]
[1780211529804,29.46,73904.28,21.8,0.48091,0.00025,21.98062]
[1780211530379,29.46,73904.28,21.8,0.48091,0.00025,21.98062]
[1780211530810,29.46,73904.25,21.8,0.4809,0.00025,21.98059]
[1780211540881,29.47,73904.25,21.8,0.48091,0.00025,21.98061]
[1780211546373,29.47,73903.89,21.8,0.48082,0.00025,21.98028]
[1780211546475,29.47,73903.68,21.8,0.48077,0.00025,21.98008]
[1780211550332,29.47,73903.53,21.8,0.48074,0.00025,21.97994]
[1780211550760,29.47,73903.53,21.8,0.48074,0.00025,21.97994]
[1780211550861,29.47,73903.37,21.8,0.4807,0.00025,21.97979]
[1780211550932,29.47,73903.37,21.8,0.4807,0.00025,21.97979]
[1780211550965,29.47,73903.37,21.8,0.4807,0.00025,21.97979]
[1780211551118,29.47,73903.37,21.8,0.4807,0.00025,21.97979]
[1780211551466,29.47,73903.37,21.8,0.4807,0.00025,21.97979]
[1780211551485,29.47,73903.37,21.8,0.4807,0.00025,21.97979]
[1780211552408,29.48,73901.04,21.8,0.48012,0.00025,21.97379]
[1780211552449,29.48,73890.67,21.8,0.47758,0.00025,21.96327]
[1780211552923,29.48,73890.67,21.8,0.47758,0.00025,21.96327]
[1780211553677,29.48,73890.67,21.8,0.47758,0.00025,21.96327]
[1780211553683,29.48,73882.9,21.8,0.47568,0.00025,21.95482]
[1780211556941,29.48,73883.07,21.8,0.47572,0.00024,21.95501]
[1780211556993,29.48,73883.07,21.8,0.47572,0.00024,21.95501]
[1780211557195,29.48,73883.07,21.8,0.47572,0.00024,21.95501]
[1780211557224,29.48,73883.07,21.8,0.47572,0.00024,21.95501]
[1780211557225,29.48,73883.07,21.8,0.47572,0.00024,21.95501]
[1780211557378,29.48,73883.07,21.8,0.47572,0.00024,21.95501]
[1780211557752,29.48,73883.07,21.8,0.47572,0.00024,21.95501]
[1780211558000,29.48,73874.05,21.8,0.47352,0.00024,21.9446]
[1780211559227,29.48,73874.05,21.8,0.47352,0.00024,21.9446]
[1780211559231,29.48,73874.05,21.8,0.47352,0.00024,21.9446]
[1780211560479,29.49,73873.93,21.8,0.47349,0.00024,21.94446]
[1780211561230,29.49,73873.24,21.8,0.47333,0.00024,21.94364]
[1780211561232,29.49,73873.24,21.8,0.47333,0.00024,21.94364]
[1780211561256,29.49,73867.71,21.8,0.47197,0.00024,21.93688]
[1780211563448,29.49,73864.93,21.8,0.47129,0.00024,21.93338]
[1780211563460,29.49,73864.93,21.8,0.47129,0.00024,21.93338]
[1780211566862,29.49,73864.47,21.8,0.47118,0.00024,21.9328]
[1780211570481,29.49,73864.22,21.8,0.47112,0.00024,21.93249]
[1780211572111,29.49,73863.77,21.8,0.47101,0.00024,21.93192]
[1780211572137,29.49,73863.77,21.8,0.47101,0.00024,21.93192]
[1780211572309,29.49,73863.77,21.8,0.47101,0.00024,21.93192]
[1780211574112,29.49,73858.8,21.8,0.4698,0.00024,21.92548]
[1780211574151,29.49,73858.8,21.8,0.4698,0.00024,21.92548]
[1780211574236,29.49,73858.8,21.8,0.4698,0.00024,21.92548]
[1780211580163,29.49,73859.04,21.8,0.46986,0.00024,21.9258]
[1780211585198,29.49,73861.37,21.8,0.47043,0.00024,21.92886]
[1780211588219,29.5,73866.23,21.8,0.47162,0.00024,21.93507]
[1780211590055,29.5,73868.77,21.8,0.47224,0.00024,21.93824]
[1780211590071,29.5,73868.77,21.8,0.47224,0.00024,21.93824]
[1780211590122,29.5,73868.77,21.8,0.47224,0.00024,21.93824]
[1780211590282,29.5,73868.77,21.8,0.47224,0.00024,21.93824]
[1780211596275,29.5,73875.27,21.8,0.47384,0.00024,21.94612]
[1780211599756,29.5,73876.03,21.8,0.47403,0.00024,21.94702]
[1780211600303,29.5,73883.65,21.8,0.47589,0.00024,21.95575]
[1780211605710,29.51,73887.26,21.8,0.47678,0.00024,21.95973]
[1780211610081,29.51,73887.9,21.8,0.47694,0.00024,21.96044]
[1780211612741,29.51,73886.01,21.8,0.47648,0.00024,21.95462]
[1780211618430,29.52,73885.92,21.8,0.47646,0.00024,21.95455]
[1780211623466,29.53,73887.71,21.8,0.47691,0.00024,21.95652]
[1780211628593,29.53,73886.37,21.8,0.47659,0.00024,21.95509]
[1780211631931,29.54,73880.87,21.8,0.47525,0.00024,21.94899]
[1780211637473,29.54,73879.28,21.8,0.47487,0.00024,21.9472]
[1780211638477,29.55,73878.93,21.8,0.47478,0.00024,21.9468]
[1780211639237,29.56,73874.98,21.8,0.47383,0.00024,21.94224]
[1780211641495,29.56,73869.95,21.8,0.4726,0.00024,21.9362]
[1780211641634,29.56,73869.95,21.8,0.4726,0.00024,21.9362]
[1780211642517,29.56,73867.65,21.8,0.47204,0.00024,21.93337]
[1780211642567,29.56,73867.65,21.8,0.47204,0.00024,21.93337]
[1780211643405,29.56,73866.56,21.8,0.47177,0.00024,21.93201]
[1780211645841,29.56,73863.6,21.8,0.47105,0.00024,21.92828]
[1780211651685,29.56,73864.51,21.8,0.47127,0.00024,21.92944]
[1780211653712,29.56,73868.22,21.8,0.47218,0.00024,21.93408]
[1780211653742,29.56,73868.22,21.8,0.47218,0.00024,21.93408]
[1780211659724,29.56,73867.14,21.8,0.47192,0.00024,21.93275]
[1780211664759,29.56,73868.8,21.8,0.47233,0.00024,21.93482]
[1780211670801,29.56,73866.95,21.8,0.47188,0.00024,21.93253]
[1780211675836,29.57,73865.22,21.8,0.47145,0.00024,21.9266]
[1780211682886,29.57,73863.34,21.8,0.47099,0.00024,21.92421]
[1780211688927,29.57,73863.48,21.8,0.47103,0.00024,21.9244]
[1780211694969,29.57,73863.38,21.8,0.471,0.00024,21.92427]
[1780211700029,29.57,73864.35,21.8,0.47124,0.00024,21.92551]
[1780211705050,29.57,73864.05,21.8,0.47117,0.00024,21.92513]
[1780211710085,29.57,73862.78,21.8,0.47086,0.00024,21.92352]
[1780211713610,29.57,73862.5,21.8,0.47079,0.00024,21.92316]
[1780211715591,29.57,73860.54,21.8,0.47031,0.00024,21.92063]
[1780211719148,29.57,73867.71,21.8,0.47206,0.00024,21.92974]
[1780211725190,29.57,73868.68,21.8,0.4723,0.00024,21.93095]
[1780211730225,29.57,73867.44,21.8,0.472,0.00024,21.92942]
[1780211734471,29.58,73867.25,21.8,0.47195,0.00024,21.92541]
[1780211740295,29.58,73866.25,21.8,0.47171,0.00024,21.92417]
[1780211745330,29.58,73862.67,21.8,0.47083,0.00024,21.91964]
[1780211750367,29.58,73861.62,21.8,0.47058,0.00024,21.91829]
[1780211752282,29.58,73861.59,21.8,0.47057,0.00024,21.91825]
[1780211752300,29.58,73861.59,21.8,0.47057,0.00024,21.91825]
[1780211752313,29.58,73861.59,21.8,0.47057,0.00024,21.91825]
[1780211754320,29.58,73858.35,21.8,0.46978,0.00024,21.91404]
[1780211754808,29.58,73858.35,21.8,0.46978,0.00024,21.91404]
[1780211760437,29.59,73856.8,21.8,0.46942,0.00024,21.91205]
[1780211765472,29.6,73856.89,21.8,0.46945,0.00024,21.9122]
[1780211771514,29.6,73857.26,21.8,0.46955,0.00024,21.91273]
[1780211778563,29.61,73855.82,21.8,0.46921,0.00024,21.91086]
[1780211783598,29.62,73856.5,21.8,0.46938,0.00024,21.9118]
[1780211788633,29.62,73856.01,21.8,0.46927,0.00024,21.91117]
[1780211793668,29.63,73856.1,21.8,0.46929,0.00024,21.90755]
[1780211798704,29.63,73855.65,21.8,0.46919,0.00024,21.90698]
[1780211800646,29.63,73854.73,21.8,0.46896,0.00024,21.90575]
[1780211805754,29.64,73853.65,21.8,0.46871,0.00024,21.90433]
[1780211810788,29.64,73855.25,21.8,0.4691,0.00024,21.90651]
[1780211815822,29.65,73854.66,21.8,0.46897,0.00024,21.90575]
[1780211821866,29.65,73854.96,21.8,0.46905,0.00024,21.90618]
[1780211826901,29.66,73854.35,21.8,0.46891,0.00024,21.90539]
[1780211832943,29.66,73854.03,21.8,0.46884,0.00024,21.905]
[1780211837978,29.67,73853.73,21.8,0.46877,0.00024,21.90462]
[1780211844020,29.68,73854.25,21.8,0.4689,0.00024,21.90536]
[1780211849055,29.68,73852.95,21.8,0.4686,0.00024,21.90364]
[1780211854096,29.68,73855.16,21.8,0.46913,0.00024,21.90285]
[1780211856566,29.69,73852.82,21.8,0.46857,0.00024,21.89973]
[1780211856566,29.69,73852.82,21.8,0.46857,0.00024,21.89973]
[1780211856570,29.69,73852.82,21.8,0.46857,0.00024,21.89973]
[1780211856818,29.69,73852.82,21.8,0.46857,0.00024,21.89973]
[1780211856932,29.69,73852.82,21.8,0.46857,0.00024,21.89973]
[1780211858570,29.69,73847.27,21.8,0.46722,0.00024,21.8921]
[1780211864911,29.69,73847.18,21.8,0.4672,0.00024,21.892]
[1780211865167,29.7,73853.26,21.8,0.46869,0.00024,21.90037]
[1780211870202,29.7,73855.44,21.8,0.46922,0.00024,21.90332]
[1780211875237,29.7,73856.1,21.8,0.46939,0.00024,21.90422]
[1780211879799,29.71,73855.01,21.8,0.46913,0.00024,21.90278]
[1780211882202,29.71,73855.04,21.8,0.46914,0.00024,21.90283]
[1780211887322,29.71,73855.44,21.8,0.46924,0.00024,21.90339]
[1780211892357,29.72,73855.5,21.8,0.46926,0.00024,21.90349]
[1780211897392,29.72,73851.35,21.8,0.46825,0.00024,21.89793]
[1780211902427,29.72,73848.73,21.8,0.46762,0.00024,21.89434]
[1780211907462,29.72,73850.96,21.8,0.46816,0.00024,21.89742]
[1780211912498,29.73,73848.86,21.8,0.46765,0.00024,21.89077]
[1780211916536,29.73,73848.66,21.8,0.4676,0.00024,21.8905]
[1780211918258,29.73,73848.72,21.8,0.46762,0.00024,21.89058]
[1780211927605,29.73,73848.47,21.8,0.46756,0.00024,21.89026]
[1780211932640,29.73,73849.8,21.8,0.46789,0.00024,21.89211]
[1780211938682,29.74,73849.89,21.8,0.46791,0.00024,21.89225]
[1780211943717,29.74,73849.05,21.8,0.46771,0.00024,21.89111]
[1780211948752,29.74,73849.04,21.8,0.46771,0.00024,21.89111]
[1780211953787,29.74,73848.9,21.8,0.46768,0.00024,21.89092]
[1780211955559,29.74,73848.9,21.8,0.46768,0.00024,21.89092]
[1780211960836,29.74,73848.97,21.8,0.4677,0.00024,21.89103]
[1780211965385,29.75,73849.74,21.8,0.46789,0.00024,21.89209]
[1780211967346,29.75,73851.85,21.8,0.4684,0.00024,21.89498]
[1780211971347,29.75,73851.85,21.8,0.4684,0.00024,21.89498]
[1780211977315,29.75,73849.64,21.8,0.46786,0.00024,21.88819]
[1780211977955,29.75,73848.55,21.8,0.4676,0.00024,21.8867]
[1780211983029,29.75,73846.7,21.8,0.46715,0.00024,21.88415]
[1780211988129,29.76,73847.03,21.8,0.46724,0.00024,21.88464]
[1780211994071,29.76,73847.95,21.8,0.46746,0.00024,21.88592]
[1780211999106,29.76,73847.34,21.8,0.46732,0.00024,21.88507]
[1780212003206,29.76,73847.33,21.8,0.46731,0.00024,21.88506]
[1780212003307,29.76,73847.33,21.8,0.46731,0.00024,21.88506]
[1780212009176,29.76,73847.14,21.8,0.46727,0.00024,21.88479]
[1780212014034,29.76,73846.82,21.8,0.46719,0.00024,21.88434]
[1780212014211,29.76,73845.36,21.8,0.46683,0.00024,21.88229]
[1780212016455,29.76,73845.71,21.8,0.46692,0.00024,21.8828]
[1780212017232,29.76,73846.02,21.8,0.467,0.00024,21.88324]
[1780212022267,29.76,73844.84,21.8,0.46671,0.00024,21.88157]
[1780212023172,29.76,73844.84,21.8,0.46671,0.00024,21.88157]
[1780212028309,29.76,73845.29,21.8,0.46682,0.00024,21.8822]
[1780212028605,29.76,73845.29,21.8,0.46682,0.00024,21.8822]
[1780212029316,29.76,73845.24,21.8,0.46681,0.00024,21.88213]
[1780212032719,29.76,73844.42,21.8,0.4666,0.00024,21.87719]
[1780212039387,29.76,73845.92,21.8,0.46696,0.00024,21.87929]
[1780212044422,29.76,73844.2,21.8,0.46654,0.00024,21.87686]
[1780212049457,29.75,73843.97,21.8,0.46649,0.00024,21.87653]
[1780212054317,29.75,73843.56,21.8,0.46639,0.00024,21.87595]
[1780212056278,29.75,73843.63,21.8,0.4664,0.00024,21.87604]
[1780212058780,29.75,73843.21,21.8,0.4663,0.00024,21.87544]
[1780212067893,29.75,73843.16,21.8,0.46629,0.00024,21.87536]
[1780212068585,29.75,73843.34,21.8,0.46633,0.00024,21.87561]
[1780212069304,29.75,73843.34,21.8,0.46633,0.00024,21.87561]
[1780212072874,29.75,73843.33,21.8,0.46633,0.00024,21.87559]
[1780212078663,29.75,73843.17,21.8,0.46628,0.00024,21.87535]
[1780212083698,29.75,73842.97,21.8,0.46623,0.00024,21.87506]
[1780212088733,29.75,73842.68,21.8,0.46616,0.00024,21.87464]
[1780212093768,29.75,73842.58,21.8,0.46613,0.00024,21.87071]
[1780212096598,29.74,73842.48,21.8,0.4661,0.00024,21.87056]
[1780212102833,29.74,73840.16,21.8,0.46554,0.00024,21.8672]
[1780212108885,29.74,73839.27,21.8,0.46532,0.00024,21.8659]
[1780212114927,29.74,73839.13,21.8,0.46528,0.00024,21.86568]
[1780212119962,29.74,73839.62,21.8,0.4654,0.00024,21.86639]
[1780212121120,29.74,73839.62,21.8,0.4654,0.00024,21.86639]
[1780212121616,29.74,73839.31,21.8,0.46533,0.00024,21.86594]
[1780212121976,29.74,73831.89,21.8,0.46352,0.00024,21.85489]
[1780212126182,29.74,73830.54,21.8,0.46319,0.00024,21.85281]
[1780212131120,29.73,73828.68,21.8,0.46273,0.00024,21.84992]
[1780212138088,29.72,73827.95,21.8,0.46254,0.00024,21.8487]
[1780212143123,29.72,73826.38,21.8,0.46215,0.00024,21.8462]
[1780212152726,29.71,73825.48,21.8,0.46192,0.00024,21.84475]
[1780212158109,29.7,73825.41,21.8,0.46188,0.00024,21.84075]
[1780212158574,29.7,73825.41,21.8,0.46188,0.00024,21.84075]
[1780212158576,29.7,73825.41,21.8,0.46188,0.00024,21.84075]
[1780212158589,29.7,73825.4,21.8,0.46187,0.00024,21.84073]
[1780212158596,29.7,73825.4,21.8,0.46187,0.00024,21.84073]
[1780212159236,29.7,73823.46,21.8,0.4614,0.00024,21.83765]
[1780212160481,29.7,73823.46,21.8,0.4614,0.00024,21.83765]
[1780212166285,29.69,73822.79,21.8,0.46123,0.00024,21.83655]
[1780212173334,29.69,73822.41,21.8,0.46114,0.00024,21.83592]
[1780212178369,29.69,73822.51,21.8,0.46116,0.00024,21.83606]
[1780212183404,29.69,73821.54,21.8,0.46092,0.00024,21.83448]
[1780212189446,29.68,73821.44,21.8,0.46089,0.00024,21.8343]
[1780212190201,29.68,73821.44,21.8,0.46089,0.00024,21.8343]
[1780212195488,29.68,73821.26,21.8,0.46084,0.00024,21.83399]
[1780212196730,29.68,73821.26,21.8,0.46084,0.00024,21.83399]
[1780212196971,29.68,73821.26,21.8,0.46084,0.00024,21.83399]
[1780212197962,29.68,73819.13,21.8,0.46032,0.00024,21.83054]
[1780212199126,29.68,73818.79,21.8,0.46024,0.00024,21.82998]
[1780212200415,29.68,73819.0,21.8,0.46029,0.00024,21.83032]
[1780212201719,29.68,73817.97,21.8,0.46004,0.00024,21.82863]
[1780212207572,29.68,73817.98,21.8,0.46004,0.00024,21.82863]
[1780212212607,29.67,73817.63,21.8,0.45994,0.00024,21.82425]
[1780212213806,29.67,73817.59,21.8,0.45993,0.00024,21.82418]
[1780212214263,29.67,73817.59,21.8,0.45993,0.00024,21.82418]
[1780212214696,29.67,73816.42,21.8,0.45965,0.00024,21.82226]
[1780212214711,29.67,73816.42,21.8,0.45965,0.00024,21.82226]
[1780212214726,29.67,73816.42,21.8,0.45965,0.00024,21.82226]
[1780212214798,29.67,73816.42,21.8,0.45965,0.00024,21.82226]
[1780212214823,29.67,73816.42,21.8,0.45965,0.00024,21.82226]
[1780212214846,29.67,73816.42,21.8,0.45965,0.00024,21.82226]
[1780212215176,29.67,73816.42,21.8,0.45965,0.00024,21.82226]
[1780212215628,29.67,73807.52,21.8,0.45748,0.00024,21.80724]
[1780212216806,29.67,73805.24,21.8,0.45693,0.00024,21.80329]
[1780212217225,29.67,73805.24,21.8,0.45693,0.00024,21.80329]
[1780212223687,29.68,73806.52,21.8,0.45725,0.00024,21.80557]
[1780212228197,29.68,73805.25,21.8,0.45694,0.00024,21.80338]
[1780212228367,29.68,73805.25,21.8,0.45694,0.00024,21.80338]
[1780212230439,29.68,73810.65,21.8,0.45826,0.00024,21.81269]
[1780212234611,29.69,73809.44,21.8,0.45797,0.00024,21.81065]
[1780212238605,29.69,73806.84,21.8,0.45734,0.00024,21.80622]
[1780212239443,29.69,73807.18,21.8,0.45742,0.00024,21.80681]
[1780212241834,29.69,73810.09,21.8,0.45813,0.00024,21.81181]
[1780212242611,29.69,73810.09,21.8,0.45813,0.00024,21.81181]
[1780212244660,29.69,73803.4,21.8,0.45651,0.00024,21.80027]
[1780212244922,29.69,73803.4,21.8,0.45651,0.00024,21.80027]
[1780212247614,29.7,73803.98,21.8,0.45666,0.00024,21.80131]
[1780212252495,29.7,73800.81,21.8,0.45589,0.00024,21.79577]
[1780212253259,29.7,73800.35,21.8,0.45578,0.00024,21.79496]
[1780212259940,29.7,73797.27,21.8,0.45504,0.00024,21.78949]
[1780212264975,29.71,73800.44,21.8,0.45582,0.00024,21.79518]
[1780212270010,29.71,73800.06,21.8,0.45572,0.00024,21.79451]
[1780212275045,29.71,73800.35,21.8,0.45578,0.00024,21.79123]
[1780212280087,29.71,73794.09,21.8,0.45427,0.00024,21.77998]
[1780212286129,29.71,73794.09,21.8,0.45428,0.00024,21.78003]
[1780212286956,29.71,73794.09,21.8,0.45428,0.00024,21.78003]
[1780212292171,29.72,73794.1,21.8,0.45429,0.00024,21.78009]
[1780212298213,29.72,73792.51,21.8,0.45391,0.00024,21.77721]
[1780212303248,29.72,73793.63,21.8,0.45418,0.00024,21.77929]
[1780212308283,29.73,73793.8,21.8,0.45423,0.00024,21.77964]
[1780212310121,29.73,73793.95,21.8,0.45427,0.00024,21.77992]
[1780212310204,29.73,73793.95,21.8,0.45427,0.00024,21.77992]
[1780212311699,29.73,73796.07,21.8,0.45478,0.00024,21.78378]
[1780212311717,29.73,73796.07,21.8,0.45478,0.00024,21.78378]
[1780212315521,29.73,73804.86,21.8,0.45691,0.00024,21.79937]
[1780212321375,29.73,73803.55,21.8,0.4566,0.00024,21.7971]
[1780212326721,29.73,73802.42,21.8,0.45633,0.00024,21.79515]
[1780212326784,29.73,73802.38,21.8,0.45632,0.00024,21.79509]
[1780212327959,29.73,73801.33,21.8,0.45607,0.00024,21.79325]
[1780212333459,29.74,73797.5,21.8,0.45514,0.00024,21.78266]
[1780212339501,29.74,73793.75,21.8,0.45423,0.00024,21.7759]
[1780212344536,29.74,73791.05,21.8,0.45358,0.00024,21.77094]
[1780212349571,29.74,73791.08,21.8,0.45359,0.00024,21.771]
[1780212354606,29.74,73790.89,21.8,0.45354,0.00024,21.77067]
[1780212359640,29.74,73792.23,21.8,0.45387,0.00024,21.77317]
[1780212364676,29.75,73794.66,21.8,0.45447,0.00024,21.77764]
[1780212369711,29.75,73796.39,21.8,0.45489,0.00024,21.78082]
[1780212371066,29.75,73796.39,21.8,0.45489,0.00024,21.78082]
[1780212371104,29.75,73796.39,21.8,0.45489,0.00024,21.78082]
[1780212376760,29.75,73799.99,21.8,0.45578,0.00024,21.78733]
[1780212378961,29.76,73800.94,21.8,0.45601,0.00024,21.78903]
[1780212385825,29.76,73806.2,21.8,0.45728,0.00024,21.79821]
[1780212390860,29.76,73806.62,21.8,0.45739,0.00024,21.79894]
[1780212395930,29.76,73808.8,21.8,0.45791,0.00024,21.79888]
[1780212396374,29.76,73808.8,21.8,0.45791,0.00024,21.79888]
[1780212403951,29.76,73808.61,21.8,0.45786,0.00024,21.79856]
[1780212408986,29.76,73807.8,21.8,0.45766,0.00024,21.79718]
[1780212414023,29.76,73808.46,21.8,0.45782,0.00024,21.79831]
[1780212420065,29.76,73808.05,21.8,0.45772,0.00024,21.79761]
[1780212428122,29.76,73807.92,21.8,0.45769,0.00024,21.79738]
[1780212433157,29.76,73808.31,21.8,0.45779,0.00024,21.79805]
[1780212435717,29.76,73808.28,21.8,0.45778,0.00024,21.798]
[1780212437063,29.76,73809.11,21.8,0.45798,0.00024,21.79941]
[1780212437185,29.76,73814.61,21.8,0.45932,0.00024,21.80866]
[1780212438782,29.76,73814.61,21.8,0.45932,0.00024,21.80866]
[1780212439932,29.76,73815.46,21.8,0.45952,0.00024,21.81007]
[1780212443743,29.76,73815.13,21.8,0.45945,0.00024,21.80953]
[1780212443768,29.76,73815.13,21.8,0.45945,0.00024,21.80953]
[1780212446291,29.76,73816.11,21.8,0.45969,0.00024,21.81116]
[1780212448218,29.76,73817.12,21.8,0.45993,0.00024,21.81283]
[1780212451523,29.76,73816.69,21.8,0.45983,0.00024,21.81214]
[1780212451624,29.76,73816.58,21.8,0.4598,0.00024,21.80817]
[1780212452690,29.76,73816.58,21.8,0.4598,0.00024,21.80817]
[1780212452741,29.76,73818.54,21.8,0.46027,0.00024,21.81138]
[1780212459339,29.76,73818.93,21.8,0.46036,0.00024,21.81195]
[1780212464374,29.75,73818.39,21.8,0.46022,0.00024,21.81103]
[1780212469409,29.75,73817.87,21.8,0.46009,0.00024,21.81015]
[1780212479479,29.74,73817.91,21.8,0.46008,0.00024,21.81014]
[1780212490188,29.74,73820.05,21.8,0.46061,0.00024,21.81363]
[1780212490289,29.75,73820.05,21.8,0.46062,0.00024,21.8137]
[1780212493811,29.75,73820.05,21.8,0.46062,0.00024,21.8137]
[1780212493819,29.75,73820.05,21.8,0.46062,0.00024,21.8137]
[1780212493833,29.75,73820.05,21.8,0.46062,0.00024,21.8137]
[1780212493874,29.75,73820.05,21.8,0.46062,0.00024,21.81373]
[1780212493928,29.75,73820.05,21.8,0.46062,0.00024,21.81373]
[1780212494584,29.76,73813.82,21.8,0.45913,0.00024,21.80362]
[1780212499621,29.78,73813.15,21.8,0.45899,0.00024,21.80267]
[1780212503217,29.78,73813.25,21.8,0.45902,0.00024,21.80285]
[1780212509691,29.79,73810.81,21.8,0.45844,0.00024,21.79881]
[1780212514726,29.79,73810.67,21.8,0.4584,0.00024,21.79481]
[1780212516854,29.79,73810.56,21.8,0.45838,0.00024,21.79463]
[1780212517237,29.79,73810.56,21.8,0.45838,0.00024,21.79463]
[1780212517363,29.79,73810.56,21.8,0.45838,0.00024,21.79463]
[1780212517759,29.79,73810.56,21.8,0.45838,0.00024,21.79463]
[1780212523788,29.8,73810.32,21.8,0.45833,0.00024,21.79427]
[1780212528159,29.79,73810.32,21.8,0.45832,0.00024,21.79423]
[1780212534866,29.79,73810.04,21.8,0.45824,0.00024,21.79369]
[1780212539901,29.78,73810.45,21.8,0.45833,0.00024,21.79434]
[1780212545942,29.78,73810.49,21.8,0.45833,0.00024,21.79437]
[1780212547956,29.78,73810.33,21.8,0.45829,0.00024,21.79409]
[1780212549626,29.78,73810.33,21.8,0.45829,0.00024,21.79408]
[1780212554630,29.77,73809.99,21.8,0.4582,0.00024,21.79346]
[1780212556471,29.77,73809.99,21.8,0.4582,0.00024,21.79344]
[1780212559769,29.77,73810.03,21.8,0.4582,0.00024,21.79348]
[1780212560516,29.76,73810.03,21.8,0.4582,0.00024,21.79346]
[1780212567395,29.76,73809.72,21.8,0.45812,0.00024,21.7929]
[1780212572088,29.75,73809.72,21.8,0.45811,0.00024,21.79284]
[1780212576520,29.75,73809.34,21.8,0.458,0.00024,21.78838]
[1780212577932,29.75,73809.14,21.8,0.45795,0.00024,21.788]
[1780212578753,29.75,73807.53,21.8,0.45756,0.00024,21.78525]
[1780212578791,29.75,73807.53,21.8,0.45756,0.00024,21.78525]
[1780212580167,29.75,73805.92,21.8,0.45716,0.00024,21.78245]
[1780212580173,29.75,73805.92,21.8,0.45716,0.00024,21.78245]
[1780212580174,29.75,73805.92,21.8,0.45716,0.00024,21.78245]
[1780212582220,29.75,73797.15,21.8,0.45504,0.00024,21.76701]
[1780212582677,29.75,73797.15,21.8,0.45504,0.00024,21.76701]
[1780212582684,29.75,73797.15,21.8,0.45504,0.00024,21.76701]
[1780212586867,29.76,73795.01,21.8,0.45453,0.00024,21.76322]
[1780212592272,29.76,73793.91,21.8,0.45428,0.00024,21.7613]
[1780212597307,29.77,73791.03,21.8,0.45359,0.00024,21.75607]
[1780212602342,29.77,73789.54,21.8,0.45324,0.00024,21.75336]
[1780212604958,29.77,73788.97,21.8,0.4531,0.00024,21.75231]
[1780212605144,29.77,73789.99,21.8,0.45335,0.00024,21.75422]
[1780212605173,29.77,73789.99,21.8,0.45335,0.00024,21.75422]
[1780212606370,29.78,73799.51,21.8,0.45566,0.00024,21.77153]
[1780212611943,29.78,73800.26,21.8,0.45585,0.00024,21.77291]
[1780212619467,29.79,73796.32,21.8,0.45492,0.00024,21.76599]
[1780212625509,29.8,73796.24,21.8,0.45491,0.00024,21.76593]
[1780212630564,29.81,73796.07,21.8,0.45488,0.00024,21.7657]
[1780212635599,29.81,73797.81,21.8,0.45531,0.00024,21.7651]
[1780212641641,29.82,73798.3,21.8,0.45544,0.00024,21.76608]
[1780212648690,29.83,73798.15,21.8,0.45542,0.00024,21.76592]
[1780212653725,29.84,73796.55,21.8,0.45505,0.00024,21.76313]
[1780212658760,29.85,73796.88,21.8,0.45514,0.00024,21.76379]
[1780212662244,29.85,73796.78,21.8,0.45512,0.00024,21.76365]
[1780212663336,29.85,73792.41,21.8,0.45406,0.00024,21.75576]
[1780212663339,29.85,73792.41,21.8,0.45406,0.00024,21.75576]
[1780212665339,29.85,73789.39,21.8,0.45334,0.00024,21.75022]
[1780212665341,29.85,73789.39,21.8,0.45334,0.00024,21.75022]
[1780212667090,29.85,73789.52,21.8,0.45337,0.00024,21.75047]
[1780212667107,29.85,73789.95,21.8,0.45347,0.00024,21.75127]
[1780212672859,29.86,73793.5,21.8,0.45434,0.00024,21.75783]
[1780212677894,29.86,73794.25,21.8,0.45453,0.00024,21.75924]
[1780212681241,29.86,73794.48,21.8,0.45459,0.00024,21.75968]
[1780212682881,29.86,73792.17,21.8,0.45403,0.00024,21.75549]
[1780212687592,29.87,73789.57,21.8,0.45342,0.00024,21.75078]
[1780212692999,29.87,73792.59,21.8,0.45414,0.00024,21.75256]
[1780212699040,29.88,73793.27,21.8,0.45431,0.00024,21.75383]
[1780212706090,29.88,73793.96,21.8,0.45449,0.00024,21.75514]
[1780212713140,29.89,73793.0,21.8,0.45426,0.00024,21.75345]
[1780212717771,29.89,73790.73,21.8,0.45372,0.00024,21.74935]
[1780212722944,29.89,73790.52,21.8,0.45367,0.00024,21.74898]
[1780212724007,29.89,73790.09,21.8,0.45357,0.00024,21.7482]
[1780212729475,29.89,73792.55,21.8,0.45416,0.00024,21.75265]
[1780212732789,29.89,73792.23,21.8,0.45408,0.00024,21.75205]
[1780212739325,29.89,73790.02,21.8,0.45356,0.00024,21.74807]
[1780212744360,29.9,73786.07,21.8,0.45261,0.00024,21.74077]
[1780212746296,29.9,73786.4,21.8,0.45269,0.00024,21.74139]
[1780212746311,29.9,73786.4,21.8,0.45269,0.00024,21.74139]
[1780212753872,29.9,73785.79,21.8,0.45254,0.00024,21.73648]
[1780212753896,29.9,73785.79,21.8,0.45254,0.00024,21.73648]
[1780212753934,29.9,73785.79,21.8,0.45254,0.00024,21.73648]
[1780212754038,29.9,73785.79,21.8,0.45254,0.00024,21.73648]
[1780212754106,29.9,73785.79,21.8,0.45254,0.00024,21.73648]
[1780212754126,29.9,73785.79,21.8,0.45254,0.00024,21.73648]
[1780212754606,29.9,73785.65,21.8,0.4525,0.00024,21.73623]
[1780212754678,29.9,73776.29,21.8,0.45025,0.00024,21.71833]
[1780212755866,29.9,73776.29,21.8,0.45025,0.00024,21.71833]
[1780212755925,29.9,73776.29,21.8,0.45025,0.00024,21.71833]
[1780212757615,29.9,73772.64,21.8,0.44937,0.00024,21.71117]
[1780212757660,29.9,73772.64,21.8,0.44937,0.00024,21.71117]
[1780212757660,29.9,73772.64,21.8,0.44937,0.00024,21.71117]
[1780212757857,29.9,73772.64,21.8,0.44937,0.00024,21.71117]
[1780212757863,29.9,73772.64,21.8,0.44937,0.00024,21.71117]
[1780212758460,29.9,73763.94,21.8,0.44727,0.00024,21.69369]
[1780212759465,29.9,73763.94,21.8,0.44727,0.00024,21.69369]
[1780212759545,29.9,73763.94,21.8,0.44727,0.00024,21.69369]
[1780212760110,29.9,73763.94,21.8,0.44727,0.00024,21.69369]
[1780212760121,29.9,73763.94,21.8,0.44727,0.00024,21.69369]
[1780212760429,29.9,73759.59,21.8,0.44622,0.00024,21.68472]
[1780212761001,29.9,73759.59,21.8,0.44622,0.00024,21.68472]
[1780212761481,29.91,73754.65,21.8,0.44504,0.00024,21.67439]
[1780212763409,29.91,73754.69,21.8,0.44505,0.00024,21.6745]
[1780212764213,29.91,73754.84,21.8,0.44509,0.00024,21.67484]
[1780212764234,29.91,73754.84,21.8,0.44509,0.00024,21.67484]
[1780212764299,29.91,73754.84,21.8,0.44509,0.00024,21.67484]
[1780212764306,29.91,73754.84,21.8,0.44509,0.00024,21.67484]
[1780212764775,29.91,73754.84,21.8,0.44509,0.00024,21.67484]
[1780212764834,29.91,73748.99,21.8,0.44369,0.00024,21.66234]
[1780212765627,29.91,73748.99,21.8,0.44369,0.00024,21.66234]
[1780212766577,29.91,73745.86,21.8,0.44294,0.00024,21.65555]
[1780212772559,29.92,73743.37,21.8,0.44235,0.00024,21.65021]
[1780212777594,29.92,73743.62,21.8,0.44242,0.00024,21.65085]
[1780212779052,29.92,73743.62,21.8,0.44242,0.00024,21.65085]
[1780212783636,29.93,73750.03,21.8,0.44398,0.00024,21.66489]
[1780212786806,29.93,73749.74,21.8,0.44391,0.00024,21.6643]
[1780212792699,29.94,73751.4,21.8,0.44433,0.00024,21.66799]
[1780212797734,29.95,73750.38,21.8,0.4441,0.00024,21.66592]
[1780212803776,29.95,73750.58,21.8,0.44416,0.00024,21.66648]
[1780212808811,29.95,73750.7,21.8,0.44419,0.00024,21.66677]
[1780212813846,29.96,73748.78,21.8,0.44373,0.00024,21.65885]
[1780212818880,29.96,73746.59,21.8,0.44321,0.00024,21.65421]
[1780212823919,29.97,73745.39,21.8,0.44294,0.00024,21.65172]
[1780212829516,29.97,73745.27,21.8,0.44292,0.00024,21.65151]
[1780212833838,29.98,73746.09,21.8,0.44314,0.00024,21.65347]
[1780212833840,29.98,73746.09,21.8,0.44314,0.00024,21.65347]
[1780212839024,29.99,73747.81,21.8,0.44357,0.00024,21.65733]
[1780212844060,30.0,73752.64,21.8,0.44474,0.00024,21.66778]
[1780212849095,30.0,73754.36,21.8,0.44516,0.00024,21.6715]
[1780212854130,30.01,73750.63,21.8,0.44428,0.00024,21.66366]
[1780212859165,30.01,73750.82,21.8,0.44434,0.00024,21.66416]
[1780212864200,30.02,73748.24,21.8,0.44373,0.00024,21.65871]
[1780212865887,30.02,73748.11,21.8,0.4437,0.00024,21.65845]
[1780212871249,30.03,73748.15,21.8,0.44371,0.00024,21.65484]
[1780212873877,30.03,73748.0,21.8,0.44368,0.00024,21.65455]
[1780212876361,30.03,73744.15,21.8,0.44276,0.00024,21.64624]
[1780212882326,30.04,73743.23,21.8,0.44256,0.00024,21.64432]
[1780212887361,30.04,73742.57,21.8,0.44241,0.00024,21.64294]
[1780212892396,30.04,73739.63,21.8,0.44171,0.00024,21.63651]
[1780212897432,30.05,73738.82,21.8,0.44152,0.00024,21.63475]
[1780212900503,30.05,73738.42,21.8,0.44143,0.00024,21.63387]
[1780212900519,30.05,73738.35,21.8,0.44141,0.00024,21.63373]
[1780212901359,30.05,73738.35,21.8,0.44141,0.00024,21.63373]
[1780212901537,30.05,73738.35,21.8,0.44141,0.00024,21.63373]
[1780212901583,30.05,73738.35,21.8,0.44141,0.00024,21.63373]
[1780212901612,30.05,73738.35,21.8,0.44141,0.00024,21.63373]
[1780212901681,30.05,73738.35,21.8,0.44141,0.00024,21.63373]
[1780212902894,30.05,73737.26,21.8,0.44115,0.00024,21.6313]
[1780212902929,30.05,73731.24,21.8,0.43971,0.00024,21.61769]
[1780212906358,30.05,73729.64,21.8,0.43933,0.00024,21.61403]
[1780212906738,30.05,73729.64,21.8,0.43933,0.00024,21.61403]
[1780212906843,30.05,73730.94,21.8,0.43964,0.00024,21.61703]
[1780212908538,30.05,73737.62,21.8,0.44124,0.00024,21.63213]
[1780212912583,30.05,73738.04,21.8,0.44134,0.00024,21.63308]
[1780212918608,30.05,73737.84,21.8,0.4413,0.00024,21.63268]
[1780212923643,30.05,73737.8,21.8,0.44129,0.00024,21.63261]
[1780212928678,30.05,73741.3,21.8,0.44213,0.00024,21.6404]
[1780212933713,30.06,73738.5,21.8,0.44145,0.00024,21.6304]
[1780212938748,30.06,73737.58,21.8,0.44124,0.00024,21.62836]
[1780212943785,30.06,73737.44,21.8,0.4412,0.00024,21.62806]
[1780212948818,30.06,73737.17,21.8,0.44114,0.00024,21.62747]
[1780212953853,30.06,73739.45,21.8,0.44169,0.00024,21.63255]
[1780212956874,30.06,73745.75,21.8,0.4432,0.00024,21.6464]
[1780212960902,30.06,73750.87,21.8,0.44443,0.00024,21.65745]
[1780212962067,30.06,73750.87,21.8,0.44443,0.00024,21.65745]
[1780212962301,30.06,73750.87,21.8,0.44443,0.00024,21.65745]
[1780212962304,30.06,73750.87,21.8,0.44443,0.00024,21.65745]
[1780212962364,30.06,73750.87,21.8,0.44443,0.00024,21.65745]
[1780212963923,30.06,73758.46,21.8,0.44625,0.00024,21.6734]
[1780212964605,30.06,73758.46,21.8,0.44625,0.00024,21.6734]
[1780212967631,30.06,73759.17,21.8,0.44642,0.00024,21.67488]
[1780212972986,30.07,73761.81,21.8,0.44706,0.00024,21.68034]
[1780212978022,30.07,73762.06,21.8,0.44713,0.00024,21.68087]
[1780212983059,30.07,73763.14,21.8,0.44739,0.00024,21.6831]
[1780212989101,30.07,73761.54,21.8,0.44701,0.00024,21.67988]
[1780212994138,30.07,73762.82,21.8,0.44731,0.00024,21.67871]
[1780212999173,30.08,73763.07,21.8,0.44738,0.00024,21.67926]
[1780213002708,30.08,73763.08,21.8,0.44738,0.00024,21.6793]
[1780213002777,30.08,73763.08,21.8,0.44738,0.00024,21.6793]
[1780213003127,30.08,73763.08,21.8,0.44738,0.00024,21.6793]
[1780213003201,30.08,73769.35,21.8,0.44889,0.00024,21.69191]
[1780213005134,30.08,73774.05,21.8,0.45002,0.00024,21.70116]
[1780213010172,30.1,73775.19,21.8,0.45032,0.00024,21.70358]
[1780213011065,30.1,73775.19,21.8,0.45032,0.00024,21.70359]
[1780213011421,30.1,73775.19,21.8,0.45032,0.00024,21.70359]
[1780213012626,30.1,73775.19,21.8,0.45032,0.00024,21.70361]
[1780213014958,30.1,73775.46,21.8,0.4504,0.00024,21.70417]
[1780213019948,30.11,73776.63,21.8,0.45069,0.00024,21.7065]
[1780213020928,30.11,73775.5,21.8,0.45042,0.00024,21.70434]
[1780213024916,30.11,73775.53,21.8,0.45043,0.00024,21.70442]
[1780213029974,30.12,73776.14,21.8,0.45059,0.00024,21.70568]
[1780213032497,30.12,73776.67,21.8,0.45072,0.00024,21.70672]
[1780213036666,30.12,73776.76,21.8,0.45074,0.00024,21.7069]
[1780213037912,30.12,73776.88,21.8,0.45077,0.00024,21.70714]
[1780213038796,30.12,73777.42,21.8,0.4509,0.00024,21.70818]
[1780213042972,30.12,73780.53,21.8,0.45165,0.00024,21.71411]
[1780213045064,30.12,73782.38,21.8,0.45209,0.00024,21.71759]
[1780213046360,30.12,73782.84,21.8,0.4522,0.00024,21.71846]
[1780213046375,30.12,73782.84,21.8,0.4522,0.00024,21.71846]
[1780213047826,30.12,73783.36,21.8,0.45233,0.00024,21.71943]
[1780213048800,30.12,73783.25,21.8,0.4523,0.00024,21.71922]
[1780213049428,30.12,73783.25,21.8,0.4523,0.00024,21.71922]
[1780213050067,30.12,73783.25,21.8,0.4523,0.00024,21.71922]
[1780213050241,30.12,73783.25,21.8,0.4523,0.00024,21.71922]
[1780213051798,30.12,73780.98,21.8,0.45175,0.00024,21.71496]
[1780213052456,30.12,73780.98,21.8,0.45175,0.00024,21.71496]
[1780213053229,30.12,73781.31,21.8,0.45182,0.00024,21.71177]
[1780213053862,30.12,73781.31,21.8,0.45182,0.00024,21.71177]
[1780213055728,30.12,73781.52,21.8,0.45187,0.00024,21.71217]
[1780213056185,30.12,73781.52,21.8,0.45187,0.00024,21.71217]
[1780213056337,30.12,73781.52,21.8,0.45187,0.00024,21.71217]
[1780213057419,30.12,73781.52,21.8,0.45187,0.00024,21.71217]
[1780213057473,30.12,73786.5,21.8,0.45307,0.00024,21.72146]
[1780213057617,30.12,73786.5,21.8,0.45307,0.00024,21.72146]
[1780213057638,30.12,73786.5,21.8,0.45307,0.00024,21.72146]
[1780213058599,30.12,73788.21,21.8,0.45348,0.00024,21.7246]
[1780213058698,30.12,73788.21,21.8,0.45348,0.00024,21.7246]
[1780213058925,30.12,73788.21,21.8,0.45348,0.00024,21.7246]
[1780213059027,30.12,73789.0,21.8,0.45367,0.00024,21.72604]
[1780213062615,30.12,73794.25,21.8,0.45493,0.00024,21.73556]
[1780213067650,30.13,73789.65,21.8,0.45384,0.00024,21.72734]
[1780213074699,30.14,73794.65,21.8,0.45506,0.00024,21.73643]
[1780213079734,30.14,73795.32,21.8,0.45523,0.00024,21.73767]
[1780213084769,30.15,73795.11,21.8,0.45518,0.00024,21.73735]
[1780213089804,30.15,73798.47,21.8,0.456,0.00024,21.74333]
[1780213094839,30.16,73799.31,21.8,0.45621,0.00024,21.74483]
[1780213099874,30.16,73797.43,21.8,0.45576,0.00024,21.74158]
[1780213104909,30.2,73793.8,21.8,0.45496,0.00024,21.73559]
[1780213109945,30.23,73793.9,21.8,0.45504,0.00024,21.73613]
[1780213114980,30.26,73795.48,21.8,0.45547,0.00024,21.73548]
[1780213120017,30.27,73791.63,21.8,0.45456,0.00024,21.72869]
[1780213125052,30.27,73797.81,21.8,0.45604,0.00024,21.73964]
[1780213132101,30.28,73797.79,21.8,0.45605,0.00024,21.73972]
[1780213135123,30.28,73792.95,21.8,0.4549,0.00024,21.73123]
[1780213142172,30.29,73792.13,21.8,0.45471,0.00024,21.72981]
[1780213147207,30.29,73791.18,21.8,0.45449,0.00024,21.72815]
[1780213152242,30.29,73793.52,21.8,0.45505,0.00024,21.73235]
[1780213157277,30.3,73793.92,21.8,0.45515,0.00024,21.73308]
[1780213158674,30.3,73793.99,21.8,0.45517,0.00024,21.73321]
[1780213159291,30.3,73793.86,21.8,0.45514,0.00024,21.73298]
[1780213164326,30.3,73791.86,21.8,0.45467,0.00024,21.72945]
[1780213165249,30.3,73791.86,21.8,0.45467,0.00024,21.72945]
[1780213167642,30.3,73792.01,21.8,0.45471,0.00024,21.72973]
[1780213167911,30.3,73792.01,21.8,0.45471,0.00024,21.72973]
[1780213168354,30.3,73786.75,21.8,0.45345,0.00024,21.72025]
[1780213172937,30.3,73784.09,21.8,0.45281,0.00024,21.71156]
[1780213172973,30.3,73784.09,21.8,0.45281,0.00024,21.71156]
[1780213173023,30.3,73784.09,21.8,0.45281,0.00024,21.71156]
[1780213173389,30.3,73773.9,21.8,0.45038,0.00024,21.69236]
[1780213174475,30.3,73773.9,21.8,0.45038,0.00024,21.69236]
[1780213177417,30.3,73766.19,21.8,0.44855,0.00024,21.67736]
[1780213182453,30.31,73764.24,21.8,0.44809,0.00024,21.67353]
[1780213187488,30.31,73764.16,21.8,0.44808,0.00024,21.67341]
[1780213192523,30.31,73762.03,21.8,0.44757,0.00024,21.66918]
[1780213196651,30.31,73762.02,21.8,0.44757,0.00024,21.66919]
[1780213196686,30.31,73762.02,21.8,0.44757,0.00024,21.66919]
[1780213196784,30.31,73762.02,21.8,0.44757,0.00024,21.66919]
[1780213197116,30.31,73762.02,21.8,0.44757,0.00024,21.66919]
[1780213197169,30.31,73762.02,21.8,0.44757,0.00024,21.66919]
[1780213197210,30.31,73762.02,21.8,0.44757,0.00024,21.66919]
[1780213197267,30.31,73762.02,21.8,0.44757,0.00024,21.66919]
[1780213197299,30.31,73762.02,21.8,0.44757,0.00024,21.66919]
[1780213197558,30.32,73750.55,21.8,0.44485,0.00024,21.64561]
[1780213198163,30.32,73750.55,21.8,0.44485,0.00024,21.64561]
[1780213198260,30.32,73750.55,21.8,0.44485,0.00024,21.64561]
[1780213198565,30.32,73742.14,21.8,0.44285,0.00024,21.62768]
[1780213203600,30.32,73742.63,21.8,0.44297,0.00024,21.62876]
[1780213204386,30.32,73742.63,21.8,0.44297,0.00024,21.62876]
[1780213204436,30.32,73742.63,21.8,0.44297,0.00024,21.62876]
[1780213205736,30.32,73742.81,21.8,0.44301,0.00024,21.62916]
[1780213208491,30.32,73749.33,21.8,0.44456,0.00024,21.64307]
[1780213211658,30.32,73755.81,21.8,0.4461,0.00024,21.65656]
[1780213213672,30.32,73761.1,21.8,0.44736,0.00024,21.66735]
[1780213218707,30.32,73760.45,21.8,0.44721,0.00024,21.66605]
[1780213223742,30.32,73760.9,21.8,0.44731,0.00024,21.66696]
[1780213228777,30.32,73761.49,21.8,0.44745,0.00024,21.66816]
[1780213233816,30.32,73763.17,21.8,0.44784,0.00024,21.66773]
[1780213238760,30.32,73763.67,21.8,0.44796,0.00024,21.66874]
[1780213238785,30.32,73763.67,21.8,0.44796,0.00024,21.66874]
[1780213238898,30.32,73763.67,21.8,0.44796,0.00024,21.66874]
[1780213246922,30.32,73764.25,21.8,0.44811,0.00024,21.66991]
[1780213251957,30.32,73766.5,21.8,0.44864,0.00024,21.6744]
[1780213257999,30.32,73766.07,21.8,0.44854,0.00024,21.67357]
[1780213260624,30.32,73770.21,21.8,0.44953,0.00024,21.68171]
[1780213260901,30.32,73773.48,21.8,0.45031,0.00024,21.68804]
[1780213266058,30.33,73774.79,21.8,0.45063,0.00024,21.6906]
[1780213268012,30.33,73775.78,21.8,0.45087,0.00024,21.6925]
[1780213268012,30.33,73775.78,21.8,0.45087,0.00024,21.6925]
[1780213268073,30.33,73775.78,21.8,0.45087,0.00024,21.6925]
[1780213268095,30.33,73775.78,21.8,0.45087,0.00024,21.6925]
[1780213270049,30.33,73779.4,21.8,0.45173,0.00024,21.69936]
[1780213270366,30.33,73779.4,21.8,0.45173,0.00024,21.69936]
[1780213275228,30.32,73780.06,21.8,0.45188,0.00024,21.70057]
[1780213276562,30.32,73779.69,21.8,0.45179,0.00024,21.69987]
[1780213278659,30.32,73780.33,21.8,0.45194,0.00024,21.70106]
[1780213284187,30.32,73782.15,21.8,0.45237,0.00024,21.70442]
[1780213287972,30.32,73786.5,21.8,0.45341,0.00024,21.71241]
[1780213293250,30.32,73788.03,21.8,0.45376,0.00024,21.71138]
[1780213298285,30.32,73787.79,21.8,0.45371,0.00024,21.71095]
[1780213303320,30.32,73789.86,21.8,0.4542,0.00024,21.71469]
[1780213308355,30.32,73788.97,21.8,0.45399,0.00024,21.7131]
[1780213313390,30.32,73786.22,21.8,0.45333,0.00024,21.70811]
[1780213320493,30.32,73786.64,21.8,0.45344,0.00024,21.70888]
[1780213320637,30.32,73786.64,21.8,0.45344,0.00024,21.70888]
[1780213322304,30.32,73782.78,21.8,0.45251,0.00024,21.70179]
[1780213323493,30.32,73782.37,21.8,0.45242,0.00024,21.70103]
[1780213331396,30.32,73782.13,21.8,0.45236,0.00024,21.70057]
[1780213336551,30.32,73781.76,21.8,0.45227,0.00024,21.69986]
[1780213339001,30.32,73781.76,21.8,0.45227,0.00024,21.69986]
[1780213340207,30.32,73783.96,21.8,0.45279,0.00024,21.70393]
[1780213341752,30.32,73786.32,21.8,0.45335,0.00024,21.70825]
[1780213350685,30.32,73783.56,21.8,0.45269,0.00024,21.70318]
[1780213356691,30.32,73781.1,21.8,0.45209,0.00024,21.69479]
[1780213358738,30.32,73780.99,21.8,0.45207,0.00024,21.69458]
[1780213358761,30.32,73780.99,21.8,0.45207,0.00024,21.69458]
[1780213359752,30.32,73780.99,21.8,0.45207,0.00024,21.69458]
[1780213372803,30.31,73780.81,21.8,0.45202,0.00024,21.69421]
[1780213380292,30.31,73780.99,21.8,0.45206,0.00024,21.69454]
[1780213380362,30.31,73780.99,21.8,0.45206,0.00024,21.69454]
[1780213380403,30.31,73780.99,21.8,0.45206,0.00024,21.69454]
[1780213381505,30.31,73781.0,21.8,0.45206,0.00024,21.69455]
[1780213383478,30.31,73773.6,21.8,0.4503,0.00024,21.68052]
[1780213386177,30.31,73767.88,21.8,0.44894,0.00024,21.6694]
[1780213386901,30.31,73759.84,21.8,0.44702,0.00024,21.65331]
[1780213388767,30.31,73759.84,21.8,0.44702,0.00024,21.65331]
[1780213388799,30.31,73759.84,21.8,0.44702,0.00024,21.65331]
[1780213388813,30.31,73759.84,21.8,0.44702,0.00024,21.65331]
[1780213389116,30.32,73757.64,21.8,0.4465,0.00024,21.64886]
[1780213389151,30.32,73757.64,21.8,0.4465,0.00024,21.64886]
[1780213391301,30.32,73752.55,21.8,0.44529,0.00024,21.63836]
[1780213391304,30.32,73752.55,21.8,0.44529,0.00024,21.63836]
[1780213397979,30.32,73750.61,21.8,0.44484,0.00024,21.63439]
[1780213408050,30.33,73749.38,21.8,0.44456,0.00024,21.6319]
[1780213413085,30.33,73752.71,21.8,0.44535,0.00024,21.63511]
[1780213418120,30.33,73752.48,21.8,0.4453,0.00024,21.63468]
[1780213423156,30.34,73753.19,21.8,0.44548,0.00024,21.6362]
[1780213428192,30.34,73753.05,21.8,0.44545,0.00024,21.63595]
[1780213433227,30.34,73752.95,21.8,0.44543,0.00024,21.63578]
[1780213438262,30.34,73753.44,21.8,0.44555,0.00024,21.63684]
[1780213443297,30.35,73752.09,21.8,0.44523,0.00024,21.63406]
[1780213446602,30.35,73749.03,21.8,0.44451,0.00024,21.62765]
[1780213451054,30.35,73750.48,21.8,0.44486,0.00024,21.63072]
[1780213456388,30.35,73754.96,21.8,0.44593,0.00024,21.64007]
[1780213461423,30.35,73754.64,21.8,0.44585,0.00024,21.63944]
[1780213466458,30.35,73754.92,21.8,0.44592,0.00024,21.64005]
[1780213471493,30.36,73754.97,21.8,0.44593,0.00024,21.63636]
[1780213474494,30.36,73756.09,21.8,0.4462,0.00024,21.63867]
[1780213475513,30.36,73756.28,21.8,0.44624,0.00024,21.63907]
[1780213480558,30.36,73757.4,21.8,0.44651,0.00024,21.6414]
[1780213486154,30.36,73757.87,21.8,0.44663,0.00024,21.64238]
[1780213492646,30.36,73757.71,21.8,0.44659,0.00024,21.6421]
[1780213497681,30.36,73756.61,21.8,0.44634,0.00024,21.63986]
[1780213502715,30.37,73754.66,21.8,0.44587,0.00024,21.63587]
[1780213507751,30.37,73752.51,21.8,0.44536,0.00024,21.63142]
[1780213513793,30.37,73753.35,21.8,0.44556,0.00024,21.63316]
[1780213515808,30.36,73758.63,21.8,0.44682,0.00024,21.644]
[1780213519906,30.36,73762.68,21.8,0.44778,0.00024,21.65215]
[1780213525877,30.36,73767.13,21.8,0.44883,0.00024,21.66097]
[1780213527448,30.36,73767.13,21.8,0.44883,0.00024,21.66097]
[1780213532927,30.36,73767.75,21.8,0.44897,0.00024,21.65836]
[1780213535715,30.36,73767.81,21.8,0.44898,0.00024,21.65847]
[1780213538912,30.36,73768.83,21.8,0.44922,0.00024,21.66046]
[1780213538969,30.36,73768.83,21.8,0.44922,0.00024,21.66046]
[1780213539978,30.36,73775.56,21.8,0.45083,0.00024,21.67346]
[1780213541406,30.36,73774.56,21.8,0.45059,0.00024,21.67155]
[1780213543553,30.36,73774.07,21.8,0.45047,0.00024,21.67062]
[1780213544317,30.36,73774.03,21.8,0.45046,0.00024,21.67055]
[1780213545218,30.36,73774.43,21.8,0.45056,0.00024,21.67132]
[1780213546334,30.36,73774.47,21.8,0.45057,0.00024,21.6714]
[1780213550402,30.36,73772.48,21.8,0.4501,0.00024,21.66759]
[1780213553240,30.36,73773.12,21.8,0.45025,0.00024,21.66882]
[1780213554882,30.36,73776.3,21.8,0.45101,0.00024,21.6749]
[1780213554974,30.36,73776.3,21.8,0.45101,0.00024,21.6749]
[1780213554978,30.36,73776.3,21.8,0.45101,0.00024,21.6749]
[1780213555083,30.36,73783.4,21.8,0.4527,0.00024,21.68819]
[1780213556267,30.36,73783.4,21.8,0.4527,0.00024,21.68819]
[1780213556321,30.36,73783.4,21.8,0.4527,0.00024,21.68819]
[1780213556323,30.36,73783.4,21.8,0.4527,0.00024,21.68819]
[1780213557998,30.36,73786.0,21.8,0.45332,0.00024,21.69296]
[1780213558309,30.36,73788.26,21.8,0.45386,0.00024,21.69705]
[1780213558312,30.36,73788.26,21.8,0.45386,0.00024,21.69705]
[1780213564147,30.36,73789.19,21.8,0.45407,0.00024,21.6987]
[1780213569182,30.36,73790.06,21.8,0.45428,0.00024,21.70024]
[1780213571782,30.36,73790.84,21.8,0.45446,0.00024,21.70163]
[1780213572894,30.36,73792.73,21.8,0.45491,0.00024,21.70499]
[1780213578247,30.35,73788.99,21.8,0.45402,0.00024,21.69828]
[1780213581972,30.35,73788.63,21.8,0.45393,0.00024,21.69762]
[1780213582121,30.35,73788.91,21.8,0.45399,0.00024,21.69812]
[1780213583951,30.35,73786.34,21.8,0.45338,0.00024,21.69346]
[1780213585296,30.35,73780.77,21.8,0.45205,0.00024,21.68317]
[1780213592345,30.35,73781.22,21.8,0.45214,0.00024,21.68016]
[1780213597383,30.35,73781.43,21.8,0.45219,0.00024,21.68053]
[1780213602418,30.34,73780.9,21.8,0.45206,0.00024,21.67953]
[1780213609467,30.34,73781.22,21.8,0.45213,0.00024,21.6801]
[1780213611032,30.34,73781.22,21.8,0.45213,0.00024,21.6801]
[1780213611657,30.34,73782.47,21.8,0.45243,0.00024,21.68242]
[1780213612994,30.34,73784.68,21.8,0.45296,0.00024,21.68649]
[1780213613130,30.34,73786.12,21.8,0.4533,0.00024,21.68912]
[1780213613144,30.34,73786.12,21.8,0.4533,0.00024,21.68912]
[1780213613183,30.34,73786.12,21.8,0.4533,0.00024,21.68912]
[1780213614452,30.34,73789.55,21.8,0.45412,0.00024,21.69534]
[1780213614502,30.34,73791.83,21.8,0.45466,0.00024,21.69941]
[1780213619537,30.34,73791.27,21.8,0.45452,0.00024,21.69839]
[1780213622694,30.34,73791.31,21.8,0.45453,0.00024,21.69845]
[1780213628600,30.33,73790.76,21.8,0.45439,0.00024,21.69742]
[1780213633635,30.33,73790.72,21.8,0.45438,0.00024,21.69732]
[1780213638670,30.33,73789.97,21.8,0.45419,0.00024,21.69595]
[1780213643062,30.33,73790.28,21.8,0.45427,0.00024,21.69649]
[1780213644282,30.33,73791.14,21.8,0.45447,0.00024,21.69801]
[1780213645353,30.32,73790.61,21.8,0.45434,0.00024,21.69706]
[1780213645798,30.32,73790.61,21.8,0.45434,0.00024,21.69706]
[1780213650129,30.32,73789.97,21.8,0.45418,0.00024,21.69588]
[1780213651870,30.32,73789.93,21.8,0.45417,0.00024,21.6958]
[1780213652304,30.32,73790.03,21.8,0.45419,0.00024,21.69217]
[1780213653597,30.32,73789.07,21.8,0.45396,0.00024,21.69043]
[1780213653786,30.32,73789.93,21.8,0.45416,0.00024,21.69197]
[1780213658821,30.32,73789.93,21.8,0.45416,0.00024,21.69197]
[1780213663804,30.32,73789.7,21.8,0.45411,0.00024,21.69156]
[1780213666286,30.32,73789.66,21.8,0.4541,0.00024,21.69149]
[1780213667822,30.32,73789.66,21.8,0.4541,0.00024,21.69149]
[1780213672142,30.32,73789.2,21.8,0.45399,0.00024,21.69066]
[1780213672920,30.32,73789.29,21.8,0.45401,0.00024,21.69082]
[1780213678962,30.32,73791.96,21.8,0.45464,0.00024,21.69557]
[1780213683997,30.31,73791.84,21.8,0.4546,0.00024,21.69532]
[1780213689032,30.31,73787.88,21.8,0.45365,0.00024,21.68815]
[1780213690705,30.31,73787.47,21.8,0.45355,0.00024,21.6874]
[1780213690739,30.31,73787.47,21.8,0.45355,0.00024,21.6874]
[1780213691046,30.31,73785.1,21.8,0.45299,0.00024,21.68306]
[1780213691319,30.31,73785.1,21.8,0.45299,0.00024,21.68306]
[1780213691338,30.31,73785.1,21.8,0.45299,0.00024,21.68306]
[1780213691341,30.31,73785.1,21.8,0.45299,0.00024,21.68306]
[1780213691898,30.31,73785.1,21.8,0.45299,0.00024,21.68306]
[1780213692820,30.31,73780.98,21.8,0.452,0.00024,21.67542]
[1780213693803,30.31,73779.16,21.8,0.45157,0.00024,21.672]
[1780213694757,30.31,73779.15,21.8,0.45156,0.00024,21.67197]
[1780213697185,30.31,73779.64,21.8,0.45168,0.00024,21.67288]
[1780213704372,30.3,73779.73,21.8,0.4517,0.00024,21.67303]
[1780213709591,30.3,73779.75,21.8,0.4517,0.00024,21.67304]
[1780213715214,30.3,73779.51,21.8,0.45163,0.00024,21.66875]
[1780213720960,30.3,73779.39,21.8,0.4516,0.00024,21.66852]
[1780213727298,30.3,73778.97,21.8,0.45149,0.00024,21.66771]
[1780213732333,30.3,73779.07,21.8,0.45152,0.00024,21.66789]
[1780213740370,30.3,73779.01,21.8,0.4515,0.00024,21.66777]
[1780213745424,30.3,73783.93,21.8,0.45267,0.00024,21.67693]
[1780213747200,30.3,73783.93,21.8,0.45267,0.00024,21.67693]
[1780213750612,30.29,73786.42,21.8,0.45327,0.00024,21.6815]
[1780213756501,30.29,73787.97,21.8,0.45363,0.00024,21.68431]
[1780213759775,30.29,73787.94,21.8,0.45363,0.00024,21.68425]
[1780213760529,30.29,73775.76,21.8,0.45072,0.00024,21.66153]
[1780213762800,30.29,73772.06,21.8,0.44983,0.00024,21.6544]
[1780213768585,30.29,73771.71,21.8,0.44975,0.00024,21.65373]
[1780213769620,30.29,73771.71,21.8,0.44975,0.00024,21.65373]
[1780213771039,30.29,73771.87,21.8,0.44979,0.00024,21.65404]
[1780213776641,30.29,73770.47,21.8,0.44944,0.00024,21.64751]
[1780213781676,30.29,73770.12,21.8,0.44936,0.00024,21.64684]
[1780213783098,30.29,73770.12,21.8,0.44936,0.00024,21.64684]
[1780213788915,30.3,73769.0,21.8,0.4491,0.00024,21.64466]
[1780213788918,30.3,73769.0,21.8,0.4491,0.00024,21.64466]
[1780213790527,30.3,73764.41,21.8,0.448,0.00024,21.63557]
[1780213790925,30.3,73764.41,21.8,0.448,0.00024,21.63557]
[1780213790929,30.3,73764.41,21.8,0.448,0.00024,21.63557]
[1780213796781,30.3,73764.98,21.8,0.44815,0.00024,21.63675]
[1780213800150,30.3,73764.84,21.8,0.44811,0.00024,21.63648]
[1780213800173,30.3,73764.84,21.8,0.44811,0.00024,21.63648]
[1780213800667,30.3,73764.84,21.8,0.44811,0.00024,21.63649]
[1780213800686,30.3,73764.84,21.8,0.44811,0.00024,21.63649]
[1780213805844,30.3,73765.45,21.8,0.44827,0.00024,21.63775]
[1780213812893,30.31,73765.62,21.8,0.44831,0.00024,21.63813]
[1780213817928,30.31,73767.95,21.8,0.44887,0.00024,21.64279]
[1780213823970,30.31,73767.97,21.8,0.44888,0.00024,21.64286]
[1780213825577,30.31,73768.08,21.8,0.44891,0.00024,21.64309]
[1780213825748,30.31,73768.08,21.8,0.44891,0.00024,21.64309]
[1780213826991,30.31,73778.06,21.8,0.4513,0.00024,21.66237]
[1780213832186,30.31,73780.98,21.8,0.45198,0.00024,21.66403]
[1780213836798,30.31,73779.41,21.8,0.4516,0.00024,21.66107]
[1780213842097,30.31,73779.73,21.8,0.45168,0.00024,21.66165]
[1780213842530,30.31,73779.73,21.8,0.45168,0.00024,21.66165]
[1780213848139,30.31,73781.8,21.8,0.45217,0.00024,21.6655]
[1780213853174,30.31,73783.25,21.8,0.45251,0.00024,21.66817]
[1780213859216,30.3,73781.23,21.8,0.45202,0.00024,21.66439]
[1780213864173,30.3,73780.64,21.8,0.45188,0.00024,21.66327]
[1780213869286,30.3,73777.16,21.8,0.45105,0.00024,21.65669]
[1780213874321,30.3,73777.09,21.8,0.45103,0.00024,21.65655]
[1780213882377,30.3,73777.03,21.8,0.45101,0.00024,21.65643]
[1780213888171,30.3,73775.6,21.8,0.45067,0.00024,21.6537]
[1780213889426,30.3,73769.69,21.8,0.44926,0.00024,21.64225]
[1780213894461,30.3,73768.46,21.8,0.44896,0.00024,21.63605]
[1780213899496,30.3,73766.15,21.8,0.44841,0.00024,21.63151]
[1780213904530,30.31,73765.43,21.8,0.44825,0.00024,21.63011]
[1780213905785,30.31,73765.43,21.8,0.44825,0.00024,21.63011]
[1780213911580,30.31,73766.34,21.8,0.44847,0.00024,21.63195]
[1780213916614,30.31,73766.12,21.8,0.44842,0.00024,21.63154]
[1780213921651,30.31,73765.7,21.8,0.44832,0.00024,21.63073]
[1780213931565,30.31,73765.85,21.8,0.44836,0.00024,21.63104]
[1780213942800,30.32,73765.87,21.8,0.44837,0.00024,21.63115]
[1780213947835,30.32,73766.58,21.8,0.44855,0.00024,21.63259]
[1780213952870,30.32,73767.0,21.8,0.44864,0.00024,21.62962]
[1780213958912,30.32,73766.9,21.8,0.44862,0.00024,21.62945]
[1780213963947,30.33,73769.24,21.8,0.44918,0.00024,21.63408]
[1780213970996,30.33,73769.46,21.8,0.44924,0.00024,21.63455]
[1780213976031,30.33,73767.83,21.8,0.44885,0.00024,21.63137]
[1780213981891,30.33,73769.8,21.8,0.44933,0.00024,21.63525]
[1780213987360,30.33,73769.64,21.8,0.44929,0.00024,21.63496]
[1780213993151,30.33,73769.55,21.8,0.44927,0.00024,21.63481]
[1780214001207,30.34,73769.67,21.8,0.44931,0.00024,21.63507]
[1780214003845,30.34,73770.08,21.8,0.44941,0.00024,21.63588]
[1780214007817,30.34,73770.3,21.8,0.44946,0.00024,21.63632]
[1780214008222,30.34,73770.3,21.8,0.44946,0.00024,21.63632]
[1780214015305,30.34,73769.66,21.8,0.4493,0.00024,21.63128]
[1780214022077,30.34,73769.16,21.8,0.44918,0.00024,21.63031]
[1780214023902,30.34,73769.14,21.8,0.44918,0.00024,21.63028]
[1780214029403,30.34,73767.53,21.8,0.4488,0.00024,21.62713]
[1780214034157,30.34,73767.28,21.8,0.44874,0.00024,21.62665]
[1780214041487,30.34,73767.12,21.8,0.4487,0.00024,21.62634]
[1780214043501,30.34,73775.76,21.8,0.45076,0.00024,21.64311]
[1780214048536,30.35,73776.88,21.8,0.45104,0.00024,21.64529]
[1780214053809,30.35,73777.15,21.8,0.4511,0.00024,21.6458]
[1780214057431,30.35,73776.58,21.8,0.45097,0.00024,21.64477]
[1780214058257,30.35,73776.53,21.8,0.45096,0.00024,21.6447]
[1780214061152,30.35,73775.33,21.8,0.45068,0.00024,21.64244]
[1780214062250,30.36,73775.45,21.8,0.45071,0.00024,21.64269]
[1780214062319,30.36,73775.45,21.8,0.45071,0.00024,21.64269]
[1780214062434,30.36,73775.45,21.8,0.45071,0.00024,21.64269]
[1780214062441,30.36,73775.45,21.8,0.45071,0.00024,21.64269]
[1780214062431,30.36,73775.44,21.8,0.45071,0.00024,21.64268]
[1780214063642,30.36,73780.04,21.8,0.45181,0.00024,21.65138]
[1780214063899,30.36,73780.04,21.8,0.45181,0.00024,21.65138]
[1780214063957,30.36,73780.04,21.8,0.45181,0.00024,21.65138]
[1780214069683,30.36,73781.95,21.8,0.45227,0.00024,21.65495]
[1780214075724,30.36,73781.9,21.8,0.45225,0.00024,21.65105]
[1780214079591,30.36,73781.9,21.8,0.45225,0.00024,21.65105]
[1780214079621,30.36,73781.9,21.8,0.45225,0.00024,21.65105]
[1780214079635,30.36,73781.9,21.8,0.45225,0.00024,21.65105]
[1780214079856,30.36,73781.9,21.8,0.45225,0.00024,21.65105]
[1780214079875,30.36,73781.9,21.8,0.45225,0.00024,21.65105]
[1780214079955,30.36,73781.9,21.8,0.45225,0.00024,21.65105]
[1780214080152,30.36,73781.9,21.8,0.45225,0.00024,21.65105]
[1780214080229,30.36,73787.74,21.8,0.45364,0.00024,21.66178]
[1780214080931,30.36,73798.09,21.8,0.45611,0.00024,21.68013]
[1780214085021,30.36,73796.81,21.8,0.45581,0.00024,21.67789]
[1780214085494,30.36,73796.81,21.8,0.45581,0.00024,21.67789]
[1780214086514,30.36,73795.58,21.8,0.45551,0.00024,21.67573]
[1780214088739,30.36,73795.9,21.8,0.45559,0.00024,21.67629]
[1780214093851,30.36,73796.28,21.8,0.45568,0.00024,21.67695]
[1780214098887,30.35,73794.66,21.8,0.45528,0.00024,21.67407]
[1780214104931,30.35,73794.57,21.8,0.45526,0.00024,21.67388]
[1780214110973,30.35,73793.67,21.8,0.45504,0.00024,21.67227]
[1780214116010,30.34,73793.29,21.8,0.45494,0.00024,21.67157]
[1780214121047,30.34,73791.83,21.8,0.45459,0.00024,21.66895]
[1780214122643,30.34,73791.75,21.8,0.45457,0.00024,21.6688]
[1780214122659,30.34,73791.75,21.8,0.45457,0.00024,21.6688]
[1780214125015,30.34,73782.96,21.8,0.45247,0.00024,21.65281]
[1780214127392,30.34,73782.8,21.8,0.45243,0.00024,21.65251]
[1780214128330,30.34,73782.8,21.8,0.45243,0.00024,21.65251]
[1780214134138,30.34,73782.18,21.8,0.45227,0.00024,21.64754]
[1780214139173,30.34,73781.91,21.8,0.45221,0.00024,21.64703]
[1780214142177,30.34,73781.91,21.8,0.45221,0.00024,21.64703]
[1780214142246,30.34,73781.91,21.8,0.45221,0.00024,21.64703]
[1780214142249,30.34,73777.68,21.8,0.4512,0.00024,21.63909]
[1780214146618,30.34,73774.49,21.8,0.45043,0.00024,21.633]
[1780214152264,30.34,73777.26,21.8,0.45109,0.00024,21.63826]
[1780214159313,30.34,73775.01,21.8,0.45055,0.00024,21.63394]
[1780214166362,30.33,73775.21,21.8,0.45059,0.00024,21.63428]
[1780214171397,30.33,73776.85,21.8,0.45098,0.00024,21.63739]
[1780214178449,30.33,73776.27,21.8,0.45084,0.00024,21.63627]
[1780214184491,30.33,73776.81,21.8,0.45096,0.00024,21.63727]
[1780214189565,30.33,73776.08,21.8,0.45079,0.00024,21.63586]
[1780214189589,30.33,73776.08,21.8,0.45079,0.00024,21.63586]
[1780214189631,30.33,73776.08,21.8,0.45079,0.00024,21.63586]
[1780214189670,30.33,73776.08,21.8,0.45079,0.00024,21.63586]
[1780214189665,30.33,73776.44,21.8,0.45087,0.00024,21.63655]
[1780214190533,30.33,73781.76,21.8,0.45214,0.00024,21.64657]
[1780214196128,30.32,73783.07,21.8,0.45244,0.00024,21.64517]
[1780214197293,30.32,73785.02,21.8,0.45291,0.00024,21.64876]
[1780214197849,30.32,73785.08,21.8,0.45292,0.00024,21.64886]
[1780214198340,30.32,73785.08,21.8,0.45292,0.00024,21.64886]
[1780214205731,30.32,73784.41,21.8,0.45275,0.00024,21.64757]
[1780214206977,30.32,73784.41,21.8,0.45275,0.00024,21.64757]
[1780214207652,30.32,73784.37,21.8,0.45274,0.00024,21.64751]
[1780214211216,30.32,73784.37,21.8,0.45274,0.00024,21.64751]
[1780214215651,30.32,73786.14,21.8,0.45317,0.00024,21.65078]
[1780214216939,30.32,73788.44,21.8,0.45372,0.00024,21.65498]
[1780214217594,30.32,73788.44,21.8,0.45372,0.00024,21.65498]
[1780214218472,30.32,73788.65,21.8,0.45377,0.00024,21.65537]
[1780214220811,30.32,73786.53,21.8,0.45327,0.00024,21.65152]
[1780214226785,30.33,73788.9,21.8,0.45384,0.00024,21.65587]
[1780214232827,30.33,73789.77,21.8,0.45405,0.00024,21.65747]
[1780214238870,30.33,73788.81,21.8,0.45383,0.00024,21.65578]
[1780214241018,30.33,73788.92,21.8,0.45386,0.00024,21.65598]
[1780214242898,30.33,73781.63,21.8,0.45212,0.00024,21.64261]
[1780214244486,30.33,73781.63,21.8,0.45212,0.00024,21.64261]
[1780214245728,30.33,73782.02,21.8,0.45221,0.00024,21.64335]
[1780214246347,30.33,73781.21,21.8,0.45202,0.00024,21.64184]
[1780214246798,30.33,73780.45,21.8,0.45184,0.00024,21.64042]
[1780214246983,30.33,73780.45,21.8,0.45184,0.00024,21.64042]
[1780214247549,30.33,73780.45,21.8,0.45184,0.00024,21.64042]
[1780214248433,30.33,73779.91,21.8,0.45171,0.00024,21.63941]
[1780214249819,30.33,73775.9,21.8,0.45075,0.00024,21.63182]
[1780214255989,30.33,73774.56,21.8,0.45042,0.00024,21.62541]
[1780214261026,30.33,73774.65,21.8,0.45044,0.00024,21.62557]
[1780214267068,30.33,73774.72,21.8,0.45045,0.00024,21.62568]
[1780214272103,30.33,73774.37,21.8,0.45036,0.00024,21.62499]
[1780214277138,30.33,73774.37,21.8,0.45036,0.00024,21.62498]
[1780214283199,30.33,73774.37,21.8,0.45036,0.00024,21.62497]
[1780214289223,30.32,73775.11,21.8,0.45053,0.00024,21.62635]
[1780214295265,30.32,73774.48,21.8,0.45038,0.00024,21.62513]
[1780214300300,30.32,73774.35,21.8,0.45035,0.00024,21.62486]
[1780214305335,30.32,73773.67,21.8,0.45018,0.00024,21.62354]
[1780214310370,30.32,73775.41,21.8,0.4506,0.00024,21.62687]
[1780214316412,30.32,73775.13,21.8,0.45052,0.00024,21.62251]
[1780214321447,30.32,73775.38,21.8,0.45058,0.00024,21.62298]
[1780214326482,30.32,73772.95,21.8,0.45,0.00024,21.6183]
[1780214331517,30.32,73771.82,21.8,0.44972,0.00024,21.6161]
[1780214336552,30.32,73772.44,21.8,0.44987,0.00024,21.61729]
[1780214341587,30.32,73772.58,21.8,0.4499,0.00024,21.61756]
[1780214342688,30.32,73772.58,21.8,0.4499,0.00024,21.61756]
[1780214343806,30.32,73772.59,21.8,0.4499,0.00024,21.61757]
[1780214344272,30.32,73772.92,21.8,0.44998,0.00024,21.61821]
[1780214344307,30.32,73772.92,21.8,0.44998,0.00024,21.61821]
[1780214349643,30.32,73774.26,21.8,0.45031,0.00024,21.62086]
[1780214360719,30.34,73774.31,21.8,0.45036,0.00024,21.62119]
[1780214365755,30.35,73773.17,21.8,0.4501,0.00024,21.61909]
[1780214370790,30.35,73768.35,21.8,0.44896,0.00024,21.6098]
[1780214373688,30.36,73768.19,21.8,0.44892,0.00024,21.60569]
[1780214378846,30.36,73767.83,21.8,0.44884,0.00024,21.60506]
[1780214383881,30.36,73768.19,21.8,0.44894,0.00024,21.60582]
[1780214391065,30.36,73768.19,21.8,0.44894,0.00024,21.60582]
[1780214393152,30.37,73768.19,21.8,0.44895,0.00024,21.60591]
[1780214395270,30.37,73767.9,21.8,0.44889,0.00024,21.60538]
[1780214396078,30.38,73767.14,21.8,0.44871,0.00024,21.60391]
[1780214399183,30.38,73766.52,21.8,0.44857,0.00024,21.60272]
[1780214401569,30.39,73766.52,21.8,0.44858,0.00024,21.60282]
[1780214400095,30.39,73766.52,21.8,0.44858,0.00024,21.60282]
[1780214411838,30.39,73766.52,21.8,0.44858,0.00024,21.60282]
[1780214411841,30.39,73773.99,21.8,0.45037,0.00024,21.6174]
[1780214414707,30.39,73776.11,21.8,0.45087,0.00024,21.62145]
[1780214414739,30.39,73776.11,21.8,0.45087,0.00024,21.62145]
[1780214414799,30.39,73776.02,21.8,0.45085,0.00024,21.62128]
[1780214415236,30.39,73776.02,21.8,0.45085,0.00024,21.62128]
[1780214415253,30.39,73776.02,21.8,0.45085,0.00024,21.62128]
[1780214415341,30.39,73776.02,21.8,0.45085,0.00024,21.62128]
[1780214415550,30.39,73776.02,21.8,0.45085,0.00024,21.62128]
[1780214415670,30.39,73776.02,21.8,0.45085,0.00024,21.62128]
[1780214415779,30.39,73778.68,21.8,0.45149,0.00024,21.62631]
[1780214419238,30.39,73778.98,21.8,0.45156,0.00024,21.62687]
[1780214425227,30.39,73778.35,21.8,0.45141,0.00024,21.62569]
[1780214430263,30.39,73775.32,21.8,0.45068,0.00024,21.61994]
[1780214436304,30.39,73776.68,21.8,0.451,0.00024,21.61871]
[1780214441339,30.39,73778.1,21.8,0.45134,0.00024,21.62139]
[1780214446375,30.38,73780.72,21.8,0.45195,0.00024,21.62624]
[1780214451410,30.37,73781.03,21.8,0.45201,0.00024,21.62671]
[1780214456445,30.37,73779.91,21.8,0.45173,0.00024,21.6245]
[1780214461481,30.36,73778.03,21.8,0.45126,0.00024,21.62085]
[1780214466516,30.35,73777.86,21.8,0.4512,0.00024,21.62041]
[1780214471552,30.34,73782.16,21.8,0.45221,0.00024,21.62837]
[1780214472005,30.34,73782.16,21.8,0.45221,0.00024,21.62837]
[1780214472559,30.34,73786.56,21.8,0.45326,0.00024,21.63646]
[1780214473467,30.34,73786.56,21.8,0.45326,0.00024,21.63646]
[1780214473565,30.34,73792.31,21.8,0.45464,0.00024,21.64683]
[1780214478606,30.33,73794.28,21.8,0.4551,0.00024,21.65027]
[1780214484648,30.32,73795.54,21.8,0.45538,0.00024,21.65241]
[1780214490690,30.31,73797.1,21.8,0.45574,0.00024,21.65505]
[1780214496732,30.3,73797.44,21.8,0.4558,0.00024,21.65173]
[1780214501767,30.3,73801.05,21.8,0.45665,0.00024,21.6579]
[1780214506801,30.29,73801.24,21.8,0.45668,0.00024,21.65815]
[1780214519893,30.27,73801.32,21.8,0.45667,0.00024,21.65809]
[1780214522579,30.27,73801.33,21.8,0.45667,0.00024,21.65807]
[1780214525130,30.26,73799.22,21.8,0.45615,0.00024,21.65438]
[1780214530969,30.25,73801.76,21.8,0.45675,0.00024,21.65868]
[1780214536006,30.25,73801.95,21.8,0.45678,0.00024,21.65893]
[1780214540472,30.24,73801.96,21.8,0.45678,0.00024,21.65891]
[1780214544450,30.23,73801.87,21.8,0.45674,0.00024,21.65868]
[1780214544483,30.23,73801.87,21.8,0.45674,0.00024,21.65868]
[1780214549916,30.23,73806.74,21.8,0.4579,0.00024,21.66688]
[1780214556145,30.22,73803.32,21.8,0.45705,0.00024,21.65719]
[1780214562188,30.22,73803.26,21.8,0.45704,0.00024,21.65708]
[1780214563158,30.22,73803.26,21.8,0.45704,0.00024,21.65708]
[1780214563270,30.22,73803.26,21.8,0.45704,0.00024,21.65708]
[1780214563490,30.22,73803.26,21.8,0.45704,0.00024,21.65708]
[1780214564309,30.22,73803.01,21.8,0.45698,0.00024,21.65665]
[1780214564313,30.22,73791.37,21.8,0.45418,0.00024,21.63618]
[1780214571251,30.21,73786.98,21.8,0.45311,0.00024,21.6281]
[1780214572966,30.21,73786.98,21.8,0.45311,0.00024,21.6281]
[1780214572996,30.21,73786.98,21.8,0.45311,0.00024,21.6281]
[1780214575378,30.21,73787.22,21.8,0.45316,0.00024,21.6285]
[1780214581320,30.2,73797.31,21.8,0.45557,0.00024,21.64654]
[1780214586356,30.19,73799.29,21.8,0.45604,0.00024,21.64993]
[1780214591391,30.18,73798.35,21.8,0.4558,0.00024,21.64821]
[1780214597433,30.17,73798.81,21.8,0.45589,0.00024,21.64893]
[1780214598466,30.17,73798.81,21.8,0.45589,0.00024,21.64893]
[1780214598486,30.17,73798.81,21.8,0.45589,0.00024,21.64893]
[1780214600828,30.17,73797.95,21.8,0.45568,0.00024,21.64741]
[1780214603209,30.17,73797.73,21.8,0.45563,0.00024,21.64703]
[1780214608510,30.17,73798.04,21.8,0.4557,0.00024,21.64755]
[1780214613546,30.17,73798.3,21.8,0.45576,0.00024,21.64419]
[1780214620313,30.17,73798.32,21.8,0.45576,0.00024,21.64423]
[1780214626638,30.17,73798.6,21.8,0.45583,0.00024,21.64473]
[1780214630657,30.17,73798.59,21.8,0.45583,0.00024,21.64471]
[1780214632221,30.17,73798.59,21.8,0.45583,0.00024,21.64471]
[1780214635044,30.17,73804.19,21.8,0.45718,0.00024,21.65439]
[1780214637855,30.17,73808.6,21.8,0.45824,0.00024,21.66186]
[1780214640319,30.18,73808.75,21.8,0.45828,0.00024,21.66212]
[1780214640326,30.18,73808.75,21.8,0.45828,0.00024,21.66212]
[1780214640339,30.18,73808.75,21.8,0.45828,0.00024,21.66212]
[1780214640490,30.18,73808.75,21.8,0.45828,0.00024,21.66212]
[1780214640734,30.18,73808.75,21.8,0.45828,0.00024,21.66212]
[1780214640775,30.18,73813.47,21.8,0.45942,0.00024,21.66993]
[1780214642750,30.18,73818.47,21.8,0.46063,0.00024,21.67802]
[1780214647156,30.18,73819.97,21.8,0.46099,0.00024,21.68044]
[1780214647174,30.18,73821.37,21.8,0.46133,0.00024,21.68265]
[1780214648175,30.18,73821.47,21.8,0.46136,0.00024,21.68282]
[1780214652072,30.19,73821.57,21.8,0.46138,0.00024,21.68299]
[1780214652118,30.19,73821.57,21.8,0.46138,0.00024,21.68299]
[1780214653220,30.19,73823.58,21.8,0.46187,0.00024,21.68614]
[1780214653827,30.19,73829.32,21.8,0.46326,0.00024,21.69493]
[1780214658862,30.19,73829.1,21.8,0.46321,0.00024,21.69463]
[1780214661630,30.2,73828.75,21.8,0.46313,0.00024,21.69412]
[1780214662581,30.2,73829.97,21.8,0.46342,0.00024,21.69596]
[1780214662890,30.2,73835.98,21.8,0.46487,0.00024,21.70485]
[1780214664905,30.2,73841.92,21.8,0.4663,0.00024,21.71335]
[1780214668373,30.2,73843.21,21.8,0.46662,0.00024,21.71517]
[1780214673969,30.2,73843.85,21.8,0.46677,0.00024,21.71227]
[1780214679004,30.2,73845.18,21.8,0.46709,0.00024,21.71412]
[1780214684041,30.2,73842.02,21.8,0.46633,0.00024,21.70973]
[1780214689076,30.21,73841.33,21.8,0.46617,0.00024,21.70878]
[1780214694111,30.21,73842.48,21.8,0.46645,0.00024,21.71042]
[1780214696496,30.21,73842.55,21.8,0.46647,0.00024,21.71052]
[1780214697514,30.21,73842.55,21.8,0.46647,0.00024,21.71052]
[1780214703174,30.22,73843.15,21.8,0.46662,0.00024,21.71139]
[1780214706195,30.22,73851.19,21.8,0.46856,0.00024,21.72237]
[1780214711230,30.22,73855.29,21.8,0.46955,0.00024,21.72778]
[1780214716265,30.22,73856.51,21.8,0.46985,0.00024,21.72937]
[1780214717803,30.22,73856.51,21.8,0.46985,0.00024,21.72937]
[1780214719580,30.22,73857.04,21.8,0.46998,0.00024,21.73006]
[1780214719614,30.22,73857.04,21.8,0.46998,0.00024,21.73006]
[1780214719626,30.22,73857.04,21.8,0.46998,0.00024,21.73006]
[1780214723157,30.23,73858.85,21.8,0.47042,0.00024,21.73239]
[1780214723843,30.23,73859.93,21.8,0.47068,0.00024,21.73376]
[1780214730367,30.22,73862.87,21.8,0.47138,0.00024,21.73742]
[1780214735402,30.22,73867.58,21.8,0.47251,0.00024,21.73936]
[1780214740438,30.22,73869.56,21.8,0.47298,0.00024,21.74172]
[1780214746480,30.22,73871.13,21.8,0.47336,0.00024,21.74358]
[1780214751515,30.22,73870.19,21.8,0.47314,0.00024,21.74247]
[1780214756550,30.22,73866.41,21.8,0.47223,0.00024,21.73796]
[1780214761585,30.23,73864.82,21.8,0.47185,0.00024,21.73604]
[1780214766620,30.23,73863.3,21.8,0.47149,0.00024,21.73419]
[1780214768635,30.23,73858.3,21.8,0.47029,0.00024,21.72792]
[1780214773669,30.24,73853.93,21.8,0.46923,0.00024,21.72228]
[1780214778704,30.24,73852.49,21.8,0.46889,0.00024,21.72039]
[1780214783724,30.24,73852.15,21.8,0.46881,0.00024,21.71995]
[1780214788775,30.24,73850.87,21.8,0.4685,0.00024,21.71825]
[1780214795824,30.24,73850.94,21.8,0.46851,0.00024,21.71454]
[1780214800859,30.24,73850.98,21.8,0.46852,0.00024,21.7146]
[1780214803442,30.24,73850.98,21.8,0.46852,0.00024,21.7146]
[1780214804044,30.24,73850.98,21.8,0.46852,0.00024,21.7146]
[1780214804047,30.24,73850.98,21.8,0.46852,0.00024,21.7146]
[1780214809922,30.24,73850.13,21.8,0.46832,0.00024,21.71348]
[1780214813175,30.24,73849.26,21.8,0.46811,0.00024,21.71231]
[1780214813186,30.24,73849.26,21.8,0.46811,0.00024,21.71231]
[1780214813562,30.24,73849.38,21.8,0.46814,0.00024,21.71248]
[1780214815151,30.24,73846.2,21.8,0.46738,0.00024,21.70816]
[1780214815666,30.24,73842.74,21.8,0.46654,0.00024,21.70337]
[1780214820999,30.24,73844.07,21.8,0.46686,0.00024,21.70522]
[1780214823014,30.24,73837.68,21.8,0.46532,0.00024,21.69619]
[1780214823771,30.24,73837.68,21.8,0.46532,0.00024,21.69619]
[1780214824547,30.24,73836.88,21.8,0.46513,0.00024,21.69504]
[1780214824937,30.24,73836.88,21.8,0.46513,0.00024,21.69504]
[1780214826035,30.24,73826.68,21.8,0.46268,0.00024,21.67992]
[1780214827167,30.24,73826.68,21.8,0.46268,0.00024,21.67992]
[1780214830849,30.25,73826.25,21.8,0.46258,0.00024,21.67929]
[1780214839126,30.26,73826.17,21.8,0.46257,0.00024,21.67922]
[1780214842639,30.26,73826.53,21.8,0.46266,0.00024,21.67979]
[1780214847878,30.26,73824.47,21.8,0.46217,0.00024,21.67667]
[1780214850211,30.26,73824.3,21.8,0.46214,0.00024,21.67642]
[1780214851254,30.27,73823.88,21.8,0.46204,0.00024,21.67578]
[1780214851933,30.27,73821.71,21.8,0.46151,0.00024,21.66861]
[1780214852212,30.27,73821.71,21.8,0.46151,0.00024,21.66861]
[1780214852218,30.27,73818.73,21.8,0.46079,0.00024,21.66393]
[1780214854704,30.27,73816.31,21.8,0.46021,0.00024,21.66008]
[1780214854728,30.27,73816.31,21.8,0.46021,0.00024,21.66008]
[1780214859163,30.27,73814.09,21.8,0.45968,0.00024,21.65652]
[1780214861215,30.27,73814.12,21.8,0.45969,0.00024,21.65658]
[1780214866316,30.28,73814.17,21.8,0.45971,0.00024,21.6567]
[1780214871505,30.28,73814.2,21.8,0.45972,0.00024,21.65677]
[1780214877392,30.28,73812.97,21.8,0.45943,0.00024,21.6548]
[1780214878408,30.28,73812.97,21.8,0.45943,0.00024,21.6548]
[1780214879734,30.28,73813.04,21.8,0.45945,0.00024,21.65492]
[1780214886772,30.28,73812.47,21.8,0.45932,0.00024,21.65401]
[1780214886806,30.28,73812.47,21.8,0.45932,0.00024,21.65401]
[1780214890029,30.28,73812.05,21.8,0.45922,0.00024,21.65332]
[1780214891753,30.28,73812.05,21.8,0.45921,0.00024,21.65329]
[1780214897533,30.27,73812.0,21.8,0.45918,0.00024,21.65313]
[1780214899530,30.27,73812.0,21.8,0.45918,0.00024,21.65313]
[1780214905855,30.27,73812.11,21.8,0.4592,0.00024,21.65326]
[1780214905947,30.27,73812.11,21.8,0.4592,0.00024,21.65326]
[1780214906497,30.26,73811.03,21.8,0.45894,0.00024,21.65146]
[1780214907939,30.26,73806.7,21.8,0.45789,0.00024,21.64424]
[1780214908129,30.26,73806.7,21.8,0.45789,0.00024,21.64424]
[1780214908168,30.26,73806.7,21.8,0.45789,0.00024,21.64424]
[1780214908229,30.26,73806.7,21.8,0.45789,0.00024,21.64424]
[1780214908330,30.26,73806.39,21.8,0.45782,0.00024,21.64371]
[1780214909035,30.26,73806.39,21.8,0.45782,0.00024,21.64371]
[1780214909169,30.26,73793.14,21.8,0.45464,0.00024,21.62074]
[1780214909856,30.26,73793.14,21.8,0.45464,0.00024,21.62074]
[1780214909904,30.26,73793.14,21.8,0.45464,0.00024,21.62074]
[1780214910001,30.26,73787.33,21.8,0.45324,0.00024,21.61024]
[1780214912133,30.26,73787.57,21.8,0.4533,0.00024,21.61068]
[1780214915727,30.26,73789.67,21.8,0.4538,0.00024,21.61069]
[1780214916786,30.26,73787.53,21.8,0.45328,0.00024,21.6068]
[1780214923701,30.26,73787.75,21.8,0.45334,0.00024,21.60721]
[1780214930764,30.24,73790.2,21.8,0.45389,0.00024,21.61142]
[1780214932229,30.24,73790.2,21.8,0.45389,0.00024,21.61142]
[1780214937813,30.18,73792.06,21.8,0.45422,0.00024,21.61404]
[1780214939040,30.18,73792.06,21.8,0.45422,0.00024,21.61404]
[1780214944862,30.2,73791.43,21.8,0.4541,0.00024,21.61312]
[1780214954931,30.21,73789.87,21.8,0.45375,0.00024,21.61045]
[1780214956946,30.21,73784.07,21.8,0.45235,0.00024,21.59978]
[1780214958419,30.21,73784.07,21.8,0.45235,0.00024,21.59978]
[1780214965009,30.21,73780.46,21.8,0.45149,0.00024,21.59301]
[1780214970037,30.21,73780.49,21.8,0.45149,0.00024,21.59306]
[1780214973498,30.21,73780.51,21.8,0.45149,0.00024,21.58929]
[1780214973498,30.21,73780.51,21.8,0.45149,0.00024,21.58929]
[1780214975501,30.21,73779.39,21.8,0.45122,0.00024,21.58718]
[1780214983128,30.22,73780.11,21.8,0.4514,0.00024,21.58858]
[1780214988163,30.22,73780.47,21.8,0.45149,0.00024,21.58927]
[1780214994205,30.22,73780.89,21.8,0.45159,0.00024,21.59007]
[1780214999240,30.22,73781.1,21.8,0.45164,0.00024,21.59047]
[1780215003994,30.22,73780.75,21.8,0.45156,0.00024,21.58982]
[1780215007683,30.22,73774.6,21.8,0.45008,0.00024,21.57807]
[1780215013338,30.22,73772.8,21.8,0.44965,0.00024,21.57457]
[1780215015141,30.22,73772.8,21.8,0.44965,0.00024,21.57457]
[1780215020387,30.22,73769.15,21.8,0.44877,0.00024,21.56741]
[1780215025954,30.22,73769.28,21.8,0.44881,0.00024,21.56768]
[1780215026716,30.22,73769.19,21.8,0.44879,0.00024,21.56751]
[1780215027457,30.22,73769.19,21.8,0.44879,0.00024,21.56751]
[1780215028913,30.22,73767.39,21.8,0.44835,0.00024,21.56394]
[1780215032471,30.22,73775.8,21.8,0.45037,0.00024,21.5766]
[1780215037505,30.22,73775.44,21.8,0.45028,0.00024,21.57591]
[1780215043548,30.22,73774.53,21.8,0.45006,0.00024,21.57415]
[1780215055633,30.22,73774.5,21.8,0.45006,0.00024,21.57412]
[1780215061675,30.22,73774.28,21.8,0.45001,0.00024,21.57371]
[1780215066710,30.23,73774.43,21.8,0.45005,0.00024,21.57401]
[1780215080811,30.23,73774.08,21.8,0.44996,0.00024,21.57336]
[1780215085847,30.23,73774.28,21.8,0.45001,0.00024,21.57374]
[1780215090881,30.23,73773.55,21.8,0.44984,0.00024,21.57233]
[1780215097785,30.23,73773.56,21.8,0.44983,0.00024,21.56852]
[1780215098542,30.23,73773.56,21.8,0.44983,0.00024,21.56852]
[1780215103061,30.23,73773.29,21.8,0.44976,0.00024,21.56799]
[1780215103894,30.23,73773.27,21.8,0.44976,0.00024,21.56795]
[1780215103987,30.23,73773.27,21.8,0.44976,0.00024,21.56795]
[1780215104603,30.23,73773.27,21.8,0.44976,0.00024,21.56795]
[1780215104945,30.23,73773.26,21.8,0.44976,0.00024,21.56793]
[1780215111021,30.23,73773.22,21.8,0.44975,0.00024,21.56786]
[1780215116058,30.23,73775.18,21.8,0.45022,0.00024,21.57167]
[1780215121092,30.23,73775.53,21.8,0.4503,0.00024,21.57234]
[1780215132170,30.23,73773.37,21.8,0.44979,0.00024,21.56816]
[1780215143247,30.23,73773.38,21.8,0.44979,0.00024,21.56819]
[1780215148282,30.23,73773.42,21.8,0.4498,0.00024,21.56828]
[1780215150689,30.23,73773.42,21.8,0.4498,0.00024,21.56828]
[1780215159358,30.23,73772.56,21.8,0.44959,0.00024,21.5628]
[1780215166408,30.23,73772.61,21.8,0.4496,0.00024,21.56292]
[1780215171443,30.23,73774.04,21.8,0.44995,0.00024,21.56572]
[1780215179499,30.24,73774.99,21.8,0.45018,0.00024,21.56757]
[1780215189569,30.24,73774.99,21.8,0.45018,0.00024,21.56759]
[1780215196471,30.24,73774.95,21.8,0.45017,0.00024,21.56751]
[1780215196506,30.24,73774.95,21.8,0.45017,0.00024,21.56751]
[1780215197628,30.24,73782.79,21.8,0.45206,0.00024,21.58242]
[1780215202664,30.24,73784.6,21.8,0.45249,0.00024,21.5858]
[1780215207698,30.24,73784.68,21.8,0.45252,0.00024,21.58596]
[1780215210738,30.24,73784.54,21.8,0.45248,0.00024,21.58571]
[1780215210774,30.24,73784.54,21.8,0.45248,0.00024,21.58571]
[1780215214532,30.24,73785.3,21.8,0.45266,0.00024,21.5833]
[1780215214535,30.24,73785.3,21.8,0.45266,0.00024,21.5833]
[1780215214556,30.24,73785.3,21.8,0.45266,0.00024,21.5833]
[1780215214564,30.24,73785.3,21.8,0.45266,0.00024,21.5833]
[1780215215754,30.24,73794.38,21.8,0.45484,0.00024,21.59978]
[1780215216403,30.24,73794.38,21.8,0.45484,0.00024,21.59978]
[1780215216629,30.24,73794.38,21.8,0.45484,0.00024,21.59978]
[1780215217027,30.24,73796.83,21.8,0.45543,0.00024,21.60411]
[1780215217074,30.24,73796.83,21.8,0.45543,0.00024,21.60411]
[1780215217345,30.24,73796.83,21.8,0.45543,0.00024,21.60411]
[1780215217349,30.24,73796.83,21.8,0.45543,0.00024,21.60411]
[1780215217383,30.24,73796.83,21.8,0.45543,0.00024,21.60411]
[1780215219503,30.24,73800.1,21.8,0.45621,0.00024,21.60981]
[1780215219547,30.24,73800.1,21.8,0.45621,0.00024,21.60981]
[1780215225824,30.23,73803.24,21.8,0.45695,0.00024,21.61513]
[1780215230861,30.22,73802.88,21.8,0.45686,0.00024,21.61445]
[1780215233084,30.22,73802.95,21.8,0.45687,0.00024,21.61456]
[1780215234889,30.22,73797.35,21.8,0.45552,0.00024,21.6048]
[1780215240157,30.21,73796.22,21.8,0.45523,0.00024,21.60274]
[1780215245966,30.2,73793.83,21.8,0.45464,0.00024,21.59838]
[1780215251001,30.19,73796.25,21.8,0.45521,0.00024,21.6026]
[1780215254226,30.19,73796.28,21.8,0.45521,0.00024,21.60264]
[1780215260064,30.18,73797.94,21.8,0.4556,0.00024,21.60545]
[1780215268120,30.17,73797.81,21.8,0.45555,0.00024,21.60512]
[1780215274162,30.17,73797.8,21.8,0.45552,0.00024,21.6012]
[1780215275519,30.17,73797.8,21.8,0.45552,0.00024,21.6012]
[1780215275525,30.17,73797.8,21.8,0.45552,0.00024,21.6012]
[1780215275579,30.17,73797.8,21.8,0.45552,0.00024,21.6012]
[1780215275584,30.17,73797.8,21.8,0.45552,0.00024,21.6012]
[1780215285039,30.15,73798.49,21.8,0.45567,0.00024,21.60229]
[1780215290273,30.15,73800.34,21.8,0.4561,0.00024,21.60545]
[1780215294302,30.14,73806.31,21.8,0.45754,0.00024,21.61567]
[1780215299337,30.14,73808.14,21.8,0.45797,0.00024,21.6187]
[1780215304372,30.13,73807.88,21.8,0.4579,0.00024,21.6182]
[1780215306606,30.13,73807.88,21.8,0.4579,0.00024,21.6182]
[1780215307496,30.13,73807.88,21.8,0.45789,0.00024,21.61817]
[1780215308520,30.13,73807.6,21.8,0.45782,0.00024,21.6177]
[1780215314357,30.12,73807.78,21.8,0.45786,0.00024,21.61795]
[1780215314368,30.12,73807.78,21.8,0.45786,0.00024,21.61795]
[1780215314368,30.12,73807.78,21.8,0.45786,0.00024,21.61795]
[1780215314435,30.12,73807.78,21.8,0.45786,0.00024,21.61795]
[1780215314567,30.12,73807.78,21.8,0.45786,0.00024,21.61795]
[1780215314742,30.12,73807.78,21.8,0.45786,0.00024,21.61795]
[1780215314785,30.12,73807.78,21.8,0.45786,0.00024,21.61795]
[1780215316372,30.12,73812.61,21.8,0.45902,0.00024,21.62597]
[1780215322500,30.11,73813.36,21.8,0.45919,0.00024,21.62715]
[1780215327535,30.11,73813.05,21.8,0.45911,0.00024,21.6266]
[1780215334587,30.1,73813.08,21.8,0.4591,0.00024,21.62277]
[1780215339622,30.1,73813.07,21.8,0.45909,0.00024,21.62272]
[1780215344657,30.09,73813.28,21.8,0.45913,0.00024,21.62303]
[1780215351252,30.09,73813.07,21.8,0.45908,0.00024,21.62265]
[1780215354927,30.09,73815.17,21.8,0.45958,0.00024,21.62606]
[1780215354967,30.09,73815.17,21.8,0.45958,0.00024,21.62606]
[1780215355734,30.09,73809.52,21.8,0.45821,0.00024,21.6167]
[1780215357496,30.08,73807.42,21.8,0.4577,0.00024,21.61315]
[1780215362783,30.08,73812.45,21.8,0.4589,0.00024,21.62152]
[1780215363957,30.08,73810.74,21.8,0.45849,0.00024,21.61867]
[1780215371846,30.07,73812.38,21.8,0.45888,0.00024,21.62133]
[1780215376881,30.07,73812.36,21.8,0.45886,0.00024,21.62126]
[1780215382925,30.06,73812.43,21.8,0.45887,0.00024,21.62132]
[1780215387960,30.06,73812.43,21.8,0.45886,0.00024,21.62128]
[1780215392709,30.05,73812.54,21.8,0.45889,0.00024,21.62144]
[1780215392996,30.05,73820.11,21.8,0.46071,0.00024,21.62991]
[1780215394099,30.05,73820.11,21.8,0.46071,0.00024,21.62991]
[1780215394250,30.05,73820.11,21.8,0.46071,0.00024,21.62991]
[1780215394274,30.05,73821.53,21.8,0.46105,0.00024,21.63216]
[1780215399212,30.05,73826.18,21.8,0.46217,0.00024,21.63941]
[1780215399245,30.05,73826.18,21.8,0.46217,0.00024,21.63941]
[1780215405081,30.04,73830.06,21.8,0.4631,0.00024,21.64528]
[1780215407483,30.04,73830.17,21.8,0.46312,0.00024,21.64544]
[1780215407521,30.04,73830.17,21.8,0.46312,0.00024,21.64544]
[1780215413121,30.03,73830.67,21.8,0.46324,0.00024,21.64617]
[1780215413164,30.03,73830.67,21.8,0.46324,0.00024,21.64617]
[1780215416359,30.03,73833.54,21.8,0.46393,0.00024,21.65046]
[1780215416375,30.03,73833.54,21.8,0.46393,0.00024,21.65046]
[1780215416950,30.03,73833.54,21.8,0.46393,0.00024,21.65046]
[1780215416957,30.03,73835.91,21.8,0.46451,0.00024,21.65395]
[1780215417031,30.03,73835.91,21.8,0.46451,0.00024,21.65395]
[1780215417039,30.03,73835.91,21.8,0.46451,0.00024,21.65395]
[1780215417165,30.03,73842.31,21.8,0.46606,0.00024,21.66321]
[1780215419112,30.03,73846.06,21.8,0.46697,0.00024,21.66849]
[1780215419582,30.03,73846.06,21.8,0.46697,0.00024,21.66849]
[1780215420133,30.03,73846.05,21.8,0.46697,0.00024,21.66849]
[1780215420753,30.03,73846.05,21.8,0.46697,0.00024,21.66849]
[1780215420855,30.03,73845.59,21.8,0.46686,0.00024,21.66785]
[1780215425649,30.03,73844.32,21.8,0.46656,0.00024,21.66609]
[1780215426483,30.03,73845.26,21.8,0.46679,0.00024,21.66742]
[1780215432270,30.04,73850.17,21.8,0.46799,0.00024,21.67422]
[1780215438315,30.05,73850.19,21.8,0.468,0.00024,21.67428]
[1780215443351,30.05,73852.24,21.8,0.46851,0.00024,21.67708]
[1780215448386,30.06,73845.15,21.8,0.46679,0.00024,21.66742]
[1780215453421,30.06,73842.76,21.8,0.46621,0.00024,21.66026]
[1780215457446,30.06,73842.84,21.8,0.46623,0.00024,21.66039]
[1780215457548,30.06,73842.84,21.8,0.46623,0.00024,21.66039]
[1780215458213,30.06,73842.84,21.8,0.46623,0.00024,21.66039]
[1780215458803,30.06,73842.84,21.8,0.46623,0.00024,21.66039]
[1780215460146,30.06,73843.35,21.8,0.46636,0.00024,21.66111]
[1780215460723,30.06,73843.35,21.8,0.46636,0.00024,21.66111]
[1780215465557,30.06,73842.66,21.8,0.46619,0.00024,21.66012]
[1780215465658,30.06,73842.62,21.8,0.46617,0.00024,21.66005]
[1780215468075,30.06,73842.62,21.8,0.46617,0.00024,21.66005]
[1780215468110,30.06,73842.62,21.8,0.46618,0.00024,21.66006]
[1780215475575,30.05,73843.12,21.8,0.46629,0.00024,21.66072]
[1780215478236,30.05,73842.83,21.8,0.46621,0.00024,21.6603]
[1780215478596,30.05,73842.86,21.8,0.46622,0.00024,21.66033]
[1780215479761,30.05,73842.86,21.8,0.46622,0.00024,21.66033]
[1780215479762,30.06,73842.8,21.8,0.46622,0.00024,21.6603]
[1780215483627,30.04,73841.86,21.8,0.46596,0.00024,21.65883]
[1780215489673,29.97,73841.45,21.8,0.46577,0.00024,21.65782]
[1780215494603,29.97,73841.48,21.8,0.46576,0.00024,21.6578]
[1780215494713,29.97,73841.48,21.8,0.46576,0.00024,21.6578]
[1780215494814,29.93,73841.34,21.8,0.46567,0.00024,21.65733]
[1780215501757,29.95,73842.09,21.8,0.46589,0.00024,21.65858]
[1780215507843,29.95,73842.02,21.8,0.46588,0.00024,21.6585]
[1780215507941,29.96,73841.91,21.8,0.46586,0.00024,21.65836]
[1780215510550,29.96,73841.82,21.8,0.46583,0.00024,21.65823]
[1780215510593,29.96,73841.82,21.8,0.46583,0.00024,21.65823]
[1780215511695,29.96,73841.78,21.8,0.46582,0.00024,21.65818]
[1780215516863,29.95,73841.71,21.8,0.4658,0.00024,21.65424]
[1780215521898,29.95,73842.03,21.8,0.46587,0.00024,21.65468]
[1780215523945,29.95,73842.03,21.8,0.46587,0.00024,21.65468]
[1780215528323,29.95,73842.17,21.8,0.46591,0.00024,21.65489]
[1780215532793,29.95,73844.11,21.8,0.46638,0.00024,21.65763]
[1780215532975,29.95,73849.21,21.8,0.46762,0.00024,21.66473]
[1780215533981,29.95,73849.21,21.8,0.46762,0.00024,21.66473]
[1780215535044,29.95,73850.1,21.8,0.46783,0.00024,21.66595]
[1780215536361,29.95,73850.95,21.8,0.46804,0.00024,21.6671]
[1780215538010,29.95,73844.83,21.8,0.46655,0.00024,21.65863]
[1780215541803,29.95,73842.96,21.8,0.46609,0.00024,21.65597]
[1780215543482,29.95,73842.68,21.8,0.46602,0.00024,21.65557]
[1780215552475,29.95,73843.08,21.8,0.46612,0.00024,21.65614]
[1780215554709,29.95,73843.73,21.8,0.46628,0.00024,21.65706]
[1780215560164,29.95,73847.41,21.8,0.46718,0.00024,21.66223]
[1780215565916,29.95,73847.38,21.8,0.46717,0.00024,21.66219]
[1780215572248,29.95,73847.46,21.8,0.46718,0.00024,21.6585]
[1780215575597,29.95,73847.46,21.8,0.46718,0.00024,21.6585]
[1780215575605,29.95,73847.46,21.8,0.46718,0.00024,21.6585]
[1780215578426,29.95,73847.28,21.8,0.46714,0.00024,21.65825]
[1780215581699,29.95,73846.91,21.8,0.46705,0.00024,21.65774]
[1780215581705,29.95,73846.91,21.8,0.46705,0.00024,21.65774]
[1780215581733,29.95,73846.91,21.8,0.46705,0.00024,21.65774]
[1780215581827,29.95,73846.91,21.8,0.46705,0.00024,21.65774]
[1780215581876,29.95,73846.91,21.8,0.46705,0.00024,21.65774]
[1780215582552,29.95,73845.32,21.8,0.46666,0.00024,21.65552]
[1780215582777,29.95,73845.32,21.8,0.46666,0.00024,21.65552]
[1780215582791,29.95,73838.26,21.8,0.46494,0.00024,21.64541]
[1780215584092,29.95,73838.26,21.8,0.46494,0.00024,21.64541]
[1780215584095,29.95,73838.26,21.8,0.46494,0.00024,21.64541]
[1780215583327,29.95,73831.49,21.8,0.4633,0.00024,21.63534]
[1780215584205,29.95,73831.49,21.8,0.4633,0.00024,21.63534]
[1780215584991,29.95,73831.49,21.8,0.4633,0.00024,21.63534]
[1780215589930,29.95,73831.94,21.8,0.4634,0.00024,21.636]
[1780215590026,29.95,73836.91,21.8,0.46461,0.00024,21.6434]
[1780215594095,29.95,73839.53,21.8,0.46525,0.00024,21.64723]
[1780215594098,29.95,73839.53,21.8,0.46525,0.00024,21.64723]
[1780215599411,29.95,73840.1,21.8,0.46538,0.00024,21.64805]
[1780215605481,29.95,73840.08,21.8,0.46538,0.00024,21.64801]
[1780215608027,29.95,73840.22,21.8,0.46541,0.00024,21.64821]
[1780215611526,29.94,73834.98,21.8,0.46413,0.00024,21.64049]
[1780215616562,29.93,73835.94,21.8,0.46435,0.00024,21.64186]
[1780215619288,29.93,73836.29,21.8,0.46443,0.00024,21.64237]
[1780215620380,29.93,73836.32,21.8,0.46444,0.00024,21.64239]
[1780215621038,29.93,73836.32,21.8,0.46444,0.00024,21.64239]
[1780215621139,29.93,73839.67,21.8,0.46525,0.00024,21.64729]
[1780215622264,29.93,73840.62,21.8,0.46548,0.00024,21.64867]
[1780215622286,29.93,73840.62,21.8,0.46548,0.00024,21.64867]
[1780215622405,29.93,73840.62,21.8,0.46548,0.00024,21.64867]
[1780215624186,29.93,73847.21,21.8,0.46709,0.00024,21.65801]
[1780215624663,29.93,73847.21,21.8,0.46709,0.00024,21.65801]
[1780215624688,29.93,73847.21,21.8,0.46709,0.00024,21.65801]
[1780215626191,29.93,73848.12,21.8,0.46731,0.00024,21.65927]
[1780215626632,29.93,73848.42,21.8,0.46739,0.00024,21.65969]
[1780215631094,29.91,73848.66,21.8,0.46741,0.00024,21.65988]
[1780215631118,29.91,73848.66,21.8,0.46741,0.00024,21.65988]
[1780215631134,29.91,73848.66,21.8,0.46741,0.00024,21.65988]
[1780215631121,29.9,73848.66,21.8,0.4674,0.00024,21.65605]
[1780215632674,29.91,73857.14,21.8,0.46948,0.00024,21.66747]
[1780215633192,29.91,73857.14,21.8,0.46948,0.00024,21.66747]
[1780215638618,29.91,73857.59,21.8,0.46959,0.00024,21.66807]
[1780215639085,29.91,73857.59,21.8,0.46959,0.00024,21.66807]
[1780215641738,29.91,73867.29,21.8,0.47196,0.00024,21.68039]
[1780215643243,29.91,73869.74,21.8,0.47256,0.00024,21.68338]
[1780215644759,29.91,73870.53,21.8,0.47275,0.00024,21.68433]
[1780215644868,29.91,73870.53,21.8,0.47275,0.00024,21.68433]
[1780215644916,29.91,73870.53,21.8,0.47275,0.00024,21.68433]
[1780215647046,29.91,73873.57,21.8,0.47349,0.00024,21.68795]
[1780215647402,29.91,73873.89,21.8,0.47357,0.00024,21.68833]
[1780215647427,29.91,73873.89,21.8,0.47357,0.00024,21.68833]
[1780215648835,29.91,73874.1,21.8,0.47362,0.00024,21.68858]
[1780215648866,29.91,73874.1,21.8,0.47362,0.00024,21.68858]
[1780215649925,29.91,73873.87,21.8,0.47357,0.00024,21.68831]
[1780215650008,29.91,73866.15,21.8,0.47168,0.00024,21.67899]
[1780215653249,29.91,73865.88,21.8,0.47162,0.00024,21.67865]
[1780215658857,29.91,73866.89,21.8,0.47186,0.00024,21.67991]
[1780215661759,29.91,73866.65,21.8,0.47181,0.00024,21.67962]
[1780215666913,29.91,73864.28,21.8,0.47123,0.00024,21.67668]
[1780215670966,29.91,73864.28,21.8,0.47123,0.00024,21.67668]
[1780215677990,29.92,73864.72,21.8,0.47134,0.00024,21.67724]
[1780215678276,29.92,73864.72,21.8,0.47134,0.00024,21.67724]
[1780215684436,29.92,73867.24,21.8,0.47196,0.00024,21.68037]
[1780215685563,29.92,73867.35,21.8,0.47198,0.00024,21.6805]
[1780215688945,29.92,73867.31,21.8,0.47197,0.00024,21.68046]
[1780215693903,29.92,73867.66,21.8,0.47205,0.00024,21.67707]
[1780215700393,29.92,73865.48,21.8,0.47152,0.00024,21.67438]
[1780215706193,29.92,73865.45,21.8,0.47152,0.00024,21.67435]
[1780215712235,29.92,73865.16,21.8,0.47145,0.00024,21.674]
[1780215715619,29.92,73865.78,21.8,0.4716,0.00024,21.67477]
[1780215721298,29.92,73863.54,21.8,0.47105,0.00024,21.67198]
[1780215733382,29.93,73863.47,21.8,0.47104,0.00024,21.6719]
[1780215738417,29.93,73863.23,21.8,0.47098,0.00024,21.6716]
[1780215745422,29.93,73863.3,21.8,0.471,0.00024,21.6717]
[1780215747888,29.93,73863.34,21.8,0.47101,0.00024,21.67175]
[1780215757550,29.93,73863.21,21.8,0.47098,0.00024,21.66778]
[1780215758749,29.93,73863.21,21.8,0.47098,0.00024,21.66778]
[1780215758813,29.93,73863.53,21.8,0.47106,0.00024,21.66818]
[1780215764599,29.93,73860.16,21.8,0.47023,0.00024,21.6639]
[1780215766357,29.93,73860.25,21.8,0.47026,0.00024,21.66402]
[1780215766394,29.93,73860.25,21.8,0.47026,0.00024,21.66402]
[1780215766399,29.93,73860.25,21.8,0.47026,0.00024,21.66402]
[1780215766612,29.93,73861.88,21.8,0.47066,0.00024,21.6661]
[1780215768627,29.93,73866.67,21.8,0.47183,0.00024,21.67212]
[1780215773662,29.94,73864.68,21.8,0.47135,0.00024,21.66967]
[1780215780711,29.94,73864.47,21.8,0.4713,0.00024,21.66941]
[1780215785746,29.94,73864.67,21.8,0.47135,0.00024,21.66967]
[1780215791788,29.94,73864.72,21.8,0.47136,0.00024,21.66974]
[1780215797830,29.95,73864.8,21.8,0.47138,0.00024,21.66985]
[1780215798748,29.95,73864.8,21.8,0.47138,0.00024,21.66985]
[1780215803872,29.95,73864.35,21.8,0.47128,0.00024,21.66929]
[1780215805905,29.95,73864.35,21.8,0.47128,0.00024,21.66929]
[1780215811928,29.95,73864.2,21.8,0.47124,0.00024,21.6653]
[1780215816963,29.95,73864.41,21.8,0.47129,0.00024,21.66557]
[1780215819048,29.95,73864.33,21.8,0.47127,0.00024,21.66547]
[1780215819150,29.95,73864.46,21.8,0.4713,0.00024,21.66563]
[1780215822270,29.95,73864.46,21.8,0.4713,0.00024,21.66563]
[1780215822282,29.95,73864.46,21.8,0.4713,0.00024,21.66563]
[1780215822315,29.95,73864.46,21.8,0.4713,0.00024,21.66563]
[1780215822361,29.95,73864.46,21.8,0.4713,0.00024,21.66563]
[1780215822404,29.95,73864.46,21.8,0.4713,0.00024,21.66563]
[1780215822640,29.95,73864.46,21.8,0.4713,0.00024,21.66563]
[1780215822642,29.95,73864.46,21.8,0.4713,0.00024,21.66563]
[1780215823005,29.95,73870.97,21.8,0.47289,0.00024,21.67359]
[1780215823934,29.95,73870.97,21.8,0.47289,0.00024,21.67359]
[1780215824013,29.95,73878.18,21.8,0.47465,0.00024,21.68202]
[1780215824841,29.95,73878.18,21.8,0.47465,0.00024,21.68202]
[1780215827623,29.94,73879.28,21.8,0.47491,0.00024,21.68324]
[1780215832426,29.93,73877.5,21.8,0.47446,0.00024,21.68114]
[1780215838112,29.91,73877.6,21.8,0.47446,0.00024,21.68118]
[1780215843147,29.9,73877.28,21.8,0.47437,0.00024,21.68078]
[1780215853217,29.89,73877.84,21.8,0.4745,0.00024,21.68139]
[1780215858252,29.88,73879.35,21.8,0.47485,0.00024,21.68306]
[1780215859588,29.87,73879.31,21.8,0.47484,0.00024,21.68301]
[1780215859877,29.87,73879.31,21.8,0.47484,0.00024,21.68301]
[1780215859890,29.87,73879.31,21.8,0.47484,0.00024,21.68301]
[1780215862361,29.87,73881.12,21.8,0.47527,0.00024,21.68502]
[1780215864058,29.86,73881.14,21.8,0.47527,0.00024,21.68501]
[1780215864065,29.86,73881.14,21.8,0.47527,0.00024,21.68501]
[1780215864078,29.86,73881.14,21.8,0.47527,0.00024,21.68501]
[1780215864098,29.86,73881.14,21.8,0.47527,0.00024,21.68501]
[1780215864294,29.85,73873.75,21.8,0.47346,0.00024,21.67648]
[1780215864480,29.85,73873.75,21.8,0.47346,0.00024,21.67648]
[1780215865301,29.85,73867.37,21.8,0.47189,0.00024,21.66878]
[1780215866448,29.85,73866.36,21.8,0.47165,0.00024,21.66753]
[1780215870496,29.86,73866.63,21.8,0.47171,0.00024,21.66787]
[1780215871355,29.86,73871.6,21.8,0.47292,0.00024,21.67011]
[1780215871548,29.86,73871.6,21.8,0.47292,0.00024,21.67011]
[1780215872374,29.86,73871.6,21.8,0.47292,0.00024,21.67011]
[1780215878406,29.85,73874.19,21.8,0.47356,0.00024,21.67318]
[1780215883441,29.85,73875.27,21.8,0.47382,0.00024,21.67445]
[1780215884212,29.85,73875.27,21.8,0.47382,0.00024,21.67445]
[1780215884300,29.85,73875.27,21.8,0.47382,0.00024,21.67445]
[1780215884706,29.85,73875.27,21.8,0.47382,0.00024,21.67445]
[1780215886018,29.85,73875.55,21.8,0.47389,0.00024,21.67477]
[1780215889887,29.85,73873.48,21.8,0.47338,0.00024,21.67232]
[1780215897539,29.85,73872.89,21.8,0.47323,0.00024,21.67161]
[1780215902574,29.84,73872.74,21.8,0.47319,0.00024,21.67143]
[1780215907609,29.84,73876.08,21.8,0.47401,0.00024,21.67535]
[1780215912644,29.84,73873.2,21.8,0.4733,0.00024,21.67196]
[1780215915092,29.84,73873.15,21.8,0.47329,0.00024,21.6719]
[1780215917679,29.84,73879.47,21.8,0.47484,0.00025,21.67924]
[1780215918494,29.84,73879.47,21.8,0.47484,0.00025,21.67924]
[1780215918730,29.84,73879.47,21.8,0.47484,0.00025,21.67924]
[1780215925270,29.84,73879.05,21.8,0.47473,0.00025,21.67875]
[1780215926742,29.84,73872.12,21.8,0.47303,0.00025,21.67066]
[1780215931777,29.84,73871.96,21.8,0.47298,0.00025,21.66665]
[1780215935402,29.84,73871.96,21.8,0.47298,0.00025,21.66665]
[1780215935412,29.84,73871.96,21.8,0.47298,0.00025,21.66665]
[1780215935427,29.84,73871.96,21.8,0.47298,0.00025,21.66665]
[1780215937906,29.84,73867.94,21.8,0.472,0.00025,21.66176]
[1780215944868,29.84,73867.19,21.8,0.47182,0.00025,21.66084]
[1780215951707,29.84,73867.09,21.8,0.47179,0.00025,21.66072]
[1780215960980,29.84,73867.0,21.8,0.47177,0.00025,21.66062]
[1780215968029,29.84,73866.92,21.8,0.47175,0.00024,21.66052]
[1780215969346,29.84,73866.92,21.8,0.47175,0.00024,21.66052]
[1780215971557,29.84,73866.74,21.8,0.47171,0.00024,21.6603]
[1780215977092,29.84,73866.84,21.8,0.47174,0.00024,21.66044]
[1780215979984,29.84,73867.26,21.8,0.47184,0.00024,21.66096]
[1780215986155,29.85,73867.27,21.8,0.47184,0.00024,21.66098]
[1780215991190,29.85,73867.31,21.8,0.47185,0.00024,21.65721]
[1780215996225,29.85,73866.89,21.8,0.47175,0.00024,21.6567]
[1780216003275,29.85,73867.41,21.8,0.47188,0.00024,21.65735]
[1780216010092,29.85,73869.03,21.8,0.47228,0.00024,21.65934]
[1780216016366,29.85,73866.67,21.8,0.4717,0.00024,21.65645]
[1780216022407,29.85,73867.13,21.8,0.47181,0.00024,21.65703]
[1780216024847,29.85,73867.1,21.8,0.47181,0.00024,21.65699]
[1780216031471,29.86,73866.9,21.8,0.47176,0.00024,21.65675]
[1780216032570,29.86,73866.9,21.8,0.47176,0.00024,21.65675]
[1780216037856,29.86,73866.9,21.8,0.47176,0.00024,21.65675]
[1780216037882,29.86,73866.9,21.8,0.47176,0.00024,21.65675]
[1780216037904,29.86,73866.9,21.8,0.47176,0.00024,21.65675]
[1780216038401,29.86,73866.9,21.8,0.47176,0.00024,21.65675]
[1780216038786,29.86,73867.29,21.8,0.47186,0.00024,21.65724]
[1780216039845,29.86,73866.99,21.8,0.47179,0.00024,21.65687]
[1780216045568,29.86,73865.91,21.8,0.47152,0.00024,21.65553]
[1780216051612,29.87,73865.9,21.8,0.47153,0.00024,21.65175]
[1780216052881,29.87,73865.9,21.8,0.47153,0.00024,21.65175]
[1780216059570,29.87,73865.83,21.8,0.47151,0.00024,21.65168]
[1780216067646,29.88,73865.77,21.8,0.47151,0.00024,21.65165]
[1780216073453,29.88,73865.75,21.8,0.47151,0.00024,21.65164]
[1780216079807,29.89,73864.59,21.8,0.47124,0.00024,21.65023]
[1780216081690,29.89,73864.22,21.8,0.47115,0.00024,21.64978]
[1780216082646,29.9,73863.8,21.8,0.47105,0.00024,21.64925]
[1780216090521,29.9,73859.66,21.8,0.47004,0.00024,21.64399]
[1780216094843,29.91,73858.42,21.8,0.46974,0.00024,21.64241]
[1780216100185,29.91,73858.89,21.8,0.46986,0.00024,21.64304]
[1780216101512,29.91,73858.89,21.8,0.46986,0.00024,21.64305]
[1780216107235,29.92,73857.51,21.8,0.46953,0.00024,21.64128]
[1780216109211,29.92,73857.57,21.8,0.46955,0.00024,21.64137]
[1780216116255,29.92,73857.4,21.8,0.46951,0.00024,21.64115]
[1780216116280,29.92,73857.4,21.8,0.46951,0.00024,21.64115]
[1780216118269,29.92,73856.31,21.8,0.46924,0.00024,21.63592]
[1780216118280,29.92,73856.31,21.8,0.46924,0.00024,21.63592]
[1780216124116,29.93,73858.45,21.8,0.46977,0.00024,21.63874]
[1780216126535,29.93,73858.45,21.8,0.46977,0.00024,21.63874]
[1780216126625,29.93,73858.45,21.8,0.46977,0.00024,21.63874]
[1780216132172,29.93,73856.38,21.8,0.46927,0.00024,21.63607]
[1780216136764,29.93,73856.38,21.8,0.46927,0.00024,21.63607]
[1780216137116,29.93,73856.38,21.8,0.46927,0.00024,21.63607]
[1780216137215,29.94,73856.38,21.8,0.46928,0.00024,21.63609]
[1780216142242,29.94,73856.38,21.8,0.46928,0.00024,21.6361]
[1780216143281,29.94,73856.38,21.8,0.46928,0.00024,21.6361]
[1780216143291,29.94,73856.38,21.8,0.46928,0.00024,21.6361]
[1780216143327,29.94,73856.38,21.8,0.46928,0.00024,21.6361]
[1780216149293,29.94,73859.69,21.8,0.47009,0.00024,21.64043]
[1780216154329,29.94,73859.48,21.8,0.47004,0.00024,21.64017]
[1780216159364,29.95,73860.61,21.8,0.47032,0.00024,21.64163]
[1780216162351,29.95,73860.38,21.8,0.47027,0.00024,21.64133]
[1780216162369,29.95,73860.38,21.8,0.47027,0.00024,21.64133]
[1780216162855,29.95,73860.38,21.8,0.47027,0.00024,21.64134]
[1780216166240,29.95,73860.63,21.8,0.47033,0.00024,21.64166]
[1780216168118,29.95,73865.74,21.8,0.47158,0.00024,21.64811]
[1780216168220,29.95,73865.74,21.8,0.47158,0.00024,21.64811]
[1780216168277,29.95,73865.74,21.8,0.47158,0.00024,21.64811]
[1780216174469,29.95,73867.83,21.8,0.47208,0.00024,21.64686]
[1780216176040,29.95,73867.68,21.8,0.47204,0.00024,21.64668]
[1780216182525,29.95,73869.79,21.8,0.47256,0.00024,21.64925]
[1780216186667,29.95,73869.79,21.8,0.47256,0.00024,21.64924]
[1780216186696,29.95,73869.69,21.8,0.47254,0.00024,21.64912]
[1780216187748,29.95,73869.69,21.8,0.47254,0.00024,21.64912]
[1780216188526,29.95,73869.69,21.8,0.47254,0.00024,21.64912]
[1780216188549,29.95,73869.69,21.8,0.47254,0.00024,21.64912]
[1780216188560,29.95,73869.69,21.8,0.47254,0.00024,21.64912]
[1780216188575,29.95,73869.69,21.8,0.47254,0.00024,21.64912]
[1780216188620,29.95,73869.69,21.8,0.47254,0.00024,21.64912]
[1780216188683,29.95,73868.06,21.8,0.47214,0.00024,21.64714]
[1780216189574,29.95,73875.34,21.8,0.47391,0.00024,21.65582]
[1780216190205,29.95,73875.34,21.8,0.47391,0.00024,21.65582]
[1780216191027,29.95,73874.69,21.8,0.47376,0.00024,21.65506]
[1780216195114,29.94,73874.58,21.8,0.47373,0.00024,21.65493]
[1780216200651,29.94,73875.23,21.8,0.47388,0.00024,21.65568]
[1780216201590,29.94,73875.23,21.8,0.47388,0.00024,21.65568]
[1780216204758,29.94,73873.47,21.8,0.47345,0.00024,21.65361]
[1780216204780,29.94,73873.52,21.8,0.47346,0.00024,21.65367]
[1780216210721,29.94,73866.84,21.8,0.47183,0.00024,21.64561]
[1780216212310,29.94,73866.77,21.8,0.47181,0.00024,21.64553]
[1780216219093,29.94,73866.65,21.8,0.47178,0.00024,21.64538]
[1780216220231,29.94,73866.65,21.8,0.47178,0.00024,21.64538]
[1780216223055,29.94,73866.52,21.8,0.47175,0.00024,21.64521]
[1780216223082,29.94,73866.52,21.8,0.47175,0.00024,21.64521]
[1780216225935,29.94,73865.4,21.8,0.47148,0.00024,21.64382]
[1780216225955,29.94,73865.4,21.8,0.47148,0.00024,21.64382]
[1780216225963,29.94,73865.4,21.8,0.47148,0.00024,21.64382]
[1780216226375,29.94,73865.4,21.8,0.47148,0.00024,21.64382]
[1780216227392,29.94,73864.89,21.8,0.47135,0.00024,21.64319]
[1780216227425,29.94,73864.89,21.8,0.47135,0.00024,21.64319]
[1780216227433,29.94,73864.89,21.8,0.47135,0.00024,21.64319]
[1780216227844,29.94,73856.58,21.8,0.46932,0.00024,21.63253]
[1780216229425,29.94,73856.58,21.8,0.46932,0.00024,21.63253]
[1780216229449,29.94,73856.58,21.8,0.46932,0.00024,21.63253]
[1780216234275,29.93,73858.76,21.8,0.46984,0.00024,21.63153]
[1780216234650,29.93,73858.76,21.8,0.46984,0.00024,21.63153]
[1780216234708,29.93,73858.72,21.8,0.46983,0.00024,21.63147]
[1780216234893,29.93,73853.38,21.8,0.46852,0.00024,21.62442]
[1780216236672,29.93,73848.45,21.8,0.46732,0.00024,21.61771]
[1780216241980,29.93,73849.47,21.8,0.46757,0.00024,21.61912]
[1780216247990,29.94,73849.24,21.8,0.46752,0.00024,21.61882]
[1780216253002,29.94,73848.25,21.8,0.46728,0.00024,21.61747]
[1780216253475,29.94,73848.25,21.8,0.46728,0.00024,21.61747]
[1780216253502,29.94,73848.25,21.8,0.46728,0.00024,21.61747]
[1780216260075,29.94,73847.28,21.8,0.46704,0.00024,21.6161]
[1780216261176,29.94,73847.28,21.8,0.46704,0.00024,21.6161]
[1780216268225,29.94,73846.94,21.8,0.46696,0.00024,21.61565]
[1780216271464,29.94,73846.92,21.8,0.46696,0.00024,21.61563]
[1780216277138,29.94,73846.04,21.8,0.46674,0.00024,21.61438]
[1780216277140,29.94,73846.04,21.8,0.46674,0.00024,21.61438]
[1780216281592,29.94,73845.97,21.8,0.46672,0.00024,21.61428]
[1780216281626,29.94,73845.97,21.8,0.46672,0.00024,21.61428]
[1780216281650,29.94,73845.97,21.8,0.46672,0.00024,21.61428]
[1780216282124,29.94,73845.97,21.8,0.46672,0.00024,21.61428]
[1780216287038,29.94,73842.12,21.8,0.46578,0.00024,21.60884]
[1780216289050,29.94,73841.73,21.8,0.46569,0.00024,21.60829]
[1780216295320,29.94,73843.78,21.8,0.46618,0.00024,21.60738]
[1780216304383,29.94,73843.72,21.8,0.46616,0.00024,21.60728]
[1780216311631,29.94,73843.68,21.8,0.46615,0.00024,21.60722]
[1780216311645,29.94,73843.68,21.8,0.46615,0.00024,21.60722]
[1780216312226,29.94,73842.22,21.8,0.4658,0.00024,21.60513]
[1780216314366,29.94,73838.31,21.8,0.46484,0.00024,21.59947]
[1780216324169,29.93,73838.75,21.8,0.46494,0.00024,21.60009]
[1780216330565,29.93,73838.63,21.8,0.46491,0.00024,21.5999]
[1780216332665,29.93,73838.63,21.8,0.46491,0.00024,21.5999]
[1780216333125,29.93,73838.85,21.8,0.46496,0.00024,21.60022]
[1780216334794,29.93,73838.78,21.8,0.46495,0.00024,21.60012]
[1780216337043,29.93,73838.7,21.8,0.46493,0.00024,21.60001]
[1780216337614,29.93,73838.63,21.8,0.46491,0.00024,21.59991]
[1780216337971,29.93,73838.63,21.8,0.46491,0.00024,21.59991]
[1780216337998,29.93,73838.63,21.8,0.46491,0.00024,21.59991]
[1780216341162,29.93,73840.72,21.8,0.46542,0.00024,21.60294]
[1780216341642,29.93,73840.87,21.8,0.46546,0.00024,21.60315]
[1780216343228,29.93,73840.87,21.8,0.46546,0.00024,21.60315]
[1780216345287,29.93,73840.79,21.8,0.46544,0.00024,21.60303]
[1780216350365,29.93,73838.47,21.8,0.46487,0.00024,21.59966]
[1780216351469,29.93,73838.25,21.8,0.46482,0.00024,21.59934]
[1780216351471,29.93,73838.25,21.8,0.46482,0.00024,21.59934]
[1780216351713,29.93,73837.79,21.8,0.4647,0.00024,21.59483]
[1780216353530,29.93,73837.31,21.8,0.46458,0.00024,21.59412]
[1780216353726,29.93,73836.69,21.8,0.46442,0.00024,21.5932]
[1780216356041,29.93,73836.55,21.8,0.46439,0.00024,21.59299]
[1780216357552,29.93,73836.55,21.8,0.46439,0.00024,21.59299]
[1780216357661,29.93,73836.55,21.8,0.46439,0.00024,21.59299]
[1780216357755,29.92,73836.22,21.8,0.46431,0.00024,21.59248]
[1780216362790,29.93,73835.2,21.8,0.46406,0.00024,21.59098]
[1780216367825,29.93,73835.61,21.8,0.46416,0.00024,21.59159]
[1780216371465,29.93,73834.73,21.8,0.46395,0.00024,21.59029]
[1780216371625,29.93,73834.73,21.8,0.46395,0.00024,21.59029]
[1780216371853,29.93,73828.95,21.8,0.46253,0.00024,21.58152]
[1780216372860,29.93,73823.94,21.8,0.46131,0.00024,21.5737]
[1780216373373,29.93,73823.94,21.8,0.46131,0.00024,21.5737]
[1780216375368,29.93,73822.34,21.8,0.46092,0.00024,21.57115]
[1780216375520,29.93,73822.34,21.8,0.46092,0.00024,21.57115]
[1780216375886,29.93,73822.34,21.8,0.46092,0.00024,21.57115]
[1780216380916,29.92,73821.06,21.8,0.4606,0.00024,21.56907]
[1780216385951,29.92,73820.54,21.8,0.46047,0.00024,21.56822]
[1780216385965,29.92,73820.54,21.8,0.46047,0.00024,21.56822]
[1780216390844,29.92,73819.67,21.8,0.46025,0.00024,21.5668]
[1780216396023,29.91,73816.58,21.8,0.45949,0.00024,21.56173]
[1780216401058,29.91,73816.24,21.8,0.4594,0.00024,21.56114]
[1780216402755,29.91,73816.24,21.8,0.4594,0.00024,21.56114]
[1780216402761,29.91,73816.24,21.8,0.4594,0.00024,21.56114]
[1780216402770,29.91,73816.24,21.8,0.4594,0.00024,21.56114]
[1780216402920,29.91,73816.24,21.8,0.4594,0.00024,21.56114]
[1780216404037,29.91,73814.55,21.8,0.45899,0.00024,21.55834]
[1780216404722,29.91,73814.55,21.8,0.45899,0.00024,21.55834]
[1780216405230,29.91,73813.26,21.8,0.45867,0.00024,21.55618]
[1780216411128,29.91,73815.45,21.8,0.45919,0.00024,21.55595]
[1780216414848,29.9,73815.42,21.8,0.45918,0.00024,21.55589]
[1780216417438,29.9,73815.7,21.8,0.45925,0.00024,21.55633]
[1780216422296,29.9,73814.74,21.8,0.45901,0.00024,21.55471]
[1780216428247,29.9,73815.1,21.8,0.45909,0.00024,21.55527]
[1780216432010,29.9,73815.1,21.8,0.45909,0.00024,21.55527]
[1780216438993,29.89,73814.55,21.8,0.45895,0.00024,21.55433]
[1780216451428,29.89,73814.45,21.8,0.45892,0.00024,21.55413]
[1780216451463,29.89,73814.45,21.8,0.45892,0.00024,21.55413]
[1780216454042,29.89,73816.77,21.8,0.45948,0.00024,21.55794]
[1780216454044,29.89,73816.77,21.8,0.45948,0.00024,21.55794]
[1780216459639,29.89,73818.02,21.8,0.45979,0.00024,21.55999]
[1780216459649,29.89,73818.02,21.8,0.45979,0.00024,21.55999]
[1780216461597,29.89,73817.95,21.8,0.45977,0.00024,21.55987]
[1780216462630,29.89,73817.95,21.8,0.45977,0.00024,21.55987]
[1780216468528,29.89,73817.57,21.8,0.45968,0.00024,21.55925]
[1780216469074,29.89,73817.57,21.8,0.45968,0.00024,21.55925]
[1780216476254,29.88,73817.54,21.8,0.45966,0.00024,21.55536]
[1780216479261,29.87,73813.11,21.8,0.45855,0.00024,21.54788]
[1780216484640,29.84,73812.62,21.8,0.45838,0.00024,21.54678]
[1780216489675,29.81,73812.33,21.8,0.45827,0.00025,21.54605]
[1780216490297,29.81,73812.33,21.8,0.45827,0.00025,21.54605]
[1780216491050,29.81,73812.33,21.8,0.45827,0.00025,21.54605]
[1780216491058,29.81,73812.33,21.8,0.45827,0.00025,21.54605]
[1780216494407,29.8,73812.72,21.8,0.45833,0.00025,21.54654]
[1780216495623,29.79,73813.24,21.8,0.45846,0.00025,21.54738]
[1780216496517,29.79,73813.32,21.8,0.45847,0.00025,21.54747]
[1780216501762,29.77,73815.79,21.8,0.45904,0.00025,21.5514]
[1780216505960,29.76,73815.75,21.8,0.45902,0.00025,21.55126]
[1780216511424,29.75,73818.96,21.8,0.45978,0.00025,21.55644]
[1780216521006,29.74,73821.31,21.8,0.46034,0.00025,21.56019]
[1780216527941,29.73,73821.8,21.8,0.46046,0.00025,21.56096]
[1780216529495,29.73,73821.64,21.8,0.46042,0.00025,21.56069]
[1780216529571,29.73,73821.64,21.8,0.46042,0.00025,21.56069]
[1780216530512,29.73,73821.64,21.8,0.46042,0.00025,21.56069]
[1780216533573,29.73,73821.71,21.8,0.46042,0.00025,21.55695]
[1780216535362,29.73,73821.71,21.8,0.46042,0.00025,21.55694]
[1780216535512,29.73,73821.71,21.8,0.46042,0.00025,21.55694]
[1780216535730,29.73,73821.71,21.8,0.46042,0.00025,21.55694]
[1780216536409,29.73,73823.26,21.8,0.4608,0.00025,21.55943]
[1780216537978,29.73,73824.65,21.8,0.46114,0.00025,21.56165]
[1780216537986,29.73,73824.65,21.8,0.46114,0.00025,21.56165]
[1780216537988,29.73,73824.65,21.8,0.46114,0.00025,21.56165]
[1780216540417,29.73,73825.95,21.8,0.46146,0.00025,21.56372]
[1780216540931,29.73,73825.95,21.8,0.46146,0.00025,21.56372]
[1780216548081,29.73,73826.34,21.8,0.46156,0.00025,21.56433]
[1780216549224,29.73,73826.53,21.8,0.46161,0.00025,21.56463]
[1780216556590,29.73,73820.72,21.8,0.46018,0.00025,21.55532]
[1780216556598,29.73,73820.72,21.8,0.46018,0.00025,21.55532]
[1780216561727,29.73,73820.03,21.8,0.46,0.00025,21.55418]
[1780216568028,29.73,73816.6,21.8,0.45916,0.00025,21.54852]
[1780216573256,29.72,73816.46,21.8,0.45912,0.00025,21.54827]
[1780216578217,29.72,73814.58,21.8,0.45866,0.00025,21.54513]
[1780216583330,29.72,73812.2,21.8,0.45807,0.00025,21.5411]
[1780216586350,29.72,73811.49,21.8,0.4579,0.00025,21.53989]
[1780216589503,29.72,73807.63,21.8,0.45695,0.00025,21.53325]
[1780216589614,29.72,73807.63,21.8,0.45695,0.00025,21.53325]
[1780216590440,29.72,73807.48,21.8,0.45691,0.00025,21.53299]
[1780216596421,29.72,73800.44,21.8,0.45517,0.00025,21.51675]
[1780216600279,29.72,73799.78,21.8,0.45501,0.00025,21.51557]
[1780216600468,29.72,73799.78,21.8,0.45501,0.00025,21.51557]
[1780216601248,29.72,73799.78,21.8,0.45501,0.00025,21.51558]
[1780216601274,29.72,73799.78,21.8,0.45501,0.00025,21.51558]
[1780216608506,29.73,73798.97,21.8,0.45482,0.00025,21.51414]
[1780216613540,29.73,73797.6,21.8,0.45449,0.00025,21.51168]
[1780216620537,29.73,73797.93,21.8,0.45457,0.00025,21.51228]
[1780216620543,29.73,73797.93,21.8,0.45457,0.00025,21.51228]
[1780216620545,29.73,73797.93,21.8,0.45457,0.00025,21.51228]
[1780216622531,29.73,73795.31,21.8,0.45393,0.00025,21.50752]
[1780216622898,29.73,73795.31,21.8,0.45393,0.00025,21.50752]
[1780216628646,29.73,73795.0,21.8,0.45385,0.00025,21.50698]
[1780216633681,29.73,73794.85,21.8,0.45382,0.00025,21.50672]
[1780216636582,29.73,73794.75,21.8,0.4538,0.00025,21.50654]
[1780216641737,29.74,73794.5,21.8,0.45374,0.00025,21.5061]
[1780216649470,29.74,73794.45,21.8,0.45373,0.00025,21.50602]
[1780216654827,29.73,73791.07,21.8,0.45288,0.00025,21.49588]
[1780216658118,29.73,73790.31,21.8,0.45269,0.00025,21.49444]
[1780216666248,29.73,73788.94,21.8,0.45235,0.00025,21.4918]
[1780216675975,29.72,73788.89,21.8,0.45233,0.00025,21.49166]
[1780216681010,29.73,73788.98,21.8,0.45235,0.00025,21.49185]
[1780216688059,29.73,73788.55,21.8,0.45225,0.00025,21.49106]
[1780216693094,29.73,73789.36,21.8,0.45245,0.00025,21.49261]
[1780216700143,29.73,73790.41,21.8,0.45271,0.00025,21.49459]
[1780216705178,29.73,73789.89,21.8,0.45259,0.00025,21.49362]
[1780216710213,29.73,73786.21,21.8,0.45168,0.00025,21.48664]
[1780216715248,29.73,73785.18,21.8,0.45141,0.00025,21.48077]
[1780216716963,29.73,73785.18,21.8,0.45141,0.00025,21.48077]
[1780216716980,29.73,73785.18,21.8,0.45141,0.00025,21.48077]
[1780216717262,29.72,73784.96,21.8,0.45135,0.00025,21.48033]
[1780216724547,29.72,73785.07,21.8,0.45137,0.00025,21.48047]
[1780216730353,29.71,73787.25,21.8,0.45188,0.00025,21.48448]
[1780216733361,29.7,73785.12,21.8,0.45135,0.00025,21.48038]
[1780216733978,29.7,73785.12,21.8,0.45135,0.00025,21.48038]
[1780216734353,29.7,73785.48,21.8,0.45144,0.00025,21.48103]
[1780216739416,29.69,73785.08,21.8,0.45133,0.00025,21.48018]
[1780216744451,29.69,73785.24,21.8,0.45135,0.00025,21.4804]
[1780216747552,29.68,73785.24,21.8,0.45135,0.00025,21.48037]
[1780216747769,29.68,73785.24,21.8,0.45135,0.00025,21.48037]
[1780216748783,29.68,73785.24,21.8,0.45134,0.00025,21.48035]
[1780216748884,29.68,73785.24,21.8,0.45134,0.00025,21.48033]
[1780216752525,29.68,73785.24,21.8,0.45134,0.00025,21.48033]
[1780216752557,29.68,73785.24,21.8,0.45134,0.00025,21.48035]
[1780216755784,29.68,73786.79,21.8,0.45172,0.00025,21.48329]
[1780216755886,29.67,73786.96,21.8,0.45174,0.00025,21.48344]
[1780216759821,29.68,73786.94,21.8,0.45175,0.00025,21.48352]
[1780216759922,29.68,73786.93,21.8,0.45175,0.00025,21.48351]
[1780216760738,29.68,73786.93,21.8,0.45175,0.00025,21.48351]
[1780216760798,29.68,73784.83,21.8,0.45123,0.00025,21.47946]
[1780216764098,29.68,73784.83,21.8,0.45123,0.00025,21.47946]
[1780216764199,29.68,73784.83,21.8,0.45123,0.00025,21.47949]
[1780216767255,29.68,73783.62,21.8,0.45093,0.00025,21.47713]
[1780216772650,29.67,73783.56,21.8,0.45089,0.00025,21.47306]
[1780216777685,29.66,73783.64,21.8,0.4509,0.00025,21.47314]
[1780216782720,29.66,73783.54,21.8,0.45086,0.00025,21.47287]
[1780216784194,29.66,73783.54,21.8,0.45086,0.00025,21.47287]
[1780216784836,29.65,73783.59,21.8,0.45087,0.00025,21.47294]
[1780216785280,29.65,73783.59,21.8,0.45087,0.00025,21.47294]
[1780216792810,29.65,73783.69,21.8,0.45088,0.00025,21.47306]
[1780216794289,29.64,73783.69,21.8,0.45088,0.00025,21.47301]
[1780216797452,29.64,73784.27,21.8,0.45101,0.00025,21.47408]
[1780216801853,29.63,73790.05,21.8,0.45243,0.00025,21.48506]
[1780216806888,29.63,73789.35,21.8,0.45224,0.00025,21.48366]
[1780216811923,29.62,73787.44,21.8,0.45176,0.00025,21.47995]
[1780216815324,29.62,73787.19,21.8,0.4517,0.00025,21.47946]
[1780216823000,29.61,73787.52,21.8,0.45176,0.00025,21.47996]
[1780216828037,29.61,73786.74,21.8,0.45156,0.00025,21.4784]
[1780216834080,29.6,73786.46,21.8,0.45147,0.00025,21.47395]
[1780216839115,29.56,73786.4,21.8,0.45137,0.00025,21.47327]
[1780216840458,29.56,73786.4,21.8,0.45137,0.00025,21.47327]
[1780216841455,29.55,73786.4,21.8,0.45135,0.00025,21.47317]
[1780216843925,29.53,73785.72,21.8,0.45114,0.00025,21.47155]
[1780216849479,29.48,73786.06,21.8,0.45113,0.00025,21.47159]
[1780216849660,29.48,73786.06,21.8,0.45113,0.00025,21.47159]
[1780216851906,29.48,73786.01,21.8,0.45111,0.00025,21.47148]
[1780216856025,29.46,73785.93,21.8,0.45106,0.00025,21.47109]
[1780216859053,29.39,73786.01,21.8,0.45094,0.00025,21.47035]
[1780216865300,29.26,73786.17,21.8,0.45073,0.00025,21.46895]
[1780216866784,29.24,73785.73,21.8,0.45059,0.00025,21.46786]
[1780216866787,29.24,73785.73,21.8,0.45059,0.00025,21.46786]
[1780216872349,29.16,73784.05,21.8,0.45,0.00025,21.46344]
[1780216877384,29.1,73785.79,21.8,0.45032,0.00025,21.46607]
[1780216879768,29.08,73782.8,21.8,0.44952,0.00025,21.45976]
[1780216885440,29.01,73780.82,21.8,0.44889,0.00025,21.4548]
[1780216894503,28.92,73780.62,21.8,0.44865,0.00025,21.44932]
[1780216895129,28.92,73780.62,21.8,0.44865,0.00025,21.44932]
[1780216895510,28.91,73779.63,21.8,0.44838,0.00025,21.44715]
[1780216895965,28.91,73779.63,21.8,0.44838,0.00025,21.44715]
[1780216896010,28.91,73779.63,21.8,0.44838,0.00025,21.44715]
[1780216901555,28.92,73778.2,21.8,0.44803,0.00025,21.44424]
[1780216911626,28.92,73778.2,21.8,0.44804,0.00025,21.44431]
[1780216916661,28.92,73776.41,21.8,0.44759,0.00025,21.44056]
[1780216921699,28.92,73774.27,21.8,0.44704,0.00025,21.43604]
[1780216923325,28.92,73774.27,21.8,0.44704,0.00025,21.43604]
[1780216923355,28.92,73774.27,21.8,0.44704,0.00025,21.43604]
[1780216923552,28.92,73774.27,21.8,0.44704,0.00025,21.43604]
[1780216923654,28.92,73774.27,21.8,0.44704,0.00025,21.43603]
[1780216924140,28.92,73774.27,21.8,0.44704,0.00025,21.43603]
[1780216924190,28.92,73769.38,21.8,0.44581,0.00025,21.4256]
[1780216925366,28.92,73769.38,21.8,0.44581,0.00025,21.4256]
[1780216925457,28.92,73760.02,21.8,0.44345,0.00025,21.40507]
[1780216925616,28.92,73760.02,21.8,0.44345,0.00025,21.40507]
[1780216925622,28.92,73760.02,21.8,0.44345,0.00025,21.40507]
[1780216928054,28.92,73759.77,21.8,0.44338,0.00025,21.40451]
[1780216930257,28.92,73759.38,21.8,0.4433,0.00025,21.40371]
[1780216932678,28.92,73755.35,21.8,0.44229,0.00025,21.39466]
[1780216935129,28.93,73755.2,21.8,0.44225,0.00025,21.39432]
[1780216937151,28.93,73755.37,21.8,0.44229,0.00025,21.39472]
[1780216940833,28.93,73757.56,21.8,0.44285,0.00025,21.39975]
[1780216945746,28.94,73763.55,21.8,0.44438,0.00025,21.41322]
[1780216948349,28.94,73764.23,21.8,0.44457,0.00025,21.41482]
[1780216948942,28.95,73764.33,21.8,0.4446,0.00025,21.41511]
[1780216953393,28.96,73768.47,21.8,0.44565,0.00025,21.42036]
[1780216958962,28.96,73769.65,21.8,0.44596,0.00025,21.42299]
[1780216963997,28.96,73769.81,21.8,0.44599,0.00025,21.42331]
[1780216971048,28.96,73770.33,21.8,0.44612,0.00025,21.4244]
[1780216976057,28.96,73770.23,21.8,0.44609,0.00025,21.42417]
[1780216981118,28.96,73770.02,21.8,0.44604,0.00025,21.42371]
[1780216983391,28.96,73770.0,21.8,0.44603,0.00025,21.42366]
[1780216994211,28.95,73769.68,21.8,0.44595,0.00025,21.42294]
[1780217000257,28.95,73769.89,21.8,0.446,0.00025,21.42338]
[1780217005292,28.95,73769.56,21.8,0.44591,0.00025,21.42266]
[1780217011334,28.95,73769.51,21.8,0.44589,0.00025,21.41867]
[1780217019390,28.95,73768.1,21.8,0.44553,0.00025,21.41563]
[1780217024425,28.95,73768.41,21.8,0.44561,0.00025,21.4163]
[1780217029460,28.95,73768.62,21.8,0.44566,0.00025,21.41675]
[1780217035502,28.95,73768.55,21.8,0.44564,0.00025,21.4166]
[1780217040537,28.95,73768.54,21.8,0.44564,0.00025,21.41658]
[1780217045572,28.95,73768.55,21.8,0.44564,0.00025,21.4166]
[1780217046315,28.95,73768.55,21.8,0.44564,0.00025,21.4166]
[1780217051822,28.95,73768.26,21.8,0.44556,0.00025,21.41589]
[1780217060677,28.94,73768.17,21.8,0.44552,0.00025,21.41554]
[1780217068733,28.93,73768.01,21.8,0.44546,0.00025,21.41504]
[1780217075782,28.92,73768.23,21.8,0.44548,0.00025,21.41153]
[1780217080817,28.91,73770.92,21.8,0.44615,0.00025,21.41725]
[1780217085852,28.91,73771.31,21.8,0.44625,0.00025,21.41809]
[1780217090887,28.91,73771.28,21.8,0.44624,0.00025,21.41803]
[1780217094718,28.91,73771.28,21.8,0.44624,0.00025,21.41803]
[1780217094740,28.91,73771.24,21.8,0.44623,0.00025,21.41795]
[1780217094811,28.91,73771.24,21.8,0.44623,0.00025,21.41795]
[1780217095613,28.91,73771.24,21.8,0.44623,0.00025,21.41795]
[1780217095683,28.91,73776.46,21.8,0.44755,0.00025,21.42899]
[1780217095922,28.91,73786.11,21.8,0.44999,0.00025,21.4488]
[1780217101964,28.91,73785.79,21.8,0.4499,0.00025,21.44813]
[1780217103119,28.91,73785.79,21.8,0.4499,0.00025,21.44813]
[1780217106566,28.91,73785.5,21.8,0.44983,0.00025,21.44753]
[1780217106667,28.91,73785.5,21.8,0.44983,0.00025,21.44752]
[1780217108099,28.91,73785.53,21.8,0.44983,0.00025,21.44758]
[1780217108110,28.91,73785.53,21.8,0.44983,0.00025,21.44758]
[1780217108170,28.91,73785.53,21.8,0.44984,0.00025,21.4476]
[1780217108943,28.91,73785.53,21.8,0.44984,0.00025,21.4476]
[1780217109015,28.91,73779.57,21.8,0.44833,0.00025,21.43542]
[1780217110127,28.91,73779.57,21.8,0.44833,0.00025,21.43542]
[1780217116064,28.91,73780.09,21.8,0.44846,0.00025,21.43646]
[1780217120092,28.91,73774.34,21.8,0.447,0.00025,21.42442]
[1780217125128,28.91,73773.18,21.8,0.44671,0.00025,21.42195]
[1780217130163,28.9,73773.32,21.8,0.44674,0.00025,21.42222]
[1780217135198,28.9,73772.71,21.8,0.44657,0.00025,21.41705]
[1780217140461,28.9,73771.18,21.8,0.44618,0.00025,21.41378]
[1780217140492,28.9,73771.18,21.8,0.44618,0.00025,21.41378]
[1780217140496,28.9,73771.18,21.8,0.44618,0.00025,21.41378]
[1780217141509,28.9,73771.21,21.8,0.44619,0.00025,21.41383]
[1780217141514,28.9,73771.21,21.8,0.44619,0.00025,21.41383]
[1780217141609,28.9,73771.21,21.8,0.44619,0.00025,21.41383]
[1780217147282,28.9,73771.44,21.8,0.44625,0.00025,21.41431]
[1780217153904,28.9,73771.38,21.8,0.44623,0.00025,21.41418]
[1780217159366,28.9,73771.08,21.8,0.44615,0.00025,21.41351]
[1780217164404,28.9,73769.88,21.8,0.44585,0.00025,21.41092]
[1780217169620,28.9,73767.83,21.8,0.44533,0.00025,21.40648]
[1780217169920,28.9,73767.83,21.8,0.44533,0.00025,21.40647]
[1780217171231,28.9,73765.07,21.8,0.44463,0.00025,21.40045]
[1780217172076,28.9,73763.07,21.8,0.44412,0.00025,21.39604]
[1780217177497,28.89,73757.62,21.8,0.44274,0.00025,21.38377]
[1780217178451,28.89,73757.62,21.8,0.44274,0.00025,21.38377]
[1780217179423,28.89,73757.37,21.8,0.44267,0.00025,21.38319]
[1780217179730,28.89,73757.37,21.8,0.44267,0.00025,21.38319]
[1780217182890,28.89,73757.06,21.8,0.4426,0.00025,21.38251]
[1780217184893,28.89,73753.51,21.8,0.4417,0.00025,21.37443]
[1780217190588,28.89,73753.64,21.8,0.44173,0.00025,21.37473]
[1780217195624,28.89,73754.81,21.8,0.44202,0.00025,21.37356]
[1780217199214,28.89,73754.87,21.8,0.44203,0.00025,21.37364]
[1780217200300,28.89,73754.11,21.8,0.44183,0.00025,21.37188]
[1780217207708,28.88,73749.63,21.8,0.44068,0.00025,21.36135]
[1780217209212,28.88,73749.72,21.8,0.4407,0.00025,21.36153]
[1780217209245,28.88,73749.72,21.8,0.4407,0.00025,21.36153]
[1780217214757,28.87,73746.75,21.8,0.43993,0.00025,21.35441]
[1780217219792,28.86,73748.28,21.8,0.4403,0.00025,21.35787]
[1780217221305,28.86,73750.78,21.8,0.44093,0.00025,21.36367]
[1780217224111,28.86,73754.66,21.8,0.4419,0.00025,21.37255]
[1780217225629,28.86,73754.66,21.8,0.4419,0.00025,21.37255]
[1780217226044,28.86,73754.62,21.8,0.44188,0.00025,21.37242]
[1780217229752,28.85,73754.43,21.8,0.44183,0.00025,21.37193]
[1780217235908,28.84,73756.81,21.8,0.44241,0.00025,21.37724]
[1780217238502,28.84,73756.84,21.8,0.44242,0.00025,21.37729]
[1780217243440,28.84,73761.63,21.8,0.44363,0.00025,21.38805]
[1780217243481,28.84,73761.63,21.8,0.44363,0.00025,21.38805]
[1780217249001,28.84,73764.05,21.8,0.44424,0.00025,21.39346]
[1780217255043,28.85,73764.49,21.8,0.44435,0.00025,21.39059]
[1780217261086,28.85,73764.62,21.8,0.44438,0.00025,21.3909]
[1780217265283,28.85,73764.62,21.8,0.44438,0.00025,21.39091]
[1780217266321,28.85,73764.62,21.8,0.44438,0.00025,21.39092]
[1780217270585,28.85,73764.38,21.8,0.44433,0.00025,21.3904]
[1780217270942,28.85,73764.38,21.8,0.44433,0.00025,21.39041]
[1780217270962,28.85,73764.38,21.8,0.44433,0.00025,21.39041]
[1780217271156,28.85,73772.12,21.8,0.44628,0.00025,21.40724]
[1780217272090,28.85,73772.12,21.8,0.44628,0.00025,21.40724]
[1780217278205,28.85,73773.85,21.8,0.44672,0.00025,21.41091]
[1780217283240,28.85,73770.47,21.8,0.44586,0.00025,21.40366]
[1780217288275,28.85,73769.44,21.8,0.4456,0.00025,21.40143]
[1780217293310,28.85,73765.21,21.8,0.44453,0.00025,21.39219]
[1780217295517,28.85,73764.89,21.8,0.44445,0.00025,21.39149]
[1780217295531,28.85,73764.89,21.8,0.44445,0.00025,21.39149]
[1780217297534,28.85,73762.76,21.8,0.44391,0.00025,21.38678]
[1780217300318,28.85,73760.82,21.8,0.44342,0.00025,21.38247]
[1780217300472,28.85,73760.82,21.8,0.44342,0.00025,21.38247]
[1780217300588,28.85,73760.82,21.8,0.44342,0.00025,21.38247]
[1780217302330,28.85,73758.2,21.8,0.44276,0.00025,21.37659]
[1780217302480,28.85,73758.2,21.8,0.44276,0.00025,21.37659]
[1780217302521,28.85,73758.2,21.8,0.44276,0.00025,21.37659]
[1780217306324,28.85,73757.87,21.8,0.44268,0.00025,21.37586]
[1780217308340,28.85,73757.63,21.8,0.44262,0.00025,21.37535]
[1780217311110,28.85,73757.08,21.8,0.44249,0.00025,21.37413]
[1780217311194,28.85,73757.08,21.8,0.44249,0.00025,21.37413]
[1780217313215,28.85,73755.41,21.8,0.44206,0.00025,21.36648]
[1780217314145,28.85,73755.08,21.8,0.44198,0.00025,21.36574]
[1780217316169,28.86,73754.02,21.8,0.44171,0.00025,21.36333]
[1780217316275,28.86,73754.02,21.8,0.44171,0.00025,21.36333]
[1780217318284,28.86,73753.87,21.8,0.44168,0.00025,21.36301]
[1780217321843,28.86,73754.14,21.8,0.44175,0.00025,21.36365]
[1780217323411,28.86,73756.39,21.8,0.44232,0.00025,21.36883]
[1780217326592,28.86,73756.58,21.8,0.44237,0.00025,21.36928]
[1780217328439,28.86,73756.76,21.8,0.44242,0.00025,21.36971]
[1780217333589,28.87,73752.75,21.8,0.44141,0.00025,21.3606]
[1780217334828,28.87,73752.75,21.8,0.44141,0.00025,21.3606]
[1780217346681,28.87,73752.66,21.8,0.44141,0.00025,21.36056]
[1780217352724,28.88,73753.81,21.8,0.44171,0.00025,21.36327]
[1780217357759,28.88,73753.73,21.8,0.4417,0.00025,21.36313]
[1780217366822,28.89,73753.8,21.8,0.44173,0.00025,21.36339]
[1780217367888,28.89,73753.8,21.8,0.44173,0.00025,21.36339]
[1780217376892,28.89,73754.27,21.8,0.44184,0.00025,21.36069]
[1780217377087,28.89,73754.27,21.8,0.44184,0.00025,21.36069]
[1780217377092,28.89,73754.27,21.8,0.44184,0.00025,21.36069]
[1780217377899,28.9,73759.24,21.8,0.44311,0.00025,21.37204]
[1780217384948,28.91,73760.38,21.8,0.44342,0.00025,21.37479]
[1780217386329,28.91,73760.93,21.8,0.44356,0.00025,21.37602]
[1780217395018,28.91,73760.6,21.8,0.44348,0.00025,21.37532]
[1780217398622,28.91,73760.48,21.8,0.44345,0.00025,21.37506]
[1780217403867,28.91,73759.14,21.8,0.44312,0.00025,21.37208]
[1780217403938,28.91,73759.14,21.8,0.44312,0.00025,21.37208]
[1780217407105,28.91,73754.25,21.8,0.44189,0.00025,21.36104]
[1780217412140,28.92,73753.97,21.8,0.44182,0.00025,21.36044]
[1780217415350,28.92,73753.91,21.8,0.44181,0.00025,21.36032]
[1780217415593,28.92,73753.91,21.8,0.44181,0.00025,21.36032]
[1780217419558,28.92,73752.07,21.8,0.44135,0.00025,21.35613]
[1780217421493,28.92,73751.95,21.8,0.44132,0.00025,21.35586]
[1780217421668,28.92,73751.95,21.8,0.44132,0.00025,21.35586]
[1780217427245,28.92,73749.29,21.8,0.44066,0.00025,21.34979]
[1780217432441,28.93,73749.26,21.8,0.44065,0.00025,21.34589]
[1780217438322,28.93,73749.12,21.8,0.44062,0.00025,21.34564]
[1780217440503,28.93,73749.15,21.8,0.44063,0.00025,21.34572]
[1780217440540,28.93,73749.15,21.8,0.44063,0.00025,21.34572]
[1780217441653,28.93,73749.17,21.8,0.44064,0.00025,21.34578]
[1780217441773,28.93,73749.17,21.8,0.44064,0.00025,21.34578]
[1780217449401,28.94,73748.23,21.8,0.44041,0.00025,21.34368]
[1780217454435,28.94,73748.21,21.8,0.44041,0.00025,21.34369]
[1780217459471,28.94,73748.2,21.8,0.44042,0.00025,21.34371]
[1780217466520,28.94,73748.01,21.8,0.44038,0.00025,21.34334]
[1780217471103,28.95,73748.45,21.8,0.44049,0.00025,21.34439]
[1780217475585,28.95,73753.54,21.8,0.44178,0.00025,21.35618]
[1780217480620,28.95,73754.99,21.8,0.44215,0.00025,21.3595]
[1780217486662,28.95,73755.23,21.8,0.44222,0.00025,21.36014]
[1780217493714,28.96,73755.36,21.8,0.44225,0.00025,21.35669]
[1780217499756,28.97,73755.07,21.8,0.44221,0.00025,21.35626]
[1780217504791,28.97,73760.46,21.8,0.44357,0.00025,21.36839]
[1780217509825,28.98,73760.51,21.8,0.44358,0.00025,21.3685]
[1780217510736,28.98,73760.51,21.8,0.44358,0.00025,21.3685]
[1780217510793,28.98,73760.51,21.8,0.44358,0.00025,21.3685]
[1780217510941,28.98,73760.51,21.8,0.44358,0.00025,21.3685]
[1780217511095,28.98,73768.69,21.8,0.44564,0.00025,21.38641]
[1780217511416,28.98,73768.69,21.8,0.44564,0.00025,21.38641]
[1780217512550,28.97,73773.32,21.8,0.44681,0.00025,21.39629]
[1780217512555,28.97,73773.32,21.8,0.44681,0.00025,21.39629]
[1780217521911,28.97,73772.27,21.8,0.44654,0.00025,21.394]
[1780217527953,28.97,73769.98,21.8,0.44596,0.00025,21.38909]
[1780217532988,28.97,73770.36,21.8,0.44605,0.00025,21.38988]
[1780217538027,28.97,73770.33,21.8,0.44604,0.00025,21.3898]
[1780217544023,28.97,73771.13,21.8,0.44624,0.00025,21.3915]
[1780217549104,28.96,73771.11,21.8,0.44623,0.00025,21.39143]
[1780217554139,28.96,73770.24,21.8,0.446,0.00025,21.38568]
[1780217555239,28.96,73770.49,21.8,0.44606,0.00025,21.38622]
[1780217566225,28.96,73771.42,21.8,0.44629,0.00025,21.38816]
[1780217572267,28.96,73771.47,21.8,0.4463,0.00025,21.38824]
[1780217577783,28.96,73771.5,21.8,0.4463,0.00025,21.38829]
[1780217582337,28.96,73766.49,21.8,0.44504,0.00025,21.37748]
[1780217588380,28.96,73766.66,21.8,0.44508,0.00025,21.37785]
[1780217595431,28.96,73765.4,21.8,0.44476,0.00025,21.3751]
[1780217600467,28.96,73765.3,21.8,0.44474,0.00025,21.37488]
[1780217601963,28.96,73765.3,21.8,0.44474,0.00025,21.37488]
[1780217606473,28.96,73763.76,21.8,0.44435,0.00025,21.37151]
[1780217607510,28.96,73763.89,21.8,0.44438,0.00025,21.3718]
[1780217613196,28.96,73763.87,21.8,0.44438,0.00025,21.37176]
[1780217613229,28.96,73763.87,21.8,0.44438,0.00025,21.37176]
[1780217618302,28.96,73764.07,21.8,0.44442,0.00025,21.36835]
[1780217618353,28.96,73764.07,21.8,0.44442,0.00025,21.36835]
[1780217619413,28.96,73764.03,21.8,0.44441,0.00025,21.36827]
[1780217619941,28.96,73764.03,21.8,0.44441,0.00025,21.36827]
[1780217621265,28.96,73764.03,21.8,0.44441,0.00025,21.36827]
[1780217622630,28.96,73766.82,21.8,0.44511,0.00025,21.37437]
[1780217622660,28.96,73766.82,21.8,0.44511,0.00025,21.37437]
[1780217623266,28.96,73773.98,21.8,0.44692,0.00025,21.3897]
[1780217623437,28.96,73773.98,21.8,0.44692,0.00025,21.3897]
[1780217624786,28.96,73778.28,21.8,0.44801,0.00025,21.39871]
[1780217624981,28.96,73778.28,21.8,0.44801,0.00025,21.39871]
[1780217625073,28.96,73778.28,21.8,0.44801,0.00025,21.39871]
[1780217629799,28.96,73778.39,21.8,0.44803,0.00025,21.39891]
[1780217630851,28.95,73778.36,21.8,0.44802,0.00025,21.39882]
[1780217637732,28.95,73778.57,21.8,0.44806,0.00025,21.39914]
[1780217643774,28.94,73779.01,21.8,0.44816,0.00025,21.39997]
[1780217648809,28.94,73778.55,21.8,0.44803,0.00025,21.39895]
[1780217653843,28.93,73777.84,21.8,0.44784,0.00025,21.39742]
[1780217658879,28.93,73778.41,21.8,0.44798,0.00025,21.39854]
[1780217663914,28.92,73778.55,21.8,0.448,0.00025,21.39877]
[1780217665928,28.92,73784.0,21.8,0.44938,0.00025,21.40994]
[1780217667510,28.92,73784.11,21.8,0.44941,0.00025,21.41016]
[1780217673771,28.92,73786.09,21.8,0.4499,0.00025,21.41414]
[1780217673906,28.92,73786.09,21.8,0.4499,0.00025,21.41414]
[1780217674195,28.92,73786.09,21.8,0.4499,0.00025,21.41414]
[1780217674203,28.92,73786.09,21.8,0.4499,0.00025,21.41414]
[1780217676275,28.92,73793.11,21.8,0.45167,0.00025,21.42418]
[1780217685061,28.92,73795.88,21.8,0.45237,0.00025,21.42956]
[1780217687267,28.92,73797.99,21.8,0.4529,0.00025,21.43361]
[1780217687285,28.92,73797.99,21.8,0.4529,0.00025,21.43361]
[1780217694124,28.92,73800.7,21.8,0.45359,0.00025,21.43878]
[1780217699159,28.92,73801.89,21.8,0.45389,0.00025,21.44103]
[1780217700944,28.92,73802.07,21.8,0.45394,0.00025,21.44137]
[1780217709229,28.92,73802.29,21.8,0.454,0.00025,21.4418]
[1780217710579,28.92,73802.29,21.8,0.454,0.00025,21.4418]
[1780217710584,28.92,73802.29,21.8,0.454,0.00025,21.4418]
[1780217710589,28.92,73802.29,21.8,0.454,0.00025,21.4418]
[1780217710629,28.92,73802.29,21.8,0.454,0.00025,21.4418]
[1780217710642,28.92,73802.29,21.8,0.454,0.00025,21.4418]
[1780217712698,28.92,73804.64,21.8,0.45459,0.00025,21.44618]
[1780217713249,28.92,73804.64,21.8,0.45459,0.00025,21.44618]
[1780217713878,28.92,73805.52,21.8,0.45482,0.00025,21.44781]
[1780217717535,28.92,73807.86,21.8,0.45541,0.00025,21.45212]
[1780217717540,28.92,73807.86,21.8,0.45541,0.00025,21.45212]
[1780217718292,28.92,73808.84,21.8,0.45566,0.00025,21.4539]
[1780217720971,28.92,73809.39,21.8,0.4558,0.00025,21.45488]
[1780217721111,28.92,73809.39,21.8,0.4558,0.00025,21.45488]
[1780217724452,28.92,73809.86,21.8,0.45591,0.00025,21.45571]
[1780217725158,28.92,73809.86,21.8,0.45591,0.00025,21.45571]
[1780217725275,28.92,73809.86,21.8,0.45591,0.00025,21.45571]
[1780217725334,28.92,73809.86,21.8,0.45591,0.00025,21.45571]
[1780217725365,28.92,73809.86,21.8,0.45591,0.00025,21.45571]
[1780217725341,28.92,73814.65,21.8,0.45712,0.00025,21.46427]
[1780217725396,28.92,73814.65,21.8,0.45712,0.00025,21.46427]
[1780217725744,28.92,73814.65,21.8,0.45712,0.00025,21.46427]
[1780217726349,28.92,73815.82,21.8,0.45742,0.00025,21.46631]
[1780217727202,28.92,73815.82,21.8,0.45742,0.00025,21.46631]
[1780217728998,28.91,73817.81,21.8,0.45791,0.00025,21.46975]
[1780217729751,28.91,73817.96,21.8,0.45795,0.00025,21.47]
[1780217730357,28.91,73817.96,21.8,0.45795,0.00025,21.47]
[1780217731147,28.91,73817.97,21.8,0.45795,0.00025,21.47]
[1780217732749,28.91,73818.33,21.8,0.45803,0.00025,21.46676]
[1780217733347,28.91,73818.33,21.8,0.45803,0.00025,21.46676]
[1780217734318,28.91,73821.14,21.8,0.45874,0.00025,21.47159]
[1780217735292,28.91,73821.33,21.8,0.45878,0.00025,21.4719]
[1780217735443,28.9,73820.59,21.8,0.45859,0.00025,21.4706]
[1780217742463,28.91,73820.35,21.8,0.45854,0.00025,21.47027]
[1780217747496,28.92,73821.23,21.8,0.45878,0.00025,21.47185]
[1780217752518,28.92,73819.67,21.8,0.45839,0.00025,21.46922]
[1780217757837,28.93,73820.8,21.8,0.45869,0.00025,21.47121]
[1780217760370,28.93,73820.73,21.8,0.45867,0.00025,21.47111]
[1780217761206,28.93,73820.81,21.8,0.45869,0.00025,21.47124]
[1780217761277,28.93,73820.81,21.8,0.45869,0.00025,21.47124]
[1780217761597,28.93,73827.93,21.8,0.4605,0.00025,21.48323]
[1780217763122,28.93,73833.54,21.8,0.46192,0.00025,21.49237]
[1780217766941,28.93,73836.67,21.8,0.46272,0.00025,21.49736]
[1780217767416,28.93,73836.67,21.8,0.46272,0.00025,21.49736]
[1780217768547,28.93,73837.28,21.8,0.46288,0.00025,21.49832]
[1780217771958,28.93,73839.04,21.8,0.46332,0.00025,21.50108]
[1780217772182,28.93,73839.04,21.8,0.46332,0.00025,21.50108]
[1780217772247,28.93,73839.04,21.8,0.46332,0.00025,21.50108]
[1780217772357,28.94,73839.04,21.8,0.46333,0.00025,21.50109]
[1780217773136,28.94,73839.04,21.8,0.46333,0.00025,21.50109]
[1780217773236,28.94,73849.72,21.8,0.46603,0.00025,21.5172]
[1780217774139,28.94,73849.72,21.8,0.46603,0.00025,21.5172]
[1780217774149,28.94,73849.72,21.8,0.46603,0.00025,21.5172]
[1780217780369,28.94,73850.43,21.8,0.46621,0.00025,21.51824]
[1780217782746,28.94,73855.34,21.8,0.46746,0.00025,21.52528]
[1780217787781,28.93,73855.68,21.8,0.46755,0.00025,21.52575]
[1780217792816,28.93,73856.08,21.8,0.46764,0.00025,21.52247]
[1780217794571,28.93,73856.74,21.8,0.46781,0.00025,21.5234]
[1780217794799,28.93,73856.74,21.8,0.46781,0.00025,21.5234]
[1780217794805,28.93,73856.74,21.8,0.46781,0.00025,21.5234]
[1780217796802,28.93,73862.58,21.8,0.46929,0.00025,21.53143]
[1780217796965,28.93,73862.58,21.8,0.46929,0.00025,21.53143]
[1780217797473,28.93,73863.18,21.8,0.46944,0.00025,21.53224]
[1780217802089,28.93,73864.09,21.8,0.46967,0.00025,21.53347]
[1780217803721,28.94,73864.09,21.8,0.46968,0.00025,21.53347]
[1780217809016,28.94,73867.24,21.8,0.47048,0.00025,21.53765]
[1780217809508,28.94,73867.25,21.8,0.47048,0.00025,21.53767]
[1780217817992,28.94,73867.79,21.8,0.47062,0.00025,21.53839]
[1780217823027,28.94,73868.74,21.8,0.47087,0.00025,21.53964]
[1780217830077,28.95,73869.17,21.8,0.47098,0.00025,21.54021]
[1780217835112,28.95,73869.48,21.8,0.47106,0.00025,21.54062]
[1780217843168,28.95,73866.33,21.8,0.47027,0.00025,21.53654]
[1780217848202,28.95,73867.58,21.8,0.47059,0.00025,21.53819]
[1780217854245,28.96,73867.68,21.8,0.47061,0.00025,21.5345]
[1780217855862,28.96,73867.04,21.8,0.47045,0.00025,21.53366]
[1780217855952,28.96,73867.04,21.8,0.47045,0.00025,21.53366]
[1780217855967,28.96,73867.04,21.8,0.47045,0.00025,21.53366]
[1780217856259,28.96,73872.55,21.8,0.47185,0.00025,21.54075]
[1780217861293,28.97,73869.23,21.8,0.47102,0.00025,21.53656]
[1780217866329,28.97,73869.47,21.8,0.47108,0.00025,21.53689]
[1780217873127,28.97,73869.32,21.8,0.47105,0.00025,21.5367]
[1780217878414,28.98,73869.41,21.8,0.47108,0.00025,21.53685]
[1780217883448,28.98,73869.33,21.8,0.47106,0.00025,21.53677]
[1780217886359,28.99,73869.5,21.8,0.47111,0.00025,21.53699]
[1780217886469,28.99,73864.52,21.8,0.46985,0.00025,21.53048]
[1780217887476,28.99,73858.96,21.8,0.46844,0.00025,21.52296]
[1780217892511,28.99,73858.44,21.8,0.4683,0.00025,21.52224]
[1780217895763,28.99,73857.08,21.8,0.46796,0.00025,21.52035]
[1780217904595,28.99,73857.42,21.8,0.46805,0.00025,21.52083]
[1780217910637,28.99,73857.74,21.8,0.46813,0.00025,21.52128]
[1780217913278,28.99,73857.46,21.8,0.46805,0.00025,21.51705]
[1780217918358,28.99,73856.05,21.8,0.4677,0.00025,21.51509]
[1780217918426,28.99,73856.05,21.8,0.4677,0.00025,21.51509]
[1780217920921,28.99,73858.23,21.8,0.46825,0.00025,21.51812]
[1780217925517,28.99,73856.71,21.8,0.46786,0.00025,21.51601]
[1780217926028,28.99,73856.54,21.8,0.46782,0.00025,21.51577]
[1780217929883,28.99,73856.57,21.8,0.46783,0.00025,21.51581]
[1780217932827,28.99,73854.39,21.8,0.46727,0.00025,21.51273]
[1780217938857,28.99,73854.3,21.8,0.46725,0.00025,21.51259]
[1780217943893,28.98,73854.74,21.8,0.46736,0.00025,21.51321]
[1780217948328,28.98,73854.74,21.8,0.46736,0.00025,21.51321]
[1780217949306,28.98,73854.74,21.8,0.46736,0.00025,21.5132]
[1780217951557,28.98,73854.67,21.8,0.46734,0.00025,21.5131]
[1780217953797,28.98,73852.32,21.8,0.46674,0.00025,21.50974]
[1780217959520,28.98,73851.42,21.8,0.46651,0.00025,21.50844]
[1780217960030,28.98,73851.42,21.8,0.46651,0.00025,21.50843]
[1780217962555,28.98,73849.92,21.8,0.46613,0.00025,21.50625]
[1780217967866,28.98,73849.85,21.8,0.4661,0.00025,21.50613]
[1780217973576,28.97,73846.35,21.8,0.4652,0.00025,21.49708]
[1780217979441,28.96,73845.23,21.8,0.46491,0.00025,21.49536]
[1780217979906,28.96,73845.44,21.8,0.46496,0.00025,21.49566]
[1780217982806,28.96,73843.13,21.8,0.46437,0.00025,21.49216]
[1780217988229,28.95,73842.09,21.8,0.4641,0.00025,21.49054]
[1780217994247,28.95,73841.14,21.8,0.46384,0.00025,21.48903]
[1780217999283,28.94,73842.92,21.8,0.46429,0.00025,21.49171]
[1780218001515,28.94,73843.49,21.8,0.46443,0.00025,21.49257]
[1780218001609,28.94,73843.49,21.8,0.46443,0.00025,21.49257]
[1780218002433,28.94,73842.24,21.8,0.46411,0.00025,21.49065]
[1780218003612,28.94,73838.18,21.8,0.46308,0.00025,21.48437]
[1780218004123,28.94,73835.44,21.8,0.46238,0.00025,21.48006]
[1780218004140,28.94,73835.44,21.8,0.46238,0.00025,21.48006]
[1780218004184,28.94,73835.44,21.8,0.46238,0.00025,21.48006]
[1780218004442,28.94,73832.47,21.8,0.46164,0.00025,21.47535]
[1780218006339,28.94,73830.02,21.8,0.46102,0.00025,21.47138]
[1780218008542,28.95,73829.13,21.8,0.4608,0.00025,21.46996]
[1780218008545,28.95,73829.13,21.8,0.4608,0.00025,21.46996]
[1780218014388,28.93,73829.61,21.8,0.46089,0.00025,21.4706]
[1780218017735,28.93,73829.65,21.8,0.4609,0.00025,21.47063]
[1780218017790,28.93,73829.65,21.8,0.4609,0.00025,21.47063]
[1780218018416,28.92,73835.0,21.8,0.46225,0.00025,21.47925]
[1780218019581,28.92,73835.0,21.8,0.46225,0.00025,21.47925]
[1780218020113,28.92,73836.85,21.8,0.46272,0.00025,21.48217]
[1780218033127,28.92,73838.3,21.8,0.46308,0.00025,21.48441]
[1780218035049,28.91,73838.33,21.8,0.46306,0.00025,21.48052]
[1780218035689,28.91,73838.33,21.8,0.46306,0.00025,21.48052]
[1780218036314,28.91,73838.33,21.8,0.46306,0.00025,21.48052]
[1780218038396,28.91,73839.68,21.8,0.4634,0.00025,21.48263]
[1780218038428,28.91,73839.68,21.8,0.4634,0.00025,21.48263]
[1780218038465,28.91,73839.68,21.8,0.4634,0.00025,21.48263]
[1780218043595,28.9,73839.68,21.8,0.4634,0.00025,21.48258]
[1780218053664,28.89,73839.68,21.8,0.46338,0.00025,21.4825]
[1780218056737,28.89,73839.68,21.8,0.46338,0.00025,21.4825]
[1780218058762,28.89,73839.68,21.8,0.46337,0.00025,21.48247]
[1780218058928,28.89,73839.68,21.8,0.46337,0.00025,21.48247]
[1780218058965,28.89,73839.68,21.8,0.46337,0.00025,21.48247]
[1780218066336,28.88,73839.94,21.8,0.46343,0.00025,21.48284]
[1780218076417,28.88,73839.82,21.8,0.4634,0.00025,21.48263]
[1780218084432,28.87,73839.82,21.8,0.46338,0.00025,21.48254]
[1780218087289,28.86,73839.73,21.8,0.46334,0.00025,21.48234]
[1780218092939,28.86,73839.78,21.8,0.46335,0.00025,21.47859]
[1780218097974,28.87,73839.96,21.8,0.4634,0.00025,21.47889]
[1780218098893,28.87,73839.96,21.8,0.4634,0.00025,21.47889]
[1780218104014,28.87,73839.96,21.8,0.46341,0.00025,21.4789]
[1780218110902,28.87,73839.92,21.8,0.4634,0.00025,21.47884]
[1780218110952,28.87,73839.92,21.8,0.4634,0.00025,21.47884]
[1780218112993,28.87,73832.02,21.8,0.46139,0.00025,21.46631]
[1780218113039,28.87,73832.02,21.8,0.46139,0.00025,21.46631]
[1780218113084,28.87,73832.02,21.8,0.46139,0.00025,21.46631]
[1780218113095,28.87,73832.02,21.8,0.46139,0.00025,21.46631]
[1780218113118,28.87,73832.02,21.8,0.46139,0.00025,21.46631]
[1780218113121,28.87,73832.02,21.8,0.46139,0.00025,21.46631]
[1780218113177,28.87,73829.9,21.8,0.46085,0.00025,21.46285]
[1780218115231,28.87,73825.46,21.8,0.45972,0.00025,21.45547]
[1780218115625,28.87,73825.46,21.8,0.45972,0.00025,21.45547]
[1780218121137,28.86,73823.78,21.8,0.45928,0.00025,21.45255]
[1780218122720,28.86,73823.78,21.8,0.45928,0.00025,21.45255]
[1780218125727,28.86,73822.68,21.8,0.459,0.00025,21.45065]
[1780218125728,28.86,73822.68,21.8,0.459,0.00025,21.45065]
[1780218127726,28.86,73822.17,21.8,0.45886,0.00025,21.44974]
[1780218133221,28.85,73822.05,21.8,0.45881,0.00025,21.44944]
[1780218138798,28.84,73822.51,21.8,0.45892,0.00025,21.45017]
[1780218143282,28.83,73822.52,21.8,0.45891,0.00025,21.45013]
[1780218147174,28.83,73823.24,21.8,0.45908,0.00025,21.45131]
[1780218148326,28.83,73809.17,21.8,0.4555,0.00025,21.42643]
[1780218149511,28.83,73809.17,21.8,0.4555,0.00025,21.42643]
[1780218149516,28.83,73809.17,21.8,0.4555,0.00025,21.42643]
[1780218149522,28.83,73809.17,21.8,0.4555,0.00025,21.42643]
[1780218149681,28.83,73809.17,21.8,0.4555,0.00025,21.42643]
[1780218151507,28.82,73806.57,21.8,0.45483,0.00025,21.42162]
[1780218151908,28.82,73806.01,21.8,0.45467,0.00025,21.41669]
[1780218152088,28.82,73806.01,21.8,0.45467,0.00025,21.41669]
[1780218157389,28.81,73806.55,21.8,0.4548,0.00025,21.41762]
[1780218162443,28.81,73806.65,21.8,0.45482,0.00025,21.41775]
[1780218167565,28.8,73806.71,21.8,0.45482,0.00025,21.41779]
[1780218173026,28.8,73808.17,21.8,0.45518,0.00025,21.42041]
[1780218178536,28.79,73808.55,21.8,0.45526,0.00025,21.421]
[1780218183571,28.78,73808.15,21.8,0.45515,0.00025,21.42019]
[1780218185017,28.78,73808.21,21.8,0.45516,0.00025,21.42029]
[1780218185108,28.78,73808.21,21.8,0.45516,0.00025,21.42029]
[1780218185601,28.78,73808.21,21.8,0.45516,0.00025,21.42029]
[1780218191686,28.77,73809.05,21.8,0.45536,0.00026,21.42176]
[1780218191703,28.77,73809.05,21.8,0.45536,0.00026,21.42176]
[1780218191725,28.77,73809.05,21.8,0.45536,0.00026,21.42176]
[1780218191754,28.77,73809.05,21.8,0.45536,0.00026,21.42176]
[1780218192724,28.77,73808.87,21.8,0.45531,0.00026,21.42141]
[1780218192825,28.77,73799.85,21.8,0.45301,0.00025,21.40447]
[1780218194000,28.77,73798.31,21.8,0.45262,0.00025,21.4015]
[1780218194017,28.77,73798.31,21.8,0.45262,0.00025,21.4015]
[1780218198012,28.77,73798.45,21.8,0.45265,0.00025,21.40174]
[1780218198539,28.77,73798.45,21.8,0.45265,0.00025,21.40174]
[1780218199658,28.76,73799.04,21.8,0.45279,0.00025,21.40286]
[1780218203472,28.76,73799.96,21.8,0.45302,0.00025,21.4046]
[1780218203687,28.76,73799.96,21.8,0.45302,0.00025,21.4046]
[1780218204284,28.76,73799.16,21.8,0.45282,0.00025,21.40305]
[1780218204719,28.76,73793.95,21.8,0.45148,0.00025,21.39288]
[1780218205317,28.76,73793.95,21.8,0.45148,0.00025,21.39288]
[1780218210766,28.74,73792.64,21.8,0.45112,0.00025,21.3901]
[1780218212022,28.74,73792.64,21.8,0.45112,0.00025,21.3901]
[1780218217815,28.73,73794.29,21.8,0.4515,0.00026,21.38929]
[1780218222850,28.72,73795.79,21.8,0.45187,0.00026,21.39216]
[1780218228802,28.72,73798.68,21.8,0.45261,0.00026,21.39775]
[1780218230820,28.72,73798.72,21.8,0.45261,0.00026,21.39781]
[1780218235942,28.71,73800.61,21.8,0.45309,0.00026,21.40139]
[1780218239413,28.71,73803.59,21.8,0.45385,0.00026,21.40705]
[1780218239524,28.71,73803.59,21.8,0.45385,0.00026,21.40705]
[1780218239616,28.71,73803.59,21.8,0.45385,0.00026,21.40705]
[1780218239941,28.71,73803.7,21.8,0.45387,0.00026,21.40724]
[1780218239970,28.71,73795.39,21.8,0.45175,0.00026,21.39124]
[1780218241027,28.71,73795.39,21.8,0.45175,0.00026,21.39124]
[1780218241200,28.71,73789.02,21.8,0.45012,0.00026,21.37855]
[1780218244222,28.71,73789.27,21.8,0.45018,0.00026,21.37902]
[1780218244259,28.71,73789.27,21.8,0.45018,0.00026,21.37902]
[1780218244283,28.71,73789.27,21.8,0.45018,0.00026,21.37902]
[1780218244329,28.71,73789.27,21.8,0.45018,0.00026,21.37902]
[1780218244331,28.71,73789.27,21.8,0.45018,0.00026,21.37902]
[1780218244421,28.71,73789.27,21.8,0.45018,0.00026,21.37902]
[1780218244461,28.71,73789.27,21.8,0.45018,0.00026,21.37902]
[1780218244596,28.71,73789.27,21.8,0.45018,0.00026,21.37902]
[1780218244903,28.71,73789.27,21.8,0.45018,0.00026,21.37902]
[1780218244639,28.71,73789.08,21.8,0.45013,0.00026,21.37862]
[1780218244968,28.71,73789.08,21.8,0.45013,0.00026,21.37862]
[1780218245330,28.71,73789.08,21.8,0.45013,0.00026,21.37862]
[1780218245380,28.71,73775.23,21.8,0.4466,0.00026,21.34984]
[1780218246353,28.71,73775.23,21.8,0.4466,0.00026,21.34984]
[1780218246812,28.71,73766.26,21.8,0.44432,0.00025,21.33041]
[1780218247908,28.71,73766.3,21.8,0.44433,0.00025,21.3305]
[1780218248653,28.71,73766.3,21.8,0.44433,0.00025,21.3305]
[1780218250822,28.71,73767.23,21.8,0.44457,0.00025,21.33255]
[1780218256086,28.71,73766.43,21.8,0.44435,0.00025,21.33066]
[1780218258941,28.69,73766.58,21.8,0.44436,0.00025,21.33079]
[1780218265149,28.68,73770.4,21.8,0.44529,0.00026,21.33889]
[1780218270184,28.67,73770.47,21.8,0.4453,0.00026,21.33894]
[1780218278240,28.66,73770.37,21.8,0.44524,0.00026,21.33468]
[1780218282542,28.65,73771.11,21.8,0.44542,0.00026,21.33624]
[1780218284106,28.65,73771.11,21.8,0.44542,0.00026,21.33621]
[1780218285584,28.65,73771.08,21.8,0.4454,0.00026,21.33612]
[1780218286368,28.65,73771.29,21.8,0.44546,0.00026,21.33657]
[1780218286399,28.65,73771.29,21.8,0.44546,0.00026,21.33657]
[1780218288856,28.65,73771.11,21.8,0.44541,0.00026,21.33615]
[1780218289694,28.65,73771.11,21.8,0.44541,0.00026,21.33615]
[1780218290232,28.65,73771.07,21.8,0.44539,0.00026,21.33601]
[1780218291172,28.65,73771.07,21.8,0.44539,0.00026,21.33601]
[1780218292941,28.65,73771.07,21.8,0.44539,0.00026,21.336]
[1780218295636,28.64,73773.52,21.8,0.44601,0.00026,21.34127]
[1780218296665,28.64,73773.75,21.8,0.44606,0.00026,21.34172]
[1780218304421,28.64,73775.19,21.8,0.44642,0.00026,21.34478]
[1780218309457,28.64,73778.81,21.8,0.44735,0.00026,21.35249]
[1780218312783,28.63,73781.08,21.8,0.44793,0.00026,21.35726]
[1780218314439,28.63,73781.25,21.8,0.44797,0.00026,21.35762]
[1780218315320,28.63,73780.97,21.8,0.4479,0.00026,21.35703]
[1780218320534,28.63,73779.14,21.8,0.44743,0.00026,21.35316]
[1780218325030,28.63,73778.12,21.8,0.44716,0.00026,21.35099]
[1780218330605,28.63,73777.27,21.8,0.44694,0.00026,21.34915]
[1780218335640,28.63,73778.66,21.8,0.44728,0.00026,21.34821]
[1780218346719,28.63,73778.73,21.8,0.4473,0.00026,21.34832]
[1780218351755,28.63,73779.22,21.8,0.44742,0.00026,21.34934]
[1780218358804,28.62,73779.25,21.8,0.44742,0.00026,21.34938]
[1780218366408,28.62,73779.25,21.8,0.44742,0.00026,21.34937]
[1780218371895,28.62,73777.9,21.8,0.44707,0.00026,21.34647]
[1780218377864,28.62,73778.05,21.8,0.44711,0.00026,21.34677]
[1780218382759,28.62,73778.21,21.8,0.44715,0.00026,21.34709]
[1780218388009,28.62,73778.67,21.8,0.44726,0.00026,21.34803]
[1780218394050,28.61,73778.5,21.8,0.4472,0.00026,21.34377]
[1780218405127,28.61,73778.54,21.8,0.4472,0.00026,21.3438]
[1780218410162,28.61,73778.94,21.8,0.4473,0.00026,21.34463]
[1780218419225,28.61,73778.96,21.8,0.4473,0.00026,21.34464]
[1780218425424,28.61,73778.99,21.8,0.44731,0.00026,21.3447]
[1780218431308,28.61,73782.93,21.8,0.44832,0.00026,21.35298]
[1780218436344,28.61,73783.5,21.8,0.44847,0.00026,21.35418]
[1780218447421,28.61,73783.45,21.8,0.44846,0.00026,21.3541]
[1780218453463,28.61,73783.43,21.8,0.44844,0.00026,21.3502]
[1780218458497,28.61,73787.06,21.8,0.44938,0.00026,21.35771]
[1780218461160,28.61,73788.47,21.8,0.44974,0.00026,21.3606]
[1780218461219,28.61,73788.47,21.8,0.44974,0.00026,21.3606]
[1780218461388,28.61,73788.47,21.8,0.44974,0.00026,21.3606]
[1780218461519,28.61,73790.96,21.8,0.45038,0.00026,21.36566]
[1780218463162,28.62,73793.42,21.8,0.45102,0.00026,21.37068]
[1780218463470,28.62,73793.42,21.8,0.45102,0.00026,21.37068]
[1780218465862,28.64,73798.34,21.8,0.45232,0.00026,21.38058]
[1780218470452,28.6,73799.49,21.8,0.45255,0.00026,21.3824]
[1780218477631,28.56,73799.02,21.8,0.45234,0.00026,21.38091]
[1780218482666,28.53,73798.92,21.8,0.45226,0.00026,21.3804]
[1780218492736,28.49,73798.92,21.8,0.45218,0.00026,21.37985]
[1780218497885,28.49,73798.92,21.8,0.45218,0.00026,21.37985]
[1780218498521,28.47,73799.0,21.8,0.45216,0.00026,21.37974]
[1780218501403,28.46,73804.26,21.8,0.4535,0.00026,21.38985]
[1780218506835,28.46,73806.35,21.8,0.45403,0.00026,21.3938]
[1780218509746,28.46,73806.35,21.8,0.45403,0.00026,21.3938]
[1780218514604,28.44,73803.7,21.8,0.45332,0.00026,21.38473]
[1780218521943,28.41,73802.32,21.8,0.45289,0.00026,21.38165]
[1780218526984,28.4,73802.37,21.8,0.45288,0.00026,21.38156]
[1780218537770,28.39,73802.48,21.8,0.45288,0.00026,21.38163]
[1780218537791,28.39,73802.48,21.8,0.45288,0.00026,21.38163]
[1780218538061,28.37,73797.13,21.8,0.45147,0.00026,21.37089]
[1780218543097,28.37,73795.37,21.8,0.45102,0.00026,21.3674]
[1780218546835,28.37,73798.48,21.8,0.45182,0.00026,21.3736]
[1780218546845,28.37,73798.48,21.8,0.45182,0.00026,21.3736]
[1780218547509,28.37,73798.4,21.8,0.4518,0.00026,21.37342]
[1780218553167,28.35,73801.91,21.8,0.45267,0.00026,21.3801]
[1780218557092,28.34,73801.96,21.8,0.45267,0.00026,21.38011]
[1780218557109,28.34,73801.96,21.8,0.45267,0.00026,21.38011]
[1780218557129,28.34,73801.96,21.8,0.45267,0.00026,21.38011]
[1780218557131,28.34,73801.96,21.8,0.45267,0.00026,21.38011]
[1780218559147,28.34,73806.89,21.8,0.45394,0.00026,21.38959]
[1780218559157,28.34,73806.89,21.8,0.45394,0.00026,21.38959]
[1780218564250,28.34,73807.42,21.8,0.45408,0.00026,21.39058]
[1780218569285,28.34,73808.63,21.8,0.45439,0.00026,21.39285]
[1780218574840,28.34,73808.76,21.8,0.45441,0.00026,21.38922]
[1780218581369,28.33,73808.95,21.8,0.45445,0.00026,21.38955]
[1780218586403,28.33,73808.88,21.8,0.45443,0.00026,21.3894]
[1780218592446,28.33,73809.21,21.8,0.45451,0.00026,21.39001]
[1780218599495,28.33,73808.87,21.8,0.45442,0.00026,21.38935]
[1780218604841,28.33,73808.69,21.8,0.45438,0.00026,21.38901]
[1780218612589,28.33,73811.12,21.8,0.455,0.00026,21.39357]
[1780218617906,28.33,73810.64,21.8,0.45488,0.00026,21.39266]
[1780218628701,28.33,73808.83,21.8,0.45441,0.00026,21.38925]
[1780218634773,28.33,73808.72,21.8,0.45438,0.00026,21.38904]
[1780218639733,28.33,73813.86,21.8,0.4557,0.00026,21.39479]
[1780218640791,28.33,73823.29,21.8,0.45815,0.00026,21.4118]
[1780218642543,28.33,73824.71,21.8,0.45852,0.00026,21.41429]
[1780218642548,28.33,73824.71,21.8,0.45852,0.00026,21.41429]
[1780218642805,28.33,73824.78,21.8,0.45853,0.00026,21.41441]
[1780218648265,28.33,73824.01,21.8,0.45833,0.00026,21.41305]
[1780218653859,28.32,73822.34,21.8,0.4579,0.00026,21.41009]
[1780218659924,28.32,73822.66,21.8,0.45798,0.00026,21.41064]
[1780218666469,28.32,73823.07,21.8,0.45808,0.00026,21.41135]
[1780218673014,28.32,73821.22,21.8,0.4576,0.00026,21.40805]
[1780218680475,28.32,73821.08,21.8,0.45756,0.00026,21.40779]
[1780218681071,28.32,73816.06,21.8,0.45626,0.00026,21.39872]
[1780218686108,28.32,73813.87,21.8,0.45569,0.00026,21.39469]
[1780218691143,28.32,73814.08,21.8,0.45573,0.00026,21.39121]
[1780218694890,28.32,73814.15,21.8,0.45575,0.00026,21.39134]
[1780218697332,28.32,73814.1,21.8,0.45574,0.00026,21.39125]
[1780218701898,28.32,73815.84,21.8,0.45619,0.00026,21.39444]
[1780218710276,28.31,73816.56,21.8,0.45637,0.00026,21.39574]
[1780218720346,28.31,73816.56,21.8,0.45637,0.00026,21.39572]
[1780218721363,28.31,73816.56,21.8,0.45637,0.00026,21.39572]
[1780218721407,28.31,73816.56,21.8,0.45637,0.00026,21.39572]
[1780218721484,28.31,73816.56,21.8,0.45637,0.00026,21.39572]
[1780218722359,28.31,73810.36,21.8,0.45476,0.00026,21.38422]
[1780218728831,28.31,73809.03,21.8,0.45441,0.00026,21.38171]
[1780218734911,28.31,73808.98,21.8,0.45439,0.00026,21.38159]
[1780218746409,28.3,73810.01,21.8,0.45465,0.00026,21.38345]
[1780218751563,28.3,73809.72,21.8,0.45456,0.00026,21.37901]
[1780218754910,28.3,73809.19,21.8,0.45442,0.00026,21.378]
[1780218760626,28.3,73809.45,21.8,0.45448,0.00026,21.37846]
[1780218766668,28.3,73809.63,21.8,0.45453,0.00026,21.37878]
[1780218771703,28.29,73811.99,21.8,0.45514,0.00026,21.38321]
[1780218781773,28.29,73812.34,21.8,0.45523,0.00026,21.38384]
[1780218786807,28.29,73812.37,21.8,0.45523,0.00026,21.38389]
[1780218788231,28.29,73812.37,21.8,0.45523,0.00026,21.38389]
[1780218790836,28.29,73818.31,21.8,0.45677,0.00026,21.3948]
[1780218795872,28.29,73816.28,21.8,0.45625,0.00026,21.39112]
[1780218800906,28.29,73815.61,21.8,0.45607,0.00026,21.38988]
[1780218805941,28.29,73814.99,21.8,0.45591,0.00026,21.38873]
[1780218819035,28.29,73817.53,21.8,0.45655,0.00026,21.38947]
[1780218824070,28.29,73816.46,21.8,0.45627,0.00026,21.38751]
[1780218829107,28.28,73817.17,21.8,0.45646,0.00026,21.3888]
[1780218841189,28.28,73815.2,21.8,0.45594,0.00026,21.38517]
[1780218846871,28.28,73814.96,21.8,0.45588,0.00026,21.38472]
[1780218846931,28.28,73814.96,21.8,0.45588,0.00026,21.38472]
[1780218847388,28.28,73814.96,21.8,0.45588,0.00026,21.38472]
[1780218856294,28.28,73815.13,21.8,0.45591,0.00026,21.38498]
[1780218859164,28.28,73815.18,21.8,0.45593,0.00026,21.38507]
[1780218859204,28.28,73815.18,21.8,0.45593,0.00026,21.38507]
[1780218859246,28.28,73815.18,21.8,0.45593,0.00026,21.38507]
[1780218859270,28.28,73815.18,21.8,0.45593,0.00026,21.38507]
[1780218872405,28.27,73815.17,21.8,0.45591,0.00026,21.38114]
[1780218876266,28.27,73815.17,21.8,0.45591,0.00026,21.38114]
[1780218877045,28.27,73815.38,21.8,0.45596,0.00026,21.38151]
[1780218882645,28.27,73817.32,21.8,0.45646,0.00026,21.38506]
[1780218892546,28.27,73817.32,21.8,0.45646,0.00026,21.38504]
[1780218897967,28.27,73817.32,21.8,0.45646,0.00026,21.38504]
[1780218897992,28.27,73817.32,21.8,0.45646,0.00026,21.38504]
[1780218897998,28.27,73817.32,21.8,0.45646,0.00026,21.38504]
[1780218898012,28.27,73817.32,21.8,0.45646,0.00026,21.38504]
[1780218898012,28.27,73817.32,21.8,0.45646,0.00026,21.38504]
[1780218898042,28.27,73817.32,21.8,0.45646,0.00026,21.38504]
[1780218898078,28.27,73817.32,21.8,0.45646,0.00026,21.38504]
[1780218898278,28.27,73817.32,21.8,0.45646,0.00026,21.38504]
[1780218898309,28.27,73817.32,21.8,0.45646,0.00026,21.38504]
[1780218898349,28.27,73817.32,21.8,0.45646,0.00026,21.38504]
[1780218898404,28.27,73817.32,21.8,0.45646,0.00026,21.38504]
[1780218898513,28.27,73817.32,21.8,0.45646,0.00026,21.38504]
[1780218899020,28.27,73817.32,21.8,0.45646,0.00026,21.38503]
[1780218899535,28.27,73817.32,21.8,0.45646,0.00026,21.38503]
[1780218899168,28.27,73802.08,21.8,0.45249,0.00026,21.35618]
[1780218899959,28.27,73802.08,21.8,0.45249,0.00026,21.35618]
[1780218900213,28.27,73802.08,21.8,0.45249,0.00026,21.35618]
[1780218900249,28.27,73802.08,21.8,0.45249,0.00026,21.35618]
[1780218900453,28.27,73802.08,21.8,0.45249,0.00026,21.35618]
[1780218900540,28.27,73796.19,21.8,0.45096,0.00026,21.34446]
[1780218900745,28.27,73796.19,21.8,0.45096,0.00026,21.34446]
[1780218900941,28.27,73796.19,21.8,0.45096,0.00026,21.34446]
[1780218901178,28.27,73796.19,21.8,0.45096,0.00026,21.34446]
[1780218901387,28.27,73796.19,21.8,0.45096,0.00026,21.34446]
[1780218902424,28.27,73787.93,21.8,0.44883,0.00026,21.32759]
[1780218903255,28.27,73787.93,21.8,0.44883,0.00026,21.32759]
[1780218908430,28.28,73786.78,21.8,0.44854,0.00026,21.32526]
[1780218909730,28.28,73786.7,21.8,0.44853,0.00026,21.32516]
[1780218910146,28.28,73786.7,21.8,0.44853,0.00026,21.32516]
[1780218911974,28.29,73786.7,21.8,0.44854,0.00026,21.32521]
[1780218914200,28.29,73786.72,21.8,0.44855,0.00026,21.32528]
[1780218914214,28.29,73786.72,21.8,0.44855,0.00026,21.32528]
[1780218916202,28.29,73786.6,21.8,0.44852,0.00026,21.32507]
[1780218922759,28.3,73788.04,21.8,0.44892,0.00026,21.32824]
[1780218928801,28.31,73788.19,21.8,0.44897,0.00026,21.32867]
[1780218932300,28.31,73788.14,21.8,0.44896,0.00026,21.32859]
[1780218939788,28.32,73787.87,21.8,0.4489,0.00026,21.3243]
[1780218946929,28.34,73788.0,21.8,0.44897,0.00026,21.32478]
[1780218953978,28.35,73787.95,21.8,0.44898,0.00026,21.32482]
[1780218968079,28.37,73787.98,21.8,0.44903,0.00026,21.32516]
[1780218968681,28.37,73787.98,21.8,0.44903,0.00026,21.32516]
[1780218971335,28.37,73795.38,21.8,0.45095,0.00026,21.34032]
[1780218973495,28.37,73795.39,21.8,0.45096,0.00026,21.34039]
[1780218973803,28.38,73795.27,21.8,0.45093,0.00026,21.34019]
[1780218979156,28.38,73795.31,21.8,0.45096,0.00026,21.34036]
[1780218984191,28.38,73795.03,21.8,0.45088,0.00026,21.3398]
[1780218988412,28.38,73797.34,21.8,0.45148,0.00026,21.34442]
[1780218988443,28.38,73797.34,21.8,0.45148,0.00026,21.34442]
[1780218988453,28.38,73797.34,21.8,0.45148,0.00026,21.34442]
[1780218988508,28.38,73797.34,21.8,0.45148,0.00026,21.34442]
[1780218988555,28.38,73797.34,21.8,0.45148,0.00026,21.34442]
[1780218994264,28.38,73802.55,21.8,0.45282,0.00026,21.35078]
[1780218998143,28.38,73802.7,21.8,0.45286,0.00026,21.35107]
[1780219006348,28.38,73802.83,21.8,0.45288,0.00026,21.35129]
[1780219011383,28.38,73802.65,21.8,0.45284,0.00026,21.35092]
[1780219017439,28.38,73802.7,21.8,0.45285,0.00026,21.35101]
[1780219017463,28.38,73802.7,21.8,0.45285,0.00026,21.35101]
[1780219017586,28.38,73802.7,21.8,0.45285,0.00026,21.35101]
[1780219017886,28.38,73802.7,21.8,0.45284,0.00026,21.35099]
[1780219017972,28.38,73802.7,21.8,0.45284,0.00026,21.35099]
[1780219017993,28.38,73802.7,21.8,0.45284,0.00026,21.35099]
[1780219018432,28.37,73825.54,21.8,0.45876,0.00026,21.39303]
[1780219019352,28.37,73825.54,21.8,0.45876,0.00026,21.39303]
[1780219019433,28.37,73825.54,21.8,0.45876,0.00026,21.39303]
[1780219019439,28.38,73828.07,21.8,0.45942,0.00026,21.39742]
[1780219021933,28.38,73827.81,21.8,0.45937,0.00026,21.39704]
[1780219028081,28.4,73827.58,21.8,0.45933,0.00026,21.39678]
[1780219033537,28.42,73830.29,21.8,0.46007,0.00026,21.40159]
[1780219036550,28.43,73830.37,21.8,0.4601,0.00026,21.40179]
[1780219036589,28.43,73830.37,21.8,0.4601,0.00026,21.40179]
[1780219036619,28.43,73830.37,21.8,0.46011,0.00026,21.40182]
[1780219036790,28.43,73830.37,21.8,0.46011,0.00026,21.40182]
[1780219040448,28.4,73836.03,21.8,0.46152,0.00026,21.41094]
[1780219040586,28.38,73836.39,21.8,0.46159,0.00026,21.41143]
[1780219045621,28.42,73838.99,21.8,0.46233,0.00026,21.41597]
[1780219048102,28.44,73838.91,21.8,0.46233,0.00026,21.41595]
[1780219053677,28.47,73838.88,21.8,0.46238,0.00026,21.41236]
[1780219054796,28.47,73838.88,21.8,0.46238,0.00026,21.41236]
[1780219055691,28.49,73838.83,21.8,0.46238,0.00026,21.41237]
[1780219060726,28.51,73838.9,21.8,0.46245,0.00026,21.41272]
[1780219064175,28.53,73844.56,21.8,0.46393,0.00026,21.42177]
[1780219069789,28.54,73848.97,21.8,0.46508,0.00026,21.42856]
[1780219074824,28.54,73843.91,21.8,0.46378,0.00026,21.42084]
[1780219079859,28.56,73840.08,21.8,0.46283,0.00026,21.41498]
[1780219081873,28.56,73844.93,21.8,0.46408,0.00026,21.4226]
[1780219082880,28.56,73849.79,21.8,0.46534,0.00026,21.43]
[1780219087708,28.56,73852.7,21.8,0.46609,0.00026,21.43433]
[1780219094120,28.57,73856.58,21.8,0.46709,0.00026,21.44]
[1780219099295,28.57,73855.96,21.8,0.46694,0.00026,21.43912]
[1780219100429,28.57,73858.15,21.8,0.4675,0.00026,21.44227]
[1780219102753,28.57,73859.32,21.8,0.46781,0.00026,21.44394]
[1780219106475,28.57,73859.58,21.8,0.46787,0.00026,21.44431]
[1780219109249,28.57,73859.56,21.8,0.46787,0.00026,21.4443]
[1780219111020,28.58,73859.48,21.8,0.46785,0.00026,21.44419]
[1780219111994,28.58,73859.97,21.8,0.46797,0.00026,21.44103]
[1780219113788,28.58,73859.94,21.8,0.46797,0.00026,21.44099]
[1780219116869,28.58,73859.89,21.8,0.46796,0.00026,21.44093]
[1780219122154,28.58,73859.71,21.8,0.46791,0.00026,21.4407]
[1780219127189,28.59,73861.08,21.8,0.46827,0.00026,21.44264]
[1780219134474,28.59,73861.98,21.8,0.46851,0.00026,21.4439]
[1780219135244,28.59,73862.52,21.8,0.46865,0.00026,21.44466]
[1780219135816,28.59,73863.5,21.8,0.4689,0.00026,21.44602]
[1780219136506,28.59,73863.5,21.8,0.4689,0.00026,21.44602]
[1780219138270,28.59,73863.79,21.8,0.46898,0.00026,21.44642]
[1780219146322,28.59,73865.76,21.8,0.46949,0.00026,21.44912]
[1780219149657,28.59,73866.15,21.8,0.46959,0.00026,21.44965]
[1780219149711,28.59,73866.15,21.8,0.46959,0.00026,21.44965]
[1780219149718,28.59,73866.15,21.8,0.46959,0.00026,21.44965]
[1780219149749,28.59,73866.15,21.8,0.46959,0.00026,21.44965]
[1780219149741,28.59,73866.15,21.8,0.46959,0.00026,21.44966]
[1780219149832,28.59,73866.15,21.8,0.46959,0.00026,21.44966]
[1780219150428,28.59,73866.15,21.8,0.46959,0.00026,21.44966]
[1780219150472,28.59,73872.54,21.8,0.47124,0.00026,21.45811]
[1780219152212,28.59,73875.78,21.8,0.47208,0.00026,21.46226]
[1780219158407,28.59,73878.09,21.8,0.47267,0.00026,21.46516]
[1780219158888,28.59,73878.09,21.8,0.47267,0.00026,21.46516]
[1780219158930,28.59,73878.09,21.8,0.47267,0.00026,21.46516]
[1780219159414,28.59,73871.17,21.8,0.47089,0.00026,21.45633]
[1780219159915,28.59,73871.17,21.8,0.47089,0.00026,21.45633]
[1780219165468,28.59,73867.51,21.8,0.46994,0.00026,21.45146]
[1780219170502,28.59,73869.48,21.8,0.47045,0.00026,21.45409]
[1780219175538,28.59,73869.76,21.8,0.47051,0.00026,21.45061]
[1780219180573,28.59,73867.81,21.8,0.47001,0.00026,21.44803]
[1780219185608,28.59,73870.02,21.8,0.47058,0.00026,21.45097]
[1780219190643,28.59,73870.03,21.8,0.47059,0.00026,21.45098]
[1780219197692,28.59,73867.96,21.8,0.47005,0.00026,21.44824]
[1780219202150,28.6,73867.81,21.8,0.47002,0.00026,21.44804]
[1780219202215,28.6,73867.81,21.8,0.47002,0.00026,21.44804]
[1780219202311,28.6,73867.81,21.8,0.47002,0.00026,21.44804]
[1780219203012,28.6,73863.78,21.8,0.46898,0.00026,21.44258]
[1780219205224,28.6,73859.33,21.8,0.46783,0.00026,21.43639]
[1780219212797,28.6,73859.13,21.8,0.46778,0.00026,21.43614]
[1780219216215,28.6,73858.79,21.8,0.4677,0.00026,21.43567]
[1780219216337,28.6,73858.79,21.8,0.4677,0.00026,21.43567]
[1780219221731,28.61,73859.28,21.8,0.46783,0.00026,21.43638]
[1780219233945,28.61,73856.83,21.8,0.4672,0.00026,21.42908]
[1780219240994,28.62,73857.63,21.8,0.46741,0.00026,21.43025]
[1780219246030,28.62,73857.16,21.8,0.4673,0.00026,21.42959]
[1780219249135,28.62,73859.26,21.8,0.46784,0.00026,21.43258]
[1780219249237,28.62,73859.26,21.8,0.46784,0.00026,21.43258]
[1780219251065,28.62,73854.32,21.8,0.46657,0.00026,21.4255]
[1780219251921,28.62,73854.32,21.8,0.46657,0.00026,21.4255]
[1780219258114,28.62,73853.76,21.8,0.46643,0.00026,21.42471]
[1780219260880,28.63,73854.48,21.8,0.46661,0.00026,21.42576]
[1780219266170,28.63,73850.27,21.8,0.46553,0.00026,21.41958]
[1780219273284,28.63,73848.38,21.8,0.46505,0.00026,21.41676]
[1780219279029,28.63,73848.52,21.8,0.46508,0.00026,21.41697]
[1780219280020,28.63,73844.79,21.8,0.46412,0.00026,21.41129]
[1780219286312,28.62,73842.95,21.8,0.46363,0.00026,21.40835]
[1780219291347,28.61,73843.06,21.8,0.46363,0.00026,21.40457]
[1780219299402,28.6,73843.4,21.8,0.46371,0.00026,21.40504]
[1780219304438,28.6,73845.53,21.8,0.46426,0.00026,21.40836]
[1780219311486,28.61,73845.16,21.8,0.46417,0.00026,21.40782]
[1780219316521,28.61,73844.79,21.8,0.46408,0.00026,21.40727]
[1780219321557,28.61,73845.22,21.8,0.4642,0.00026,21.40795]
[1780219335790,28.61,73845.11,21.8,0.46417,0.00026,21.40779]
[1780219348745,28.62,73845.43,21.8,0.46427,0.00026,21.40837]
[1780219353781,28.63,73843.69,21.8,0.46382,0.00026,21.40184]
[1780219358816,28.63,73843.98,21.8,0.4639,0.00026,21.4023]
[1780219360631,28.63,73843.98,21.8,0.4639,0.00026,21.4023]
[1780219367879,28.63,73843.38,21.8,0.46375,0.00026,21.4014]
[1780219374928,28.63,73843.19,21.8,0.4637,0.00026,21.40112]
[1780219379963,28.63,73843.15,21.8,0.46369,0.00026,21.40106]
[1780219384920,28.63,73843.63,21.8,0.46382,0.00026,21.40181]
[1780219384957,28.63,73843.63,21.8,0.46382,0.00026,21.40181]
[1780219384958,28.63,73843.63,21.8,0.46382,0.00026,21.40181]
[1780219384972,28.63,73843.63,21.8,0.46382,0.00026,21.40181]
[1780219384987,28.63,73843.63,21.8,0.46382,0.00026,21.40181]
[1780219385002,28.63,73843.63,21.8,0.46382,0.00026,21.40181]
[1780219384998,28.63,73842.66,21.8,0.46357,0.00026,21.4003]
[1780219386929,28.63,73839.96,21.8,0.46287,0.00026,21.39606]
[1780219387075,28.63,73843.0,21.8,0.46365,0.00026,21.40083]
[1780219394065,28.64,73842.68,21.8,0.46357,0.00026,21.40034]
[1780219399100,28.64,73839.7,21.8,0.46281,0.00026,21.39567]
[1780219406149,28.64,73839.8,21.8,0.46283,0.00026,21.39583]
[1780219411184,28.64,73840.04,21.8,0.46289,0.00026,21.39233]
[1780219416378,28.63,73840.54,21.8,0.46301,0.00026,21.39311]
[1780219423268,28.63,73840.48,21.8,0.46299,0.00026,21.393]
[1780219428302,28.63,73840.48,21.8,0.46299,0.00026,21.39299]
[1780219434345,28.63,73840.43,21.8,0.46298,0.00026,21.39289]
[1780219439380,28.63,73842.04,21.8,0.46339,0.00026,21.39541]
[1780219444415,28.63,73842.13,21.8,0.46341,0.00026,21.39555]
[1780219451464,28.63,73842.22,21.8,0.46343,0.00026,21.39568]
[1780219452300,28.63,73842.22,21.8,0.46343,0.00026,21.39568]
[1780219452307,28.63,73842.22,21.8,0.46343,0.00026,21.39568]
[1780219457506,28.62,73842.17,21.8,0.46342,0.00026,21.39559]
[1780219462541,28.62,73842.26,21.8,0.46344,0.00026,21.39572]
[1780219467576,28.62,73842.22,21.8,0.46343,0.00026,21.39565]
[1780219468822,28.62,73842.22,21.8,0.46343,0.00026,21.39565]
[1780219471067,28.62,73842.22,21.8,0.46342,0.00026,21.39564]
[1780219471647,28.62,73842.18,21.8,0.46341,0.00026,21.39558]
[1780219472390,28.62,73842.05,21.8,0.46337,0.00026,21.39151]
[1780219474302,28.62,73841.59,21.8,0.46325,0.00026,21.39078]
[1780219474946,28.62,73841.59,21.8,0.46325,0.00026,21.39078]
[1780219476718,28.62,73841.7,21.8,0.46328,0.00026,21.39095]
[1780219479874,28.62,73844.62,21.8,0.46403,0.00026,21.39549]
[1780219488723,28.62,73849.14,21.8,0.4652,0.00026,21.40238]
[1780219491785,28.62,73849.11,21.8,0.46519,0.00026,21.40233]
[1780219497786,28.62,73849.33,21.8,0.46525,0.00026,21.40267]
[1780219500878,28.62,73849.28,21.8,0.46523,0.00026,21.40259]
[1780219504152,28.62,73849.31,21.8,0.46524,0.00026,21.40264]
[1780219504215,28.62,73849.24,21.8,0.46522,0.00026,21.40253]
[1780219504984,28.62,73849.24,21.8,0.46522,0.00026,21.40253]
[1780219512891,28.62,73849.16,21.8,0.4652,0.00026,21.40241]
[1780219518933,28.62,73849.09,21.8,0.46518,0.00026,21.4023]
[1780219525982,28.62,73849.06,21.8,0.46517,0.00026,21.40224]
[1780219531016,28.62,73849.38,21.8,0.46525,0.00026,21.39885]
[1780219536052,28.61,73849.26,21.8,0.46521,0.00026,21.39866]
[1780219537964,28.61,73849.06,21.8,0.46516,0.00026,21.39835]
[1780219545377,28.61,73848.91,21.8,0.46512,0.00026,21.39812]
[1780219551157,28.61,73848.84,21.8,0.4651,0.00026,21.39799]
[1780219556192,28.61,73848.95,21.8,0.46512,0.00026,21.39814]
[1780219564249,28.61,73848.83,21.8,0.46509,0.00026,21.39795]
[1780219570290,28.6,73848.76,21.8,0.46507,0.00026,21.39784]
[1780219573311,28.6,73841.99,21.8,0.46332,0.00026,21.38742]
[1780219578345,28.6,73842.7,21.8,0.4635,0.00026,21.38851]
[1780219584495,28.6,73843.39,21.8,0.46368,0.00026,21.38958]
[1780219585512,28.6,73843.39,21.8,0.46368,0.00026,21.38957]
[1780219593451,28.59,73843.67,21.8,0.46373,0.00026,21.3861]
[1780219594371,28.59,73843.67,21.8,0.46373,0.00026,21.3861]
[1780219596225,28.59,73844.36,21.8,0.46391,0.00026,21.38717]
[1780219596227,28.59,73844.36,21.8,0.46391,0.00026,21.38717]
[1780219595465,28.59,73849.5,21.8,0.46524,0.00026,21.39501]
[1780219596272,28.59,73849.5,21.8,0.46524,0.00026,21.39501]
[1780219596568,28.59,73849.5,21.8,0.46524,0.00026,21.39501]
[1780219596917,28.59,73849.5,21.8,0.46524,0.00026,21.39501]
[1780219599378,28.59,73854.05,21.8,0.46641,0.00026,21.40175]
[1780219600967,28.59,73854.89,21.8,0.46663,0.00026,21.40298]
[1780219606088,28.6,73853.24,21.8,0.4662,0.00026,21.40057]
[1780219611577,28.6,73852.7,21.8,0.46607,0.00026,21.39978]
[1780219616612,28.6,73852.67,21.8,0.46606,0.00026,21.39974]
[1780219617993,28.6,73852.67,21.8,0.46606,0.00026,21.39974]
[1780219618068,28.6,73852.67,21.8,0.46606,0.00026,21.39975]
[1780219626683,28.6,73852.63,21.8,0.46605,0.00026,21.39969]
[1780219627873,28.6,73852.63,21.8,0.46605,0.00026,21.39969]
[1780219634739,28.6,73852.59,21.8,0.46604,0.00026,21.39962]
[1780219639385,28.6,73852.59,21.8,0.46604,0.00026,21.39962]
[1780219640283,28.6,73852.59,21.8,0.46604,0.00026,21.39962]
[1780219640909,28.59,73852.59,21.8,0.46603,0.00026,21.39961]
[1780219649844,28.57,73852.65,21.8,0.46602,0.00026,21.39956]
[1780219652010,28.57,73852.65,21.8,0.46602,0.00026,21.39956]
[1780219652111,28.57,73852.61,21.8,0.46599,0.00026,21.3956]
[1780219658721,28.56,73852.72,21.8,0.46601,0.00026,21.3957]
[1780219668251,28.55,73852.56,21.8,0.46595,0.00026,21.39537]
[1780219678040,28.52,73854.97,21.8,0.46654,0.00026,21.39876]
[1780219680109,28.52,73855.01,21.8,0.46655,0.00026,21.39881]
[1780219685630,28.52,73854.73,21.8,0.46647,0.00026,21.39836]
[1780219686945,28.51,73855.08,21.8,0.46655,0.00026,21.39884]
[1780219687082,28.51,73855.08,21.8,0.46655,0.00026,21.39884]
[1780219687095,28.51,73855.08,21.8,0.46655,0.00026,21.39884]
[1780219687478,28.51,73854.86,21.8,0.46649,0.00026,21.39852]
[1780219693146,28.51,73854.64,21.8,0.46644,0.00026,21.39821]
[1780219698181,28.52,73854.46,21.8,0.46639,0.00026,21.39796]
[1780219703216,28.52,73854.97,21.8,0.46653,0.00026,21.39872]
[1780219708251,28.52,73854.28,21.8,0.46635,0.00026,21.39772]
[1780219711584,28.52,73854.62,21.8,0.46644,0.00026,21.39436]
[1780219714293,28.52,73854.79,21.8,0.46648,0.00026,21.39462]
[1780219719328,28.52,73853.39,21.8,0.46612,0.00026,21.39257]
[1780219725370,28.52,73853.68,21.8,0.4662,0.00026,21.39301]
[1780219732419,28.52,73855.02,21.8,0.46654,0.00026,21.39495]
[1780219737453,28.52,73857.52,21.8,0.46719,0.00026,21.39856]
[1780219739849,28.52,73857.52,21.8,0.46719,0.00026,21.39856]
[1780219745509,28.52,73856.81,21.8,0.46701,0.00026,21.39755]
[1780219750545,28.52,73857.71,21.8,0.46724,0.00026,21.39886]
[1780219752224,28.52,73857.71,21.8,0.46724,0.00026,21.39886]
[1780219758603,28.52,73857.85,21.8,0.46728,0.00026,21.39907]
[1780219763638,28.53,73857.03,21.8,0.46707,0.00026,21.3979]
[1780219770687,28.53,73859.01,21.8,0.46758,0.00026,21.40074]
[1780219776950,28.53,73858.94,21.8,0.46756,0.00026,21.39678]
[1780219787807,28.53,73860.13,21.8,0.46787,0.00026,21.39849]
[1780219792841,28.53,73860.3,21.8,0.46792,0.00026,21.39874]
[1780219798884,28.53,73860.37,21.8,0.46794,0.00026,21.39885]
[1780219806940,28.52,73860.48,21.8,0.46795,0.00026,21.39894]
[1780219807633,28.52,73860.48,21.8,0.46795,0.00026,21.39894]
[1780219812982,28.53,73864.06,21.8,0.46889,0.00026,21.40396]
[1780219820031,28.53,73863.98,21.8,0.46887,0.00026,21.40388]
[1780219829095,28.54,73863.95,21.8,0.46888,0.00026,21.40389]
[1780219838158,28.55,73865.95,21.8,0.4694,0.00026,21.4028]
[1780219843107,28.55,73863.27,21.8,0.46871,0.00026,21.39914]
[1780219844536,28.55,73863.27,21.8,0.46871,0.00026,21.39914]
[1780219848011,28.55,73863.27,21.8,0.46871,0.00026,21.39915]
[1780219852813,28.56,73863.0,21.8,0.46865,0.00026,21.39881]
[1780219853525,28.56,73863.0,21.8,0.46865,0.00026,21.39881]
[1780219860338,28.56,73862.98,21.8,0.46864,0.00026,21.39879]
[1780219861767,28.56,73866.11,21.8,0.46946,0.00026,21.4031]
[1780219863944,28.57,73868.72,21.8,0.47014,0.00026,21.40662]
[1780219864343,28.57,73875.48,21.8,0.47189,0.00026,21.41543]
[1780219864660,28.57,73875.48,21.8,0.47189,0.00026,21.41543]
[1780219865657,28.57,73878.26,21.8,0.47261,0.00026,21.41894]
[1780219867816,28.57,73878.88,21.8,0.47277,0.00026,21.41971]
[1780219867922,28.57,73878.88,21.8,0.47277,0.00026,21.41971]
[1780219868371,28.57,73880.17,21.8,0.4731,0.00026,21.4213]
[1780219873406,28.57,73883.2,21.8,0.47389,0.00026,21.42499]
[1780219873828,28.57,73883.2,21.8,0.47389,0.00026,21.42499]
[1780219879449,28.57,73884.23,21.8,0.47415,0.00026,21.42622]
[1780219884484,28.57,73884.18,21.8,0.47414,0.00026,21.42616]
[1780219890526,28.57,73881.96,21.8,0.47356,0.00026,21.42348]
[1780219893785,28.56,73881.98,21.8,0.47356,0.00026,21.41964]
[1780219899590,28.56,73879.64,21.8,0.47296,0.00026,21.41678]
[1780219904625,28.56,73878.48,21.8,0.47265,0.00026,21.41534]
[1780219909660,28.56,73878.44,21.8,0.47264,0.00026,21.41529]
[1780219915535,28.56,73878.39,21.8,0.47263,0.00026,21.41522]
[1780219916709,28.56,73873.2,21.8,0.47129,0.00026,21.40863]
[1780219921744,28.57,73872.94,21.8,0.47122,0.00026,21.4083]
[1780219926778,28.57,73872.54,21.8,0.47112,0.00026,21.40779]
[1780219931814,28.57,73871.79,21.8,0.47093,0.00026,21.40682]
[1780219940877,28.57,73871.83,21.8,0.47094,0.00026,21.40688]
[1780219946919,28.57,73871.56,21.8,0.47087,0.00026,21.40653]
[1780219961022,28.57,73871.61,21.8,0.47088,0.00026,21.40274]
[1780219966058,28.57,73870.11,21.8,0.47049,0.00026,21.40077]
[1780219976128,28.57,73870.53,21.8,0.4706,0.00026,21.40132]
[1780219982170,28.57,73870.7,21.8,0.47064,0.00026,21.40155]
[1780219982840,28.57,73870.7,21.8,0.47064,0.00026,21.40155]
[1780219987148,28.57,73870.78,21.8,0.47067,0.00026,21.40165]
[1780219987554,28.57,73870.78,21.8,0.47067,0.00026,21.40165]
[1780219988890,28.57,73870.78,21.8,0.47067,0.00026,21.40165]
[1780219989326,28.57,73870.78,21.8,0.47067,0.00026,21.40165]
[1780220003324,28.57,73870.54,21.8,0.4706,0.00026,21.40134]
[1780220008359,28.57,73871.15,21.8,0.47076,0.00026,21.40214]
[1780220012026,28.57,73871.11,21.8,0.47074,0.00026,21.39822]
[1780220012764,28.57,73871.11,21.8,0.47074,0.00026,21.39822]
[1780220020444,28.57,73870.97,21.8,0.47071,0.00026,21.39803]
[1780220025480,28.57,73870.93,21.8,0.4707,0.00026,21.39798]
[1780220033536,28.57,73871.09,21.8,0.47074,0.00026,21.39819]
[1780220038571,28.57,73869.98,21.8,0.47045,0.00026,21.39673]
[1780220042810,28.57,73869.76,21.8,0.4704,0.00026,21.39645]
[1780220045095,28.57,73869.76,21.8,0.4704,0.00026,21.39645]
[1780220049163,28.57,73869.88,21.8,0.47043,0.00026,21.39661]
[1780220049649,28.57,73870.64,21.8,0.47062,0.00026,21.39761]
[1780220054684,28.57,73870.76,21.8,0.47065,0.00026,21.39777]
[1780220060730,28.57,73870.09,21.8,0.47048,0.00026,21.39688]
[1780220065764,28.57,73869.43,21.8,0.47031,0.00026,21.39601]
[1780220074664,28.57,73869.85,21.8,0.47042,0.00026,21.39657]
[1780220074828,28.57,73870.11,21.8,0.47048,0.00026,21.39304]
[1780220084905,28.58,73869.99,21.8,0.47045,0.00026,21.3929]
[1780220090183,28.58,73869.76,21.8,0.47039,0.00026,21.3926]
[1780220095964,28.58,73870.05,21.8,0.47047,0.00026,21.39299]
[1780220096021,28.58,73870.05,21.8,0.47047,0.00026,21.39299]
[1780220096989,28.58,73863.55,21.8,0.46879,0.00026,21.38422]
[1780220101118,28.58,73865.73,21.8,0.46936,0.00026,21.38722]
[1780220101121,28.58,73865.73,21.8,0.46936,0.00026,21.38722]
[1780220108070,28.59,73866.02,21.8,0.46944,0.00026,21.38764]
[1780220113244,28.59,73866.02,21.8,0.46944,0.00026,21.38766]
[1780220114240,28.6,73866.02,21.8,0.46945,0.00026,21.3877]
[1780220115057,28.6,73866.02,21.8,0.46945,0.00026,21.3877]
[1780220115231,28.6,73866.02,21.8,0.46945,0.00026,21.3877]
[1780220115333,28.6,73866.02,21.8,0.46945,0.00026,21.3877]
[1780220115372,28.6,73866.02,21.8,0.46945,0.00026,21.3877]
[1780220117296,28.6,73862.71,21.8,0.4686,0.00026,21.38318]
[1780220124179,28.65,73862.79,21.8,0.46869,0.00026,21.38358]
[1780220129214,28.68,73862.54,21.8,0.46867,0.00026,21.38343]
[1780220132778,28.69,73861.12,21.8,0.46831,0.00026,21.37765]
[1780220132787,28.7,73861.09,21.8,0.46832,0.00026,21.37767]
[1780220138277,28.72,73858.7,21.8,0.46773,0.00026,21.37442]
[1780220143312,28.72,73858.68,21.8,0.46772,0.00026,21.3744]
[1780220152375,28.72,73859.05,21.8,0.46782,0.00026,21.37494]
[1780220158416,28.73,73858.18,21.8,0.4676,0.00026,21.37372]
[1780220163452,28.73,73858.04,21.8,0.46756,0.00026,21.37353]
[1780220163452,28.73,73858.04,21.8,0.46756,0.00026,21.37353]
[1780220167330,28.73,73857.97,21.8,0.46755,0.00026,21.37343]
[1780220170502,28.73,73853.07,21.8,0.46629,0.00026,21.36639]
[1780220175538,28.73,73851.3,21.8,0.46583,0.00026,21.36379]
[1780220177907,28.73,73850.21,21.8,0.46555,0.00026,21.36217]
[1780220183593,28.72,73847.51,21.8,0.46485,0.00026,21.35811]
[1780220188629,28.72,73847.61,21.8,0.46487,0.00026,21.35825]
[1780220193671,28.72,73847.58,21.8,0.46486,0.00026,21.35432]
[1780220195496,28.72,73847.64,21.8,0.46487,0.00026,21.35441]
[1780220196905,28.72,73847.63,21.8,0.46487,0.00026,21.35439]
[1780220197816,28.72,73847.63,21.8,0.46487,0.00026,21.35439]
[1780220197866,28.72,73849.75,21.8,0.46541,0.00026,21.35756]
[1780220197878,28.72,73849.75,21.8,0.46541,0.00026,21.35756]
[1780220199810,28.72,73847.42,21.8,0.46481,0.00026,21.35407]
[1780220205769,28.71,73844.46,21.8,0.46404,0.00026,21.34952]
[1780220210804,28.71,73844.34,21.8,0.46401,0.00026,21.34931]
[1780220210889,28.71,73844.34,21.8,0.46401,0.00026,21.34931]
[1780220221154,28.71,73844.37,21.8,0.46401,0.00026,21.34931]
[1780220227925,28.7,73844.37,21.8,0.464,0.00026,21.34926]
[1780220237995,28.69,73844.37,21.8,0.46398,0.00026,21.34921]
[1780220251091,28.68,73844.31,21.8,0.46395,0.00026,21.34516]
[1780220256126,28.68,73843.65,21.8,0.46377,0.00026,21.34412]
[1780220261161,28.67,73843.69,21.8,0.46377,0.00026,21.34415]
[1780220261974,28.67,73843.69,21.8,0.46377,0.00026,21.34415]
[1780220267203,28.67,73844.12,21.8,0.46388,0.00026,21.34478]
[1780220277273,28.66,73844.12,21.8,0.46387,0.00026,21.34472]
[1780220281394,28.66,73844.12,21.8,0.46387,0.00026,21.34472]
[1780220281423,28.66,73844.12,21.8,0.46387,0.00026,21.34472]
[1780220281454,28.66,73844.12,21.8,0.46387,0.00026,21.34472]
[1780220282295,28.66,73846.54,21.8,0.46449,0.00026,21.34842]
[1780220288350,28.65,73851.93,21.8,0.46587,0.00026,21.35647]
[1780220292945,28.65,73852.12,21.8,0.46592,0.00026,21.35675]
[1780220293409,28.65,73852.49,21.8,0.46601,0.00026,21.35729]
[1780220295024,28.65,73852.58,21.8,0.46603,0.00026,21.35742]
[1780220295028,28.65,73852.58,21.8,0.46603,0.00026,21.35741]
[1780220304509,28.65,73852.63,21.8,0.46604,0.00026,21.35748]
[1780220304596,28.65,73852.63,21.8,0.46604,0.00026,21.35746]
[1780220305100,28.65,73852.63,21.8,0.46604,0.00026,21.35746]
[1780220306237,28.65,73857.19,21.8,0.46722,0.00026,21.36408]
[1780220306296,28.65,73857.19,21.8,0.46722,0.00026,21.36408]
[1780220306361,28.65,73857.19,21.8,0.46722,0.00026,21.36408]
[1780220306374,28.65,73857.19,21.8,0.46722,0.00026,21.36408]
[1780220306499,28.65,73857.19,21.8,0.46722,0.00026,21.36408]
[1780220306711,28.65,73861.22,21.8,0.46826,0.00026,21.36976]
[1780220307303,28.65,73861.22,21.8,0.46826,0.00026,21.36976]
[1780220307507,28.65,73869.8,21.8,0.47047,0.00026,21.38141]
[1780220309393,28.65,73870.84,21.8,0.47074,0.00026,21.38278]
[1780220311338,28.65,73872.16,21.8,0.47109,0.00026,21.38451]
[1780220311341,28.65,73872.16,21.8,0.47109,0.00026,21.38451]
[1780220313338,28.65,73873.07,21.8,0.47132,0.00026,21.38182]
[1780220313342,28.65,73873.07,21.8,0.47132,0.00026,21.38182]
[1780220317633,28.65,73873.12,21.8,0.47133,0.00026,21.38189]
[1780220322500,28.65,73873.5,21.8,0.47143,0.00026,21.38239]
[1780220328656,28.66,73877.33,21.8,0.47243,0.00026,21.38725]
[1780220337718,28.66,73879.26,21.8,0.47293,0.00026,21.38966]
[1780220342757,28.66,73878.51,21.8,0.47273,0.00026,21.38873]
[1780220344025,28.66,73874.35,21.8,0.47166,0.00026,21.3835]
[1780220351820,28.66,73871.43,21.8,0.47091,0.00026,21.37974]
[1780220359876,28.66,73871.5,21.8,0.47093,0.00026,21.37984]
[1780220365917,28.66,73871.46,21.8,0.47092,0.00026,21.3798]
[1780220372115,28.66,73871.42,21.8,0.47091,0.00026,21.37975]
[1780220378002,28.66,73871.32,21.8,0.47088,0.00026,21.37575]
[1780220383037,28.66,73871.3,21.8,0.47087,0.00026,21.37573]
[1780220388072,28.66,73871.32,21.8,0.47088,0.00026,21.37575]
[1780220393107,28.66,73871.53,21.8,0.47093,0.00026,21.37602]
[1780220401165,28.66,73869.4,21.8,0.47038,0.00026,21.37323]
[1780220409221,28.66,73869.41,21.8,0.47038,0.00026,21.37324]
[1780220412044,28.66,73869.41,21.8,0.47038,0.00026,21.37324]
[1780220412253,28.66,73869.41,21.8,0.47038,0.00026,21.37324]
[1780220413250,28.66,73881.21,21.8,0.47343,0.00026,21.3882]
[1780220417594,28.66,73882.5,21.8,0.47376,0.00026,21.38976]
[1780220423324,28.66,73883.41,21.8,0.474,0.00026,21.39084]
[1780220424364,28.66,73883.41,21.8,0.474,0.00026,21.39084]
[1780220431380,28.65,73884.51,21.8,0.47427,0.00026,21.38826]
[1780220436414,28.65,73886.07,21.8,0.47467,0.00026,21.39008]
[1780220441450,28.65,73886.3,21.8,0.47472,0.00026,21.39035]
[1780220444029,28.65,73886.18,21.8,0.47469,0.00026,21.3902]
[1780220444075,28.65,73886.18,21.8,0.47469,0.00026,21.3902]
[1780220444083,28.65,73886.18,21.8,0.47469,0.00026,21.3902]
[1780220445460,28.65,73887.46,21.8,0.47502,0.00026,21.39169]
[1780220446100,28.65,73887.46,21.8,0.47502,0.00026,21.39169]
[1780220446552,28.65,73889.55,21.8,0.47556,0.00026,21.3941]
[1780220447263,28.65,73890.17,21.8,0.47572,0.00026,21.3948]
[1780220447554,28.65,73890.17,21.8,0.47572,0.00026,21.3948]
[1780220452279,28.65,73898.07,21.8,0.47777,0.00026,21.40349]
[1780220452281,28.65,73898.07,21.8,0.47777,0.00026,21.40349]
[1780220452341,28.65,73898.07,21.8,0.47777,0.00026,21.40349]
[1780220452391,28.65,73898.07,21.8,0.47777,0.00026,21.40349]
[1780220454439,28.65,73901.31,21.8,0.47861,0.00026,21.4069]
[1780220459576,28.65,73905.68,21.8,0.47974,0.00026,21.41134]
[1780220465618,28.65,73907.16,21.8,0.48012,0.00026,21.41281]
[1780220470653,28.65,73907.18,21.8,0.48013,0.00026,21.41284]
[1780220475693,28.66,73907.81,21.8,0.4803,0.00026,21.41346]
[1780220480723,28.66,73909.94,21.8,0.48085,0.00026,21.41553]
[1780220485193,28.66,73910.04,21.8,0.48088,0.00026,21.41563]
[1780220485236,28.66,73910.04,21.8,0.48088,0.00026,21.41563]
[1780220485263,28.66,73910.04,21.8,0.48088,0.00026,21.41563]
[1780220485311,28.66,73910.04,21.8,0.48088,0.00026,21.41563]
[1780220485468,28.66,73910.04,21.8,0.48088,0.00026,21.41563]
[1780220485507,28.66,73910.04,21.8,0.48088,0.00026,21.41563]
[1780220485600,28.66,73910.04,21.8,0.48088,0.00026,21.41563]
[1780220485719,28.66,73910.04,21.8,0.48088,0.00026,21.41563]
[1780220485949,28.66,73915.27,21.8,0.48223,0.00026,21.42051]
[1780220486424,28.66,73915.27,21.8,0.48223,0.00026,21.42051]
[1780220486765,28.66,73924.12,21.8,0.48452,0.00026,21.4282]
[1780220487651,28.66,73924.12,21.8,0.48452,0.00026,21.4282]
[1780220487677,28.66,73924.12,21.8,0.48452,0.00026,21.4282]
[1780220489008,28.66,73924.91,21.8,0.48472,0.00026,21.42885]
[1780220494821,28.65,73923.84,21.8,0.48443,0.00026,21.42408]
[1780220498067,28.65,73923.75,21.8,0.48441,0.00026,21.42401]
[1780220498168,28.64,73922.94,21.8,0.48419,0.00026,21.42332]
[1780220498967,28.64,73922.94,21.8,0.48419,0.00026,21.42332]
[1780220498970,28.64,73922.94,21.8,0.48419,0.00026,21.42332]
[1780220499856,28.64,73913.83,21.8,0.48183,0.00026,21.41527]
[1780220500304,28.64,73913.83,21.8,0.48183,0.00026,21.41527]
[1780220505898,28.63,73913.5,21.8,0.48174,0.00026,21.41495]
[1780220510933,28.63,73913.47,21.8,0.48173,0.00026,21.41492]
[1780220512420,28.63,73913.47,21.8,0.48173,0.00026,21.41492]
[1780220519996,28.63,73915.61,21.8,0.48228,0.00026,21.41688]
[1780220526038,28.63,73915.69,21.8,0.4823,0.00026,21.41695]
[1780220531766,28.63,73913.6,21.8,0.48176,0.00026,21.41503]
[1780220537115,28.62,73913.6,21.8,0.48176,0.00026,21.41503]
[1780220547187,28.62,73913.6,21.8,0.48176,0.00026,21.41503]
[1780220549337,28.62,73913.46,21.8,0.48172,0.00026,21.4149]
[1780220550869,28.62,73913.41,21.8,0.48171,0.00026,21.41485]
[1780220556619,28.62,73915.55,21.8,0.48226,0.00026,21.41294]
[1780220562292,28.62,73915.56,21.8,0.48226,0.00026,21.41295]
[1780220567326,28.62,73913.67,21.8,0.48177,0.00026,21.41121]
[1780220569341,28.62,73907.76,21.8,0.48024,0.00026,21.40558]
[1780220572577,28.62,73907.59,21.8,0.48019,0.00026,21.40541]
[1780220578419,28.61,73907.17,21.8,0.48008,0.00026,21.40499]
[1780220581618,28.61,73905.43,21.8,0.47963,0.00026,21.40326]
[1780220583455,28.61,73900.62,21.8,0.47838,0.00026,21.39834]
[1780220588490,28.61,73900.68,21.8,0.47839,0.00026,21.39839]
[1780220593525,28.61,73899.77,21.8,0.47815,0.00026,21.39743]
[1780220599569,28.6,73899.26,21.8,0.47802,0.00026,21.39688]
[1780220602595,28.6,73899.26,21.8,0.47802,0.00026,21.39688]
[1780220604678,28.6,73899.26,21.8,0.47801,0.00026,21.39687]
[1780220604694,28.6,73899.26,21.8,0.47801,0.00026,21.39687]
[1780220604694,28.6,73899.26,21.8,0.47801,0.00026,21.39687]
[1780220604793,28.6,73899.26,21.8,0.47801,0.00026,21.39687]
[1780220604911,28.6,73899.26,21.8,0.47801,0.00026,21.39687]
[1780220605613,28.6,73899.26,21.8,0.47801,0.00026,21.39686]
[1780220606353,28.6,73894.78,21.8,0.47685,0.00026,21.39203]
[1780220606609,28.6,73894.78,21.8,0.47685,0.00026,21.39203]
[1780220606850,28.6,73894.78,21.8,0.47685,0.00026,21.39203]
[1780220606951,28.6,73887.1,21.8,0.47486,0.00026,21.38333]
[1780220607519,28.6,73887.1,21.8,0.47486,0.00026,21.38333]
[1780220607625,28.6,73879.72,21.8,0.47294,0.00026,21.37447]
[1780220613667,28.6,73878.9,21.8,0.47273,0.00026,21.36958]
[1780220619709,28.6,73878.73,21.8,0.47268,0.00026,21.36937]
[1780220620920,28.6,73878.73,21.8,0.47268,0.00026,21.36937]
[1780220631792,28.58,73879.32,21.8,0.47282,0.00026,21.37005]
[1780220636828,28.58,73877.73,21.8,0.4724,0.00026,21.36805]
[1780220640607,28.58,73877.09,21.8,0.47223,0.00026,21.36723]
[1780220640660,28.58,73877.09,21.8,0.47223,0.00026,21.36723]
[1780220641253,28.58,73877.09,21.8,0.47223,0.00026,21.36723]
[1780220641278,28.58,73882.26,21.8,0.47357,0.00026,21.37361]
[1780220641798,28.58,73882.26,21.8,0.47357,0.00026,21.37361]
[1780220646898,28.57,73883.01,21.8,0.47376,0.00026,21.37451]
[1780220651933,28.57,73882.56,21.8,0.47364,0.00026,21.37395]
[1780220658982,28.57,73886.68,21.8,0.47471,0.00026,21.37885]
[1780220664018,28.56,73886.75,21.8,0.47472,0.00026,21.37892]
[1780220669053,28.56,73886.15,21.8,0.47456,0.00026,21.3782]
[1780220675096,28.55,73884.44,21.8,0.47411,0.00026,21.37228]
[1780220681138,28.55,73883.16,21.8,0.47377,0.00026,21.37074]
[1780220685166,28.55,73878.49,21.8,0.47256,0.00026,21.365]
[1780220688404,28.55,73875.44,21.8,0.47177,0.00026,21.36116]
[1780220688435,28.55,73875.44,21.8,0.47177,0.00026,21.36116]
[1780220688483,28.55,73875.44,21.8,0.47177,0.00026,21.36116]
[1780220688544,28.55,73875.44,21.8,0.47177,0.00026,21.36116]
[1780220688733,28.55,73875.44,21.8,0.47177,0.00026,21.36116]
[1780220689380,28.55,73875.44,21.8,0.47177,0.00026,21.36116]
[1780220689194,28.55,73868.71,21.8,0.47002,0.00026,21.35237]
[1780220690418,28.55,73866.46,21.8,0.46944,0.00026,21.34934]
[1780220690959,28.55,73866.46,21.8,0.46944,0.00026,21.34934]
[1780220690990,28.55,73866.46,21.8,0.46944,0.00026,21.34934]
[1780220696243,28.56,73864.08,21.8,0.46883,0.00026,21.3461]
[1780220697455,28.56,73864.67,21.8,0.46898,0.00026,21.34692]
[1780220697466,28.56,73864.67,21.8,0.46898,0.00026,21.34692]
[1780220697478,28.56,73864.67,21.8,0.46898,0.00026,21.34692]
[1780220697518,28.56,73864.67,21.8,0.46898,0.00026,21.34692]
[1780220697525,28.56,73864.67,21.8,0.46898,0.00026,21.34692]
[1780220697573,28.56,73864.67,21.8,0.46898,0.00026,21.34692]
[1780220697595,28.56,73864.67,21.8,0.46898,0.00026,21.34692]
[1780220698257,28.56,73873.48,21.8,0.47127,0.00026,21.35867]
[1780220698543,28.56,73873.48,21.8,0.47127,0.00026,21.35867]
[1780220699264,28.56,73880.01,21.8,0.47296,0.00026,21.36692]
[1780220699768,28.56,73880.01,21.8,0.47296,0.00026,21.36692]
[1780220699807,28.56,73880.01,21.8,0.47296,0.00026,21.36692]
[1780220700131,28.56,73880.01,21.8,0.47296,0.00026,21.36692]
[1780220700271,28.56,73871.97,21.8,0.47088,0.00026,21.35671]
[1780220705308,28.56,73869.58,21.8,0.47026,0.00026,21.35356]
[1780220710394,28.56,73869.25,21.8,0.47017,0.00026,21.35313]
[1780220716385,28.56,73869.16,21.8,0.47015,0.00026,21.35301]
[1780220719124,28.56,73869.17,21.8,0.47015,0.00026,21.35303]
[1780220719175,28.56,73869.17,21.8,0.47015,0.00026,21.35303]
[1780220721706,28.56,73872.24,21.8,0.47095,0.00026,21.35707]
[1780220721714,28.56,73872.24,21.8,0.47095,0.00026,21.35707]
[1780220728237,28.56,73868.17,21.8,0.46989,0.00026,21.35169]
[1780220733418,28.56,73867.47,21.8,0.46971,0.00026,21.34688]
[1780220737534,28.56,73862.18,21.8,0.46833,0.00026,21.33963]
[1780220742569,28.57,73861.61,21.8,0.46819,0.00026,21.33884]
[1780220747604,28.57,73862.03,21.8,0.4683,0.00026,21.33943]
[1780220752639,28.57,73865.65,21.8,0.46924,0.00026,21.34444]
[1780220755660,28.57,73870.27,21.8,0.47044,0.00026,21.35064]
[1780220760695,28.57,73870.84,21.8,0.47059,0.00026,21.35139]
[1780220764558,28.57,73870.84,21.8,0.47059,0.00026,21.35139]
[1780220767748,28.57,73877.53,21.8,0.47232,0.00026,21.35999]
[1780220773788,28.56,73878.99,21.8,0.4727,0.00026,21.3618]
[1780220778472,28.56,73880.76,21.8,0.47315,0.00026,21.36398]
[1780220778824,28.56,73879.97,21.8,0.47295,0.00026,21.36301]
[1780220779613,28.56,73879.97,21.8,0.47295,0.00026,21.36301]
[1780220784866,28.56,73880.34,21.8,0.47304,0.00026,21.36345]
[1780220787660,28.56,73880.51,21.8,0.47308,0.00026,21.36366]
[1780220787689,28.56,73880.51,21.8,0.47308,0.00026,21.36366]
[1780220787707,28.56,73880.51,21.8,0.47308,0.00026,21.36366]
[1780220787728,28.56,73880.51,21.8,0.47308,0.00026,21.36366]
[1780220794935,28.56,73881.29,21.8,0.47328,0.00026,21.36073]
[1780220800978,28.55,73880.28,21.8,0.47301,0.00026,21.35948]
[1780220806494,28.55,73881.29,21.8,0.47327,0.00026,21.36071]
[1780220807105,28.55,73882.23,21.8,0.47352,0.00026,21.36186]
[1780220813062,28.55,73881.9,21.8,0.47343,0.00026,21.36145]
[1780220818097,28.55,73884.55,21.8,0.47412,0.00026,21.36464]
[1780220823132,28.55,73881.3,21.8,0.47327,0.00026,21.36071]
[1780220828167,28.55,73881.23,21.8,0.47325,0.00026,21.36062]
[1780220834210,28.55,73881.34,21.8,0.47328,0.00026,21.36074]
[1780220844280,28.54,73881.34,21.8,0.47327,0.00026,21.36072]
[1780220849316,28.54,73881.41,21.8,0.47329,0.00026,21.3608]
[1780220852114,28.54,73880.53,21.8,0.47305,0.00026,21.35584]
[1780220857372,28.54,73882.26,21.8,0.4735,0.00026,21.35795]
[1780220863414,28.53,73884.37,21.8,0.47405,0.00026,21.36049]
[1780220868449,28.53,73884.18,21.8,0.474,0.00026,21.36026]
[1780220873484,28.53,73882.55,21.8,0.47357,0.00026,21.35829]
[1780220881252,28.53,73882.53,21.8,0.47356,0.00026,21.35826]
[1780220886575,28.53,73881.43,21.8,0.47328,0.00026,21.35692]
[1780220891610,28.53,73881.23,21.8,0.47323,0.00026,21.35667]
[1780220894251,28.53,73877.73,21.8,0.47232,0.00026,21.35233]
[1780220899666,28.53,73878.07,21.8,0.47241,0.00026,21.35276]
[1780220908728,28.53,73878.94,21.8,0.47263,0.00026,21.35386]
[1780220910269,28.53,73878.94,21.8,0.47263,0.00026,21.35386]
[1780220910469,28.53,73878.94,21.8,0.47263,0.00026,21.35386]
[1780220912756,28.53,73884.64,21.8,0.47411,0.00026,21.35694]
[1780220917794,28.53,73885.31,21.8,0.47428,0.00026,21.35773]
[1780220922829,28.53,73885.49,21.8,0.47433,0.00026,21.35794]
[1780220927162,28.53,73885.82,21.8,0.47441,0.00026,21.35833]
[1780220927166,28.53,73885.82,21.8,0.47441,0.00026,21.35833]
[1780220934913,28.53,73886.06,21.8,0.47447,0.00026,21.3586]
[1780220937579,28.53,73886.06,21.8,0.47447,0.00026,21.3586]
[1780220937934,28.53,73886.43,21.8,0.47457,0.00026,21.35904]
[1780220942912,28.53,73886.12,21.8,0.47448,0.00026,21.35866]
[1780220944894,28.52,73889.16,21.8,0.47527,0.00026,21.36221]
[1780220945990,28.52,73896.55,21.8,0.4772,0.00026,21.37049]
[1780220947983,28.52,73897.45,21.8,0.47743,0.00026,21.37147]
[1780220949534,28.52,73898.1,21.8,0.4776,0.00026,21.37216]
[1780220949830,28.52,73898.05,21.8,0.47758,0.00026,21.3721]
[1780220950919,28.52,73898.43,21.8,0.47768,0.00026,21.37251]
[1780220957212,28.52,73899.84,21.8,0.47804,0.00026,21.374]
[1780220957248,28.52,73899.84,21.8,0.47804,0.00026,21.374]
[1780220957288,28.52,73899.84,21.8,0.47804,0.00026,21.374]
[1780220958694,28.51,73894.11,21.8,0.47655,0.00026,21.36777]
[1780220959725,28.51,73893.05,21.8,0.47627,0.00026,21.36659]
[1780220965593,28.51,73890.57,21.8,0.47562,0.00026,21.36377]
[1780220966478,28.51,73890.64,21.8,0.47564,0.00026,21.36385]
[1780220970546,28.51,73886.6,21.8,0.47459,0.00026,21.35915]
[1780220971600,28.51,73890.58,21.8,0.47562,0.00026,21.36377]
[1780220978226,28.51,73893.66,21.8,0.47642,0.00026,21.36337]
[1780220983261,28.51,73894.0,21.8,0.47651,0.00026,21.36375]
[1780220989303,28.51,73894.11,21.8,0.47654,0.00026,21.36388]
[1780220991003,28.51,73893.99,21.8,0.4765,0.00026,21.36374]
[1780220991056,28.51,73893.99,21.8,0.4765,0.00026,21.36374]
[1780220996469,28.51,73893.89,21.8,0.47648,0.00026,21.36363]
[1780221002202,28.51,73893.88,21.8,0.47648,0.00026,21.36362]
[1780221002205,28.51,73893.88,21.8,0.47648,0.00026,21.36362]
[1780221003403,28.51,73888.06,21.8,0.47496,0.00026,21.35699]
[1780221010355,28.51,73886.8,21.8,0.47463,0.00026,21.35551]
[1780221010599,28.51,73886.8,21.8,0.47463,0.00026,21.35551]
[1780221010668,28.51,73886.8,21.8,0.47463,0.00026,21.35551]
[1780221012672,28.51,73886.39,21.8,0.47453,0.00026,21.35502]
[1780221012740,28.5,73886.39,21.8,0.47452,0.00026,21.35502]
[1780221020525,28.5,73886.41,21.8,0.47453,0.00026,21.35503]
[1780221034622,28.5,73886.41,21.8,0.47451,0.00026,21.35113]
[1780221035414,28.5,73886.41,21.8,0.47451,0.00026,21.35113]
[1780221041406,28.5,73886.41,21.8,0.47451,0.00026,21.35113]
[1780221046707,28.49,73886.11,21.8,0.47443,0.00026,21.35075]
[1780221051742,28.49,73886.8,21.8,0.4746,0.00026,21.35156]
[1780221060410,28.49,73886.8,21.8,0.4746,0.00026,21.35155]
[1780221062436,28.48,73885.48,21.8,0.47426,0.00026,21.34998]
[1780221069868,28.48,73884.27,21.8,0.47393,0.00026,21.34851]
[1780221072340,28.48,73884.27,21.8,0.47393,0.00026,21.34851]
[1780221072350,28.48,73884.27,21.8,0.47393,0.00026,21.34851]
[1780221074362,28.48,73883.5,21.8,0.47373,0.00026,21.34758]
[1780221084357,28.48,73882.22,21.8,0.4734,0.00026,21.34602]
[1780221086370,28.48,73882.06,21.8,0.47336,0.00026,21.34582]
[1780221092022,28.48,73876.44,21.8,0.47189,0.00026,21.33493]
[1780221093010,28.48,73876.44,21.8,0.47189,0.00026,21.33493]
[1780221093084,28.48,73876.44,21.8,0.47189,0.00026,21.33493]
[1780221093233,28.48,73876.44,21.8,0.47189,0.00026,21.33493]
[1780221094038,28.48,73870.4,21.8,0.47031,0.00026,21.32707]
[1780221096377,28.48,73868.34,21.8,0.46978,0.00026,21.32431]
[1780221097059,28.48,73863.05,21.8,0.4684,0.00026,21.31706]
[1780221100080,28.48,73857.15,21.8,0.46686,0.00026,21.30866]
[1780221101679,28.48,73857.15,21.8,0.46686,0.00026,21.30866]
[1780221102907,28.48,73853.0,21.8,0.46578,0.00026,21.30258]
[1780221103495,28.48,73853.0,21.8,0.46578,0.00026,21.30258]
[1780221104424,28.48,73852.4,21.8,0.46563,0.00026,21.30169]
[1780221105897,28.48,73852.45,21.8,0.46564,0.00026,21.30177]
[1780221110544,28.48,73850.99,21.8,0.46526,0.00026,21.2996]
[1780221115973,28.49,73851.2,21.8,0.46532,0.00026,21.29993]
[1780221121227,28.49,73847.35,21.8,0.46433,0.00026,21.29411]
[1780221127659,28.49,73845.2,21.8,0.46377,0.00026,21.29079]
[1780221127682,28.49,73845.2,21.8,0.46377,0.00026,21.29079]
[1780221127687,28.49,73845.2,21.8,0.46377,0.00026,21.29079]
[1780221127698,28.49,73845.2,21.8,0.46377,0.00026,21.29079]
[1780221127783,28.49,73845.17,21.8,0.46376,0.00026,21.29074]
[1780221129098,28.49,73842.36,21.8,0.46303,0.00026,21.28633]
[1780221129683,28.49,73842.36,21.8,0.46303,0.00026,21.28633]
[1780221130207,28.49,73841.7,21.8,0.46286,0.00026,21.28529]
[1780221136332,28.49,73840.42,21.8,0.46252,0.00026,21.28324]
[1780221141367,28.49,73842.52,21.8,0.46307,0.00026,21.28658]
[1780221146402,28.49,73839.42,21.8,0.46226,0.00026,21.28164]
[1780221147673,28.49,73839.42,21.8,0.46226,0.00026,21.28164]
[1780221149423,28.49,73834.2,21.8,0.46091,0.00026,21.27312]
[1780221149952,28.49,73834.2,21.8,0.46091,0.00026,21.27312]
[1780221150663,28.49,73834.2,21.8,0.46091,0.00026,21.27312]
[1780221156290,28.49,73830.53,21.8,0.45994,0.00026,21.26307]
[1780221156292,28.49,73830.53,21.8,0.45994,0.00026,21.26307]
[1780221157123,28.49,73827.75,21.8,0.45922,0.00026,21.25834]
[1780221158345,28.49,73826.19,21.8,0.45881,0.00026,21.25565]
[1780221158353,28.49,73826.19,21.8,0.45881,0.00026,21.25565]
[1780221160220,28.49,73826.13,21.8,0.45879,0.00026,21.25553]
[1780221160333,28.49,73826.13,21.8,0.45879,0.00026,21.25553]
[1780221162218,28.49,73823.92,21.8,0.45822,0.00026,21.25168]
[1780221167550,28.48,73821.31,21.8,0.45753,0.00026,21.24704]
[1780221172584,28.48,73820.46,21.8,0.4573,0.00026,21.24549]
[1780221177620,28.47,73820.38,21.8,0.45727,0.00026,21.24531]
[1780221182442,28.47,73820.03,21.8,0.45718,0.00026,21.24465]
[1780221182536,28.47,73820.03,21.8,0.45718,0.00026,21.24465]
[1780221182542,28.47,73820.03,21.8,0.45718,0.00026,21.24465]
[1780221182566,28.47,73820.03,21.8,0.45718,0.00026,21.24465]
[1780221182814,28.47,73820.03,21.8,0.45718,0.00026,21.24465]
[1780221182833,28.47,73820.03,21.8,0.45718,0.00026,21.24465]
[1780221182877,28.47,73820.03,21.8,0.45718,0.00026,21.24465]
[1780221182889,28.47,73820.03,21.8,0.45718,0.00026,21.24465]
[1780221182891,28.47,73815.28,21.8,0.45594,0.00026,21.23607]
[1780221183265,28.47,73815.28,21.8,0.45594,0.00026,21.23607]
[1780221183542,28.47,73815.28,21.8,0.45594,0.00026,21.23607]
[1780221183662,28.47,73806.26,21.8,0.4536,0.00026,21.21921]
[1780221184956,28.47,73807.57,21.8,0.45394,0.00026,21.2217]
[1780221185471,28.47,73807.57,21.8,0.45394,0.00026,21.2217]
[1780221185954,28.47,73805.61,21.8,0.45343,0.00026,21.21796]
[1780221187357,28.47,73804.83,21.8,0.45322,0.00026,21.21646]
[1780221187376,28.47,73804.83,21.8,0.45322,0.00026,21.21646]
[1780221187393,28.47,73804.83,21.8,0.45322,0.00026,21.21646]
[1780221187488,28.47,73804.83,21.8,0.45322,0.00026,21.21646]
[1780221187536,28.47,73804.83,21.8,0.45322,0.00026,21.21646]
[1780221189424,28.47,73801.06,21.8,0.45224,0.00026,21.20914]
[1780221189874,28.47,73801.06,21.8,0.45224,0.00026,21.20914]
[1780221191651,28.47,73800.52,21.8,0.4521,0.00026,21.20808]
[1780221192617,28.47,73800.52,21.8,0.4521,0.00026,21.20808]
[1780221197760,28.47,73796.96,21.8,0.45118,0.00026,21.20104]
[1780221198412,28.47,73796.96,21.8,0.45118,0.00026,21.20104]
[1780221198419,28.47,73796.96,21.8,0.45118,0.00026,21.20104]
[1780221198767,28.47,73794.48,21.8,0.45054,0.00026,21.19607]
[1780221199698,28.47,73794.48,21.8,0.45054,0.00026,21.19607]
[1780221199789,28.47,73794.48,21.8,0.45054,0.00026,21.19607]
[1780221206510,28.47,73801.71,21.8,0.45241,0.00026,21.21041]
[1780221206530,28.47,73801.71,21.8,0.45241,0.00026,21.21041]
[1780221207831,28.47,73792.75,21.8,0.45009,0.00026,21.19256]
[1780221211859,28.47,73787.46,21.8,0.4487,0.00026,21.1778]
[1780221217901,28.47,73790.58,21.8,0.44952,0.00026,21.18427]
[1780221222936,28.47,73790.69,21.8,0.44955,0.00026,21.18452]
[1780221228698,28.47,73790.96,21.8,0.44962,0.00026,21.18508]
[1780221234012,28.48,73790.91,21.8,0.44961,0.00026,21.185]
[1780221237936,28.48,73789.16,21.8,0.44916,0.00026,21.18142]
[1780221238139,28.48,73789.5,21.8,0.44925,0.00026,21.18212]
[1780221243557,28.48,73787.85,21.8,0.44882,0.00026,21.17874]
[1780221249801,28.48,73786.72,21.8,0.44853,0.00026,21.17642]
[1780221253702,28.48,73786.7,21.8,0.44853,0.00026,21.17641]
[1780221258058,28.48,73786.45,21.8,0.44847,0.00026,21.1759]
[1780221262736,28.49,73789.94,21.8,0.44938,0.00026,21.18315]
[1780221267252,28.49,73795.96,21.8,0.45094,0.00026,21.19537]
[1780221273294,28.49,73798.05,21.8,0.45148,0.00026,21.19563]
[1780221278328,28.49,73798.64,21.8,0.45163,0.00026,21.1968]
[1780221283364,28.49,73799.07,21.8,0.45174,0.00026,21.19764]
[1780221288400,28.49,73798.62,21.8,0.45162,0.00026,21.19675]
[1780221293435,28.49,73798.59,21.8,0.45162,0.00026,21.1967]
[1780221301491,28.49,73798.45,21.8,0.45158,0.00026,21.19643]
[1780221308539,28.49,73798.48,21.8,0.45159,0.00026,21.19649]
[1780221313575,28.49,73798.36,21.8,0.45156,0.00026,21.19626]
[1780221319617,28.49,73798.28,21.8,0.45154,0.00026,21.19611]
[1780221325716,28.49,73798.28,21.8,0.45154,0.00026,21.19611]
[1780221325720,28.49,73798.28,21.8,0.45154,0.00026,21.19611]
[1780221325735,28.49,73798.28,21.8,0.45154,0.00026,21.19611]
[1780221326666,28.49,73790.63,21.8,0.44955,0.00026,21.18071]
[1780221331701,28.49,73790.83,21.8,0.4496,0.00026,21.17725]
[1780221337076,28.49,73790.79,21.8,0.44959,0.00026,21.17718]
[1780221342778,28.5,73791.01,21.8,0.44966,0.00026,21.17769]
[1780221347832,28.5,73791.0,21.8,0.44966,0.00026,21.17772]
[1780221348077,28.5,73791.0,21.8,0.44966,0.00026,21.17772]
[1780221348648,28.5,73791.0,21.8,0.44966,0.00026,21.17772]
[1780221350665,28.5,73788.61,21.8,0.44904,0.00026,21.17282]
[1780221355888,28.51,73785.88,21.8,0.44834,0.00026,21.16721]
[1780221360924,28.51,73786.14,21.8,0.44842,0.00026,21.1678]
[1780221365762,28.51,73786.46,21.8,0.44851,0.00026,21.16851]
[1780221370887,28.51,73785.41,21.8,0.44824,0.00026,21.16636]
[1780221376029,28.52,73785.24,21.8,0.4482,0.00026,21.16606]
[1780221381081,28.52,73784.57,21.8,0.44804,0.00026,21.16468]
[1780221386098,28.52,73779.9,21.8,0.44683,0.00026,21.15485]
[1780221392141,28.53,73779.0,21.8,0.4466,0.00026,21.14908]
[1780221397176,28.53,73776.41,21.8,0.44593,0.00026,21.14352]
[1780221400197,28.53,73778.31,21.8,0.44643,0.00026,21.14763]
[1780221405232,28.53,73772.29,21.8,0.44487,0.00026,21.13451]
[1780221409438,28.53,73770.02,21.8,0.44428,0.00026,21.12947]
[1780221413038,28.53,73764.64,21.8,0.44288,0.00026,21.11734]
[1780221418524,28.53,73764.52,21.8,0.44285,0.00026,21.11702]
[1780221420222,28.53,73764.48,21.8,0.44283,0.00026,21.11692]
[1780221423742,28.52,73763.75,21.8,0.44264,0.00026,21.11523]
[1780221429402,28.52,73765.75,21.8,0.44316,0.00026,21.11979]
[1780221434437,28.53,73766.59,21.8,0.44338,0.00026,21.1217]
[1780221441486,28.52,73765.48,21.8,0.44309,0.00026,21.11917]
[1780221443500,28.53,73760.04,21.8,0.44168,0.00026,21.10672]
[1780221448536,28.53,73759.83,21.8,0.44163,0.00026,21.10626]
[1780221451724,28.53,73759.72,21.8,0.44159,0.00026,21.10211]
[1780221453676,28.53,73751.95,21.8,0.43958,0.00026,21.0838]
[1780221463842,28.52,73751.92,21.8,0.43955,0.00026,21.08357]
[1780221469700,28.51,73748.16,21.8,0.43856,0.00026,21.07435]
[1780221475029,28.51,73746.35,21.8,0.43809,0.00026,21.06988]
[1780221478511,28.5,73745.01,21.8,0.43773,0.00026,21.06652]
[1780221478748,28.5,73742.8,21.8,0.43716,0.00026,21.06106]
[1780221480457,28.5,73741.27,21.8,0.43676,0.00026,21.05726]
[1780221480771,28.5,73741.27,21.8,0.43676,0.00026,21.05726]
[1780221480867,28.5,73741.27,21.8,0.43676,0.00026,21.05726]
[1780221481033,28.5,73741.27,21.8,0.43676,0.00026,21.05726]
[1780221481150,28.5,73741.27,21.8,0.43676,0.00026,21.05726]
[1780221481163,28.5,73741.27,21.8,0.43676,0.00026,21.05726]
[1780221481187,28.5,73741.27,21.8,0.43676,0.00026,21.05726]
[1780221481215,28.5,73737.98,21.8,0.4359,0.00026,21.049]
[1780221481321,28.5,73737.98,21.8,0.4359,0.00026,21.049]
[1780221481415,28.5,73737.98,21.8,0.4359,0.00026,21.049]
[1780221481477,28.5,73737.98,21.8,0.4359,0.00026,21.049]
[1780221481831,28.5,73737.98,21.8,0.4359,0.00026,21.049]
[1780221481966,28.5,73737.98,21.8,0.4359,0.00026,21.049]
[1780221481967,28.5,73737.98,21.8,0.4359,0.00026,21.049]
[1780221482022,28.5,73737.98,21.8,0.4359,0.00026,21.049]
[1780221482106,28.5,73723.37,21.8,0.43213,0.00026,21.01132]
[1780221482215,28.5,73723.37,21.8,0.43213,0.00026,21.01132]
[1780221483189,28.5,73729.08,21.8,0.4336,0.00026,21.02625]
[1780221483365,28.5,73729.08,21.8,0.4336,0.00026,21.02625]
[1780221484170,28.5,73729.08,21.8,0.4336,0.00026,21.02625]
[1780221485872,28.5,73733.69,21.8,0.43479,0.00026,21.03809]
[1780221490220,28.49,73736.09,21.8,0.4354,0.00026,21.04412]
[1780221496877,28.49,73741.32,21.8,0.43674,0.00026,21.05714]
[1780221497245,28.49,73741.32,21.8,0.43674,0.00026,21.05714]
[1780221497259,28.49,73741.32,21.8,0.43674,0.00026,21.05714]
[1780221497296,28.49,73741.32,21.8,0.43674,0.00026,21.05714]
[1780221497884,28.49,73742.87,21.8,0.43714,0.00026,21.06097]
[1780221502921,28.49,73750.45,21.8,0.43909,0.00026,21.07939]
[1780221504780,28.48,73750.69,21.8,0.43915,0.00026,21.07995]
[1780221504786,28.48,73750.69,21.8,0.43915,0.00026,21.07995]
[1780221504935,28.48,73750.56,21.8,0.43912,0.00026,21.07962]
[1780221506843,28.48,73750.56,21.8,0.43912,0.00026,21.07962]
[1780221506949,28.48,73750.57,21.8,0.43912,0.00026,21.07964]
[1780221508805,28.48,73750.6,21.8,0.43913,0.00026,21.07971]
[1780221513998,28.48,73751.75,21.8,0.4394,0.00026,21.07841]
[1780221518032,28.47,73745.22,21.8,0.43769,0.00026,21.06246]
[1780221519569,28.47,73745.2,21.8,0.43768,0.00026,21.06239]
[1780221519802,28.47,73745.2,21.8,0.43768,0.00026,21.06239]
[1780221519943,28.47,73745.2,21.8,0.43768,0.00026,21.06239]
[1780221519966,28.47,73745.2,21.8,0.43768,0.00026,21.06239]
[1780221520218,28.47,73745.2,21.8,0.43768,0.00026,21.06239]
[1780221520231,28.47,73745.2,21.8,0.43768,0.00026,21.06239]
[1780221520071,28.47,73727.56,21.8,0.43312,0.00026,21.01766]
[1780221520395,28.47,73727.56,21.8,0.43312,0.00026,21.01766]
[1780221522083,28.47,73726.22,21.8,0.43277,0.00026,21.0141]
[1780221524453,28.47,73727.05,21.8,0.43298,0.00026,21.01626]
[1780221525693,28.47,73727.05,21.8,0.43298,0.00026,21.01624]
[1780221525776,28.47,73727.05,21.8,0.43298,0.00026,21.01624]
[1780221531146,28.46,73733.91,21.8,0.43474,0.00026,21.03392]
[1780221536181,28.46,73726.83,21.8,0.4329,0.00026,21.01551]
[1780221542223,28.45,73726.27,21.8,0.43275,0.00026,21.01396]
[1780221548265,28.45,73725.9,21.8,0.43264,0.00026,21.01291]
[1780221550222,28.45,73726.36,21.8,0.43276,0.00026,21.01411]
[1780221550319,28.45,73726.36,21.8,0.43276,0.00026,21.01411]
[1780221550382,28.45,73726.36,21.8,0.43276,0.00026,21.01411]
[1780221550688,28.45,73726.36,21.8,0.43276,0.00026,21.01411]
[1780221551913,28.45,73716.47,21.8,0.4302,0.00026,20.98767]
[1780221556466,28.46,73714.65,21.8,0.42975,0.00026,20.98287]
[1780221556548,28.46,73714.65,21.8,0.42975,0.00026,20.98287]
[1780221557477,28.46,73714.92,21.8,0.42982,0.00026,20.98364]
[1780221558655,28.46,73715.02,21.8,0.42985,0.00026,20.98395]
[1780221559952,28.46,73713.96,21.8,0.42958,0.00026,20.9811]
[1780221560327,28.46,73718.04,21.8,0.43064,0.00026,20.99221]
[1780221560419,28.46,73718.04,21.8,0.43064,0.00026,20.99221]
[1780221561124,28.46,73724.23,21.8,0.43224,0.00026,21.00873]
[1780221561813,28.46,73724.23,21.8,0.43224,0.00026,21.00873]
[1780221562073,28.46,73729.17,21.8,0.43351,0.00026,21.02167]
[1780221567346,28.46,73733.38,21.8,0.43459,0.00026,21.03246]
[1780221573447,28.45,73739.71,21.8,0.43621,0.00026,21.04446]
[1780221578482,28.45,73740.03,21.8,0.43628,0.00026,21.04516]
[1780221583517,28.44,73741.88,21.8,0.43674,0.00026,21.04968]
[1780221588552,28.44,73741.21,21.8,0.43656,0.00026,21.04791]
[1780221589355,28.44,73741.21,21.8,0.43656,0.00026,21.04791]
[1780221590906,28.44,73741.23,21.8,0.43656,0.00026,21.04794]
[1780221595145,28.43,73743.23,21.8,0.43707,0.00026,21.05284]
[1780221595146,28.43,73743.23,21.8,0.43707,0.00026,21.05284]
[1780221596481,28.43,73743.17,21.8,0.43705,0.00026,21.05266]
[1780221598194,28.43,73743.17,21.8,0.43705,0.00026,21.05264]
[1780221601746,28.43,73743.73,21.8,0.43718,0.00026,21.05395]
[1780221603816,28.42,73742.74,21.8,0.43692,0.00026,21.05145]
[1780221605798,28.42,73743.53,21.8,0.43712,0.00026,21.05338]
[1780221607863,28.42,73742.56,21.8,0.43687,0.00026,21.05093]
[1780221608192,28.42,73742.56,21.8,0.43687,0.00026,21.05093]
[1780221612045,28.42,73742.96,21.8,0.43696,0.00026,21.05185]
[1780221612054,28.42,73742.96,21.8,0.43696,0.00026,21.05183]
[1780221617755,28.41,73743.28,21.8,0.43704,0.00026,21.05257]
[1780221622791,28.41,73743.22,21.8,0.43702,0.00026,21.05238]
[1780221627825,28.41,73743.54,21.8,0.4371,0.00026,21.05314]
[1780221632860,28.41,73742.91,21.8,0.43691,0.00026,21.04761]
[1780221637895,28.41,73737.68,21.8,0.43555,0.00026,21.03444]
[1780221642931,28.41,73736.27,21.8,0.43519,0.00026,21.03085]
[1780221647966,28.41,73735.39,21.8,0.43496,0.00026,21.02861]
[1780221648387,28.41,73735.39,21.8,0.43496,0.00026,21.02861]
[1780221649574,28.41,73735.42,21.8,0.43497,0.00026,21.02869]
[1780221649911,28.41,73735.42,21.8,0.43497,0.00026,21.02869]
[1780221651619,28.41,73730.51,21.8,0.43369,0.00026,21.01604]
[1780221660032,28.41,73729.9,21.8,0.43354,0.00026,21.01449]
[1780221661708,28.41,73729.69,21.8,0.43348,0.00026,21.01395]
[1780221661793,28.41,73729.69,21.8,0.43348,0.00026,21.01395]
[1780221661895,28.41,73729.69,21.8,0.43348,0.00026,21.01395]
[1780221662073,28.41,73726.13,21.8,0.43256,0.00026,21.00462]
[1780221663328,28.41,73726.13,21.8,0.43256,0.00026,21.00462]
[1780221663391,28.41,73726.13,21.8,0.43256,0.00026,21.00462]
[1780221663073,28.41,73720.52,21.8,0.43111,0.00026,20.98974]
[1780221664736,28.41,73720.07,21.8,0.431,0.00026,20.98857]
[1780221669345,28.42,73721.4,21.8,0.43136,0.00026,20.99229]
[1780221672250,28.42,73723.54,21.8,0.43193,0.00026,20.99811]
[1780221676454,28.43,73718.51,21.8,0.43065,0.00026,20.98482]
[1780221679480,28.43,73717.19,21.8,0.43031,0.00026,20.98134]
[1780221685239,28.44,73718.65,21.8,0.43071,0.00026,20.98549]
[1780221690274,28.45,73720.85,21.8,0.4313,0.00026,20.99155]
[1780221695309,28.45,73722.51,21.8,0.43173,0.00026,20.9922]
[1780221700344,28.46,73721.79,21.8,0.43156,0.00026,20.99044]
[1780221705379,28.47,73722.9,21.8,0.43187,0.00026,20.99354]
[1780221707012,28.47,73723.95,21.8,0.43214,0.00026,20.99635]
[1780221712429,28.48,73728.66,21.8,0.43338,0.00026,21.0089]
[1780221717465,28.48,73730.95,21.8,0.43399,0.00026,21.01501]
[1780221718669,28.48,73730.95,21.8,0.43399,0.00026,21.01501]
[1780221718672,28.48,73730.95,21.8,0.43399,0.00026,21.01501]
[1780221725521,28.5,73735.01,21.8,0.43508,0.00026,21.02576]
[1780221730556,28.51,73737.49,21.8,0.43575,0.00026,21.03226]
[1780221731691,28.51,73737.49,21.8,0.43575,0.00026,21.03226]
[1780221731745,28.51,73738.66,21.8,0.43606,0.00026,21.03525]
[1780221737605,28.52,73738.36,21.8,0.43601,0.00026,21.03478]
[1780221741578,28.53,73740.53,21.8,0.43659,0.00026,21.04034]
[1780221742245,28.53,73740.53,21.8,0.43659,0.00026,21.04034]
[1780221747507,28.54,73743.97,21.8,0.4375,0.00026,21.04908]
[1780221752715,28.56,73739.24,21.8,0.43631,0.00026,21.03379]
[1780221756191,28.56,73730.32,21.8,0.43402,0.00026,21.01132]
[1780221758640,28.57,73728.37,21.8,0.43353,0.00026,21.00636]
[1780221758903,28.57,73728.37,21.8,0.43353,0.00026,21.00636]
[1780221759037,28.57,73728.37,21.8,0.43353,0.00026,21.00636]
[1780221759066,28.57,73728.37,21.8,0.43353,0.00026,21.00636]
[1780221759107,28.57,73724.56,21.8,0.43255,0.00026,20.99646]
[1780221759772,28.57,73714.94,21.8,0.43008,0.00026,20.97087]
[1780221764807,28.58,73714.22,21.8,0.42991,0.00026,20.96905]
[1780221769842,28.58,73712.29,21.8,0.42942,0.00026,20.96393]
[1780221771347,28.58,73712.29,21.8,0.42942,0.00026,20.96393]
[1780221772861,28.58,73712.55,21.8,0.4295,0.00026,20.9647]
[1780221772933,28.58,73712.55,21.8,0.4295,0.00026,20.9647]
[1780221778919,28.59,73714.55,21.8,0.43003,0.00026,20.97028]
[1780221783955,28.59,73711.88,21.8,0.42936,0.00026,20.96317]
[1780221788991,28.6,73714.56,21.8,0.43006,0.00026,20.97058]
[1780221791289,28.6,73717.44,21.8,0.4308,0.00026,20.97836]
[1780221791576,28.6,73717.92,21.8,0.43093,0.00026,20.97968]
[1780221793114,28.6,73719.94,21.8,0.43145,0.00026,20.9851]
[1780221793117,28.6,73719.94,21.8,0.43145,0.00026,20.9851]
[1780221793209,28.6,73723.26,21.8,0.43231,0.00026,20.99391]
[1780221799063,28.6,73727.49,21.8,0.4334,0.00026,21.00491]
[1780221804098,28.6,73728.46,21.8,0.43364,0.00026,21.00738]
[1780221809133,28.61,73725.74,21.8,0.43295,0.00026,21.00042]
[1780221814169,28.61,73725.27,21.8,0.43283,0.00026,20.9954]
[1780221819204,28.62,73725.09,21.8,0.4328,0.00026,20.99505]
[1780221824398,28.62,73725.29,21.8,0.43286,0.00026,20.99567]
[1780221824490,28.62,73725.29,21.8,0.43286,0.00026,20.99567]
[1780221829090,28.63,73724.58,21.8,0.43269,0.00026,20.99394]
[1780221834313,28.63,73718.42,21.8,0.43112,0.00026,20.97778]
[1780221834779,28.63,73718.42,21.8,0.43112,0.00026,20.97778]
[1780221835711,28.63,73718.28,21.8,0.43108,0.00026,20.97742]
[1780221836202,28.63,73718.28,21.8,0.43108,0.00026,20.97742]
[1780221836647,28.63,73718.69,21.8,0.43119,0.00026,20.97853]
[1780221837307,28.63,73718.69,21.8,0.43119,0.00026,20.97853]
[1780221838244,28.63,73719.21,21.8,0.43133,0.00026,20.97993]
[1780221844363,28.64,73723.1,21.8,0.43234,0.00026,20.9903]
[1780221844712,28.64,73723.14,21.8,0.43235,0.00026,20.99045]
[1780221845627,28.64,73721.71,21.8,0.43199,0.00026,20.98671]
[1780221846323,28.64,73721.71,21.8,0.43199,0.00026,20.98671]
[1780221855461,28.65,73723.21,21.8,0.43239,0.00026,20.99081]
[1780221856891,28.65,73723.31,21.8,0.43242,0.00026,20.9911]
[1780221858470,28.65,73723.32,21.8,0.43242,0.00026,20.99115]
[1780221862709,28.65,73724.01,21.8,0.43262,0.00026,20.99309]
[1780221868552,28.66,73725.81,21.8,0.4331,0.00026,20.99796]
[1780221869495,28.66,73725.81,21.8,0.4331,0.00026,20.99796]
[1780221873129,28.67,73725.85,21.8,0.43311,0.00026,20.99425]
[1780221879469,28.67,73731.5,21.8,0.43458,0.00026,21.00893]
[1780221880635,28.68,73740.13,21.8,0.43682,0.00026,21.03072]
[1780221884418,28.68,73742.04,21.8,0.43732,0.00026,21.0355]
[1780221886113,28.69,73743.63,21.8,0.43774,0.00026,21.03947]
[1780221891713,28.7,73746.16,21.8,0.43842,0.00026,21.04591]
[1780221893704,28.7,73746.16,21.8,0.43842,0.00026,21.04591]
[1780221896446,28.71,73747.6,21.8,0.43881,0.00026,21.04951]
[1780221901796,28.72,73748.05,21.8,0.43896,0.00026,21.05088]
[1780221904803,28.73,73748.07,21.8,0.43898,0.00026,21.05101]
[1780221910859,28.74,73747.74,21.8,0.43892,0.00026,21.05049]
[1780221916901,28.75,73748.22,21.8,0.43907,0.00026,21.05186]
[1780221922183,28.76,73749.81,21.8,0.4395,0.00026,21.05579]
[1780221927978,28.77,73751.09,21.8,0.43986,0.00026,21.05908]
[1780221935027,28.79,73752.27,21.8,0.44018,0.00026,21.0582]
[1780221940114,28.8,73752.46,21.8,0.44026,0.00026,21.05883]
[1780221946104,28.81,73748.43,21.8,0.43925,0.00026,21.04953]
[1780221954160,28.82,73748.83,21.8,0.43939,0.00026,21.05075]
[1780221959197,28.83,73748.58,21.8,0.43934,0.00026,21.05033]
[1780221963720,28.84,73750.68,21.8,0.43989,0.00026,21.0554]
[1780221969265,28.85,73753.54,21.8,0.44065,0.00026,21.06227]
[1780221974300,28.85,73752.82,21.8,0.44047,0.00026,21.06065]
[1780221979335,28.86,73751.31,21.8,0.4401,0.00026,21.05723]
[1780221985379,28.87,73751.17,21.8,0.44009,0.00026,21.05712]
[1780221992428,28.88,73750.64,21.8,0.43997,0.00026,21.05219]
[1780221997462,28.89,73750.32,21.8,0.43991,0.00026,21.05161]
[1780222010554,28.91,73750.9,21.8,0.44011,0.00026,21.05341]
[1780222015588,28.92,73750.61,21.8,0.44006,0.00026,21.0529]
[1780222020624,28.93,73750.63,21.8,0.44009,0.00026,21.05311]
[1780222025659,28.94,73749.68,21.8,0.43986,0.00026,21.05104]
[1780222028494,28.94,73749.39,21.8,0.43979,0.00026,21.05039]
[1780222028900,28.94,73749.31,21.8,0.43978,0.00026,21.05027]
[1780222036736,28.96,73749.53,21.8,0.43987,0.00026,21.05103]
[1780222041771,28.96,73752.54,21.8,0.44065,0.00026,21.05821]
[1780222045799,28.97,73758.87,21.8,0.44228,0.00026,21.07281]
[1780222055869,28.98,73756.8,21.8,0.44176,0.00026,21.06434]
[1780222060919,28.98,73754.57,21.8,0.4412,0.00026,21.05932]
[1780222061914,28.99,73745.2,21.8,0.43882,0.00025,21.03747]
[1780222066949,28.99,73742.75,21.8,0.43821,0.00025,21.03173]
[1780222072814,29.0,73742.34,21.8,0.43812,0.00025,21.03086]
[1780222079037,29.01,73742.89,21.8,0.43828,0.00025,21.03234]
[1780222084073,29.01,73746.28,21.8,0.43916,0.00025,21.04052]
[1780222089108,29.02,73748.07,21.8,0.43963,0.00025,21.04487]
[1780222094143,29.02,73751.21,21.8,0.44044,0.00025,21.05231]
[1780222099178,29.03,73751.89,21.8,0.44062,0.00025,21.05391]
[1780222102913,29.03,73751.98,21.8,0.44064,0.00025,21.05413]
[1780222103206,29.03,73752.31,21.8,0.44073,0.00025,21.0549]
[1780222108242,29.03,73757.39,21.8,0.44202,0.00025,21.06656]
[1780222114284,29.03,73757.21,21.8,0.44197,0.00025,21.06228]
[1780222120326,29.03,73754.93,21.8,0.4414,0.00025,21.05712]
[1780222125361,29.03,73756.09,21.8,0.4417,0.00025,21.0598]
[1780222135431,29.04,73756.3,21.8,0.44176,0.00025,21.06036]
[1780222140466,29.04,73758.25,21.8,0.44226,0.00025,21.06483]
[1780222145501,29.04,73756.54,21.8,0.44183,0.00025,21.061]
[1780222151544,29.05,73756.47,21.8,0.44182,0.00025,21.0609]
[1780222156580,29.05,73757.55,21.8,0.4421,0.00025,21.0634]
[1780222163628,29.05,73758.03,21.8,0.44224,0.00025,21.06456]
[1780222169671,29.06,73757.87,21.8,0.4422,0.00025,21.06426]
[1780222176720,29.06,73757.02,21.8,0.44198,0.00025,21.05849]
[1780222185783,29.07,73757.19,21.8,0.44204,0.00025,21.05895]
[1780222190818,29.07,73759.12,21.8,0.44253,0.00025,21.06335]
[1780222197867,29.07,73757.36,21.8,0.44209,0.00025,21.05943]
[1780222203909,29.07,73757.46,21.8,0.44212,0.00025,21.0597]
[1780222208217,29.08,73755.48,21.8,0.44162,0.00025,21.05522]
[1780222208233,29.08,73755.48,21.8,0.44162,0.00025,21.05522]
[1780222208261,29.08,73755.48,21.8,0.44162,0.00025,21.05522]
[1780222208272,29.08,73755.48,21.8,0.44162,0.00025,21.05522]
[1780222213979,29.08,73754.11,21.8,0.44128,0.00025,21.05211]
[1780222225057,29.08,73754.06,21.8,0.44127,0.00025,21.05203]
[1780222230092,29.08,73753.4,21.8,0.4411,0.00025,21.05053]
[1780222239156,29.08,73755.37,21.8,0.4416,0.00025,21.05115]
[1780222244191,29.09,73753.19,21.8,0.44106,0.00025,21.04628]
[1780222249226,29.1,73751.72,21.8,0.4407,0.00025,21.04303]
[1780222255268,29.1,73749.86,21.8,0.44024,0.00025,21.03886]
[1780222260303,29.11,73750.82,21.8,0.4405,0.00025,21.0412]
[1780222263734,29.11,73750.78,21.8,0.44049,0.00025,21.04113]
[1780222263769,29.11,73750.78,21.8,0.44049,0.00025,21.04113]
[1780222264073,29.11,73750.78,21.8,0.4405,0.00025,21.04117]
[1780222269366,29.12,73750.41,21.8,0.44042,0.00025,21.04045]
[1780222276417,29.12,73754.31,21.8,0.44141,0.00025,21.04941]
[1780222282459,29.12,73756.69,21.8,0.44202,0.00025,21.05484]
[1780222293536,29.12,73758.43,21.8,0.44246,0.00025,21.05489]
[1780222296248,29.12,73758.43,21.8,0.44246,0.00025,21.05489]
[1780222303606,29.13,73758.43,21.8,0.44246,0.00025,21.05493]
[1780222309648,29.13,73758.55,21.8,0.44249,0.00025,21.05521]
[1780222316697,29.13,73758.73,21.8,0.44254,0.00025,21.05564]
[1780222323840,29.13,73756.66,21.8,0.44202,0.00025,21.05098]
[1780222325762,29.13,73761.64,21.8,0.44328,0.00025,21.06215]
[1780222331804,29.13,73763.06,21.8,0.44365,0.00025,21.06533]
[1780222336839,29.13,73765.87,21.8,0.44437,0.00025,21.07153]
[1780222341874,29.14,73765.95,21.8,0.4444,0.00025,21.07176]
[1780222346909,29.14,73768.17,21.8,0.44497,0.00025,21.07663]
[1780222348116,29.14,73768.17,21.8,0.44497,0.00025,21.07663]
[1780222361007,29.15,73766.1,21.8,0.44445,0.00025,21.06835]
[1780222364028,29.15,73759.65,21.8,0.44281,0.00025,21.05415]
[1780222369063,29.15,73758.31,21.8,0.44248,0.00025,21.05118]
[1780222374098,29.15,73757.66,21.8,0.44231,0.00025,21.04975]
[1780222379134,29.16,73757.76,21.8,0.44235,0.00025,21.05002]
[1780222384169,29.16,73756.56,21.8,0.44206,0.00025,21.04745]
[1780222389204,29.17,73752.41,21.8,0.44102,0.00025,21.03812]
[1780222395246,29.18,73751.69,21.8,0.44085,0.00025,21.03659]
[1780222400280,29.18,73749.7,21.8,0.44036,0.00025,21.03211]
[1780222410351,29.19,73749.48,21.8,0.44033,0.00025,21.03179]
[1780222416393,29.2,73749.34,21.8,0.4403,0.00025,21.02765]
[1780222422435,29.2,73748.19,21.8,0.44002,0.00025,21.02508]
[1780222424038,29.2,73748.19,21.8,0.44002,0.00025,21.02508]
[1780222424261,29.2,73748.19,21.8,0.44002,0.00025,21.0251]
[1780222424266,29.2,73748.19,21.8,0.44002,0.00025,21.0251]
[1780222426348,29.21,73742.4,21.8,0.43856,0.00025,21.01153]
[1780222434519,29.21,73743.05,21.8,0.43873,0.00025,21.01317]
[1780222439554,29.21,73744.99,21.8,0.43923,0.00025,21.0178]
[1780222444589,29.22,73744.17,21.8,0.43903,0.00025,21.01595]
[1780222449625,29.22,73742.58,21.8,0.43864,0.00025,21.01227]
[1780222454660,29.23,73743.4,21.8,0.43886,0.00025,21.01429]
[1780222459695,29.23,73743.98,21.8,0.43901,0.00025,21.01574]
[1780222464730,29.23,73756.6,21.8,0.44222,0.00025,21.04485]
[1780222469765,29.24,73756.38,21.8,0.44216,0.00025,21.04438]
[1780222474800,29.24,73758.59,21.8,0.44272,0.00025,21.04543]
[1780222479835,29.24,73757.38,21.8,0.44241,0.00025,21.04274]
[1780222484870,29.24,73757.57,21.8,0.44246,0.00025,21.04317]
[1780222489905,29.24,73759.46,21.8,0.44294,0.00025,21.0474]
[1780222494940,29.24,73759.79,21.8,0.44302,0.00025,21.04814]
[1780222499978,29.24,73754.97,21.8,0.44181,0.00025,21.03736]
[1780222502999,29.24,73748.63,21.8,0.44021,0.00025,21.02291]
[1780222508239,29.25,73747.06,21.8,0.43982,0.00025,21.01931]
[1780222508271,29.25,73747.25,21.8,0.43987,0.00025,21.01977]
[1780222508291,29.25,73747.25,21.8,0.43987,0.00025,21.01977]
[1780222508309,29.25,73747.25,21.8,0.43987,0.00025,21.01977]
[1780222514078,29.25,73748.05,21.8,0.44008,0.00025,21.0217]
[1780222519113,29.25,73748.4,21.8,0.44018,0.00025,21.02258]
[1780222529183,29.26,73748.4,21.8,0.44019,0.00025,21.02272]
[1780222536232,29.27,73748.4,21.8,0.44019,0.00025,21.0189]
[1780222541267,29.27,73750.48,21.8,0.44073,0.00025,21.02378]
[1780222548316,29.28,73749.42,21.8,0.44048,0.00025,21.02147]
[1780222558386,29.29,73749.42,21.8,0.4405,0.00025,21.02166]
[1780222566443,29.3,73749.02,21.8,0.44042,0.00025,21.02088]
[1780222573614,29.3,73749.02,21.8,0.44042,0.00025,21.02088]
[1780222583562,29.31,73748.95,21.8,0.44044,0.00025,21.02102]
[1780222588597,29.32,73749.03,21.8,0.44047,0.00025,21.02129]
[1780222593632,29.32,73749.39,21.8,0.44056,0.00025,21.01828]
[1780222602695,29.33,73749.16,21.8,0.44052,0.00025,21.01793]
[1780222607730,29.34,73745.38,21.8,0.43958,0.00025,21.00928]
[1780222611296,29.34,73743.49,21.8,0.43911,0.00025,21.0049]
[1780222611362,29.34,73743.49,21.8,0.43911,0.00025,21.0049]
[1780222616793,29.34,73740.74,21.8,0.43843,0.00025,20.99851]
[1780222622835,29.35,73741.3,21.8,0.43858,0.00025,20.99991]
[1780222623385,29.35,73741.3,21.8,0.43858,0.00025,20.99991]
[1780222623602,29.35,73741.3,21.8,0.43858,0.00025,20.99991]
[1780222628877,29.35,73741.86,21.8,0.43873,0.00025,21.0013]
[1780222633912,29.36,73741.94,21.8,0.43876,0.00025,21.00156]
[1780222639494,29.36,73741.8,21.8,0.43872,0.00025,21.00127]
[1780222640512,29.36,73741.8,21.8,0.43873,0.00025,21.00131]
[1780222645997,29.36,73743.6,21.8,0.43919,0.00025,21.0056]
[1780222654075,29.37,73743.56,21.8,0.43918,0.00025,21.00168]
[1780222656885,29.37,73743.56,21.8,0.43918,0.00025,21.00168]
[1780222662131,29.37,73741.59,21.8,0.4387,0.00025,20.99716]
[1780222667166,29.38,73741.52,21.8,0.43869,0.00025,20.99705]
[1780222670294,29.38,73741.54,21.8,0.4387,0.00025,20.99712]
[1780222670395,29.38,73741.57,21.8,0.4387,0.00025,20.99721]
[1780222677986,29.38,73741.93,21.8,0.4388,0.00025,20.99811]
[1780222677989,29.38,73741.93,21.8,0.4388,0.00025,20.99811]
[1780222678012,29.38,73741.93,21.8,0.4388,0.00025,20.99811]
[1780222680822,29.38,73737.89,21.8,0.43779,0.00025,20.9886]
[1780222687308,29.39,73737.91,21.8,0.4378,0.00025,20.98871]
[1780222691392,29.39,73738.11,21.8,0.43786,0.00025,20.98921]
[1780222693491,29.39,73738.03,21.8,0.43784,0.00025,20.98905]
[1780222695023,29.39,73737.49,21.8,0.43771,0.00025,20.98777]
[1780222697059,29.39,73732.53,21.8,0.43646,0.00025,20.97584]
[1780222697879,29.39,73731.9,21.8,0.4363,0.00025,20.97431]
[1780222702505,29.39,73730.83,21.8,0.43603,0.00025,20.97171]
[1780222704923,29.39,73729.76,21.8,0.43576,0.00025,20.96909]
[1780222705434,29.39,73728.44,21.8,0.43543,0.00025,20.96585]
[1780222707994,29.39,73728.42,21.8,0.43542,0.00025,20.96579]
[1780222708017,29.39,73728.42,21.8,0.43542,0.00025,20.96579]
[1780222708031,29.39,73728.42,21.8,0.43542,0.00025,20.96579]
[1780222708455,29.39,73720.81,21.8,0.43351,0.00025,20.94681]
[1780222708741,29.39,73720.81,21.8,0.43351,0.00025,20.94681]
[1780222711149,29.39,73715.82,21.8,0.43226,0.00025,20.93411]
[1780222711187,29.39,73715.82,21.8,0.43226,0.00025,20.93411]
[1780222711190,29.39,73715.82,21.8,0.43226,0.00025,20.93411]
[1780222713485,29.39,73715.73,21.8,0.43222,0.00025,20.92992]
[1780222713688,29.39,73715.7,21.8,0.43221,0.00025,20.92983]
[1780222719532,29.39,73716.91,21.8,0.4325,0.00025,20.93285]
[1780222726581,29.38,73716.11,21.8,0.43229,0.00025,20.93072]
[1780222731616,29.38,73714.59,21.8,0.4319,0.00025,20.92674]
[1780222736651,29.38,73712.74,21.8,0.43143,0.00025,20.92186]
[1780222742693,29.37,73713.09,21.8,0.43151,0.00025,20.92267]
[1780222747728,29.37,73713.02,21.8,0.43148,0.00025,20.92242]
[1780222752763,29.37,73712.75,21.8,0.43141,0.00025,20.92165]
[1780222757798,29.36,73712.03,21.8,0.43122,0.00025,20.91972]
[1780222762833,29.36,73713.93,21.8,0.43169,0.00025,20.92459]
[1780222763817,29.36,73713.93,21.8,0.43169,0.00025,20.92459]
[1780222766141,29.36,73713.93,21.8,0.43169,0.00025,20.92459]
[1780222768218,29.36,73713.64,21.8,0.43161,0.00025,20.92381]
[1780222769647,29.36,73717.19,21.8,0.43251,0.00025,20.93294]
[1780222775926,29.36,73716.4,21.8,0.43229,0.00025,20.92696]
[1780222783982,29.36,73716.13,21.8,0.43222,0.00025,20.92625]
[1780222789021,29.36,73712.13,21.8,0.43121,0.00025,20.91588]
[1780222791107,29.36,73712.32,21.8,0.43126,0.00025,20.91637]
[1780222793013,29.36,73712.21,21.8,0.43123,0.00025,20.91606]
[1780222793526,29.36,73712.21,21.8,0.43123,0.00025,20.91606]
[1780222796830,29.35,73712.13,21.8,0.43121,0.00025,20.91581]
[1780222801105,29.35,73711.88,21.8,0.43114,0.00025,20.9151]
[1780222802112,29.35,73711.84,21.8,0.43113,0.00025,20.91499]
[1780222807147,29.35,73711.16,21.8,0.43095,0.00025,20.91317]
[1780222808812,29.35,73711.16,21.8,0.43095,0.00025,20.91316]
[1780222808849,29.35,73711.16,21.8,0.43095,0.00025,20.91316]
[1780222810360,29.35,73711.16,21.8,0.43095,0.00025,20.91315]
[1780222810448,29.35,73711.16,21.8,0.43095,0.00025,20.91315]
[1780222810510,29.35,73711.16,21.8,0.43095,0.00025,20.91315]
[1780222810654,29.35,73711.32,21.8,0.43099,0.00025,20.91356]
[1780222810699,29.35,73711.32,21.8,0.43099,0.00025,20.91356]
[1780222811418,29.35,73711.32,21.8,0.43099,0.00025,20.91356]
[1780222811515,29.35,73703.65,21.8,0.42906,0.00025,20.89327]
[1780222812737,29.35,73701.11,21.8,0.42842,0.00025,20.88643]
[1780222812921,29.35,73701.11,21.8,0.42842,0.00025,20.88643]
[1780222818224,29.35,73702.3,21.8,0.42872,0.00025,20.88968]
[1780222824623,29.35,73702.24,21.8,0.42871,0.00025,20.88959]
[1780222830079,29.36,73701.31,21.8,0.4285,0.00025,20.88726]
[1780222830505,29.36,73701.31,21.8,0.4285,0.00025,20.88726]
[1780222830533,29.36,73701.31,21.8,0.4285,0.00025,20.88726]
[1780222830568,29.36,73701.31,21.8,0.4285,0.00025,20.88726]
[1780222830511,29.36,73695.58,21.8,0.42706,0.00025,20.87171]
[1780222830719,29.36,73695.58,21.8,0.42706,0.00025,20.87171]
[1780222831324,29.36,73685.8,21.8,0.42459,0.00025,20.84061]
[1780222832185,29.36,73685.8,21.8,0.42459,0.00025,20.84061]
[1780222832305,29.36,73685.8,21.8,0.42459,0.00025,20.84061]
[1780222832415,29.36,73685.8,21.8,0.42459,0.00025,20.84061]
[1780222835201,29.36,73690.0,21.8,0.42565,0.00025,20.85245]
[1780222836570,29.36,73692.72,21.8,0.42634,0.00025,20.85999]
[1780222836581,29.36,73699.93,21.8,0.42815,0.00025,20.8797]
[1780222839636,29.36,73702.43,21.8,0.42877,0.00025,20.88639]
[1780222840034,29.36,73702.43,21.8,0.42877,0.00025,20.88639]
[1780222840182,29.36,73702.43,21.8,0.42877,0.00025,20.88639]
[1780222840255,29.36,73702.43,21.8,0.42877,0.00025,20.88639]
[1780222846431,29.36,73706.13,21.8,0.42969,0.00025,20.89613]
[1780222852473,29.35,73707.37,21.8,0.42999,0.00025,20.8993]
[1780222853212,29.35,73707.37,21.8,0.42999,0.00025,20.8993]
[1780222854268,29.35,73707.27,21.8,0.42996,0.00025,20.89902]
[1780222854349,29.35,73707.27,21.8,0.42996,0.00025,20.89902]
[1780222854355,29.35,73707.27,21.8,0.42996,0.00025,20.89902]
[1780222854505,29.35,73707.27,21.8,0.42996,0.00025,20.89902]
[1780222854632,29.35,73707.27,21.8,0.42996,0.00025,20.89902]
[1780222854573,29.35,73700.7,21.8,0.42831,0.00025,20.88144]
[1780222854767,29.35,73700.7,21.8,0.42831,0.00025,20.88144]
[1780222855121,29.35,73700.7,21.8,0.42831,0.00025,20.88144]
[1780222855504,29.35,73686.77,21.8,0.42481,0.00025,20.84302]
[1780222856769,29.35,73683.3,21.8,0.42394,0.00025,20.83323]
[1780222856854,29.35,73683.3,21.8,0.42394,0.00025,20.83323]
[1780222856968,29.35,73683.3,21.8,0.42394,0.00025,20.83323]
[1780222857727,29.35,73682.74,21.8,0.4238,0.00025,20.83166]
[1780222863823,29.36,73683.11,21.8,0.4239,0.00025,20.83284]
[1780222865596,29.36,73685.86,21.8,0.4246,0.00025,20.84068]
[1780222869602,29.36,73695.14,21.8,0.42693,0.00025,20.86648]
[1780222869969,29.36,73695.14,21.8,0.42693,0.00025,20.86648]
[1780222869992,29.36,73695.14,21.8,0.42693,0.00025,20.86648]
[1780222870609,29.36,73701.3,21.8,0.42847,0.00025,20.88322]
[1780222875568,29.35,73701.31,21.8,0.42847,0.00025,20.88318]
[1780222879786,29.35,73701.51,21.8,0.42851,0.00025,20.88366]
[1780222881686,29.35,73694.96,21.8,0.42686,0.00025,20.86579]
[1780222882849,29.35,73694.96,21.8,0.42686,0.00025,20.86579]
[1780222883292,29.35,73694.96,21.8,0.42686,0.00025,20.86579]
[1780222890750,29.36,73691.83,21.8,0.4261,0.00025,20.85738]
[1780222895785,29.36,73693.86,21.8,0.42661,0.00025,20.85918]
[1780222901827,29.37,73694.65,21.8,0.42683,0.00025,20.86154]
[1780222906863,29.38,73693.39,21.8,0.42652,0.00025,20.85822]
[1780222911898,29.38,73691.78,21.8,0.42613,0.00025,20.85391]
[1780222917612,29.38,73687.17,21.8,0.42499,0.00025,20.84115]
[1780222920840,29.39,73685.4,21.8,0.42455,0.00025,20.83624]
[1780222923894,29.39,73683.65,21.8,0.42411,0.00025,20.83134]
[1780222926215,29.39,73683.14,21.8,0.42399,0.00025,20.82992]
[1780222926294,29.39,73683.14,21.8,0.42399,0.00025,20.82992]
[1780222926350,29.39,73683.14,21.8,0.42399,0.00025,20.82992]
[1780222927069,29.39,73671.84,21.8,0.42116,0.00025,20.79736]
[1780222928508,29.39,73671.84,21.8,0.42116,0.00025,20.79736]
[1780222928549,29.39,73671.84,21.8,0.42116,0.00025,20.79736]
[1780222928733,29.39,73670.5,21.8,0.42083,0.00025,20.79342]
[1780222928739,29.39,73670.5,21.8,0.42083,0.00025,20.79342]
[1780222931008,29.39,73664.56,21.8,0.41934,0.00025,20.77582]
[1780222931055,29.39,73664.56,21.8,0.41934,0.00025,20.77582]
[1780222937086,29.39,73663.65,21.8,0.41913,0.00025,20.77325]
[1780222938144,29.39,73663.65,21.8,0.41913,0.00025,20.77325]
[1780222938146,29.39,73663.65,21.8,0.41913,0.00025,20.77325]
[1780222938158,29.39,73663.65,21.8,0.41913,0.00025,20.77325]
[1780222938181,29.39,73663.65,21.8,0.41913,0.00025,20.77325]
[1780222938193,29.39,73663.65,21.8,0.41913,0.00025,20.77325]
[1780222938284,29.39,73663.65,21.8,0.41913,0.00025,20.77325]
[1780222938484,29.39,73663.65,21.8,0.41913,0.00025,20.77325]
[1780222938487,29.39,73663.65,21.8,0.41913,0.00025,20.77325]
[1780222938631,29.39,73663.65,21.8,0.41913,0.00025,20.77325]
[1780222938732,29.39,73664.03,21.8,0.41922,0.00025,20.77438]
[1780222938786,29.39,73664.03,21.8,0.41922,0.00025,20.77438]
[1780222939662,29.39,73645.65,21.8,0.41463,0.00025,20.71805]
[1780222940244,29.4,73646.1,21.8,0.41475,0.00025,20.71952]
[1780222941295,29.4,73646.1,21.8,0.41475,0.00025,20.71952]
[1780222941391,29.4,73646.1,21.8,0.41475,0.00025,20.71952]
[1780222941397,29.4,73646.1,21.8,0.41475,0.00025,20.71952]
[1780222943693,29.4,73646.47,21.8,0.41486,0.00025,20.7208]
[1780222944160,29.4,73649.12,21.8,0.41552,0.00025,20.72914]
[1780222944162,29.4,73649.12,21.8,0.41552,0.00025,20.72914]
[1780222944165,29.4,73649.12,21.8,0.41552,0.00025,20.72914]
[1780222944172,29.4,73649.12,21.8,0.41552,0.00025,20.72914]
[1780222944175,29.4,73649.12,21.8,0.41552,0.00025,20.72914]
[1780222946182,29.4,73652.77,21.8,0.41644,0.00025,20.74054]
[1780222946204,29.4,73652.77,21.8,0.41644,0.00025,20.74054]
[1780222946665,29.4,73652.77,21.8,0.41644,0.00025,20.74054]
[1780222946687,29.4,73652.77,21.8,0.41644,0.00025,20.74054]
[1780222948197,29.41,73656.69,21.8,0.41743,0.00025,20.75265]
[1780222948514,29.41,73656.69,21.8,0.41743,0.00025,20.75265]
[1780222948554,29.41,73656.69,21.8,0.41743,0.00025,20.75265]
[1780222949185,29.41,73660.8,21.8,0.41846,0.00025,20.76516]
[1780222950728,29.41,73665.65,21.8,0.41967,0.00025,20.77972]
[1780222955002,29.41,73667.08,21.8,0.42003,0.00025,20.78013]
[1780222960034,29.42,73669.29,21.8,0.42059,0.00025,20.78677]
[1780222960050,29.42,73669.29,21.8,0.42059,0.00025,20.78677]
[1780222960176,29.42,73669.29,21.8,0.42059,0.00025,20.78677]
[1780222960256,29.42,73674.96,21.8,0.42201,0.00025,20.80334]
[1780222961977,29.42,73676.7,21.8,0.42244,0.00025,20.80838]
[1780222962352,29.42,73676.7,21.8,0.42244,0.00025,20.80838]
[1780222968312,29.42,73676.19,21.8,0.42233,0.00025,20.80702]
[1780222974357,29.42,73677.58,21.8,0.42269,0.00025,20.81114]
[1780222979390,29.43,73677.46,21.8,0.42267,0.00025,20.8109]
[1780222985432,29.43,73677.45,21.8,0.42268,0.00025,20.811]
[1780222990469,29.44,73667.75,21.8,0.42026,0.00025,20.78285]
[1780222992483,29.44,73662.38,21.8,0.41893,0.00025,20.76691]
[1780222997518,29.44,73661.8,21.8,0.41879,0.00025,20.76529]
[1780223002553,29.45,73664.01,21.8,0.41935,0.00025,20.77201]
[1780223007358,29.45,73663.9,21.8,0.41933,0.00025,20.77176]
[1780223007381,29.45,73663.9,21.8,0.41933,0.00025,20.77176]
[1780223011615,29.45,73656.39,21.8,0.41745,0.00025,20.74527]
[1780223015977,29.45,73655.41,21.8,0.41722,0.00025,20.7424]
[1780223016004,29.45,73655.41,21.8,0.41722,0.00025,20.7424]
[1780223016336,29.45,73655.41,21.8,0.41722,0.00025,20.7424]
[1780223016651,29.46,73649.59,21.8,0.41577,0.00025,20.72454]
[1780223017041,29.46,73649.59,21.8,0.41577,0.00025,20.72454]
[1780223022693,29.46,73643.72,21.8,0.41434,0.00025,20.70652]
[1780223025940,29.47,73642.4,21.8,0.41402,0.00025,20.70252]
[1780223025948,29.47,73642.4,21.8,0.41402,0.00025,20.70252]
[1780223025959,29.47,73642.4,21.8,0.41402,0.00025,20.70252]
[1780223026827,29.47,73642.4,21.8,0.41402,0.00025,20.70252]
[1780223026833,29.47,73642.4,21.8,0.41402,0.00025,20.70252]
[1780223026722,29.47,73638.73,21.8,0.41311,0.00025,20.69094]
[1780223027367,29.47,73638.73,21.8,0.41311,0.00025,20.69094]
[1780223027415,29.47,73638.73,21.8,0.41311,0.00025,20.69094]
[1780223027548,29.47,73638.73,21.8,0.41311,0.00025,20.69094]
[1780223027729,29.47,73647.32,21.8,0.41525,0.00025,20.71802]
[1780223028736,29.47,73653.76,21.8,0.41686,0.00025,20.73796]
[1780223033771,29.48,73653.63,21.8,0.41685,0.00025,20.73775]
[1780223034763,29.48,73653.63,21.8,0.41685,0.00025,20.73775]
[1780223039813,29.48,73652.35,21.8,0.41655,0.00025,20.73405]
[1780223045855,29.49,73650.03,21.8,0.41599,0.00025,20.72714]
[1780223050890,29.5,73649.29,21.8,0.41583,0.00025,20.72513]
[1780223055925,29.5,73649.4,21.8,0.41588,0.00025,20.72568]
[1780223060960,29.51,73649.64,21.8,0.41596,0.00025,20.72665]
[1780223065995,29.52,73648.75,21.8,0.41576,0.00025,20.7241]
[1780223071031,29.52,73649.65,21.8,0.41598,0.00025,20.72312]
[1780223076066,29.53,73649.14,21.8,0.41587,0.00025,20.72174]
[1780223081101,29.53,73650.31,21.8,0.41618,0.00025,20.72555]
[1780223084997,29.54,73651.5,21.8,0.41649,0.00025,20.72931]
[1780223085052,29.54,73651.5,21.8,0.41649,0.00025,20.72931]
[1780223085707,29.54,73658.87,21.8,0.41832,0.00025,20.75173]
[1780223090166,29.54,73664.66,21.8,0.41977,0.00025,20.7691]
[1780223094563,29.54,73668.22,21.8,0.42066,0.00025,20.77962]
[1780223100236,29.55,73668.52,21.8,0.42074,0.00025,20.78058]
[1780223105271,29.55,73666.83,21.8,0.42033,0.00025,20.77567]
[1780223113327,29.55,73665.46,21.8,0.41999,0.00025,20.77172]
[1780223118391,29.55,73666.52,21.8,0.42026,0.00025,20.77488]
[1780223118909,29.55,73666.52,21.8,0.42026,0.00025,20.77488]
[1780223119713,29.55,73667.33,21.8,0.42046,0.00025,20.77727]
[1780223119715,29.55,73667.33,21.8,0.42046,0.00025,20.77727]
[1780223120366,29.55,73671.44,21.8,0.42149,0.00025,20.78929]
[1780223120772,29.55,73671.44,21.8,0.42149,0.00025,20.78929]
[1780223123397,29.55,73677.34,21.8,0.42297,0.00025,20.80637]
[1780223128432,29.56,73678.4,21.8,0.42324,0.00025,20.80953]
[1780223133467,29.56,73678.5,21.8,0.42326,0.00025,20.80596]
[1780223138256,29.56,73678.55,21.8,0.42328,0.00025,20.80612]
[1780223138317,29.56,73678.55,21.8,0.42328,0.00025,20.80612]
[1780223138452,29.56,73678.55,21.8,0.42328,0.00025,20.80612]
[1780223138502,29.56,73683.66,21.8,0.42455,0.00025,20.82058]
[1780223139343,29.56,73683.66,21.8,0.42455,0.00025,20.82058]
[1780223144544,29.57,73684.68,21.8,0.42482,0.00025,20.82354]
[1780223149579,29.57,73685.62,21.8,0.42506,0.00025,20.82626]
[1780223151572,29.57,73686.12,21.8,0.42519,0.00025,20.82767]
[1780223151843,29.57,73686.12,21.8,0.42519,0.00025,20.82767]
[1780223151846,29.57,73686.12,21.8,0.42519,0.00025,20.82767]
[1780223153819,29.57,73691.0,21.8,0.42641,0.00025,20.8412]
[1780223158510,29.58,73694.61,21.8,0.42732,0.00025,20.85108]
[1780223163677,29.58,73694.86,21.8,0.42739,0.00025,20.85182]
[1780223168712,29.58,73694.54,21.8,0.42731,0.00025,20.85098]
[1780223170609,29.58,73694.24,21.8,0.42723,0.00025,20.85017]
[1780223170648,29.58,73694.24,21.8,0.42723,0.00025,20.85017]
[1780223172737,29.58,73695.27,21.8,0.42749,0.00025,20.85297]
[1780223175061,29.58,73694.72,21.8,0.42735,0.00025,20.85149]
[1780223177683,29.58,73694.64,21.8,0.42733,0.00025,20.85127]
[1780223184021,29.58,73694.72,21.8,0.42735,0.00025,20.85146]
[1780223185510,29.58,73694.75,21.8,0.42736,0.00025,20.85154]
[1780223192880,29.58,73695.54,21.8,0.42754,0.00025,20.84973]
[1780223202950,29.58,73694.9,21.8,0.42738,0.00025,20.84799]
[1780223205059,29.58,73698.53,21.8,0.42829,0.00025,20.85778]
[1780223211006,29.58,73701.87,21.8,0.42912,0.00025,20.8667]
[1780223212219,29.58,73702.55,21.8,0.42929,0.00025,20.86851]
[1780223214214,29.58,73703.12,21.8,0.42944,0.00025,20.87003]
[1780223214676,29.58,73703.12,21.8,0.42944,0.00025,20.87003]
[1780223214687,29.58,73703.12,21.8,0.42944,0.00025,20.87003]
[1780223215039,29.58,73703.81,21.8,0.42961,0.00025,20.87186]
[1780223216275,29.58,73704.44,21.8,0.42977,0.00025,20.87353]
[1780223216288,29.58,73704.44,21.8,0.42977,0.00025,20.87353]
[1780223216292,29.58,73704.44,21.8,0.42977,0.00025,20.87353]
[1780223218283,29.58,73708.15,21.8,0.4307,0.00025,20.88326]
[1780223221263,29.58,73708.54,21.8,0.4308,0.00025,20.88432]
[1780223223096,29.58,73700.05,21.8,0.42869,0.00025,20.86201]
[1780223226998,29.59,73698.25,21.8,0.42824,0.00025,20.85724]
[1780223232782,29.59,73698.95,21.8,0.42843,0.00025,20.85926]
[1780223238201,29.6,73698.41,21.8,0.42831,0.00025,20.85796]
[1780223239433,29.6,73698.41,21.8,0.42831,0.00025,20.85796]
[1780223239499,29.6,73698.93,21.8,0.42844,0.00025,20.85938]
[1780223240221,29.6,73698.93,21.8,0.42844,0.00025,20.85938]
[1780223240321,29.6,73698.93,21.8,0.42844,0.00025,20.85938]
[1780223246258,29.6,73695.98,21.8,0.42772,0.00025,20.85159]
[1780223250495,29.6,73695.89,21.8,0.4277,0.00025,20.85137]
[1780223250597,29.61,73696.23,21.8,0.42779,0.00025,20.85235]
[1780223251119,29.61,73696.23,21.8,0.42779,0.00025,20.85235]
[1780223251972,29.61,73696.23,21.8,0.42779,0.00025,20.85235]
[1780223252231,29.61,73696.23,21.8,0.42778,0.00025,20.84837]
[1780223257541,29.61,73696.83,21.8,0.42793,0.00025,20.85001]
[1780223263377,29.61,73695.66,21.8,0.42764,0.00025,20.84686]
[1780223268412,29.61,73699.27,21.8,0.42854,0.00025,20.85657]
[1780223273447,29.61,73697.37,21.8,0.42807,0.00025,20.85152]
[1780223283517,29.61,73696.89,21.8,0.42795,0.00025,20.85028]
[1780223288638,29.61,73696.34,21.8,0.42782,0.00025,20.84882]
[1780223295094,29.61,73696.28,21.8,0.42781,0.00025,20.8487]
[1780223301933,29.62,73695.96,21.8,0.42773,0.00025,20.84787]
[1780223303657,29.62,73703.39,21.8,0.42959,0.00025,20.86771]
[1780223309699,29.62,73703.65,21.8,0.42966,0.00025,20.86849]
[1780223315315,29.62,73703.23,21.8,0.42955,0.00025,20.86348]
[1780223320776,29.63,73703.5,21.8,0.42963,0.00025,20.86428]
[1780223325121,29.63,73702.47,21.8,0.42937,0.00025,20.86159]
[1780223329280,29.63,73704.68,21.8,0.42993,0.00025,20.86746]
[1780223334874,29.63,73704.28,21.8,0.42984,0.00025,20.86647]
[1780223339909,29.63,73702.19,21.8,0.42932,0.00025,20.861]
[1780223344944,29.63,73699.48,21.8,0.42864,0.00025,20.85383]
[1780223349979,29.63,73699.43,21.8,0.42863,0.00025,20.8537]
[1780223355015,29.63,73698.14,21.8,0.42831,0.00025,20.85026]
[1780223356419,29.63,73698.15,21.8,0.42831,0.00025,20.85029]
[1780223363070,29.63,73697.97,21.8,0.42827,0.00025,20.84981]
[1780223372133,29.63,73699.58,21.8,0.42866,0.00025,20.85016]
[1780223375151,29.63,73700.37,21.8,0.42885,0.00025,20.85226]
[1780223386232,29.64,73702.12,21.8,0.4293,0.00025,20.85695]
[1780223387242,29.64,73696.36,21.8,0.42786,0.00025,20.8416]
[1780223392274,29.64,73698.7,21.8,0.42845,0.00025,20.84788]
[1780223397309,29.64,73701.73,21.8,0.42921,0.00025,20.85598]
[1780223402344,29.64,73704.07,21.8,0.4298,0.00025,20.86222]
[1780223403270,29.64,73704.07,21.8,0.4298,0.00025,20.86222]
[1780223408386,29.64,73709.21,21.8,0.43109,0.00025,20.87568]
[1780223413421,29.64,73709.33,21.8,0.43112,0.00025,20.87598]
[1780223418456,29.64,73706.62,21.8,0.43043,0.00025,20.86887]
[1780223423493,29.64,73705.71,21.8,0.43021,0.00025,20.86655]
[1780223428528,29.64,73708.87,21.8,0.43099,0.00025,20.87472]
[1780223430687,29.64,73709.09,21.8,0.43105,0.00025,20.87527]
[1780223431897,29.64,73709.55,21.8,0.43116,0.00025,20.87644]
[1780223431982,29.64,73709.64,21.8,0.43117,0.00025,20.87271]
[1780223434266,29.64,73715.5,21.8,0.43263,0.00025,20.8877]
[1780223439606,29.64,73717.38,21.8,0.43309,0.00025,20.8924]
[1780223445648,29.63,73717.57,21.8,0.43313,0.00025,20.89283]
[1780223447716,29.63,73717.57,21.8,0.43313,0.00025,20.89283]
[1780223449835,29.63,73720.94,21.8,0.43397,0.00025,20.90125]
[1780223455717,29.63,73718.92,21.8,0.43346,0.00025,20.89613]
[1780223461760,29.63,73716.3,21.8,0.4328,0.00025,20.88947]
[1780223468809,29.63,73716.89,21.8,0.43294,0.00025,20.8909]
[1780223472860,29.62,73717.04,21.8,0.43298,0.00025,20.89126]
[1780223480893,29.62,73718.87,21.8,0.43342,0.00025,20.89577]
[1780223484470,29.62,73715.44,21.8,0.43256,0.00025,20.88707]
[1780223491079,29.62,73714.79,21.8,0.43239,0.00025,20.88537]
[1780223491110,29.62,73714.79,21.8,0.43239,0.00025,20.88537]
[1780223491189,29.62,73713.08,21.8,0.43195,0.00025,20.87704]
[1780223492114,29.62,73713.08,21.8,0.43195,0.00025,20.87704]
[1780223492426,29.62,73710.19,21.8,0.43123,0.00025,20.86961]
[1780223492978,29.61,73709.3,21.8,0.431,0.00025,20.8673]
[1780223493691,29.61,73709.3,21.8,0.431,0.00025,20.8673]
[1780223493984,29.61,73709.88,21.8,0.43115,0.00025,20.8688]
[1780223496378,29.62,73708.85,21.8,0.43089,0.00025,20.86616]
[1780223496489,29.62,73708.85,21.8,0.43089,0.00025,20.86616]
[1780223504055,29.62,73711.24,21.8,0.43151,0.00025,20.87247]
[1780223516139,29.62,73711.24,21.8,0.4315,0.00025,20.87238]
[1780223518289,29.62,73711.24,21.8,0.4315,0.00025,20.87238]
[1780223518294,29.62,73711.24,21.8,0.4315,0.00025,20.87238]
[1780223518750,29.62,73711.24,21.8,0.4315,0.00025,20.87236]
[1780223518832,29.62,73711.24,21.8,0.4315,0.00025,20.87236]
[1780223521738,29.62,73711.24,21.8,0.43149,0.00025,20.87235]
[1780223521740,29.62,73711.24,23.3,0.43149,0.00025,20.87235]
[1780223522181,29.62,73713.29,23.3,0.432,0.00025,20.87759]
[1780223527216,29.51,73715.88,23.3,0.43239,0.00025,20.88186]
[1780223532251,29.42,73714.85,23.3,0.4319,0.00025,20.87706]
[1780223537285,29.34,73714.62,23.3,0.43162,0.00025,20.8745]
[1780223542321,29.26,73714.93,23.3,0.43151,0.00025,20.87351]
[1780223544276,29.26,73714.93,23.3,0.43151,0.00025,20.87351]
[1780223544394,29.26,73714.93,23.3,0.43151,0.00025,20.87351]
[1780223544860,29.23,73713.58,23.3,0.43109,0.00025,20.86931]
[1780223550377,29.16,73713.48,23.3,0.43087,0.00025,20.8672]
[1780223555412,29.09,73716.75,23.3,0.4315,0.00025,20.87018]
[1780223561454,29.02,73716.43,23.3,0.43125,0.00026,20.86772]
[1780223566489,28.97,73717.47,23.3,0.43138,0.00026,20.86923]
[1780223571524,28.92,73717.27,23.3,0.4312,0.00026,20.86754]
[1780223573221,28.92,73717.27,23.3,0.4312,0.00026,20.86754]
[1780223573230,28.92,73717.27,23.3,0.4312,0.00026,20.86754]
[1780223578573,28.86,73717.43,23.3,0.43108,0.00026,20.86648]
[1780223583608,28.82,73721.74,23.3,0.43207,0.00026,20.87679]
[1780223588643,28.78,73721.42,23.3,0.43188,0.00026,20.87491]
[1780223594688,28.73,73721.31,23.3,0.43173,0.00026,20.8735]
[1780223599721,28.7,73720.73,23.3,0.43148,0.00026,20.87112]
[1780223606770,28.65,73724.08,23.3,0.43223,0.00026,20.87883]
[1780223611805,28.62,73723.07,23.3,0.43187,0.00026,20.87148]
[1780223616840,28.59,73724.63,23.3,0.4322,0.00026,20.87494]
[1780223621875,28.56,73726.05,23.3,0.4325,0.00026,20.87802]
[1780223627917,28.53,73726.55,23.3,0.43254,0.00026,20.87857]
[1780223632952,28.51,73727.68,23.3,0.43277,0.00026,20.88096]
[1780223644029,28.47,73727.13,23.3,0.43252,0.00026,20.87854]
[1780223649067,28.45,73727.65,23.3,0.43261,0.00026,20.87948]
[1780223654101,28.44,73729.97,23.3,0.43319,0.00026,20.88531]
[1780223659137,28.43,73730.66,23.3,0.43335,0.00026,20.88697]
[1780223664172,28.43,73728.03,23.3,0.43265,0.00026,20.87999]
[1780223669207,28.43,73727.96,23.3,0.43263,0.00026,20.87978]
[1780223670836,28.43,73727.96,23.3,0.43263,0.00026,20.87978]
[1780223672351,28.42,73727.92,23.3,0.43261,0.00026,20.87571]
[1780223678270,28.42,73727.19,23.3,0.43241,0.00026,20.87373]
[1780223684312,28.42,73726.87,23.3,0.43232,0.00026,20.87284]
[1780223689346,28.42,73728.04,23.3,0.43262,0.00026,20.87589]
[1780223694382,28.42,73728.17,23.3,0.43265,0.00026,20.8762]
[1780223700425,28.42,73725.76,23.3,0.43202,0.00026,20.8698]
[1780223700974,28.42,73725.76,23.3,0.43202,0.00026,20.8698]
[1780223701432,28.42,73718.55,23.3,0.43014,0.00026,20.85044]
[1780223702439,28.42,73713.18,23.3,0.42874,0.00026,20.83572]
[1780223708481,28.42,73713.18,23.3,0.42875,0.00026,20.83577]
[1780223713516,28.42,73713.88,23.3,0.42894,0.00026,20.83775]
[1780223719558,28.42,73714.0,23.3,0.42897,0.00026,20.83814]
[1780223724592,28.42,73714.79,23.3,0.42919,0.00026,20.84038]
[1780223729629,28.43,73714.9,23.3,0.42922,0.00026,20.84073]
[1780223734665,28.43,73715.14,23.3,0.42927,0.00026,20.83748]
[1780223741714,28.43,73714.92,23.3,0.42922,0.00026,20.83695]
[1780223748762,28.43,73715.81,23.3,0.42946,0.00026,20.83945]
[1780223753800,28.43,73715.53,23.3,0.42939,0.00026,20.83873]
[1780223760849,28.44,73715.85,23.3,0.42948,0.00026,20.83965]
[1780223762005,28.44,73715.85,23.3,0.42948,0.00026,20.83965]
[1780223768906,28.44,73715.2,23.3,0.42932,0.00026,20.83792]
[1780223773941,28.44,73715.37,23.3,0.42937,0.00026,20.83842]
[1780223779983,28.44,73715.44,23.3,0.42939,0.00026,20.83865]
[1780223783418,28.44,73714.27,23.3,0.42908,0.00026,20.83545]
[1780223783940,28.44,73713.53,23.3,0.42889,0.00026,20.83342]
[1780223788140,28.44,73719.47,23.3,0.43044,0.00026,20.84966]
[1780223795094,28.44,73721.36,23.3,0.43092,0.00026,20.8508]
[1780223800128,28.44,73721.05,23.3,0.43084,0.00026,20.84997]
[1780223805164,28.44,73720.94,23.3,0.43081,0.00026,20.84967]
[1780223810206,28.44,73717.77,23.3,0.42999,0.00026,20.8411]
[1780223815241,28.45,73712.91,23.3,0.42873,0.00026,20.82782]
[1780223820275,28.45,73712.82,23.3,0.42871,0.00026,20.82762]
[1780223825311,28.45,73711.99,23.3,0.4285,0.00026,20.82537]
[1780223830346,28.45,73711.52,23.3,0.42838,0.00026,20.82412]
[1780223835381,28.45,73711.9,23.3,0.42848,0.00026,20.82521]
[1780223840416,28.45,73712.08,23.3,0.42853,0.00026,20.82575]
[1780223844410,28.45,73713.42,23.3,0.42888,0.00026,20.82947]
[1780223844475,28.45,73713.42,23.3,0.42888,0.00026,20.82947]
[1780223844937,28.45,73713.42,23.3,0.42888,0.00026,20.82948]
[1780223844945,28.45,73713.42,23.3,0.42888,0.00026,20.82948]
[1780223850486,28.46,73710.71,23.3,0.42819,0.00026,20.82203]
[1780223856528,28.46,73712.65,23.3,0.42868,0.00026,20.8235]
[1780223861495,28.46,73712.76,23.3,0.42871,0.00026,20.82384]
[1780223861743,28.46,73712.76,23.3,0.42871,0.00026,20.82385]
[1780223867605,28.46,73712.71,23.3,0.4287,0.00026,20.82366]
[1780223872640,28.46,73712.9,23.3,0.42875,0.00026,20.82422]
[1780223879689,28.46,73717.38,23.3,0.42992,0.00026,20.83653]
[1780223884724,28.46,73717.45,23.3,0.42994,0.00026,20.83673]
[1780223891773,28.46,73717.67,23.3,0.43,0.00026,20.83734]
[1780223897970,28.46,73717.63,23.3,0.42999,0.00026,20.83723]
[1780223905872,28.46,73715.53,23.3,0.42944,0.00026,20.83154]
[1780223910907,28.46,73716.04,23.3,0.42958,0.00026,20.83295]
[1780223915942,28.46,73715.79,23.3,0.4295,0.00026,20.82833]
[1780223920977,28.47,73715.96,23.3,0.42955,0.00026,20.82882]
[1780223926011,28.47,73715.99,23.3,0.42956,0.00026,20.82893]
[1780223932054,28.47,73721.18,23.3,0.43091,0.00026,20.84301]
[1780223938096,28.47,73721.93,23.3,0.43111,0.00026,20.84504]
[1780223943131,28.47,73722.24,23.3,0.43119,0.00026,20.84587]
[1780223949432,28.47,73722.28,23.3,0.4312,0.00026,20.84598]
[1780223950458,28.47,73722.28,23.3,0.4312,0.00026,20.84599]
[1780223951649,28.47,73731.41,23.3,0.43358,0.00026,20.87005]
[1780223956225,28.41,73737.58,23.3,0.43503,0.00026,20.88453]
[1780223961260,28.3,73739.73,23.3,0.43532,0.00026,20.88766]
[1780223966296,28.2,73735.42,23.3,0.43394,0.00026,20.87435]
[1780223968310,28.2,73730.19,23.3,0.43255,0.00026,20.86053]
[1780223973345,28.19,73730.19,23.3,0.43252,0.00026,20.8564]
[1780223979541,28.19,73729.33,23.3,0.43228,0.00026,20.85398]
[1780223985727,28.18,73729.4,23.3,0.43229,0.00026,20.85408]
[1780223992486,28.17,73729.51,23.3,0.43229,0.00026,20.85414]
[1780223998528,28.17,73729.5,23.3,0.43227,0.00026,20.85395]
[1780224002894,28.16,73729.38,23.3,0.43223,0.00026,20.85355]
[1780224002899,28.16,73729.38,23.3,0.43223,0.00026,20.85355]
[1780224005257,28.16,73721.58,23.3,0.43017,0.00026,20.83245]
[1780224007005,28.16,73721.24,23.3,0.43009,0.00026,20.83157]
[1780224012630,28.17,73723.85,23.3,0.43079,0.00026,20.83883]
[1780224017991,28.17,73724.2,23.3,0.43089,0.00026,20.83987]
[1780224024714,28.18,73721.91,23.3,0.43031,0.00026,20.83382]
[1780224027268,28.18,73720.55,23.3,0.42996,0.00026,20.83015]
[1780224027298,28.18,73720.55,23.3,0.42996,0.00026,20.83015]
[1780224029699,28.18,73717.47,23.3,0.42915,0.00026,20.8217]
[1780224029813,28.18,73717.47,23.3,0.42915,0.00026,20.8217]
[1780224029871,28.18,73717.47,23.3,0.42915,0.00026,20.8217]
[1780224030160,28.19,73716.36,23.3,0.42886,0.00026,20.81864]
[1780224032345,28.19,73711.09,23.3,0.42747,0.00026,20.79994]
[1780224036542,28.19,73710.87,23.3,0.42742,0.00026,20.79936]
[1780224041698,28.19,73710.08,23.3,0.42721,0.00026,20.79716]
[1780224046870,28.19,73707.41,23.3,0.42652,0.00026,20.7896]
[1780224053919,28.19,73705.53,23.3,0.42603,0.00026,20.78424]
[1780224060968,28.19,73705.77,23.3,0.42609,0.00026,20.78496]
[1780224067011,28.19,73705.88,23.3,0.42613,0.00026,20.78532]
[1780224074061,28.2,73706.0,23.3,0.42616,0.00026,20.78572]
[1780224075125,28.2,73706.0,23.3,0.42616,0.00026,20.78572]
[1780224085179,28.2,73706.07,23.3,0.42618,0.00026,20.78593]
[1780224094200,28.2,73706.5,23.3,0.4263,0.00026,20.78337]
[1780224099235,28.21,73706.4,23.3,0.42628,0.00026,20.78316]
[1780224101784,28.21,73706.4,23.3,0.42628,0.00026,20.78316]
[1780224103007,28.21,73706.18,23.3,0.42623,0.00026,20.78257]
[1780224106438,28.21,73706.17,23.3,0.42623,0.00026,20.78259]
[1780224111351,28.21,73705.83,23.3,0.42614,0.00026,20.78167]
[1780224114765,28.21,73708.02,23.3,0.42672,0.00026,20.78799]
[1780224117270,28.21,73708.02,23.3,0.42673,0.00026,20.788]
[1780224117843,28.21,73708.02,23.3,0.42673,0.00026,20.788]
[1780224123507,28.22,73707.86,23.3,0.4267,0.00026,20.78767]
[1780224132466,28.22,73708.02,23.3,0.42675,0.00026,20.78822]
[1780224137763,28.22,73708.02,23.3,0.42675,0.00026,20.78822]
[1780224150328,28.23,73705.92,23.3,0.42621,0.00026,20.78235]
[1780224155637,28.23,73709.58,23.3,0.42718,0.00026,20.789]
[1780224160689,28.24,73709.64,23.3,0.4272,0.00026,20.78928]
[1780224168745,28.24,73709.78,23.3,0.42726,0.00026,20.78986]
[1780224178814,28.25,73709.78,23.3,0.42728,0.00026,20.79009]
[1780224191726,28.25,73709.67,23.3,0.42726,0.00026,20.78984]
[1780224198955,28.27,73709.74,23.3,0.42732,0.00026,20.79041]
[1780224203990,28.27,73709.87,23.3,0.42736,0.00026,20.79088]
[1780224209025,28.28,73709.89,23.3,0.42738,0.00026,20.79104]
[1780224221110,28.28,73709.82,23.3,0.42737,0.00026,20.78714]
[1780224225138,28.29,73715.81,23.3,0.42895,0.00026,20.80395]
[1780224231180,28.29,73715.85,23.3,0.42897,0.00026,20.80415]
[1780224239236,28.3,73716.34,23.3,0.42911,0.00026,20.80562]
[1780224244271,28.3,73715.62,23.3,0.42893,0.00026,20.80372]
[1780224258033,28.3,73715.49,23.3,0.4289,0.00026,20.80344]
[1780224263405,28.31,73714.86,23.3,0.42877,0.00026,20.80197]
[1780224269447,28.32,73713.3,23.3,0.42837,0.00026,20.79771]
[1780224274482,28.32,73713.7,23.3,0.42846,0.00026,20.79492]
[1780224280492,28.32,73713.52,23.3,0.42842,0.00026,20.79445]
[1780224287573,28.32,73713.46,23.3,0.42842,0.00026,20.79443]
[1780224292945,28.33,73713.36,23.3,0.4284,0.00026,20.7942]
[1780224298114,28.33,73712.31,23.3,0.42813,0.00026,20.79135]
[1780224298306,28.33,73715.98,23.3,0.42909,0.00026,20.80155]
[1780224298650,28.33,73726.94,23.3,0.43196,0.00026,20.83127]
[1780224299779,28.33,73735.02,23.3,0.43408,0.00026,20.85244]
[1780224301671,28.33,73727.55,23.3,0.43212,0.00026,20.83285]
[1780224306706,28.33,73728.41,23.3,0.43235,0.00026,20.83517]
[1780224311741,28.33,73727.75,23.3,0.43218,0.00026,20.83346]
[1780224316778,28.33,73725.81,23.3,0.43168,0.00026,20.82834]
[1780224318392,28.33,73725.19,23.3,0.43151,0.00026,20.82669]
[1780224320398,28.33,73719.71,23.3,0.43008,0.00026,20.81191]
[1780224321999,28.34,73718.96,23.3,0.42989,0.00026,20.80988]
[1780224322365,28.34,73717.57,23.3,0.42953,0.00026,20.8061]
[1780224324202,28.34,73716.74,23.3,0.42931,0.00026,20.80385]
[1780224327857,28.34,73711.68,23.3,0.428,0.00026,20.78988]
[1780224329935,28.34,73711.04,23.3,0.42783,0.00026,20.78809]
[1780224335860,28.34,73706.95,23.3,0.42675,0.00026,20.77261]
[1780224340948,28.34,73707.87,23.3,0.42699,0.00026,20.77523]
[1780224345983,28.34,73708.2,23.3,0.42708,0.00026,20.77617]
[1780224352850,28.34,73708.03,23.3,0.42703,0.00026,20.7757]
[1780224361133,28.34,73710.39,23.3,0.42765,0.00026,20.78239]
[1780224370123,28.34,73706.84,23.3,0.42673,0.00026,20.77239]
[1780224374716,28.34,73705.82,23.3,0.42646,0.00026,20.76949]
[1780224377218,28.34,73704.85,23.3,0.42621,0.00026,20.76672]
[1780224382610,28.34,73704.96,23.3,0.42623,0.00026,20.767]
[1780224387976,28.34,73705.02,23.3,0.42624,0.00026,20.76712]
[1780224393182,28.34,73704.0,23.3,0.42596,0.00026,20.76019]
[1780224393184,28.34,73704.0,23.3,0.42596,0.00026,20.76019]
[1780224393217,28.34,73704.0,23.3,0.42596,0.00026,20.76019]
[1780224398581,28.34,73704.03,23.3,0.42596,0.00026,20.76023]
[1780224399151,28.34,73704.03,23.3,0.42596,0.00026,20.76023]
[1780224399651,28.34,73704.03,23.3,0.42596,0.00026,20.76023]
[1780224408463,28.34,73704.01,23.3,0.42595,0.00026,20.7601]
[1780224413499,28.33,73704.1,23.3,0.42597,0.00026,20.76035]
[1780224415855,28.33,73704.32,23.3,0.42603,0.00026,20.76097]
[1780224416273,28.33,73704.32,23.3,0.42603,0.00026,20.76097]
[1780224422563,28.33,73704.4,23.3,0.42605,0.00026,20.76118]
[1780224427599,28.33,73704.25,23.3,0.42601,0.00026,20.76075]
[1780224434649,28.33,73704.22,23.3,0.426,0.00026,20.76067]
[1780224438595,28.33,73704.22,23.3,0.426,0.00026,20.76067]
[1780224447740,28.33,73705.55,23.3,0.42635,0.00026,20.76446]
[1780224452775,28.33,73704.59,23.3,0.42608,0.00026,20.75773]
[1780224458817,28.33,73704.63,23.3,0.42609,0.00026,20.75784]
[1780224464862,28.33,73704.68,23.3,0.4261,0.00026,20.75798]
[1780224472494,28.33,73704.7,23.3,0.42611,0.00026,20.75803]
[1780224473524,28.33,73704.7,23.3,0.42611,0.00026,20.75802]
[1780224481987,28.33,73704.4,23.3,0.42602,0.00026,20.75713]
[1780224487022,28.33,73706.5,23.3,0.42657,0.00026,20.76311]
[1780224489393,28.33,73706.73,23.3,0.42663,0.00026,20.76376]
[1780224498074,28.33,73710.37,23.3,0.42758,0.00026,20.77401]
[1780224503134,28.33,73712.39,23.3,0.42811,0.00026,20.77968]
[1780224508169,28.33,73713.25,23.3,0.42834,0.00026,20.78213]
[1780224513204,28.33,73714.45,23.3,0.42864,0.00026,20.78155]
[1780224519246,28.34,73717.79,23.3,0.42953,0.00026,20.79085]
[1780224525288,28.34,73717.24,23.3,0.42939,0.00026,20.78943]
[1780224530323,28.34,73721.13,23.3,0.43042,0.00026,20.80013]
[1780224535370,28.35,73722.24,23.3,0.43072,0.00026,20.80321]
[1780224536060,28.35,73722.24,23.7,0.43072,0.00026,20.80321]
[1780224538609,28.35,73721.97,24.1,0.43065,0.00026,20.80253]
[1780224540813,28.35,73721.97,24.5,0.43066,0.00026,20.80255]
[1780224552489,28.36,73718.91,24.5,0.42988,0.00026,20.79445]
[1780224557524,28.36,73719.55,24.5,0.43005,0.00026,20.79627]
[1780224563566,28.36,73719.32,24.5,0.43,0.00026,20.79573]
[1780224569608,28.37,73719.52,24.5,0.43006,0.00026,20.79635]
[1780224574643,28.37,73720.62,24.5,0.43035,0.00026,20.79545]
[1780224577799,28.37,73721.17,24.5,0.43049,0.00026,20.79697]
[1780224578961,28.37,73721.21,24.5,0.43051,0.00026,20.79709]
[1780224579461,28.37,73722.07,24.9,0.43073,0.00026,20.79939]
[1780224579944,28.37,73722.07,24.9,0.43073,0.00026,20.79939]
[1780224580031,28.37,73729.49,24.9,0.43267,0.00026,20.81914]
[1780224581968,28.37,73732.95,24.9,0.43357,0.00026,20.82817]
[1780224582486,28.37,73733.08,24.9,0.4336,0.00026,20.82847]
[1780224588742,28.36,73736.63,24.9,0.4345,0.00026,20.83739]
[1780224593777,28.35,73737.14,24.9,0.43461,0.00026,20.83851]
[1780224598812,28.34,73736.75,24.9,0.43449,0.00026,20.83731]
[1780224603847,28.27,73737.2,24.9,0.43443,0.00026,20.83693]
[1780224609889,28.26,73736.88,24.9,0.43432,0.00026,20.83589]
[1780224614924,28.22,73737.99,24.9,0.43451,0.00026,20.8379]
[1780224621973,28.21,73737.79,24.9,0.43443,0.00026,20.83713]
[1780224633052,28.19,73737.43,24.9,0.43428,0.00026,20.83184]
[1780224638087,28.19,73736.76,24.9,0.43408,0.00026,20.82993]
[1780224643122,28.18,73737.14,24.9,0.43416,0.00026,20.83075]
[1780224648238,28.17,73736.63,24.9,0.43401,0.00026,20.82929]
[1780224661248,28.15,73736.92,24.9,0.43404,0.00026,20.82959]
[1780224666283,28.15,73738.54,24.9,0.43445,0.00026,20.83363]
[1780224671318,28.14,73738.34,24.9,0.43438,0.00026,20.83296]
[1780224674678,28.13,73736.49,24.9,0.43388,0.00026,20.82805]
[1780224680381,28.13,73736.77,24.9,0.43393,0.00026,20.82861]
[1780224688436,28.12,73737.08,24.9,0.43399,0.00026,20.82919]
[1780224693472,28.11,73736.62,24.9,0.43384,0.00026,20.82388]
[1780224698507,28.11,73737.23,24.9,0.43398,0.00026,20.82534]
[1780224704549,28.1,73737.23,24.9,0.43396,0.00026,20.82518]
[1780224711597,28.09,73737.95,24.9,0.43413,0.00026,20.82685]
[1780224714159,28.09,73737.93,24.9,0.43412,0.00026,20.82678]
[1780224714273,28.09,73737.93,24.9,0.43412,0.00026,20.82678]
[1780224715872,28.09,73742.55,24.9,0.43534,0.00026,20.8387]
[1780224715882,28.09,73742.55,24.9,0.43534,0.00026,20.8387]
[1780224716281,28.09,73742.55,24.9,0.43534,0.00026,20.8387]
[1780224716292,28.09,73742.55,24.9,0.43534,0.00026,20.8387]
[1780224721668,28.08,73748.42,24.9,0.43687,0.00027,20.85337]
[1780224728717,28.07,73748.23,24.9,0.4368,0.00027,20.85268]
[1780224738365,28.07,73748.23,24.9,0.4368,0.00027,20.85268]
[1780224743823,27.99,73750.49,24.9,0.43721,0.00027,20.85679]
[1780224749509,27.99,73750.49,26.5,0.43721,0.00027,20.85679]
[1780224750872,27.97,73757.43,26.5,0.439,0.00027,20.8735]
[1780224755907,27.93,73759.94,26.5,0.43956,0.00027,20.8749]
[1780224761795,27.93,73759.43,26.5,0.43942,0.00027,20.87363]
[1780224763963,27.93,73766.83,26.5,0.44139,0.00027,20.8914]
[1780224770007,27.92,73767.56,26.5,0.44156,0.00027,20.89291]
[1780224777055,27.91,73767.74,26.5,0.4416,0.00027,20.89325]
[1780224782091,27.91,73770.03,26.5,0.4422,0.00027,20.89858]
[1780224787130,27.91,73768.61,26.5,0.44182,0.00027,20.89523]
[1780224791425,27.91,73768.57,26.5,0.44181,0.00027,20.89513]
[1780224791465,27.91,73768.57,26.5,0.44181,0.00027,20.89513]
[1780224792165,27.91,73752.85,26.5,0.43761,0.00027,20.85697]
[1780224793697,27.91,73749.48,26.5,0.43671,0.00027,20.84849]
[1780224799214,27.9,73748.54,26.5,0.43645,0.00027,20.84603]
[1780224803964,27.9,73748.55,26.5,0.43645,0.00027,20.84599]
[1780224809286,27.9,73749.14,26.5,0.4366,0.00027,20.84741]
[1780224816335,27.89,73749.92,26.5,0.43678,0.00027,20.84532]
[1780224822254,27.89,73749.66,26.5,0.43671,0.00027,20.84465]
[1780224825846,27.89,73749.86,26.5,0.43675,0.00027,20.84509]
[1780224827053,27.89,73749.86,26.5,0.43675,0.00027,20.84504]
[1780224832447,27.88,73749.86,26.5,0.43674,0.00027,20.84496]
[1780224834069,27.88,73749.86,26.5,0.43674,0.00027,20.84496]
[1780224837075,27.88,73749.57,26.5,0.43666,0.00027,20.84417]
[1780224843524,27.88,73749.59,26.5,0.43665,0.00027,20.84413]
[1780224850574,27.87,73750.01,26.5,0.43675,0.00027,20.84511]
[1780224855609,27.87,73748.7,26.5,0.43639,0.00027,20.84172]
[1780224862657,27.86,73748.8,26.5,0.43641,0.00027,20.84188]
[1780224868700,27.86,73748.92,26.5,0.43643,0.00027,20.8421]
[1780224873735,27.86,73757.26,26.5,0.43864,0.00027,20.85899]
[1780224876756,27.86,73762.77,26.5,0.44012,0.00027,20.87244]
[1780224882684,27.86,73763.95,26.5,0.44043,0.00027,20.87531]
[1780224889847,27.86,73764.04,26.5,0.44046,0.00027,20.87555]
[1780224895888,27.86,73763.39,26.5,0.44029,0.00027,20.87401]
[1780224901403,27.86,73759.92,26.5,0.43936,0.00027,20.8656]
[1780224902938,27.86,73753.4,26.5,0.43762,0.00027,20.84947]
[1780224907973,27.86,73754.08,26.5,0.4378,0.00027,20.85113]
[1780224914016,27.86,73754.58,26.5,0.43793,0.00027,20.85234]
[1780224919051,27.86,73760.14,26.5,0.43941,0.00027,20.86604]
[1780224924086,27.86,73761.92,26.5,0.43989,0.00027,20.87037]
[1780224935163,27.86,73761.91,26.5,0.43987,0.00027,20.86641]
[1780224942212,27.86,73762.2,26.5,0.43995,0.00027,20.86712]
[1780224947247,27.86,73764.2,26.5,0.44049,0.00027,20.87195]
[1780224952282,27.86,73764.13,26.5,0.44047,0.00027,20.8718]
[1780224962352,27.86,73764.13,26.5,0.44048,0.00027,20.87184]
[1780224967387,27.86,73764.33,26.5,0.44053,0.00027,20.87235]
[1780224972421,27.86,73764.8,26.5,0.44066,0.00027,20.8735]
[1780224978407,27.86,73766.14,26.5,0.44102,0.00027,20.87671]
[1780224984244,27.87,73764.39,26.5,0.44056,0.00027,20.87255]
[1780224992564,27.87,73764.16,26.5,0.44049,0.00027,20.86808]
[1780224997598,27.87,73764.45,26.5,0.44057,0.00027,20.8688]
[1780225002634,27.87,73764.64,26.5,0.44062,0.00027,20.86927]
[1780225004205,27.87,73764.83,26.5,0.44067,0.00027,20.86973]
[1780225009683,27.87,73765.3,26.5,0.4408,0.00027,20.87088]
[1780225017739,27.87,73765.83,26.5,0.44095,0.00027,20.87217]
[1780225022774,27.87,73765.85,26.5,0.44095,0.00027,20.87224]
[1780225027809,27.88,73766.18,26.5,0.44104,0.00027,20.87304]
[1780225033851,27.88,73768.32,26.5,0.44162,0.00027,20.87813]
[1780225042409,27.88,73768.32,26.5,0.44162,0.00027,20.87813]
[1780225047949,27.88,73770.01,26.5,0.44208,0.00027,20.8822]
[1780225052984,27.88,73773.69,26.5,0.44306,0.00027,20.88681]
[1780225056892,27.88,73774.06,28.4,0.44315,0.00027,20.88766]
[1780225058019,27.86,73779.02,28.4,0.44444,0.00027,20.89868]
[1780225061785,27.8,73784.25,28.4,0.44571,0.00027,20.90944]
[1780225067081,27.68,73789.05,28.4,0.44673,0.00027,20.91807]
[1780225072116,27.58,73790.57,28.4,0.44693,0.00027,20.91993]
[1780225078159,27.56,73792.35,28.4,0.44735,0.00027,20.92342]
[1780225083495,27.55,73792.15,28.4,0.44728,0.00027,20.92288]
[1780225084267,27.55,73792.15,28.4,0.44728,0.00027,20.92286]
[1780225090243,27.54,73792.28,28.4,0.44729,0.00027,20.92297]
[1780225093709,27.54,73792.28,28.4,0.44729,0.00027,20.92297]
[1780225094219,27.53,73792.28,28.4,0.44728,0.00027,20.9229]
[1780225094227,27.53,73792.28,31.3,0.44728,0.00027,20.9229]
[1780225094233,27.53,73792.28,31.3,0.44728,0.00027,20.9229]
[1780225094271,27.53,73792.74,31.3,0.4474,0.00027,20.92388]
[1780225096717,27.53,73794.77,31.3,0.44796,0.00027,20.92831]
[1780225100483,27.54,73796.56,31.3,0.44845,0.00027,20.93223]
[1780225101184,27.54,73798.17,31.3,0.44889,0.00027,20.93569]
[1780225102179,27.55,73799.33,31.3,0.44925,0.00027,20.93841]
[1780225107362,27.56,73794.82,31.3,0.44804,0.00027,20.92891]
[1780225113404,27.59,73795.66,31.3,0.44832,0.00027,20.92716]
[1780225119446,27.6,73795.54,31.3,0.4483,0.00027,20.92705]
[1780225122965,27.62,73796.42,31.3,0.44859,0.00027,20.92924]
[1780225129202,27.64,73797.16,31.3,0.44884,0.00027,20.93116]
[1780225132066,27.65,73797.35,31.3,0.44889,0.00027,20.9316]
[1780225137575,27.66,73797.21,31.3,0.44887,0.00027,20.93141]
[1780225142610,27.66,73796.61,31.3,0.44873,0.00027,20.93024]
[1780225147645,27.67,73797.41,31.3,0.44896,0.00027,20.93204]
[1780225149260,27.67,73797.41,31.3,0.44896,0.00027,20.93204]
[1780225154694,27.73,73796.08,31.3,0.44873,0.00027,20.93013]
[1780225159729,27.74,73794.31,31.3,0.44827,0.00027,20.92645]
[1780225168792,27.75,73794.88,31.3,0.44845,0.00027,20.92785]
[1780225173826,27.76,73795.88,31.3,0.44872,0.00027,20.92612]
[1780225178862,27.76,73796.7,31.3,0.44895,0.00027,20.92794]
[1780225183897,27.77,73795.94,31.3,0.44876,0.00027,20.92642]
[1780225188931,27.81,73797.42,31.3,0.44924,0.00027,20.93011]
[1780225193967,27.83,73796.88,31.3,0.44915,0.00027,20.92931]
[1780225195690,27.83,73797.19,31.3,0.44924,0.00027,20.92999]
[1780225202034,27.89,73797.89,31.3,0.44954,0.00027,20.93222]
[1780225208076,27.9,73798.11,31.3,0.44962,0.00027,20.93281]
[1780225208830,27.9,73798.11,31.3,0.44962,0.00027,20.93281]
[1780225212104,27.95,73805.76,31.3,0.45177,0.00027,20.9491]
[1780225215443,27.99,73805.77,31.3,0.45185,0.00027,20.94959]
[1780225215445,27.99,73805.77,31.3,0.45185,0.00027,20.94959]
[1780225215511,27.99,73805.77,31.3,0.45185,0.00027,20.94959]
[1780225215663,27.99,73805.77,31.3,0.45185,0.00027,20.94959]
[1780225219882,28.05,73807.74,31.3,0.45249,0.00027,20.95427]
[1780225224627,28.07,73808.85,31.3,0.45284,0.00027,20.95672]
[1780225229066,28.07,73806.67,31.3,0.45226,0.00027,20.95249]
[1780225238286,28.08,73813.77,31.3,0.45415,0.00027,20.96237]
[1780225243321,28.07,73814.85,31.3,0.45442,0.00027,20.96434]
[1780225248862,28.06,73814.98,31.3,0.45445,0.00027,20.96452]
[1780225254399,28.06,73815.11,31.3,0.45447,0.00027,20.96471]
[1780225259830,28.06,73813.94,31.3,0.45416,0.00027,20.96247]
[1780225267492,28.06,73813.79,31.3,0.45412,0.00027,20.96217]
[1780225272525,28.06,73813.84,31.3,0.45413,0.00027,20.96227]
[1780225275141,28.06,73814.23,31.3,0.45423,0.00027,20.96301]
[1780225281588,28.06,73813.84,31.3,0.45413,0.00027,20.96226]
[1780225284609,28.06,73821.16,31.3,0.45608,0.00027,20.976]
[1780225289789,28.05,73820.77,31.3,0.45598,0.00027,20.97527]
[1780225290499,28.05,73820.74,31.3,0.45597,0.00027,20.97521]
[1780225295696,28.05,73823.24,31.3,0.45662,0.00027,20.97583]
[1780225303751,28.05,73821.01,31.3,0.45602,0.00027,20.97171]
[1780225308787,28.05,73821.26,31.3,0.45609,0.00027,20.97215]
[1780225313823,28.05,73821.71,31.3,0.4562,0.00027,20.97297]
[1780225316222,28.05,73823.97,31.3,0.45681,0.00027,20.97709]
[1780225321879,28.04,73825.73,31.3,0.45727,0.00027,20.98025]
[1780225326914,28.04,73829.3,31.3,0.45822,0.00027,20.9866]
[1780225332958,28.04,73830.84,31.3,0.45863,0.00027,20.98927]
[1780225337993,28.03,73828.77,31.3,0.45807,0.00027,20.98559]
[1780225343033,28.03,73831.0,31.3,0.45866,0.00027,20.98949]
[1780225349075,28.03,73831.3,31.3,0.45873,0.00027,20.98998]
[1780225353778,28.02,73834.34,31.8,0.45953,0.00027,20.99129]
[1780225353786,28.02,73834.34,31.8,0.45953,0.00027,20.99129]
[1780225353790,28.02,73834.34,31.8,0.45953,0.00027,20.99129]
[1780225353819,28.02,73834.34,31.8,0.45953,0.00027,20.99129]
[1780225354114,28.02,73834.34,31.8,0.45953,0.00027,20.99129]
[1780225356745,28.02,73835.78,31.8,0.45991,0.00027,20.99374]
[1780225357132,28.02,73835.82,31.8,0.45992,0.00027,20.9938]
[1780225358523,28.02,73836.85,31.8,0.4602,0.00027,20.99558]
[1780225362513,28.03,73838.99,31.8,0.46079,0.00027,20.99927]
[1780225365045,28.03,73839.91,31.8,0.46104,0.00027,21.00085]
[1780225365047,28.03,73839.91,31.8,0.46104,0.00027,21.00085]
[1780225366624,28.04,73839.55,31.8,0.46096,0.00027,21.00029]
[1780225373244,28.05,73839.41,31.8,0.46094,0.00027,21.00018]
[1780225378278,28.06,73840.98,31.8,0.46138,0.00027,21.00289]
[1780225382286,28.07,73841.76,31.8,0.4616,0.00027,21.00423]
[1780225385050,28.07,73842.19,31.8,0.46172,0.00027,21.00497]
[1780225390365,28.09,73842.26,31.8,0.46177,0.00027,21.00522]
[1780225395400,28.09,73841.5,31.8,0.46157,0.00027,21.00399]
[1780225401283,28.09,73841.08,31.8,0.46145,0.00027,21.00329]
[1780225401418,28.09,73841.08,31.8,0.46145,0.00027,21.00329]
[1780225403077,28.09,73826.41,31.8,0.45754,0.00027,20.97805]
[1780225405252,28.09,73825.24,31.8,0.45722,0.00027,20.97595]
[1780225405273,28.09,73825.24,31.8,0.45722,0.00027,20.97595]
[1780225405284,28.09,73825.24,31.8,0.45722,0.00027,20.97595]
[1780225405353,28.09,73824.84,31.8,0.45712,0.00027,20.97524]
[1780225405364,28.09,73824.84,31.8,0.45712,0.00027,20.97524]
[1780225405788,28.09,73824.09,31.8,0.45692,0.00027,20.97389]
[1780225407821,28.09,73820.15,31.8,0.45587,0.00027,20.96667]
[1780225413528,28.09,73817.59,31.8,0.45517,0.00027,20.95793]
[1780225418048,28.09,73817.52,31.8,0.45515,0.00027,20.95779]
[1780225424605,28.09,73816.93,31.8,0.45499,0.00027,20.95666]
[1780225426409,28.09,73817.37,31.8,0.4551,0.00027,20.95748]
[1780225431654,28.09,73817.56,31.8,0.45515,0.00027,20.95782]
[1780225433026,28.09,73817.56,31.8,0.45515,0.00027,20.95782]
[1780225438702,28.08,73818.24,31.8,0.45533,0.00027,20.95907]
[1780225443738,28.08,73815.94,31.8,0.45471,0.00027,20.95473]
[1780225448773,28.08,73815.53,31.8,0.4546,0.00027,20.95395]
[1780225456829,28.08,73815.61,31.8,0.45462,0.00027,20.95407]
[1780225461864,28.08,73815.25,31.8,0.45452,0.00027,20.95337]
[1780225466898,28.08,73815.26,31.8,0.45452,0.00027,20.95338]
[1780225471934,28.08,73815.39,31.8,0.45454,0.00027,20.94966]
[1780225475567,28.07,73815.63,31.8,0.4546,0.00027,20.95011]
[1780225478054,28.07,73808.23,31.8,0.45263,0.00027,20.93583]
[1780225478572,28.08,73807.7,31.8,0.45249,0.00027,20.93482]
[1780225478590,28.08,73807.7,31.8,0.45249,0.00027,20.93482]
[1780225478597,28.08,73807.7,31.8,0.45249,0.00027,20.93482]
[1780225478641,28.08,73807.7,31.8,0.45249,0.00027,20.93482]
[1780225478692,28.08,73807.7,31.8,0.45249,0.00027,20.93482]
[1780225482005,28.08,73806.31,31.8,0.45213,0.00027,20.93212]
[1780225484845,28.09,73804.13,31.8,0.45156,0.00027,20.92785]
[1780225486256,28.09,73804.14,31.8,0.45156,0.00027,20.92789]
[1780225489502,28.09,73806.12,31.8,0.4521,0.00027,20.9319]
[1780225495098,28.09,73811.24,31.8,0.45347,0.00027,20.94192]
[1780225498690,28.09,73813.67,31.8,0.45411,0.00027,20.94658]
[1780225503704,28.09,73814.8,31.8,0.45441,0.00027,20.94872]
[1780225507184,28.09,73824.92,31.8,0.45711,0.00027,20.96744]
[1780225512219,28.09,73825.34,31.8,0.45722,0.00027,20.96816]
[1780225517254,28.08,73819.07,31.8,0.45554,0.00027,20.95665]
[1780225522291,28.08,73817.65,31.8,0.45515,0.00027,20.95397]
[1780225528333,28.08,73817.3,31.8,0.45506,0.00027,20.95329]
[1780225535382,28.07,73817.27,31.8,0.45503,0.00027,20.94925]
[1780225541424,28.07,73817.1,31.8,0.45498,0.00027,20.9489]
[1780225546459,28.07,73817.37,31.8,0.45505,0.00027,20.94938]
[1780225551494,28.07,73816.84,31.8,0.4549,0.00027,20.94834]
[1780225556529,28.06,73817.28,31.8,0.45501,0.00027,20.94914]
[1780225559198,28.06,73811.25,31.8,0.4534,0.00027,20.93762]
[1780225559565,28.06,73811.25,31.8,0.4534,0.00027,20.93762]
[1780225563578,28.06,73817.91,31.8,0.45518,0.00027,20.95029]
[1780225568613,28.06,73820.39,31.8,0.45583,0.00027,20.95487]
[1780225573648,28.05,73821.06,31.8,0.45601,0.00027,20.95607]
[1780225578683,28.05,73820.89,31.8,0.45595,0.00027,20.95573]
[1780225584725,28.05,73820.86,31.8,0.45594,0.00027,20.95563]
[1780225591114,28.04,73820.89,31.8,0.45594,0.00027,20.95567]
[1780225591278,28.04,73820.89,31.8,0.45594,0.00027,20.95567]
[1780225597817,28.04,73820.97,31.8,0.45595,0.00027,20.95181]
[1780225605875,28.03,73818.86,31.8,0.45537,0.00027,20.94784]
[1780225610910,28.03,73819.4,31.8,0.45551,0.00027,20.94882]
[1780225615945,28.03,73819.19,31.8,0.45545,0.00027,20.9484]
[1780225624001,28.03,73820.09,31.8,0.45569,0.00027,20.95004]
[1780225629036,28.02,73819.02,31.8,0.4554,0.00027,20.94802]
[1780225634074,28.02,73819.07,31.8,0.45541,0.00027,20.94809]
[1780225639110,28.02,73820.12,31.8,0.45568,0.00027,20.95002]
[1780225644145,28.02,73819.26,31.8,0.45545,0.00027,20.9484]
[1780225653208,28.01,73818.93,31.8,0.45534,0.00027,20.94379]
[1780225658242,28.01,73819.05,31.8,0.45537,0.00027,20.94399]
[1780225665050,28.01,73819.09,31.8,0.45538,0.00027,20.94405]
[1780225670327,28.01,73819.22,31.8,0.45541,0.00027,20.94425]
[1780225677376,28.0,73818.5,31.8,0.45521,0.00027,20.94287]
[1780225682411,28.0,73818.9,31.8,0.45531,0.00027,20.9436]
[1780225687446,28.0,73819.47,31.8,0.45546,0.00027,20.94465]
[1780225692481,28.0,73819.51,31.8,0.45547,0.00027,20.9447]
[1780225694496,28.0,73819.51,31.8,0.45547,0.00027,20.9447]
[1780225695517,28.0,73819.54,31.8,0.45547,0.00027,20.94475]
[1780225700537,27.99,73819.71,31.8,0.45552,0.00027,20.94504]
[1780225706579,27.99,73820.66,31.8,0.45577,0.00027,20.94678]
[1780225712621,27.99,73820.66,31.8,0.45575,0.00027,20.9428]
[1780225717658,27.99,73820.51,31.8,0.45571,0.00027,20.94249]
[1780225723699,27.98,73820.24,31.8,0.45563,0.00027,20.94197]
[1780225729742,27.98,73820.16,31.8,0.4556,0.00027,20.94179]
[1780225734777,27.98,73817.78,31.8,0.45496,0.00027,20.93731]
[1780225740506,27.98,73815.85,31.8,0.45444,0.00027,20.93364]
[1780225749289,27.98,73815.76,31.8,0.45442,0.00027,20.93346]
[1780225754918,27.98,73815.98,31.8,0.45447,0.00027,20.93386]
[1780225760960,27.98,73815.98,31.8,0.45447,0.00027,20.93386]
[1780225765995,27.98,73816.26,31.8,0.45455,0.00027,20.9344]
[1780225774056,27.98,73816.33,31.8,0.45456,0.00027,20.93058]
[1780225782111,27.98,73816.55,31.8,0.45462,0.00027,20.93101]
[1780225788155,27.98,73816.84,31.8,0.4547,0.00027,20.93156]
[1780225794675,27.98,73816.9,31.8,0.45471,0.00027,20.93168]
[1780225805274,27.98,73817.02,31.8,0.45475,0.00027,20.93192]
[1780225810309,27.98,73819.15,31.8,0.45532,0.00027,20.93593]
[1780225815344,27.98,73818.56,31.8,0.45516,0.00027,20.93483]
[1780225820490,27.98,73818.42,31.8,0.45512,0.00027,20.93456]
[1780225829974,27.98,73818.89,31.8,0.45525,0.00027,20.93545]
[1780225835491,27.98,73824.85,31.8,0.45684,0.00027,20.94251]
[1780225848577,27.98,73825.08,31.8,0.4569,0.00027,20.9429]
[1780225853613,27.98,73827.42,31.8,0.45752,0.00027,20.94711]
[1780225858646,27.97,73825.09,31.8,0.45689,0.00027,20.94289]
[1780225865696,27.97,73825.79,31.8,0.45708,0.00027,20.94414]
[1780225872745,27.97,73826.64,31.8,0.4573,0.00027,20.94565]
[1780225877781,27.97,73831.12,31.8,0.4585,0.00027,20.95362]
[1780225881809,27.97,73825.54,31.8,0.457,0.00027,20.94361]
[1780225886844,27.96,73820.79,31.8,0.45572,0.00027,20.93486]
[1780225891879,27.96,73821.42,31.8,0.45587,0.00027,20.93206]
[1780225897921,27.96,73819.38,31.8,0.45532,0.00027,20.92825]
[1780225904256,27.96,73820.21,31.8,0.45555,0.00027,20.92979]
[1780225910008,27.96,73821.29,31.8,0.45583,0.00027,20.93178]
[1780225915040,27.96,73820.76,31.8,0.45569,0.00027,20.93078]
[1780225922306,27.96,73821.19,31.8,0.4558,0.00027,20.93158]
[1780225925628,27.95,73821.17,31.8,0.45579,0.00027,20.93152]
[1780225925851,27.95,73820.96,31.8,0.45574,0.00027,20.93113]
[1780225925995,27.95,73820.96,31.8,0.45574,0.00027,20.93113]
[1780225926236,27.95,73820.96,31.8,0.45574,0.00027,20.93113]
[1780225926305,27.95,73811.24,31.8,0.45313,0.00027,20.9126]
[1780225927882,27.95,73807.18,31.8,0.45204,0.00027,20.90459]
[1780225930536,28.0,73806.57,31.8,0.45196,0.00027,20.90393]
[1780225930932,28.02,73805.44,31.8,0.4517,0.00027,20.90194]
[1780225936192,28.05,73801.93,31.8,0.45082,0.00027,20.89524]
[1780225939547,28.05,73801.21,31.8,0.45063,0.00027,20.8938]
[1780225939741,28.05,73801.21,31.8,0.45063,0.00027,20.8938]
[1780225939755,28.05,73801.21,31.8,0.45063,0.00027,20.8938]
[1780225943241,28.06,73805.95,31.8,0.45192,0.00027,20.90348]
[1780225948276,28.07,73805.73,31.8,0.45188,0.00027,20.90317]
[1780225952700,28.08,73805.59,31.8,0.45184,0.00027,20.89901]
[1780225959699,28.08,73802.54,31.8,0.45105,0.00027,20.89302]
[1780225965188,28.1,73801.79,31.8,0.45087,0.00027,20.8917]
[1780225970430,28.11,73801.39,31.8,0.45079,0.00027,20.89103]
[1780225978627,28.11,73801.38,31.8,0.45079,0.00027,20.89104]
[1780225984528,28.14,73799.75,31.8,0.4504,0.00027,20.88804]
[1780225990570,28.15,73799.96,31.8,0.45048,0.00027,20.88861]
[1780225995605,28.16,73801.34,31.8,0.45087,0.00027,20.89153]
[1780226004618,28.16,73800.43,31.8,0.45064,0.00027,20.88976]
[1780226013627,28.18,73800.42,31.8,0.45067,0.00027,20.88997]
[1780226018767,28.2,73799.85,31.8,0.45054,0.00027,20.88509]
[1780226024808,28.21,73800.81,31.8,0.45082,0.00027,20.88717]
[1780226029844,28.21,73800.68,31.8,0.4508,0.00027,20.88702]
[1780226035886,28.22,73799.87,31.8,0.45061,0.00027,20.88551]
[1780226040922,28.23,73800.1,31.8,0.45068,0.00027,20.88609]
[1780226043853,28.23,73800.1,32.2,0.45068,0.00027,20.88609]
[1780226046031,28.24,73799.92,32.6,0.45065,0.00027,20.88583]
[1780226046768,28.24,73799.92,32.6,0.45065,0.00027,20.88583]
[1780226046963,28.24,73800.29,32.6,0.45075,0.00027,20.8866]
[1780226048953,28.24,73800.29,32.6,0.45075,0.00027,20.8866]
[1780226048966,28.25,73800.4,32.6,0.45079,0.00027,20.88687]
[1780226049347,28.25,73800.4,33.0,0.45079,0.00027,20.88687]
[1780226050112,28.25,73800.4,33.0,0.45079,0.00027,20.88689]
[1780226051563,28.25,73800.4,33.4,0.4508,0.00027,20.88691]
[1780226051566,28.25,73800.4,33.4,0.4508,0.00027,20.88691]
[1780226051739,28.25,73800.4,33.4,0.4508,0.00027,20.88691]
[1780226051824,28.25,73800.4,33.4,0.4508,0.00027,20.88691]
[1780226053489,28.25,73800.48,33.4,0.45082,0.00027,20.88707]
[1780226053560,28.25,73800.47,33.4,0.45082,0.00027,20.88709]
[1780226056026,28.25,73805.73,33.4,0.45222,0.00027,20.89756]
[1780226057804,28.25,73805.73,33.4,0.45222,0.00027,20.89756]
[1780226058230,28.25,73805.8,33.8,0.45224,0.00027,20.89769]
[1780226058452,28.25,73805.8,33.8,0.45224,0.00027,20.89769]
[1780226058553,28.25,73805.78,33.8,0.45223,0.00027,20.89767]
[1780226060627,28.26,73806.66,33.8,0.45247,0.00027,20.89942]
[1780226061755,28.26,73805.87,33.8,0.45227,0.00027,20.89789]
[1780226061821,28.26,73806.57,33.8,0.45246,0.00027,20.89929]
[1780226064699,28.26,73806.85,33.8,0.45254,0.00027,20.89987]
[1780226064916,28.26,73806.85,34.2,0.45254,0.00027,20.89987]
[1780226066739,28.27,73807.35,34.2,0.45267,0.00027,20.90089]
[1780226066815,28.27,73808.17,34.2,0.45289,0.00027,20.9025]
[1780226067013,28.27,73808.17,34.4,0.45289,0.00027,20.9025]
[1780226068394,28.27,73808.42,34.4,0.45296,0.00027,20.90301]
[1780226068495,28.27,73808.52,34.4,0.45299,0.00027,20.90322]
[1780226069209,28.27,73808.52,34.8,0.45299,0.00027,20.90322]
[1780226071388,28.27,73808.68,35.2,0.45304,0.00027,20.90357]
[1780226071704,28.27,73808.68,35.2,0.45304,0.00027,20.90357]
[1780226071795,28.27,73808.74,35.2,0.45305,0.00027,20.89975]
[1780226073408,28.28,73808.32,35.2,0.45294,0.00027,20.89895]
[1780226073509,28.28,73808.16,35.2,0.4529,0.00027,20.89866]
[1780226077706,28.28,73809.32,35.2,0.45322,0.00027,20.90096]
[1780226083794,28.28,73809.28,35.2,0.45321,0.00027,20.90089]
[1780226089258,28.29,73809.85,35.2,0.45338,0.00027,20.90209]
[1780226094293,28.3,73809.96,35.2,0.45342,0.00027,20.90239]
[1780226101880,28.3,73809.68,35.2,0.45335,0.00027,20.90188]
[1780226104665,28.31,73806.79,35.2,0.45261,0.00027,20.89641]
[1780226111412,28.32,73811.64,35.2,0.45391,0.00027,20.90588]
[1780226116447,28.33,73811.1,35.2,0.45378,0.00027,20.90493]
[1780226121482,28.34,73809.06,35.2,0.45325,0.00027,20.9011]
[1780226126517,28.34,73809.36,35.2,0.45335,0.00026,20.90176]
[1780226131554,28.35,73809.25,35.2,0.45332,0.00026,20.89767]
[1780226136589,28.36,73809.52,35.2,0.45341,0.00026,20.89827]
[1780226142631,28.36,73810.29,35.2,0.45362,0.00026,20.89984]
[1780226148676,28.37,73809.87,35.2,0.45353,0.00026,20.89913]
[1780226153712,28.37,73809.37,35.2,0.4534,0.00026,20.8982]
[1780226160761,28.38,73808.69,35.2,0.45323,0.00026,20.89692]
[1780226165796,28.38,73811.06,35.2,0.45386,0.00026,20.90151]
[1780226170831,28.39,73809.0,35.2,0.45333,0.00026,20.89765]
[1780226175866,28.39,73809.07,35.2,0.45336,0.00026,20.89786]
[1780226180206,28.4,73809.02,35.2,0.45335,0.00026,20.89781]
[1780226185936,28.41,73804.21,35.2,0.4521,0.00026,20.88859]
[1780226187823,28.41,73803.8,35.2,0.45199,0.00026,20.8878]
[1780226193992,28.42,73806.93,35.2,0.45283,0.00026,20.89006]
[1780226199027,28.42,73807.14,35.2,0.4529,0.00026,20.89054]
[1780226203640,28.43,73807.1,35.2,0.45289,0.00026,20.89048]
[1780226209097,28.44,73804.97,35.2,0.45235,0.00026,20.88648]
[1780226211111,28.44,73799.72,35.2,0.45097,0.00026,20.87614]
[1780226216146,28.44,73798.32,35.2,0.45061,0.00026,20.8734]
[1780226221181,28.45,73797.75,35.2,0.45047,0.00026,20.87233]
[1780226226215,28.45,73799.92,35.2,0.45105,0.00026,20.87674]
[1780226231299,28.46,73802.6,35.2,0.45177,0.00026,20.88212]
[1780226238349,28.47,73802.79,35.2,0.45183,0.00026,20.88259]
[1780226241769,28.47,73802.99,35.2,0.45189,0.00026,20.88302]
[1780226242199,28.47,73802.99,35.2,0.45189,0.00026,20.88303]
[1780226243313,28.47,73802.99,35.2,0.45189,0.00026,20.88304]
[1780226244502,28.47,73802.99,35.2,0.4519,0.00026,20.88306]
[1780226246835,28.48,73803.69,35.2,0.45208,0.00026,20.88446]
[1780226247365,28.48,73803.69,35.2,0.45209,0.00026,20.88447]
[1780226249392,28.48,73806.31,35.2,0.45278,0.00026,20.88958]
[1780226250446,28.48,73806.31,35.2,0.45278,0.00026,20.88961]
[1780226252884,28.48,73806.27,35.2,0.45277,0.00026,20.8856]
[1780226255379,28.48,73806.27,35.2,0.45277,0.00026,20.88562]
[1780226257406,28.49,73806.27,35.2,0.45278,0.00026,20.88567]
[1780226264531,28.5,73806.45,35.2,0.45284,0.00026,20.88613]
[1780226273594,28.51,73806.31,35.2,0.45283,0.00026,20.88597]
[1780226287692,28.52,73804.34,35.2,0.45233,0.00026,20.88231]
[1780226292727,28.52,73805.22,35.2,0.45257,0.00026,20.88408]
[1780226297762,28.52,73809.79,35.2,0.45377,0.00026,20.89278]
[1780226303804,28.51,73810.2,35.2,0.45386,0.00026,20.89348]
[1780226305494,28.51,73810.3,35.2,0.45389,0.00026,20.89365]
[1780226305882,28.51,73810.3,35.2,0.45389,0.00026,20.89365]
[1780226320923,28.49,73812.69,35.2,0.45447,0.00026,20.89398]
[1780226330992,28.48,73812.69,35.2,0.45445,0.00026,20.89385]
[1780226342070,28.47,73810.59,35.2,0.45387,0.00026,20.88975]
[1780226349119,28.46,73808.39,35.2,0.45328,0.00026,20.88548]
[1780226363216,28.45,73808.45,35.2,0.45327,0.00026,20.88543]
[1780226370267,28.44,73809.05,35.2,0.45341,0.00026,20.8865]
[1780226376309,28.43,73808.3,35.2,0.45319,0.00026,20.88103]
[1780226383358,28.43,73807.74,35.2,0.45303,0.00026,20.87986]
[1780226390407,28.42,73808.57,35.2,0.45324,0.00026,20.88138]
[1780226391802,28.42,73808.57,35.2,0.45324,0.00026,20.88138]
[1780226393561,28.42,73808.57,35.2,0.45323,0.00026,20.88137]
[1780226395557,28.42,73808.57,35.2,0.45323,0.00026,20.88134]
[1780226396724,28.42,73808.57,35.2,0.45323,0.00026,20.88132]
[1780226402493,28.41,73808.3,35.2,0.45314,0.00026,20.88072]
[1780226409286,28.41,73808.34,35.2,0.45315,0.00026,20.88079]
[1780226411557,28.4,73803.33,35.2,0.45181,0.00026,20.87094]
[1780226416592,28.4,73801.89,35.2,0.45144,0.00026,20.86814]
[1780226418774,28.41,73801.81,35.2,0.45142,0.00026,20.86799]
[1780226424649,28.41,73801.28,35.2,0.4513,0.00026,20.86705]
[1780226431698,28.42,73802.04,35.2,0.4515,0.00026,20.8647]
[1780226437740,28.43,73802.55,35.2,0.45165,0.00026,20.8658]
[1780226442775,28.43,73801.59,35.2,0.45141,0.00026,20.86397]
[1780226447810,28.44,73803.81,35.2,0.45201,0.00026,20.86842]
[1780226453614,28.44,73804.07,35.2,0.45208,0.00026,20.86899]
[1780226463923,28.46,73804.9,35.2,0.45233,0.00026,20.87077]
[1780226470971,28.46,73802.9,35.2,0.45181,0.00026,20.86694]
[1780226477013,28.47,73802.9,35.2,0.45183,0.00026,20.86703]
[1780226487257,28.48,73802.93,35.2,0.45185,0.00026,20.86715]
[1780226487447,28.48,73802.93,35.2,0.45186,0.00026,20.86724]
[1780226493257,28.49,73803.15,35.2,0.45192,0.00026,20.86378]
[1780226500175,28.5,73803.26,35.2,0.45196,0.00026,20.8641]
[1780226505210,28.5,73803.3,35.2,0.45198,0.00026,20.86424]
[1780226510614,28.51,73803.47,35.2,0.45203,0.00026,20.86461]
[1780226515280,28.51,73808.18,35.2,0.45329,0.00026,20.8738]
[1780226520315,28.51,73809.51,35.2,0.45364,0.00026,20.87634]
[1780226526357,28.51,73810.13,35.2,0.4538,0.00026,20.87747]
[1780226530385,28.5,73814.89,35.2,0.45505,0.00026,20.88635]
[1780226535420,28.5,73816.03,35.2,0.45534,0.00026,20.88841]
[1780226540455,28.49,73810.83,35.2,0.45395,0.00026,20.87864]
[1780226542203,28.49,73808.23,35.2,0.45327,0.00026,20.87367]
[1780226542296,28.49,73808.23,35.2,0.45327,0.00026,20.87367]
[1780226550526,28.49,73807.79,35.2,0.45314,0.00026,20.87277]
[1780226555562,28.48,73807.78,35.2,0.45312,0.00026,20.86874]
[1780226561604,28.48,73806.81,35.2,0.45286,0.00026,20.86683]
[1780226566639,28.48,73806.54,35.2,0.45278,0.00026,20.86627]
[1780226571674,28.47,73807.84,35.2,0.45312,0.00026,20.86874]
[1780226577716,28.47,73807.18,35.2,0.45293,0.00026,20.86742]
[1780226582751,28.47,73807.41,35.2,0.45299,0.00026,20.86783]
[1780226586379,28.47,73806.84,35.2,0.45284,0.00026,20.86671]
[1780226591814,28.47,73805.32,35.2,0.45244,0.00026,20.8638]
[1780226596852,28.47,73805.01,35.2,0.45237,0.00026,20.86325]
[1780226601893,28.47,73805.13,35.2,0.4524,0.00026,20.86347]
[1780226606929,28.48,73807.41,35.2,0.45301,0.00026,20.86793]
[1780226614199,28.48,73805.28,35.2,0.45245,0.00026,20.86385]
[1780226620021,28.49,73804.59,35.2,0.45227,0.00026,20.85862]
[1780226629082,28.48,73805.01,35.2,0.45237,0.00026,20.85937]
[1780226634118,28.48,73805.4,35.2,0.45247,0.00026,20.86009]
[1780226639152,28.47,73805.55,35.2,0.4525,0.00026,20.86034]
[1780226648218,28.47,73805.38,35.2,0.45244,0.00026,20.85994]
[1780226653253,28.46,73804.74,35.2,0.45227,0.00026,20.85865]
[1780226656576,28.46,73804.46,35.2,0.45219,0.00026,20.85811]
[1780226664705,28.46,73807.81,35.2,0.45308,0.00026,20.86459]
[1780226674400,28.46,73809.04,35.2,0.45338,0.00026,20.8629]
[1780226679435,28.45,73809.02,35.2,0.45337,0.00026,20.86283]
[1780226684470,28.45,73816.15,35.2,0.45525,0.00026,20.8762]
[1780226689505,28.44,73816.94,35.2,0.45545,0.00026,20.8776]
[1780226695546,28.44,73818.27,35.2,0.45579,0.00026,20.87998]
[1780226701589,28.43,73818.26,35.2,0.45577,0.00026,20.8799]
[1780226707631,28.43,73817.19,35.2,0.45548,0.00026,20.87787]
[1780226712666,28.42,73817.62,35.2,0.45558,0.00026,20.87861]
[1780226717700,28.42,73818.05,35.2,0.45569,0.00026,20.87934]
[1780226720825,28.41,73818.16,35.2,0.45571,0.00026,20.87952]
[1780226727720,28.41,73818.49,35.2,0.45579,0.00027,20.88006]
[1780226735827,28.4,73818.18,35.2,0.45568,0.00027,20.87544]
[1780226741869,28.39,73818.07,35.2,0.45564,0.00027,20.87518]
[1780226749925,28.39,73817.98,35.2,0.45561,0.00027,20.87494]
[1780226751580,28.39,73817.98,35.2,0.45561,0.00027,20.87494]
[1780226752703,28.39,73817.96,35.2,0.4556,0.00027,20.87489]
[1780226765031,28.37,73820.23,35.2,0.45618,0.00027,20.87893]
[1780226776108,28.37,73818.76,35.2,0.45577,0.00027,20.87614]
[1780226781143,28.36,73820.7,35.2,0.45628,0.00027,20.87963]
[1780226786178,28.36,73821.17,35.2,0.4564,0.00027,20.88043]
[1780226791216,28.35,73823.52,35.2,0.457,0.00027,20.88067]
[1780226796431,28.35,73826.17,35.2,0.4577,0.00027,20.88536]
[1780226802293,28.34,73829.7,35.2,0.45863,0.00027,20.89151]
[1780226807329,28.34,73830.29,35.2,0.45879,0.00027,20.89251]
[1780226815385,28.34,73829.96,35.2,0.45869,0.00027,20.89191]
[1780226821426,28.34,73834.4,35.2,0.45987,0.00027,20.89951]
[1780226826437,28.34,73838.85,35.2,0.46105,0.00027,20.90695]
[1780226831497,28.34,73839.27,35.2,0.46117,0.00027,20.90764]
[1780226836532,28.34,73839.26,35.2,0.46116,0.00027,20.90762]
[1780226840514,28.34,73843.0,35.5,0.46216,0.00027,20.91372]
[1780226841777,28.33,73846.65,35.5,0.46313,0.00027,20.91955]
[1780226841783,28.33,73846.65,35.5,0.46313,0.00027,20.91955]
[1780226842574,28.33,73846.74,35.5,0.46315,0.00027,20.91969]
[1780226842882,28.33,73846.74,35.5,0.46315,0.00027,20.91969]
[1780226843465,28.33,73846.74,35.5,0.46315,0.00027,20.91969]
[1780226848616,28.34,73850.95,35.5,0.46428,0.00027,20.92631]
[1780226853651,28.35,73855.77,35.5,0.46556,0.00027,20.92971]
[1780226856874,28.35,73858.4,35.5,0.46627,0.00027,20.93362]
[1780226863721,28.36,73861.9,35.5,0.46721,0.00027,20.93877]
[1780226863806,28.36,73861.9,35.5,0.46721,0.00027,20.93877]
[1780226869766,28.37,73859.62,35.5,0.46662,0.00027,20.93552]
[1780226876814,28.37,73859.8,35.5,0.46668,0.00027,20.93584]
[1780226881850,28.38,73860.43,35.5,0.46685,0.00027,20.93679]
[1780226888898,28.39,73860.42,35.5,0.46686,0.00027,20.93682]
[1780226893934,28.39,73860.66,35.5,0.46693,0.00027,20.9372]
[1780226898969,28.4,73862.22,35.5,0.46735,0.00027,20.93947]
[1780226904008,28.4,73862.45,35.5,0.46742,0.00027,20.93983]
[1780226909040,28.41,73863.2,35.5,0.46763,0.00027,20.94092]
[1780226914075,28.41,73863.05,35.5,0.46759,0.00027,20.93678]
[1780226916495,28.41,73863.05,35.5,0.46759,0.00027,20.93678]
[1780226916891,28.41,73863.05,35.5,0.46759,0.00027,20.9368]
[1780226922134,28.42,73862.98,35.5,0.46758,0.00027,20.93673]
[1780226930190,28.42,73863.35,35.5,0.46769,0.00027,20.9373]
[1780226936232,28.43,73864.9,35.5,0.46811,0.00027,20.93951]
[1780226939848,28.43,73864.91,35.5,0.46811,0.00027,20.93953]
[1780226940043,28.43,73864.91,35.5,0.46811,0.00027,20.93953]
[1780226945296,28.44,73864.12,35.5,0.46791,0.00027,20.93846]
[1780226950330,28.44,73866.79,35.5,0.46862,0.00027,20.94222]
[1780226955365,28.45,73866.39,35.5,0.46852,0.00027,20.94169]
[1780226960400,28.45,73867.59,35.5,0.46885,0.00027,20.94337]
[1780226966444,28.46,73867.63,35.5,0.46887,0.00027,20.94346]
[1780226971479,28.46,73868.38,35.5,0.46907,0.00027,20.94057]
[1780226978529,28.47,73868.76,35.5,0.46918,0.00027,20.94113]
[1780226983565,28.47,73869.51,35.5,0.46938,0.00027,20.94218]
[1780226988601,28.48,73869.69,35.5,0.46944,0.00027,20.94245]
[1780226996133,28.48,73869.69,35.5,0.46944,0.00027,20.94245]
[1780227001692,28.49,73867.12,35.5,0.46878,0.00027,20.93903]
[1780227006727,28.5,73867.95,35.5,0.46901,0.00027,20.94019]
[1780227007427,28.5,73867.95,35.5,0.46901,0.00027,20.94019]
[1780227009709,28.5,73867.7,35.5,0.46894,0.00027,20.93986]
[1780227014783,28.51,73866.65,35.5,0.46867,0.00026,20.93846]
[1780227020704,28.51,73866.65,35.5,0.46867,0.00026,20.93846]
[1780227020843,28.51,73866.65,35.5,0.46867,0.00026,20.93846]
[1780227027875,28.52,73866.43,35.5,0.46863,0.00026,20.93823]
[1780227032910,28.53,73861.84,35.5,0.46742,0.00026,20.92788]
[1780227039959,28.53,73857.65,35.5,0.46632,0.00026,20.92187]
[1780227044994,28.54,73860.01,35.5,0.46695,0.00026,20.92531]
[1780227046175,28.54,73860.01,35.5,0.46695,0.00026,20.92531]
[1780227048752,28.54,73852.53,35.5,0.46497,0.00026,20.91432]
[1780227054193,28.54,73849.87,35.5,0.46427,0.00026,20.9103]
[1780227060100,28.55,73848.16,35.5,0.46383,0.00026,20.90772]
[1780227060997,28.55,73848.16,35.5,0.46383,0.00026,20.90772]
[1780227060998,28.55,73848.16,35.5,0.46383,0.00026,20.90772]
[1780227066405,28.56,73848.67,35.5,0.46397,0.00026,20.90854]
[1780227066417,28.56,73848.67,35.5,0.46397,0.00026,20.90854]
[1780227066447,28.56,73848.67,35.5,0.46397,0.00026,20.90854]
[1780227066458,28.56,73848.67,35.5,0.46397,0.00026,20.90854]
[1780227066474,28.56,73848.67,35.5,0.46397,0.00026,20.90854]
[1780227066820,28.56,73848.67,35.5,0.46397,0.00026,20.90854]
[1780227066939,28.56,73848.67,35.5,0.46397,0.00026,20.90854]
[1780227066952,28.56,73848.67,35.5,0.46398,0.00026,20.90855]
[1780227067193,28.56,73848.67,35.5,0.46398,0.00026,20.90855]
[1780227067276,28.56,73830.37,35.5,0.45914,0.00026,20.87883]
[1780227068925,28.56,73830.37,35.5,0.45914,0.00026,20.87883]
[1780227068928,28.56,73819.28,35.5,0.45621,0.00026,20.8593]
[1780227074199,28.55,73819.96,35.5,0.45638,0.00026,20.86045]
[1780227078228,28.54,73829.43,35.5,0.45887,0.00026,20.87708]
[1780227084270,28.53,73831.25,35.5,0.45933,0.00026,20.88009]
[1780227089305,28.52,73831.28,35.5,0.45932,0.00026,20.88005]
[1780227094340,28.52,73831.23,35.5,0.4593,0.00026,20.87598]
[1780227099375,28.52,73831.1,35.5,0.45926,0.00026,20.87575]
[1780227104410,28.52,73833.91,35.5,0.46,0.00026,20.88049]
[1780227109445,28.51,73829.64,35.5,0.45887,0.00026,20.87321]
[1780227114481,28.51,73825.59,35.5,0.45779,0.00026,20.86616]
[1780227119515,28.51,73824.24,35.5,0.45742,0.00026,20.86371]
[1780227121739,28.51,73824.07,35.5,0.45738,0.00026,20.86339]
[1780227125390,28.5,73820.87,35.5,0.45652,0.00026,20.85764]
[1780227127395,28.5,73823.25,35.5,0.45714,0.00026,20.86184]
[1780227132606,28.49,73823.51,35.5,0.45719,0.00026,20.86221]
[1780227138648,28.48,73823.23,35.5,0.4571,0.00026,20.86162]
[1780227143683,28.47,73822.83,35.5,0.45698,0.00026,20.86083]
[1780227155770,28.45,73822.98,35.5,0.45698,0.00027,20.85695]
[1780227161084,28.45,73822.97,35.5,0.45698,0.00027,20.85692]
[1780227166847,28.44,73819.99,35.5,0.45616,0.00027,20.85139]
[1780227171882,28.43,73823.64,35.5,0.45712,0.00027,20.85789]
[1780227175910,28.42,73828.44,35.5,0.45838,0.00027,20.86629]
[1780227180945,28.41,73829.84,35.5,0.45873,0.00027,20.86864]
[1780227185980,28.4,73826.12,35.5,0.45773,0.00027,20.86205]
[1780227191014,28.4,73824.53,35.5,0.45729,0.00027,20.85915]
[1780227197057,28.39,73824.07,35.5,0.45715,0.00027,20.85823]
[1780227203099,28.38,73822.89,35.5,0.45682,0.00027,20.85603]
[1780227209141,28.37,73822.93,35.5,0.45682,0.00027,20.85601]
[1780227214176,28.36,73822.82,35.5,0.45677,0.00027,20.85177]
[1780227219211,28.35,73822.79,35.5,0.45675,0.00027,20.85165]
[1780227224246,28.35,73827.36,35.5,0.45795,0.00027,20.85973]
[1780227229281,28.34,73828.04,35.5,0.45812,0.00027,20.86086]
[1780227235324,28.33,73826.2,35.5,0.45762,0.00027,20.85753]
[1780227240359,28.33,73826.22,35.5,0.45761,0.00027,20.85749]
[1780227246401,28.32,73825.4,35.5,0.45739,0.00027,20.85602]
[1780227253450,28.32,73825.58,35.5,0.45744,0.00027,20.85634]
[1780227259492,28.32,73826.67,35.5,0.45773,0.00027,20.85827]
[1780227264527,28.32,73826.44,35.5,0.45767,0.00027,20.85787]
[1780227269562,28.33,73828.3,35.5,0.45816,0.00027,20.86115]
[1780227274597,28.33,73826.83,35.5,0.45776,0.00027,20.8546]
[1780227280639,28.33,73825.45,35.5,0.45739,0.00027,20.85216]
[1780227285674,28.33,73825.28,35.5,0.45735,0.00027,20.85186]
[1780227290709,28.33,73825.41,35.5,0.45738,0.00027,20.85209]
[1780227295744,28.33,73825.1,35.5,0.4573,0.00027,20.85154]
[1780227298824,28.33,73825.1,35.5,0.4573,0.00027,20.85154]
[1780227299824,28.33,73825.1,35.5,0.4573,0.00027,20.85154]
[1780227305873,28.33,73825.51,35.5,0.45741,0.00027,20.85228]
[1780227314877,28.33,73825.07,35.5,0.4573,0.00027,20.8515]
[1780227319913,28.33,73823.38,35.5,0.45684,0.00027,20.84846]
[1780227324948,28.33,73822.13,35.5,0.45651,0.00027,20.84619]
[1780227329983,28.32,73822.66,35.5,0.45665,0.00027,20.84713]
[1780227339047,28.32,73823.07,35.5,0.45674,0.00027,20.84387]
[1780227350124,28.31,73821.8,35.5,0.45639,0.00027,20.84151]
[1780227355159,28.31,73821.22,35.5,0.45623,0.00027,20.84042]
[1780227362208,28.31,73820.63,35.5,0.45607,0.00027,20.83929]
[1780227367243,28.3,73820.32,35.5,0.45598,0.00027,20.83869]
[1780227368934,28.3,73820.32,35.5,0.45598,0.00027,20.83869]
[1780227368950,28.3,73820.32,35.5,0.45598,0.00027,20.83869]
[1780227377313,28.3,73819.86,35.5,0.45584,0.00027,20.83777]
[1780227383354,28.29,73819.72,35.5,0.45579,0.00027,20.83745]
[1780227391411,28.28,73819.76,35.5,0.45578,0.00027,20.8335]
[1780227401481,28.28,73819.76,35.5,0.45577,0.00027,20.83343]
[1780227407523,28.27,73819.5,35.5,0.4557,0.00027,20.83291]
[1780227412557,28.27,73819.59,35.5,0.45571,0.00027,20.83304]
[1780227417594,28.27,73819.59,35.5,0.45571,0.00027,20.83301]
[1780227422629,28.27,73819.65,35.5,0.45572,0.00027,20.83309]
[1780227428671,28.26,73819.7,35.5,0.45573,0.00027,20.83314]
[1780227430959,28.26,73819.66,35.7,0.45571,0.00027,20.83306]
[1780227431735,28.26,73819.66,35.7,0.45571,0.00027,20.83306]
[1780227431821,28.26,73820.85,35.7,0.45603,0.00027,20.83523]
[1780227433444,28.26,73822.59,35.7,0.4565,0.00027,20.83841]
[1780227437734,28.27,73828.62,35.7,0.45812,0.00027,20.84927]
[1780227442769,28.28,73828.85,35.7,0.4582,0.00027,20.84977]
[1780227447805,28.29,73828.13,35.7,0.45802,0.00027,20.8486]
[1780227452841,28.3,73826.54,35.7,0.45761,0.00027,20.84192]
[1780227457877,28.31,73826.72,35.7,0.45767,0.00027,20.84234]
[1780227460560,28.31,73826.61,35.7,0.45765,0.00027,20.84218]
[1780227460580,28.31,73826.61,35.7,0.45765,0.00027,20.84218]
[1780227461096,28.31,73826.61,35.7,0.45765,0.00027,20.84218]
[1780227461124,28.31,73826.61,35.7,0.45765,0.00027,20.84218]
[1780227461646,28.31,73826.61,35.7,0.45765,0.00027,20.8422]
[1780227466940,28.33,73826.43,35.7,0.45763,0.00027,20.842]
[1780227471975,28.33,73826.46,35.7,0.45765,0.00027,20.84214]
[1780227477010,28.34,73826.56,35.7,0.45769,0.00027,20.84241]
[1780227482045,28.35,73826.52,35.7,0.4577,0.00027,20.84243]
[1780227490102,28.37,73826.77,35.7,0.45779,0.00027,20.843]
[1780227495137,28.37,73826.77,35.7,0.45781,0.00027,20.84309]
[1780227500787,28.38,73826.77,35.7,0.45782,0.00027,20.84315]
[1780227505207,28.39,73840.0,35.7,0.46135,0.00027,20.86575]
[1780227506165,28.39,73840.0,35.7,0.46135,0.00027,20.86575]
[1780227506165,28.39,73840.0,35.7,0.46135,0.00027,20.86575]
[1780227506392,28.39,73840.0,35.7,0.46135,0.00027,20.86575]
[1780227507166,28.39,73843.33,35.7,0.46224,0.00027,20.87116]
[1780227507252,28.39,73843.33,35.7,0.46224,0.00027,20.87116]
[1780227507270,28.39,73843.33,35.7,0.46224,0.00027,20.87116]
[1780227507347,28.39,73850.11,35.7,0.46405,0.00027,20.88186]
[1780227512349,28.4,73851.84,35.7,0.46451,0.00027,20.88059]
[1780227518298,28.4,73854.27,35.7,0.46516,0.00027,20.88432]
[1780227523333,28.41,73853.2,35.7,0.46489,0.00027,20.88275]
[1780227527497,28.41,73853.81,35.7,0.46506,0.00027,20.8837]
[1780227527828,28.41,73853.81,35.7,0.46506,0.00027,20.8837]
[1780227532762,28.42,73858.46,35.7,0.4663,0.00027,20.89066]
[1780227538439,28.43,73858.88,35.7,0.46643,0.00027,20.89133]
[1780227543474,28.44,73859.69,35.7,0.46665,0.00027,20.89256]
[1780227548509,28.44,73859.92,35.7,0.46673,0.00027,20.89294]
[1780227552538,28.45,73867.39,35.7,0.46872,0.00027,20.90355]
[1780227558750,28.46,73867.77,35.7,0.46883,0.00027,20.90411]
[1780227564532,28.47,73867.67,35.7,0.46882,0.00027,20.90403]
[1780227570379,28.48,73865.55,35.7,0.46827,0.00027,20.90114]
[1780227571671,28.48,73855.08,35.7,0.46548,0.00027,20.8821]
[1780227576706,28.48,73852.72,35.7,0.46487,0.00027,20.87859]
[1780227579727,28.49,73848.03,35.7,0.46363,0.00027,20.87141]
[1780227584762,28.49,73846.24,35.7,0.46316,0.00027,20.86866]
[1780227589797,28.5,73846.53,35.7,0.46325,0.00027,20.86917]
[1780227594832,28.51,73845.69,35.7,0.46303,0.00027,20.8679]
[1780227599867,28.51,73846.9,35.7,0.46337,0.00027,20.86984]
[1780227605909,28.52,73847.03,35.7,0.46341,0.00027,20.8701]
[1780227610944,28.53,73846.82,35.7,0.46336,0.00027,20.86982]
[1780227615979,28.53,73845.98,35.7,0.46315,0.00027,20.86855]
[1780227621015,28.54,73846.83,35.7,0.46339,0.00026,20.86993]
[1780227626050,28.55,73846.37,35.7,0.46327,0.00026,20.86925]
[1780227631084,28.55,73845.68,35.7,0.46309,0.00026,20.86426]
[1780227636120,28.56,73846.23,35.7,0.46325,0.00026,20.86517]
[1780227641160,28.56,73846.24,35.7,0.46326,0.00026,20.86523]
[1780227646195,28.57,73845.94,35.7,0.46319,0.00026,20.86481]
[1780227651230,28.58,73844.08,35.7,0.46271,0.00026,20.86193]
[1780227656264,28.58,73844.69,35.7,0.46288,0.00026,20.86294]
[1780227661300,28.59,73843.81,35.7,0.46266,0.00026,20.8616]
[1780227666335,28.6,73843.56,35.7,0.4626,0.00026,20.86125]
[1780227671370,28.6,73843.21,35.7,0.46252,0.00026,20.86074]
[1780227678420,28.61,73844.6,35.7,0.4629,0.00026,20.863]
[1780227683455,28.61,73843.68,35.7,0.46266,0.00026,20.86159]
[1780227690504,28.62,73843.13,35.7,0.46253,0.00026,20.86077]
[1780227695539,28.63,73840.29,35.7,0.46178,0.00026,20.8523]
[1780227700574,28.63,73840.7,35.7,0.4619,0.00026,20.85301]
[1780227705609,28.64,73841.83,35.7,0.4622,0.00026,20.85486]
[1780227706006,28.64,73841.83,35.7,0.4622,0.00026,20.85486]
[1780227707443,28.64,73838.86,35.7,0.46142,0.00026,20.85008]
[1780227709172,28.64,73838.08,35.7,0.46122,0.00026,20.84883]
[1780227714673,28.64,73835.46,35.7,0.46052,0.00026,20.84451]
[1780227716492,28.64,73835.46,35.7,0.46052,0.00026,20.84451]
[1780227721722,28.64,73836.26,35.7,0.46073,0.00026,20.8458]
[1780227726757,28.63,73835.55,35.7,0.46054,0.00026,20.84461]
[1780227731793,28.63,73835.99,35.7,0.46065,0.00026,20.84532]
[1780227736828,28.63,73834.6,35.7,0.46028,0.00026,20.84299]
[1780227741863,28.63,73833.5,35.7,0.45999,0.00026,20.84114]
[1780227746898,28.62,73829.86,35.7,0.45902,0.00026,20.83495]
[1780227751933,28.62,73827.93,35.7,0.4585,0.00026,20.82764]
[1780227757979,28.62,73828.47,35.7,0.45863,0.00026,20.82854]
[1780227763016,28.62,73830.13,35.7,0.45907,0.00026,20.83136]
[1780227768051,28.61,73832.13,35.7,0.45959,0.00026,20.83474]
[1780227773086,28.61,73831.9,35.7,0.45953,0.00026,20.83434]
[1780227778121,28.61,73830.07,35.7,0.45904,0.00026,20.83122]
[1780227783157,28.61,73830.2,35.7,0.45908,0.00026,20.83143]
[1780227793226,28.61,73830.54,35.7,0.45916,0.00026,20.83199]
[1780227798262,28.61,73830.02,35.7,0.45902,0.00026,20.83109]
[1780227803297,28.61,73830.09,35.7,0.45904,0.00026,20.8312]
[1780227811354,28.6,73830.47,35.7,0.45913,0.00026,20.82787]
[1780227816390,28.6,73834.32,35.7,0.46015,0.00026,20.83437]
[1780227818212,28.6,73835.17,35.7,0.46037,0.00026,20.83579]
[1780227823451,28.61,73837.35,35.7,0.46096,0.00026,20.83943]
[1780227828482,28.61,73839.57,35.7,0.46155,0.00026,20.8431]
[1780227828772,28.61,73839.57,35.7,0.46155,0.00026,20.8431]
[1780227834524,28.62,73839.93,35.7,0.46166,0.00026,20.84373]
[1780227840566,28.63,73841.25,35.7,0.46202,0.00026,20.84591]
[1780227840784,28.63,73841.25,35.7,0.46202,0.00026,20.84591]
[1780227846608,28.63,73840.08,35.7,0.46172,0.00026,20.84408]
[1780227852650,28.64,73840.15,35.7,0.46175,0.00026,20.84425]
[1780227857685,28.65,73840.29,35.7,0.46179,0.00026,20.84452]
[1780227863727,28.65,73840.9,35.7,0.46197,0.00026,20.84556]
[1780227867886,28.66,73840.56,35.7,0.46188,0.00026,20.84506]
[1780227871628,28.66,73840.16,35.7,0.46178,0.00026,20.84442]
[1780227877277,28.66,73840.12,35.7,0.46177,0.00026,20.84042]
[1780227882860,28.67,73837.41,35.7,0.46107,0.00026,20.8361]
[1780227886072,28.67,73837.05,35.7,0.46098,0.00026,20.83553]
[1780227887617,28.68,73836.92,35.7,0.46094,0.00026,20.83533]
[1780227890481,28.68,73834.34,35.7,0.46026,0.00026,20.83107]
[1780227891127,28.67,73833.66,35.7,0.46007,0.00026,20.82988]
[1780227891905,28.66,73832.46,35.7,0.45974,0.00026,20.8278]
[1780227892528,28.66,73832.46,35.7,0.45974,0.00026,20.8278]
[1780227897096,28.64,73832.78,35.7,0.4598,0.00026,20.82818]
[1780227897964,28.64,73842.85,35.7,0.46246,0.00026,20.84463]
[1780227898972,28.64,73851.22,35.7,0.46467,0.00026,20.85761]
[1780227904011,28.64,73855.24,35.7,0.46573,0.00026,20.86361]
[1780227909043,28.64,73846.89,35.7,0.46352,0.00026,20.85095]
[1780227912064,28.64,73841.61,35.7,0.46212,0.00026,20.84262]
[1780227918106,28.64,73841.08,35.7,0.46198,0.00026,20.84176]
[1780227923143,28.64,73842.82,35.7,0.46244,0.00026,20.84452]
[1780227928179,28.63,73842.79,35.7,0.46242,0.00026,20.84446]
[1780227933214,28.63,73843.03,35.7,0.46248,0.00026,20.84086]
[1780227941270,28.63,73841.4,35.7,0.46204,0.00026,20.83824]
[1780227949326,28.63,73842.24,35.7,0.46226,0.00026,20.83956]
[1780227954361,28.62,73842.13,35.7,0.46223,0.00026,20.83937]
[1780227959396,28.62,73841.32,35.7,0.46201,0.00026,20.83806]
[1780227964431,28.62,73841.01,35.7,0.46193,0.00026,20.83754]
[1780227969281,28.62,73840.93,35.7,0.4619,0.00026,20.83741]
[1780227974501,28.62,73840.93,35.7,0.4619,0.00026,20.83738]
[1780227979537,28.62,73840.27,35.7,0.46172,0.00026,20.8363]
[1780227984572,28.61,73841.9,35.7,0.46215,0.00026,20.83891]
[1780227990614,28.61,73842.45,35.7,0.46229,0.00026,20.83978]
[1780227995649,28.61,73840.77,35.7,0.46184,0.00026,20.8331]
[1780227999917,28.61,73840.77,35.7,0.46184,0.00026,20.8331]
[1780228003862,28.61,73840.09,35.7,0.46165,0.00026,20.83199]
[1780228008958,28.61,73838.51,35.7,0.46123,0.00026,20.82939]
[1780228014782,28.6,73837.9,35.7,0.46106,0.00026,20.82837]
[1780228019817,28.6,73837.22,35.7,0.46088,0.00026,20.82723]
[1780228024852,28.6,73835.73,35.7,0.46048,0.00026,20.82475]
[1780228029887,28.59,73832.64,35.7,0.45966,0.00026,20.81955]
[1780228034922,28.59,73831.19,35.7,0.45927,0.00026,20.81706]
[1780228039957,28.59,73830.62,35.7,0.45911,0.00026,20.81605]
[1780228045999,28.58,73830.74,35.7,0.45914,0.00026,20.81622]
[1780228052246,28.58,73831.37,35.7,0.4593,0.00026,20.81726]
[1780228058084,28.58,73831.29,35.7,0.45926,0.00026,20.81311]
[1780228063119,28.57,73831.0,35.7,0.45918,0.00026,20.81259]
[1780228068154,28.57,73829.23,35.7,0.4587,0.00026,20.80954]
[1780228070923,28.57,73829.48,35.7,0.45877,0.00026,20.80996]
[1780228076210,28.57,73828.67,35.7,0.45855,0.00026,20.80853]
[1780228081245,28.56,73828.49,35.7,0.4585,0.00026,20.8082]
[1780228082038,28.56,73828.49,35.7,0.4585,0.00026,20.8082]
[1780228087287,28.56,73829.28,35.7,0.4587,0.00026,20.80953]
[1780228092324,28.56,73829.1,35.7,0.45865,0.00026,20.80921]
[1780228097359,28.56,73831.21,35.7,0.45921,0.00026,20.81281]
[1780228100380,28.56,73826.26,35.7,0.45789,0.00026,20.80425]
[1780228106422,28.55,73823.45,35.7,0.45714,0.00026,20.79926]
[1780228113376,28.55,73823.45,35.7,0.45714,0.00026,20.79926]
[1780228115500,28.55,73823.45,35.7,0.45713,0.00026,20.79524]
[1780228118267,28.55,73823.45,35.7,0.45712,0.00027,20.79523]
[1780228124549,28.54,73823.17,35.7,0.45704,0.00027,20.79469]
[1780228132605,28.54,73822.89,35.7,0.45696,0.00027,20.79414]
[1780228136096,28.54,73822.73,35.7,0.45691,0.00027,20.79383]
[1780228136101,28.54,73822.73,35.7,0.45691,0.00027,20.79383]
[1780228136134,28.54,73822.73,35.7,0.45691,0.00027,20.79383]
[1780228136141,28.54,73822.73,35.7,0.45691,0.00027,20.79383]
[1780228136341,28.54,73822.73,35.7,0.45691,0.00027,20.79383]
[1780228136633,28.54,73822.14,35.7,0.45676,0.00027,20.79277]
[1780228137782,28.54,73822.14,35.7,0.45676,0.00027,20.79277]
[1780228138006,28.53,73816.92,35.7,0.45537,0.00027,20.78329]
[1780228138494,28.53,73816.92,35.7,0.45537,0.00027,20.78329]
[1780228139218,28.53,73817.07,35.7,0.45541,0.00027,20.78356]
[1780228139840,28.53,73817.07,35.7,0.45541,0.00027,20.78356]
[1780228145696,28.53,73816.27,35.7,0.45519,0.00027,20.78202]
[1780228146176,28.53,73816.27,35.7,0.45519,0.00027,20.78202]
[1780228149724,28.53,73823.71,35.7,0.45715,0.00027,20.79547]
[1780228155766,28.52,73825.38,35.7,0.45759,0.00027,20.7984]
[1780228160801,28.52,73823.42,35.7,0.45707,0.00027,20.79491]
[1780228170871,28.52,73822.42,35.7,0.45679,0.00027,20.79307]
[1780228174899,28.51,73827.37,35.7,0.45809,0.00027,20.79783]
[1780228179934,28.51,73826.97,35.7,0.45799,0.00027,20.79712]
[1780228184969,28.51,73827.1,35.7,0.45802,0.00027,20.79733]
[1780228190008,28.51,73827.05,35.7,0.458,0.00027,20.79723]
[1780228195039,28.51,73827.04,35.7,0.458,0.00027,20.7972]
[1780228201085,28.51,73826.39,35.7,0.45782,0.00027,20.79604]
[1780228205799,28.5,73826.42,35.7,0.45783,0.00027,20.79608]
[1780228206382,28.5,73826.34,35.7,0.45781,0.00027,20.79594]
[1780228212164,28.5,73825.92,35.7,0.45769,0.00027,20.79517]
[1780228217198,28.5,73826.78,35.7,0.45791,0.00027,20.79666]
[1780228222232,28.5,73826.86,35.7,0.45793,0.00027,20.79678]
[1780228227268,28.5,73826.6,35.7,0.45786,0.00027,20.79631]
[1780228231296,28.49,73831.68,35.7,0.4592,0.00027,20.80112]
[1780228236331,28.49,73836.16,35.7,0.46039,0.00027,20.80868]
[1780228241366,28.49,73838.0,35.7,0.46088,0.00027,20.81172]
[1780228246401,28.49,73839.43,35.7,0.46125,0.00027,20.81407]
[1780228251436,28.49,73837.25,35.7,0.46067,0.00027,20.81047]
[1780228256471,28.49,73834.91,35.7,0.46005,0.00027,20.80656]
[1780228261505,28.49,73832.41,35.7,0.45938,0.00027,20.80233]
[1780228268557,28.49,73832.88,35.7,0.45951,0.00027,20.80311]
[1780228278627,28.49,73833.25,35.7,0.4596,0.00027,20.80371]
[1780228285676,28.48,73831.98,35.7,0.45926,0.00027,20.80154]
[1780228290711,28.48,73832.0,35.7,0.45926,0.00027,20.80156]
[1780228295746,28.48,73831.93,35.7,0.45923,0.00027,20.79745]
[1780228300782,28.48,73831.81,35.7,0.4592,0.00027,20.79723]
[1780228305817,28.48,73831.78,35.7,0.45919,0.00027,20.79717]
[1780228311214,28.48,73832.42,35.7,0.45936,0.00027,20.79825]
[1780228321859,28.47,73828.21,35.7,0.45823,0.00027,20.79095]
[1780228327517,28.47,73828.25,35.7,0.45823,0.00027,20.79099]
[1780228337035,28.47,73828.4,35.7,0.45827,0.00027,20.79122]
[1780228344267,28.46,73829.28,35.7,0.4585,0.00027,20.79273]
[1780228350126,28.46,73829.02,35.7,0.45842,0.00027,20.79225]
[1780228356168,28.46,73827.64,35.7,0.45804,0.00027,20.78584]
[1780228361250,28.46,73826.11,35.7,0.45763,0.00027,20.78314]
[1780228361251,28.46,73826.11,35.7,0.45763,0.00027,20.78314]
[1780228361326,28.46,73824.63,35.7,0.45724,0.00027,20.78051]
[1780228361609,28.46,73824.63,35.7,0.45724,0.00027,20.78051]
[1780228363759,28.46,73820.08,35.7,0.45603,0.00027,20.77231]
[1780228366513,28.45,73819.23,35.7,0.4558,0.00027,20.77074]
[1780228366792,28.45,73819.23,35.7,0.4558,0.00027,20.77074]
[1780228368977,28.45,73814.84,35.7,0.45463,0.00027,20.7626]
[1780228371314,28.45,73815.39,35.7,0.45477,0.00027,20.76361]
[1780228371673,28.45,73815.36,35.7,0.45476,0.00027,20.76355]
[1780228371731,28.45,73815.36,35.7,0.45476,0.00027,20.76355]
[1780228373689,28.45,73813.68,35.7,0.45431,0.00027,20.76038]
[1780228379330,28.44,73812.77,35.7,0.45406,0.00027,20.75861]
[1780228384363,28.44,73813.0,35.7,0.45411,0.00027,20.759]
[1780228390407,28.43,73812.6,35.7,0.454,0.00027,20.75819]
[1780228395442,28.43,73811.61,35.7,0.45373,0.00027,20.75627]
[1780228400477,28.43,73813.91,35.7,0.45433,0.00027,20.76058]
[1780228405512,28.42,73811.25,35.7,0.45362,0.00027,20.75551]
[1780228410547,28.42,73811.14,35.7,0.45358,0.00027,20.75526]
[1780228416589,28.42,73811.14,35.7,0.45357,0.00027,20.75124]
[1780228422631,28.41,73810.96,35.7,0.45351,0.00027,20.75085]
[1780228427666,28.41,73810.52,35.7,0.45339,0.00027,20.74998]
[1780228432701,28.41,73810.63,35.7,0.45341,0.00027,20.75015]
[1780228438743,28.4,73810.8,35.7,0.45345,0.00027,20.75043]
[1780228443777,28.4,73813.83,35.7,0.45425,0.00027,20.75615]
[1780228448813,28.4,73813.89,35.7,0.45426,0.00027,20.75623]
[1780228453848,28.39,73812.46,35.7,0.45387,0.00027,20.75349]
[1780228458883,28.39,73812.42,35.7,0.45386,0.00027,20.75338]
[1780228464925,28.39,73810.35,35.7,0.4533,0.00027,20.7494]
[1780228470967,28.39,73810.42,35.7,0.45331,0.00027,20.7495]
[1780228476003,28.38,73810.35,35.7,0.45328,0.00027,20.74536]
[1780228481037,28.38,73812.3,35.7,0.4538,0.00027,20.74906]
[1780228483911,28.38,73812.0,35.7,0.45372,0.00027,20.74848]
[1780228487079,28.38,73820.0,35.7,0.45585,0.00027,20.7634]
[1780228490106,28.38,73826.91,35.7,0.45769,0.00027,20.77581]
[1780228493128,28.38,73831.85,35.7,0.45901,0.00027,20.78442]
[1780228497158,28.38,73836.96,35.7,0.46037,0.00027,20.7931]
[1780228502193,28.38,73838.59,35.7,0.46081,0.00027,20.79582]
[1780228506966,28.38,73840.01,35.7,0.46119,0.00027,20.79817]
[1780228510458,28.38,73833.88,35.7,0.45955,0.00027,20.78791]
[1780228515819,28.38,73830.87,35.7,0.45875,0.00027,20.78275]
[1780228515988,28.38,73830.87,35.7,0.45875,0.00027,20.78275]
[1780228521327,28.38,73820.97,35.7,0.4561,0.00027,20.76516]
[1780228524595,28.38,73820.24,35.7,0.4559,0.00027,20.7638]
[1780228530391,28.37,73815.63,35.7,0.45467,0.00027,20.75524]
[1780228531112,28.37,73815.63,35.7,0.45467,0.00027,20.75524]
[1780228532110,28.37,73814.04,35.7,0.45423,0.00027,20.74826]
[1780228533625,28.37,73810.79,35.7,0.45336,0.00027,20.74206]
[1780228534121,28.37,73810.79,35.7,0.45336,0.00027,20.74206]
[1780228536123,28.37,73811.03,35.7,0.45343,0.00027,20.74251]
[1780228538142,28.37,73812.51,35.7,0.45382,0.00027,20.74532]
[1780228540969,28.37,73812.51,35.7,0.45382,0.00027,20.74532]
[1780228542653,28.37,73812.48,35.7,0.45381,0.00027,20.74524]
[1780228544665,28.37,73812.31,35.7,0.45376,0.00027,20.7449]
[1780228550531,28.36,73812.84,35.7,0.45389,0.00027,20.74588]
[1780228554559,28.36,73820.36,35.7,0.4559,0.00027,20.75987]
[1780228559593,28.36,73824.03,35.7,0.45687,0.00027,20.7665]
[1780228564629,28.36,73825.93,35.7,0.45738,0.00027,20.76989]
[1780228567650,28.36,73834.67,35.7,0.45971,0.00027,20.78507]
[1780228572684,28.36,73837.72,35.7,0.46053,0.00027,20.79022]
[1780228577720,28.36,73836.31,35.7,0.46016,0.00027,20.78786]
[1780228582754,28.36,73837.82,35.7,0.46056,0.00027,20.7904]
[1780228588176,28.36,73837.87,35.7,0.46058,0.00027,20.79049]
[1780228591818,28.36,73843.82,35.7,0.46216,0.00027,20.79627]
[1780228596855,28.36,73845.27,35.7,0.46255,0.00027,20.7986]
[1780228601889,28.36,73847.18,35.7,0.46306,0.00027,20.80163]
[1780228606924,28.36,73847.61,35.7,0.46317,0.00027,20.8023]
[1780228611958,28.36,73847.86,35.7,0.46324,0.00027,20.80269]
[1780228616994,28.36,73847.89,35.7,0.46324,0.00027,20.80274]
[1780228622035,28.36,73849.03,35.7,0.46354,0.00027,20.80451]
[1780228627070,28.35,73849.3,35.7,0.4636,0.00027,20.80487]
[1780228632105,28.34,73849.91,35.7,0.46375,0.00027,20.80576]
[1780228640161,28.33,73850.3,35.7,0.46384,0.00027,20.80627]
[1780228641768,28.33,73850.26,36.4,0.46383,0.00027,20.8062]
[1780228642135,28.33,73850.26,36.4,0.46383,0.00027,20.8062]
[1780228642142,28.33,73850.26,36.4,0.46383,0.00027,20.8062]
[1780228642191,28.33,73850.26,36.4,0.46383,0.00027,20.8062]
[1780228642237,28.32,73855.18,36.4,0.46514,0.00027,20.81373]
[1780228643396,28.32,73855.18,36.4,0.46514,0.00027,20.81373]
[1780228652245,28.33,73856.44,36.4,0.46548,0.00027,20.8117]
[1780228658287,28.34,73856.81,36.4,0.46559,0.00027,20.81229]
[1780228663238,28.34,73858.07,36.4,0.46593,0.00027,20.81419]
[1780228668357,28.35,73860.88,36.4,0.46669,0.00027,20.81834]
[1780228673392,28.35,73862.55,36.4,0.46714,0.00027,20.82077]
[1780228679434,28.35,73862.64,36.4,0.46717,0.00027,20.82092]
[1780228684469,28.35,73864.87,36.4,0.46777,0.00027,20.82411]
[1780228689667,28.35,73865.66,36.4,0.46798,0.00027,20.82523]
[1780228695546,28.36,73865.13,36.4,0.46784,0.00027,20.82449]
[1780228700588,28.36,73865.21,36.4,0.46787,0.00027,20.82461]
[1780228705622,28.36,73869.78,36.4,0.46909,0.00027,20.83098]
[1780228711665,28.36,73867.42,36.4,0.46845,0.00027,20.82375]
[1780228718312,28.36,73867.38,36.4,0.46844,0.00027,20.82369]
[1780228723750,28.36,73868.54,36.4,0.46876,0.00027,20.82533]
[1780228729289,28.36,73868.35,36.4,0.46871,0.00027,20.82507]
[1780228731337,28.37,73868.68,36.4,0.4688,0.00027,20.82555]
[1780228741877,28.37,73868.97,36.4,0.46889,0.00027,20.82599]
[1780228746910,28.38,73870.12,36.4,0.4692,0.00027,20.82758]
[1780228749496,28.38,73870.01,36.4,0.46917,0.00027,20.82743]
[1780228749598,28.38,73870.06,36.4,0.46919,0.00027,20.8275]
[1780228749760,28.38,73870.06,36.4,0.46919,0.00027,20.8275]
[1780228749932,28.38,73870.04,36.4,0.46918,0.00027,20.82747]
[1780228760007,28.38,73869.95,36.4,0.46916,0.00027,20.82737]
[1780228766044,28.38,73870.55,36.4,0.46933,0.00027,20.8282]
[1780228774101,28.39,73870.28,36.4,0.46925,0.00027,20.82388]
[1780228779135,28.39,73870.73,36.4,0.46937,0.00027,20.8245]
[1780228784171,28.39,73866.69,36.4,0.4683,0.00027,20.81895]
[1780228787321,28.39,73863.73,36.4,0.46751,0.00027,20.81478]
[1780228787698,28.39,73863.73,36.4,0.46751,0.00027,20.81478]
[1780228787719,28.39,73863.6,36.4,0.46747,0.00027,20.8146]
[1780228789479,28.39,73861.37,36.4,0.46688,0.00027,20.81141]
[1780228790364,28.4,73857.73,36.4,0.46591,0.00027,20.8061]
[1780228790465,28.4,73850.73,36.4,0.46404,0.00027,20.79552]
[1780228792227,28.39,73845.04,36.4,0.46251,0.00027,20.78656]
[1780228797262,28.39,73844.84,36.4,0.46246,0.00027,20.78623]
[1780228799811,28.39,73841.54,36.4,0.46157,0.00027,20.7809]
[1780228802297,28.39,73833.36,36.4,0.45939,0.00027,20.76725]
[1780228803304,28.39,73842.67,36.4,0.46188,0.00027,20.78274]
[1780228805321,28.39,73845.17,36.4,0.46255,0.00027,20.78676]
[1780228810780,28.39,73851.26,36.4,0.46417,0.00027,20.7963]
[1780228816395,28.39,73850.57,36.4,0.46398,0.00027,20.79522]
[1780228820420,28.39,73850.85,36.4,0.46406,0.00027,20.79565]
[1780228826171,28.39,73850.79,36.4,0.46404,0.00027,20.79555]
[1780228826473,28.39,73850.79,36.4,0.46404,0.00027,20.79555]
[1780228830494,28.39,73858.02,36.4,0.46597,0.00027,20.80647]
[1780228832667,28.37,73862.55,36.5,0.46714,0.00027,20.80895]
[1780228832898,28.34,73862.87,36.8,0.4672,0.00027,20.80927]
[1780228833387,28.34,73862.87,36.8,0.4672,0.00027,20.80927]
[1780228833507,28.34,73862.87,36.8,0.4672,0.00027,20.80927]
[1780228833515,28.34,73862.61,36.8,0.46712,0.00027,20.80888]
[1780228835415,28.34,73863.29,36.8,0.46731,0.00027,20.80986]
[1780228835529,28.34,73863.66,36.8,0.4674,0.00027,20.81038]
[1780228836745,28.34,73863.66,36.8,0.4674,0.00027,20.81038]
[1780228843463,28.35,73864.41,36.8,0.46762,0.00027,20.81151]
[1780228848620,28.35,73865.4,36.8,0.46789,0.00027,20.81295]
[1780228848885,28.35,73865.4,36.8,0.46789,0.00027,20.81295]
[1780228849222,28.35,73865.4,36.8,0.46789,0.00027,20.81295]
[1780228849319,28.36,73865.4,36.8,0.46789,0.00027,20.81295]
[1780228850725,28.36,73865.4,37.6,0.46789,0.00027,20.81295]
[1780228851733,28.36,73865.4,37.6,0.46789,0.00027,20.81295]
[1780228851734,28.36,73866.32,37.6,0.46814,0.00027,20.81425]
[1780228853119,28.36,73866.32,41.2,0.46814,0.00027,20.81425]
[1780228853135,28.36,73866.32,41.2,0.46814,0.00027,20.81425]
[1780228853655,28.35,73866.36,41.2,0.46815,0.00027,20.81429]
[1780228857851,28.35,73867.24,41.2,0.46838,0.00027,20.81552]
[1780228857877,28.35,73867.24,41.2,0.46838,0.00027,20.81552]
[1780228859225,28.35,73871.5,41.2,0.46953,0.00027,20.82138]
[1780228859697,28.35,73872.34,41.2,0.46975,0.00027,20.82251]
[1780228861425,28.35,73872.76,41.2,0.46986,0.00027,20.82308]
[1780228861978,28.35,73873.13,41.2,0.46996,0.00027,20.82358]
[1780228861980,28.35,73873.13,41.2,0.46996,0.00027,20.82358]
[1780228862158,28.35,73873.13,41.2,0.46996,0.00027,20.82358]
[1780228865665,28.36,73875.69,41.2,0.47066,0.00027,20.827]
[1780228871802,28.37,73881.8,41.2,0.47231,0.00027,20.8349]
[1780228872397,28.37,73881.8,41.2,0.47231,0.00027,20.8349]
[1780228872422,28.37,73881.8,41.2,0.47231,0.00027,20.8349]
[1780228872442,28.37,73881.8,41.2,0.47231,0.00027,20.8349]
[1780228875928,28.37,73883.44,41.2,0.47275,0.00027,20.83697]
[1780228876603,28.37,73883.44,41.2,0.47275,0.00027,20.83697]
[1780228876611,28.37,73883.44,41.2,0.47275,0.00027,20.83697]
[1780228876770,28.37,73883.44,41.2,0.47275,0.00027,20.83697]
[1780228876801,28.37,73883.44,41.2,0.47275,0.00027,20.83697]
[1780228876962,28.37,73881.87,41.2,0.47233,0.00027,20.83502]
[1780228877250,28.37,73881.87,41.2,0.47233,0.00027,20.83502]
[1780228877846,28.38,73864.25,41.2,0.46761,0.00027,20.81145]
[1780228878651,28.38,73864.25,41.2,0.46761,0.00027,20.81145]
[1780228879374,28.38,73859.83,41.2,0.46643,0.00027,20.80508]
[1780228879860,28.38,73858.18,41.2,0.46599,0.00027,20.80265]
[1780228886909,28.38,73857.44,41.2,0.46579,0.00027,20.80157]
[1780228888212,28.38,73857.44,41.2,0.46579,0.00027,20.80157]
[1780228891088,28.38,73857.47,41.2,0.46581,0.00027,20.80164]
[1780228891621,28.38,73857.47,41.2,0.46581,0.00027,20.80164]
[1780228891944,28.38,73852.42,41.2,0.46445,0.00027,20.79007]
[1780228896979,28.39,73849.33,41.2,0.46363,0.00027,20.78533]
[1780228902014,28.39,73848.85,41.2,0.46351,0.00027,20.78461]
[1780228907049,28.4,73848.89,41.2,0.46354,0.00027,20.78476]
[1780228912084,28.42,73848.92,41.2,0.46357,0.00027,20.7849]
[1780228912900,28.42,73848.92,41.2,0.46357,0.00027,20.7849]
[1780228913125,28.42,73848.92,41.2,0.46357,0.00027,20.7849]
[1780228913224,28.42,73848.92,41.2,0.46357,0.00027,20.7849]
[1780228914098,28.42,73843.39,41.2,0.4621,0.00027,20.77618]
[1780228920754,28.43,73841.9,41.2,0.46172,0.00027,20.77384]
[1780228920756,28.43,73841.9,41.2,0.46172,0.00027,20.77384]
[1780228920758,28.43,73841.9,41.2,0.46172,0.00027,20.77384]
[1780228920772,28.43,73841.9,41.2,0.46172,0.00027,20.77384]
[1780228920935,28.44,73842.07,41.2,0.46177,0.00027,20.77415]
[1780228922760,28.44,73839.03,41.2,0.46096,0.00027,20.7692]
[1780228922806,28.44,73839.03,41.2,0.46096,0.00027,20.7692]
[1780228922885,28.44,73839.03,41.2,0.46096,0.00027,20.7692]
[1780228926181,28.45,73834.17,41.2,0.45968,0.00027,20.76114]
[1780228928199,28.45,73834.24,41.2,0.4597,0.00027,20.76129]
[1780228930278,28.45,73832.03,41.2,0.45912,0.00027,20.75755]
[1780228932395,28.46,73831.22,41.2,0.45891,0.00027,20.75619]
[1780228934410,28.46,73831.05,41.2,0.45887,0.00027,20.75593]
[1780228938475,28.47,73833.03,41.2,0.45941,0.00027,20.75938]
[1780228938476,28.47,73833.03,41.2,0.45941,0.00027,20.75938]
[1780228938569,28.47,73833.03,41.2,0.45941,0.00027,20.75938]
[1780228938790,28.47,73833.03,41.2,0.45941,0.00027,20.75938]
[1780228938793,28.47,73833.03,41.2,0.45941,0.00027,20.75938]
[1780228941005,28.47,73828.8,41.2,0.45829,0.00027,20.75214]
[1780228941025,28.47,73828.8,41.2,0.45829,0.00027,20.75214]
[1780228944309,28.47,73824.22,41.2,0.45707,0.00027,20.74411]
[1780228945304,28.47,73824.22,41.2,0.45707,0.00027,20.74411]
[1780228950815,28.48,73822.27,41.2,0.45656,0.00027,20.74063]
[1780228953823,28.48,73821.84,41.2,0.45643,0.00027,20.73587]
[1780228959414,28.48,73819.84,41.2,0.4559,0.00027,20.73225]
[1780228963941,28.48,73817.89,41.2,0.45538,0.00027,20.72868]
[1780228968901,28.48,73816.4,41.2,0.45499,0.00027,20.72593]
[1780228971974,28.48,73812.42,41.2,0.45394,0.00027,20.71856]
[1780228972391,28.48,73812.42,41.2,0.45394,0.00027,20.71856]
[1780228972400,28.48,73812.42,41.2,0.45394,0.00027,20.71856]
[1780228972505,28.49,73809.93,41.2,0.45328,0.00027,20.71384]
[1780228974750,28.49,73809.04,41.2,0.45305,0.00027,20.71215]
[1780228974782,28.49,73809.04,41.2,0.45305,0.00027,20.71215]
[1780228974811,28.49,73809.04,41.2,0.45305,0.00027,20.71215]
[1780228976470,28.49,73812.15,41.2,0.45388,0.00027,20.7181]
[1780228976479,28.49,73812.15,41.2,0.45388,0.00027,20.7181]
[1780228980059,28.49,73806.64,41.2,0.45242,0.00027,20.70756]
[1780228985598,28.5,73796.96,41.2,0.44985,0.00027,20.6884]
[1780228988137,28.5,73796.25,41.2,0.44967,0.00027,20.68699]
[1780228991533,28.5,73793.4,41.2,0.44892,0.00027,20.6812]
[1780228991794,28.5,73793.4,41.2,0.44892,0.00027,20.6812]
[1780228993428,28.51,73789.77,41.2,0.44796,0.00027,20.67368]
[1780228995320,28.51,73786.89,41.2,0.4472,0.00027,20.66764]
[1780228995325,28.51,73786.89,41.2,0.4472,0.00027,20.66764]
[1780228997092,28.51,73780.78,41.2,0.44559,0.00027,20.65456]
[1780228999909,28.51,73779.77,41.2,0.44533,0.00027,20.6524]
[1780229001080,28.52,73778.87,41.2,0.44509,0.00027,20.65047]
[1780229001577,28.52,73778.87,41.2,0.44509,0.00027,20.65047]
[1780229002006,28.52,73779.33,41.2,0.44522,0.00027,20.6515]
[1780229004365,28.52,73778.83,41.2,0.44509,0.00027,20.65044]
[1780229009736,28.53,73782.47,41.2,0.44607,0.00027,20.65847]
[1780229011785,28.53,73787.83,41.2,0.44749,0.00027,20.66598]
[1780229012609,28.53,73787.83,41.2,0.44749,0.00027,20.66598]
[1780229017827,28.54,73790.49,41.2,0.44822,0.00027,20.67171]
[1780229023869,28.55,73790.45,41.2,0.44823,0.00027,20.67179]
[1780229024016,28.55,73790.45,41.2,0.44823,0.00027,20.67179]
[1780229024347,28.55,73790.45,41.2,0.44823,0.00027,20.67179]
[1780229034946,28.56,73790.0,41.2,0.44814,0.00027,20.67101]
[1780229040988,28.57,73791.07,41.2,0.44844,0.00026,20.67338]
[1780229046023,28.58,73790.6,41.2,0.44833,0.00026,20.67252]
[1780229046034,28.58,73790.6,41.2,0.44833,0.00026,20.67252]
[1780229048823,28.58,73790.54,41.2,0.44832,0.00026,20.67242]
[1780229048995,28.58,73790.54,41.2,0.44832,0.00026,20.67242]
[1780229049825,28.59,73790.65,41.2,0.44836,0.00026,20.6727]
[1780229050339,28.59,73790.28,41.2,0.44826,0.00026,20.67196]
[1780229050441,28.59,73781.92,41.2,0.44605,0.00026,20.65427]
[1780229055546,28.6,73782.62,41.2,0.44625,0.00026,20.65584]
[1780229061129,28.61,73782.48,41.2,0.44623,0.00026,20.65571]
[1780229065502,28.61,73783.21,41.2,0.44643,0.00026,20.65731]
[1780229071198,28.61,73785.67,41.2,0.44708,0.00026,20.65859]
[1780229075897,28.61,73783.39,41.2,0.44648,0.00026,20.65376]
[1780229076429,28.61,73784.51,41.2,0.44677,0.00026,20.65615]
[1780229082275,28.61,73780.46,41.2,0.44571,0.00026,20.64748]
[1780229087448,28.62,73778.67,41.2,0.44524,0.00026,20.64362]
[1780229087498,28.62,73778.67,41.2,0.44524,0.00026,20.64362]
[1780229088318,28.62,73773.0,41.2,0.44374,0.00026,20.63113]
[1780229094360,28.62,73770.25,41.2,0.44302,0.00026,20.62501]
[1780229099395,28.62,73776.0,41.2,0.44455,0.00026,20.63787]
[1780229102502,28.62,73776.69,41.2,0.44473,0.00026,20.6394]
[1780229102598,28.62,73776.69,41.2,0.44473,0.00026,20.6394]
[1780229102654,28.62,73776.69,41.2,0.44473,0.00026,20.6394]
[1780229103645,28.62,73776.8,41.2,0.44476,0.00026,20.63964]
[1780229103724,28.62,73785.73,41.2,0.44712,0.00026,20.65892]
[1780229110472,28.63,73784.18,41.2,0.44673,0.00026,20.65578]
[1780229112818,28.64,73784.05,41.2,0.4467,0.00026,20.65552]
[1780229114295,28.64,73784.29,41.2,0.44677,0.00026,20.65605]
[1780229119538,28.64,73782.06,41.2,0.44619,0.00026,20.65136]
[1780229124574,28.64,73785.5,41.2,0.4471,0.00026,20.6587]
[1780229129609,28.65,73786.88,41.2,0.44747,0.00026,20.66164]
[1780229134644,28.65,73785.77,41.2,0.44717,0.00026,20.65532]
[1780229138577,28.65,73786.41,41.2,0.44734,0.00026,20.65669]
[1780229143707,28.65,73795.01,41.2,0.44962,0.00026,20.67454]
[1780229144672,28.65,73795.01,41.2,0.44962,0.00026,20.67454]
[1780229149749,28.66,73787.06,41.2,0.44753,0.00026,20.65818]
[1780229154784,28.66,73785.47,41.2,0.44711,0.00026,20.65485]
[1780229155143,28.66,73785.47,41.2,0.44711,0.00026,20.65485]
[1780229160826,28.66,73784.94,41.2,0.44697,0.00026,20.65375]
[1780229162041,28.66,73784.94,41.2,0.44697,0.00026,20.65375]
[1780229162138,28.66,73785.19,41.2,0.44704,0.00026,20.6543]
[1780229162845,28.66,73790.91,41.2,0.44856,0.00026,20.66628]
[1780229168158,28.67,73793.69,41.2,0.44931,0.00026,20.6721]
[1780229173922,28.68,73792.97,41.2,0.44914,0.00026,20.67077]
[1780229179597,28.68,73792.91,41.2,0.44913,0.00026,20.67066]
[1780229186007,28.69,73792.05,41.2,0.44891,0.00026,20.66899]
[1780229190036,28.69,73797.86,41.2,0.45045,0.00026,20.6808]
[1780229196079,28.7,73794.08,41.2,0.44946,0.00026,20.66926]
[1780229201114,28.7,73793.99,41.2,0.44944,0.00026,20.66912]
[1780229207155,28.7,73794.51,41.2,0.44958,0.00026,20.67023]
[1780229212190,28.71,73794.2,41.2,0.44951,0.00026,20.66965]
[1780229218232,28.71,73794.22,41.2,0.44952,0.00026,20.66975]
[1780229224275,28.72,73794.18,41.2,0.44952,0.00026,20.66974]
[1780229229310,28.72,73797.71,41.2,0.45046,0.00026,20.67689]
[1780229234345,28.73,73798.79,41.2,0.45076,0.00026,20.67915]
[1780229244438,28.75,73798.53,41.2,0.45073,0.00026,20.67887]
[1780229250480,28.75,73798.94,41.2,0.45085,0.00026,20.67975]
[1780229255515,28.76,73797.52,41.2,0.45047,0.00026,20.67298]
[1780229261557,28.76,73797.1,41.2,0.45037,0.00026,20.67219]
[1780229266592,28.76,73795.64,41.2,0.44999,0.00026,20.66931]
[1780229271627,28.77,73796.76,41.2,0.45029,0.00026,20.6716]
[1780229278677,28.77,73797.46,41.2,0.45049,0.00026,20.67307]
[1780229285726,28.78,73798.83,41.2,0.45087,0.00026,20.67593]
[1780229290761,28.79,73798.35,41.2,0.45075,0.00026,20.67502]
[1780229295795,28.79,73799.33,41.2,0.45102,0.00026,20.67701]
[1780229297387,28.79,73799.38,41.2,0.45103,0.00026,20.67712]
[1780229298444,28.79,73802.33,41.2,0.45181,0.00026,20.6829]
[1780229303852,28.8,73804.35,41.2,0.45235,0.00026,20.68689]
[1780229306110,28.8,73804.44,41.2,0.45238,0.00026,20.68708]
[1780229307880,28.8,73810.86,41.2,0.45408,0.00026,20.69929]
[1780229312916,28.81,73811.56,41.2,0.45426,0.00026,20.69666]
[1780229317951,28.81,73811.4,41.2,0.45423,0.00026,20.69641]
[1780229320839,28.81,73811.34,41.2,0.45421,0.00026,20.69632]
[1780229321267,28.81,73811.34,41.2,0.45421,0.00026,20.69632]
[1780229321295,28.81,73811.34,41.2,0.45421,0.00026,20.69632]
[1780229320972,28.82,73812.41,41.2,0.4545,0.00026,20.69831]
[1780229321330,28.82,73812.41,41.2,0.4545,0.00026,20.69831]
[1780229321344,28.82,73812.41,41.2,0.4545,0.00026,20.69831]
[1780229327549,28.82,73811.75,41.2,0.45433,0.00026,20.69713]
[1780229327553,28.82,73811.75,41.2,0.45433,0.00026,20.69713]
[1780229330813,28.82,73811.45,41.2,0.45426,0.00026,20.69663]
[1780229336084,28.83,73810.93,41.2,0.45414,0.00026,20.69574]
[1780229338073,28.83,73808.0,41.2,0.45337,0.00026,20.69026]
[1780229340765,28.84,73803.99,41.2,0.45232,0.00026,20.68267]
[1780229346154,28.85,73802.04,41.2,0.45184,0.00026,20.67906]
[1780229351189,28.86,73801.64,41.2,0.45175,0.00026,20.67843]
[1780229356224,28.88,73801.16,41.2,0.45165,0.00026,20.67764]
[1780229360495,28.88,73800.07,41.2,0.45138,0.00026,20.67563]
[1780229360907,28.88,73800.07,41.2,0.45138,0.00026,20.67563]
[1780229366294,28.9,73800.32,41.2,0.45148,0.00026,20.67629]
[1780229368148,28.9,73800.32,41.2,0.45148,0.00026,20.67629]
[1780229373160,28.91,73804.14,41.2,0.45249,0.00026,20.67983]
[1780229377371,28.92,73799.14,41.2,0.4512,0.00026,20.67027]
[1780229382406,28.93,73796.83,41.2,0.45062,0.00026,20.66589]
[1780229388447,28.95,73796.47,41.2,0.45055,0.00026,20.66536]
[1780229393483,28.96,73796.25,41.2,0.45052,0.00026,20.66506]
[1780229396183,28.96,73796.01,41.2,0.45046,0.00026,20.66462]
[1780229401539,28.98,73797.24,41.2,0.45081,0.00026,20.66725]
[1780229406574,28.99,73797.17,41.2,0.45082,0.00026,20.66725]
[1780229411609,29.0,73797.2,41.2,0.45085,0.00026,20.66745]
[1780229416644,29.01,73796.89,41.2,0.45079,0.00026,20.66697]
[1780229424700,29.03,73797.35,41.2,0.45094,0.00026,20.66809]
[1780229426187,29.03,73797.35,41.2,0.45094,0.00026,20.66809]
[1780229430036,29.04,73797.3,41.2,0.45094,0.00026,20.6681]
[1780229430303,29.04,73797.3,41.2,0.45094,0.00026,20.6681]
[1780229430743,29.04,73807.54,41.2,0.45363,0.00026,20.68777]
[1780229434772,29.05,73812.57,41.2,0.45494,0.00026,20.69313]
[1780229441544,29.05,73812.55,41.2,0.45495,0.00026,20.69316]
[1780229447867,29.07,73812.75,41.2,0.45503,0.00026,20.69367]
[1780229453348,29.07,73813.54,41.2,0.45524,0.00026,20.69517]
[1780229458948,29.08,73813.92,41.2,0.45536,0.00026,20.69597]
[1780229464990,29.09,73813.23,41.2,0.4552,0.00026,20.69481]
[1780229470026,29.1,73815.44,41.2,0.45579,0.00026,20.69887]
[1780229475061,29.1,73815.6,41.2,0.45584,0.00026,20.69923]
[1780229480096,29.11,73815.18,41.2,0.45574,0.00026,20.69855]
[1780229485132,29.12,73812.94,41.2,0.45517,0.00026,20.69459]
[1780229490167,29.13,73817.13,41.2,0.45628,0.00026,20.70219]
[1780229496209,29.13,73816.24,41.2,0.45605,0.00026,20.69669]
[1780229501244,29.14,73815.59,41.2,0.45589,0.00026,20.69561]
[1780229502251,29.14,73810.03,41.2,0.45445,0.00026,20.68555]
[1780229503258,29.14,73801.33,41.2,0.45218,0.00026,20.66925]
[1780229508293,29.16,73799.36,41.2,0.45169,0.00026,20.6656]
[1780229515342,29.17,73799.36,41.2,0.45172,0.00026,20.66577]
[1780229516233,29.17,73799.36,41.2,0.45172,0.00026,20.66577]
[1780229522391,29.18,73797.65,41.2,0.4513,0.00026,20.66263]
[1780229527426,29.19,73798.14,41.2,0.45145,0.00026,20.6637]
[1780229532467,29.2,73798.09,41.2,0.45145,0.00026,20.66372]
[1780229537502,29.21,73798.95,41.2,0.45169,0.00026,20.66549]
[1780229542537,29.22,73799.03,41.2,0.45173,0.00026,20.66576]
[1780229547572,29.23,73802.79,41.2,0.45273,0.00026,20.67305]
[1780229552606,29.24,73803.63,41.2,0.45295,0.00026,20.67072]
[1780229557642,29.25,73803.93,41.2,0.45304,0.00026,20.67137]
[1780229562676,29.25,73801.07,41.2,0.45231,0.00026,20.66604]
[1780229567712,29.26,73800.43,41.2,0.45216,0.00026,20.66492]
[1780229572747,29.27,73800.66,41.2,0.45224,0.00026,20.66545]
[1780229579796,29.28,73800.99,41.2,0.45234,0.00026,20.66621]
[1780229585838,29.29,73799.98,41.2,0.4521,0.00026,20.66439]
[1780229593608,29.29,73800.63,41.2,0.45228,0.00026,20.66571]
[1780229598929,29.31,73800.53,41.2,0.45228,0.00026,20.66568]
[1780229603964,29.32,73799.9,41.2,0.45213,0.00026,20.66458]
[1780229606312,29.32,73799.81,41.2,0.45211,0.00026,20.66443]
[1780229614035,29.33,73800.85,41.2,0.45239,0.00026,20.66256]
[1780229619105,29.33,73801.39,41.2,0.45254,0.00026,20.66362]
[1780229621365,29.34,73807.71,41.2,0.45419,0.00026,20.67545]
[1780229621389,29.34,73807.71,41.2,0.45419,0.00026,20.67545]
[1780229621394,29.34,73807.71,41.2,0.45419,0.00026,20.67545]
[1780229621409,29.34,73807.71,41.2,0.45419,0.00026,20.67545]
[1780229630148,29.35,73807.77,41.2,0.45422,0.00026,20.67569]
[1780229637045,29.35,73807.77,41.2,0.45422,0.00026,20.67569]
[1780229637051,29.35,73807.77,41.2,0.45422,0.00026,20.67569]
[1780229637278,29.35,73807.77,41.2,0.45422,0.00026,20.67569]
[1780229637281,29.35,73807.77,41.2,0.45422,0.00026,20.67569]
[1780229639515,29.36,73813.49,41.2,0.45572,0.00026,20.68613]
[1780229639626,29.36,73813.49,41.2,0.45572,0.00026,20.68613]
[1780229646260,29.37,73816.45,41.2,0.4565,0.00026,20.69144]
[1780229647198,29.37,73816.45,41.2,0.4565,0.00026,20.69144]
[1780229652302,29.37,73818.58,41.2,0.45706,0.00026,20.6952]
[1780229652895,29.37,73818.58,41.2,0.45706,0.00026,20.6952]
[1780229658344,29.38,73817.92,41.2,0.45689,0.00026,20.69409]
[1780229659083,29.38,73817.92,41.2,0.45689,0.00026,20.69409]
[1780229669423,29.38,73817.98,41.2,0.45692,0.00026,20.69426]
[1780229674457,29.39,73817.41,41.2,0.45677,0.00026,20.6893]
[1780229683521,29.39,73818.18,41.2,0.45698,0.00026,20.6907]
[1780229689563,29.39,73818.71,41.2,0.45712,0.00026,20.69165]
[1780229694600,29.4,73817.46,41.2,0.4568,0.00026,20.68951]
[1780229703663,29.4,73817.35,41.2,0.45678,0.00026,20.68937]
[1780229708698,29.41,73821.04,41.2,0.45774,0.00026,20.69578]
[1780229713682,29.41,73821.48,41.2,0.45786,0.00026,20.69654]
[1780229713745,29.41,73822.34,41.2,0.45808,0.00026,20.69802]
[1780229713878,29.41,73822.34,41.2,0.45808,0.00026,20.69802]
[1780229713886,29.41,73822.34,41.2,0.45808,0.00026,20.69802]
[1780229716208,29.41,73826.89,41.2,0.45926,0.00026,20.70567]
[1780229722440,29.41,73828.72,41.2,0.45974,0.00026,20.70874]
[1780229722446,29.41,73828.72,41.2,0.45974,0.00026,20.70874]
[1780229727773,29.42,73833.16,41.2,0.4609,0.00026,20.71599]
[1780229728357,29.42,73833.16,41.2,0.4609,0.00026,20.71599]
[1780229729009,29.42,73836.58,41.2,0.46178,0.00026,20.72144]
[1780229729910,29.42,73838.12,41.2,0.46218,0.00026,20.72386]
[1780229731076,29.42,73840.08,41.2,0.46269,0.00026,20.72692]
[1780229737725,29.43,73838.63,41.2,0.46232,0.00026,20.7207]
[1780229737748,29.43,73838.21,41.2,0.46221,0.00026,20.72005]
[1780229737867,29.43,73838.21,41.2,0.46221,0.00026,20.72005]
[1780229737912,29.43,73838.21,41.2,0.46221,0.00026,20.72005]
[1780229738115,29.43,73838.21,41.2,0.46221,0.00026,20.72005]
[1780229738128,29.43,73838.21,41.2,0.46221,0.00026,20.72005]
[1780229738280,29.43,73838.21,41.2,0.46221,0.00026,20.72005]
[1780229738287,29.43,73847.15,41.2,0.46452,0.00026,20.73367]
[1780229738908,29.43,73854.73,41.2,0.46649,0.00026,20.74467]
[1780229740919,29.43,73858.64,41.2,0.4675,0.00026,20.75015]
[1780229740924,29.43,73858.64,41.2,0.4675,0.00026,20.75015]
[1780229740930,29.43,73858.64,41.2,0.4675,0.00026,20.75015]
[1780229740936,29.43,73858.64,41.2,0.4675,0.00026,20.75015]
[1780229746964,29.44,73863.01,41.2,0.46864,0.00026,20.75616]
[1780229751999,29.44,73865.48,41.2,0.46929,0.00026,20.75948]
[1780229753365,29.44,73865.48,41.2,0.46929,0.00026,20.75948]
[1780229759048,29.45,73870.03,41.2,0.47048,0.00026,20.76544]
[1780229764083,29.46,73864.52,41.2,0.46906,0.00026,20.75828]
[1780229769118,29.46,73863.41,41.2,0.46878,0.00026,20.75683]
[1780229775162,29.47,73862.01,41.2,0.46843,0.00026,20.75499]
[1780229781205,29.48,73859.66,41.2,0.46783,0.00026,20.75183]
[1780229781772,29.48,73859.66,41.2,0.46783,0.00026,20.75183]
[1780229788253,29.48,73859.69,41.2,0.46785,0.00026,20.75191]
[1780229793288,29.49,73862.3,41.2,0.46852,0.00026,20.75149]
[1780229804365,29.5,73863.49,41.2,0.46884,0.00026,20.75313]
[1780229809400,29.5,73866.32,41.2,0.46957,0.00026,20.75689]
[1780229810886,29.5,73866.27,41.2,0.46956,0.00026,20.75683]
[1780229810892,29.5,73866.27,41.3,0.46956,0.00026,20.75683]
[1780229810893,29.5,73866.27,41.3,0.46956,0.00026,20.75683]
[1780229816449,29.51,73866.12,41.3,0.46953,0.00026,20.75666]
[1780229820758,29.51,73866.12,41.3,0.46953,0.00026,20.75666]
[1780229820763,29.51,73866.12,41.5,0.46953,0.00026,20.75666]
[1780229826519,29.51,73866.01,41.5,0.46951,0.00026,20.75656]
[1780229827621,29.51,73866.01,41.5,0.46951,0.00026,20.75656]
[1780229830780,29.52,73866.1,41.5,0.46954,0.00026,20.75669]
[1780229831556,29.52,73866.22,41.5,0.46957,0.00026,20.75686]
[1780229836592,29.53,73866.26,41.5,0.46959,0.00026,20.75695]
[1780229840550,29.53,73866.51,41.5,0.46966,0.00026,20.7573]
[1780229840559,29.53,73866.51,41.5,0.46966,0.00026,20.7573]
[1780229840831,29.53,73866.51,41.5,0.46966,0.00026,20.7573]
[1780229841627,29.53,73874.26,41.5,0.47167,0.00026,20.76718]
[1780229846662,29.54,73873.98,41.5,0.4716,0.00026,20.76685]
[1780229850953,29.54,73873.89,41.5,0.47158,0.00026,20.76676]
[1780229856733,29.55,73874.95,41.5,0.47185,0.00026,20.76411]
[1780229861768,29.55,73873.15,41.5,0.47139,0.00026,20.7619]
[1780229866803,29.55,73874.47,41.5,0.47174,0.00026,20.76355]
[1780229871838,29.56,73874.89,41.5,0.47185,0.00026,20.76409]
[1780229880902,29.57,73874.33,41.5,0.47172,0.00026,20.76343]
[1780229882916,29.57,73869.51,41.5,0.47048,0.00026,20.75738]
[1780229887951,29.57,73868.64,41.5,0.47026,0.00026,20.75629]
[1780229893993,29.58,73868.68,41.5,0.47028,0.00026,20.75638]
[1780229899029,29.59,73867.97,41.5,0.4701,0.00026,20.75549]
[1780229906719,29.59,73867.23,41.5,0.46992,0.00026,20.75456]
[1780229912120,29.6,73868.23,41.5,0.47018,0.00026,20.75191]
[1780229915150,29.6,73874.17,41.5,0.47171,0.00026,20.75941]
[1780229922199,29.61,73873.31,41.5,0.4715,0.00026,20.75837]
[1780229927671,29.61,73873.77,41.5,0.47162,0.00026,20.75895]
[1780229927677,29.61,73873.77,41.5,0.47162,0.00026,20.75895]
[1780229929673,29.61,73873.91,41.5,0.47166,0.00026,20.75913]
[1780229929710,29.61,73873.91,41.5,0.47166,0.00026,20.75913]
[1780229935291,29.61,73874.26,41.5,0.47175,0.00026,20.75958]
[1780229936372,29.61,73874.26,41.5,0.47175,0.00026,20.75958]
[1780229936377,29.61,73874.26,41.5,0.47175,0.00026,20.75958]
[1780229936406,29.61,73874.26,41.5,0.47175,0.00026,20.75958]
[1780229936415,29.61,73874.26,41.5,0.47175,0.00026,20.75958]
[1780229936550,29.61,73874.26,41.5,0.47175,0.00026,20.75958]
[1780229936572,29.61,73874.26,41.5,0.47175,0.00026,20.75958]
[1780229936719,29.61,73874.26,41.5,0.47175,0.00026,20.75958]
[1780229936864,29.61,73874.26,41.5,0.47175,0.00026,20.75958]
[1780229936891,29.61,73874.26,41.5,0.47175,0.00026,20.75958]
[1780229937478,29.61,73874.29,41.5,0.47176,0.00026,20.75962]
[1780229937920,29.61,73886.32,41.5,0.47486,0.00026,20.77382]
[1780229938428,29.61,73886.32,41.5,0.47486,0.00026,20.77382]
[1780229938903,29.61,73886.32,41.5,0.47486,0.00026,20.77382]
[1780229943949,29.61,73887.11,41.5,0.47506,0.00026,20.77472]
[1780229949431,29.61,73889.39,41.5,0.47565,0.00026,20.77725]
[1780229949470,29.61,73889.39,41.5,0.47565,0.00026,20.77725]
[1780229950542,29.61,73889.08,41.5,0.47557,0.00026,20.77691]
[1780229952607,29.62,73889.33,41.5,0.47564,0.00026,20.77719]
[1780229954474,29.62,73892.45,41.5,0.47644,0.00026,20.7806]
[1780229955107,29.62,73895.76,41.5,0.4773,0.00026,20.78411]
[1780229958590,29.62,73896.82,41.5,0.47757,0.00026,20.78522]
[1780229962381,29.62,73895.55,41.5,0.47725,0.00026,20.78391]
[1780229966458,29.63,73891.97,41.5,0.47633,0.00026,20.78011]
[1780229971495,29.63,73891.13,41.5,0.47612,0.00026,20.77922]
[1780229972513,29.63,73891.38,41.5,0.47618,0.00026,20.77551]
[1780229977602,29.64,73890.07,41.5,0.47585,0.00026,20.77411]
[1780229978098,29.64,73890.07,41.5,0.47585,0.00026,20.77411]
[1780229983644,29.65,73886.12,41.5,0.47484,0.00026,20.76974]
[1780229984014,29.65,73886.12,41.5,0.47484,0.00026,20.76974]
[1780229984016,29.65,73886.12,41.5,0.47484,0.00026,20.76974]
[1780229989687,29.65,73886.89,41.5,0.47504,0.00026,20.77062]
[1780229994725,29.65,73885.63,41.5,0.47472,0.00026,20.76921]
[1780229999801,29.66,73885.38,41.5,0.47466,0.00026,20.76893]
[1780230005493,29.66,73885.04,41.5,0.47457,0.00026,20.76855]
[1780230006649,29.66,73884.23,41.5,0.47436,0.00026,20.76762]
[1780230007170,29.66,73882.08,41.5,0.47381,0.00026,20.76515]
[1780230007857,29.66,73876.01,41.5,0.47225,0.00026,20.75793]
[1780230008125,29.66,73876.01,41.5,0.47225,0.00026,20.75793]
[1780230009871,29.66,73868.26,41.5,0.47026,0.00026,20.74826]
[1780230014906,29.67,73864.2,41.5,0.46922,0.00026,20.74302]
[1780230019806,29.67,73864.41,41.5,0.46928,0.00026,20.74332]
[1780230022124,29.67,73862.29,41.5,0.46874,0.00026,20.74053]
[1780230027998,29.68,73862.41,41.5,0.46878,0.00026,20.74073]
[1780230031019,29.68,73855.49,41.5,0.467,0.00026,20.72735]
[1780230037061,29.69,73853.99,41.5,0.46663,0.00026,20.72531]
[1780230044843,29.7,73853.81,41.5,0.46659,0.00026,20.7251]
[1780230051159,29.71,73854.04,41.5,0.46667,0.00026,20.72551]
[1780230056194,29.72,73855.45,41.5,0.46704,0.00026,20.72751]
[1780230061229,29.73,73856.48,41.5,0.46731,0.00026,20.72897]
[1780230067279,29.75,73856.67,41.5,0.46739,0.00026,20.72937]
[1780230070407,29.79,73856.33,41.5,0.46736,0.00026,20.72914]
[1780230076335,29.8,73854.31,41.5,0.46686,0.00026,20.72639]
[1780230081370,29.8,73854.33,41.5,0.46687,0.00026,20.72645]
[1780230086405,29.81,73855.03,41.5,0.46706,0.00026,20.72746]
[1780230092447,29.82,73854.72,41.5,0.46698,0.00026,20.72308]
[1780230099497,29.82,73853.06,41.5,0.46656,0.00026,20.72082]
[1780230104531,29.83,73852.26,41.5,0.46637,0.00026,20.71974]
[1780230109567,29.84,73852.23,41.5,0.46637,0.00026,20.71974]
[1780230114602,29.84,73852.67,41.5,0.46649,0.00026,20.7204]
[1780230119637,29.85,73851.85,41.5,0.46629,0.00026,20.71929]
[1780230124672,29.86,73852.3,41.5,0.46642,0.00026,20.71996]
[1780230129707,29.86,73854.7,41.5,0.46704,0.00026,20.72334]
[1780230134742,29.87,73852.32,41.5,0.46644,0.00026,20.72007]
[1780230139777,29.88,73856.34,41.5,0.46748,0.00026,20.72567]
[1780230145819,29.88,73856.41,41.5,0.4675,0.00026,20.72581]
[1780230150853,29.89,73856.71,41.5,0.46759,0.00026,20.72625]
[1780230155889,29.9,73856.46,41.5,0.46753,0.00026,20.72196]
[1780230162374,29.9,73856.48,41.5,0.46754,0.00026,20.72201]
[1780230167974,29.91,73856.93,41.5,0.46767,0.00026,20.72268]
[1780230168610,29.91,73856.93,41.5,0.46767,0.00026,20.72268]
[1780230169592,29.91,73856.81,41.5,0.46764,0.00026,20.72252]
[1780230169648,29.91,73856.81,41.5,0.46764,0.00026,20.72252]
[1780230169990,29.91,73850.64,41.5,0.46606,0.00026,20.71398]
[1780230171152,29.91,73850.64,41.5,0.46606,0.00026,20.71398]
[1780230170996,29.91,73844.3,41.5,0.46445,0.00025,20.70486]
[1780230174797,29.92,73844.59,41.5,0.46453,0.00025,20.70532]
[1780230180060,29.93,73846.4,41.5,0.46501,0.00025,20.70802]
[1780230185098,29.96,73845.59,41.5,0.46485,0.00025,20.70705]
[1780230188119,29.96,73838.94,41.5,0.46316,0.00025,20.69725]
[1780230193154,29.97,73834.8,41.5,0.46212,0.00025,20.691]
[1780230198189,29.98,73839.22,41.5,0.46325,0.00025,20.69778]
[1780230203224,30.02,73842.34,41.5,0.4641,0.00025,20.7027]
[1780230207252,30.07,73837.18,41.5,0.46287,0.00025,20.69535]
[1780230211811,30.1,73835.21,41.5,0.46242,0.00025,20.69261]
[1780230212750,30.11,73835.04,41.5,0.46239,0.00025,20.68844]
[1780230218329,30.18,73838.69,41.5,0.46341,0.00025,20.69442]
[1780230223364,30.22,73838.07,41.5,0.46332,0.00025,20.69381]
[1780230228399,30.25,73838.08,41.5,0.46336,0.00025,20.69401]
[1780230229590,30.25,73838.08,41.5,0.46336,0.00025,20.69401]
[1780230235448,30.25,73838.48,41.5,0.46347,0.00025,20.69464]
[1780230238823,30.26,73837.62,41.5,0.46325,0.00025,20.69337]
[1780230239237,30.26,73837.62,41.5,0.46325,0.00025,20.69337]
[1780230240483,30.26,73831.38,41.5,0.46168,0.00025,20.68392]
[1780230243503,30.26,73826.81,41.5,0.46054,0.00025,20.67682]
[1780230248539,30.26,73826.82,41.5,0.46054,0.00025,20.67685]
[1780230253574,30.26,73823.38,41.5,0.45968,0.00025,20.67136]
[1780230258609,30.26,73823.23,41.5,0.45964,0.00025,20.6711]
[1780230260636,30.26,73823.22,41.5,0.45963,0.00025,20.67109]
[1780230260690,30.26,73823.22,41.5,0.45963,0.00025,20.67109]
[1780230266665,30.26,73822.8,41.5,0.45953,0.00025,20.6704]
[1780230269250,30.26,73823.59,41.5,0.45972,0.00025,20.67167]
[1780230278749,30.26,73822.3,41.5,0.45939,0.00025,20.66558]
[1780230283785,30.25,73821.64,41.5,0.45921,0.00025,20.66443]
[1780230293110,30.25,73824.02,41.5,0.4598,0.00025,20.66826]
[1780230295335,30.24,73824.27,41.5,0.45986,0.00025,20.66864]
[1780230295339,30.24,73824.27,41.5,0.45986,0.00025,20.66864]
[1780230295869,30.24,73829.54,41.5,0.46119,0.00025,20.67697]
[1780230297655,30.25,73833.77,41.5,0.46226,0.00025,20.6835]
[1780230300911,30.25,73833.86,41.5,0.46228,0.00025,20.68365]
[1780230307954,30.25,73831.54,41.5,0.4617,0.00025,20.6801]
[1780230310781,30.25,73831.54,41.5,0.4617,0.00025,20.6801]
[1780230317017,30.25,73829.64,41.5,0.46122,0.00025,20.67715]
[1780230319028,30.25,73830.24,41.5,0.46137,0.00025,20.67808]
[1780230320825,30.25,73831.29,41.5,0.46164,0.00025,20.67971]
[1780230326086,30.25,73831.0,41.5,0.46157,0.00025,20.67928]
[1780230331121,30.25,73831.77,41.5,0.46175,0.00025,20.67648]
[1780230336156,30.25,73831.63,41.5,0.46172,0.00025,20.67628]
[1780230341191,30.26,73832.77,41.5,0.46201,0.00025,20.67804]
[1780230346226,30.26,73831.26,41.5,0.46163,0.00025,20.67573]
[1780230351261,30.26,73829.26,41.5,0.46113,0.00025,20.67264]
[1780230356296,30.26,73829.2,41.5,0.46112,0.00025,20.67257]
[1780230361331,30.26,73829.72,41.5,0.46126,0.00025,20.6734]
[1780230368380,30.27,73830.5,41.5,0.46146,0.00025,20.67463]
[1780230371401,30.27,73836.11,41.5,0.46287,0.00025,20.6832]
[1780230380465,30.27,73837.03,41.5,0.46311,0.00025,20.6846]
[1780230385500,30.27,73834.2,41.5,0.4624,0.00025,20.68035]
[1780230390535,30.27,73836.53,41.5,0.46299,0.00025,20.68387]
[1780230395570,30.27,73836.49,41.5,0.46297,0.00025,20.67982]
[1780230400605,30.28,73836.21,41.5,0.4629,0.00025,20.67941]
[1780230405640,30.28,73835.9,41.5,0.46282,0.00025,20.67896]
[1780230414703,30.28,73836.01,41.5,0.46286,0.00025,20.67914]
[1780230419738,30.28,73834.93,41.5,0.46258,0.00025,20.67751]
[1780230424773,30.28,73834.89,41.5,0.46258,0.00025,20.67746]
[1780230429808,30.28,73834.8,41.5,0.46256,0.00025,20.67735]
[1780230434843,30.29,73834.64,41.5,0.46252,0.00025,20.67712]
[1780230438871,30.29,73834.63,41.5,0.46253,0.00025,20.67716]
[1780230440885,30.3,73833.72,41.5,0.4623,0.00025,20.6758]
[1780230450955,30.3,73830.99,41.5,0.46162,0.00025,20.67164]
[1780230455990,30.3,73832.56,41.5,0.46201,0.00025,20.67007]
[1780230462032,30.3,73832.07,41.5,0.46189,0.00025,20.66933]
[1780230467067,30.3,73832.17,41.5,0.46192,0.00025,20.6695]
[1780230472102,30.31,73832.06,41.5,0.46189,0.00025,20.66934]
[1780230478144,30.31,73834.23,41.5,0.46244,0.00025,20.67266]
[1780230485194,30.31,73833.88,41.5,0.46236,0.00025,20.67214]
[1780230491235,30.31,73831.78,41.5,0.46183,0.00025,20.66895]
[1780230498284,30.31,73831.85,41.5,0.46185,0.00025,20.66907]
[1780230504326,30.31,73832.13,41.5,0.46192,0.00025,20.66951]
[1780230509360,30.32,73832.28,41.5,0.46196,0.00025,20.66975]
[1780230518424,30.32,73832.32,41.5,0.46197,0.00025,20.66583]
[1780230523459,30.32,73832.71,41.5,0.46207,0.00025,20.66644]
[1780230536093,30.32,73832.43,41.5,0.462,0.00025,20.66602]
[1780230537519,30.32,73832.43,41.5,0.462,0.00025,20.66603]
[1780230542592,30.33,73832.18,41.5,0.46194,0.00025,20.66567]
[1780230552662,30.33,73832.14,41.5,0.46194,0.00025,20.66563]
[1780230558704,30.33,73832.2,41.5,0.46195,0.00025,20.66573]
[1780230563740,30.33,73832.65,41.5,0.46207,0.00025,20.66642]
[1780230575824,30.33,73832.38,41.5,0.462,0.00025,20.66203]
[1780230580858,30.33,73832.31,41.5,0.46198,0.00025,20.66193]
[1780230582496,30.33,73832.31,41.5,0.46198,0.00025,20.66193]
[1780230583517,30.33,73832.34,41.5,0.46199,0.00025,20.66198]
[1780230588915,30.34,73837.02,41.5,0.46317,0.00025,20.66906]
[1780230597699,30.34,73836.66,41.5,0.46308,0.00025,20.66853]
[1780230597714,30.34,73836.66,41.5,0.46308,0.00025,20.66853]
[1780230597716,30.34,73836.66,41.5,0.46308,0.00025,20.66853]
[1780230603013,30.34,73834.3,41.5,0.46249,0.00025,20.66499]
[1780230608048,30.34,73831.43,41.5,0.46177,0.00025,20.66063]
[1780230613124,30.34,73830.08,41.5,0.46143,0.00025,20.65856]
[1780230619129,30.34,73829.96,41.5,0.46141,0.00025,20.6584]
[1780230624168,30.35,73829.92,41.5,0.4614,0.00025,20.65835]
[1780230630098,30.35,73829.95,41.5,0.46141,0.00025,20.65841]
[1780230635242,30.35,73830.0,41.5,0.46142,0.00025,20.65451]
[1780230640277,30.35,73829.72,41.5,0.46135,0.00025,20.65409]
[1780230650347,30.36,73829.43,41.5,0.46128,0.00025,20.65368]
[1780230655382,30.36,73829.43,41.5,0.46129,0.00025,20.6537]
[1780230661418,30.36,73829.39,39.5,0.46128,0.00025,20.65364]
[1780230667466,30.37,73829.27,39.5,0.46126,0.00025,20.65349]
[1780230676529,30.37,73829.09,39.5,0.46122,0.00025,20.65324]
[1780230687609,30.37,73829.44,39.5,0.46131,0.00025,20.65381]
[1780230694655,30.38,73830.28,39.5,0.46152,0.00025,20.65113]
[1780230699691,30.38,73830.76,39.5,0.46164,0.00025,20.65188]
[1780230701416,30.38,73830.76,39.5,0.46164,0.00025,20.65188]
[1780230707748,30.38,73832.67,39.5,0.46212,0.00025,20.65483]
[1780230713790,30.38,73830.56,39.5,0.4616,0.00025,20.65161]
[1780230718825,30.38,73830.31,39.5,0.46154,0.00025,20.65124]
[1780230721964,30.38,73830.31,39.5,0.46154,0.00025,20.65124]
[1780230728894,30.39,73830.37,39.5,0.46156,0.00025,20.65136]
[1780230737003,30.39,73830.37,39.5,0.46156,0.00025,20.65137]
[1780230740046,30.39,73830.37,39.5,0.46156,0.00025,20.65139]
[1780230749035,30.39,73830.19,39.5,0.46152,0.00025,20.65114]
[1780230761126,30.4,73830.36,39.5,0.46156,0.00025,20.64743]
[1780230766161,30.4,73830.31,39.5,0.46155,0.00025,20.64737]
[1780230771400,30.4,73830.17,39.5,0.46152,0.00025,20.64716]
[1780230777238,30.4,73829.81,39.5,0.46143,0.00025,20.64663]
[1780230787308,30.41,73829.49,39.5,0.46136,0.00025,20.64616]
[1780230790979,30.41,73828.49,39.5,0.46111,0.00025,20.64462]
[1780230798384,30.41,73828.97,39.5,0.46124,0.00025,20.6454]
[1780230800867,30.41,73828.97,39.5,0.46124,0.00025,20.6454]
[1780230808456,30.42,73829.27,39.5,0.46133,0.00025,20.64595]
[1780230809959,30.43,73830.43,39.5,0.46162,0.00025,20.64775]
[1780230810854,30.43,73830.43,39.5,0.46162,0.00025,20.64775]
[1780230820540,30.44,73831.72,39.5,0.46196,0.00025,20.64583]
[1780230826582,30.45,73831.58,39.5,0.46194,0.00025,20.64567]
[1780230833250,30.45,73831.61,39.5,0.46195,0.00025,20.64573]
[1780230838666,30.46,73831.28,39.5,0.46189,0.00025,20.64533]
[1780230839974,30.47,73831.36,39.5,0.46191,0.00025,20.64546]
[1780230845752,30.47,73827.16,39.5,0.46086,0.00025,20.63903]
[1780230847436,30.48,73823.87,39.6,0.46005,0.00025,20.63389]
[1780230847453,30.48,73823.87,39.7,0.46005,0.00025,20.63389]
[1780230847470,30.48,73823.87,39.8,0.46005,0.00025,20.63389]
[1780230847476,30.48,73823.87,39.9,0.46005,0.00025,20.63389]
[1780230847495,30.48,73823.87,40.0,0.46005,0.00025,20.63389]
[1780230847532,30.48,73823.87,40.1,0.46005,0.00025,20.63389]
[1780230847615,30.48,73823.87,42.3,0.46005,0.00025,20.63389]
[1780230847854,30.48,73821.56,42.3,0.45947,0.00025,20.63023]
[1780230847997,30.48,73821.56,42.3,0.45947,0.00025,20.63023]
[1780230848277,30.48,73821.56,42.3,0.45947,0.00025,20.63023]
[1780230850548,30.48,73819.15,42.3,0.45887,0.00025,20.62636]
[1780230850749,30.48,73813.77,42.3,0.45753,0.00025,20.61751]
[1780230852764,30.48,73808.37,42.3,0.45618,0.00025,20.60841]
[1780230857799,30.49,73806.24,42.3,0.45566,0.00025,20.60483]
[1780230859591,30.49,73806.04,42.3,0.45561,0.00025,20.6045]
[1780230864848,30.5,73804.76,42.3,0.45531,0.00025,20.60237]
[1780230870890,30.51,73804.58,42.3,0.45528,0.00025,20.60215]
[1780230875927,30.52,73804.38,42.3,0.45523,0.00025,20.59786]
[1780230880547,30.52,73804.33,42.3,0.45523,0.00025,20.59782]
[1780230885997,30.53,73807.73,42.3,0.45609,0.00025,20.60379]
[1780230891033,30.54,73810.05,42.3,0.45668,0.00025,20.60779]
[1780230896070,30.54,73810.13,42.3,0.45671,0.00025,20.60798]
[1780230897738,30.54,73810.13,42.3,0.45671,0.00025,20.60798]
[1780230897742,30.54,73810.13,42.3,0.45671,0.00025,20.60798]
[1780230897782,30.54,73810.13,42.3,0.45671,0.00025,20.60798]
[1780230898256,30.55,73810.09,42.3,0.4567,0.00025,20.60792]
[1780230902113,30.55,73814.75,42.3,0.45788,0.00025,20.61577]
[1780230904126,30.55,73820.08,42.3,0.45921,0.00025,20.62448]
[1780230905999,30.55,73820.1,42.3,0.45922,0.00025,20.62452]
[1780230906003,30.55,73820.1,42.3,0.45922,0.00025,20.62452]
[1780230908020,30.56,73821.64,42.3,0.45961,0.00025,20.627]
[1780230913189,30.56,73822.12,42.3,0.45973,0.00025,20.6278]
[1780230919231,30.56,73823.57,42.3,0.4601,0.00025,20.63014]
[1780230920035,30.56,73823.57,42.3,0.4601,0.00025,20.63014]
[1780230920106,30.56,73823.57,42.3,0.4601,0.00025,20.63014]
[1780230920474,30.56,73823.57,42.3,0.4601,0.00025,20.63014]
[1780230921056,30.57,73826.15,42.3,0.46075,0.00025,20.6342]
[1780230922483,30.56,73827.28,42.3,0.46103,0.00025,20.63595]
[1780230926851,30.56,73827.45,42.3,0.46107,0.00025,20.6362]
[1780230927704,30.56,73827.45,42.3,0.46107,0.00025,20.63618]
[1780230935003,30.55,73825.93,42.3,0.46066,0.00025,20.62972]
[1780230937424,30.54,73826.33,42.3,0.46075,0.00025,20.63029]
[1780230944406,30.53,73825.95,42.3,0.46063,0.00025,20.62959]
[1780230948434,30.52,73831.09,42.3,0.46191,0.00025,20.63747]
[1780230953469,30.51,73834.85,42.3,0.46284,0.00025,20.64309]
[1780230961524,30.5,73837.92,42.3,0.46359,0.00025,20.64756]
[1780230966560,30.5,73836.31,42.3,0.46318,0.00025,20.64513]
[1780230971595,30.49,73836.55,42.3,0.46322,0.00025,20.64543]
[1780230976533,30.49,73836.58,42.3,0.46323,0.00025,20.64546]
[1780230980658,30.48,73830.77,42.3,0.46177,0.00025,20.63668]
[1780230983679,30.49,73826.01,42.3,0.46058,0.00025,20.62934]
[1780230988714,30.49,73826.14,42.3,0.46062,0.00025,20.62959]
[1780230994756,30.5,73828.1,42.3,0.46111,0.00025,20.62869]
[1780230999792,30.5,73826.98,42.3,0.46083,0.00025,20.62693]
[1780231004827,30.5,73826.64,42.3,0.46074,0.00025,20.62638]
[1780231009862,30.49,73828.78,42.3,0.46128,0.00025,20.6297]
[1780231014897,30.49,73826.98,42.3,0.46082,0.00025,20.62689]
[1780231019932,30.49,73827.21,42.3,0.46088,0.00025,20.62724]
[1780231024967,30.49,73827.46,42.3,0.46094,0.00025,20.62761]
[1780231031009,30.49,73827.85,42.3,0.46103,0.00025,20.62821]
[1780231038058,30.49,73827.8,42.3,0.46102,0.00025,20.62812]
[1780231043093,30.48,73827.87,42.3,0.46104,0.00025,20.62822]
[1780231048128,30.48,73827.64,42.3,0.46098,0.00025,20.62786]
[1780231053163,30.49,73827.13,42.3,0.46085,0.00025,20.62309]
[1780231059205,30.49,73826.93,42.3,0.46081,0.00025,20.62282]
[1780231066254,30.5,73827.19,42.3,0.46088,0.00025,20.62327]
[1780231069589,30.5,73829.6,42.3,0.46148,0.00025,20.62699]
[1780231069622,30.5,73829.6,42.3,0.46148,0.00025,20.62699]
[1780231069801,30.5,73829.6,42.3,0.46148,0.00025,20.62699]
[1780231069826,30.5,73829.6,42.3,0.46148,0.00025,20.62699]
[1780231070282,30.5,73842.14,42.3,0.46463,0.00025,20.64565]
[1780231071948,30.5,73842.14,42.3,0.46463,0.00025,20.64565]
[1780231071954,30.5,73842.14,42.3,0.46463,0.00025,20.64565]
[1780231072035,30.5,73847.16,42.3,0.46589,0.00025,20.65276]
[1780231075317,30.5,73851.68,42.3,0.46702,0.00025,20.65901]
[1780231078901,30.51,73851.77,42.3,0.46705,0.00025,20.65914]
[1780231078912,30.51,73851.77,42.3,0.46705,0.00025,20.65914]
[1780231080189,30.51,73851.62,42.3,0.46701,0.00025,20.65895]
[1780231081196,30.51,73852.1,42.3,0.46714,0.00025,20.6596]
[1780231081374,30.51,73852.1,42.3,0.46714,0.00025,20.6596]
[1780231082365,30.51,73843.04,42.3,0.46487,0.00025,20.64701]
[1780231087401,30.51,73842.13,42.3,0.46464,0.00025,20.64572]
[1780231092436,30.51,73842.46,42.3,0.46473,0.00025,20.6462]
[1780231097472,30.52,73842.35,42.3,0.4647,0.00025,20.64606]
[1780231102507,30.52,73841.82,42.3,0.46457,0.00025,20.6453]
[1780231107542,30.52,73840.1,42.3,0.46414,0.00025,20.64282]
[1780231113584,30.52,73839.73,42.3,0.46404,0.00025,20.63828]
[1780231120633,30.52,73840.51,42.3,0.46424,0.00025,20.63942]
[1780231125668,30.52,73839.26,42.3,0.46392,0.00025,20.6376]
[1780231133724,30.52,73838.33,42.3,0.46369,0.00025,20.63624]
[1780231136894,30.52,73838.14,42.3,0.46364,0.00025,20.63597]
[1780231138048,30.52,73838.14,42.3,0.46364,0.00025,20.63596]
[1780231144801,30.52,73838.42,42.3,0.46371,0.00025,20.63637]
[1780231149836,30.52,73838.13,42.3,0.46364,0.00025,20.63595]
[1780231154871,30.52,73837.77,42.3,0.46355,0.00025,20.63542]
[1780231160237,30.52,73840.06,42.3,0.46412,0.00025,20.63876]
[1780231160272,30.52,73840.06,42.3,0.46412,0.00025,20.63876]
[1780231166960,30.52,73837.81,42.3,0.46356,0.00025,20.63548]
[1780231169472,30.52,73837.89,42.3,0.46358,0.00025,20.6356]
[1780231171761,30.52,73834.15,42.3,0.46264,0.00025,20.63004]
[1780231175943,30.52,73834.31,42.3,0.46267,0.00025,20.62627]
[1780231182064,30.52,73834.26,42.3,0.46266,0.00025,20.62619]
[1780231190241,30.52,73834.26,42.3,0.46266,0.00025,20.62619]
[1780231193494,30.52,73834.17,42.3,0.46264,0.00025,20.62605]
[1780231194509,30.52,73834.21,42.3,0.46265,0.00025,20.62611]
[1780231201207,30.51,73834.26,42.3,0.46266,0.00025,20.62618]
[1780231203922,30.51,73834.26,41.7,0.46266,0.00025,20.62618]
[1780231209263,30.52,73834.21,41.7,0.46264,0.00025,20.62611]
[1780231212284,30.52,73829.03,41.7,0.46135,0.00025,20.61825]
[1780231218326,30.53,73828.59,41.7,0.46126,0.00025,20.61766]
[1780231223361,30.54,73828.41,41.7,0.46122,0.00025,20.61743]
[1780231230409,30.53,73828.35,41.7,0.46121,0.00025,20.61733]
[1780231235445,30.53,73828.19,41.7,0.46116,0.00025,20.61307]
[1780231244508,30.53,73828.2,41.7,0.46116,0.00025,20.61308]
[1780231250550,30.54,73828.61,41.7,0.46126,0.00025,20.61372]
[1780231257599,30.54,73828.58,41.7,0.46126,0.00025,20.61369]
[1780231262636,30.54,73828.61,41.7,0.46127,0.00025,20.61374]
[1780231268678,30.54,73828.52,41.7,0.46125,0.00025,20.61362]
[1780231274720,30.54,73828.78,41.7,0.46132,0.00025,20.61403]
[1780231277742,30.54,73834.48,41.7,0.46274,0.00025,20.6227]
[1780231279558,30.54,73834.59,41.7,0.46277,0.00025,20.62287]
[1780231279755,30.54,73839.4,41.7,0.46398,0.00025,20.62997]
[1780231281769,30.54,73844.63,41.7,0.46529,0.00025,20.63746]
[1780231283664,30.54,73844.8,41.7,0.46533,0.00025,20.6377]
[1780231283713,30.54,73844.8,41.7,0.46533,0.00025,20.6377]
[1780231283796,30.54,73844.8,41.7,0.46533,0.00025,20.6377]
[1780231283827,30.54,73844.8,41.7,0.46533,0.00025,20.6377]
[1780231283841,30.54,73844.8,41.7,0.46533,0.00025,20.6377]
[1780231283847,30.54,73844.8,41.7,0.46533,0.00025,20.6377]
[1780231283928,30.54,73849.49,41.7,0.46651,0.00025,20.64423]
[1780231286166,30.54,73853.0,41.7,0.46739,0.00025,20.649]
[1780231291839,30.54,73855.38,41.7,0.46797,0.00025,20.64817]
[1780231296875,30.54,73855.66,41.7,0.46804,0.00025,20.64853]
[1780231301910,30.54,73856.22,41.7,0.46818,0.00025,20.64926]
[1780231302880,30.54,73856.22,41.7,0.46818,0.00025,20.64926]
[1780231302901,30.54,73856.22,41.7,0.46818,0.00025,20.64926]
[1780231306635,30.54,73858.37,41.7,0.46871,0.00025,20.65206]
[1780231312987,30.53,73859.09,41.7,0.46889,0.00025,20.65297]
[1780231313803,30.53,73859.09,41.7,0.46889,0.00025,20.65297]
[1780231322278,30.53,73859.09,41.7,0.46888,0.00025,20.65295]
[1780231322307,30.53,73859.09,41.7,0.46888,0.00025,20.65295]
[1780231327424,30.52,73862.63,41.7,0.46976,0.00025,20.65746]
[1780231328345,30.52,73862.63,41.7,0.46976,0.00025,20.65746]
[1780231328774,30.52,73862.63,41.7,0.46976,0.00025,20.65746]
[1780231330903,30.52,73865.11,41.7,0.47039,0.00025,20.66058]
[1780231330910,30.52,73865.11,41.7,0.47039,0.00025,20.66058]
[1780231334921,30.52,73866.2,41.7,0.47066,0.00025,20.66193]
[1780231340208,30.52,73868.74,41.7,0.47129,0.00025,20.66504]
[1780231345243,30.51,73868.69,41.7,0.47128,0.00025,20.66497]
[1780231347257,30.51,73874.53,41.7,0.47274,0.00025,20.67195]
[1780231354306,30.51,73872.7,41.7,0.47227,0.00025,20.66577]
[1780231360348,30.51,73872.66,41.7,0.47226,0.00025,20.66572]
[1780231361985,30.51,73872.61,41.7,0.47225,0.00025,20.66565]
[1780231362094,30.51,73872.61,41.7,0.47225,0.00025,20.66565]
[1780231368404,30.5,73869.49,41.7,0.47146,0.00025,20.66189]
[1780231373454,30.5,73868.71,41.7,0.47126,0.00025,20.66093]
[1780231379485,30.5,73868.7,41.7,0.47126,0.00025,20.66092]
[1780231385526,30.5,73868.76,41.7,0.47127,0.00025,20.661]
[1780231390563,30.5,73870.38,41.7,0.47168,0.00025,20.66297]
[1780231395598,30.51,73870.91,41.7,0.47182,0.00025,20.66361]
[1780231397156,30.51,73870.91,41.7,0.47182,0.00025,20.66361]
[1780231402647,30.51,73872.21,41.7,0.47214,0.00025,20.66517]
[1780231407682,30.51,73872.29,41.7,0.47217,0.00025,20.66527]
[1780231412717,30.51,73872.55,41.7,0.47222,0.00025,20.66158]
[1780231417752,30.51,73874.79,41.7,0.47279,0.00025,20.66423]
[1780231420224,30.51,73874.79,41.7,0.47279,0.00025,20.66423]
[1780231423318,30.51,73874.27,41.7,0.47266,0.00025,20.66361]
[1780231424152,30.51,73873.7,41.7,0.47251,0.00025,20.66294]
[1780231428043,30.51,73873.67,41.7,0.47251,0.00025,20.66291]
[1780231437892,30.51,73873.83,41.7,0.47254,0.00025,20.66309]
[1780231442927,30.51,73873.84,41.7,0.47255,0.00025,20.6631]
[1780231447962,30.51,73873.52,41.7,0.47247,0.00025,20.66272]
[1780231452997,30.51,73873.73,41.7,0.47252,0.00025,20.66297]
[1780231458032,30.51,73873.44,41.7,0.47245,0.00025,20.66263]
[1780231463067,30.5,73873.37,41.7,0.47243,0.00025,20.66254]
[1780231469109,30.5,73873.35,41.7,0.47242,0.00025,20.66252]
[1780231469734,30.5,73873.35,41.7,0.47242,0.00025,20.66252]
[1780231478001,30.5,73869.43,41.7,0.47143,0.00025,20.65381]
[1780231483208,30.51,73869.54,41.7,0.47146,0.00025,20.65395]
[1780231491265,30.51,73874.0,41.7,0.47258,0.00025,20.65929]
[1780231492763,30.51,73875.59,41.7,0.47298,0.00025,20.66115]
[1780231498314,30.5,73879.95,41.7,0.47407,0.00025,20.66613]
[1780231503353,30.5,73879.71,41.7,0.47401,0.00025,20.66585]
[1780231503593,30.5,73879.71,41.7,0.47401,0.00025,20.66585]
[1780231510403,30.5,73881.62,41.7,0.47449,0.00025,20.66799]
[1780231515439,30.5,73882.32,41.7,0.47466,0.00025,20.66877]
[1780231520473,30.5,73880.82,41.7,0.47429,0.00025,20.66709]
[1780231526515,30.5,73878.66,41.7,0.47374,0.00025,20.66465]
[1780231531550,30.5,73877.97,41.7,0.47356,0.00025,20.65986]
[1780231537592,30.5,73879.38,41.7,0.47392,0.00025,20.66147]
[1780231545648,30.5,73877.24,41.7,0.47338,0.00025,20.65902]
[1780231555718,30.5,73877.24,41.7,0.47338,0.00025,20.65902]
[1780231561760,30.5,73877.84,41.7,0.47353,0.00025,20.65971]
[1780231569816,30.5,73878.14,41.7,0.47361,0.00025,20.66006]
[1780231574851,30.5,73877.48,41.7,0.47344,0.00025,20.6593]
[1780231579886,30.5,73877.43,41.7,0.47343,0.00025,20.65924]
[1780231583022,30.5,73876.59,41.7,0.47322,0.00025,20.65828]
[1780231583040,30.5,73876.59,41.7,0.47322,0.00025,20.65828]
[1780231588949,30.5,73870.17,41.7,0.47161,0.00025,20.65069]
[1780231592098,30.5,73870.17,41.7,0.47161,0.00025,20.65069]
[1780231592125,30.5,73870.17,41.7,0.47161,0.00025,20.65069]
[1780231592138,30.5,73870.17,41.7,0.47161,0.00025,20.65069]
[1780231598013,30.5,73866.62,41.7,0.4707,0.00025,20.64233]
[1780231603048,30.5,73866.32,41.7,0.47062,0.00025,20.64194]
[1780231608084,30.49,73865.66,41.7,0.47045,0.00025,20.64111]
[1780231612332,30.49,73865.66,41.7,0.47045,0.00025,20.64111]
[1780231613238,30.49,73865.66,41.7,0.47045,0.00025,20.6411]
[1780231619160,30.49,73865.26,41.7,0.47035,0.00025,20.64059]
[1780231625201,30.49,73865.52,41.7,0.47041,0.00025,20.6409]
[1780231630937,30.49,73865.81,41.7,0.47048,0.00025,20.64126]
[1780231630942,30.49,73865.81,41.7,0.47048,0.00025,20.64126]
[1780231631464,30.49,73865.81,41.7,0.47048,0.00025,20.64126]
[1780231631518,30.49,73865.81,41.7,0.47048,0.00025,20.64126]
[1780231637286,30.48,73865.21,41.7,0.47033,0.00025,20.64049]
[1780231642036,30.48,73865.73,41.7,0.47046,0.00025,20.64113]
[1780231643328,30.48,73856.73,41.7,0.46819,0.00025,20.62957]
[1780231648363,30.48,73855.75,41.7,0.46794,0.00025,20.62827]
[1780231653402,30.48,73851.71,41.7,0.46692,0.00025,20.61883]
[1780231658434,30.48,73850.97,41.7,0.46674,0.00025,20.61783]
[1780231664476,30.49,73853.36,41.7,0.46735,0.00025,20.62112]
[1780231666630,30.49,73853.36,41.7,0.46735,0.00025,20.62112]
[1780231668504,30.49,73858.15,41.7,0.46856,0.00025,20.62751]
[1780231673868,30.5,73856.27,41.7,0.46809,0.00025,20.62504]
[1780231674632,30.5,73856.27,41.7,0.46809,0.00025,20.62504]
[1780231678986,30.51,73852.71,41.7,0.46721,0.00025,20.62034]
[1780231679000,30.51,73852.71,41.7,0.46721,0.00025,20.62034]
[1780231679006,30.51,73852.71,41.7,0.46721,0.00025,20.62034]
[1780231679582,30.51,73849.82,41.7,0.46648,0.00025,20.61641]
[1780231679991,30.51,73849.82,41.7,0.46648,0.00025,20.61641]
[1780231681038,30.51,73849.13,41.7,0.46631,0.00025,20.61546]
[1780231681441,30.51,73849.13,41.7,0.46631,0.00025,20.61546]
[1780231688655,30.51,73848.76,41.7,0.46622,0.00025,20.61497]
[1780231688751,30.52,73847.52,41.7,0.46592,0.00025,20.61327]
[1780231694688,30.52,73848.28,41.7,0.46611,0.00025,20.61436]
[1780231699723,30.52,73851.68,41.7,0.46697,0.00025,20.61905]
[1780231700054,30.52,73851.68,41.7,0.46697,0.00025,20.61905]
[1780231700113,30.52,73851.68,41.7,0.46697,0.00025,20.61905]
[1780231705765,30.53,73856.4,41.7,0.46817,0.00025,20.62541]
[1780231713821,30.54,73856.83,41.7,0.46828,0.00025,20.62203]
[1780231718856,30.54,73855.47,41.7,0.46794,0.00025,20.62024]
[1780231719936,30.54,73855.47,41.7,0.46794,0.00025,20.62024]
[1780231721854,30.54,73855.29,41.7,0.4679,0.00025,20.62]
[1780231727919,30.54,73855.03,41.7,0.46783,0.00025,20.61964]
[1780231734968,30.54,73855.08,41.7,0.46784,0.00025,20.61971]
[1780231739090,30.54,73855.08,41.7,0.46784,0.00025,20.61971]
[1780231739176,30.54,73855.08,41.7,0.46784,0.00025,20.61971]
[1780231740119,30.54,73855.08,41.7,0.46784,0.00025,20.6197]
[1780231740449,30.54,73855.08,41.7,0.46784,0.00025,20.6197]
[1780231743176,30.54,73855.74,41.7,0.46801,0.00025,20.62057]
[1780231755108,30.53,73851.84,41.7,0.46702,0.00025,20.6153]
[1780231761150,30.53,73852.31,41.7,0.46713,0.00025,20.61591]
[1780231766185,30.52,73852.46,41.7,0.46716,0.00025,20.61609]
[1780231772939,30.52,73852.3,41.7,0.46712,0.00025,20.61587]
[1780231775402,30.52,73852.3,41.7,0.46711,0.00025,20.61184]
[1780231782297,30.53,73851.25,41.7,0.46686,0.00025,20.6105]
[1780231788339,30.54,73850.34,41.7,0.46665,0.00025,20.60931]
[1780231794390,30.55,73853.13,41.7,0.46736,0.00025,20.61313]
[1780231800423,30.56,73851.8,41.7,0.46704,0.00025,20.61142]
[1780231805514,30.57,73852.27,41.7,0.46717,0.00025,20.61209]
[1780231811500,30.58,73854.59,41.7,0.46776,0.00025,20.61526]
[1780231815676,30.59,73854.8,41.7,0.46782,0.00025,20.61557]
[1780231815687,30.59,73854.8,41.7,0.46782,0.00025,20.61557]
[1780231815716,30.59,73854.8,41.7,0.46782,0.00025,20.61557]
[1780231815864,30.59,73854.8,41.7,0.46782,0.00025,20.61557]
[1780231815869,30.59,73854.8,41.7,0.46782,0.00025,20.61557]
[1780231815955,30.59,73854.81,41.7,0.46783,0.00025,20.61559]
[1780231816038,30.59,73854.81,41.7,0.46783,0.00025,20.61559]
[1780231816161,30.59,73854.81,41.7,0.46783,0.00025,20.61559]
[1780231816535,30.59,73866.35,41.7,0.47072,0.00025,20.63038]
[1780231818187,30.59,73867.19,41.7,0.47093,0.00025,20.63141]
[1780231824592,30.59,73866.56,41.7,0.47077,0.00025,20.63063]
[1780231829626,30.59,73865.76,41.7,0.47057,0.00025,20.62964]
[1780231833834,30.59,73865.73,41.7,0.47056,0.00025,20.6256]
[1780231836017,30.59,73865.64,41.7,0.47053,0.00025,20.62548]
[1780231842717,30.59,73866.85,41.7,0.47084,0.00025,20.62698]
[1780231853795,30.59,73866.76,41.7,0.47082,0.00025,20.62688]
[1780231858835,30.59,73865.26,41.7,0.47044,0.00025,20.62502]
[1780231861929,30.59,73865.08,41.7,0.4704,0.00025,20.6248]
[1780231867896,30.59,73865.08,41.7,0.4704,0.00025,20.62481]
[1780231872931,30.59,73863.61,41.7,0.47003,0.00025,20.62298]
[1780231878974,30.6,73863.89,41.7,0.47011,0.00025,20.62335]
[1780231880254,30.6,73863.89,41.7,0.47011,0.00025,20.62335]
[1780231880296,30.6,73863.89,41.7,0.47011,0.00025,20.62335]
[1780231880311,30.6,73863.89,41.7,0.47011,0.00025,20.62335]
[1780231882003,30.6,73857.75,41.7,0.46857,0.00025,20.6155]
[1780231887039,30.6,73858.46,41.7,0.46875,0.00025,20.61645]
[1780231890714,30.6,73858.43,41.7,0.46875,0.00025,20.61642]
[1780231893079,30.61,73854.23,41.7,0.4677,0.00025,20.60692]
[1780231899122,30.62,73853.37,41.7,0.46749,0.00025,20.60581]
[1780231904497,30.62,73853.57,41.7,0.46755,0.00025,20.6061]
[1780231910900,30.62,73853.57,41.7,0.46755,0.00025,20.60611]
[1780231914522,30.63,73853.25,41.7,0.46748,0.00025,20.60574]
[1780231916646,30.63,73855.36,41.7,0.46801,0.00025,20.60856]
[1780231918255,30.64,73850.32,41.7,0.46676,0.00025,20.60182]
[1780231924464,30.64,73850.37,41.7,0.46677,0.00025,20.60191]
[1780231926898,30.65,73848.3,41.7,0.46626,0.00025,20.5991]
[1780231926908,30.65,73848.3,41.7,0.46626,0.00025,20.5991]
[1780231926995,30.65,73848.09,41.7,0.46621,0.00025,20.59881]
[1780231927902,30.65,73848.09,41.7,0.46621,0.00025,20.59881]
[1780231932851,30.65,73843.03,41.7,0.46495,0.00025,20.59175]
[1780231934870,30.65,73842.95,41.7,0.46493,0.00025,20.59164]
[1780231935107,30.65,73842.75,41.7,0.46488,0.00025,20.59136]
[1780231940191,30.65,73841.48,41.7,0.46456,0.00025,20.58956]
[1780231940445,30.65,73841.48,41.7,0.46456,0.00025,20.58956]
[1780231940956,30.65,73841.48,41.7,0.46456,0.00025,20.58956]
[1780231941018,30.65,73841.48,41.7,0.46456,0.00025,20.58956]
[1780231942651,30.65,73834.74,41.7,0.46288,0.00025,20.57973]
[1780231948466,30.66,73832.39,41.7,0.4623,0.00025,20.57627]
[1780231950537,30.66,73830.25,41.7,0.46177,0.00025,20.57304]
[1780231951151,30.66,73829.67,41.7,0.46163,0.00025,20.57217]
[1780231952543,30.67,73829.13,41.7,0.46148,0.00025,20.56733]
[1780231958536,30.67,73827.61,41.7,0.46112,0.00025,20.56506]
[1780231963571,30.68,73827.9,41.7,0.4612,0.00025,20.56554]
[1780231964795,30.68,73827.9,41.7,0.4612,0.00025,20.56554]
[1780231970621,30.68,73825.33,41.7,0.46056,0.00025,20.56161]
[1780231972038,30.68,73825.33,41.7,0.46056,0.00025,20.56161]
[1780231972911,30.68,73821.99,41.7,0.45973,0.00025,20.55636]
[1780231973641,30.69,73814.66,41.7,0.4579,0.00025,20.54453]
[1780231975780,30.69,73812.68,41.7,0.45741,0.00025,20.54127]
[1780231977034,30.69,73812.34,41.7,0.45733,0.00025,20.54071]
[1780231979341,30.69,73809.24,41.7,0.45656,0.00025,20.53555]
[1780231982704,30.7,73802.66,41.7,0.45493,0.00025,20.52432]
[1780231983168,30.7,73802.66,41.7,0.45493,0.00025,20.52432]
[1780231983169,30.7,73802.66,41.7,0.45493,0.00025,20.52432]
[1780231983229,30.7,73802.66,41.7,0.45493,0.00025,20.52432]
[1780231983711,30.7,73800.21,41.7,0.45432,0.00025,20.52005]
[1780231985090,30.7,73797.2,41.7,0.45357,0.00025,20.51471]
[1780231985155,30.7,73797.2,41.7,0.45357,0.00025,20.51471]
[1780231990364,30.7,73799.03,41.7,0.45402,0.00025,20.51795]
[1780231990446,30.7,73799.03,41.7,0.45402,0.00025,20.51795]
[1780231995795,30.7,73794.11,41.7,0.45279,0.00025,20.50913]
[1780232000829,30.69,73793.09,41.7,0.45254,0.00025,20.50727]
[1780232001097,30.69,73793.09,41.7,0.45254,0.00025,20.50727]
[1780232004082,30.69,73793.04,41.7,0.45252,0.00025,20.50718]
[1780232004266,30.69,73794.07,41.7,0.45278,0.00025,20.50904]
[1780232004858,30.69,73794.32,41.7,0.45284,0.00025,20.50949]
[1780232009893,30.7,73795.37,41.7,0.45312,0.00025,20.51147]
[1780232011329,30.7,73795.96,41.7,0.45327,0.00025,20.51254]
[1780232011907,30.7,73795.5,41.7,0.45314,0.00025,20.5077]
[1780232013717,30.71,73793.58,41.7,0.45267,0.00025,20.50426]
[1780232013921,30.71,73793.53,41.7,0.45266,0.00025,20.50418]
[1780232017349,30.71,73791.68,41.7,0.4522,0.00025,20.50086]
[1780232018983,30.71,73792.13,41.7,0.45232,0.00025,20.5017]
[1780232019084,30.71,73792.18,41.7,0.45233,0.00025,20.50181]
[1780232019421,30.71,73792.18,41.7,0.45233,0.00025,20.50181]
[1780232019963,30.72,73792.75,41.7,0.45248,0.00025,20.50286]
[1780232020317,30.72,73792.75,41.7,0.45248,0.00025,20.50286]
[1780232021061,30.72,73792.75,41.7,0.45248,0.00025,20.50286]
[1780232020970,30.72,73793.94,41.7,0.45278,0.00025,20.50503]
[1780232021977,30.72,73795.1,41.7,0.45307,0.00025,20.50712]
[1780232027013,30.72,73794.3,41.7,0.45288,0.00025,20.50575]
[1780232029321,30.73,73793.54,41.7,0.45269,0.00025,20.5044]
[1780232037083,30.74,73792.65,41.7,0.45249,0.00025,20.5029]
[1780232038406,30.74,73792.71,41.7,0.45251,0.00025,20.50303]
[1780232039097,30.74,73792.69,41.7,0.4525,0.00025,20.503]
[1780232040235,30.74,73792.38,41.7,0.45243,0.00025,20.50243]
[1780232043152,30.74,73791.87,41.7,0.4523,0.00025,20.50149]
[1780232043980,30.74,73791.87,41.7,0.4523,0.00025,20.50149]
[1780232044893,30.74,73792.7,41.7,0.4525,0.00025,20.50299]
[1780232045982,30.73,73792.7,41.7,0.4525,0.00025,20.50299]
[1780232047069,30.73,73792.82,41.7,0.45253,0.00025,20.5032]
[1780232047070,30.73,73792.92,41.7,0.45255,0.00025,20.50337]
[1780232052189,30.74,73792.75,41.7,0.45252,0.00025,20.50312]
[1780232058183,30.74,73792.26,41.7,0.45241,0.00025,20.50228]
[1780232065281,30.75,73792.49,41.7,0.45248,0.00025,20.50282]
[1780232067294,30.75,73792.49,41.7,0.45248,0.00025,20.50282]
[1780232073337,30.76,73792.0,41.7,0.45237,0.00025,20.49799]
[1780232076092,30.76,73790.43,41.7,0.45198,0.00025,20.49514]
[1780232078977,30.77,73791.74,41.7,0.45231,0.00025,20.49756]
[1780232080690,30.77,73791.86,41.7,0.45234,0.00025,20.4978]
[1780232087181,30.77,73793.49,41.7,0.45276,0.00025,20.50082]
[1780232087920,30.77,73793.49,41.7,0.45276,0.00025,20.50082]
[1780232088516,30.78,73793.58,41.7,0.45278,0.00025,20.501]
[1780232091302,30.78,73793.58,41.7,0.45278,0.00025,20.50101]
[1780232092602,30.78,73793.58,41.7,0.45279,0.00025,20.50104]
[1780232093784,30.78,73793.58,41.7,0.45279,0.00025,20.50105]
[1780232097089,30.78,73793.43,41.7,0.45276,0.00025,20.50081]
[1780232097857,30.78,73793.29,41.7,0.45272,0.00025,20.50057]
[1780232101087,30.78,73793.29,41.7,0.45273,0.00025,20.50058]
[1780232102086,30.79,73793.29,41.7,0.45273,0.00025,20.5006]
[1780232107440,30.79,73800.59,41.7,0.45455,0.00025,20.51361]
[1780232108250,30.79,73797.16,41.7,0.4537,0.00025,20.50758]
[1780232113617,30.79,73796.92,41.7,0.45365,0.00025,20.50719]
[1780232118191,30.8,73796.97,41.7,0.45366,0.00025,20.5073]
[1780232118270,30.8,73796.97,41.7,0.45366,0.00025,20.5073]
[1780232118347,30.8,73796.97,41.7,0.45366,0.00025,20.5073]
[1780232124695,30.8,73797.1,41.7,0.45371,0.00025,20.50759]
[1780232129731,30.81,73794.25,41.7,0.453,0.00025,20.50254]
[1780232135450,30.81,73791.92,41.7,0.45242,0.00025,20.49434]
[1780232135772,30.81,73791.29,41.7,0.45227,0.00025,20.49322]
[1780232140808,30.81,73791.22,41.7,0.45224,0.00025,20.49304]
[1780232141947,30.81,73791.22,41.7,0.45224,0.00025,20.49304]
[1780232141952,30.81,73791.22,41.7,0.45224,0.00025,20.49304]
[1780232141975,30.81,73791.22,41.7,0.45224,0.00025,20.49304]
[1780232147857,30.8,73788.84,41.7,0.45164,0.00025,20.48862]
[1780232151516,30.8,73788.66,41.7,0.45159,0.00025,20.48828]
[1780232151528,30.8,73788.66,41.7,0.45159,0.00025,20.48828]
[1780232151998,30.8,73788.66,41.7,0.45159,0.00025,20.48828]
[1780232155724,30.8,73787.96,41.7,0.45142,0.00025,20.48699]
[1780232156179,30.8,73787.96,41.7,0.45142,0.00025,20.48699]
[1780232161483,30.8,73791.85,41.7,0.45239,0.00025,20.49411]
[1780232161524,30.8,73791.85,41.7,0.45239,0.00025,20.49411]
[1780232161957,30.8,73793.57,41.7,0.45281,0.00025,20.49722]
[1780232162332,30.8,73793.57,41.7,0.45281,0.00025,20.49722]
[1780232164844,30.8,73797.06,41.7,0.45368,0.00025,20.50348]
[1780232166993,30.8,73806.57,41.7,0.45605,0.00025,20.52002]
[1780232168070,30.8,73806.57,41.7,0.45605,0.00025,20.52002]
[1780232177063,30.81,73807.39,41.7,0.45627,0.00025,20.52147]
[1780232182098,30.81,73807.49,41.7,0.4563,0.00025,20.52166]
[1780232187133,30.81,73809.62,41.7,0.45683,0.00025,20.52527]
[1780232193175,30.82,73810.76,41.7,0.45711,0.00025,20.52317]
[1780232194306,30.82,73811.04,41.7,0.45718,0.00025,20.52364]
[1780232194383,30.82,73811.04,41.7,0.45718,0.00025,20.52364]
[1780232196304,30.82,73811.66,41.7,0.45733,0.00025,20.52468]
[1780232204252,30.82,73815.01,41.7,0.45817,0.00025,20.53023]
[1780232207182,30.82,73815.04,41.7,0.45818,0.00025,20.53028]
[1780232212308,30.83,73816.23,41.7,0.45849,0.00025,20.53225]
[1780232215329,30.83,73821.82,41.7,0.45988,0.00025,20.5412]
[1780232217642,30.83,73821.37,41.7,0.45977,0.00025,20.5405]
[1780232222653,30.83,73820.98,41.7,0.45968,0.00025,20.5399]
[1780232228420,30.84,73818.66,41.7,0.45911,0.00025,20.53626]
[1780232237483,30.84,73818.41,41.7,0.45905,0.00025,20.5359]
[1780232243525,30.85,73818.41,41.7,0.45906,0.00025,20.53592]
[1780232249567,30.85,73818.46,41.7,0.45907,0.00025,20.53602]
[1780232260643,30.85,73818.39,41.7,0.45905,0.00025,20.53192]
[1780232265680,30.85,73818.43,41.7,0.45907,0.00025,20.532]
[1780232272729,30.86,73818.46,41.7,0.45908,0.00025,20.53207]
[1780232279623,30.86,73818.43,41.7,0.45907,0.00025,20.53203]
[1780232284813,30.86,73818.46,41.7,0.45909,0.00025,20.53211]
[1780232290855,30.86,73818.36,41.7,0.45906,0.00025,20.53197]
[1780232295890,30.87,73818.52,41.7,0.45911,0.00025,20.53224]
[1780232301932,30.87,73818.56,41.7,0.45912,0.00025,20.53232]
[1780232306967,30.87,73818.58,41.7,0.45913,0.00025,20.53237]
[1780232312008,30.87,73818.57,41.7,0.45912,0.00025,20.52834]
[1780232324086,30.88,73818.6,41.7,0.45913,0.00025,20.52843]
[1780232332633,30.88,73818.55,41.7,0.45913,0.00025,20.52836]
[1780232332926,30.88,73818.55,41.7,0.45913,0.00025,20.52836]
[1780232339191,30.88,73818.58,41.7,0.45914,0.00025,20.52845]
[1780232348254,30.89,73818.92,41.7,0.45923,0.00025,20.52902]
[1780232354296,30.89,73818.93,41.7,0.45924,0.00025,20.52906]
[1780232361345,30.89,73818.86,41.7,0.45922,0.00025,20.52897]
[1780232363606,30.89,73818.58,41.7,0.45915,0.00025,20.52852]
[1780232365090,30.89,73818.42,41.7,0.45912,0.00025,20.52828]
[1780232365270,30.89,73818.42,41.7,0.45912,0.00025,20.52828]
[1780232365274,30.89,73818.42,41.7,0.45912,0.00025,20.52828]
[1780232365498,30.89,73818.42,41.7,0.45912,0.00025,20.52828]
[1780232374436,30.9,73818.42,41.7,0.45911,0.00025,20.52428]
[1780232379471,30.9,73818.39,41.7,0.45911,0.00025,20.52425]
[1780232389541,30.9,73818.39,41.7,0.45911,0.00025,20.52428]
[1780232398896,30.9,73818.39,41.7,0.45911,0.00025,20.52428]
[1780232405655,30.91,73818.79,41.7,0.45922,0.00025,20.52497]
[1780232410690,30.91,73818.61,41.7,0.45918,0.00025,20.52469]
[1780232415497,30.91,73818.61,41.7,0.45918,0.00025,20.52469]
[1780232416514,30.91,73818.61,41.7,0.45918,0.00025,20.52471]
[1780232421768,30.91,73820.34,41.7,0.45961,0.00025,20.52747]
[1780232432846,30.92,73822.08,41.7,0.46004,0.00025,20.52622]
[1780232437881,30.92,73822.16,41.7,0.46007,0.00025,20.52636]
[1780232445939,30.92,73821.74,41.7,0.45997,0.00025,20.52573]
[1780232448024,30.92,73816.49,41.7,0.45867,0.00025,20.51739]
[1780232453059,30.93,73817.08,41.7,0.45882,0.00025,20.51836]
[1780232457334,30.93,73812.59,41.7,0.45771,0.00025,20.51108]
[1780232457352,30.93,73812.59,41.7,0.45771,0.00025,20.51108]
[1780232459321,30.93,73810.44,41.7,0.45717,0.00025,20.50755]
[1780232459810,30.93,73809.97,41.7,0.45706,0.00025,20.50678]
[1780232461118,30.93,73816.77,41.7,0.45875,0.00025,20.5179]
[1780232466155,30.93,73817.03,41.7,0.45881,0.00025,20.51833]
[1780232471190,30.93,73816.63,41.7,0.45872,0.00025,20.51771]
[1780232476225,30.94,73816.41,41.7,0.45867,0.00025,20.51737]
[1780232482267,30.94,73815.79,41.7,0.45852,0.00025,20.51639]
[1780232494351,30.94,73815.71,41.7,0.45849,0.00025,20.51227]
[1780232499386,30.94,73815.38,41.7,0.45841,0.00025,20.51175]
[1780232507442,30.95,73814.68,41.7,0.45825,0.00025,20.51064]
[1780232512477,30.95,73814.58,41.7,0.45822,0.00025,20.5105]
[1780232518170,30.95,73814.47,41.7,0.4582,0.00025,20.51033]
[1780232523554,30.95,73812.53,41.7,0.45772,0.00025,20.50719]
[1780232531610,30.96,73812.01,41.7,0.4576,0.00025,20.50637]
[1780232537652,30.96,73807.8,41.7,0.45656,0.00025,20.49942]
[1780232542687,30.96,73807.11,41.7,0.4564,0.00025,20.49829]
[1780232547722,30.97,73804.7,41.7,0.4558,0.00025,20.49424]
[1780232550433,30.97,73804.64,41.7,0.45579,0.00025,20.49415]
[1780232555778,30.97,73806.41,41.7,0.45623,0.00025,20.49315]
[1780232559806,30.97,73813.61,41.7,0.45801,0.00025,20.5051]
[1780232560813,30.97,73818.9,41.7,0.45932,0.00025,20.5136]
[1780232563877,30.97,73819.73,41.7,0.45953,0.00025,20.51493]
[1780232569876,30.98,73819.3,41.7,0.45943,0.00025,20.51428]
[1780232574911,30.98,73819.49,41.7,0.45948,0.00025,20.5146]
[1780232579946,30.98,73819.49,41.7,0.45949,0.00025,20.51461]
[1780232584981,30.98,73814.84,41.7,0.45834,0.00025,20.50719]
[1780232590016,30.99,73814.61,41.7,0.45828,0.00025,20.50683]
[1780232598072,30.99,73814.59,41.7,0.45828,0.00025,20.50682]
[1780232603107,30.99,73815.7,41.7,0.45856,0.00025,20.50862]
[1780232608144,30.99,73815.92,41.7,0.45861,0.00025,20.50898]
[1780232613179,30.99,73815.01,41.7,0.45838,0.00025,20.5035]
[1780232618214,30.99,73815.68,41.7,0.45855,0.00025,20.50459]
[1780232623249,30.99,73816.37,41.7,0.45872,0.00025,20.50571]
[1780232628582,30.99,73816.82,41.7,0.45883,0.00025,20.50643]
[1780232628667,30.99,73816.82,41.7,0.45883,0.00025,20.50643]
[1780232630298,30.99,73823.47,41.7,0.46048,0.00025,20.51691]
[1780232635142,31.0,73824.41,41.7,0.46072,0.00025,20.51838]
[1780232640369,31.0,73818.74,41.7,0.45932,0.00025,20.50954]
[1780232646411,31.0,73816.43,41.7,0.45875,0.00025,20.50587]
[1780232651446,31.0,73817.66,41.7,0.45905,0.00025,20.50784]
[1780232656481,31.0,73813.98,41.7,0.45814,0.00025,20.50194]
[1780232661516,31.01,73810.63,41.7,0.45732,0.00025,20.49648]
[1780232665297,31.01,73807.33,41.7,0.4565,0.00025,20.49101]
[1780232665581,31.01,73807.33,41.7,0.4565,0.00025,20.49101]
[1780232665782,31.01,73807.33,41.7,0.45651,0.00025,20.49101]
[1780232665982,31.01,73807.33,41.7,0.45651,0.00025,20.49101]
[1780232667848,31.01,73807.51,41.7,0.45655,0.00025,20.49132]
[1780232668090,31.01,73807.51,41.7,0.45655,0.00025,20.49132]
[1780232668144,31.01,73807.51,41.7,0.45655,0.00025,20.49132]
[1780232668168,31.01,73807.51,41.7,0.45655,0.00025,20.49132]
[1780232668172,31.01,73807.51,41.7,0.45655,0.00025,20.49132]
[1780232668566,31.01,73798.25,41.7,0.45426,0.00025,20.4755]
[1780232669388,31.01,73798.25,41.7,0.45426,0.00025,20.4755]
[1780232669572,31.01,73792.44,41.7,0.45282,0.00025,20.46522]
[1780232670544,31.01,73792.44,41.7,0.45282,0.00025,20.46522]
[1780232671044,31.01,73792.33,41.7,0.4528,0.00025,20.46501]
[1780232676621,31.01,73791.42,41.7,0.45255,0.00025,20.4593]
[1780232681656,31.0,73791.76,41.7,0.45263,0.00025,20.45988]
[1780232686691,31.0,73789.62,41.7,0.4521,0.00025,20.45598]
[1780232689362,31.0,73789.53,41.7,0.45207,0.00025,20.4558]
[1780232689610,31.0,73789.53,41.7,0.45207,0.00025,20.4558]
[1780232690658,31.0,73789.53,41.7,0.45207,0.00025,20.45579]
[1780232692381,31.0,73788.15,41.7,0.45173,0.00025,20.45326]
[1780232693767,31.0,73787.89,41.7,0.45166,0.00025,20.45278]
[1780232696560,30.99,73786.47,41.7,0.45131,0.00025,20.45016]
[1780232697150,30.99,73786.44,41.7,0.4513,0.00025,20.45009]
[1780232697393,30.99,73786.44,41.7,0.4513,0.00025,20.45009]
[1780232697443,30.99,73786.44,41.7,0.4513,0.00025,20.45009]
[1780232697456,30.99,73786.44,41.7,0.4513,0.00025,20.45009]
[1780232702803,30.99,73783.78,41.7,0.45063,0.00025,20.44513]
[1780232707838,30.99,73783.71,41.7,0.45061,0.00025,20.44497]
[1780232710056,30.99,73783.22,41.7,0.45049,0.00025,20.44405]
[1780232715244,30.98,73784.23,41.7,0.45073,0.00025,20.44589]
[1780232720929,30.98,73783.95,41.7,0.45066,0.00025,20.44532]
[1780232725964,30.98,73783.16,41.7,0.45046,0.00025,20.44381]
[1780232732460,30.97,73782.67,41.7,0.45033,0.00025,20.44286]
[1780232738050,30.97,73778.77,41.7,0.44934,0.00025,20.4314]
[1780232738939,30.97,73778.77,41.7,0.44934,0.00025,20.4314]
[1780232740818,30.97,73778.8,41.7,0.44935,0.00025,20.43145]
[1780232747633,30.97,73777.88,41.7,0.44912,0.00025,20.42966]
[1780232754545,30.96,73779.38,41.7,0.44948,0.00025,20.43249]
[1780232755304,30.96,73779.82,41.7,0.44959,0.00025,20.43332]
[1780232756967,30.96,73786.41,41.7,0.45122,0.00025,20.44563]
[1780232763225,30.96,73788.12,41.7,0.45164,0.00025,20.44871]
[1780232767887,30.95,73788.68,41.7,0.45177,0.00025,20.44972]
[1780232774302,30.95,73787.57,41.7,0.45148,0.00025,20.44761]
[1780232780344,30.94,73786.48,41.7,0.45121,0.00025,20.44556]
[1780232786390,30.94,73787.95,41.7,0.45156,0.00025,20.44822]
[1780232787897,30.94,73787.95,41.7,0.45156,0.00025,20.44822]
[1780232793440,30.94,73787.76,41.7,0.4515,0.00025,20.44377]
[1780232798476,30.93,73787.75,41.7,0.45149,0.00025,20.44372]
[1780232803511,30.93,73786.36,41.7,0.45114,0.00025,20.44112]
[1780232805131,30.93,73786.36,41.7,0.45114,0.00025,20.44112]
[1780232805157,30.93,73786.36,41.7,0.45114,0.00025,20.44112]
[1780232805441,30.93,73786.36,41.7,0.45114,0.00025,20.44112]
[1780232805920,30.93,73786.82,41.7,0.45125,0.00025,20.44196]
[1780232806532,30.93,73792.64,41.7,0.45269,0.00025,20.45256]
[1780232811567,30.92,73793.36,41.7,0.45286,0.00025,20.45381]
[1780232815561,30.92,73792.7,41.7,0.4527,0.00025,20.45259]
[1780232817609,30.92,73787.77,41.7,0.45147,0.00025,20.44359]
[1780232822644,30.92,73786.2,41.7,0.45107,0.00025,20.44066]
[1780232824524,30.92,73786.2,41.7,0.45107,0.00025,20.44066]
[1780232825671,30.91,73791.1,41.7,0.45229,0.00025,20.44963]
[1780232830707,30.91,73791.58,41.7,0.4524,0.00025,20.45045]
[1780232836748,30.91,73791.48,41.7,0.45237,0.00025,20.45022]
[1780232841785,30.9,73791.7,41.7,0.45242,0.00025,20.45058]
[1780232846483,30.9,73791.7,41.7,0.45242,0.00025,20.45058]
[1780232851855,30.9,73786.26,41.7,0.45104,0.00025,20.43651]
[1780232856889,30.89,73786.11,41.7,0.451,0.00025,20.4362]
[1780232861925,30.89,73786.57,41.7,0.45111,0.00025,20.43702]
[1780232866960,30.89,73784.4,41.7,0.45057,0.00025,20.43295]
[1780232871995,30.89,73784.63,41.7,0.45062,0.00025,20.43336]
[1780232877030,30.88,73784.7,41.7,0.45063,0.00025,20.43346]
[1780232882065,30.88,73785.2,41.7,0.45075,0.00025,20.43436]
[1780232887100,30.88,73784.13,41.7,0.45048,0.00025,20.43233]
[1780232892135,30.88,73784.75,41.7,0.45063,0.00025,20.43346]
[1780232897170,30.87,73785.62,41.7,0.45084,0.00025,20.43505]
[1780232902204,30.87,73786.17,41.7,0.45097,0.00025,20.43604]
[1780232908122,30.87,73787.67,41.7,0.45134,0.00025,20.4388]
[1780232908157,30.87,73787.67,41.7,0.45134,0.00025,20.4388]
[1780232908900,30.87,73787.67,41.7,0.45134,0.00025,20.4388]
[1780232908921,30.87,73788.43,41.7,0.45153,0.00025,20.44017]
[1780232909254,30.87,73800.6,41.7,0.45456,0.00025,20.46199]
[1780232910221,30.87,73800.6,41.7,0.45456,0.00025,20.46199]
[1780232910261,30.87,73802.9,41.7,0.45513,0.00025,20.46598]
[1780232911267,30.87,73802.9,41.7,0.45513,0.00025,20.46598]
[1780232914657,30.86,73804.13,41.7,0.45542,0.00025,20.46402]
[1780232915223,30.86,73805.35,41.7,0.45572,0.00025,20.46609]
[1780232918568,30.86,73806.58,41.7,0.45602,0.00025,20.46815]
[1780232918669,30.86,73806.68,41.7,0.45604,0.00025,20.4683]
[1780232920106,30.86,73806.64,41.7,0.45603,0.00025,20.46824]
[1780232920700,30.86,73806.6,41.7,0.45602,0.00025,20.46818]
[1780232921098,30.86,73806.6,41.7,0.45602,0.00025,20.46818]
[1780232926373,30.85,73807.62,41.7,0.45626,0.00025,20.46983]
[1780232927811,30.85,73807.62,41.7,0.45626,0.00025,20.46983]
[1780232927826,30.85,73807.62,41.7,0.45626,0.00025,20.46983]
[1780232927913,30.85,73808.04,41.7,0.45637,0.00025,20.47052]
[1780232929091,30.85,73811.06,41.7,0.45712,0.00025,20.47559]
[1780232934429,30.86,73811.65,41.7,0.45727,0.00025,20.47661]
[1780232939465,30.86,73812.22,41.7,0.45742,0.00025,20.47758]
[1780232945507,30.86,73812.15,41.7,0.45741,0.00025,20.4775]
[1780232950543,30.87,73813.37,41.7,0.45772,0.00025,20.47953]
[1780232955580,30.87,73815.08,41.7,0.45815,0.00025,20.48236]
[1780232960615,30.87,73813.97,41.7,0.45788,0.00025,20.48058]
[1780232965788,30.87,73817.14,41.7,0.45867,0.00025,20.48575]
[1780232965857,30.87,73817.14,41.7,0.45867,0.00025,20.48575]
[1780232965993,30.87,73817.14,41.7,0.45867,0.00025,20.48575]
[1780232966022,30.87,73817.14,41.7,0.45867,0.00025,20.48575]
[1780232968484,30.88,73820.79,41.7,0.45958,0.00025,20.49159]
[1780232970406,30.88,73824.21,41.7,0.46044,0.00025,20.49697]
[1780232970454,30.88,73824.21,41.7,0.46044,0.00025,20.49697]
[1780232975721,30.88,73824.65,41.7,0.46055,0.00025,20.49367]
[1780232979571,30.89,73825.23,41.7,0.4607,0.00025,20.49459]
[1780232979691,30.89,73825.23,41.7,0.4607,0.00025,20.49459]
[1780232981552,30.89,73825.37,41.7,0.46073,0.00025,20.49482]
[1780232981674,30.89,73825.37,41.7,0.46073,0.00025,20.49482]
[1780232990826,30.89,73825.84,41.7,0.46085,0.00025,20.49554]
[1780232995861,30.88,73826.17,41.7,0.46093,0.00025,20.49602]
[1780233000896,30.88,73825.59,41.7,0.46078,0.00025,20.4951]
[1780233005931,30.88,73826.66,41.7,0.46104,0.00025,20.49671]
[1780233010967,30.87,73827.58,41.7,0.46126,0.00025,20.49809]
[1780233015643,30.87,73831.59,41.7,0.46226,0.00025,20.50414]
[1780233016936,30.87,73832.28,41.7,0.46243,0.00025,20.50517]
[1780233022045,30.87,73832.52,41.7,0.46248,0.00025,20.5055]
[1780233026495,30.87,73832.57,41.7,0.46249,0.00025,20.50556]
[1780233026815,30.87,73832.57,41.7,0.46249,0.00025,20.50556]
[1780233037150,30.86,73832.96,41.7,0.46257,0.00025,20.50205]
[1780233043192,30.85,73832.91,41.7,0.46255,0.00025,20.50195]
[1780233048146,30.85,73832.91,41.7,0.46255,0.00025,20.50195]
[1780233053951,30.85,73832.43,41.7,0.46242,0.00025,20.50119]
[1780233055992,30.85,73836.19,41.7,0.46336,0.00025,20.50673]
[1780233056067,30.85,73836.19,41.7,0.46336,0.00025,20.50673]
[1780233056283,30.84,73844.87,41.7,0.46552,0.00025,20.51912]
[1780233061318,30.85,73845.04,41.7,0.46556,0.00025,20.51936]
[1780233066353,30.85,73848.37,41.7,0.4664,0.00025,20.52396]
[1780233071388,30.85,73849.88,41.7,0.46678,0.00025,20.52602]
[1780233080588,30.85,73849.7,41.7,0.46673,0.00025,20.52579]
[1780233086493,30.86,73849.27,41.7,0.46663,0.00025,20.52523]
[1780233094553,30.86,73851.54,41.7,0.4672,0.00025,20.52428]
[1780233099587,30.86,73851.7,41.7,0.46724,0.00025,20.52451]
[1780233105633,30.86,73851.27,41.7,0.46714,0.00025,20.52395]
[1780233110618,30.86,73851.5,41.7,0.46719,0.00025,20.52426]
[1780233115704,30.87,73854.43,41.7,0.46793,0.00025,20.52817]
[1780233120738,30.86,73856.89,41.7,0.46854,0.00025,20.53136]
[1780233125773,30.86,73857.16,41.7,0.4686,0.00025,20.53169]
[1780233129726,30.86,73856.6,41.7,0.46846,0.00025,20.53096]
[1780233135843,30.85,73855.39,41.7,0.46815,0.00025,20.52935]
[1780233140879,30.85,73855.37,41.7,0.46814,0.00025,20.52931]
[1780233149945,30.85,73856.04,41.7,0.4683,0.00025,20.53015]
[1780233155000,30.84,73856.41,41.7,0.46838,0.00025,20.52659]
[1780233160039,30.84,73856.55,41.7,0.46842,0.00025,20.52676]
[1780233161718,30.84,73856.55,41.7,0.46842,0.00025,20.52676]
[1780233167089,30.84,73855.86,41.7,0.46824,0.00025,20.52585]
[1780233172122,30.84,73855.54,41.7,0.46816,0.00025,20.52542]
[1780233181186,30.83,73855.52,41.7,0.46815,0.00025,20.52537]
[1780233187228,30.83,73855.61,41.7,0.46817,0.00025,20.52548]
[1780233192263,30.83,73855.36,41.7,0.4681,0.00025,20.52514]
[1780233197298,30.83,73855.29,41.7,0.46808,0.00025,20.52504]
[1780233202346,30.82,73855.36,41.7,0.4681,0.00025,20.52512]
[1780233208387,30.82,73855.33,41.7,0.46809,0.00025,20.52506]
[1780233215437,30.81,73855.33,41.7,0.46807,0.00025,20.521]
[1780233221478,30.81,73855.28,41.7,0.46805,0.00025,20.52092]
[1780233226513,30.81,73855.47,41.7,0.4681,0.00025,20.52115]
[1780233231551,30.81,73853.99,41.7,0.46772,0.00025,20.51919]
[1780233236586,30.8,73854.67,41.7,0.46789,0.00025,20.52007]
[1780233241624,30.8,73854.11,41.7,0.46775,0.00025,20.51932]
[1780233250687,30.8,73852.81,41.7,0.46741,0.00025,20.51756]
[1780233253708,30.79,73845.22,41.7,0.46551,0.00025,20.50719]
[1780233254715,30.79,73838.62,41.7,0.46386,0.00025,20.49781]
[1780233259751,30.79,73838.31,41.7,0.46378,0.00025,20.49735]
[1780233261161,30.79,73838.31,41.7,0.46378,0.00025,20.49735]
[1780233266800,30.79,73838.87,41.7,0.46392,0.00025,20.49817]
[1780233270466,30.79,73838.79,41.7,0.4639,0.00025,20.49806]
[1780233270497,30.79,73838.79,41.7,0.4639,0.00025,20.49806]
[1780233270517,30.79,73838.79,41.7,0.4639,0.00025,20.49806]
[1780233276871,30.8,73840.46,41.7,0.46432,0.00025,20.49644]
[1780233281906,30.79,73841.3,41.7,0.46452,0.00025,20.49763]
[1780233287948,30.79,73841.8,41.7,0.46464,0.00025,20.49832]
[1780233297012,30.79,73842.08,41.7,0.46471,0.00025,20.49869]
[1780233301759,30.78,73842.76,41.7,0.46487,0.00025,20.49964]
[1780233307094,30.78,73843.46,41.7,0.46505,0.00025,20.50062]
[1780233312129,30.78,73839.23,41.7,0.46399,0.00025,20.49459]
[1780233316293,30.78,73839.21,41.7,0.46399,0.00025,20.49457]
[1780233316669,30.79,73836.93,41.7,0.46342,0.00025,20.49126]
[1780233316677,30.79,73836.93,41.7,0.46342,0.00025,20.49126]
[1780233317700,30.79,73835.28,41.7,0.46301,0.00025,20.48884]
[1780233318670,30.79,73833.14,41.7,0.46247,0.00025,20.48566]
[1780233324215,30.78,73827.39,41.7,0.46103,0.00025,20.47694]
[1780233327912,30.78,73826.9,41.7,0.46091,0.00025,20.47618]
[1780233333278,30.78,73831.09,41.7,0.46194,0.00025,20.47853]
[1780233338313,30.78,73832.34,41.7,0.46226,0.00025,20.48041]
[1780233343348,30.78,73831.4,41.7,0.46202,0.00025,20.47899]
[1780233347377,30.78,73836.6,41.7,0.46332,0.00025,20.48672]
[1780233350377,30.78,73837.53,41.7,0.46355,0.00025,20.48808]
[1780233354426,30.78,73844.09,41.7,0.4652,0.00025,20.49748]
[1780233356016,30.78,73845.05,41.7,0.46544,0.00025,20.49883]
[1780233356072,30.78,73845.05,41.7,0.46544,0.00025,20.49883]
[1780233356529,30.78,73847.32,41.7,0.46601,0.00025,20.50198]
[1780233356583,30.78,73847.32,41.7,0.46601,0.00025,20.50198]
[1780233359105,30.79,73849.58,41.7,0.46658,0.00025,20.50508]
[1780233359222,30.79,73849.58,41.7,0.46658,0.00025,20.50508]
[1780233362163,30.79,73856.43,41.7,0.46829,0.00025,20.51423]
[1780233362483,30.79,73856.55,41.7,0.46833,0.00025,20.51439]
[1780233363356,30.79,73856.55,41.7,0.46833,0.00025,20.51439]
[1780233365376,30.79,73854.56,41.7,0.46783,0.00025,20.51179]
[1780233365378,30.79,73854.56,41.7,0.46783,0.00025,20.51179]
[1780233365542,30.79,73854.56,41.7,0.46783,0.00025,20.5118]
[1780233365694,30.79,73854.56,41.7,0.46783,0.00025,20.5118]
[1780233367707,30.79,73857.34,41.7,0.46853,0.00025,20.51544]
[1780233367768,30.79,73857.34,41.7,0.46853,0.00025,20.51544]
[1780233369346,30.79,73857.55,41.7,0.46858,0.00025,20.51572]
[1780233374568,30.8,73858.95,41.7,0.46895,0.00025,20.51758]
[1780233377702,30.81,73859.02,41.7,0.46897,0.00025,20.51768]
[1780233378050,30.81,73859.02,41.7,0.46897,0.00025,20.51768]
[1780233380642,30.81,73858.35,41.7,0.4688,0.00025,20.51684]
[1780233386652,30.81,73858.97,41.7,0.46896,0.00025,20.51763]
[1780233388956,30.81,73859.49,41.7,0.46909,0.00025,20.51829]
[1780233394708,30.8,73859.31,41.7,0.46902,0.00025,20.51399]
[1780233399742,30.8,73857.91,41.7,0.46867,0.00025,20.51216]
[1780233404778,30.79,73857.85,41.7,0.46864,0.00025,20.51206]
[1780233406792,30.79,73862.72,41.7,0.46986,0.00025,20.51825]
[1780233409924,30.79,73864.32,41.7,0.47026,0.00025,20.52024]
[1780233415855,30.78,73864.01,41.7,0.47017,0.00025,20.51981]
[1780233419467,30.77,73866.15,41.7,0.4707,0.00025,20.52244]
[1780233424921,30.76,73865.22,41.7,0.47046,0.00025,20.52125]
[1780233429954,30.76,73866.02,41.7,0.47065,0.00025,20.5222]
[1780233434989,30.75,73864.78,41.7,0.47033,0.00025,20.52063]
[1780233440025,30.74,73864.63,41.7,0.47028,0.00025,20.52042]
[1780233442039,30.74,73856.56,41.7,0.46826,0.00025,20.51011]
[1780233444195,30.74,73857.01,41.7,0.46837,0.00025,20.51069]
[1780233444198,30.74,73857.01,41.7,0.46837,0.00025,20.51069]
[1780233444246,30.74,73856.49,41.7,0.46824,0.00025,20.51001]
[1780233445202,30.74,73856.49,41.7,0.46824,0.00025,20.51001]
[1780233451102,30.74,73849.83,41.7,0.46656,0.00025,20.49709]
[1780233456137,30.74,73851.2,41.7,0.4669,0.00025,20.49895]
[1780233459232,30.74,73851.21,41.7,0.46691,0.00025,20.49896]
[1780233466207,30.74,73851.45,41.7,0.46696,0.00025,20.49927]
[1780233469978,30.74,73851.45,41.7,0.46696,0.00025,20.49926]
[1780233475270,30.73,73851.3,41.7,0.46692,0.00025,20.49904]
[1780233482320,30.73,73851.26,41.7,0.46691,0.00025,20.49898]
[1780233487356,30.73,73850.1,41.7,0.46661,0.00025,20.4974]
[1780233492391,30.73,73850.58,41.7,0.46673,0.00025,20.49804]
[1780233497426,30.73,73850.62,41.7,0.46674,0.00025,20.49809]
[1780233503468,30.73,73850.55,41.7,0.46672,0.00025,20.49798]
[1780233508502,30.72,73850.5,41.7,0.46671,0.00025,20.49791]
[1780233511364,30.72,73850.64,41.7,0.46674,0.00025,20.4981]
[1780233513172,30.72,73850.46,41.7,0.46669,0.00025,20.49381]
[1780233514250,30.72,73850.48,41.7,0.46669,0.00025,20.49384]
[1780233521595,30.72,73850.39,41.7,0.46667,0.00025,20.49371]
[1780233526630,30.72,73851.24,41.7,0.46688,0.00025,20.49485]
[1780233532672,30.72,73853.14,41.7,0.46736,0.00025,20.49741]
[1780233534096,30.72,73853.14,41.7,0.46736,0.00025,20.49741]
[1780233535169,30.72,73851.13,41.7,0.46685,0.00025,20.4947]
[1780233540729,30.72,73852.19,41.7,0.46712,0.00025,20.49613]
[1780233545765,30.72,73852.01,41.7,0.46707,0.00025,20.49588]
[1780233547793,30.72,73852.01,41.7,0.46707,0.00025,20.49588]
[1780233547820,30.72,73852.01,41.7,0.46707,0.00025,20.49588]
[1780233548791,30.72,73858.6,41.7,0.46872,0.00025,20.50458]
[1780233553826,30.72,73861.52,41.7,0.46946,0.00025,20.50833]
[1780233557595,30.72,73861.33,41.7,0.46941,0.00025,20.5081]
[1780233557675,30.72,73861.5,41.7,0.46946,0.00025,20.50831]
[1780233557723,30.72,73861.5,41.7,0.46946,0.00025,20.50831]
[1780233558326,30.72,73861.5,41.7,0.46946,0.00025,20.50831]
[1780233558570,30.72,73861.5,41.7,0.46946,0.00025,20.50831]
[1780233558574,30.72,73861.5,41.7,0.46946,0.00025,20.50831]
[1780233558676,30.72,73861.5,41.7,0.46946,0.00025,20.50831]
[1780233559570,30.72,73862.13,41.7,0.46962,0.00025,20.50911]
[1780233560622,30.72,73863.98,41.7,0.47008,0.00025,20.51144]
[1780233560823,30.72,73866.47,41.7,0.4707,0.00025,20.51452]
[1780233564968,30.72,73870.06,41.7,0.4716,0.00025,20.51888]
[1780233565835,30.72,73870.3,41.7,0.47166,0.00025,20.51916]
[1780233566399,30.72,73870.3,41.7,0.47166,0.00025,20.51916]
[1780233570411,30.72,73871.44,41.7,0.47195,0.00025,20.52052]
[1780233574373,30.72,73872.57,41.7,0.47222,0.00025,20.51782]
[1780233574374,30.72,73872.57,41.7,0.47222,0.00025,20.51782]
[1780233574386,30.72,73872.57,41.7,0.47222,0.00025,20.51782]
[1780233577017,30.72,73874.66,41.7,0.47275,0.00025,20.52027]
[1780233579960,30.72,73875.43,41.7,0.47294,0.00025,20.52116]
[1780233585045,30.71,73875.8,41.7,0.47303,0.00025,20.52159]
[1780233589258,30.71,73876.07,41.7,0.4731,0.00025,20.5219]
[1780233590042,30.71,73876.07,41.7,0.4731,0.00025,20.5219]
[1780233590297,30.71,73876.07,41.7,0.4731,0.00025,20.5219]
[1780233590312,30.71,73876.07,41.7,0.4731,0.00025,20.5219]
[1780233590347,30.71,73876.07,41.7,0.4731,0.00025,20.5219]
[1780233596122,30.71,73877.6,41.7,0.47349,0.00025,20.52365]
[1780233597508,30.71,73877.6,41.7,0.47349,0.00025,20.52365]
[1780233599261,30.71,73880.83,41.7,0.4743,0.00025,20.52729]
[1780233599515,30.71,73880.83,41.7,0.4743,0.00025,20.52729]
[1780233599610,30.71,73880.91,41.7,0.47432,0.00025,20.52737]
[1780233600948,30.72,73881.87,41.7,0.47456,0.00025,20.52844]
[1780233600955,30.72,73881.87,41.7,0.47456,0.00025,20.52844]
[1780233601975,30.72,73884.88,41.7,0.47532,0.00025,20.53174]
[1780233602208,30.72,73884.88,41.7,0.47532,0.00025,20.53174]
[1780233602223,30.72,73884.88,41.7,0.47532,0.00025,20.53174]
[1780233602249,30.72,73890.7,41.7,0.47678,0.00025,20.53789]
[1780233603602,30.72,73890.7,41.7,0.47678,0.00025,20.53789]
[1780233603686,30.72,73895.56,41.7,0.47801,0.00025,20.54282]
[1780233604189,30.72,73895.56,41.7,0.47801,0.00025,20.54282]
[1780233604245,30.72,73895.56,41.7,0.47801,0.00025,20.54282]
[1780233609236,30.72,73901.88,41.7,0.4796,0.00025,20.54894]
[1780233609743,30.72,73901.88,41.7,0.4796,0.00025,20.54894]
[1780233609757,30.72,73901.88,41.7,0.4796,0.00025,20.54894]
[1780233609947,30.72,73901.88,41.7,0.4796,0.00025,20.54894]
[1780233611715,30.72,73905.95,41.7,0.48062,0.00025,20.55271]
[1780233612229,30.72,73908.91,41.7,0.48137,0.00025,20.55536]
[1780233613995,30.72,73906.82,41.7,0.48084,0.00025,20.5535]
[1780233615025,30.73,73902.58,41.7,0.47978,0.00025,20.54961]
[1780233619230,30.73,73904.41,41.7,0.48024,0.00025,20.55131]
[1780233619406,30.73,73904.41,41.7,0.48024,0.00025,20.55131]
[1780233623836,30.73,73908.34,41.7,0.48123,0.00025,20.55487]
[1780233623928,30.73,73908.34,41.7,0.48123,0.00025,20.55487]
[1780233623939,30.73,73908.34,41.7,0.48123,0.00025,20.55487]
[1780233624084,30.73,73908.34,41.7,0.48123,0.00025,20.55487]
[1780233624093,30.73,73908.34,41.7,0.48123,0.00025,20.55487]
[1780233624102,30.73,73908.34,41.7,0.48123,0.00025,20.55487]
[1780233624154,30.73,73908.34,41.7,0.48123,0.00025,20.55487]
[1780233624937,30.73,73910.52,41.7,0.48178,0.00025,20.55679]
[1780233626376,30.73,73913.86,41.7,0.48262,0.00025,20.55965]
[1780233630884,30.74,73915.43,41.7,0.48302,0.00025,20.56097]
[1780233633668,30.74,73918.06,41.7,0.48367,0.00025,20.55911]
[1780233633671,30.74,73918.06,41.7,0.48367,0.00025,20.55911]
[1780233637495,30.74,73918.7,41.7,0.48384,0.00025,20.55963]
[1780233637587,30.74,73918.7,41.7,0.48384,0.00025,20.55963]
[1780233637976,30.74,73918.78,41.7,0.48386,0.00025,20.5597]
[1780233640381,30.74,73918.93,41.7,0.4839,0.00025,20.55982]
[1780233640438,30.74,73918.93,41.7,0.4839,0.00025,20.55982]
[1780233641105,30.74,73918.28,41.7,0.48374,0.00025,20.5593]
[1780233641368,30.74,73918.28,41.7,0.48374,0.00025,20.5593]
[1780233641465,30.74,73910.24,41.7,0.48171,0.00025,20.55255]
[1780233642727,30.74,73910.24,41.7,0.48171,0.00025,20.55255]
[1780233642902,30.75,73908.31,41.7,0.48123,0.00025,20.55085]
[1780233643611,30.75,73908.31,41.7,0.48123,0.00025,20.55085]
[1780233645994,30.75,73909.28,41.7,0.48148,0.00025,20.55171]
[1780233647824,30.75,73909.33,41.7,0.48149,0.00025,20.55176]
[1780233648036,30.75,73909.33,41.7,0.48149,0.00025,20.55176]
[1780233648624,30.75,73909.33,41.7,0.48149,0.00025,20.55176]
[1780233651049,30.75,73908.21,41.7,0.48121,0.00025,20.55077]
[1780233653340,30.75,73908.79,41.7,0.48135,0.00025,20.55128]
[1780233653342,30.75,73908.79,41.7,0.48135,0.00025,20.55128]
[1780233655502,30.75,73902.65,41.7,0.47981,0.00025,20.54569]
[1780233659081,30.74,73901.0,41.7,0.47939,0.00025,20.54413]
[1780233664631,30.74,73904.19,41.7,0.48019,0.00025,20.5471]
[1780233669666,30.73,73905.54,41.7,0.48052,0.00025,20.54833]
[1780233674704,30.73,73904.88,41.7,0.48036,0.00025,20.54772]
[1780233679739,30.73,73904.42,41.7,0.48024,0.00025,20.54729]
[1780233684774,30.73,73904.48,41.7,0.48025,0.00025,20.54734]
[1780233689808,30.72,73904.44,41.7,0.48024,0.00025,20.5473]
[1780233694844,30.72,73904.61,41.7,0.48027,0.00025,20.54342]
[1780233699879,30.72,73903.08,41.7,0.47989,0.00025,20.54201]
[1780233707935,30.74,73902.49,41.7,0.47976,0.00025,20.5415]
[1780233712969,30.75,73904.03,41.7,0.48015,0.00025,20.54294]
[1780233721470,30.75,73904.01,41.7,0.48015,0.00025,20.54293]
[1780233722035,30.75,73894.43,41.7,0.47774,0.00025,20.53373]
[1780233723759,30.75,73889.65,41.7,0.47654,0.00025,20.52886]
[1780233729084,30.76,73890.64,41.7,0.4768,0.00025,20.52991]
[1780233735126,30.77,73892.62,41.7,0.47731,0.00025,20.53196]
[1780233740161,30.78,73892.68,41.7,0.47733,0.00025,20.53205]
[1780233745196,30.79,73894.62,41.7,0.47783,0.00025,20.53402]
[1780233750231,30.79,73896.6,41.7,0.47832,0.00025,20.53598]
[1780233755266,30.79,73896.71,41.7,0.47835,0.00025,20.53206]
[1780233760301,30.79,73898.0,41.7,0.47867,0.00025,20.53331]
[1780233765336,30.79,73897.63,41.7,0.47858,0.00025,20.53296]
[1780233770371,30.79,73897.64,41.7,0.47858,0.00025,20.53296]
[1780233775406,30.79,73894.12,41.7,0.4777,0.00025,20.5295]
[1780233780441,30.8,73893.14,41.7,0.47746,0.00025,20.52854]
[1780233788497,30.81,73893.54,41.7,0.47757,0.00025,20.52898]
[1780233793533,30.82,73893.3,41.7,0.47752,0.00025,20.52876]
[1780233798568,30.83,73893.21,41.7,0.47751,0.00025,20.52869]
[1780233803605,30.83,73892.02,41.7,0.47721,0.00025,20.5275]
[1780233808641,30.84,73890.93,41.7,0.47695,0.00025,20.52641]
[1780233814686,30.85,73890.76,41.7,0.47691,0.00025,20.52223]
[1780233820728,30.85,73890.06,41.7,0.47674,0.00025,20.52153]
[1780233825764,30.86,73891.51,41.7,0.47711,0.00025,20.52303]
[1780233830799,30.86,73889.97,41.7,0.47673,0.00025,20.52147]
[1780233835834,30.87,73890.79,41.7,0.47694,0.00025,20.52233]
[1780233840869,30.88,73889.27,41.7,0.47656,0.00025,20.52078]
[1780233845531,30.88,73886.1,41.7,0.47577,0.00025,20.51747]
[1780233850939,30.89,73885.74,41.7,0.47569,0.00025,20.51711]
[1780233852833,30.89,73885.25,41.7,0.47557,0.00025,20.51659]
[1780233853191,30.89,73884.02,41.7,0.47526,0.00025,20.51527]
[1780233853204,30.89,73884.02,41.7,0.47526,0.00025,20.51527]
[1780233855541,30.89,73880.16,41.7,0.4743,0.00025,20.51106]
[1780233855618,30.89,73880.16,41.7,0.4743,0.00025,20.51106]
[1780233860631,30.89,73879.33,41.7,0.47409,0.00025,20.51015]
[1780233865894,30.9,73878.62,41.7,0.47392,0.00025,20.50938]
[1780233865898,30.9,73878.62,41.7,0.47392,0.00025,20.50938]
[1780233865926,30.9,73878.3,41.7,0.47385,0.00025,20.50903]
[1780233866587,30.9,73878.3,41.7,0.47385,0.00025,20.50903]
[1780233868075,30.91,73878.51,41.7,0.4739,0.00025,20.50928]
[1780233874104,30.91,73873.93,41.7,0.47276,0.00025,20.50006]
[1780233879139,30.92,73874.73,41.7,0.47297,0.00025,20.501]
[1780233884174,30.93,73873.93,41.7,0.47277,0.00025,20.50011]
[1780233889209,30.93,73874.71,41.7,0.47298,0.00025,20.50103]
[1780233894244,30.94,73875.31,41.7,0.47313,0.00025,20.50174]
[1780233898272,30.94,73882.67,41.7,0.47498,0.00025,20.50997]
[1780233900385,30.94,73882.69,41.7,0.47498,0.00025,20.50999]
[1780233900415,30.94,73882.76,41.7,0.475,0.00025,20.51007]
[1780233901212,30.94,73882.76,41.7,0.475,0.00025,20.51007]
[1780233901388,30.94,73882.76,41.7,0.475,0.00025,20.51007]
[1780233901448,30.95,73888.75,41.7,0.4765,0.00025,20.51643]
[1780233903641,30.95,73893.04,41.7,0.47757,0.00025,20.5208]
[1780233906226,30.95,73894.76,41.7,0.478,0.00025,20.52252]
[1780233908502,30.95,73897.19,41.7,0.47861,0.00025,20.5249]
[1780233912811,30.96,73896.98,41.7,0.47856,0.00025,20.52471]
[1780233913379,30.96,73890.44,41.7,0.47693,0.00025,20.5182]
[1780233920430,30.96,73886.35,41.7,0.47592,0.00025,20.51398]
[1780233926395,30.97,73886.46,41.7,0.47595,0.00025,20.5141]
[1780233926425,30.97,73886.46,41.7,0.47595,0.00025,20.5141]
[1780233926468,30.97,73886.46,41.7,0.47595,0.00025,20.5141]
[1780233929101,30.97,73886.76,41.7,0.47603,0.00025,20.51443]
[1780233930305,30.97,73883.46,41.7,0.47521,0.00025,20.51093]
[1780233930610,30.97,73883.46,41.7,0.47521,0.00025,20.51093]
[1780233930723,30.97,73883.46,41.7,0.47521,0.00025,20.51093]
[1780233930819,30.97,73877.35,41.7,0.47368,0.00025,20.5042]
[1780233931507,30.98,73872.04,41.7,0.47235,0.00025,20.49408]
[1780233936542,30.98,73872.03,41.7,0.47236,0.00025,20.4941]
[1780233941577,30.99,73871.89,41.7,0.47234,0.00025,20.49398]
[1780233946612,31.0,73873.31,41.7,0.4727,0.00025,20.49566]
[1780233951647,31.01,73874.36,41.7,0.47297,0.00025,20.4969]
[1780233954969,31.01,73874.72,41.7,0.47306,0.00025,20.49732]
[1780233954972,31.01,73875.35,41.7,0.47322,0.00025,20.49805]
[1780233956682,31.02,73869.85,41.7,0.47185,0.00025,20.49167]
[1780233961718,31.02,73869.34,41.7,0.47174,0.00025,20.4911]
[1780233966753,31.03,73871.19,41.7,0.4722,0.00025,20.49331]
[1780233968396,31.03,73871.34,41.7,0.47224,0.00025,20.49349]
[1780233968477,31.03,73871.34,41.7,0.47224,0.00025,20.49349]
[1780233970711,31.03,73869.32,41.7,0.47174,0.00025,20.49112]
[1780233970742,31.03,73869.32,41.7,0.47174,0.00025,20.49112]
[1780233971375,31.03,73865.49,41.7,0.47079,0.00025,20.48651]
[1780233972911,31.03,73861.54,41.7,0.4698,0.00025,20.48164]
[1780233975684,31.03,73858.53,41.7,0.46905,0.00025,20.47784]
[1780233977979,31.03,73858.53,41.7,0.46906,0.00025,20.47785]
[1780233979226,31.03,73856.95,41.7,0.46866,0.00025,20.47583]
[1780233979232,31.03,73856.95,41.7,0.46866,0.00025,20.47583]
[1780233979847,31.03,73856.62,41.7,0.46858,0.00025,20.47541]
[1780233984882,31.04,73855.25,41.7,0.46824,0.00025,20.47366]
[1780233987861,31.04,73855.91,41.7,0.46841,0.00025,20.47452]
[1780233987903,31.04,73856.74,41.7,0.46862,0.00025,20.4756]
[1780233989038,31.04,73856.74,41.7,0.46862,0.00025,20.4756]
[1780233989139,31.04,73856.33,41.7,0.46852,0.00025,20.47507]
[1780233995959,31.05,73854.63,41.7,0.46809,0.00025,20.46886]
[1780234000612,31.05,73854.56,41.7,0.46808,0.00025,20.46879]
[1780234000994,31.05,73853.95,41.7,0.46793,0.00025,20.468]
[1780234006029,31.05,73853.91,41.7,0.46793,0.00025,20.46797]
[1780234010633,31.06,73853.83,41.7,0.46791,0.00025,20.46788]
[1780234011064,31.06,73853.39,41.7,0.4678,0.00025,20.46731]
[1780234016099,31.06,73853.2,41.7,0.46776,0.00025,20.46708]
[1780234017969,31.06,73853.29,41.7,0.46778,0.00025,20.46721]
[1780234018113,31.07,73853.5,41.7,0.46784,0.00025,20.46749]
[1780234023148,31.07,73852.39,41.7,0.46757,0.00025,20.46605]
[1780234025076,31.07,73852.39,41.7,0.46757,0.00025,20.46605]
[1780234027329,31.07,73852.34,41.7,0.46756,0.00025,20.46601]
[1780234033218,31.08,73852.51,41.7,0.46761,0.00025,20.46627]
[1780234037104,31.08,73852.99,41.7,0.46773,0.00025,20.46691]
[1780234040914,31.09,73852.64,41.7,0.46765,0.00025,20.46647]
[1780234042930,31.09,73852.8,41.7,0.46769,0.00025,20.46669]
[1780234048322,31.09,73852.43,41.7,0.46761,0.00025,20.46624]
[1780234050121,31.09,73852.43,41.7,0.46761,0.00025,20.46624]
[1780234050328,31.09,73852.48,41.7,0.46762,0.00025,20.46631]
[1780234051210,31.1,73852.74,41.7,0.46769,0.00025,20.46665]
[1780234053241,31.1,73852.77,41.7,0.46769,0.00025,20.46266]
[1780234058393,31.09,73853.21,41.7,0.46779,0.00025,20.46319]
[1780234063428,31.08,73852.93,41.7,0.46771,0.00025,20.46278]
[1780234068463,31.07,73852.87,41.7,0.46769,0.00025,20.46267]
[1780234073498,31.07,73853.68,41.7,0.46788,0.00025,20.46369]
[1780234078533,31.06,73854.44,41.7,0.46806,0.00025,20.46465]
[1780234086589,31.05,73852.92,41.7,0.46767,0.00025,20.4626]
[1780234093638,31.04,73854.52,41.7,0.46805,0.00025,20.46465]
[1780234099680,31.03,73854.95,41.7,0.46815,0.00025,20.46517]
[1780234104292,31.03,73854.95,41.7,0.46815,0.00025,20.46516]
[1780234110762,31.02,73854.89,41.7,0.46812,0.00025,20.46503]
[1780234115797,31.02,73854.87,41.7,0.4681,0.00025,20.46092]
[1780234121301,31.01,73854.71,41.7,0.46805,0.00025,20.46069]
[1780234121403,31.01,73854.71,41.7,0.46805,0.00025,20.46068]
[1780234127706,31.01,73854.71,41.7,0.46805,0.00025,20.46068]
[1780234129148,31.0,73854.81,41.7,0.46807,0.00025,20.46078]
[1780234129249,31.0,73855.92,41.7,0.46834,0.00025,20.46221]
[1780234134930,31.0,73855.9,41.7,0.46833,0.00025,20.46217]
[1780234139965,30.99,73856.85,41.7,0.46856,0.00025,20.46338]
[1780234145001,30.99,73862.68,41.7,0.47001,0.00025,20.47074]
[1780234150038,30.98,73863.71,41.7,0.47026,0.00025,20.47199]
[1780234151320,30.98,73865.98,41.7,0.47083,0.00025,20.47477]
[1780234158095,30.98,73866.73,41.7,0.47101,0.00025,20.47564]
[1780234163128,30.97,73866.97,41.7,0.47106,0.00025,20.47591]
[1780234168164,30.97,73864.98,41.7,0.47056,0.00025,20.47346]
[1780234174223,30.96,73865.06,41.7,0.47057,0.00025,20.47355]
[1780234174229,30.96,73865.06,41.7,0.47057,0.00025,20.47355]
[1780234174287,30.96,73858.13,41.7,0.46883,0.00025,20.4608]
[1780234175385,30.96,73856.11,41.7,0.46833,0.00025,20.45819]
[1780234181256,30.95,73855.41,41.7,0.46814,0.00025,20.45725]
[1780234184331,30.95,73854.99,41.7,0.46804,0.00025,20.45669]
[1780234187219,30.95,73854.98,41.7,0.46803,0.00025,20.45666]
[1780234192332,30.94,73857.33,41.7,0.46861,0.00025,20.45969]
[1780234197956,30.94,73857.76,41.7,0.46872,0.00025,20.46023]
[1780234198057,30.94,73857.44,41.7,0.46863,0.00025,20.45982]
[1780234200582,30.94,73857.71,41.7,0.4687,0.00025,20.46015]
[1780234200609,30.94,73857.71,41.7,0.4687,0.00025,20.46015]
[1780234200635,30.94,73857.71,41.7,0.4687,0.00025,20.46015]
[1780234201396,30.94,73864.35,41.7,0.47036,0.00025,20.46851]
[1780234202464,30.94,73864.35,41.7,0.47036,0.00025,20.46851]
[1780234205107,30.93,73866.3,41.7,0.47084,0.00025,20.47088]
[1780234205121,30.93,73866.3,41.7,0.47084,0.00025,20.47088]
[1780234206792,30.93,73866.19,41.7,0.47081,0.00025,20.47074]
[1780234211144,30.93,73865.88,41.7,0.47073,0.00025,20.47034]
[1780234216501,30.92,73865.66,41.7,0.47066,0.00025,20.47002]
[1780234223550,30.9,73866.12,41.7,0.47076,0.00025,20.47053]
[1780234226966,30.9,73866.12,41.7,0.47076,0.00025,20.47053]
[1780234227003,30.9,73866.12,41.7,0.47076,0.00025,20.47053]
[1780234227482,30.9,73866.12,41.7,0.47075,0.00025,20.47051]
[1780234232613,30.89,73867.96,41.7,0.4712,0.00025,20.46868]
[1780234238654,30.89,73869.67,41.7,0.47162,0.00025,20.47071]
[1780234243690,30.88,73870.42,41.7,0.4718,0.00025,20.47158]
[1780234248494,30.88,73870.28,41.7,0.47177,0.00025,20.4714]
[1780234249514,30.88,73870.14,41.7,0.47173,0.00025,20.47123]
[1780234255774,30.87,73871.39,41.7,0.47203,0.00025,20.47269]
[1780234261816,30.87,73871.19,41.7,0.47198,0.00025,20.47243]
[1780234266851,30.86,73872.0,41.7,0.47218,0.00025,20.47336]
[1780234270946,30.86,73872.03,41.7,0.47218,0.00025,20.47339]
[1780234277928,30.85,73870.96,41.7,0.4719,0.00025,20.47209]
[1780234283970,30.85,73873.01,41.7,0.47241,0.00025,20.47448]
[1780234284914,30.85,73873.01,41.7,0.47241,0.00025,20.47448]
[1780234284966,30.85,73873.01,41.7,0.47241,0.00025,20.47448]
[1780234287439,30.85,73869.86,41.7,0.47162,0.00025,20.47074]
[1780234293038,30.84,73867.61,41.7,0.47104,0.00025,20.46397]
[1780234295691,30.84,73867.68,41.7,0.47106,0.00025,20.46405]
[1780234307136,30.83,73868.96,41.7,0.47136,0.00025,20.46554]
[1780234308601,30.83,73868.96,41.7,0.47136,0.00025,20.46554]
[1780234314187,30.83,73868.44,41.7,0.47123,0.00025,20.46491]
[1780234317692,30.82,73868.69,41.7,0.47129,0.00025,20.46521]
[1780234323250,30.82,73869.43,41.7,0.47148,0.00025,20.4661]
[1780234326551,30.82,73869.69,41.7,0.47154,0.00025,20.46641]
[1780234326552,30.82,73869.69,41.7,0.47154,0.00025,20.46641]
[1780234326721,30.82,73869.69,41.7,0.47154,0.00025,20.46641]
[1780234326758,30.82,73869.69,41.7,0.47154,0.00025,20.46641]
[1780234327403,30.82,73862.14,41.7,0.46965,0.00025,20.45713]
[1780234328287,30.82,73856.5,41.7,0.46823,0.00025,20.44989]
[1780234328577,30.82,73856.5,41.7,0.46823,0.00025,20.44989]
[1780234329057,30.82,73856.5,41.7,0.46823,0.00025,20.44989]
[1780234330340,30.82,73856.52,41.7,0.46824,0.00025,20.44992]
[1780234332247,30.82,73857.28,41.7,0.46843,0.00025,20.4509]
[1780234332348,30.82,73857.28,41.7,0.46843,0.00025,20.4509]
[1780234337386,30.82,73858.19,41.7,0.46865,0.00025,20.45206]
[1780234342680,30.82,73858.11,41.7,0.46863,0.00025,20.45194]
[1780234348911,30.81,73858.04,41.7,0.4686,0.00025,20.45183]
[1780234348927,30.81,73858.04,41.7,0.4686,0.00025,20.45183]
[1780234349473,30.81,73865.9,41.7,0.47057,0.00025,20.46174]
[1780234355515,30.8,73867.67,41.7,0.471,0.00025,20.45982]
[1780234358077,30.8,73867.86,41.7,0.47105,0.00025,20.46004]
[1780234359628,30.8,73868.3,41.7,0.47115,0.00025,20.46057]
[1780234365586,30.79,73870.1,41.7,0.4716,0.00025,20.4627]
[1780234368286,30.79,73870.22,41.7,0.47162,0.00025,20.46284]
[1780234369067,30.79,73870.22,41.7,0.47162,0.00025,20.46283]
[1780234369259,30.79,73870.22,41.7,0.47162,0.00025,20.46283]
[1780234369614,30.78,73863.3,41.7,0.46988,0.00025,20.45434]
[1780234375656,30.78,73860.91,41.7,0.46927,0.00025,20.45129]
[1780234380691,30.77,73860.99,41.7,0.46929,0.00025,20.45137]
[1780234385726,30.77,73861.0,41.7,0.46928,0.00025,20.45136]
[1780234393488,30.77,73860.98,41.7,0.46927,0.00025,20.45132]
[1780234394498,30.76,73860.39,41.7,0.46912,0.00025,20.45055]
[1780234398814,30.76,73858.84,41.7,0.46873,0.00025,20.44854]
[1780234404151,30.75,73862.57,41.7,0.46966,0.00025,20.45328]
[1780234409895,30.75,73864.69,41.7,0.47018,0.00025,20.4559]
[1780234414930,30.74,73864.69,41.7,0.47017,0.00025,20.45183]
[1780234420972,30.73,73864.26,41.7,0.47005,0.00025,20.45126]
[1780234427014,30.73,73864.16,41.7,0.47002,0.00025,20.45111]
[1780234432049,30.72,73861.53,41.7,0.46935,0.00025,20.44777]
[1780234438090,30.72,73863.04,41.7,0.46973,0.00025,20.44965]
[1780234443126,30.71,73862.2,41.7,0.46951,0.00025,20.44857]
[1780234448160,30.71,73857.66,41.7,0.46836,0.00025,20.44271]
[1780234448787,30.71,73857.66,41.7,0.46836,0.00025,20.44271]
[1780234448803,30.71,73857.66,41.7,0.46836,0.00025,20.44271]
[1780234449120,30.71,73857.66,41.7,0.46836,0.00025,20.44271]
[1780234449124,30.71,73857.66,41.7,0.46836,0.00025,20.44271]
[1780234449168,30.71,73855.66,41.7,0.46786,0.00025,20.44008]
[1780234449850,30.71,73855.66,41.7,0.46786,0.00025,20.44008]
[1780234451134,30.71,73854.17,41.7,0.46748,0.00025,20.4381]
[1780234451349,30.71,73854.17,41.7,0.46748,0.00025,20.4381]
[1780234457498,30.71,73853.32,41.7,0.46726,0.00025,20.43696]
[1780234462727,30.71,73853.17,41.7,0.46722,0.00025,20.43674]
[1780234465996,30.71,73852.26,41.7,0.46699,0.00025,20.43552]
[1780234472329,30.7,73852.44,41.7,0.46703,0.00025,20.4317]
[1780234482622,30.7,73852.64,41.7,0.46708,0.00025,20.43197]
[1780234487516,30.7,73852.64,41.7,0.46708,0.00025,20.43196]
[1780234488441,30.7,73847.86,41.7,0.46587,0.00025,20.42542]
[1780234489546,30.7,73847.86,41.7,0.46587,0.00025,20.42542]
[1780234495490,30.7,73846.34,41.7,0.46548,0.00025,20.42329]
[1780234500525,30.7,73845.63,41.7,0.4653,0.00025,20.42228]
[1780234505560,30.69,73844.8,41.7,0.46509,0.00025,20.4211]
[1780234510595,30.69,73847.64,41.7,0.4658,0.00025,20.42507]
[1780234511017,30.69,73847.64,41.7,0.4658,0.00025,20.42507]
[1780234511602,30.69,73853.07,41.7,0.46717,0.00025,20.43248]
[1780234516638,30.69,73857.6,41.7,0.46832,0.00025,20.43849]
[1780234521681,30.69,73857.77,41.7,0.46836,0.00025,20.43872]
[1780234526989,30.7,73857.91,41.7,0.4684,0.00025,20.43891]
[1780234527054,30.7,73857.91,41.7,0.4684,0.00025,20.43891]
[1780234527372,30.7,73857.91,41.7,0.4684,0.00025,20.43891]
[1780234527561,30.7,73857.91,41.7,0.4684,0.00025,20.43891]
[1780234531191,30.7,73857.65,41.7,0.46833,0.00025,20.43858]
[1780234531378,30.7,73857.73,41.7,0.46835,0.00025,20.43464]
[1780234536210,30.69,73861.93,41.7,0.4694,0.00025,20.44003]
[1780234536214,30.69,73861.93,41.7,0.4694,0.00025,20.44003]
[1780234538213,30.69,73866.67,41.7,0.47059,0.00025,20.44595]
[1780234539275,30.69,73867.98,41.7,0.47092,0.00025,20.44756]
[1780234539300,30.69,73867.98,41.7,0.47092,0.00025,20.44756]
[1780234544859,30.68,73870.35,41.7,0.47151,0.00025,20.45039]
[1780234550030,30.68,73870.46,41.7,0.47153,0.00025,20.4505]
[1780234554816,30.67,73868.69,41.7,0.47108,0.00025,20.44833]
[1780234554937,30.67,73868.69,41.7,0.47108,0.00025,20.44833]
[1780234555966,30.67,73868.02,41.7,0.4709,0.00025,20.44751]
[1780234559659,30.67,73865.8,41.7,0.47034,0.00025,20.44476]
[1780234570038,30.65,73866.64,41.7,0.47054,0.00025,20.44574]
[1780234572716,30.65,73866.79,41.7,0.47058,0.00025,20.44592]
[1780234572741,30.65,73866.79,41.7,0.47058,0.00025,20.44592]
[1780234572762,30.65,73866.79,41.7,0.47058,0.00025,20.44592]
[1780234573722,30.65,73866.79,41.7,0.47058,0.00025,20.44592]
[1780234573729,30.65,73859.87,41.7,0.46883,0.00025,20.43717]
[1780234574781,30.65,73863.36,41.7,0.46971,0.00025,20.44163]
[1780234574844,30.65,73863.36,41.7,0.46971,0.00025,20.44163]
[1780234580108,30.65,73863.04,41.7,0.46963,0.00025,20.44123]
[1780234582358,30.65,73864.12,41.7,0.4699,0.00025,20.4426]
[1780234588164,30.66,73863.55,41.7,0.46976,0.00025,20.44189]
[1780234593199,30.66,73863.66,41.7,0.46978,0.00025,20.43799]
[1780234598234,30.66,73863.74,41.7,0.46981,0.00025,20.43811]
[1780234599338,30.66,73863.74,41.7,0.46981,0.00025,20.43811]
[1780234605283,30.66,73862.78,41.7,0.46957,0.00025,20.43691]
[1780234609077,30.66,73862.85,41.7,0.46959,0.00025,20.437]
[1780234609709,30.66,73862.85,41.7,0.46959,0.00025,20.437]
[1780234609781,30.66,73862.85,41.7,0.46959,0.00025,20.437]
[1780234609788,30.66,73862.85,41.7,0.46959,0.00025,20.437]
[1780234609952,30.66,73858.77,41.7,0.46856,0.00025,20.43177]
[1780234610002,30.66,73858.77,41.7,0.46856,0.00025,20.43177]
[1780234610318,30.66,73849.27,41.7,0.46616,0.00025,20.41905]
[1780234612165,30.66,73846.16,41.7,0.46537,0.00025,20.41472]
[1780234612293,30.66,73846.16,41.7,0.46537,0.00025,20.41472]
[1780234614774,30.66,73845.06,41.7,0.4651,0.00025,20.41317]
[1780234621395,30.66,73843.94,41.7,0.46481,0.00025,20.41157]
[1780234622466,30.66,73843.94,41.7,0.46481,0.00025,20.41157]
[1780234622476,30.66,73843.94,41.7,0.46481,0.00025,20.41157]
[1780234624480,30.66,73841.26,41.7,0.46413,0.00025,20.40773]
[1780234631465,30.66,73841.15,41.7,0.4641,0.00025,20.40756]
[1780234636500,30.66,73840.51,41.7,0.46394,0.00025,20.40663]
[1780234641800,30.66,73840.46,41.7,0.46393,0.00025,20.40655]
[1780234641814,30.66,73840.46,41.7,0.46393,0.00025,20.40655]
[1780234641815,30.66,73840.46,41.7,0.46393,0.00025,20.40655]
[1780234643122,30.66,73838.61,41.7,0.46346,0.00025,20.40385]
[1780234644179,30.66,73837.68,41.7,0.46322,0.00025,20.40248]
[1780234645530,30.66,73836.05,41.7,0.46281,0.00025,20.40007]
[1780234645653,30.66,73836.05,41.7,0.46281,0.00025,20.40007]
[1780234647586,30.66,73835.83,41.7,0.46276,0.00025,20.39974]
[1780234648133,30.66,73835.46,41.7,0.46266,0.00025,20.39919]
[1780234649636,30.66,73835.46,41.7,0.46266,0.00025,20.39919]
[1780234651015,30.66,73835.13,41.7,0.46258,0.00025,20.3987]
[1780234653022,30.66,73833.84,41.7,0.46224,0.00025,20.39271]
[1780234653465,30.66,73833.84,41.7,0.46224,0.00025,20.39271]
[1780234655495,30.66,73834.19,41.7,0.46233,0.00025,20.39324]
[1780234657490,30.66,73834.12,41.7,0.46232,0.00025,20.39313]
[1780234658466,30.66,73833.94,41.7,0.46227,0.00025,20.39286]
[1780234659582,30.66,73832.66,41.7,0.46195,0.00025,20.39093]
[1780234660368,30.66,73832.12,41.7,0.46181,0.00025,20.39011]
[1780234662392,30.66,73833.19,41.7,0.46208,0.00025,20.39174]
[1780234663435,30.66,73833.38,41.7,0.46213,0.00025,20.39202]
[1780234665444,30.66,73833.44,41.7,0.46215,0.00025,20.39211]
[1780234665936,30.66,73833.39,41.7,0.46213,0.00025,20.39204]
[1780234667949,30.66,73833.52,41.7,0.46217,0.00025,20.39224]
[1780234668990,30.66,73833.29,41.7,0.46211,0.00025,20.39189]
[1780234671038,30.66,73832.49,41.7,0.46191,0.00025,20.39068]
[1780234671050,30.66,73832.49,41.7,0.46191,0.00025,20.39068]
[1780234673055,30.66,73831.85,41.7,0.46174,0.00025,20.3897]
[1780234673328,30.66,73831.85,41.7,0.46174,0.00025,20.3897]
[1780234675430,30.66,73831.93,41.7,0.46176,0.00025,20.38982]
[1780234675484,30.66,73831.93,41.7,0.46176,0.00025,20.38982]
[1780234680811,30.65,73830.34,41.7,0.46136,0.00025,20.38738]
[1780234685846,30.66,73828.0,41.7,0.46078,0.00025,20.38385]
[1780234690648,30.67,73826.65,41.7,0.46046,0.00025,20.38181]
[1780234692143,30.68,73824.82,41.7,0.46,0.00025,20.37899]
[1780234693034,30.68,73823.72,41.7,0.45973,0.00025,20.37727]
[1780234695876,30.68,73823.28,41.7,0.45963,0.00025,20.37661]
[1780234696581,30.69,73823.21,41.7,0.45961,0.00025,20.37652]
[1780234698273,30.69,73822.2,41.7,0.45936,0.00025,20.37494]
[1780234703972,30.7,73821.47,41.7,0.4592,0.00025,20.37389]
[1780234705928,30.7,73820.52,41.7,0.45896,0.00025,20.37237]
[1780234706625,30.7,73820.52,41.7,0.45896,0.00025,20.37237]
[1780234707117,30.71,73817.38,41.7,0.45818,0.00025,20.36731]
[1780234707122,30.71,73817.38,41.7,0.45818,0.00025,20.36731]
[1780234707238,30.71,73817.38,41.7,0.45818,0.00025,20.36731]
[1780234709609,30.71,73811.28,41.7,0.45665,0.00025,20.35723]
[1780234712028,30.72,73801.41,41.7,0.45417,0.00025,20.33623]
[1780234717064,30.72,73798.19,41.7,0.45337,0.00025,20.3306]
[1780234722723,30.73,73798.79,41.7,0.45353,0.00025,20.33172]
[1780234722737,30.73,73798.79,41.7,0.45353,0.00025,20.33172]
[1780234722739,30.73,73798.79,41.7,0.45353,0.00025,20.33176]
[1780234722920,30.73,73798.79,41.7,0.45353,0.00025,20.33176]
[1780234723827,30.73,73798.79,41.7,0.45353,0.00025,20.33176]
[1780234723987,30.73,73797.0,41.7,0.45309,0.00025,20.32857]
[1780234725103,30.74,73792.85,41.7,0.45205,0.00025,20.32106]
[1780234726907,30.74,73787.19,41.7,0.45063,0.00025,20.31059]
[1780234732171,30.74,73783.58,41.7,0.44972,0.00025,20.3038]
[1780234734548,30.74,73783.61,41.7,0.44973,0.00025,20.30386]
[1780234735816,30.74,73783.63,41.7,0.44974,0.00025,20.30391]
[1780234735845,30.74,73783.63,41.7,0.44974,0.00025,20.30391]
[1780234736199,30.74,73790.1,41.7,0.45136,0.00025,20.31605]
[1780234736921,30.74,73790.1,41.7,0.45136,0.00025,20.31605]
[1780234742591,30.74,73793.46,41.7,0.45221,0.00025,20.32222]
[1780234742634,30.74,73793.46,41.7,0.45221,0.00025,20.32222]
[1780234742651,30.74,73793.47,41.7,0.45221,0.00025,20.32224]
[1780234744353,30.74,73797.19,41.7,0.45315,0.00025,20.32899]
[1780234747145,30.75,73800.84,41.7,0.45407,0.00025,20.33552]
[1780234747276,30.75,73805.77,41.7,0.45531,0.00025,20.34413]
[1780234751461,30.75,73803.3,41.7,0.4547,0.00025,20.33989]
[1780234756494,30.76,73800.98,41.7,0.45413,0.00025,20.3359]
[1780234763388,30.77,73803.04,41.7,0.45467,0.00025,20.33963]
[1780234768423,30.78,73804.1,41.7,0.45495,0.00025,20.34155]
[1780234773458,30.78,73801.99,41.7,0.45442,0.00025,20.33388]
[1780234779500,30.79,73802.0,41.7,0.45444,0.00025,20.334]
[1780234785542,30.8,73800.46,41.7,0.45407,0.00025,20.33139]
[1780234790582,30.81,73798.9,41.7,0.45369,0.00025,20.32872]
[1780234796624,30.82,73797.45,41.7,0.45335,0.00025,20.32625]
[1780234801660,30.83,73796.63,41.7,0.45316,0.00025,20.32488]
[1780234809320,30.84,73796.82,41.7,0.45322,0.00025,20.3253]
[1780234813018,30.85,73796.19,41.7,0.45308,0.00025,20.32428]
[1780234813119,30.85,73796.19,41.7,0.45308,0.00025,20.32432]
[1780234816759,30.85,73796.19,41.7,0.45308,0.00025,20.32432]
[1780234816765,30.85,73798.29,41.7,0.45361,0.00025,20.32805]
[1780234821800,30.86,73798.1,41.7,0.45357,0.00025,20.3278]
[1780234826835,30.87,73798.36,41.7,0.45365,0.00025,20.32834]
[1780234831870,30.87,73795.44,41.7,0.45293,0.00025,20.31916]
[1780234838259,30.88,73795.64,41.7,0.45298,0.00025,20.31957]
[1780234838274,30.88,73795.64,41.7,0.45298,0.00025,20.31957]
[1780234838306,30.88,73795.64,41.7,0.45298,0.00025,20.31957]
[1780234838919,30.89,73795.8,41.7,0.45304,0.00025,20.31993]
[1780234843954,30.89,73795.85,41.7,0.45306,0.00025,20.3201]
[1780234848989,30.9,73795.51,41.7,0.45299,0.00025,20.31957]
[1780234854024,30.91,73795.35,41.7,0.45296,0.00025,20.31936]
[1780234859499,30.91,73796.12,41.7,0.45317,0.00025,20.32081]
[1780234867116,30.93,73796.6,41.7,0.45331,0.00025,20.3218]
[1780234872151,30.93,73796.68,41.7,0.45334,0.00025,20.32201]
[1780234878193,30.94,73796.55,41.7,0.45332,0.00025,20.32186]
[1780234884235,30.95,73796.84,41.7,0.45341,0.00025,20.32245]
[1780234890277,30.95,73796.88,41.7,0.45343,0.00025,20.3226]
[1780234895317,30.96,73796.86,41.7,0.45342,0.00025,20.31855]
[1780234900119,30.97,73796.09,41.7,0.45324,0.00025,20.31724]
[1780234902932,30.97,73795.68,41.7,0.45314,0.00025,20.31652]
[1780234903853,30.97,73791.72,41.7,0.45216,0.00025,20.30943]
[1780234909415,30.98,73790.65,41.7,0.45191,0.00025,20.30759]
[1780234914450,30.98,73790.84,41.7,0.45197,0.00025,20.30801]
[1780234924521,31.0,73790.51,41.7,0.45191,0.00025,20.30756]
[1780234930563,31.01,73790.53,41.7,0.45193,0.00025,20.30768]
[1780234935598,31.01,73789.59,41.7,0.4517,0.00025,20.30603]
[1780234941640,31.02,73789.49,41.7,0.45169,0.00025,20.30593]
[1780234946675,31.02,73787.92,41.7,0.45131,0.00025,20.30313]
[1780234951711,31.03,73787.73,41.7,0.45126,0.00025,20.29878]
[1780234956746,31.04,73788.04,41.7,0.45135,0.00025,20.29942]
[1780234958150,31.04,73787.97,41.7,0.45134,0.00025,20.2993]
[1780234960518,31.04,73787.05,41.7,0.45111,0.00025,20.29762]
[1780234960553,31.04,73787.05,41.7,0.45111,0.00025,20.29762]
[1780234960593,31.04,73787.05,41.7,0.45111,0.00025,20.29762]
[1780234960638,31.04,73787.05,41.7,0.45111,0.00025,20.29762]
[1780234960667,31.04,73787.05,41.7,0.45111,0.00025,20.29762]
[1780234960720,31.04,73787.05,41.7,0.45111,0.00025,20.29762]
[1780234960746,31.04,73787.05,41.7,0.45111,0.00025,20.29762]
[1780234960774,31.04,73782.29,41.7,0.44992,0.00025,20.28875]
[1780234965809,31.04,73778.56,41.7,0.44899,0.00025,20.28167]
[1780234967993,31.04,73778.82,41.7,0.44906,0.00025,20.28217]
[1780234968562,31.04,73778.82,41.7,0.44906,0.00025,20.28216]
[1780234973865,31.04,73777.75,41.7,0.44879,0.00025,20.2801]
[1780234978900,31.03,73777.91,41.7,0.44883,0.00025,20.2804]
[1780234979164,31.03,73777.91,41.7,0.44883,0.00025,20.2804]
[1780234982639,31.03,73777.96,41.7,0.44884,0.00025,20.28049]
[1780234982836,31.03,73777.96,41.7,0.44884,0.00025,20.28049]
[1780234983935,31.03,73785.92,41.7,0.45082,0.00025,20.29549]
[1780234984346,31.03,73785.92,41.7,0.45082,0.00025,20.29549]
[1780234985638,31.04,73786.31,41.7,0.45092,0.00025,20.29622]
[1780234985639,31.04,73786.31,41.7,0.45092,0.00025,20.29622]
[1780234986301,31.04,73787.16,41.7,0.45113,0.00025,20.29779]
[1780234991555,31.03,73785.9,41.7,0.45082,0.00025,20.29544]
[1780234997027,31.03,73789.05,41.7,0.45159,0.00025,20.3012]
[1780235002062,31.03,73788.22,41.7,0.45138,0.00025,20.29964]
[1780235005219,31.03,73787.53,41.7,0.45121,0.00025,20.29835]
[1780235014147,31.02,73788.69,41.7,0.45147,0.00025,20.29636]
[1780235019181,31.02,73788.45,41.7,0.45141,0.00025,20.29588]
[1780235024216,31.02,73788.06,41.7,0.45131,0.00025,20.29513]
[1780235026554,31.01,73788.24,41.7,0.45135,0.00025,20.29546]
[1780235026607,31.01,73788.24,41.7,0.45135,0.00025,20.29546]
[1780235027237,31.02,73793.25,41.7,0.4526,0.00025,20.30457]
[1780235029760,31.02,73795.66,41.7,0.4532,0.00025,20.30888]
[1780235029761,31.02,73795.66,41.7,0.4532,0.00025,20.30888]
[1780235030560,31.02,73795.77,41.7,0.45323,0.00025,20.30909]
[1780235037306,31.02,73795.45,41.7,0.45316,0.00025,20.30858]
[1780235038940,31.02,73795.45,41.7,0.45316,0.00025,20.30858]
[1780235040310,31.02,73795.56,41.7,0.45319,0.00025,20.30878]
[1780235045363,31.03,73795.49,41.7,0.45318,0.00025,20.3087]
[1780235050907,31.03,73795.84,41.7,0.45327,0.00025,20.30937]
[1780235056440,31.04,73796.28,41.7,0.4534,0.00025,20.31022]
[1780235061523,31.04,73798.18,41.7,0.45388,0.00025,20.31362]
[1780235061524,31.04,73798.18,41.7,0.45388,0.00025,20.31362]
[1780235067517,31.05,73796.13,41.7,0.45338,0.00025,20.31008]
[1780235073258,31.06,73796.27,41.7,0.45341,0.00025,20.30631]
[1780235078595,31.06,73796.71,41.7,0.45353,0.00025,20.30716]
[1780235083631,31.07,73796.46,41.7,0.45348,0.00025,20.30677]
[1780235084269,31.07,73796.46,41.7,0.45348,0.00025,20.30677]
[1780235085107,31.07,73796.46,41.7,0.45348,0.00025,20.30677]
[1780235099744,31.06,73794.79,41.7,0.45305,0.00025,20.30371]
[1780235103019,31.06,73793.94,41.7,0.45283,0.00025,20.30218]
[1780235103589,31.06,73793.77,41.7,0.45279,0.00025,20.30187]
[1780235105477,31.06,73793.59,41.7,0.45275,0.00025,20.30156]
[1780235106167,31.06,73793.59,41.7,0.45275,0.00025,20.30156]
[1780235110650,31.06,73793.74,41.7,0.45279,0.00025,20.30185]
[1780235110666,31.06,73793.74,41.7,0.45279,0.00025,20.30185]
[1780235110693,31.06,73793.74,41.7,0.45279,0.00025,20.30185]
[1780235110702,31.06,73793.74,41.7,0.45279,0.00025,20.30185]
[1780235111828,31.06,73784.62,41.7,0.45052,0.00025,20.28522]
[1780235118114,31.06,73783.82,41.7,0.45032,0.00025,20.28372]
[1780235118123,31.06,73783.82,41.7,0.45032,0.00025,20.28372]
[1780235118877,31.06,73790.54,41.7,0.45199,0.00025,20.29607]
[1780235125926,31.05,73791.77,41.7,0.45229,0.00025,20.29825]
[1780235131069,31.05,73789.87,41.7,0.45181,0.00025,20.29478]
[1780235134854,31.05,73789.47,41.7,0.4517,0.00025,20.28996]
[1780235138347,31.05,73789.25,41.7,0.45164,0.00025,20.28954]
[1780235138354,31.05,73789.25,41.7,0.45164,0.00025,20.28954]
[1780235138365,31.05,73789.25,41.7,0.45164,0.00025,20.28954]
[1780235150097,31.04,73788.93,41.7,0.45155,0.00025,20.2889]
[1780235162181,31.04,73789.28,41.7,0.45163,0.00025,20.28948]
[1780235167216,31.04,73789.14,41.7,0.45159,0.00025,20.2892]
[1780235172251,31.03,73789.03,41.7,0.45156,0.00025,20.28898]
[1780235173036,31.03,73789.03,41.7,0.45156,0.00025,20.28898]
[1780235178293,31.03,73787.02,41.7,0.45106,0.00025,20.28526]
[1780235183328,31.03,73787.19,41.7,0.45109,0.00025,20.28556]
[1780235184721,31.03,73787.15,41.7,0.45108,0.00025,20.28548]
[1780235190377,31.03,73785.73,41.7,0.45073,0.00025,20.28283]
[1780235198686,31.03,73786.6,41.7,0.45093,0.00025,20.28035]
[1780235203290,31.02,73788.42,41.7,0.45138,0.00025,20.28368]
[1780235205361,31.02,73789.12,41.7,0.45155,0.00025,20.28495]
[1780235210517,31.02,73789.17,41.7,0.45156,0.00025,20.28501]
[1780235219435,31.02,73789.17,41.7,0.45156,0.00025,20.28501]
[1780235220218,31.02,73789.17,41.7,0.45156,0.00025,20.28501]
[1780235220436,31.02,73791.14,41.7,0.45205,0.00025,20.28857]
[1780235221130,31.02,73791.14,41.7,0.45205,0.00025,20.28857]
[1780235221214,31.02,73794.65,41.7,0.45292,0.00025,20.2949]
[1780235222106,31.02,73794.65,41.7,0.45292,0.00025,20.2949]
[1780235222179,31.02,73796.81,41.7,0.45346,0.00025,20.29875]
[1780235222535,31.02,73796.81,41.7,0.45346,0.00025,20.29875]
[1780235227636,31.02,73797.34,41.7,0.45359,0.00025,20.29964]
[1780235230615,31.01,73797.72,41.7,0.45368,0.00025,20.3003]
[1780235235692,31.01,73798.01,41.7,0.45375,0.00025,20.30077]
[1780235243748,31.0,73797.87,41.7,0.4537,0.00025,20.30046]
[1780235249757,31.0,73796.82,41.7,0.45343,0.00025,20.29858]
[1780235249777,31.0,73796.82,41.7,0.45343,0.00025,20.29858]
[1780235249788,31.0,73796.82,41.7,0.45343,0.00025,20.29858]
[1780235249805,31.0,73796.82,41.7,0.45343,0.00025,20.29858]
[1780235250387,31.0,73796.82,41.7,0.45343,0.00025,20.29858]
[1780235250391,31.0,73796.82,41.7,0.45343,0.00025,20.29858]
[1780235250801,31.0,73789.89,41.7,0.4517,0.00025,20.28609]
[1780235257850,31.0,73787.77,41.7,0.45116,0.00025,20.27811]
[1780235262898,31.0,73787.41,41.7,0.45107,0.00025,20.27744]
[1780235269112,31.0,73787.27,41.7,0.45103,0.00025,20.27718]
[1780235277993,31.0,73786.81,41.7,0.45092,0.00025,20.27632]
[1780235283031,31.0,73786.93,41.7,0.45095,0.00025,20.27655]
[1780235288070,31.0,73787.12,41.7,0.451,0.00025,20.27691]
[1780235293105,31.0,73787.24,41.7,0.45103,0.00025,20.27713]
[1780235296132,31.0,73787.69,41.7,0.45114,0.00025,20.27797]
[1780235297133,31.0,73778.94,41.7,0.44896,0.00025,20.26153]
[1780235302168,31.0,73776.07,41.7,0.44824,0.00025,20.25601]
[1780235304967,31.0,73776.15,41.7,0.44826,0.00025,20.25617]
[1780235306445,31.0,73775.32,41.7,0.44805,0.00025,20.25456]
[1780235312238,31.0,73776.15,41.7,0.44825,0.00025,20.25208]
[1780235318367,31.0,73776.15,41.7,0.44825,0.00025,20.25207]
[1780235318368,31.0,73776.15,41.7,0.44825,0.00025,20.25207]
[1780235324322,31.0,73776.67,41.7,0.44837,0.00025,20.25306]
[1780235331562,31.0,73776.67,41.7,0.44837,0.00025,20.25306]
[1780235337413,30.99,73776.57,41.7,0.44835,0.00025,20.25284]
[1780235342139,30.99,73776.61,41.7,0.44835,0.00025,20.25291]
[1780235348493,30.99,73776.31,41.7,0.44828,0.00025,20.25231]
[1780235353527,30.99,73776.3,41.7,0.44827,0.00025,20.25228]
[1780235358563,30.99,73776.03,41.7,0.4482,0.00025,20.25173]
[1780235365612,30.99,73776.8,41.7,0.44839,0.00025,20.25318]
[1780235372661,30.98,73776.5,41.7,0.44829,0.00025,20.24848]
[1780235377696,30.98,73771.91,41.7,0.44715,0.00025,20.2395]
[1780235380283,30.98,73766.91,41.7,0.4459,0.00025,20.22955]
[1780235385752,30.98,73762.09,41.7,0.4447,0.00025,20.21979]
[1780235388623,30.98,73762.05,41.7,0.44469,0.00025,20.21971]
[1780235393808,30.98,73761.0,41.7,0.44443,0.00025,20.21758]
[1780235397129,30.98,73761.06,41.7,0.44445,0.00025,20.21772]
[1780235402870,30.99,73760.4,41.7,0.44429,0.00025,20.2164]
[1780235406625,30.99,73760.45,41.7,0.44431,0.00025,20.21653]
[1780235411580,30.99,73760.52,41.7,0.44433,0.00025,20.21668]
[1780235412941,30.99,73768.63,41.7,0.44635,0.00025,20.23314]
[1780235417976,30.99,73768.02,41.7,0.4462,0.00025,20.23193]
[1780235419943,30.99,73768.18,41.7,0.44624,0.00025,20.23225]
[1780235425026,30.99,73771.75,41.7,0.44713,0.00025,20.23935]
[1780235430061,30.99,73769.75,41.7,0.44663,0.00025,20.23541]
[1780235435096,31.0,73769.73,41.7,0.44662,0.00025,20.2313]
[1780235436641,31.0,73769.43,41.7,0.44655,0.00025,20.23071]
[1780235441904,31.0,73769.54,41.7,0.44657,0.00025,20.23094]
[1780235454229,31.0,73769.68,41.7,0.44661,0.00025,20.23123]
[1780235461286,31.0,73769.35,41.7,0.44653,0.00025,20.23058]
[1780235461849,31.0,73769.35,41.7,0.44653,0.00025,20.23058]
[1780235463440,31.0,73769.1,41.7,0.44647,0.00025,20.23008]
[1780235469343,31.0,73769.75,41.7,0.44663,0.00025,20.23138]
[1780235470494,31.0,73769.75,41.7,0.44663,0.00025,20.23138]
[1780235470580,31.0,73769.75,41.7,0.44663,0.00025,20.23138]
[1780235471512,31.0,73769.75,41.7,0.44663,0.00025,20.23138]
[1780235478465,31.0,73769.4,41.7,0.44654,0.00025,20.23069]
[1780235486104,31.0,73769.32,41.7,0.44653,0.00025,20.23055]
[1780235491496,31.0,73769.4,41.7,0.44654,0.00025,20.22663]
[1780235501567,31.0,73769.4,41.7,0.44654,0.00025,20.22664]
[1780235506602,31.0,73769.33,41.7,0.44652,0.00025,20.22651]
[1780235512644,31.0,73769.57,41.7,0.44658,0.00025,20.227]
[1780235517680,31.0,73769.61,41.7,0.44659,0.00025,20.2271]
[1780235522561,31.0,73769.49,41.7,0.44657,0.00025,20.22687]
[1780235523011,31.0,73769.49,41.7,0.44657,0.00025,20.22687]
[1780235523068,31.0,73769.49,41.7,0.44657,0.00025,20.22687]
[1780235528757,31.01,73764.31,41.7,0.44528,0.00025,20.21649]
[1780235529937,31.01,73764.31,41.7,0.44528,0.00025,20.21649]
[1780235530711,31.01,73764.31,41.7,0.44528,0.00025,20.21649]
[1780235530895,31.01,73763.51,41.7,0.44508,0.00025,20.21487]
[1780235531148,31.01,73763.51,41.7,0.44508,0.00025,20.21487]
[1780235531270,31.01,73763.51,41.7,0.44508,0.00025,20.21487]
[1780235531987,31.01,73761.94,41.7,0.44469,0.00025,20.21167]
[1780235532229,31.01,73753.18,41.7,0.44251,0.00025,20.19344]
[1780235533263,31.01,73748.21,41.7,0.44127,0.00025,20.18285]
[1780235534339,31.01,73748.21,41.7,0.44127,0.00025,20.18285]
[1780235535225,31.01,73746.5,42.0,0.44085,0.00025,20.17917]
[1780235535312,31.01,73746.5,42.0,0.44085,0.00025,20.17917]
[1780235535808,31.01,73741.27,42.0,0.43955,0.00025,20.16776]
[1780235537822,31.01,73736.48,42.0,0.43837,0.00025,20.15713]
[1780235541811,31.02,73736.61,42.0,0.43841,0.00025,20.15749]
[1780235546905,31.02,73735.95,42.0,0.43826,0.00025,20.15611]
[1780235547892,31.02,73730.05,42.0,0.4368,0.00025,20.14276]
[1780235552010,31.03,73728.22,42.9,0.43635,0.00025,20.13863]
[1780235552285,31.03,73728.22,42.9,0.43635,0.00025,20.13863]
[1780235552300,31.03,73728.22,42.9,0.43635,0.00025,20.13863]
[1780235552399,31.03,73726.74,42.9,0.43597,0.00025,20.13114]
[1780235553022,31.03,73726.74,42.9,0.43597,0.00025,20.13114]
[1780235553268,31.03,73722.61,42.9,0.43495,0.00025,20.12151]
[1780235554947,31.03,73721.29,42.9,0.43462,0.00025,20.11839]
[1780235554959,31.03,73721.29,42.9,0.43462,0.00025,20.11839]
[1780235555248,31.03,73721.29,42.9,0.43462,0.00025,20.11839]
[1780235555268,31.03,73721.29,42.9,0.43462,0.00025,20.11839]
[1780235555644,31.03,73721.29,42.9,0.43462,0.00025,20.11839]
[1780235555730,31.03,73718.67,42.9,0.43397,0.00025,20.11216]
[1780235556024,31.03,73718.67,42.9,0.43397,0.00025,20.11216]
[1780235556652,31.03,73718.67,42.9,0.43397,0.00025,20.11216]
[1780235557161,31.03,73724.94,42.9,0.43553,0.00025,20.12694]
[1780235558554,31.03,73724.94,42.9,0.43553,0.00025,20.12694]
[1780235558836,31.03,73725.99,42.9,0.43579,0.00025,20.1294]
[1780235560310,31.03,73726.04,42.9,0.4358,0.00025,20.12954]
[1780235560313,31.03,73726.01,42.9,0.4358,0.00025,20.12948]
[1780235566019,31.03,73724.36,42.9,0.43537,0.00025,20.12552]
[1780235571054,31.02,73723.42,42.9,0.43513,0.00025,20.12323]
[1780235576276,31.02,73723.86,42.9,0.43523,0.00025,20.12418]
[1780235579613,31.01,73723.41,42.9,0.43511,0.00025,20.12307]
[1780235585154,31.01,73725.76,42.9,0.43568,0.00025,20.12843]
[1780235588352,31.01,73726.03,42.9,0.43574,0.00025,20.12902]
[1780235588360,31.01,73726.03,42.9,0.43574,0.00025,20.12902]
[1780235588421,31.0,73726.03,42.9,0.43574,0.00025,20.129]
[1780235589298,31.0,73726.03,42.9,0.43574,0.00025,20.129]
[1780235589613,31.0,73726.03,42.9,0.43574,0.00025,20.129]
[1780235590161,31.01,73726.93,42.9,0.43596,0.00025,20.13111]
[1780235590186,31.01,73733.09,42.9,0.4375,0.00025,20.14527]
[1780235592201,31.01,73738.09,42.9,0.43874,0.00025,20.15655]
[1780235592867,31.01,73738.09,42.9,0.43874,0.00025,20.15655]
[1780235594784,31.01,73738.17,42.9,0.43876,0.00025,20.15674]
[1780235598054,31.01,73741.58,42.9,0.43961,0.00025,20.16434]
[1780235598244,31.01,73741.58,42.9,0.43961,0.00025,20.16434]
[1780235598379,31.01,73741.58,42.9,0.43961,0.00025,20.16434]
[1780235598966,31.01,73744.02,42.9,0.44022,0.00025,20.16971]
[1780235599038,31.01,73744.02,42.9,0.44022,0.00025,20.16971]
[1780235599255,31.01,73751.01,42.9,0.44196,0.00025,20.18481]
[1780235604116,31.02,73748.91,42.9,0.44145,0.00025,20.18039]
[1780235609327,31.02,73742.09,42.9,0.43976,0.00025,20.16562]
[1780235610974,31.02,73743.01,42.9,0.43999,0.00025,20.16765]
[1780235613010,31.02,73743.22,42.9,0.44003,0.00025,20.16403]
[1780235618390,31.02,73743.79,42.9,0.44018,0.00025,20.16533]
[1780235619142,31.02,73743.79,42.9,0.44018,0.00025,20.16533]
[1780235619383,31.02,73743.79,42.9,0.44018,0.00025,20.16533]
[1780235623986,31.03,73746.99,42.9,0.44098,0.00025,20.17233]
[1780235629039,31.03,73747.31,42.9,0.44107,0.00025,20.17306]
[1780235630179,31.03,73747.27,42.9,0.44106,0.00025,20.173]
[1780235630242,31.03,73747.27,42.9,0.44106,0.00025,20.173]
[1780235630471,31.03,73747.27,42.9,0.44106,0.00025,20.173]
[1780235632488,31.03,73754.82,42.9,0.44294,0.00025,20.18911]
[1780235637523,31.04,73757.65,42.9,0.44366,0.00025,20.19509]
[1780235642560,31.04,73758.22,42.9,0.44381,0.00025,20.19635]
[1780235647595,31.05,73756.72,42.9,0.44345,0.00025,20.19331]
[1780235652631,31.05,73760.61,42.9,0.44442,0.00025,20.20141]
[1780235657665,31.05,73763.41,42.9,0.44512,0.00025,20.20716]
[1780235662699,31.06,73764.71,42.9,0.44545,0.00025,20.20983]
[1780235665746,31.06,73761.73,42.9,0.44471,0.00025,20.20379]
[1780235665821,31.06,73761.73,42.9,0.44471,0.00025,20.20379]
[1780235667735,31.06,73770.87,42.9,0.44699,0.00025,20.22214]
[1780235672770,31.05,73769.67,42.9,0.44667,0.00025,20.21565]
[1780235677805,31.05,73769.2,42.9,0.44655,0.00025,20.21469]
[1780235682840,31.05,73768.87,42.9,0.44647,0.00025,20.21401]
[1780235690242,31.05,73768.46,42.9,0.44636,0.00025,20.21319]
[1780235695931,31.05,73768.42,42.9,0.44634,0.00025,20.21305]
[1780235698462,31.05,73768.42,42.9,0.44634,0.00025,20.21304]
[1780235698469,31.05,73768.42,42.9,0.44634,0.00025,20.21304]
[1780235698472,31.05,73768.42,42.9,0.44634,0.00025,20.21304]
[1780235698562,31.05,73768.44,42.9,0.44635,0.00025,20.21308]
[1780235703987,31.04,73768.53,42.9,0.44637,0.00025,20.21324]
[1780235707083,31.04,73768.67,42.9,0.4464,0.00025,20.21351]
[1780235707095,31.04,73768.67,42.9,0.4464,0.00025,20.21351]
[1780235707177,31.04,73766.82,42.9,0.44594,0.00025,20.20981]
[1780235708086,31.04,73766.82,42.9,0.44594,0.00025,20.20981]
[1780235708152,31.04,73758.67,42.9,0.44391,0.00025,20.19323]
[1780235714057,31.05,73757.73,42.9,0.44369,0.00025,20.19138]
[1780235719094,31.06,73757.54,42.9,0.44366,0.00025,20.19107]
[1780235725136,31.06,73757.75,42.9,0.44372,0.00025,20.19161]
[1780235730171,31.07,73758.13,42.9,0.44383,0.00025,20.19248]
[1780235735206,31.07,73758.41,42.9,0.4439,0.00025,20.18906]
[1780235740242,31.08,73759.07,42.9,0.44408,0.00025,20.19051]
[1780235750254,31.08,73759.01,42.9,0.44407,0.00025,20.19044]
[1780235755346,31.1,73757.65,42.9,0.44376,0.00025,20.18785]
[1780235755985,31.1,73757.65,42.9,0.44376,0.00025,20.18785]
[1780235761388,31.11,73755.95,42.9,0.44335,0.00025,20.18441]
[1780235766423,31.11,73756.3,42.9,0.44345,0.00025,20.1852]
[1780235767999,31.11,73756.3,42.9,0.44345,0.00025,20.1852]
[1780235770651,31.11,73756.79,42.9,0.44357,0.00025,20.18626]
[1780235770656,31.11,73756.79,42.9,0.44357,0.00025,20.18626]
[1780235770751,31.11,73757.38,42.9,0.44372,0.00025,20.18749]
[1780235776836,31.11,73757.35,42.9,0.44371,0.00025,20.18743]
[1780235780272,31.11,73758.29,42.9,0.44395,0.00025,20.18937]
[1780235785556,31.11,73758.81,42.9,0.44408,0.00025,20.19044]
[1780235787153,31.11,73758.81,42.9,0.44408,0.00025,20.19044]
[1780235789213,31.11,73758.81,42.9,0.44408,0.00025,20.19044]
[1780235789314,31.11,73758.81,42.9,0.44408,0.00025,20.19044]
[1780235790216,31.11,73758.81,42.9,0.44408,0.00025,20.19044]
[1780235795629,31.12,73757.83,42.9,0.44383,0.00025,20.18438]
[1780235803648,31.12,73757.91,42.9,0.44385,0.00025,20.18458]
[1780235803685,31.12,73757.83,42.9,0.44384,0.00025,20.18445]
[1780235810262,31.12,73757.86,42.9,0.44385,0.00025,20.18452]
[1780235815266,31.12,73757.86,42.9,0.44385,0.00025,20.18452]
[1780235823020,31.12,73757.82,42.9,0.44384,0.00025,20.18445]
[1780235823042,31.12,73757.82,42.9,0.44384,0.00025,20.18445]
[1780235823097,31.12,73757.82,42.9,0.44384,0.00025,20.18445]
[1780235823116,31.12,73757.82,42.9,0.44384,0.00025,20.18445]
[1780235827149,31.12,73757.25,42.9,0.4437,0.00025,20.18328]
[1780235830455,31.12,73757.25,42.9,0.4437,0.00025,20.18328]
[1780235837923,31.12,73756.53,42.9,0.44352,0.00025,20.18179]
[1780235842958,31.12,73756.85,42.9,0.4436,0.00025,20.18246]
[1780235854034,31.12,73757.17,42.9,0.44366,0.00025,20.17901]
[1780235855209,31.12,73757.17,42.9,0.44366,0.00025,20.17901]
[1780235859331,31.12,73757.21,42.9,0.44367,0.00025,20.17908]
[1780235859432,31.12,73757.21,42.9,0.44367,0.00025,20.17908]
[1780235860334,31.12,73757.21,42.9,0.44367,0.00025,20.17908]
[1780235866119,31.13,73757.6,42.9,0.44378,0.00025,20.17999]
[1780235871154,31.13,73758.05,42.9,0.4439,0.00025,20.18099]
[1780235877196,31.14,73757.92,42.9,0.44388,0.00025,20.18079]
[1780235885252,31.14,73756.62,42.9,0.44357,0.00025,20.17819]
[1780235891294,31.15,73756.81,42.9,0.44363,0.00025,20.17863]
[1780235896330,31.15,73757.96,42.9,0.44392,0.00025,20.18105]
[1780235901365,31.15,73758.36,42.9,0.44402,0.00025,20.18192]
[1780235906401,31.16,73763.34,42.9,0.44526,0.00025,20.19212]
[1780235908658,31.16,73764.03,42.9,0.44544,0.00025,20.19352]
[1780235908673,31.16,73764.03,42.9,0.44544,0.00025,20.19352]
[1780235908690,31.16,73764.03,42.9,0.44544,0.00025,20.19352]
[1780235908707,31.16,73764.03,42.9,0.44544,0.00025,20.19352]
[1780235908726,31.16,73764.03,42.9,0.44544,0.00025,20.19352]
[1780235908740,31.16,73764.03,42.9,0.44544,0.00025,20.19352]
[1780235908767,31.16,73764.03,42.9,0.44544,0.00025,20.19352]
[1780235908804,31.16,73764.03,42.9,0.44544,0.00025,20.19352]
[1780235908848,31.16,73764.03,42.9,0.44544,0.00025,20.19352]
[1780235908858,31.16,73764.03,42.9,0.44544,0.00025,20.19352]
[1780235909633,31.16,73764.15,42.9,0.44547,0.00025,20.19377]
[1780235909714,31.16,73769.45,42.9,0.44678,0.00025,20.20432]
[1780235911066,31.16,73769.45,42.9,0.44678,0.00025,20.20432]
[1780235911164,31.15,73772.23,42.9,0.44746,0.00025,20.20567]
[1780235912800,31.15,73772.43,42.9,0.44751,0.00025,20.20606]
[1780235918725,31.15,73771.04,42.9,0.44716,0.00025,20.20329]
[1780235918823,31.15,73771.04,42.9,0.44715,0.00025,20.20329]
[1780235926541,31.15,73771.09,42.9,0.44716,0.00025,20.20333]
[1780235928826,31.15,73771.09,42.9,0.44716,0.00025,20.20333]
[1780235928914,31.15,73771.09,42.9,0.44716,0.00025,20.20331]
[1780235938801,31.14,73770.78,42.9,0.44708,0.00025,20.20268]
[1780235944667,31.14,73771.13,42.9,0.44715,0.00025,20.2033]
[1780235949702,31.14,73770.98,42.9,0.44711,0.00025,20.20298]
[1780235954336,31.14,73771.44,42.9,0.44722,0.00025,20.20387]
[1780235954355,31.13,73771.44,42.9,0.44722,0.00025,20.20386]
[1780235956385,31.13,73771.57,42.9,0.44725,0.00025,20.20411]
[1780235962794,31.13,73772.1,42.9,0.44738,0.00025,20.20512]
[1780235969848,31.13,73771.28,42.9,0.44718,0.00025,20.2035]
[1780235974883,31.13,73771.61,42.9,0.44724,0.00025,20.20004]
[1780235979918,31.13,73771.97,42.9,0.44733,0.00025,20.20072]
[1780235986665,31.13,73771.95,42.9,0.44732,0.00025,20.20068]
[1780235990241,31.13,73771.1,42.9,0.44711,0.00025,20.19899]
[1780235996030,31.12,73771.44,42.9,0.44719,0.00025,20.19964]
[1780235998805,31.12,73771.44,42.9,0.44719,0.00025,20.19964]
[1780236004087,31.12,73770.96,42.9,0.44707,0.00025,20.19867]
[1780236009122,31.12,73770.76,42.9,0.44702,0.00025,20.19826]
[1780236014157,31.12,73770.41,42.9,0.44693,0.00025,20.19755]
[1780236015670,31.12,73770.51,42.9,0.44695,0.00025,20.19775]
[1780236015755,31.12,73770.51,42.9,0.44695,0.00025,20.19775]
[1780236015761,31.12,73770.51,42.9,0.44695,0.00025,20.19775]
[1780236015813,31.12,73770.51,42.9,0.44695,0.00025,20.19775]
[1780236018393,31.12,73765.84,42.9,0.44579,0.00025,20.18847]
[1780236030270,31.13,73765.7,42.9,0.44576,0.00025,20.18826]
[1780236031607,31.13,73765.7,42.9,0.44576,0.00025,20.18826]
[1780236031684,31.13,73765.7,42.9,0.44576,0.00025,20.18826]
[1780236031719,31.13,73765.7,42.9,0.44576,0.00025,20.18826]
[1780236032218,31.13,73765.58,42.9,0.44572,0.00025,20.18393]
[1780236032611,31.13,73765.58,42.9,0.44572,0.00025,20.18393]
[1780236032712,31.13,73759.55,42.9,0.44423,0.00025,20.17171]
[1780236034080,31.13,73759.55,42.9,0.44423,0.00025,20.17171]
[1780236034175,31.13,73759.55,42.9,0.44423,0.00025,20.17171]
[1780236034181,31.13,73754.16,42.9,0.44289,0.00025,20.16055]
[1780236035625,31.13,73753.49,42.9,0.44272,0.00025,20.15914]
[1780236036579,31.13,73752.94,42.9,0.44259,0.00025,20.15801]
[1780236038615,31.13,73750.68,42.9,0.44203,0.00025,20.15325]
[1780236044368,31.13,73751.04,42.9,0.44213,0.00025,20.15407]
[1780236049404,31.14,73751.75,42.9,0.44231,0.00025,20.15561]
[1780236054653,31.14,73750.3,42.9,0.44195,0.00025,20.15256]
[1780236054696,31.14,73750.3,42.9,0.44195,0.00025,20.15256]
[1780236054732,31.14,73750.3,42.9,0.44195,0.00025,20.15256]
[1780236056318,31.14,73746.72,42.9,0.44107,0.00025,20.14492]
[1780236057135,31.14,73746.72,42.9,0.44107,0.00025,20.14492]
[1780236058914,31.14,73744.41,42.9,0.44049,0.00025,20.13994]
[1780236059037,31.14,73744.41,42.9,0.44049,0.00025,20.13994]
[1780236060755,31.14,73740.66,42.9,0.43956,0.00025,20.13176]
[1780236060795,31.14,73740.66,42.9,0.43956,0.00025,20.13176]
[1780236060938,31.14,73740.66,42.9,0.43956,0.00025,20.13176]
[1780236063006,31.14,73738.21,42.9,0.43896,0.00025,20.12636]
[1780236065017,31.14,73735.22,42.9,0.43822,0.00025,20.11972]
[1780236066003,31.14,73734.44,42.9,0.43803,0.00025,20.11798]
[1780236066142,31.14,73734.44,42.9,0.43803,0.00025,20.11798]
[1780236066232,31.14,73734.44,42.9,0.43803,0.00025,20.11798]
[1780236066386,31.14,73733.97,42.9,0.43791,0.00025,20.11693]
[1780236066484,31.14,73733.97,42.9,0.43791,0.00025,20.11693]
[1780236066523,31.14,73728.09,42.9,0.43646,0.00025,20.10358]
[1780236068081,31.15,73721.3,42.9,0.43478,0.00025,20.08784]
[1780236069628,31.15,73719.55,42.9,0.43435,0.00025,20.08374]
[1780236076593,31.16,73723.32,42.9,0.43531,0.00025,20.09279]
[1780236081306,31.16,73727.77,42.9,0.43642,0.00025,20.10316]
[1780236081495,31.16,73727.77,42.9,0.43642,0.00025,20.10316]
[1780236081962,31.16,73727.77,42.9,0.43642,0.00025,20.10316]
[1780236085661,31.16,73722.39,42.9,0.43509,0.00025,20.09077]
[1780236087481,31.17,73718.37,42.9,0.4341,0.00025,20.08134]
[1780236088161,31.17,73718.37,42.9,0.4341,0.00025,20.08134]
[1780236093717,31.17,73718.21,42.9,0.43406,0.00025,20.07699]
[1780236095330,31.17,73718.16,42.9,0.43405,0.00025,20.07689]
[1780236096016,31.17,73718.16,42.9,0.43405,0.00025,20.07689]
[1780236100766,31.18,73725.48,42.9,0.43588,0.00025,20.09414]
[1780236108822,31.18,73728.5,42.9,0.43664,0.00025,20.10116]
[1780236113029,31.19,73729.42,42.9,0.43687,0.00025,20.10329]
[1780236113037,31.19,73729.42,42.9,0.43687,0.00025,20.10329]
[1780236113279,31.19,73729.42,42.9,0.43687,0.00025,20.10329]
[1780236113857,31.19,73735.91,42.9,0.43848,0.00025,20.11794]
[1780236115119,31.19,73735.91,42.9,0.43848,0.00025,20.11794]
[1780236115174,31.19,73740.58,42.9,0.43963,0.00025,20.12827]
[1780236116231,31.19,73740.58,42.9,0.43963,0.00025,20.12827]
[1780236117885,31.19,73735.15,42.9,0.43829,0.00025,20.11626]
[1780236120128,31.19,73735.18,42.9,0.4383,0.00025,20.11633]
[1780236120845,31.19,73731.85,42.9,0.43747,0.00025,20.10884]
[1780236120886,31.19,73731.85,42.9,0.43747,0.00025,20.10884]
[1780236120981,31.19,73731.85,42.9,0.43747,0.00025,20.10884]
[1780236121009,31.19,73731.85,42.9,0.43747,0.00025,20.10884]
[1780236121025,31.19,73731.85,42.9,0.43747,0.00025,20.10884]
[1780236121071,31.19,73731.85,42.9,0.43747,0.00025,20.10884]
[1780236121165,31.19,73731.85,42.9,0.43747,0.00025,20.10884]
[1780236121194,31.19,73731.85,42.9,0.43747,0.00025,20.10884]
[1780236121320,31.19,73721.43,42.9,0.4349,0.00025,20.08487]
[1780236121395,31.19,73721.43,42.9,0.4349,0.00025,20.08487]
[1780236121416,31.19,73721.43,42.9,0.4349,0.00025,20.08487]
[1780236121506,31.19,73721.43,42.9,0.4349,0.00025,20.08487]
[1780236122228,31.19,73721.43,42.9,0.4349,0.00025,20.08487]
[1780236122328,31.19,73715.41,42.9,0.43341,0.00025,20.07065]
[1780236123133,31.19,73715.41,42.9,0.43341,0.00025,20.07065]
[1780236123294,31.19,73715.41,42.9,0.43341,0.00025,20.07065]
[1780236123338,31.19,73716.73,42.9,0.43374,0.00025,20.07381]
[1780236126669,31.19,73715.96,42.9,0.43355,0.00025,20.07202]
[1780236126954,31.19,73716.7,42.9,0.43374,0.00025,20.0738]
[1780236128114,31.19,73716.7,42.9,0.43374,0.00025,20.0738]
[1780236128160,31.19,73716.7,42.9,0.43374,0.00025,20.0738]
[1780236128192,31.19,73716.7,42.9,0.43374,0.00025,20.0738]
[1780236128198,31.19,73716.7,42.9,0.43374,0.00025,20.0738]
[1780236128222,31.19,73716.7,42.9,0.43374,0.00025,20.0738]
[1780236128338,31.19,73716.7,42.9,0.43374,0.00025,20.0738]
[1780236128288,31.19,73716.91,42.9,0.43379,0.00025,20.07431]
[1780236128357,31.19,73716.91,42.9,0.43379,0.00025,20.07431]
[1780236128415,31.19,73716.91,42.9,0.43379,0.00025,20.07431]
[1780236128622,31.19,73716.91,42.9,0.43379,0.00025,20.07431]
[1780236128705,31.19,73716.91,42.9,0.43379,0.00025,20.07431]
[1780236128731,31.19,73716.91,42.9,0.43379,0.00025,20.07431]
[1780236129260,31.19,73704.54,42.9,0.43073,0.00025,20.04432]
[1780236130038,31.19,73704.54,42.9,0.43073,0.00025,20.04432]
[1780236130304,31.19,73694.39,42.9,0.42822,0.00025,20.01882]
[1780236131098,31.19,73694.39,42.9,0.42822,0.00025,20.01882]
[1780236131521,31.19,73697.59,42.9,0.42901,0.00025,20.02692]
[1780236133190,31.19,73699.75,42.9,0.42954,0.00025,20.03235]
[1780236133831,31.19,73700.1,42.9,0.42963,0.00025,20.03322]
[1780236133865,31.19,73700.1,42.9,0.42963,0.00025,20.03322]
[1780236135010,31.19,73708.22,42.9,0.43163,0.00025,20.05329]
[1780236137105,31.19,73711.65,42.9,0.43248,0.00025,20.06165]
[1780236142113,31.19,73712.32,42.9,0.43265,0.00025,20.06331]
[1780236142170,31.19,73712.32,42.9,0.43265,0.00025,20.06331]
[1780236142714,31.19,73712.09,42.9,0.4326,0.00025,20.06276]
[1780236142788,31.19,73712.09,42.9,0.4326,0.00025,20.06276]
[1780236142802,31.19,73712.09,42.9,0.4326,0.00025,20.06276]
[1780236142832,31.19,73712.09,42.9,0.4326,0.00025,20.06276]
[1780236143135,31.19,73702.38,42.9,0.4302,0.00025,20.03898]
[1780236144074,31.19,73697.2,42.9,0.42892,0.00025,20.026]
[1780236145616,31.19,73695.97,42.9,0.42862,0.00025,20.02289]
[1780236146801,31.19,73695.83,42.9,0.42858,0.00025,20.02253]
[1780236146832,31.19,73695.83,42.9,0.42858,0.00025,20.02253]
[1780236146837,31.19,73695.83,42.9,0.42858,0.00025,20.02253]
[1780236146879,31.19,73695.83,42.9,0.42858,0.00025,20.02253]
[1780236146890,31.19,73695.83,42.9,0.42858,0.00025,20.02253]
[1780236146963,31.19,73695.83,42.9,0.42858,0.00025,20.02253]
[1780236147096,31.19,73692.62,42.9,0.42779,0.00025,20.01435]
[1780236147884,31.19,73692.62,42.9,0.42779,0.00025,20.01435]
[1780236148816,31.19,73690.2,42.9,0.4272,0.00025,20.00816]
[1780236148880,31.19,73690.2,42.9,0.4272,0.00025,20.00816]
[1780236149940,31.19,73688.44,42.9,0.42677,0.00025,20.00363]
[1780236149949,31.19,73688.44,42.9,0.42677,0.00025,20.00363]
[1780236150159,31.19,73688.44,42.9,0.42677,0.00025,20.00363]
[1780236150228,31.2,73691.72,42.9,0.42758,0.00025,20.01211]
[1780236151124,31.2,73696.94,42.9,0.42885,0.00025,20.02129]
[1780236156160,31.2,73694.23,42.9,0.42818,0.00025,20.01443]
[1780236157486,31.2,73694.05,42.9,0.42814,0.00025,20.01398]
[1780236157856,31.2,73694.05,42.9,0.42814,0.00025,20.01398]
[1780236157904,31.2,73694.05,42.9,0.42814,0.00025,20.01398]
[1780236158212,31.2,73694.05,42.9,0.42814,0.00025,20.01398]
[1780236158269,31.2,73680.47,42.9,0.42479,0.00025,19.97866]
[1780236158605,31.2,73680.47,42.9,0.42479,0.00025,19.97866]
[1780236159181,31.2,73677.67,42.9,0.4241,0.00025,19.97117]
[1780236164216,31.19,73676.84,42.9,0.42389,0.00025,19.96889]
[1780236169251,31.19,73677.92,42.9,0.42415,0.00025,19.9717]
[1780236171519,31.19,73677.59,42.9,0.42406,0.00025,19.97079]
[1780236171526,31.19,73677.59,42.9,0.42406,0.00025,19.97079]
[1780236171665,31.19,73677.59,42.9,0.42406,0.00025,19.97079]
[1780236176177,31.19,73674.97,42.9,0.42341,0.00025,19.96372]
[1780236176300,31.19,73673.18,42.9,0.42297,0.00025,19.95888]
[1780236178092,31.19,73671.98,42.9,0.42268,0.00025,19.95562]
[1780236178314,31.19,73672.66,42.9,0.42285,0.00025,19.95747]
[1780236179499,31.19,73676.11,42.9,0.42369,0.00025,19.96679]
[1780236180328,31.19,73670.92,42.9,0.42242,0.00025,19.95274]
[1780236180667,31.19,73670.92,42.9,0.42242,0.00025,19.95274]
[1780236181335,31.19,73673.32,42.9,0.42301,0.00025,19.95927]
[1780236184358,31.19,73679.52,42.9,0.42454,0.00025,19.97592]
[1780236185175,31.19,73679.52,42.9,0.42454,0.00025,19.97592]
[1780236185365,31.19,73685.97,42.9,0.42613,0.00025,19.99293]
[1780236186476,31.19,73686.35,42.9,0.42622,0.00025,19.99393]
[1780236186526,31.19,73686.35,42.9,0.42622,0.00025,19.99393]
[1780236187765,31.19,73688.53,42.9,0.42676,0.00025,19.99961]
[1780236189688,31.19,73693.24,42.9,0.42792,0.00025,20.01175]
[1780236193071,31.19,73695.59,42.9,0.4285,0.00025,20.01775]
[1780236194497,31.19,73696.98,42.9,0.42885,0.00025,20.02128]
[1780236194516,31.19,73696.98,42.9,0.42885,0.00025,20.02128]
[1780236194550,31.19,73696.98,42.9,0.42885,0.00025,20.02128]
[1780236194581,31.19,73696.98,42.9,0.42885,0.00025,20.02128]
[1780236194628,31.19,73696.98,42.9,0.42885,0.00025,20.02128]
[1780236195435,31.19,73686.24,42.9,0.4262,0.00025,19.99368]
[1780236201477,31.19,73682.24,42.9,0.42521,0.00025,19.98313]
[1780236205328,31.19,73682.73,42.9,0.42533,0.00025,19.98441]
[1780236209741,31.19,73691.73,42.9,0.42754,0.00025,20.00784]
[1780236210229,31.19,73691.73,42.9,0.42754,0.00025,20.00784]
[1780236211633,31.19,73695.43,42.9,0.42846,0.00025,20.0173]
[1780236212366,31.19,73695.43,42.9,0.42846,0.00025,20.0173]
[1780236213126,31.19,73695.99,42.9,0.42858,0.00025,20.01461]
[1780236213194,31.19,73695.99,42.9,0.42858,0.00025,20.01461]
[1780236214157,31.19,73701.48,42.9,0.42994,0.00025,20.02843]
[1780236216650,31.19,73704.03,42.9,0.43057,0.00025,20.03476]
[1780236222624,31.19,73701.18,42.9,0.42986,0.00025,20.02768]
[1780236223679,31.19,73701.18,42.9,0.42986,0.00025,20.02768]
[1780236223683,31.19,73701.18,42.9,0.42986,0.00025,20.02768]
[1780236225876,31.19,73698.5,42.9,0.4292,0.00025,20.02096]
[1780236229605,31.19,73695.75,42.9,0.42853,0.00025,20.01403]
[1780236234575,31.19,73693.27,42.9,0.42792,0.00025,20.00773]
[1780236236823,31.19,73687.03,42.9,0.42637,0.00025,19.9916]
[1780236242177,31.19,73684.82,42.9,0.42583,0.00025,19.9858]
[1780236242716,31.19,73684.84,42.9,0.42583,0.00025,19.98585]
[1780236243295,31.19,73684.84,42.9,0.42583,0.00025,19.98585]
[1780236243297,31.19,73684.84,42.9,0.42583,0.00025,19.98585]
[1780236243771,31.19,73691.62,42.9,0.42751,0.00025,20.00347]
[1780236248806,31.19,73692.25,42.9,0.42767,0.00025,20.00513]
[1780236251298,31.19,73692.25,42.9,0.42767,0.00025,20.00513]
[1780236251307,31.19,73692.25,42.9,0.42767,0.00025,20.00513]
[1780236252639,31.19,73691.54,42.9,0.42749,0.00025,20.00332]
[1780236257869,31.19,73694.07,42.9,0.42812,0.00025,20.00984]
[1780236259045,31.19,73694.07,42.9,0.42812,0.00025,20.00984]
[1780236259076,31.19,73694.07,42.9,0.42812,0.00025,20.00984]
[1780236259091,31.19,73694.07,42.9,0.42812,0.00025,20.00984]
[1780236259882,31.19,73688.62,42.9,0.42677,0.00025,19.99581]
[1780236265925,31.19,73685.87,42.9,0.42609,0.00025,19.98859]
[1780236270960,31.19,73686.27,42.9,0.42618,0.00025,19.98958]
[1780236276314,31.19,73687.03,42.9,0.42635,0.00025,19.98741]
[1780236279017,31.19,73692.74,42.9,0.42776,0.00025,20.00216]
[1780236281952,31.19,73694.01,42.9,0.42807,0.00025,20.00541]
[1780236282844,31.19,73693.98,42.9,0.42807,0.00025,20.00534]
[1780236283327,31.19,73693.98,42.9,0.42807,0.00025,20.00534]
[1780236283950,31.19,73694.12,42.9,0.4281,0.00025,20.0057]
[1780236284106,31.19,73694.12,42.9,0.4281,0.00025,20.0057]
[1780236285467,31.19,73694.13,42.9,0.4281,0.00025,20.00573]
[1780236286069,31.19,73694.13,42.9,0.4281,0.00025,20.00573]
[1780236286074,31.19,73694.13,42.9,0.4281,0.00025,20.00573]
[1780236286078,31.19,73694.13,42.9,0.4281,0.00025,20.00573]
[1780236289944,31.19,73695.93,42.9,0.42855,0.00025,20.01033]
[1780236290426,31.19,73695.93,42.9,0.42855,0.00025,20.01033]
[1780236290426,31.19,73695.93,42.9,0.42855,0.00025,20.01033]
[1780236291512,31.19,73702.85,42.9,0.43026,0.00025,20.02772]
[1780236297145,31.19,73705.58,42.9,0.43093,0.00025,20.03445]
[1780236303630,31.19,73704.28,42.9,0.43062,0.00025,20.03135]
[1780236309230,31.2,73702.65,42.9,0.43024,0.00025,20.02745]
[1780236312851,31.2,73702.5,42.9,0.4302,0.00025,20.02708]
[1780236312856,31.2,73702.5,42.9,0.4302,0.00025,20.02708]
[1780236312962,31.2,73702.5,42.9,0.4302,0.00025,20.02708]
[1780236313519,31.2,73702.5,42.9,0.4302,0.00025,20.02708]
[1780236314506,31.2,73698.6,42.9,0.42924,0.00025,20.01733]
[1780236315566,31.2,73695.78,42.9,0.42854,0.00025,20.01022]
[1780236317769,31.2,73695.42,42.9,0.42846,0.00025,20.00932]
[1780236318873,31.2,73691.89,42.9,0.42759,0.00025,20.00032]
[1780236324335,31.21,73689.54,42.9,0.42702,0.00025,19.99437]
[1780236329315,31.21,73690.0,42.9,0.42713,0.00025,19.99558]
[1780236329477,31.21,73690.0,42.9,0.42713,0.00025,19.99558]
[1780236329481,31.21,73690.0,42.9,0.42713,0.00025,19.99558]
[1780236330446,31.21,73690.3,42.9,0.42721,0.00025,19.9964]
[1780236330456,31.21,73700.54,42.9,0.42974,0.00025,20.02241]
[1780236336332,31.21,73702.61,42.9,0.43024,0.00025,20.02346]
[1780236336371,31.21,73702.61,42.9,0.43024,0.00025,20.02346]
[1780236341454,31.21,73703.53,42.9,0.43047,0.00025,20.02575]
[1780236354544,31.21,73705.78,42.9,0.43102,0.00025,20.03132]
[1780236359581,31.21,73705.75,42.9,0.43102,0.00025,20.03125]
[1780236362743,31.21,73706.97,42.9,0.43132,0.00025,20.03425]
[1780236364786,31.21,73706.97,42.9,0.43132,0.00025,20.03426]
[1780236368815,31.21,73707.11,42.9,0.43135,0.00025,20.03454]
[1780236369664,31.21,73707.11,42.9,0.43134,0.00025,20.03453]
[1780236375692,31.2,73708.49,42.9,0.43168,0.00025,20.03781]
[1780236378713,31.2,73714.6,42.9,0.43318,0.00025,20.05254]
[1780236383748,31.2,73715.84,42.9,0.43349,0.00025,20.05548]
[1780236388783,31.2,73714.77,42.9,0.43322,0.00025,20.0529]
[1780236393818,31.2,73714.74,42.9,0.43319,0.00025,20.04869]
[1780236400867,31.2,73714.79,42.9,0.4332,0.00025,20.04877]
[1780236412951,31.19,73714.58,42.9,0.43314,0.00025,20.04821]
[1780236415603,31.19,73714.63,42.9,0.43315,0.00025,20.04832]
[1780236415649,31.19,73714.63,42.9,0.43315,0.00025,20.04831]
[1780236416979,31.19,73703.81,42.9,0.43048,0.00025,20.02195]
[1780236422014,31.2,73702.58,42.9,0.43018,0.00025,20.01895]
[1780236429063,31.2,73702.89,42.9,0.43026,0.00025,20.01979]
[1780236429975,31.2,73702.89,42.9,0.43026,0.00025,20.01979]
[1780236430360,31.2,73702.89,42.9,0.43026,0.00025,20.01979]
[1780236430364,31.2,73702.89,42.9,0.43026,0.00025,20.01979]
[1780236431566,31.2,73700.37,42.9,0.42964,0.00025,20.01352]
[1780236431644,31.2,73691.46,42.9,0.42744,0.00025,19.99092]
[1780236432025,31.2,73691.46,42.9,0.42744,0.00025,19.99092]
[1780236432501,31.2,73691.46,42.9,0.42744,0.00025,19.99092]
[1780236432756,31.2,73688.14,42.9,0.42663,0.00025,19.98237]
[1780236432778,31.2,73688.14,42.9,0.42663,0.00025,19.98237]
[1780236432876,31.2,73688.14,42.9,0.42663,0.00025,19.98237]
[1780236432884,31.2,73688.14,42.9,0.42663,0.00025,19.98237]
[1780236432890,31.2,73688.14,42.9,0.42663,0.00025,19.98237]
[1780236433047,31.2,73688.14,42.9,0.42663,0.00025,19.98237]
[1780236433203,31.2,73688.14,42.9,0.42663,0.00025,19.98237]
[1780236433378,31.2,73688.14,42.9,0.42663,0.00025,19.98237]
[1780236433474,31.2,73697.17,42.9,0.42886,0.00025,20.00552]
[1780236434207,31.2,73697.17,42.9,0.42886,0.00025,20.00552]
[1780236434578,31.2,73710.89,42.9,0.43225,0.00025,20.03945]
[1780236435069,31.2,73710.89,42.9,0.43225,0.00025,20.03945]
[1780236435142,31.2,73710.89,42.9,0.43225,0.00025,20.03945]
[1780236436102,31.2,73711.85,42.9,0.43248,0.00025,20.04176]
[1780236436414,31.2,73711.85,42.9,0.43248,0.00025,20.04176]
[1780236442188,31.2,73711.69,42.9,0.43244,0.00025,20.04133]
[1780236449214,31.19,73714.33,42.9,0.43308,0.00025,20.04761]
[1780236454253,31.19,73714.4,42.9,0.43308,0.00025,20.04362]
[1780236459291,31.19,73714.6,42.9,0.43312,0.00025,20.04407]
[1780236465333,31.19,73715.4,42.9,0.43332,0.00025,20.04595]
[1780236471375,31.19,73717.25,42.9,0.43377,0.00025,20.05033]
[1780236476410,31.19,73718.5,42.9,0.43408,0.00025,20.0533]
[1780236481445,31.19,73718.28,42.9,0.43403,0.00025,20.0528]
[1780236487580,31.19,73718.29,42.9,0.43404,0.00025,20.05284]
[1780236494538,31.19,73719.48,42.9,0.43434,0.00025,20.0557]
[1780236496542,31.19,73719.43,42.9,0.43432,0.00025,20.05559]
[1780236501587,31.19,73720.51,42.9,0.4346,0.00025,20.05818]
[1780236508636,31.2,73721.49,42.9,0.43485,0.00025,20.06055]
[1780236510033,31.2,73721.54,42.9,0.43486,0.00025,20.06067]
[1780236510140,31.2,73721.54,42.9,0.43486,0.00025,20.06067]
[1780236510155,31.2,73721.54,42.9,0.43486,0.00025,20.06067]
[1780236510167,31.2,73721.54,42.9,0.43486,0.00025,20.06067]
[1780236510204,31.2,73721.54,42.9,0.43486,0.00025,20.06067]
[1780236510321,31.2,73721.54,42.9,0.43486,0.00025,20.06067]
[1780236510650,31.2,73727.05,42.9,0.43623,0.00025,20.07347]
[1780236511644,31.2,73727.05,42.9,0.43623,0.00025,20.07347]
[1780236511671,31.2,73727.05,42.9,0.43623,0.00025,20.07347]
[1780236511678,31.2,73727.05,42.9,0.43623,0.00025,20.07347]
[1780236511686,31.2,73732.77,42.9,0.43763,0.00025,20.0824]
[1780236512116,31.2,73732.77,42.9,0.43763,0.00025,20.0824]
[1780236512547,31.2,73732.77,42.9,0.43763,0.00025,20.0824]
[1780236512643,31.2,73732.77,42.9,0.43763,0.00025,20.0824]
[1780236513358,31.2,73732.79,42.9,0.43764,0.00025,20.08246]
[1780236518707,31.21,73733.0,42.9,0.43771,0.00025,20.08307]
[1780236519661,31.21,73733.0,42.9,0.43771,0.00025,20.08307]
[1780236523795,31.21,73733.97,42.9,0.43796,0.00025,20.08534]
[1780236529783,31.22,73736.97,42.9,0.43871,0.00025,20.0921]
[1780236536832,31.22,73738.46,42.9,0.43908,0.00025,20.09542]
[1780236541867,31.22,73738.65,42.9,0.43913,0.00025,20.09586]
[1780236546902,31.22,73740.29,42.9,0.43954,0.00025,20.09949]
[1780236552944,31.22,73746.52,42.9,0.44109,0.00025,20.11302]
[1780236559993,31.23,73749.08,42.9,0.44173,0.00025,20.11854]
[1780236564499,31.23,73749.67,42.9,0.44188,0.00025,20.11981]
[1780236564502,31.23,73749.67,42.9,0.44188,0.00025,20.11981]
[1780236566322,31.23,73751.41,42.9,0.44231,0.00025,20.1235]
[1780236566493,31.23,73751.41,42.9,0.44231,0.00025,20.1235]
[1780236573084,31.23,73753.95,42.9,0.44294,0.00025,20.1248]
[1780236578119,31.23,73755.46,42.9,0.44332,0.00025,20.12798]
[1780236582349,31.24,73756.09,42.9,0.44348,0.00025,20.12932]
[1780236582383,31.24,73756.09,42.9,0.44348,0.00025,20.12932]
[1780236582418,31.24,73756.09,42.9,0.44348,0.00025,20.12932]
[1780236582424,31.24,73756.09,42.9,0.44348,0.00025,20.12932]
[1780236582429,31.24,73756.09,42.9,0.44348,0.00025,20.12932]
[1780236582652,31.24,73756.09,42.9,0.44348,0.00025,20.12932]
[1780236583154,31.24,73765.01,42.9,0.4457,0.00025,20.1475]
[1780236584528,31.24,73765.01,42.9,0.4457,0.00025,20.1475]
[1780236584875,31.24,73767.61,42.9,0.44634,0.00025,20.15269]
[1780236590202,31.25,73764.51,42.9,0.44559,0.00025,20.14661]
[1780236593066,31.25,73764.17,42.9,0.44551,0.00025,20.14596]
[1780236594110,31.25,73761.9,42.9,0.44495,0.00025,20.1414]
[1780236594231,31.25,73754.97,42.9,0.44323,0.00025,20.1272]
[1780236595075,31.25,73754.97,42.9,0.44323,0.00025,20.1272]
[1780236600273,31.25,73754.24,42.9,0.44305,0.00025,20.12572]
[1780236605308,31.25,73753.66,42.9,0.44291,0.00025,20.12454]
[1780236610343,31.26,73753.65,42.9,0.44291,0.00025,20.12454]
[1780236615378,31.26,73753.15,42.9,0.44279,0.00025,20.12351]
[1780236620413,31.26,73750.0,42.9,0.44201,0.00025,20.1169]
[1780236625448,31.26,73750.24,42.9,0.44207,0.00025,20.11741]
[1780236635520,31.26,73752.07,42.9,0.44252,0.00025,20.11719]
[1780236641562,31.26,73752.58,42.9,0.44265,0.00025,20.11827]
[1780236646597,31.26,73753.16,42.9,0.44279,0.00025,20.1195]
[1780236651632,31.26,73752.23,42.9,0.44256,0.00025,20.11756]
[1780236656220,31.26,73752.43,42.9,0.44261,0.00025,20.11799]
[1780236662709,31.26,73752.83,42.9,0.44272,0.00025,20.11885]
[1780236667744,31.27,73752.84,42.9,0.44272,0.00025,20.11888]
[1780236675801,31.27,73752.01,42.9,0.44252,0.00025,20.11716]
[1780236683857,31.27,73753.54,42.9,0.4429,0.00025,20.12038]
[1780236688893,31.27,73753.92,42.9,0.44299,0.00025,20.12118]
[1780236692497,31.27,73753.9,42.9,0.44298,0.00025,20.11705]
[1780236692506,31.27,73753.9,42.9,0.44298,0.00025,20.11705]
[1780236693206,31.27,73753.9,42.9,0.44298,0.00025,20.11705]
[1780236698963,31.27,73754.04,42.9,0.44302,0.00025,20.11736]
[1780236703998,31.27,73756.54,42.9,0.44364,0.00025,20.12257]
[1780236709032,31.27,73756.86,42.9,0.44372,0.00025,20.12326]
[1780236712165,31.27,73756.86,42.9,0.44372,0.00025,20.12327]
[1780236718095,31.28,73760.89,42.9,0.44473,0.00025,20.13156]
[1780236720716,31.28,73760.89,42.9,0.44473,0.00025,20.13156]
[1780236721013,31.28,73757.83,42.9,0.44397,0.00025,20.12534]
[1780236721124,31.28,73751.85,42.9,0.44249,0.00025,20.11293]
[1780236723888,31.28,73750.39,42.9,0.44213,0.00025,20.10986]
[1780236724193,31.28,73751.67,42.9,0.44245,0.00025,20.11256]
[1780236724685,31.28,73751.67,42.9,0.44245,0.00025,20.11256]
[1780236725891,31.28,73748.15,42.9,0.44158,0.00025,20.10512]
[1780236725936,31.28,73739.32,42.9,0.43939,0.00025,20.08604]
[1780236727189,31.28,73737.36,42.9,0.43891,0.00025,20.08173]
[1780236728172,31.28,73737.42,42.9,0.43892,0.00025,20.08187]
[1780236732643,31.28,73737.37,42.9,0.43892,0.00025,20.0818]
[1780236734662,31.28,73737.58,42.9,0.43897,0.00025,20.08228]
[1780236737164,31.29,73742.16,42.9,0.44011,0.00025,20.09234]
[1780236743280,31.29,73742.64,42.9,0.44023,0.00025,20.09341]
[1780236748315,31.29,73745.1,42.9,0.44084,0.00025,20.09874]
[1780236754356,31.29,73743.35,42.9,0.4404,0.00025,20.09087]
[1780236759392,31.29,73740.07,42.9,0.43959,0.00025,20.08375]
[1780236762092,31.29,73739.94,42.9,0.43955,0.00025,20.08347]
[1780236762192,31.29,73739.94,42.9,0.43955,0.00025,20.08347]
[1780236762526,31.29,73739.94,42.9,0.43955,0.00025,20.08347]
[1780236762993,31.29,73730.63,42.9,0.43725,0.00025,20.06276]
[1780236763420,31.29,73724.36,42.9,0.4357,0.00025,20.04845]
[1780236765024,31.29,73723.98,42.9,0.43561,0.00025,20.04759]
[1780236770469,31.3,73722.2,42.9,0.43518,0.00025,20.04352]
[1780236771640,31.3,73722.2,42.9,0.43518,0.00025,20.04352]
[1780236771698,31.3,73721.17,42.9,0.43493,0.00025,20.04113]
[1780236772483,31.3,73716.47,42.9,0.43377,0.00025,20.03009]
[1780236777518,31.3,73713.48,42.9,0.43303,0.00025,20.02298]
[1780236782554,31.3,73711.28,42.9,0.43248,0.00025,20.01768]
[1780236787589,31.3,73711.38,42.9,0.43251,0.00025,20.01791]
[1780236792108,31.3,73711.32,42.9,0.43249,0.00025,20.01776]
[1780236792218,31.3,73711.32,42.9,0.43249,0.00025,20.01776]
[1780236792717,31.3,73711.32,42.9,0.43249,0.00025,20.01776]
[1780236794557,31.3,73703.04,42.9,0.43045,0.00025,19.99758]
[1780236798575,31.3,73702.29,42.9,0.43027,0.00025,19.99573]
[1780236803701,31.3,73701.77,42.9,0.43014,0.00025,19.99444]
[1780236807550,31.3,73701.82,42.9,0.43015,0.00025,19.99457]
[1780236808249,31.3,73701.86,42.9,0.43016,0.00025,19.99467]
[1780236813140,31.3,73702.26,42.9,0.43024,0.00025,19.99155]
[1780236814309,31.3,73702.34,42.9,0.43027,0.00025,19.99175]
[1780236814929,31.3,73702.34,42.9,0.43027,0.00025,19.99175]
[1780236815199,31.3,73702.64,42.9,0.43034,0.00025,19.9925]
[1780236815785,31.3,73693.96,42.9,0.4282,0.00025,19.97074]
[1780236816766,31.3,73693.96,42.9,0.4282,0.00025,19.97074]
[1780236816792,31.3,73690.55,42.9,0.42736,0.00025,19.96204]
[1780236817477,31.3,73690.55,42.9,0.42736,0.00025,19.96204]
[1780236817480,31.3,73690.55,42.9,0.42736,0.00025,19.96204]
[1780236817773,31.3,73690.55,42.9,0.42736,0.00025,19.96204]
[1780236821137,31.3,73690.23,42.9,0.42729,0.00025,19.96125]
[1780236821157,31.3,73690.23,42.9,0.42729,0.00025,19.96125]
[1780236821224,31.3,73690.23,42.9,0.42729,0.00025,19.96125]
[1780236823298,31.3,73685.08,42.9,0.42602,0.00025,19.94794]
[1780236824871,31.3,73683.78,42.9,0.4257,0.00025,19.94454]
[1780236825303,31.3,73681.28,42.9,0.42508,0.00025,19.93797]
[1780236825899,31.3,73681.28,42.9,0.42508,0.00025,19.93797]
[1780236832906,31.3,73675.07,42.9,0.42354,0.00025,19.92136]
[1780236834369,31.3,73675.96,42.9,0.42376,0.00025,19.92373]
[1780236836545,31.3,73675.96,42.9,0.42376,0.00025,19.92372]
[1780236838553,31.29,73674.61,42.9,0.42343,0.00025,19.92006]
[1780236843983,31.29,73675.38,42.9,0.42361,0.00025,19.92206]
[1780236851032,31.29,73675.59,42.9,0.42365,0.00025,19.92255]
[1780236854871,31.29,73675.36,42.9,0.42359,0.00025,19.92191]
[1780236860095,31.28,73675.22,42.9,0.42355,0.00025,19.92144]
[1780236866137,31.28,73673.79,42.9,0.42319,0.00025,19.91753]
[1780236868463,31.28,73673.19,42.9,0.42304,0.00025,19.91589]
[1780236868490,31.28,73673.19,42.9,0.42304,0.00025,19.91589]
[1780236868494,31.28,73673.19,42.9,0.42304,0.00025,19.91589]
[1780236869021,31.28,73673.19,42.9,0.42304,0.00025,19.91589]
[1780236869365,31.28,73671.69,42.9,0.42267,0.00025,19.91181]
[1780236869938,31.28,73662.99,42.9,0.42053,0.00025,19.88798]
[1780236870996,31.28,73662.99,42.9,0.42053,0.00025,19.88798]
[1780236871430,31.28,73659.12,42.9,0.41957,0.00025,19.87305]
[1780236871488,31.28,73659.12,42.9,0.41957,0.00025,19.87305]
[1780236872443,31.28,73658.65,42.9,0.41945,0.00025,19.87174]
[1780236872497,31.28,73658.65,42.9,0.41945,0.00025,19.87174]
[1780236873031,31.28,73658.65,42.9,0.41945,0.00025,19.87174]
[1780236873984,31.28,73667.35,42.9,0.42159,0.00025,19.89591]
[1780236874485,31.28,73667.35,42.9,0.42159,0.00025,19.89591]
[1780236874554,31.28,73674.59,42.9,0.42337,0.00025,19.91558]
[1780236876390,31.28,73674.41,42.9,0.42333,0.00025,19.91508]
[1780236877208,31.28,73674.42,42.9,0.42333,0.00025,19.91509]
[1780236877554,31.28,73674.42,42.9,0.42333,0.00025,19.91509]
[1780236877906,31.28,73682.51,42.9,0.42532,0.00025,19.9366]
[1780236879229,31.28,73687.78,42.9,0.42662,0.00025,19.95033]
[1780236880362,31.28,73687.78,42.9,0.42662,0.00025,19.95033]
[1780236880447,31.28,73687.78,42.9,0.42662,0.00025,19.95033]
[1780236880671,31.28,73687.78,42.9,0.42662,0.00025,19.95033]
[1780236882062,31.28,73688.05,42.9,0.42668,0.00025,19.95101]
[1780236881333,31.28,73693.47,42.9,0.42802,0.00025,19.96493]
[1780236884900,31.28,73696.64,42.9,0.4288,0.00025,19.97294]
[1780236885070,31.28,73696.64,42.9,0.4288,0.00025,19.97294]
[1780236886046,31.28,73694.0,42.9,0.42814,0.00025,19.96623]
[1780236886052,31.28,73694.0,42.9,0.42814,0.00025,19.96623]
[1780236886278,31.28,73693.62,42.9,0.42804,0.00025,19.96522]
[1780236887258,31.28,73693.62,42.9,0.42804,0.00025,19.96522]
[1780236887289,31.28,73693.62,42.9,0.42804,0.00025,19.96522]
[1780236887306,31.28,73693.62,42.9,0.42804,0.00025,19.96522]
[1780236888292,31.28,73685.67,42.9,0.42609,0.00025,19.94477]
[1780236893236,31.28,73686.4,42.9,0.42627,0.00025,19.94668]
[1780236893265,31.28,73686.4,42.9,0.42627,0.00025,19.94668]
[1780236893312,31.28,73686.4,42.9,0.42627,0.00025,19.94668]
[1780236893322,31.28,73686.4,42.9,0.42627,0.00025,19.94668]
[1780236893508,31.28,73686.4,42.9,0.42627,0.00025,19.94668]
[1780236893593,31.28,73686.4,42.9,0.42627,0.00025,19.94668]
[1780236893775,31.28,73671.72,42.9,0.42265,0.00025,19.90768]
[1780236894328,31.28,73671.72,42.9,0.42265,0.00025,19.90768]
[1780236894525,31.28,73671.72,42.9,0.42265,0.00025,19.90768]
[1780236894700,31.28,73671.72,42.9,0.42265,0.00025,19.90768]
[1780236894718,31.28,73671.72,42.9,0.42265,0.00025,19.90768]
[1780236894779,31.28,73671.72,42.9,0.42265,0.00025,19.90768]
[1780236894934,31.28,73671.72,42.9,0.42265,0.00025,19.90768]
[1780236894979,31.28,73671.72,42.9,0.42265,0.00025,19.90768]
[1780236895073,31.28,73671.72,42.9,0.42265,0.00025,19.90768]
[1780236895111,31.28,73617.84,42.9,0.40944,0.00024,19.75075]
[1780236895780,31.28,73617.84,42.9,0.40944,0.00024,19.75075]
[1780236895968,31.28,73617.84,42.9,0.40944,0.00024,19.75075]
[1780236896128,31.28,73608.22,42.9,0.40708,0.00024,19.72039]
[1780236896240,31.28,73608.22,42.9,0.40708,0.00024,19.72039]
[1780236896428,31.28,73608.22,42.9,0.40708,0.00024,19.72039]
[1780236896702,31.28,73608.22,42.9,0.40708,0.00024,19.72039]
[1780236896736,31.28,73608.22,42.9,0.40708,0.00024,19.72039]
[1780236897169,31.28,73609.43,42.9,0.40738,0.00024,19.72425]
[1780236897900,31.28,73602.49,42.9,0.40568,0.00024,19.70197]
[1780236899487,31.27,73605.7,42.9,0.40646,0.00024,19.71225]
[1780236900025,31.27,73612.72,42.9,0.40817,0.00024,19.73452]
[1780236900655,31.27,73612.72,42.9,0.40817,0.00024,19.73452]
[1780236900708,31.27,73612.72,42.9,0.40817,0.00024,19.73452]
[1780236900924,31.27,73612.72,42.9,0.40817,0.00024,19.73452]
[1780236900963,31.27,73612.72,42.9,0.40817,0.00024,19.73452]
[1780236900995,31.27,73612.72,42.9,0.40817,0.00024,19.73452]
[1780236901011,31.27,73619.11,42.9,0.40973,0.00024,19.75449]
[1780236901390,31.27,73632.6,42.9,0.41303,0.00024,19.79564]
[1780236902615,31.27,73632.6,42.9,0.41303,0.00024,19.79564]
[1780236902645,31.27,73640.58,42.9,0.41499,0.00025,19.81943]
[1780236903721,31.27,73640.58,42.9,0.41499,0.00025,19.81943]
[1780236903835,31.27,73640.58,42.9,0.41499,0.00025,19.81943]
[1780236905104,31.27,73637.02,42.9,0.41412,0.00025,19.80893]
[1780236905130,31.27,73637.02,42.9,0.41412,0.00025,19.80893]
[1780236904411,31.27,73631.84,42.9,0.41285,0.00024,19.79347]
[1780236905242,31.27,73631.84,42.9,0.41285,0.00024,19.79347]
[1780236906418,31.28,73631.75,42.9,0.41284,0.00024,19.79324]
[1780236906650,31.28,73631.75,42.9,0.41284,0.00024,19.79324]
[1780236906682,31.28,73631.75,42.9,0.41284,0.00024,19.79324]
[1780236907463,31.28,73631.57,42.9,0.4128,0.00024,19.79274]
[1780236908042,31.28,73631.57,42.9,0.4128,0.00024,19.79274]
[1780236908073,31.28,73637.45,42.9,0.41424,0.00025,19.81037]
[1780236909066,31.28,73643.84,42.9,0.41581,0.00025,19.82921]
[1780236911654,31.28,73642.28,42.9,0.41543,0.00025,19.82473]
[1780236912858,31.28,73642.96,42.9,0.4156,0.00025,19.82676]
[1780236912975,31.28,73642.96,42.9,0.4156,0.00025,19.82676]
[1780236913154,31.28,73642.96,42.9,0.4156,0.00025,19.82676]
[1780236913474,31.28,73648.12,42.9,0.41687,0.00025,19.84176]
[1780236915399,31.28,73652.49,42.9,0.41794,0.00025,19.8543]
[1780236915518,31.28,73652.49,42.9,0.41794,0.00025,19.8543]
[1780236915522,31.28,73652.49,42.9,0.41794,0.00025,19.8543]
[1780236915816,31.28,73652.49,42.9,0.41794,0.00025,19.8543]
[1780236916191,31.28,73656.75,42.9,0.41899,0.00025,19.8664]
[1780236916246,31.28,73656.75,42.9,0.41899,0.00025,19.8664]
[1780236916685,31.28,73656.75,42.9,0.41899,0.00025,19.8664]
[1780236916701,31.28,73668.7,42.9,0.42193,0.00025,19.89961]
[1780236918155,31.28,73668.7,42.9,0.42193,0.00025,19.89961]
[1780236918614,31.28,73667.7,42.9,0.42168,0.00025,19.89686]
[1780236919253,31.28,73665.54,42.9,0.42115,0.00025,19.89091]
[1780236919260,31.28,73665.54,42.9,0.42115,0.00025,19.89091]
[1780236919835,31.28,73665.54,42.9,0.42115,0.00025,19.89091]
[1780236923099,31.28,73668.28,42.9,0.42182,0.00025,19.89842]
[1780236923545,31.28,73672.02,42.9,0.42274,0.00025,19.90858]
[1780236924552,31.28,73682.16,42.9,0.42523,0.00025,19.93566]
[1780236926910,31.28,73681.7,42.9,0.42512,0.00025,19.93444]
[1780236926917,31.28,73681.7,42.9,0.42512,0.00025,19.93444]
[1780236926924,31.28,73681.7,42.9,0.42512,0.00025,19.93444]
[1780236926974,31.28,73683.22,42.9,0.42549,0.00025,19.93843]
[1780236927573,31.28,73677.53,42.9,0.42409,0.00025,19.92337]
[1780236928914,31.28,73677.53,42.9,0.42409,0.00025,19.92337]
[1780236929372,31.28,73680.18,42.9,0.42474,0.00025,19.93041]
[1780236932830,31.28,73680.68,42.9,0.42485,0.00025,19.9276]
[1780236933168,31.28,73680.68,42.9,0.42485,0.00025,19.9276]
[1780236935381,31.28,73672.82,42.9,0.42291,0.00025,19.90657]
[1780236937636,31.28,73673.32,42.9,0.42303,0.00025,19.9079]
[1780236938198,31.28,73673.32,42.9,0.42303,0.00025,19.9079]
[1780236938201,31.28,73674.56,42.9,0.42334,0.00025,19.91123]
[1780236938218,31.28,73674.56,42.9,0.42334,0.00025,19.91123]
[1780236939657,31.28,73667.14,42.9,0.42151,0.00025,19.89104]
[1780236940202,31.28,73667.14,42.9,0.42151,0.00025,19.89104]
[1780236940216,31.28,73667.14,42.9,0.42151,0.00025,19.89104]
[1780236940793,31.28,73667.14,42.9,0.42151,0.00025,19.89104]
[1780236942266,31.28,73666.66,42.9,0.42139,0.00025,19.88971]
[1780236942272,31.28,73666.66,42.9,0.42139,0.00025,19.88971]
[1780236942450,31.28,73666.66,42.9,0.42139,0.00025,19.88971]
[1780236942658,31.28,73666.66,42.9,0.42139,0.00025,19.88971]
[1780236942735,31.28,73666.66,42.9,0.42139,0.00025,19.88971]
[1780236942835,31.28,73661.84,42.9,0.4202,0.00025,19.87636]
[1780236944268,31.28,73657.57,42.9,0.41916,0.00025,19.86444]
[1780236946247,31.28,73655.56,42.9,0.41867,0.00025,19.85884]
[1780236948751,31.28,73653.74,42.9,0.41823,0.00025,19.85375]
[1780236949727,31.29,73645.65,42.9,0.41625,0.00025,19.83054]
[1780236953215,31.29,73642.03,42.9,0.41537,0.00025,19.82]
[1780236954507,31.29,73634.11,42.9,0.41343,0.00024,19.79655]
[1780236955135,31.29,73634.11,42.9,0.41343,0.00024,19.79655]
[1780236955809,31.29,73631.57,42.9,0.41281,0.00024,19.78897]
[1780236960768,31.3,73629.24,42.9,0.41226,0.00024,19.78216]
[1780236960778,31.3,73629.24,42.9,0.41226,0.00024,19.78216]
[1780236961275,31.3,73624.98,42.9,0.41122,0.00024,19.76925]
[1780236961308,31.3,73624.98,42.9,0.41122,0.00024,19.76925]
[1780236961381,31.3,73624.98,42.9,0.41122,0.00024,19.76925]
[1780236962053,31.3,73617.3,42.9,0.40935,0.00024,19.7456]
[1780236963038,31.3,73617.3,42.9,0.40935,0.00024,19.7456]
[1780236963140,31.3,73616.26,42.9,0.4091,0.00024,19.74243]
[1780236964571,31.3,73615.77,42.9,0.40898,0.00024,19.7409]
[1780236965791,31.3,73615.34,42.9,0.40888,0.00024,19.73956]
[1780236965796,31.3,73615.34,42.9,0.40888,0.00024,19.73956]
[1780236967514,31.3,73609.27,42.9,0.4074,0.00024,19.72044]
[1780236969791,31.3,73607.67,42.9,0.40701,0.00024,19.71537]
[1780236969797,31.3,73607.67,42.9,0.40701,0.00024,19.71537]
[1780236969897,31.3,73607.67,42.9,0.40701,0.00024,19.71537]
[1780236969915,31.3,73607.67,42.9,0.40701,0.00024,19.71537]
[1780236969954,31.3,73607.67,42.9,0.40701,0.00024,19.71537]
[1780236969959,31.3,73607.67,42.9,0.40701,0.00024,19.71537]
[1780236970103,31.3,73607.67,42.9,0.40701,0.00024,19.71537]
[1780236970185,31.3,73607.67,42.9,0.40701,0.00024,19.71537]
[1780236970205,31.3,73607.67,42.9,0.40701,0.00024,19.71537]
[1780236970214,31.3,73607.67,42.9,0.40701,0.00024,19.71537]
[1780236970125,31.3,73606.56,42.9,0.40674,0.00024,19.71185]
[1780236970879,31.3,73595.05,42.9,0.40393,0.00024,19.67466]
[1780236971826,31.3,73595.05,42.9,0.40393,0.00024,19.67466]
[1780236972335,31.3,73594.38,42.9,0.40377,0.00024,19.67251]
[1780236973177,31.3,73594.38,42.9,0.40377,0.00024,19.67251]
[1780236974163,31.3,73594.63,42.9,0.40384,0.00024,19.67337]
[1780236974229,31.31,73594.48,42.9,0.40381,0.00024,19.67293]
[1780236974495,31.31,73594.48,42.9,0.40381,0.00024,19.67293]
[1780236974517,31.31,73594.48,42.9,0.40381,0.00024,19.67293]
[1780236974524,31.31,73594.48,42.9,0.40381,0.00024,19.67293]
[1780236974607,31.31,73594.48,42.9,0.40381,0.00024,19.67293]
[1780236974763,31.31,73594.48,42.9,0.40381,0.00024,19.67293]
[1780236974907,31.31,73588.1,42.9,0.40226,0.00024,19.6519]
[1780236975357,31.31,73588.1,42.9,0.40226,0.00024,19.6519]
[1780236975368,31.31,73588.1,42.9,0.40226,0.00024,19.6519]
[1780236975396,31.31,73588.1,42.9,0.40226,0.00024,19.6519]
[1780236975711,31.31,73588.1,42.9,0.40226,0.00024,19.6519]
[1780236975914,31.31,73589.15,42.9,0.40252,0.00024,19.65542]
[1780236977052,31.31,73589.15,42.9,0.40252,0.00024,19.65542]
[1780236978675,31.31,73594.99,42.9,0.40394,0.00024,19.6747]
[1780236978773,31.31,73594.99,42.9,0.40394,0.00024,19.6747]
[1780236978947,31.31,73594.99,42.9,0.40394,0.00024,19.6747]
[1780236980468,31.31,73591.67,42.9,0.40314,0.00024,19.66388]
[1780236981093,31.31,73591.67,42.9,0.40314,0.00024,19.66388]
[1780236981188,31.31,73589.97,42.9,0.40273,0.00024,19.6583]
[1780236981425,31.31,73589.97,42.9,0.40273,0.00024,19.6583]
[1780236981512,31.31,73589.97,42.9,0.40273,0.00024,19.6583]
[1780236981956,31.31,73584.29,42.9,0.40135,0.00024,19.63941]
[1780236983187,31.31,73584.29,42.9,0.40135,0.00024,19.63941]
[1780236983289,31.31,73582.44,42.9,0.4009,0.00024,19.63321]
[1780236983408,31.31,73582.44,42.9,0.4009,0.00024,19.63321]
[1780236983823,31.31,73582.44,42.9,0.4009,0.00024,19.63321]
[1780236983890,31.31,73582.44,42.9,0.4009,0.00024,19.63321]
[1780236984057,31.31,73582.44,42.9,0.4009,0.00024,19.63321]
[1780236984143,31.31,73582.44,42.9,0.4009,0.00024,19.63321]
[1780236984977,31.31,73572.89,42.9,0.39858,0.00024,19.60079]
[1780236985719,31.31,73572.89,42.9,0.39858,0.00024,19.60079]
[1780236986148,31.31,73572.89,42.9,0.39858,0.00024,19.60079]
[1780236986161,31.31,73572.89,42.9,0.39858,0.00024,19.60079]
[1780236986824,31.31,73572.86,42.9,0.39858,0.00024,19.60071]
[1780236987715,31.31,73571.23,42.9,0.39818,0.00024,19.59512]
[1780236988157,31.31,73571.23,42.9,0.39818,0.00024,19.59512]
[1780236988646,31.31,73570.67,42.9,0.39805,0.00024,19.59321]
[1780236989201,31.31,73570.67,42.9,0.39805,0.00024,19.59321]
[1780236989388,31.32,73569.31,42.9,0.39772,0.00024,19.58852]
[1780236993034,31.32,73577.65,42.9,0.39973,0.00024,19.61299]
[1780236996835,31.32,73578.51,42.9,0.39995,0.00024,19.61602]
[1780236996862,31.32,73578.51,42.9,0.39995,0.00024,19.61602]
[1780236996867,31.32,73578.51,42.9,0.39995,0.00024,19.61602]
[1780236997062,31.32,73582.09,42.9,0.40082,0.00024,19.62816]
[1780236998962,31.32,73583.5,42.9,0.40116,0.00024,19.63291]
[1780236999005,31.32,73583.5,42.9,0.40116,0.00024,19.63291]
[1780236999076,31.32,73582.02,42.9,0.4008,0.00024,19.62794]
[1780236999940,31.32,73582.02,42.9,0.4008,0.00024,19.62794]
[1780236999953,31.32,73582.02,42.9,0.4008,0.00024,19.62794]
[1780237000125,31.32,73582.02,42.9,0.4008,0.00024,19.62794]
[1780237000175,31.32,73582.02,42.9,0.4008,0.00024,19.62794]
[1780237000168,31.32,73585.27,42.9,0.40159,0.00024,19.63886]
[1780237001090,31.32,73591.31,42.9,0.40307,0.00024,19.65894]
[1780237001811,31.32,73591.31,42.9,0.40307,0.00024,19.65894]
[1780237002218,31.32,73601.93,42.9,0.40565,0.00024,19.69362]
[1780237002875,31.32,73601.93,42.9,0.40565,0.00024,19.69362]
[1780237004234,31.32,73599.89,42.9,0.40515,0.00024,19.68699]
[1780237004259,31.32,73599.89,42.9,0.40515,0.00024,19.68699]
[1780237004271,31.32,73596.84,42.9,0.40441,0.00024,19.67705]
[1780237005177,31.32,73596.84,42.9,0.40441,0.00024,19.67705]
[1780237005254,31.32,73589.52,42.9,0.40263,0.00024,19.65299]
[1780237005285,31.32,73589.52,42.9,0.40263,0.00024,19.65299]
[1780237005866,31.32,73589.52,42.9,0.40263,0.00024,19.65299]
[1780237005890,31.32,73589.52,42.9,0.40263,0.00024,19.65299]
[1780237006278,31.32,73586.29,42.9,0.40184,0.00024,19.6423]
[1780237006562,31.32,73586.29,42.9,0.40184,0.00024,19.6423]
[1780237006841,31.32,73586.29,42.9,0.40184,0.00024,19.6423]
[1780237007132,31.32,73596.61,42.9,0.40436,0.00024,19.67638]
[1780237007452,31.32,73596.61,42.9,0.40436,0.00024,19.67638]
[1780237008139,31.32,73602.48,42.9,0.40579,0.00024,19.69541]
[1780237013174,31.33,73605.96,42.9,0.40666,0.00024,19.70681]
[1780237013519,31.33,73605.96,42.9,0.40666,0.00024,19.70681]
[1780237014181,31.33,73612.41,42.9,0.40823,0.00024,19.72727]
[1780237014866,31.33,73612.41,42.9,0.40823,0.00024,19.72727]
[1780237015343,31.33,73614.4,42.9,0.40872,0.00024,19.73354]
[1780237015898,31.33,73614.4,42.9,0.40872,0.00024,19.73354]
[1780237017108,31.33,73614.17,42.9,0.40867,0.00024,19.73283]
[1780237022237,31.34,73611.56,42.9,0.40805,0.00024,19.72484]
[1780237022494,31.34,73611.56,42.9,0.40805,0.00024,19.72484]
[1780237022515,31.34,73611.56,42.9,0.40805,0.00024,19.72484]
[1780237022775,31.34,73611.56,42.9,0.40805,0.00024,19.72484]
[1780237023028,31.34,73611.56,42.9,0.40805,0.00024,19.72484]
[1780237023244,31.34,73616.56,42.9,0.40927,0.00024,19.74053]
[1780237027136,31.34,73618.86,42.9,0.40985,0.00024,19.74788]
[1780237027138,31.34,73618.86,42.9,0.40985,0.00024,19.74788]
[1780237027237,31.34,73618.86,42.9,0.40985,0.00024,19.74788]
[1780237027272,31.34,73618.77,42.9,0.40983,0.00024,19.74766]
[1780237028794,31.34,73618.12,42.9,0.40967,0.00024,19.74564]
[1780237029286,31.34,73616.2,42.9,0.4092,0.00024,19.73967]
[1780237029370,31.34,73616.2,42.9,0.4092,0.00024,19.73967]
[1780237033266,31.35,73613.45,42.9,0.40854,0.00024,19.73121]
[1780237033308,31.35,73612.67,42.9,0.40837,0.00024,19.7289]
[1780237033433,31.35,73612.67,42.9,0.40837,0.00024,19.7289]
[1780237033456,31.35,73612.67,42.9,0.40837,0.00024,19.7289]
[1780237033475,31.35,73612.67,42.9,0.40837,0.00024,19.7289]
[1780237033556,31.35,73612.67,42.9,0.40837,0.00024,19.7289]
[1780237033679,31.35,73612.66,42.9,0.40837,0.00024,19.72894]
[1780237034706,31.35,73612.66,42.9,0.40837,0.00024,19.72894]
[1780237034807,31.35,73604.67,42.9,0.40643,0.00024,19.7037]
[1780237035337,31.35,73595.72,42.9,0.40425,0.00024,19.6748]
[1780237036597,31.35,73595.72,42.9,0.40425,0.00024,19.6748]
[1780237038411,31.36,73594.54,42.9,0.40398,0.00024,19.67111]
[1780237038510,31.36,73593.67,42.9,0.40377,0.00024,19.66831]
[1780237044299,31.36,73592.73,42.9,0.40355,0.00024,19.66539]
[1780237044312,31.36,73592.73,42.9,0.40355,0.00024,19.66539]
[1780237048715,31.37,73593.05,42.9,0.40365,0.00024,19.66663]
[1780237052729,31.37,73593.7,42.9,0.4038,0.00024,19.66474]
[1780237052796,31.37,73593.7,42.9,0.4038,0.00024,19.66474]
[1780237059505,31.38,73598.87,42.9,0.40507,0.00024,19.6817]
[1780237061242,31.38,73598.87,42.9,0.40507,0.00024,19.6817]
[1780237064702,31.38,73603.42,42.9,0.40618,0.00024,19.69641]
[1780237065402,31.38,73603.38,42.9,0.40617,0.00024,19.6963]
[1780237066294,31.38,73603.38,42.9,0.40617,0.00024,19.6963]
[1780237066592,31.38,73602.47,42.9,0.40595,0.00024,19.6934]
[1780237068873,31.38,73603.76,42.9,0.40627,0.00024,19.69757]
[1780237071052,31.38,73603.59,42.9,0.40623,0.00024,19.69707]
[1780237073384,31.38,73601.35,42.9,0.40569,0.00024,19.68995]
[1780237078122,31.38,73600.23,42.9,0.40542,0.00024,19.68642]
[1780237080235,31.39,73600.59,42.9,0.40551,0.00024,19.68763]
[1780237080347,31.39,73600.59,42.9,0.40551,0.00024,19.68763]
[1780237080682,31.39,73600.59,42.9,0.40552,0.00024,19.68765]
[1780237081675,31.39,73598.58,42.9,0.40503,0.00024,19.68118]
[1780237081766,31.39,73591.99,42.9,0.40343,0.00024,19.65973]
[1780237083676,31.39,73590.62,42.9,0.4031,0.00024,19.65526]
[1780237083760,31.39,73590.62,42.9,0.4031,0.00024,19.65526]
[1780237089717,31.39,73590.46,42.9,0.40306,0.00024,19.65476]
[1780237093469,31.39,73591.69,42.9,0.40336,0.00024,19.65879]
[1780237093522,31.39,73591.69,42.9,0.40336,0.00024,19.65879]
[1780237093996,31.39,73591.69,43.3,0.40336,0.00024,19.65879]
[1780237094313,31.39,73583.6,43.3,0.4014,0.00024,19.63198]
[1780237094403,31.39,73583.6,43.3,0.4014,0.00024,19.63198]
[1780237094528,31.39,73583.6,43.3,0.4014,0.00024,19.63198]
[1780237094694,31.39,73583.6,43.3,0.4014,0.00024,19.63198]
[1780237095069,31.39,73583.6,43.3,0.4014,0.00024,19.63198]
[1780237095202,31.39,73583.6,43.3,0.4014,0.00024,19.63198]
[1780237095270,31.39,73583.6,43.3,0.4014,0.00024,19.63198]
[1780237095248,31.39,73499.43,43.3,0.3811,0.00024,19.32537]
[1780237095538,31.39,73499.43,43.3,0.3811,0.00024,19.32537]
[1780237095815,31.39,73499.43,43.3,0.3811,0.00024,19.32537]
[1780237095837,31.39,73499.43,43.3,0.3811,0.00024,19.32537]
[1780237096191,31.39,73499.43,43.3,0.3811,0.00024,19.32537]
[1780237096448,31.42,73440.52,43.3,0.36719,0.00024,19.0837]
[1780237097106,31.43,73425.35,43.3,0.36366,0.00024,19.01816]
[1780237097608,31.43,73425.35,43.3,0.36366,0.00024,19.01816]
[1780237097831,31.43,73425.35,43.3,0.36366,0.00024,19.01816]
[1780237098018,31.45,73448.65,43.3,0.36926,0.00024,19.12102]
[1780237099101,31.45,73462.04,43.3,0.37244,0.00024,19.17777]
[1780237100797,31.45,73469.66,43.3,0.37426,0.00024,19.20954]
[1780237101806,31.46,73494.48,43.3,0.38019,0.00024,19.30997]
[1780237102811,31.46,73495.61,43.3,0.38045,0.00024,19.3144]
[1780237104825,31.46,73506.35,43.3,0.38303,0.00024,19.35647]
[1780237107810,31.46,73503.44,43.3,0.38233,0.00024,19.3452]
[1780237107812,31.46,73503.44,43.3,0.38233,0.00024,19.3452]
[1780237107941,31.46,73503.44,43.3,0.38233,0.00024,19.3452]
[1780237108654,31.46,73505.98,43.3,0.38294,0.00024,19.35506]
[1780237109093,31.46,73505.98,43.3,0.38294,0.00024,19.35506]
[1780237110178,31.46,73506.29,43.3,0.38301,0.00024,19.35628]
[1780237110278,31.46,73506.29,43.3,0.38301,0.00024,19.35628]
[1780237110305,31.46,73506.29,43.3,0.38301,0.00024,19.35628]
[1780237110326,31.46,73506.29,43.3,0.38301,0.00024,19.35628]
[1780237110589,31.46,73508.3,43.3,0.3835,0.00024,19.36406]
[1780237111190,31.46,73508.3,43.3,0.3835,0.00024,19.36406]
[1780237111224,31.46,73520.85,43.3,0.38648,0.00024,19.40775]
[1780237112481,31.46,73516.64,43.3,0.38548,0.00024,19.39188]
[1780237114524,31.46,73519.44,43.3,0.38616,0.00024,19.40268]
[1780237115621,31.46,73519.67,43.3,0.38622,0.00024,19.40363]
[1780237115902,31.47,73525.58,43.3,0.38764,0.00024,19.42592]
[1780237117916,31.47,73519.17,43.3,0.38612,0.00024,19.40198]
[1780237118923,31.47,73524.69,43.3,0.38744,0.00024,19.42283]
[1780237119749,31.47,73524.69,43.3,0.38744,0.00024,19.42283]
[1780237120785,31.47,73520.93,43.3,0.38655,0.00024,19.40879]
[1780237120974,31.47,73520.93,43.3,0.38655,0.00024,19.40879]
[1780237121030,31.47,73520.93,43.3,0.38655,0.00024,19.40879]
[1780237121493,31.47,73519.12,43.3,0.38612,0.00024,19.40203]
[1780237121497,31.47,73519.12,43.3,0.38612,0.00024,19.40203]
[1780237121944,31.47,73496.48,43.3,0.38071,0.00024,19.3147]
[1780237122952,31.48,73486.86,43.3,0.37842,0.00024,19.27659]
[1780237123959,31.48,73481.63,43.3,0.37718,0.00024,19.25574]
[1780237124948,31.48,73481.63,43.3,0.37718,0.00024,19.25574]
[1780237124966,31.48,73477.72,43.3,0.37626,0.00024,19.24007]
[1780237125973,31.48,73483.86,43.3,0.37773,0.00024,19.26503]
[1780237126619,31.48,73483.86,43.3,0.37773,0.00024,19.26503]
[1780237126980,31.48,73486.11,43.3,0.37828,0.00024,19.27418]
[1780237127849,31.48,73486.11,43.3,0.37828,0.00024,19.27418]
[1780237131894,31.5,73481.29,43.3,0.37718,0.00024,19.25553]
[1780237133370,31.5,73459.16,43.3,0.37194,0.00024,19.16488]
[1780237134937,31.5,73459.1,43.3,0.37193,0.00024,19.16469]
[1780237135024,31.5,73459.1,43.3,0.37193,0.00024,19.16469]
[1780237135224,31.5,73459.1,43.3,0.37193,0.00024,19.16469]
[1780237135310,31.5,73442.29,43.3,0.36797,0.00024,19.09363]
[1780237135784,31.5,73442.29,43.3,0.36797,0.00024,19.09363]
[1780237136052,31.51,73429.08,43.3,0.36487,0.00024,19.03659]
[1780237136639,31.51,73429.08,43.3,0.36487,0.00024,19.03659]
[1780237136690,31.51,73429.08,43.3,0.36487,0.00024,19.03659]
[1780237136749,31.51,73429.08,43.3,0.36487,0.00024,19.03659]
[1780237137060,31.51,73436.64,43.3,0.36666,0.00024,19.06972]
[1780237138230,31.51,73436.64,43.3,0.36666,0.00024,19.06972]
[1780237138331,31.51,73444.75,43.3,0.36859,0.00024,19.10485]
[1780237140464,31.52,73440.07,43.3,0.36751,0.00024,19.08531]
[1780237140820,31.52,73440.07,43.3,0.36751,0.00024,19.08531]
[1780237140965,31.52,73440.07,43.3,0.36751,0.00024,19.08531]
[1780237141171,31.52,73440.07,43.3,0.36751,0.00024,19.08531]
[1780237141605,31.52,73437.45,43.3,0.36691,0.00024,19.07426]
[1780237141914,31.52,73437.45,43.3,0.36691,0.00024,19.07426]
[1780237142079,31.52,73437.45,43.3,0.36691,0.00024,19.07426]
[1780237142263,31.52,73437.45,43.3,0.36691,0.00024,19.07426]
[1780237142272,31.53,73449.12,43.3,0.36968,0.00024,19.12447]
[1780237143384,31.53,73461.06,43.3,0.37251,0.00024,19.1748]
[1780237144727,31.53,73461.38,43.3,0.37259,0.00024,19.17623]
[1780237146882,31.53,73460.92,43.3,0.37249,0.00024,19.17445]
[1780237147090,31.53,73460.92,43.3,0.37249,0.00024,19.17445]
[1780237147214,31.53,73460.92,43.3,0.37249,0.00024,19.17445]
[1780237147311,31.53,73446.5,43.3,0.36909,0.00024,19.11376]
[1780237147467,31.53,73446.5,43.3,0.36909,0.00024,19.11376]
[1780237147895,31.53,73446.5,43.3,0.36909,0.00024,19.11376]
[1780237147899,31.53,73446.5,43.3,0.36909,0.00024,19.11376]
[1780237148139,31.54,73440.64,43.3,0.36772,0.00024,19.08895]
[1780237148834,31.54,73440.64,43.3,0.36772,0.00024,19.08895]
[1780237152734,31.55,73441.01,43.3,0.36786,0.00024,19.09147]
[1780237153123,31.55,73441.01,43.3,0.36786,0.00024,19.09147]
[1780237154187,31.56,73450.34,43.3,0.37009,0.00024,19.13168]
[1780237155193,31.56,73438.53,43.3,0.36732,0.00024,19.08155]
[1780237158217,31.57,73447.17,43.3,0.36939,0.00024,19.11914]
[1780237160231,31.57,73439.39,43.3,0.36758,0.00024,19.08619]
[1780237163252,31.58,73444.77,43.3,0.36888,0.00024,19.10986]
[1780237166937,31.59,73441.08,43.3,0.36804,0.00024,19.09459]
[1780237166993,31.59,73441.08,43.3,0.36804,0.00024,19.09459]
[1780237167001,31.59,73441.08,43.3,0.36804,0.00024,19.09459]
[1780237167016,31.59,73441.08,43.3,0.36804,0.00024,19.09459]
[1780237167121,31.59,73441.08,43.3,0.36804,0.00024,19.09459]
[1780237167183,31.59,73441.08,43.3,0.36804,0.00024,19.09459]
[1780237167209,31.59,73441.08,43.3,0.36804,0.00024,19.09459]
[1780237167431,31.59,73468.06,43.3,0.37442,0.00024,19.20791]
[1780237167495,31.59,73468.06,43.3,0.37442,0.00024,19.20791]
[1780237167583,31.59,73468.06,43.3,0.37442,0.00024,19.20791]
[1780237167699,31.59,73468.06,43.3,0.37442,0.00024,19.20791]
[1780237167883,31.59,73468.06,43.3,0.37442,0.00024,19.20791]
[1780237168410,31.59,73476.17,43.3,0.37635,0.00024,19.24107]
[1780237170305,31.6,73469.49,43.3,0.37478,0.00024,19.21408]
[1780237171748,31.61,73470.61,43.3,0.37506,0.00024,19.21507]
[1780237172319,31.62,73470.62,43.3,0.37511,0.00024,19.21581]
[1780237177354,31.64,73467.78,43.3,0.37452,0.00024,19.20552]
[1780237182389,31.64,73464.2,43.3,0.37368,0.00024,19.19098]
[1780237184958,31.64,73462.59,43.3,0.37331,0.00024,19.18442]
[1780237184980,31.64,73462.59,43.3,0.37331,0.00024,19.18442]
[1780237185024,31.64,73462.59,43.3,0.37331,0.00024,19.18442]
[1780237185417,31.64,73449.78,43.3,0.37029,0.00024,19.13104]
[1780237185962,31.64,73449.78,43.3,0.37029,0.00024,19.13104]
[1780237187136,31.64,73448.02,43.3,0.36987,0.00024,19.12365]
[1780237187820,31.64,73447.78,43.3,0.36982,0.00024,19.12265]
[1780237190306,31.64,73448.7,43.3,0.37004,0.00024,19.12657]
[1780237192833,31.64,73451.22,43.3,0.37063,0.00024,19.13723]
[1780237193473,31.64,73454.71,43.3,0.37146,0.00024,19.15186]
[1780237197545,31.65,73458.28,43.3,0.37231,0.00024,19.16689]
[1780237197584,31.65,73458.28,43.3,0.37231,0.00024,19.16689]
[1780237197829,31.65,73458.28,43.3,0.37231,0.00024,19.16689]
[1780237197855,31.65,73458.28,43.3,0.37231,0.00024,19.16689]
[1780237197860,31.65,73458.28,43.3,0.37231,0.00024,19.16689]
[1780237198004,31.65,73458.28,43.3,0.37231,0.00024,19.16689]
[1780237198030,31.65,73458.28,43.3,0.37231,0.00024,19.16689]
[1780237198036,31.65,73458.28,43.3,0.37231,0.00024,19.16689]
[1780237198056,31.65,73458.28,43.3,0.37231,0.00024,19.16689]
[1780237198067,31.65,73458.47,43.3,0.37236,0.00024,19.16776]
[1780237198594,31.65,73458.47,43.3,0.37236,0.00024,19.16776]
[1780237199053,31.65,73458.47,43.3,0.37236,0.00024,19.16776]
[1780237199144,31.65,73473.8,43.3,0.37598,0.00024,19.23068]
[1780237200239,31.65,73473.8,43.3,0.37598,0.00024,19.23068]
[1780237200269,31.65,73473.8,43.3,0.37598,0.00024,19.23068]
[1780237200461,31.65,73483.11,43.3,0.3782,0.00024,19.2683]
[1780237201025,31.65,73483.11,43.3,0.3782,0.00024,19.2683]
[1780237201626,31.65,73480.51,43.3,0.37759,0.00024,19.25793]
[1780237201688,31.65,73468.09,43.3,0.37464,0.00024,19.20764]
[1780237202954,31.65,73468.09,43.3,0.37464,0.00024,19.20764]
[1780237203072,31.65,73468.09,43.3,0.37464,0.00024,19.20764]
[1780237203086,31.65,73460.08,43.3,0.37275,0.00024,19.17469]
[1780237203645,31.65,73460.08,43.3,0.37275,0.00024,19.17469]
[1780237203787,31.65,73460.08,43.3,0.37275,0.00024,19.17469]
[1780237203888,31.65,73448.63,43.3,0.37006,0.00024,19.12686]
[1780237205170,31.65,73448.63,43.3,0.37006,0.00024,19.12686]
[1780237205460,31.65,73464.89,43.3,0.37389,0.00024,19.19461]
[1780237205564,31.65,73474.77,43.3,0.37624,0.00024,19.23499]
[1780237207344,31.65,73474.77,43.3,0.37624,0.00024,19.23499]
[1780237208089,31.65,73475.67,43.3,0.37645,0.00024,19.23869]
[1780237208344,31.65,73475.67,43.3,0.37645,0.00024,19.23869]
[1780237212125,31.65,73468.16,43.3,0.37468,0.00024,19.20818]
[1780237213556,31.65,73467.96,43.3,0.37463,0.00024,19.20738]
[1780237214627,31.65,73477.61,43.3,0.37691,0.00024,19.24654]
[1780237216849,31.65,73477.92,43.3,0.37699,0.00024,19.24778]
[1780237218655,31.65,73469.11,43.3,0.3749,0.00024,19.21204]
[1780237223689,31.65,73471.26,43.3,0.37541,0.00024,19.22084]
[1780237226840,31.65,73468.45,43.3,0.37475,0.00024,19.20939]
[1780237228725,31.65,73461.04,43.3,0.37299,0.00024,19.17889]
[1780237230969,31.65,73461.38,43.3,0.37307,0.00024,19.18029]
[1780237236515,31.65,73466.36,43.3,0.37423,0.00024,19.19662]
[1780237237249,31.65,73466.36,43.3,0.37423,0.00024,19.19662]
[1780237237562,31.66,73466.63,43.3,0.3743,0.00024,19.19777]
[1780237237725,31.66,73466.63,43.3,0.3743,0.00024,19.19777]
[1780237237957,31.66,73466.63,43.3,0.3743,0.00024,19.19777]
[1780237238098,31.66,73466.63,43.3,0.3743,0.00024,19.19777]
[1780237238242,31.66,73472.62,43.3,0.37571,0.00024,19.22222]
[1780237243340,31.66,73470.35,43.3,0.3752,0.00024,19.21336]
[1780237244871,31.66,73470.44,43.3,0.37523,0.00024,19.21381]
[1780237250838,31.66,73475.07,43.3,0.37633,0.00024,19.23265]
[1780237252512,31.66,73478.49,43.3,0.37713,0.00024,19.24641]
[1780237252545,31.66,73478.49,43.3,0.37713,0.00024,19.24641]
[1780237252938,31.66,73478.99,43.3,0.37725,0.00024,19.2484]
[1780237252957,31.66,73478.99,43.3,0.37725,0.00024,19.2484]
[1780237253012,31.66,73478.99,43.3,0.37725,0.00024,19.2484]
[1780237253102,31.66,73478.99,43.3,0.37725,0.00024,19.2484]
[1780237253138,31.66,73478.99,43.3,0.37725,0.00024,19.2484]
[1780237253538,31.66,73478.99,43.3,0.37725,0.00024,19.2484]
[1780237253343,31.66,73490.55,43.3,0.37999,0.00024,19.29434]
[1780237253585,31.66,73490.55,43.3,0.37999,0.00024,19.29434]
[1780237253904,31.66,73500.02,43.3,0.38225,0.00024,19.33144]
[1780237254640,31.66,73500.02,43.3,0.38225,0.00024,19.33144]
[1780237254681,31.66,73500.02,43.3,0.38225,0.00024,19.33144]
[1780237255332,31.66,73500.02,43.3,0.38225,0.00024,19.33144]
[1780237255545,31.66,73500.02,43.3,0.38225,0.00024,19.33144]
[1780237255389,31.67,73507.66,43.3,0.38407,0.00024,19.36091]
[1780237255759,31.67,73507.66,43.3,0.38407,0.00024,19.36091]
[1780237255814,31.67,73507.66,43.3,0.38407,0.00024,19.36091]
[1780237256516,31.67,73513.11,43.3,0.38537,0.00024,19.3817]
[1780237258567,31.67,73515.03,43.3,0.38584,0.00024,19.38909]
[1780237259300,31.67,73515.03,43.3,0.38584,0.00024,19.38909]
[1780237260722,31.67,73512.29,43.3,0.3852,0.00024,19.37887]
[1780237260907,31.67,73512.29,43.3,0.3852,0.00024,19.37887]
[1780237261052,31.67,73512.29,43.3,0.3852,0.00024,19.37887]
[1780237261141,31.67,73512.29,43.3,0.3852,0.00024,19.37887]
[1780237262000,31.67,73515.74,43.3,0.38602,0.00024,19.39197]
[1780237262011,31.67,73515.74,43.3,0.38602,0.00024,19.39197]
[1780237262089,31.68,73522.85,43.3,0.38772,0.00024,19.4186]
[1780237262968,31.68,73517.2,43.3,0.38638,0.00024,19.39758]
[1780237263944,31.68,73517.2,43.3,0.38638,0.00024,19.39758]
[1780237263955,31.68,73517.2,43.3,0.38638,0.00024,19.39758]
[1780237264067,31.68,73517.2,43.3,0.38638,0.00024,19.39758]
[1780237265143,31.68,73515.98,43.3,0.38609,0.00024,19.39305]
[1780237265181,31.68,73515.98,43.3,0.38609,0.00024,19.39305]
[1780237265245,31.68,73515.98,43.3,0.38609,0.00024,19.39305]
[1780237265308,31.68,73523.81,43.3,0.38796,0.00024,19.42234]
[1780237265896,31.68,73523.81,43.3,0.38796,0.00024,19.42234]
[1780237266182,31.68,73523.81,43.3,0.38796,0.00024,19.42234]
[1780237266222,31.68,73532.38,43.3,0.39001,0.00024,19.45392]
[1780237267380,31.68,73532.38,43.3,0.39001,0.00024,19.45392]
[1780237267391,31.68,73532.38,43.3,0.39001,0.00024,19.45392]
[1780237267524,31.68,73532.38,43.3,0.39001,0.00024,19.45392]
[1780237267480,31.68,73543.21,43.3,0.39261,0.00024,19.49309]
[1780237267722,31.68,73543.21,43.3,0.39261,0.00024,19.49309]
[1780237267745,31.68,73543.21,43.3,0.39261,0.00024,19.49309]
[1780237267893,31.68,73543.21,43.3,0.39261,0.00024,19.49309]
[1780237268037,31.68,73543.21,43.3,0.39261,0.00024,19.49309]
[1780237268221,31.68,73543.21,43.3,0.39261,0.00024,19.49309]
[1780237268266,31.68,73525.53,43.3,0.38839,0.00024,19.429]
[1780237269054,31.68,73525.53,43.3,0.38839,0.00024,19.429]
[1780237269518,31.68,73525.53,43.3,0.38839,0.00024,19.429]
[1780237269535,31.69,73511.48,43.3,0.38505,0.00024,19.3765]
[1780237270209,31.69,73511.48,43.3,0.38505,0.00024,19.3765]
[1780237270788,31.69,73509.92,43.3,0.38468,0.00024,19.37065]
[1780237272523,31.69,73505.15,43.3,0.38356,0.00024,19.35253]
[1780237273042,31.69,73510.89,43.3,0.38493,0.00024,19.3746]
[1780237274053,31.69,73518.91,43.3,0.38685,0.00024,19.40486]
[1780237275830,31.69,73518.73,43.3,0.38681,0.00024,19.40425]
[1780237276133,31.69,73518.73,43.3,0.38681,0.00024,19.40425]
[1780237276836,31.69,73523.0,43.3,0.38783,0.00024,19.4202]
[1780237278084,31.7,73523.08,43.3,0.38785,0.00024,19.42055]
[1780237279144,31.7,73521.35,43.3,0.38744,0.00024,19.41418]
[1780237279850,31.7,73523.24,43.3,0.3879,0.00024,19.42125]
[1780237279910,31.7,73523.24,43.3,0.3879,0.00024,19.42125]
[1780237280099,31.7,73523.24,43.3,0.3879,0.00024,19.42125]
[1780237282320,31.7,73528.26,43.3,0.3891,0.00024,19.43987]
[1780237282416,31.7,73533.8,43.3,0.39043,0.00024,19.46017]
[1780237283170,31.7,73533.8,43.3,0.39043,0.00024,19.46017]
[1780237283195,31.7,73533.8,43.3,0.39043,0.00024,19.46017]
[1780237283234,31.7,73533.8,43.3,0.39043,0.00024,19.46017]
[1780237283298,31.7,73533.8,43.3,0.39043,0.00024,19.46017]
[1780237283406,31.7,73533.8,43.3,0.39043,0.00024,19.46017]
[1780237283476,31.7,73533.8,43.3,0.39043,0.00024,19.46017]
[1780237283481,31.7,73533.8,43.3,0.39043,0.00024,19.46017]
[1780237283533,31.7,73533.8,43.3,0.39043,0.00024,19.46017]
[1780237283549,31.7,73533.8,43.3,0.39043,0.00024,19.46017]
[1780237283618,31.7,73532.52,43.3,0.39013,0.00024,19.4556]
[1780237283654,31.7,73532.52,43.3,0.39013,0.00024,19.4556]
[1780237283858,31.7,73532.52,43.3,0.39013,0.00024,19.4556]
[1780237284121,31.7,73540.21,43.3,0.39197,0.00024,19.48348]
[1780237285392,31.7,73540.21,43.3,0.39197,0.00024,19.48348]
[1780237285705,31.71,73540.71,43.3,0.3921,0.00024,19.48537]
[1780237286188,31.71,73540.71,43.3,0.3921,0.00024,19.48537]
[1780237286285,31.71,73548.59,43.3,0.39399,0.00024,19.5135]
[1780237286831,31.71,73548.59,43.3,0.39399,0.00024,19.5135]
[1780237288220,31.71,73549.24,43.3,0.39416,0.00024,19.51591]
[1780237290601,31.72,73547.75,43.3,0.39382,0.00024,19.51091]
[1780237295060,31.73,73550.82,43.3,0.39458,0.00024,19.51813]
[1780237295084,31.73,73550.82,43.3,0.39458,0.00024,19.51813]
[1780237295103,31.73,73550.82,43.3,0.39458,0.00024,19.51813]
[1780237295110,31.73,73550.82,43.3,0.39458,0.00024,19.51813]
[1780237295306,31.73,73550.82,43.3,0.39458,0.00024,19.51813]
[1780237295475,31.73,73550.82,43.3,0.39458,0.00024,19.51813]
[1780237295576,31.73,73550.82,43.3,0.39458,0.00024,19.51813]
[1780237295573,31.73,73542.22,43.3,0.39253,0.00024,19.48781]
[1780237296134,31.73,73542.22,43.3,0.39253,0.00024,19.48781]
[1780237296190,31.73,73542.22,43.3,0.39253,0.00024,19.48781]
[1780237296198,31.73,73542.22,43.3,0.39253,0.00024,19.48781]
[1780237296471,31.73,73521.17,43.3,0.38752,0.00024,19.41127]
[1780237297623,31.74,73512.79,43.3,0.38553,0.00024,19.38004]
[1780237302730,31.74,73515.5,43.3,0.38619,0.00024,19.39051]
[1780237303494,31.74,73515.5,43.3,0.38619,0.00024,19.39051]
[1780237303504,31.74,73515.5,43.3,0.38619,0.00024,19.39051]
[1780237303595,31.74,73510.05,43.3,0.3849,0.00024,19.37003]
[1780237303678,31.74,73510.05,43.3,0.3849,0.00024,19.37003]
[1780237305225,31.74,73508.05,43.3,0.38443,0.00024,19.36252]
[1780237305233,31.74,73508.05,43.3,0.38443,0.00024,19.36252]
[1780237305611,31.74,73508.05,43.3,0.38443,0.00024,19.36252]
[1780237305270,31.74,73503.19,43.3,0.38328,0.00024,19.34406]
[1780237306278,31.75,73495.78,43.3,0.38153,0.00024,19.31555]
[1780237306851,31.75,73495.78,43.3,0.38153,0.00024,19.31555]
[1780237308361,31.75,73494.65,43.3,0.38126,0.00024,19.31117]
[1780237309612,31.75,73496.2,43.3,0.38163,0.00024,19.31723]
[1780237310371,31.75,73496.3,43.3,0.38166,0.00024,19.31763]
[1780237311313,31.75,73489.65,43.3,0.38008,0.00024,19.29167]
[1780237314173,31.75,73489.14,43.3,0.37996,0.00024,19.28965]
[1780237316933,31.75,73488.48,43.3,0.3798,0.00024,19.28705]
[1780237317355,31.75,73494.3,43.3,0.38118,0.00024,19.30982]
[1780237318989,31.75,73498.49,43.3,0.38217,0.00024,19.32605]
[1780237319142,31.75,73498.49,43.3,0.38217,0.00024,19.32605]
[1780237324404,31.75,73499.2,43.3,0.38234,0.00024,19.32874]
[1780237328114,31.75,73499.61,43.3,0.38244,0.00024,19.33033]
[1780237328827,31.75,73499.74,43.3,0.38247,0.00024,19.33083]
[1780237329439,31.75,73501.39,43.3,0.38286,0.00024,19.33719]
[1780237329830,31.75,73501.39,43.3,0.38286,0.00024,19.33719]
[1780237335268,31.75,73506.22,43.3,0.38404,0.00024,19.35618]
[1780237340400,31.76,73503.7,43.3,0.38347,0.00024,19.347]
[1780237340850,31.76,73502.78,43.3,0.38326,0.00024,19.34358]
[1780237340914,31.76,73502.78,43.3,0.38326,0.00024,19.34358]
[1780237341559,31.76,73502.78,43.3,0.38326,0.00024,19.34358]
[1780237341586,31.76,73502.78,43.3,0.38326,0.00024,19.34358]
[1780237341569,31.77,73497.83,43.3,0.38209,0.00024,19.32462]
[1780237342484,31.77,73497.83,43.3,0.38209,0.00024,19.32462]
[1780237347565,31.77,73492.56,43.3,0.38084,0.00024,19.30418]
[1780237352600,31.77,73498.08,43.3,0.38213,0.00024,19.32141]
[1780237357478,31.77,73501.75,43.3,0.383,0.00024,19.33555]
[1780237357635,31.77,73507.49,43.3,0.38436,0.00024,19.35747]
[1780237358487,31.77,73507.49,43.3,0.38436,0.00024,19.35747]
[1780237358611,31.77,73507.49,43.3,0.38436,0.00024,19.35747]
[1780237363621,31.77,73510.3,43.3,0.38506,0.00024,19.36854]
[1780237364592,31.78,73510.56,43.3,0.38513,0.00024,19.3696]
[1780237365743,31.78,73515.59,43.3,0.38633,0.00024,19.38866]
[1780237365746,31.78,73515.59,43.3,0.38633,0.00024,19.38866]
[1780237367704,31.78,73518.33,43.3,0.38699,0.00024,19.39896]
[1780237368545,31.78,73518.33,43.3,0.38699,0.00024,19.39896]
[1780237369719,31.78,73526.09,43.3,0.38884,0.00024,19.4278]
[1780237372740,31.79,73531.62,43.3,0.39017,0.00024,19.4482]
[1780237375761,31.79,73536.83,43.3,0.39143,0.00024,19.46724]
[1780237380389,31.8,73536.78,43.3,0.39144,0.00024,19.46731]
[1780237380399,31.8,73536.78,43.3,0.39144,0.00024,19.46731]
[1780237380435,31.8,73536.78,43.3,0.39144,0.00024,19.46731]
[1780237380462,31.8,73536.78,43.3,0.39144,0.00024,19.46731]
[1780237380616,31.8,73536.78,43.3,0.39144,0.00024,19.46731]
[1780237381434,31.8,73535.76,43.3,0.3912,0.00024,19.46373]
[1780237381808,31.8,73539.23,43.3,0.39203,0.00024,19.47626]
[1780237381831,31.8,73547.93,43.3,0.39411,0.00024,19.50711]
[1780237385435,31.8,73549.13,43.3,0.39439,0.00024,19.51129]
[1780237385440,31.8,73549.13,43.3,0.39439,0.00024,19.51129]
[1780237385802,31.8,73551.37,43.3,0.39493,0.00024,19.51911]
[1780237390866,31.79,73552.45,43.3,0.39517,0.00024,19.52271]
[1780237392473,31.79,73552.45,43.3,0.39517,0.00024,19.52271]
[1780237395481,31.79,73553.56,43.3,0.39543,0.00024,19.52649]
[1780237397428,31.8,73549.46,43.3,0.39447,0.00024,19.51235]
[1780237400385,31.8,73547.5,43.3,0.39402,0.00024,19.50584]
[1780237400717,31.8,73547.5,43.3,0.39402,0.00024,19.50584]
[1780237400730,31.8,73547.5,43.3,0.39402,0.00024,19.50584]
[1780237401944,31.81,73540.54,43.3,0.39239,0.00024,19.48155]
[1780237404368,31.81,73541.21,43.3,0.39256,0.00024,19.48404]
[1780237407589,31.82,73538.38,43.3,0.39191,0.00024,19.47425]
[1780237414029,31.84,73541.81,43.3,0.39276,0.00024,19.4831]
[1780237414941,31.84,73541.81,43.3,0.39276,0.00024,19.4831]
[1780237415136,31.84,73541.81,43.3,0.39276,0.00024,19.4831]
[1780237416688,31.84,73539.43,43.3,0.3922,0.00024,19.47474]
[1780237416043,31.84,73525.6,43.3,0.38892,0.00024,19.42486]
[1780237417695,31.84,73525.6,43.3,0.38892,0.00024,19.42486]
[1780237420121,31.84,73532.78,43.3,0.39064,0.00024,19.45117]
[1780237425377,31.85,73538.34,43.3,0.39199,0.00024,19.4715]
[1780237427209,31.86,73538.25,43.3,0.39199,0.00024,19.47146]
[1780237428127,31.86,73529.05,43.3,0.38981,0.00024,19.43852]
[1780237433161,31.87,73527.76,43.3,0.38953,0.00024,19.43413]
[1780237438197,31.87,73526.68,43.3,0.38929,0.00024,19.4305]
[1780237443612,31.88,73522.47,43.3,0.38831,0.00024,19.41533]
[1780237449431,31.88,73522.58,43.3,0.38836,0.00024,19.41602]
[1780237451289,31.89,73522.78,43.3,0.38841,0.00024,19.41685]
[1780237453302,31.89,73532.35,43.3,0.3907,0.00024,19.45183]
[1780237457341,31.89,73536.06,43.3,0.39159,0.00024,19.46541]
[1780237457679,31.89,73536.06,43.3,0.39159,0.00024,19.46541]
[1780237458338,31.9,73518.69,43.3,0.38749,0.00024,19.40241]
[1780237463373,31.9,73518.07,43.3,0.38735,0.00024,19.40027]
[1780237468408,31.9,73513.04,43.3,0.38617,0.00024,19.38174]
[1780237469139,31.9,73513.04,43.3,0.38617,0.00024,19.38174]
[1780237469143,31.9,73513.04,43.3,0.38617,0.00024,19.38174]
[1780237469176,31.9,73513.04,43.3,0.38617,0.00024,19.38174]
[1780237469460,31.9,73501.97,43.3,0.38355,0.00024,19.34004]
[1780237470025,31.9,73501.97,43.3,0.38355,0.00024,19.34004]
[1780237470808,31.9,73495.87,43.3,0.38212,0.00024,19.31676]
[1780237471929,31.9,73494.97,43.3,0.38188,0.00024,19.30903]
[1780237472592,31.9,73498.7,43.3,0.38276,0.00024,19.32334]
[1780237472894,31.9,73498.7,43.3,0.38276,0.00024,19.32334]
[1780237473445,31.91,73500.22,43.3,0.38312,0.00024,19.32923]
[1780237477034,31.91,73500.22,43.3,0.38312,0.00024,19.32924]
[1780237479520,31.9,73492.88,43.3,0.38139,0.00024,19.30096]
[1780237479566,31.9,73492.88,43.3,0.38139,0.00024,19.30096]
[1780237479775,31.9,73492.88,43.3,0.38139,0.00024,19.30096]
[1780237480492,31.9,73485.54,43.3,0.37966,0.00024,19.27241]
[1780237482506,31.9,73477.91,43.3,0.37785,0.00024,19.24217]
[1780237487541,31.9,73473.54,43.3,0.3768,0.00024,19.22447]
[1780237491786,31.9,73472.97,43.3,0.37666,0.00024,19.22202]
[1780237493583,31.89,73482.41,43.3,0.37887,0.00024,19.25939]
[1780237498618,31.89,73486.51,43.3,0.37983,0.00024,19.27534]
[1780237501256,31.89,73486.74,43.3,0.37988,0.00024,19.27617]
[1780237501258,31.89,73486.74,43.3,0.37988,0.00024,19.27617]
[1780237501698,31.89,73486.74,43.3,0.37988,0.00024,19.27617]
[1780237501749,31.89,73494.0,43.3,0.38159,0.00024,19.30437]
[1780237502101,31.89,73494.0,43.3,0.38159,0.00024,19.30437]
[1780237502140,31.89,73494.0,43.3,0.38159,0.00024,19.30437]
[1780237502699,31.89,73494.0,43.3,0.38159,0.00024,19.30437]
[1780237502801,31.89,73486.82,43.3,0.3799,0.00024,19.27654]
[1780237503551,31.89,73486.82,43.3,0.3799,0.00024,19.27654]
[1780237504438,31.89,73483.38,43.3,0.37909,0.00024,19.26296]
[1780237505668,31.89,73473.93,43.3,0.37686,0.00024,19.22548]
[1780237510769,31.89,73472.04,43.3,0.37642,0.00024,19.21802]
[1780237513453,31.89,73471.67,43.3,0.37634,0.00024,19.21662]
[1780237514731,31.89,73457.05,43.3,0.37291,0.00023,19.15722]
[1780237519766,31.89,73458.87,43.3,0.37332,0.00023,19.16455]
[1780237519858,31.89,73458.87,43.3,0.37332,0.00023,19.16455]
[1780237519868,31.89,73458.87,43.3,0.37332,0.00023,19.16455]
[1780237520774,31.89,73459.78,43.3,0.37354,0.00023,19.16824]
[1780237520863,31.89,73459.78,43.3,0.37354,0.00023,19.16824]
[1780237521619,31.89,73459.78,43.3,0.37354,0.00023,19.16824]
[1780237521780,31.89,73463.54,43.3,0.37442,0.00023,19.18362]
[1780237522788,31.89,73470.55,43.3,0.37607,0.00024,19.21195]
[1780237525482,31.89,73472.62,43.3,0.37655,0.00024,19.2202]
[1780237528247,31.89,73476.94,43.3,0.37756,0.00024,19.23731]
[1780237530851,31.89,73484.37,43.3,0.3793,0.00024,19.26663]
[1780237531589,31.89,73484.37,43.3,0.3793,0.00024,19.26663]
[1780237534170,31.88,73486.04,43.3,0.37967,0.00024,19.2689]
[1780237534579,31.88,73486.04,43.3,0.37967,0.00024,19.2689]
[1780237536894,31.88,73478.61,43.3,0.37792,0.00024,19.23958]
[1780237538728,31.88,73478.61,43.3,0.37792,0.00024,19.23958]
[1780237538809,31.88,73478.61,43.3,0.37792,0.00024,19.23958]
[1780237539917,31.88,73469.06,43.3,0.37567,0.00024,19.20136]
[1780237544952,31.88,73467.95,43.3,0.3754,0.00024,19.19673]
[1780237547963,31.88,73469.0,43.3,0.37564,0.00024,19.20091]
[1780237548980,31.88,73477.77,43.3,0.37771,0.00024,19.23601]
[1780237550739,31.88,73477.77,43.3,0.37771,0.00024,19.23601]
[1780237550742,31.88,73477.77,43.3,0.37771,0.00024,19.23601]
[1780237550760,31.88,73477.77,43.3,0.37771,0.00024,19.23601]
[1780237550770,31.88,73477.77,43.3,0.37771,0.00024,19.23601]
[1780237552010,31.88,73471.06,43.3,0.37612,0.00024,19.20909]
[1780237557042,31.88,73469.92,43.3,0.37584,0.00024,19.20435]
[1780237562077,31.87,73468.74,43.3,0.37556,0.00024,19.19945]
[1780237567622,31.87,73471.36,43.3,0.37617,0.00024,19.20988]
[1780237573901,31.87,73472.37,43.3,0.37639,0.00024,19.21373]
[1780237578933,31.87,73471.92,43.3,0.37628,0.00024,19.21178]
[1780237584080,31.87,73475.11,43.3,0.37702,0.00024,19.22452]
[1780237584769,31.87,73475.11,43.3,0.37702,0.00024,19.22452]
[1780237584870,31.87,73477.53,43.3,0.37759,0.00024,19.23418]
[1780237585398,31.87,73477.53,43.3,0.37759,0.00024,19.23418]
[1780237585605,31.87,73477.53,43.3,0.37759,0.00024,19.23418]
[1780237585701,31.87,73483.19,43.3,0.37894,0.00024,19.25672]
[1780237586625,31.87,73483.19,43.3,0.37894,0.00024,19.25672]
[1780237586807,31.87,73483.19,43.3,0.37894,0.00024,19.25672]
[1780237586908,31.87,73484.8,43.3,0.37933,0.00024,19.2632]
[1780237587693,31.87,73484.8,43.3,0.37933,0.00024,19.2632]
[1780237587951,31.87,73486.39,43.3,0.37971,0.00024,19.26959]
[1780237588256,31.87,73486.39,43.3,0.37971,0.00024,19.26959]
[1780237588389,31.87,73486.39,43.3,0.37971,0.00024,19.26959]
[1780237588467,31.87,73486.96,43.3,0.37984,0.00024,19.27181]
[1780237590364,31.88,73487.34,43.3,0.37994,0.00024,19.27346]
[1780237590460,31.88,73487.34,43.3,0.37994,0.00024,19.27346]
[1780237590523,31.88,73487.34,43.3,0.37994,0.00024,19.27346]
[1780237590775,31.88,73487.34,43.3,0.37994,0.00024,19.27346]
[1780237591431,31.88,73488.72,43.3,0.38028,0.00024,19.279]
[1780237592613,31.88,73491.62,43.3,0.38095,0.00024,19.2862]
[1780237592966,31.88,73491.86,43.3,0.38102,0.00024,19.2873]
[1780237593111,31.88,73491.86,43.3,0.38102,0.00024,19.2873]
[1780237593918,31.89,73491.88,43.3,0.38103,0.00024,19.28755]
[1780237600669,31.89,73489.88,43.3,0.38058,0.00024,19.28003]
[1780237600692,31.89,73489.88,43.3,0.38058,0.00024,19.28003]
[1780237600704,31.89,73489.88,43.3,0.38058,0.00024,19.28003]
[1780237602359,31.89,73480.16,43.3,0.37829,0.00024,19.2419]
[1780237603881,31.89,73480.16,43.3,0.37829,0.00024,19.2419]
[1780237604174,31.89,73479.93,43.3,0.37823,0.00024,19.241]
[1780237604825,31.89,73479.93,43.3,0.37823,0.00024,19.241]
[1780237610826,31.89,73483.02,43.3,0.37897,0.00024,19.25335]
[1780237615066,31.89,73482.93,43.3,0.37895,0.00024,19.25302]
[1780237615068,31.89,73482.93,43.3,0.37895,0.00024,19.25302]
[1780237620485,31.89,73483.0,43.3,0.37897,0.00024,19.25332]
[1780237625519,31.9,73483.2,43.3,0.37902,0.00024,19.25412]
[1780237626848,31.9,73483.2,43.3,0.37902,0.00024,19.25412]
[1780237626867,31.9,73483.2,43.3,0.37902,0.00024,19.25412]
[1780237626918,31.9,73483.31,43.3,0.37904,0.00024,19.25455]
[1780237628431,31.9,73484.32,43.3,0.37928,0.00024,19.25853]
[1780237628650,31.9,73484.32,43.3,0.37928,0.00024,19.25853]
[1780237628725,31.9,73488.46,43.3,0.38027,0.00024,19.27487]
[1780237629235,31.9,73488.46,43.3,0.38027,0.00024,19.27487]
[1780237629548,31.9,73482.08,43.3,0.37876,0.00024,19.24984]
[1780237630268,31.9,73482.08,43.3,0.37876,0.00024,19.24984]
[1780237635590,31.9,73480.4,43.3,0.37837,0.00024,19.24324]
[1780237637172,31.9,73481.41,43.3,0.37861,0.00024,19.24724]
[1780237637224,31.9,73481.41,43.3,0.37861,0.00024,19.24724]
[1780237638611,31.9,73470.71,43.3,0.37609,0.00024,19.20465]
[1780237643646,31.9,73470.19,43.3,0.37598,0.00024,19.20274]
[1780237647292,31.9,73471.42,43.3,0.37627,0.00024,19.20777]
[1780237648777,31.9,73470.18,43.3,0.37598,0.00024,19.20282]
[1780237649801,31.9,73470.32,43.3,0.37602,0.00024,19.20341]
[1780237649804,31.9,73470.32,43.3,0.37602,0.00024,19.20341]
[1780237649813,31.9,73470.32,43.3,0.37602,0.00024,19.20341]
[1780237649900,31.9,73481.49,43.3,0.37865,0.00024,19.24793]
[1780237654731,31.92,73488.76,43.3,0.38038,0.00024,19.2729]
[1780237659766,31.93,73487.26,43.3,0.38008,0.00024,19.26778]
[1780237665808,31.94,73488.36,43.3,0.38039,0.00024,19.27292]
[1780237666786,31.94,73488.36,43.3,0.38039,0.00024,19.27292]
[1780237666820,31.94,73488.36,43.3,0.38039,0.00024,19.27292]
[1780237666828,31.94,73488.36,43.3,0.38039,0.00024,19.27292]
[1780237666932,31.94,73486.81,43.3,0.38004,0.00024,19.26703]
[1780237667125,31.94,73486.81,43.3,0.38004,0.00024,19.26703]
[1780237667792,31.94,73486.81,43.3,0.38004,0.00024,19.26703]
[1780237667822,31.94,73487.12,43.3,0.38011,0.00024,19.26822]
[1780237668605,31.94,73487.12,43.3,0.38011,0.00024,19.26822]
[1780237668829,31.95,73486.48,43.3,0.37997,0.00024,19.26587]
[1780237673090,31.95,73487.27,43.3,0.38015,0.00024,19.26891]
[1780237673864,31.95,73486.99,43.3,0.38008,0.00024,19.26781]
[1780237675151,31.95,73486.93,43.3,0.38008,0.00024,19.26771]
[1780237675878,31.95,73486.16,43.3,0.37991,0.00024,19.26484]
[1780237676134,31.95,73486.16,43.3,0.37991,0.00024,19.26484]
[1780237676319,31.95,73486.16,43.3,0.37991,0.00024,19.26484]
[1780237676885,31.95,73480.5,43.3,0.37858,0.00024,19.24272]
[1780237679077,31.95,73481.51,43.3,0.37882,0.00024,19.2467]
[1780237679100,31.95,73481.51,43.3,0.37882,0.00024,19.2467]
[1780237679218,31.95,73481.51,43.3,0.37882,0.00024,19.2467]
[1780237679578,31.95,73481.51,43.3,0.37882,0.00024,19.2467]
[1780237679744,31.95,73481.51,43.3,0.37882,0.00024,19.2467]
[1780237679906,31.95,73468.01,43.3,0.37564,0.00023,19.19296]
[1780237681005,31.95,73468.01,43.3,0.37564,0.00023,19.19296]
[1780237682677,31.95,73464.59,43.3,0.37483,0.00023,19.17901]
[1780237686955,31.95,73457.72,43.3,0.37321,0.00023,19.15086]
[1780237690983,31.94,73465.56,43.3,0.37504,0.00023,19.18261]
[1780237691052,31.94,73465.56,43.3,0.37504,0.00023,19.18261]
[1780237695012,31.94,73472.51,43.3,0.37667,0.00023,19.2105]
[1780237695153,31.94,73472.51,43.3,0.37667,0.00023,19.2105]
[1780237696050,31.94,73472.51,43.3,0.37667,0.00023,19.2105]
[1780237696810,31.94,73474.26,43.3,0.37708,0.00024,19.21748]
[1780237696955,31.94,73474.26,43.3,0.37708,0.00024,19.21748]
[1780237697028,31.94,73475.7,43.3,0.37742,0.00024,19.22323]
[1780237697515,31.94,73475.7,43.3,0.37742,0.00024,19.22323]
[1780237698035,31.94,73481.32,43.3,0.37874,0.00024,19.24544]
[1780237698746,31.94,73481.32,43.3,0.37874,0.00024,19.24544]
[1780237699042,31.94,73484.81,43.3,0.37956,0.00024,19.25916]
[1780237700196,31.95,73486.92,43.3,0.38007,0.00024,19.26753]
[1780237701056,31.95,73487.61,43.3,0.38024,0.00024,19.27036]
[1780237701104,31.95,73487.61,43.3,0.38024,0.00024,19.27036]
[1780237704401,31.95,73488.95,43.3,0.38055,0.00024,19.27554]
[1780237704456,31.95,73488.98,43.3,0.38056,0.00024,19.27562]
[1780237705068,31.95,73488.98,43.3,0.38056,0.00024,19.27562]
[1780237705405,31.95,73488.98,43.3,0.38056,0.00024,19.27562]
[1780237705653,31.95,73488.98,43.3,0.38056,0.00024,19.27562]
[1780237708106,31.95,73499.05,43.3,0.38296,0.00024,19.31488]
[1780237712213,31.96,73500.4,43.3,0.38329,0.00024,19.32015]
[1780237717493,31.96,73499.83,43.3,0.38315,0.00024,19.3141]
[1780237717495,31.96,73499.83,43.3,0.38315,0.00024,19.3141]
[1780237718177,31.97,73504.95,43.3,0.38437,0.00024,19.33365]
[1780237719593,31.97,73504.95,43.3,0.38437,0.00024,19.33365]
[1780237719940,31.97,73504.95,43.3,0.38437,0.00024,19.33365]
[1780237725227,31.97,73504.94,43.3,0.38439,0.00024,19.33391]
[1780237729255,31.97,73513.79,43.3,0.38649,0.00024,19.36724]
[1780237730262,31.97,73506.26,43.3,0.38471,0.00024,19.33909]
[1780237731497,31.97,73506.26,43.3,0.38471,0.00024,19.33909]
[1780237734290,31.98,73498.05,43.3,0.38279,0.00024,19.30813]
[1780237739325,31.98,73497.77,43.3,0.38274,0.00024,19.30736]
[1780237744429,31.99,73497.72,43.3,0.38275,0.00024,19.30741]
[1780237744430,31.99,73496.37,43.3,0.38243,0.00024,19.3023]
[1780237745205,31.99,73496.37,43.3,0.38243,0.00024,19.3023]
[1780237746460,31.99,73496.09,43.3,0.38236,0.00024,19.30118]
[1780237746910,31.99,73496.09,43.3,0.38236,0.00024,19.30118]
[1780237750776,31.98,73496.59,43.3,0.38247,0.00024,19.3029]
[1780237751100,31.98,73496.59,43.3,0.38247,0.00024,19.3029]
[1780237752876,31.98,73493.95,43.3,0.38184,0.00024,19.29267]
[1780237756009,31.98,73490.76,43.3,0.38109,0.00024,19.28043]
[1780237760908,31.98,73490.23,43.3,0.38097,0.00024,19.27848]
[1780237761010,31.98,73490.42,43.3,0.38102,0.00024,19.27919]
[1780237769535,32.01,73490.08,43.3,0.38103,0.00024,19.27929]
[1780237772886,32.01,73489.32,43.3,0.38084,0.00024,19.27239]
[1780237772935,32.01,73497.47,43.3,0.38277,0.00024,19.30375]
[1780237778598,32.02,73493.39,43.3,0.38184,0.00024,19.28862]
[1780237783633,32.03,73500.72,43.3,0.38361,0.00024,19.31725]
[1780237786654,32.04,73506.01,43.3,0.38486,0.00024,19.33735]
[1780237791689,32.04,73504.47,43.3,0.38451,0.00024,19.33177]
[1780237796725,32.04,73504.13,43.3,0.38445,0.00024,19.33072]
[1780237797528,32.04,73504.13,43.3,0.38445,0.00024,19.33072]
[1780237797570,32.04,73504.13,43.3,0.38445,0.00024,19.33072]
[1780237797732,32.04,73498.95,43.3,0.38323,0.00024,19.31117]
[1780237798738,32.05,73493.47,43.3,0.38195,0.00024,19.29041]
[1780237800461,32.05,73491.96,43.3,0.38161,0.00024,19.28476]
[1780237800883,32.05,73491.96,43.3,0.38161,0.00024,19.28476]
[1780237800948,32.05,73491.16,43.3,0.38143,0.00024,19.28183]
[1780237801760,32.05,73485.16,43.3,0.38002,0.00023,19.25858]
[1780237805422,32.05,73483.99,43.3,0.37974,0.00023,19.25397]
[1780237805790,32.05,73484.14,43.3,0.37977,0.00023,19.25454]
[1780237807598,32.05,73484.26,43.3,0.37981,0.00023,19.25513]
[1780237809885,32.06,73484.08,43.3,0.37978,0.00023,19.25466]
[1780237811148,32.06,73484.42,43.3,0.37987,0.00023,19.2561]
[1780237811829,32.06,73490.99,43.3,0.38143,0.00024,19.28178]
[1780237816480,32.07,73492.37,43.3,0.38178,0.00024,19.28752]
[1780237816774,32.07,73492.37,43.3,0.38178,0.00024,19.28752]
[1780237821901,32.09,73492.03,43.3,0.38176,0.00023,19.2871]
[1780237828950,32.1,73492.11,43.3,0.38182,0.00023,19.28795]
[1780237831964,32.1,73492.87,43.3,0.382,0.00023,19.29099]
[1780237831972,32.1,73498.47,43.3,0.3833,0.00024,19.30815]
[1780237837007,32.1,73502.15,43.3,0.38418,0.00024,19.32228]
[1780237841346,32.1,73502.21,43.3,0.3842,0.00024,19.32266]
[1780237843050,32.11,73507.61,43.3,0.38548,0.00024,19.34298]
[1780237844855,32.11,73510.58,43.3,0.38618,0.00024,19.35406]
[1780237848659,32.11,73512.46,43.3,0.38663,0.00024,19.36111]
[1780237848666,32.11,73512.46,43.3,0.38663,0.00024,19.36111]
[1780237848670,32.11,73512.46,43.3,0.38663,0.00024,19.36111]
[1780237848897,32.11,73512.46,43.3,0.38663,0.00024,19.36111]
[1780237851554,32.11,73518.67,43.3,0.3881,0.00024,19.38399]
[1780237851567,32.11,73518.67,43.3,0.3881,0.00024,19.38399]
[1780237853654,32.11,73524.36,43.3,0.38944,0.00024,19.40473]
[1780237853957,32.11,73524.36,43.3,0.38944,0.00024,19.40473]
[1780237859164,32.11,73524.74,43.3,0.38955,0.00024,19.40633]
[1780237859645,32.11,73524.74,43.3,0.38955,0.00024,19.40633]
[1780237859649,32.11,73524.74,43.3,0.38955,0.00024,19.40633]
[1780237861630,32.12,73519.21,43.3,0.38825,0.00024,19.38632]
[1780237861637,32.12,73519.21,43.3,0.38825,0.00024,19.38632]
[1780237862057,32.12,73519.21,43.3,0.38825,0.00024,19.38632]
[1780237862073,32.12,73519.21,43.3,0.38825,0.00024,19.38632]
[1780237862297,32.12,73515.25,43.3,0.38732,0.00024,19.37184]
[1780237862382,32.12,73515.25,43.3,0.38732,0.00024,19.37184]
[1780237863201,32.12,73503.42,43.3,0.38453,0.00024,19.3279]
[1780237864082,32.12,73503.42,43.3,0.38453,0.00024,19.3279]
[1780237864208,32.12,73510.18,43.3,0.38613,0.00024,19.35315]
[1780237864696,32.12,73510.18,43.3,0.38613,0.00024,19.35315]
[1780237868562,32.12,73511.12,43.3,0.38635,0.00024,19.35673]
[1780237872264,32.12,73505.76,43.3,0.3851,0.00024,19.33687]
[1780237877299,32.12,73505.3,43.3,0.385,0.00024,19.33537]
[1780237882333,32.13,73507.96,43.3,0.38564,0.00024,19.34548]
[1780237887370,32.13,73510.84,43.3,0.38633,0.00024,19.35633]
[1780237888708,32.13,73510.84,43.3,0.38633,0.00024,19.35633]
[1780237889379,32.13,73511.28,43.3,0.38644,0.00024,19.35798]
[1780237890390,32.13,73520.04,43.3,0.3885,0.00024,19.39018]
[1780237892256,32.13,73520.04,43.3,0.3885,0.00024,19.39018]
[1780237893411,32.13,73526.93,43.3,0.39011,0.00024,19.41095]
[1780237899073,32.14,73530.22,43.3,0.3909,0.00024,19.42293]
[1780237904488,32.15,73531.38,43.3,0.3912,0.00024,19.4275]
[1780237909527,32.15,73531.8,43.3,0.39133,0.00024,19.42932]
[1780237914494,32.16,73532.22,43.3,0.39144,0.00024,19.43108]
[1780237915511,32.16,73532.21,43.3,0.39145,0.00024,19.43111]
[1780237920767,32.17,73531.76,43.3,0.39137,0.00024,19.42986]
[1780237926646,32.18,73532.52,43.3,0.39158,0.00024,19.43301]
[1780237929912,32.18,73532.26,43.3,0.39152,0.00024,19.43221]
[1780237930417,32.18,73531.92,43.3,0.39145,0.00024,19.43107]
[1780237930674,32.18,73525.12,43.3,0.38985,0.00024,19.40681]
[1780237932688,32.18,73530.98,43.3,0.39124,0.00024,19.42786]
[1780237937722,32.19,73531.06,43.3,0.39127,0.00024,19.4284]
[1780237942762,32.19,73530.79,43.3,0.39123,0.00024,19.42768]
[1780237947797,32.2,73532.34,43.3,0.39161,0.00024,19.4334]
[1780237952944,32.2,73535.29,43.3,0.39229,0.00024,19.4397]
[1780237953022,32.2,73535.29,43.3,0.39229,0.00024,19.4397]
[1780237953040,32.2,73535.29,43.3,0.39229,0.00024,19.4397]
[1780237953091,32.2,73535.29,43.3,0.39229,0.00024,19.4397]
[1780237953124,32.2,73535.29,43.3,0.39229,0.00024,19.4397]
[1780237953176,32.2,73535.29,43.3,0.39229,0.00024,19.4397]
[1780237953179,32.2,73535.29,43.3,0.39229,0.00024,19.4397]
[1780237953216,32.2,73535.29,43.3,0.39229,0.00024,19.4397]
[1780237953297,32.2,73535.29,43.3,0.39229,0.00024,19.4397]
[1780237953339,32.2,73535.29,43.3,0.39229,0.00024,19.4397]
[1780237953499,32.2,73535.79,43.3,0.3924,0.00024,19.44143]
[1780237953653,32.2,73535.79,43.3,0.3924,0.00024,19.44143]
[1780237953786,32.2,73535.79,43.3,0.3924,0.00024,19.44143]
[1780237953949,32.2,73535.79,43.3,0.3924,0.00024,19.44143]
[1780237954017,32.2,73535.79,43.3,0.3924,0.00024,19.44143]
[1780237954022,32.2,73535.79,43.3,0.3924,0.00024,19.44143]
[1780237954061,32.2,73535.79,43.3,0.3924,0.00024,19.44143]
[1780237954201,32.2,73566.36,43.3,0.39963,0.00024,19.54596]
[1780237954356,32.2,73566.36,43.3,0.39963,0.00024,19.54596]
[1780237954371,32.2,73566.36,43.3,0.39963,0.00024,19.54596]
[1780237954761,32.2,73566.36,43.3,0.39963,0.00024,19.54596]
[1780237955281,32.2,73566.36,43.3,0.39963,0.00024,19.54596]
[1780237955282,32.2,73566.36,43.3,0.39963,0.00024,19.54596]
[1780237955288,32.2,73566.36,43.3,0.39963,0.00024,19.54596]
[1780237954966,32.2,73575.34,43.3,0.40176,0.00024,19.57544]
[1780237956050,32.2,73575.07,43.3,0.4017,0.00024,19.57463]
[1780237957266,32.2,73575.07,43.3,0.4017,0.00024,19.57463]
[1780237958993,32.2,73582.47,43.3,0.40346,0.00024,19.5985]
[1780237962125,32.19,73581.62,43.3,0.40325,0.00024,19.5957]
[1780237962789,32.19,73582.07,43.3,0.40335,0.00024,19.59712]
[1780237962902,32.19,73581.67,43.3,0.40326,0.00024,19.59581]
[1780237963356,32.19,73581.67,43.3,0.40326,0.00024,19.59581]
[1780237963544,32.19,73581.67,43.3,0.40326,0.00024,19.59581]
[1780237964223,32.19,73581.67,43.3,0.40326,0.00024,19.59581]
[1780237964323,32.19,73575.44,43.3,0.40178,0.00024,19.57572]
[1780237965343,32.19,73575.44,43.3,0.40178,0.00024,19.57572]
[1780237966751,32.19,73573.76,43.3,0.40138,0.00024,19.57021]
[1780237966760,32.19,73573.76,43.3,0.40138,0.00024,19.57021]
[1780237966805,32.19,73573.76,43.3,0.40138,0.00024,19.57021]
[1780237967127,32.19,73573.76,43.3,0.40138,0.00024,19.57021]
[1780237967153,32.19,73573.76,43.3,0.40138,0.00024,19.57021]
[1780237967237,32.19,73570.0,43.3,0.40049,0.00024,19.55786]
[1780237967598,32.19,73570.0,43.3,0.40049,0.00024,19.55786]
[1780237967938,32.19,73560.47,43.3,0.39823,0.00024,19.52617]
[1780237969695,32.19,73559.97,43.3,0.3981,0.00024,19.52445]
[1780237969754,32.19,73559.97,43.3,0.3981,0.00024,19.52445]
[1780237974784,32.19,73560.68,43.3,0.39826,0.00024,19.52664]
[1780237979016,32.18,73567.08,43.3,0.39976,0.00024,19.54779]
[1780237979680,32.18,73567.08,43.3,0.39976,0.00024,19.54779]
[1780237980030,32.18,73567.19,43.3,0.39978,0.00024,19.54814]
[1780237981955,32.18,73566.27,43.3,0.39956,0.00024,19.54502]
[1780237983536,32.18,73568.94,43.3,0.40019,0.00024,19.55377]
[1780237983876,32.18,73568.94,43.3,0.40019,0.00024,19.55377]
[1780237984057,32.18,73571.68,43.3,0.40084,0.00024,19.56277]
[1780237984832,32.18,73571.68,43.3,0.40084,0.00024,19.56277]
[1780237985064,32.18,73575.21,43.3,0.40168,0.00024,19.57438]
[1780237985446,32.18,73575.21,43.3,0.40168,0.00024,19.57438]
[1780237986071,32.18,73575.76,43.3,0.40181,0.00024,19.57616]
[1780237986834,32.18,73575.76,43.3,0.40181,0.00024,19.57616]
[1780237987078,32.18,73576.05,43.3,0.40188,0.00024,19.57717]
[1780237988278,32.18,73576.05,43.3,0.40188,0.00024,19.57717]
[1780237988480,32.18,73576.02,43.3,0.40187,0.00024,19.57706]
[1780237991286,32.18,73569.1,43.3,0.40023,0.00024,19.55431]
[1780237992985,32.18,73568.44,43.3,0.40006,0.00024,19.55202]
[1780237998156,32.17,73569.38,43.3,0.40027,0.00024,19.55491]
[1780238003093,32.17,73569.18,43.3,0.40021,0.00024,19.55413]
[1780238008226,32.16,73567.45,43.3,0.39978,0.00024,19.54809]
[1780238010282,32.16,73567.64,43.3,0.39982,0.00024,19.54866]
[1780238011843,32.16,73568.58,43.3,0.40001,0.00024,19.54746]
[1780238011866,32.16,73568.58,43.3,0.40001,0.00024,19.54746]
[1780238012254,32.16,73563.83,43.3,0.39888,0.00024,19.53164]
[1780238017289,32.15,73559.43,43.3,0.39782,0.00024,19.51665]
[1780238017820,32.15,73559.43,43.3,0.39782,0.00024,19.51665]
[1780238017904,32.15,73559.43,43.3,0.39782,0.00024,19.51665]
[1780238017907,32.15,73559.43,43.3,0.39782,0.00024,19.51665]
[1780238018024,32.15,73559.43,43.3,0.39782,0.00024,19.51665]
[1780238018309,32.15,73559.43,43.3,0.39782,0.00024,19.51665]
[1780238018313,32.15,73559.43,43.3,0.39782,0.00024,19.51665]
[1780238018369,32.15,73559.43,43.3,0.39782,0.00024,19.51665]
[1780238018389,32.15,73546.11,43.3,0.39466,0.00024,19.47106]
[1780238018899,32.15,73546.11,43.3,0.39466,0.00024,19.47106]
[1780238020002,32.15,73541.34,43.3,0.39353,0.00024,19.45449]
[1780238020209,32.15,73541.34,43.3,0.39353,0.00024,19.45449]
[1780238020676,32.15,73542.57,43.3,0.39383,0.00024,19.45887]
[1780238021507,32.15,73546.32,43.3,0.39472,0.00024,19.47197]
[1780238022935,32.15,73546.11,43.3,0.39467,0.00024,19.47122]
[1780238028366,32.16,73550.07,43.3,0.39561,0.00024,19.48493]
[1780238033401,32.16,73555.48,43.3,0.39689,0.00024,19.50342]
[1780238038436,32.16,73555.39,43.3,0.39688,0.00024,19.50321]
[1780238043471,32.15,73557.56,43.3,0.39738,0.00024,19.51044]
[1780238048034,32.15,73557.63,43.3,0.39739,0.00024,19.51057]
[1780238049552,32.15,73557.79,43.3,0.39742,0.00024,19.51094]
[1780238055554,32.14,73560.64,43.3,0.39807,0.00024,19.52022]
[1780238060590,32.14,73560.72,43.3,0.39807,0.00024,19.52027]
[1780238065751,32.13,73561.24,43.3,0.39818,0.00024,19.52186]
[1780238065847,32.13,73561.58,43.3,0.39826,0.00024,19.52296]
[1780238071667,32.12,73563.84,43.3,0.39875,0.00024,19.52607]
[1780238076702,32.12,73566.42,43.3,0.39935,0.00024,19.53446]
[1780238081553,32.12,73561.81,43.3,0.39824,0.00024,19.51883]
[1780238081556,32.12,73561.81,43.3,0.39824,0.00024,19.51883]
[1780238081561,32.12,73561.81,43.3,0.39824,0.00024,19.51883]
[1780238081610,32.12,73561.81,43.3,0.39824,0.00024,19.51883]
[1780238081728,32.12,73561.81,43.3,0.39824,0.00024,19.51883]
[1780238082033,32.11,73566.98,43.3,0.39946,0.00024,19.5361]
[1780238082665,32.11,73566.98,43.3,0.39946,0.00024,19.5361]
[1780238082688,32.11,73566.98,43.3,0.39946,0.00024,19.5361]
[1780238082956,32.11,73579.41,43.3,0.40242,0.00024,19.5769]
[1780238083640,32.11,73579.41,43.3,0.40242,0.00024,19.5769]
[1780238083702,32.11,73579.41,43.3,0.40242,0.00024,19.5769]
[1780238083783,32.11,73579.41,43.3,0.40242,0.00024,19.5769]
[1780238085022,32.11,73581.05,43.3,0.40281,0.00024,19.58222]
[1780238090893,32.12,73580.12,43.3,0.40259,0.00024,19.57929]
[1780238090924,32.12,73580.09,43.3,0.40259,0.00024,19.5792]
[1780238092088,32.12,73580.09,43.3,0.40259,0.00024,19.5792]
[1780238092258,32.12,73580.09,43.3,0.40259,0.00024,19.5792]
[1780238097853,32.11,73579.32,43.3,0.40239,0.00024,19.57658]
[1780238101037,32.11,73579.47,43.3,0.40243,0.00024,19.57704]
[1780238101155,32.11,73579.47,43.3,0.40243,0.00024,19.57704]
[1780238101291,32.11,73579.47,43.3,0.40243,0.00024,19.57704]
[1780238101884,32.11,73579.43,43.3,0.40242,0.00024,19.5769]
[1780238102423,32.11,73572.32,43.3,0.40072,0.00024,19.55359]
[1780238104371,32.11,73574.79,43.3,0.4013,0.00024,19.56168]
[1780238104737,32.11,73575.52,43.3,0.40148,0.00024,19.56403]
[1780238104819,32.11,73575.52,43.3,0.40148,0.00024,19.56403]
[1780238104965,32.11,73575.52,43.3,0.40148,0.00024,19.56403]
[1780238105452,32.11,73575.52,43.3,0.40148,0.00024,19.56403]
[1780238105464,32.11,73582.42,43.3,0.40312,0.00024,19.58641]
[1780238105557,32.11,73582.42,43.3,0.40312,0.00024,19.58641]
[1780238105572,32.11,73582.42,43.3,0.40312,0.00024,19.58641]
[1780238105623,32.11,73582.42,43.3,0.40312,0.00024,19.58641]
[1780238105914,32.11,73588.55,43.3,0.40458,0.00024,19.60603]
[1780238107664,32.11,73588.95,43.3,0.40467,0.00024,19.60732]
[1780238107929,32.11,73589.13,43.3,0.40472,0.00024,19.60791]
[1780238115985,32.1,73593.69,43.3,0.40579,0.00024,19.6221]
[1780238117387,32.1,73593.69,43.3,0.40579,0.00024,19.6221]
[1780238117465,32.1,73593.69,43.3,0.40579,0.00024,19.6221]
[1780238117502,32.1,73594.19,43.3,0.40591,0.00024,19.62365]
[1780238117640,32.1,73594.19,43.3,0.40591,0.00024,19.62365]
[1780238117642,32.1,73594.19,43.3,0.40591,0.00024,19.62365]
[1780238118066,32.1,73594.19,43.3,0.40591,0.00024,19.62365]
[1780238118197,32.1,73594.19,43.3,0.40591,0.00024,19.62365]
[1780238118417,32.1,73594.19,43.3,0.40591,0.00024,19.62365]
[1780238118575,32.1,73597.94,43.3,0.4068,0.00024,19.63537]
[1780238119854,32.1,73602.64,43.3,0.40792,0.00024,19.64993]
[1780238119887,32.1,73602.64,43.3,0.40792,0.00024,19.64993]
[1780238121071,32.1,73602.16,43.3,0.40781,0.00024,19.64844]
[1780238121404,32.1,73602.16,43.3,0.40781,0.00024,19.64844]
[1780238122628,32.1,73602.59,43.3,0.40791,0.00024,19.64977]
[1780238122658,32.1,73602.59,43.3,0.40791,0.00024,19.64977]
[1780238125200,32.1,73607.15,43.3,0.409,0.00024,19.66376]
[1780238125217,32.1,73607.15,43.3,0.409,0.00024,19.66376]
[1780238129201,32.1,73615.26,43.3,0.41094,0.00024,19.68834]
[1780238129579,32.1,73615.26,43.3,0.41094,0.00024,19.68834]
[1780238129647,32.1,73615.26,43.3,0.41094,0.00024,19.68834]
[1780238129832,32.1,73615.26,43.3,0.41094,0.00024,19.68834]
[1780238130631,32.1,73615.98,43.3,0.41112,0.00024,19.6905]
[1780238131948,32.1,73615.95,43.3,0.41109,0.00024,19.68622]
[1780238133522,32.1,73615.71,43.3,0.41103,0.00024,19.68551]
[1780238133637,32.1,73616.22,43.3,0.41116,0.00024,19.68703]
[1780238133875,32.1,73616.22,43.3,0.41116,0.00024,19.68703]
[1780238133891,32.1,73616.22,43.3,0.41116,0.00024,19.68703]
[1780238134193,32.1,73616.22,43.3,0.41116,0.00024,19.68703]
[1780238134654,32.1,73619.01,43.3,0.41182,0.00024,19.69534]
[1780238134689,32.1,73619.01,43.3,0.41182,0.00024,19.69534]
[1780238134815,32.1,73619.01,43.3,0.41182,0.00024,19.69534]
[1780238134889,32.1,73619.01,43.3,0.41182,0.00024,19.69534]
[1780238135146,32.1,73619.01,43.3,0.41182,0.00024,19.69534]
[1780238135205,32.1,73619.01,43.3,0.41182,0.00024,19.69534]
[1780238135267,32.1,73619.01,43.3,0.41182,0.00024,19.69534]
[1780238135370,32.1,73619.01,43.3,0.41182,0.00024,19.69534]
[1780238135389,32.1,73631.78,43.3,0.41488,0.00024,19.73268]
[1780238136277,32.1,73631.78,43.3,0.41488,0.00024,19.73268]
[1780238136281,32.1,73631.78,43.3,0.41488,0.00024,19.73268]
[1780238136343,32.1,73631.78,43.3,0.41488,0.00024,19.73268]
[1780238136612,32.1,73636.35,43.3,0.41598,0.00024,19.74576]
[1780238136698,32.1,73636.35,43.3,0.41598,0.00024,19.74576]
[1780238142167,32.1,73639.52,43.3,0.41675,0.00024,19.75481]
[1780238143780,32.11,73639.33,43.3,0.4167,0.00024,19.75429]
[1780238149217,32.11,73636.72,43.3,0.41608,0.00024,19.74694]
[1780238153469,32.11,73635.14,43.3,0.4157,0.00024,19.74244]
[1780238157273,32.11,73630.34,43.3,0.41455,0.00024,19.72863]
[1780238162308,32.1,73631.64,43.3,0.41486,0.00024,19.73232]
[1780238164817,32.1,73631.6,43.3,0.41484,0.00024,19.7322]
[1780238165758,32.1,73631.47,43.3,0.41481,0.00024,19.7318]
[1780238166049,32.1,73631.47,43.3,0.41481,0.00024,19.7318]
[1780238166274,32.1,73631.47,43.3,0.41481,0.00024,19.7318]
[1780238166336,32.1,73623.8,43.3,0.41297,0.00024,19.70948]
[1780238166865,32.1,73623.8,43.3,0.41297,0.00024,19.70948]
[1780238167100,32.1,73623.8,43.3,0.41297,0.00024,19.70948]
[1780238172378,32.1,73624.89,43.3,0.41323,0.00024,19.71269]
[1780238177413,32.1,73625.63,43.3,0.41341,0.00024,19.71483]
[1780238177722,32.1,73625.63,43.3,0.41341,0.00024,19.71483]
[1780238178306,32.1,73625.63,43.3,0.41341,0.00024,19.71483]
[1780238182832,32.1,73620.29,43.3,0.41213,0.00024,19.69911]
[1780238182852,32.1,73620.29,43.3,0.41213,0.00024,19.69911]
[1780238183818,32.1,73619.95,43.3,0.41205,0.00024,19.69811]
[1780238184290,32.1,73619.95,43.3,0.41205,0.00024,19.69811]
[1780238188536,32.1,73622.35,43.3,0.41262,0.00024,19.7052]
[1780238198560,32.1,73627.0,43.3,0.41371,0.00024,19.71458]
[1780238202965,32.1,73629.59,43.3,0.41433,0.00024,19.72208]
[1780238202966,32.1,73629.59,43.3,0.41433,0.00024,19.72208]
[1780238203368,32.1,73629.59,43.3,0.41433,0.00024,19.72208]
[1780238203595,32.1,73635.57,43.3,0.41577,0.00024,19.73926]
[1780238205165,32.1,73635.57,43.3,0.41576,0.00024,19.73925]
[1780238205323,32.1,73635.57,43.3,0.41576,0.00024,19.73925]
[1780238210196,32.1,73639.62,43.3,0.41674,0.00024,19.75075]
[1780238215684,32.1,73640.66,43.3,0.41699,0.00024,19.75371]
[1780238217521,32.1,73640.66,43.3,0.41699,0.00024,19.75371]
[1780238217916,32.1,73641.48,43.3,0.41719,0.00024,19.75602]
[1780238217923,32.1,73641.48,43.3,0.41719,0.00024,19.75602]
[1780238218002,32.1,73641.91,43.3,0.41729,0.00024,19.75724]
[1780238218885,32.1,73641.91,43.3,0.41729,0.00024,19.75724]
[1780238218966,32.1,73641.91,43.3,0.41729,0.00024,19.75724]
[1780238227770,32.1,73637.36,43.3,0.4162,0.00024,19.74444]
[1780238233818,32.1,73637.82,43.3,0.41632,0.00024,19.74579]
[1780238238853,32.1,73639.32,43.3,0.41668,0.00024,19.75006]
[1780238243888,32.11,73639.91,43.3,0.41682,0.00024,19.75176]
[1780238250572,32.11,73640.42,43.3,0.41695,0.00024,19.75321]
[1780238250575,32.11,73640.42,43.3,0.41695,0.00024,19.75321]
[1780238250636,32.11,73640.5,43.3,0.41697,0.00024,19.75345]
[1780238251638,32.11,73640.5,43.3,0.41697,0.00024,19.75345]
[1780238255973,32.1,73633.9,43.3,0.41536,0.00024,19.73048]
[1780238258498,32.1,73633.83,43.3,0.41534,0.00024,19.73027]
[1780238259160,32.1,73634.74,43.3,0.41556,0.00024,19.73287]
[1780238259375,32.1,73634.74,43.3,0.41556,0.00024,19.73287]
[1780238259882,32.11,73636.2,43.3,0.41592,0.00024,19.73708]
[1780238260001,32.11,73631.63,43.3,0.41482,0.00024,19.72404]
[1780238262981,32.11,73630.47,43.3,0.41455,0.00024,19.72077]
[1780238263904,32.11,73630.44,43.3,0.41455,0.00024,19.72072]
[1780238263914,32.11,73630.44,43.3,0.41455,0.00024,19.72072]
[1780238264029,32.11,73630.43,43.3,0.41455,0.00024,19.72072]
[1780238264843,32.11,73630.43,43.3,0.41455,0.00024,19.72072]
[1780238266724,32.11,73629.79,43.3,0.4144,0.00024,19.71895]
[1780238266749,32.11,73629.79,43.3,0.4144,0.00024,19.71895]
[1780238266781,32.11,73629.79,43.3,0.4144,0.00024,19.71895]
[1780238266805,32.11,73629.79,43.3,0.4144,0.00024,19.71895]
[1780238267089,32.11,73629.79,43.3,0.4144,0.00024,19.71895]
[1780238267116,32.11,73629.79,43.3,0.4144,0.00024,19.71895]
[1780238267134,32.11,73629.79,43.3,0.4144,0.00024,19.71895]
[1780238267330,32.11,73629.79,43.3,0.4144,0.00024,19.71895]
[1780238267423,32.11,73629.79,43.3,0.4144,0.00024,19.71895]
[1780238267506,32.12,73614.29,43.3,0.41069,0.00024,19.67331]
[1780238268533,32.12,73614.29,43.3,0.41069,0.00024,19.67331]
[1780238268538,32.12,73602.66,43.3,0.40791,0.00024,19.63797]
[1780238268929,32.12,73602.66,43.3,0.40791,0.00024,19.63797]
[1780238269040,32.12,73602.66,43.3,0.40791,0.00024,19.63797]
[1780238269305,32.12,73602.66,43.3,0.40791,0.00024,19.63797]
[1780238269333,32.12,73602.66,43.3,0.40791,0.00024,19.63797]
[1780238269464,32.12,73602.66,43.3,0.40791,0.00024,19.63797]
[1780238269589,32.12,73602.66,43.3,0.40791,0.00024,19.63797]
[1780238269619,32.12,73602.66,43.3,0.40791,0.00024,19.63797]
[1780238269807,32.12,73600.79,43.3,0.40747,0.00024,19.63218]
[1780238270091,32.12,73600.79,43.3,0.40747,0.00024,19.63218]
[1780238270098,32.12,73600.79,43.3,0.40747,0.00024,19.63218]
[1780238270663,32.12,73583.85,43.3,0.40343,0.00024,19.57878]
[1780238272552,32.12,73582.95,43.3,0.40321,0.00024,19.57588]
[1780238272763,32.12,73582.95,43.3,0.40321,0.00024,19.57588]
[1780238272793,32.12,73582.95,43.3,0.40321,0.00024,19.57588]
[1780238272924,32.12,73582.95,43.3,0.40321,0.00024,19.57588]
[1780238273093,32.12,73586.8,43.3,0.40413,0.00024,19.58823]
[1780238273797,32.12,73586.8,43.3,0.40413,0.00024,19.58823]
[1780238276251,32.12,73589.18,43.3,0.40471,0.00024,19.59593]
[1780238277129,32.12,73587.4,43.3,0.40429,0.00024,19.59033]
[1780238278429,32.12,73590.17,43.3,0.40495,0.00024,19.5992]
[1780238278979,32.12,73589.74,43.3,0.40485,0.00024,19.59789]
[1780238280016,32.13,73589.7,43.3,0.40485,0.00024,19.59782]
[1780238284078,32.13,73591.1,43.3,0.4052,0.00024,19.60247]
[1780238284187,32.13,73591.1,43.3,0.4052,0.00024,19.60247]
[1780238284234,32.13,73591.1,43.3,0.4052,0.00024,19.60247]
[1780238284270,32.13,73591.1,43.3,0.4052,0.00024,19.60247]
[1780238284417,32.13,73591.1,43.3,0.4052,0.00024,19.60247]
[1780238284441,32.13,73591.1,43.3,0.4052,0.00024,19.60247]
[1780238284444,32.13,73591.1,43.3,0.4052,0.00024,19.60247]
[1780238284502,32.13,73591.1,43.3,0.4052,0.00024,19.60247]
[1780238284567,32.13,73591.1,43.3,0.4052,0.00024,19.60247]
[1780238284594,32.13,73589.02,43.3,0.40471,0.00024,19.59593]
[1780238284737,32.13,73589.02,43.3,0.40471,0.00024,19.59593]
[1780238285668,32.13,73576.22,43.3,0.40166,0.00024,19.5547]
[1780238286580,32.13,73576.22,43.3,0.40166,0.00024,19.5547]
[1780238288893,32.13,73570.84,43.3,0.40038,0.00024,19.53704]
[1780238295124,32.13,73566.01,43.3,0.39923,0.00024,19.52102]
[1780238300663,32.13,73565.85,43.3,0.3992,0.00024,19.52055]
[1780238300855,32.13,73565.63,43.3,0.39915,0.00024,19.51984]
[1780238300914,32.13,73565.63,43.3,0.39915,0.00024,19.51984]
[1780238300927,32.13,73565.63,43.3,0.39915,0.00024,19.51984]
[1780238301368,32.13,73565.63,43.3,0.39915,0.00024,19.51984]
[1780238301399,32.14,73555.52,43.3,0.39675,0.00024,19.48581]
[1780238302793,32.14,73552.21,43.3,0.39597,0.00024,19.47461]
[1780238303053,32.14,73552.21,43.3,0.39597,0.00024,19.47461]
[1780238303351,32.14,73553.81,43.3,0.39636,0.00024,19.48018]
[1780238308195,32.14,73554.55,43.3,0.39654,0.00024,19.48277]
[1780238310146,32.14,73561.63,43.3,0.39822,0.00024,19.5068]
[1780238311891,32.14,73562.03,43.3,0.3983,0.00024,19.504]
[1780238312977,32.14,73563.61,43.3,0.39868,0.00024,19.50933]
[1780238317660,32.15,73565.45,43.3,0.39912,0.00024,19.51555]
[1780238318287,32.15,73565.72,43.3,0.39919,0.00024,19.51647]
[1780238318459,32.15,73574.8,43.3,0.40135,0.00024,19.54647]
[1780238319720,32.15,73574.8,43.3,0.40135,0.00024,19.54647]
[1780238319893,32.15,73575.03,43.3,0.4014,0.00024,19.54723]
[1780238325735,32.15,73574.99,43.3,0.40139,0.00024,19.5471]
[1780238331549,32.15,73576.21,43.3,0.40169,0.00024,19.5511]
[1780238336585,32.15,73575.5,43.3,0.40152,0.00024,19.54879]
[1780238337212,32.15,73575.5,43.3,0.40152,0.00024,19.54879]
[1780238337231,32.15,73575.5,43.3,0.40152,0.00024,19.54879]
[1780238340243,32.15,73569.17,43.3,0.40001,0.00024,19.52799]
[1780238347662,32.15,73563.94,43.3,0.39878,0.00024,19.51072]
[1780238350166,32.15,73564.14,43.3,0.39883,0.00024,19.51143]
[1780238352104,32.15,73569.46,43.3,0.4001,0.00024,19.52916]
[1780238358739,32.16,73571.54,43.3,0.4006,0.00024,19.53609]
[1780238363262,32.16,73571.94,43.3,0.4007,0.00024,19.53744]
[1780238363340,32.16,73571.94,43.3,0.4007,0.00024,19.53744]
[1780238363394,32.16,73571.94,43.3,0.4007,0.00024,19.53744]
[1780238363774,32.16,73578.07,43.3,0.40215,0.00024,19.55748]
[1780238364266,32.16,73578.07,43.3,0.40215,0.00024,19.55748]
[1780238365441,32.16,73581.87,43.3,0.40306,0.00024,19.56984]
[1780238365542,32.16,73581.87,43.3,0.40307,0.00024,19.56991]
[1780238370823,32.16,73581.49,43.3,0.40298,0.00024,19.56865]
[1780238373629,32.16,73581.71,43.3,0.40301,0.00024,19.56514]
[1780238373730,32.16,73581.8,43.3,0.40303,0.00024,19.56542]
[1780238374334,32.16,73581.8,43.3,0.40303,0.00024,19.56542]
[1780238374436,32.16,73582.78,43.3,0.40327,0.00024,19.56864]
[1780238375769,32.16,73582.78,43.3,0.40327,0.00024,19.56864]
[1780238375858,32.16,73581.75,43.3,0.40302,0.00024,19.56531]
[1780238377138,32.16,73581.75,43.3,0.40302,0.00024,19.56531]
[1780238377764,32.16,73581.75,43.3,0.40302,0.00024,19.56531]
[1780238377768,32.16,73581.75,43.3,0.40302,0.00024,19.56531]
[1780238377872,32.16,73588.31,43.3,0.40459,0.00024,19.58643]
[1780238379495,32.16,73588.31,43.3,0.40459,0.00024,19.58643]
[1780238379788,32.16,73588.31,43.3,0.40459,0.00024,19.58643]
[1780238379562,32.16,73594.03,43.3,0.40596,0.00024,19.60449]
[1780238380479,32.16,73594.03,43.3,0.40596,0.00024,19.60449]
[1780238382878,32.16,73597.18,43.3,0.40671,0.00024,19.61438]
[1780238382878,32.16,73597.18,43.3,0.40671,0.00024,19.61438]
[1780238383216,32.16,73597.18,43.3,0.40671,0.00024,19.61438]
[1780238383345,32.16,73597.18,43.3,0.40671,0.00024,19.61438]
[1780238384765,32.17,73587.83,43.3,0.40449,0.00024,19.58509]
[1780238389956,32.17,73589.4,43.3,0.40489,0.00024,19.59032]
[1780238394995,32.18,73584.34,43.3,0.40369,0.00024,19.5743]
[1780238397343,32.18,73584.11,43.3,0.40364,0.00024,19.57361]
[1780238399021,32.18,73575.44,43.3,0.40159,0.00024,19.54576]
[1780238400345,32.18,73575.44,43.3,0.40159,0.00024,19.54576]
[1780238400357,32.18,73575.44,43.3,0.40159,0.00024,19.54576]
[1780238401205,32.19,73575.21,43.3,0.40155,0.00024,19.54515]
[1780238401371,32.19,73575.21,43.3,0.40155,0.00024,19.54515]
[1780238401378,32.19,73575.21,43.3,0.40155,0.00024,19.54515]
[1780238401471,32.19,73574.38,43.3,0.40136,0.00024,19.54251]
[1780238407078,32.19,73569.41,43.3,0.40017,0.00024,19.52618]
[1780238411220,32.19,73566.29,43.3,0.39943,0.00024,19.51585]
[1780238412663,32.19,73566.16,43.3,0.3994,0.00024,19.51543]
[1780238418155,32.19,73564.31,43.3,0.39897,0.00024,19.50932]
[1780238423208,32.19,73564.18,43.3,0.39894,0.00024,19.50891]
[1780238428031,32.19,73564.34,43.3,0.39898,0.00024,19.50947]
[1780238434267,32.19,73561.34,43.3,0.39825,0.00024,19.49528]
[1780238440309,32.19,73561.34,43.3,0.39825,0.00024,19.49535]
[1780238445345,32.19,73559.2,43.3,0.39775,0.00024,19.48821]
[1780238450380,32.2,73559.16,43.3,0.39775,0.00024,19.48814]
[1780238455415,32.2,73559.31,43.3,0.39779,0.00024,19.48871]
[1780238460450,32.2,73559.13,43.3,0.39775,0.00024,19.48816]
[1780238465485,32.2,73559.73,43.3,0.3979,0.00024,19.49024]
[1780238471527,32.2,73559.07,43.3,0.39774,0.00024,19.48806]
[1780238473437,32.2,73559.55,43.3,0.39786,0.00024,19.48969]
[1780238473517,32.2,73559.55,43.3,0.39786,0.00024,19.48969]
[1780238473559,32.2,73560.67,43.3,0.39812,0.00024,19.49346]
[1780238474621,32.2,73560.67,43.3,0.39812,0.00024,19.49346]
[1780238474693,32.2,73567.25,43.3,0.39969,0.00024,19.5155]
[1780238475167,32.2,73567.25,43.3,0.39969,0.00024,19.5155]
[1780238478220,32.2,73567.13,43.3,0.39967,0.00024,19.51518]
[1780238479258,32.21,73567.13,43.3,0.39969,0.00024,19.51539]
[1780238479586,32.21,73563.96,43.3,0.39894,0.00024,19.50493]
[1780238480593,32.21,73557.81,43.3,0.39748,0.00024,19.48429]
[1780238482794,32.21,73557.3,43.3,0.39736,0.00024,19.48258]
[1780238483890,32.21,73557.11,43.3,0.39732,0.00024,19.48194]
[1780238484062,32.21,73556.63,43.3,0.3972,0.00024,19.48033]
[1780238484458,32.21,73556.63,43.3,0.3972,0.00024,19.48033]
[1780238484621,32.21,73550.77,43.3,0.39582,0.00024,19.46043]
[1780238488585,32.21,73546.5,43.3,0.39481,0.00024,19.44583]
[1780238495835,32.22,73545.51,43.3,0.39457,0.00024,19.43835]
[1780238505061,32.22,73544.53,43.3,0.39435,0.00024,19.43516]
[1780238510806,32.23,73547.2,43.3,0.395,0.00024,19.44454]
[1780238514053,32.23,73548.32,43.3,0.39526,0.00024,19.44843]
[1780238519870,32.23,73553.24,43.3,0.39644,0.00024,19.46541]
[1780238524584,32.23,73553.48,43.3,0.3965,0.00024,19.46634]
[1780238524592,32.23,73553.48,43.3,0.3965,0.00024,19.46634]
[1780238525494,32.23,73548.86,43.3,0.39541,0.00024,19.45057]
[1780238525632,32.23,73548.86,43.3,0.39541,0.00024,19.45057]
[1780238528460,32.23,73546.45,43.3,0.39485,0.00024,19.44234]
[1780238529939,32.23,73553.86,43.3,0.3966,0.00024,19.46774]
[1780238531925,32.24,73554.21,43.3,0.39669,0.00024,19.46895]
[1780238536989,32.24,73549.57,43.3,0.3956,0.00024,19.45329]
[1780238541632,32.24,73548.65,43.3,0.39539,0.00024,19.45025]
[1780238547032,32.25,73552.82,43.3,0.3964,0.00024,19.46471]
[1780238547656,32.25,73552.82,43.3,0.3964,0.00024,19.46471]
[1780238547816,32.25,73552.82,43.3,0.3964,0.00024,19.46471]
[1780238547886,32.25,73552.82,43.3,0.3964,0.00024,19.46471]
[1780238548105,32.25,73553.38,43.3,0.39653,0.00024,19.46668]
[1780238548254,32.25,73553.38,43.3,0.39653,0.00024,19.46668]
[1780238548263,32.25,73553.38,43.3,0.39653,0.00024,19.46668]
[1780238548740,32.25,73553.38,43.3,0.39653,0.00024,19.46668]
[1780238548905,32.25,73541.24,43.3,0.39366,0.00024,19.42491]
[1780238549486,32.25,73541.24,43.3,0.39366,0.00024,19.42491]
[1780238549557,32.25,73541.24,43.3,0.39366,0.00024,19.42491]
[1780238550103,32.25,73542.49,43.3,0.39396,0.00024,19.42933]
[1780238550134,32.25,73542.49,43.3,0.39396,0.00024,19.42933]
[1780238550428,32.25,73542.49,43.3,0.39396,0.00024,19.42933]
[1780238551041,32.25,73543.22,43.3,0.39413,0.00024,19.43184]
[1780238553345,32.25,73545.2,43.3,0.39458,0.00024,19.43444]
[1780238553354,32.25,73545.2,43.3,0.39458,0.00024,19.43444]
[1780238553667,32.25,73546.73,43.3,0.39494,0.00024,19.43971]
[1780238556135,32.25,73555.37,43.3,0.39699,0.00024,19.46931]
[1780238558959,32.25,73556.18,43.3,0.39718,0.00024,19.47209]
[1780238563132,32.25,73555.95,43.3,0.39714,0.00024,19.4714]
[1780238566996,32.26,73560.83,43.3,0.3983,0.00024,19.48795]
[1780238572248,32.26,73567.12,43.3,0.3998,0.00024,19.50897]
[1780238575799,32.26,73566.39,43.3,0.39963,0.00024,19.50656]
[1780238576508,32.26,73566.13,43.3,0.39957,0.00024,19.5057]
[1780238579337,32.26,73567.05,43.3,0.39978,0.00024,19.50877]
[1780238581195,32.26,73565.35,43.3,0.39938,0.00024,19.50314]
[1780238586346,32.26,73562.19,43.3,0.39864,0.00024,19.49269]
[1780238590374,32.26,73567.28,43.3,0.39985,0.00024,19.50964]
[1780238595408,32.26,73568.83,43.3,0.40022,0.00024,19.51475]
[1780238601032,32.26,73568.84,43.3,0.40022,0.00024,19.51479]
[1780238601938,32.26,73568.84,43.3,0.40022,0.00024,19.51479]
[1780238611523,32.26,73567.26,43.3,0.39983,0.00024,19.50549]
[1780238615200,32.26,73566.97,43.3,0.39976,0.00024,19.50455]
[1780238615677,32.26,73566.97,43.3,0.39976,0.00024,19.50455]
[1780238621593,32.27,73565.99,43.3,0.39954,0.00024,19.50137]
[1780238627010,32.27,73565.72,43.3,0.39948,0.00024,19.50052]
[1780238627154,32.27,73565.88,43.3,0.39952,0.00024,19.50106]
[1780238627637,32.27,73557.3,43.3,0.39748,0.00024,19.4724]
[1780238628270,32.27,73557.3,43.3,0.39748,0.00024,19.4724]
[1780238628644,32.27,73548.71,43.3,0.39545,0.00024,19.44322]
[1780238630658,32.27,73541.56,43.3,0.39377,0.00024,19.41861]
[1780238634225,32.27,73538.77,43.3,0.39312,0.00024,19.40905]
[1780238636921,32.28,73538.74,43.3,0.39312,0.00024,19.40906]
[1780238636927,32.28,73538.74,43.3,0.39312,0.00024,19.40906]
[1780238638771,32.28,73536.07,43.3,0.3925,0.00024,19.39976]
[1780238641078,32.28,73534.83,43.3,0.39221,0.00024,19.39541]
[1780238646769,32.28,73535.36,43.3,0.39233,0.00024,19.39728]
[1780238647590,32.28,73535.36,43.3,0.39233,0.00024,19.39728]
[1780238647851,32.28,73535.36,43.3,0.39233,0.00024,19.39728]
[1780238647952,32.28,73532.32,43.3,0.39161,0.00024,19.38656]
[1780238648610,32.28,73532.32,43.3,0.39161,0.00024,19.38656]
[1780238650111,32.28,73530.82,43.3,0.39127,0.00024,19.38133]
[1780238652480,32.28,73530.26,43.3,0.39114,0.00024,19.37941]
[1780238652600,32.28,73530.26,43.3,0.39114,0.00024,19.37941]
[1780238652625,32.28,73530.26,43.3,0.39114,0.00024,19.37941]
[1780238652634,32.28,73530.26,43.3,0.39114,0.00024,19.37941]
[1780238652648,32.28,73530.26,43.3,0.39114,0.00024,19.37941]
[1780238654639,32.28,73524.97,43.3,0.3899,0.00024,19.3606]
[1780238659392,32.28,73525.16,43.3,0.38995,0.00024,19.36139]
[1780238659619,32.28,73525.16,43.3,0.38995,0.00024,19.36139]
[1780238661406,32.28,73524.14,43.3,0.38971,0.00024,19.35777]
[1780238661537,32.28,73524.14,43.3,0.38971,0.00024,19.35777]
[1780238661604,32.28,73524.14,43.3,0.38971,0.00024,19.35777]
[1780238661830,32.28,73524.14,43.3,0.38971,0.00024,19.35777]
[1780238662033,32.28,73524.14,43.3,0.38971,0.00024,19.35777]
[1780238662139,32.28,73524.14,43.3,0.38971,0.00024,19.35777]
[1780238662186,32.28,73516.09,43.3,0.38782,0.00024,19.32866]
[1780238662217,32.28,73516.09,43.3,0.38782,0.00024,19.32866]
[1780238662434,32.28,73516.09,43.3,0.38782,0.00024,19.32866]
[1780238662892,32.28,73494.39,43.3,0.38273,0.00023,19.24802]
[1780238664035,32.28,73494.39,43.3,0.38273,0.00023,19.24802]
[1780238664119,32.28,73494.39,43.3,0.38273,0.00023,19.24802]
[1780238664430,32.28,73495.59,43.3,0.38301,0.00023,19.25257]
[1780238664461,32.28,73495.59,43.3,0.38301,0.00023,19.25257]
[1780238664908,32.29,73494.56,43.3,0.38278,0.00023,19.24892]
[1780238665324,32.29,73494.56,43.3,0.38278,0.00023,19.24892]
[1780238666940,32.29,73494.4,43.3,0.38275,0.00023,19.24831]
[1780238666970,32.29,73494.4,43.3,0.38275,0.00023,19.24831]
[1780238667219,32.29,73494.57,43.3,0.3828,0.00023,19.2492]
[1780238668935,32.3,73499.82,43.3,0.38405,0.00023,19.26921]
[1780238669486,32.3,73499.82,43.3,0.38405,0.00023,19.26921]
[1780238670960,32.3,73503.4,43.3,0.3849,0.00023,19.28272]
[1780238672553,32.3,73507.22,43.3,0.38577,0.00023,19.29274]
[1780238673109,32.3,73507.22,43.3,0.38577,0.00023,19.29274]
[1780238673132,32.3,73507.22,43.3,0.38577,0.00023,19.29274]
[1780238673161,32.3,73506.99,43.3,0.38572,0.00023,19.29192]
[1780238673769,32.3,73506.99,43.3,0.38572,0.00023,19.29192]
[1780238673834,32.3,73506.99,43.3,0.38572,0.00023,19.29192]
[1780238674077,32.3,73515.75,43.3,0.38778,0.00024,19.32412]
[1780238675278,32.3,73519.63,43.3,0.3887,0.00024,19.33822]
[1780238676047,32.3,73519.63,43.3,0.3887,0.00024,19.33822]
[1780238677420,32.3,73519.15,43.3,0.38858,0.00024,19.3365]
[1780238677450,32.3,73519.15,43.3,0.38858,0.00024,19.3365]
[1780238677455,32.3,73519.15,43.3,0.38858,0.00024,19.3365]
[1780238677463,32.3,73519.15,43.3,0.38858,0.00024,19.3365]
[1780238679930,32.3,73516.36,43.3,0.38793,0.00024,19.32638]
[1780238681060,32.3,73516.52,43.3,0.38797,0.00024,19.32698]
[1780238687165,32.31,73516.0,43.3,0.38785,0.00024,19.32516]
[1780238697133,32.31,73519.14,43.3,0.3886,0.00024,19.33669]
[1780238699462,32.31,73519.91,43.3,0.38878,0.00024,19.33948]
[1780238702864,32.31,73520.08,43.3,0.38882,0.00024,19.34009]
[1780238703619,32.31,73520.65,43.3,0.38895,0.00024,19.34216]
[1780238707184,32.31,73522.97,43.3,0.3895,0.00024,19.35052]
[1780238707206,32.31,73523.47,43.3,0.38962,0.00024,19.35232]
[1780238708120,32.31,73523.47,43.3,0.38962,0.00024,19.35232]
[1780238712547,32.31,73525.66,43.3,0.39014,0.00024,19.36023]
[1780238718285,32.31,73523.02,43.3,0.38952,0.00024,19.35088]
[1780238723182,32.31,73522.49,43.3,0.3894,0.00024,19.34903]
[1780238729350,32.31,73518.89,43.3,0.38856,0.00024,19.33608]
[1780238729422,32.31,73518.89,43.3,0.38856,0.00024,19.33608]
[1780238729555,32.31,73518.89,43.3,0.38856,0.00024,19.33608]
[1780238730377,32.31,73519.29,43.3,0.38865,0.00024,19.33753]
[1780238730380,32.31,73530.49,43.3,0.39129,0.00024,19.37763]
[1780238733425,32.31,73532.39,43.3,0.39172,0.00024,19.3802]
[1780238733478,32.31,73532.39,43.3,0.39172,0.00024,19.3802]
[1780238735461,32.32,73533.38,43.3,0.39196,0.00024,19.38378]
[1780238737609,32.32,73533.47,43.3,0.39198,0.00024,19.38414]
[1780238743461,32.33,73537.21,43.3,0.39289,0.00024,19.39766]
[1780238748496,32.33,73538.59,43.3,0.39324,0.00024,19.40275]
[1780238750250,32.33,73538.59,43.3,0.39324,0.00024,19.40275]
[1780238750510,32.33,73538.42,43.3,0.39321,0.00024,19.40228]
[1780238755950,32.33,73538.88,43.3,0.39331,0.00024,19.40378]
[1780238755963,32.33,73538.88,43.3,0.39331,0.00024,19.40378]
[1780238756066,32.33,73538.88,43.3,0.39331,0.00024,19.40378]
[1780238756141,32.33,73538.88,43.3,0.39331,0.00024,19.40378]
[1780238756792,32.33,73545.88,43.3,0.39495,0.00024,19.42792]
[1780238763601,32.32,73549.35,43.3,0.39575,0.00024,19.43956]
[1780238765346,32.32,73549.59,43.3,0.39581,0.00024,19.44034]
[1780238765937,32.32,73549.59,43.3,0.39581,0.00024,19.44034]
[1780238772166,32.32,73552.29,43.3,0.39644,0.00024,19.44945]
[1780238773729,32.32,73557.05,43.3,0.39756,0.00024,19.46553]
[1780238778940,32.32,73560.48,43.3,0.39838,0.00024,19.47709]
[1780238781375,32.32,73560.87,43.3,0.39848,0.00024,19.47846]
[1780238786762,32.33,73558.98,43.3,0.39804,0.00024,19.47228]
[1780238790322,32.33,73560.03,43.3,0.3983,0.00024,19.47586]
[1780238795825,32.33,73566.61,43.3,0.39984,0.00024,19.49366]
[1780238797133,32.33,73566.61,43.3,0.39984,0.00024,19.49366]
[1780238798101,32.33,73567.07,43.3,0.39995,0.00024,19.49518]
[1780238803881,32.34,73569.48,43.3,0.40053,0.00024,19.50316]
[1780238806129,32.34,73568.73,43.3,0.40035,0.00024,19.5007]
[1780238808866,32.34,73568.47,43.3,0.40029,0.00024,19.49984]
[1780238814958,32.33,73568.64,43.3,0.40033,0.00024,19.50038]
[1780238818176,32.33,73569.03,43.3,0.40042,0.00024,19.50166]
[1780238820518,32.34,73568.93,43.3,0.40041,0.00024,19.50147]
[1780238821251,32.34,73568.93,43.3,0.40041,0.00024,19.50147]
[1780238822069,32.34,73569.1,43.3,0.40045,0.00024,19.50202]
[1780238822602,32.34,73569.47,43.3,0.40054,0.00024,19.5033]
[1780238823369,32.34,73569.09,43.3,0.40045,0.00024,19.50205]
[1780238826306,32.34,73569.41,43.3,0.40053,0.00024,19.50309]
[1780238830927,32.34,73569.49,43.3,0.40055,0.00024,19.50348]
[1780238831127,32.34,73569.49,43.3,0.40055,0.00024,19.50348]
[1780238831216,32.34,73569.49,43.3,0.40055,0.00024,19.50348]
[1780238831270,32.35,73580.43,43.3,0.40316,0.00024,19.5391]
[1780238831389,32.35,73580.43,43.3,0.40316,0.00024,19.5391]
[1780238831564,32.35,73580.43,43.3,0.40316,0.00024,19.5391]
[1780238831780,32.35,73580.43,43.3,0.40316,0.00024,19.5391]
[1780238831910,32.35,73580.43,43.3,0.40316,0.00024,19.5391]
[1780238832042,32.35,73580.43,43.3,0.40316,0.00024,19.5391]
[1780238832082,32.35,73585.88,43.3,0.40446,0.00024,19.55649]
[1780238833410,32.35,73586.0,43.3,0.40449,0.00024,19.55691]
[1780238833783,32.35,73586.0,43.3,0.40449,0.00024,19.55691]
[1780238834648,32.35,73586.07,43.3,0.40451,0.00024,19.55717]
[1780238835789,32.35,73586.57,43.3,0.40463,0.00024,19.55879]
[1780238835850,32.35,73586.57,43.3,0.40463,0.00024,19.55879]
[1780238838127,32.35,73593.8,43.3,0.40636,0.00024,19.5815]
[1780238844169,32.35,73595.76,43.3,0.40682,0.00024,19.5876]
[1780238849561,32.35,73596.9,43.3,0.40709,0.00024,19.59111]
[1780238855245,32.35,73599.09,43.3,0.40758,0.00024,19.59348]
[1780238860281,32.35,73598.67,43.3,0.40747,0.00024,19.59206]
[1780238865316,32.34,73597.53,43.3,0.40719,0.00024,19.58852]
[1780238867330,32.35,73588.54,43.3,0.40506,0.00024,19.56058]
[1780238870847,32.35,73585.46,43.3,0.40434,0.00024,19.55098]
[1780238876393,32.36,73586.23,43.3,0.40455,0.00024,19.55369]
[1780238879380,32.36,73589.67,43.3,0.40536,0.00024,19.56452]
[1780238884449,32.36,73589.91,43.3,0.40543,0.00024,19.5654]
[1780238890497,32.36,73592.41,43.3,0.40603,0.00024,19.5733]
[1780238895532,32.36,73591.3,43.3,0.40577,0.00024,19.56991]
[1780238900567,32.37,73589.61,43.3,0.40539,0.00024,19.56479]
[1780238905602,32.37,73590.59,43.3,0.40563,0.00024,19.56802]
[1780238910637,32.38,73591.05,43.3,0.40576,0.00024,19.56962]
[1780238915673,32.38,73591.45,43.3,0.40584,0.00024,19.56682]
[1780238920708,32.39,73591.05,43.3,0.40576,0.00024,19.56573]
[1780238925743,32.39,73593.68,43.3,0.4064,0.00024,19.57405]
[1780238930778,32.39,73593.29,43.3,0.40632,0.00024,19.57299]
[1780238938834,32.4,73592.65,43.3,0.40619,0.00024,19.57124]
[1780238939451,32.4,73592.65,43.3,0.40619,0.00024,19.57124]
[1780238945883,32.4,73589.24,43.3,0.40539,0.00024,19.5608]
[1780238949458,32.41,73585.02,43.3,0.4044,0.00024,19.54761]
[1780238950944,32.41,73584.82,43.3,0.40435,0.00024,19.54701]
[1780238954525,32.41,73581.5,43.3,0.40358,0.00024,19.53667]
[1780238958223,32.42,73579.48,43.3,0.40312,0.00024,19.53036]
[1780238958347,32.42,73579.48,43.3,0.40312,0.00024,19.53036]
[1780238958448,32.42,73579.35,43.3,0.40309,0.00024,19.52999]
[1780238962205,32.42,73578.5,43.3,0.40289,0.00024,19.52734]
[1780238962254,32.42,73578.5,43.3,0.40289,0.00024,19.52734]
[1780238962955,32.42,73578.46,43.3,0.40289,0.00024,19.52729]
[1780238964011,32.42,73567.73,43.3,0.40035,0.00024,19.4925]
[1780238969045,32.42,73561.65,43.3,0.39891,0.00024,19.47245]
[1780238974081,32.42,73558.29,43.3,0.3981,0.00024,19.4571]
[1780238975272,32.42,73558.29,43.3,0.3981,0.00024,19.4571]
[1780238975688,32.42,73557.95,43.3,0.39802,0.00024,19.45598]
[1780238981130,32.42,73553.11,43.3,0.39688,0.00024,19.43977]
[1780238986165,32.42,73552.75,43.3,0.39679,0.00024,19.43841]
[1780238991200,32.41,73549.33,43.3,0.39596,0.00024,19.42658]
[1780238994730,32.41,73549.48,43.3,0.39599,0.00024,19.42696]
[1780238997242,32.41,73559.3,43.3,0.3983,0.00024,19.45998]
[1780238998349,32.41,73559.3,43.3,0.3983,0.00024,19.45998]
[1780239000735,32.41,73559.65,43.3,0.39839,0.00024,19.46118]
[1780239007313,32.4,73559.49,43.3,0.39832,0.00024,19.46025]
[1780239012348,32.39,73560.22,43.3,0.39847,0.00024,19.4624]
[1780239015440,32.39,73562.38,43.3,0.39897,0.00024,19.46946]
[1780239019333,32.39,73562.84,43.3,0.39907,0.00024,19.47085]
[1780239019343,32.39,73562.84,43.3,0.39907,0.00024,19.47085]
[1780239019363,32.39,73562.84,43.3,0.39907,0.00024,19.47085]
[1780239019397,32.39,73566.01,43.3,0.39982,0.00024,19.4813]
[1780239020047,32.39,73566.01,43.3,0.39982,0.00024,19.4813]
[1780239020696,32.39,73569.07,43.3,0.40054,0.00024,19.49129]
[1780239021411,32.39,73568.57,43.3,0.40042,0.00024,19.48966]
[1780239026446,32.39,73572.09,43.3,0.40125,0.00024,19.50113]
[1780239028368,32.39,73572.83,43.3,0.40142,0.00024,19.50353]
[1780239029886,32.38,73573.1,43.3,0.40148,0.00024,19.50436]
[1780239030512,32.38,73573.1,43.3,0.40148,0.00024,19.50436]
[1780239043566,32.38,73573.02,43.3,0.40144,0.00024,19.49978]
[1780239049289,32.38,73573.19,43.3,0.40148,0.00024,19.50032]
[1780239049349,32.38,73573.21,43.3,0.40148,0.00024,19.50038]
[1780239050866,32.38,73573.55,43.3,0.40156,0.00024,19.50148]
[1780239050922,32.38,73573.85,43.3,0.40164,0.00024,19.50252]
[1780239057951,32.38,73577.3,43.3,0.40245,0.00024,19.51362]
[1780239058187,32.38,73577.3,43.3,0.40245,0.00024,19.51362]
[1780239059450,32.38,73579.4,43.3,0.40294,0.00024,19.52032]
[1780239062308,32.38,73576.94,43.3,0.40236,0.00024,19.51246]
[1780239063140,32.38,73576.69,43.3,0.4023,0.00024,19.51163]
[1780239068741,32.38,73576.5,43.3,0.40226,0.00024,19.51104]
[1780239073776,32.38,73577.99,43.3,0.40261,0.00024,19.51579]
[1780239078811,32.38,73578.08,43.3,0.40263,0.00024,19.51603]
[1780239083846,32.38,73578.66,43.3,0.40276,0.00024,19.51784]
[1780239088881,32.38,73578.71,43.3,0.40277,0.00024,19.51795]
[1780239089816,32.38,73578.71,43.3,0.40277,0.00024,19.51795]
[1780239090854,32.38,73578.71,43.3,0.40277,0.00024,19.51794]
[1780239093510,32.38,73579.08,43.3,0.40284,0.00024,19.51496]
[1780239098951,32.38,73579.02,43.3,0.40282,0.00024,19.51469]
[1780239106000,32.37,73578.75,43.3,0.40275,0.00024,19.51375]
[1780239111034,32.37,73578.66,43.3,0.40272,0.00024,19.51341]
[1780239116070,32.37,73581.36,43.3,0.40336,0.00024,19.522]
[1780239121105,32.37,73581.22,43.3,0.40332,0.00024,19.52147]
[1780239128155,32.37,73578.98,43.3,0.40278,0.00024,19.51421]
[1780239129045,32.37,73578.98,43.3,0.40278,0.00024,19.51421]
[1780239129076,32.37,73578.98,43.3,0.40278,0.00024,19.51421]
[1780239131075,32.37,73580.72,43.3,0.4032,0.00024,19.51983]
[1780239136495,32.38,73581.9,43.3,0.4035,0.00024,19.52384]
[1780239136556,32.38,73581.9,43.3,0.4035,0.00024,19.52384]
[1780239141223,32.38,73583.68,43.3,0.40394,0.00024,19.52973]
[1780239143858,32.38,73583.7,43.3,0.40394,0.00024,19.5298]
[1780239146099,32.38,73583.62,43.3,0.40392,0.00024,19.52951]
[1780239149757,32.38,73585.92,43.3,0.40447,0.00024,19.53687]
[1780239149948,32.38,73585.92,43.3,0.40447,0.00024,19.53687]
[1780239151813,32.38,73588.79,43.3,0.40513,0.00024,19.54168]
[1780239154460,32.38,73588.56,43.4,0.40508,0.00024,19.54098]
[1780239160008,32.39,73586.98,43.4,0.40472,0.00024,19.53622]
[1780239164132,32.39,73586.85,43.4,0.40471,0.00024,19.53601]
[1780239169441,32.39,73588.44,43.4,0.40508,0.00024,19.541]
[1780239174476,32.39,73589.44,43.4,0.40532,0.00024,19.54414]
[1780239179512,32.39,73588.9,43.4,0.40519,0.00024,19.54246]
[1780239184547,32.39,73593.95,43.4,0.4064,0.00024,19.55824]
[1780239190909,32.4,73595.65,43.4,0.4068,0.00024,19.56356]
[1780239196631,32.4,73592.82,43.4,0.40614,0.00024,19.55488]
[1780239201666,32.4,73591.96,43.4,0.40594,0.00024,19.55223]
[1780239206701,32.4,73592.53,43.4,0.40607,0.00024,19.55402]
[1780239211716,32.4,73593.94,43.4,0.40641,0.00024,19.55842]
[1780239217694,32.4,73597.54,43.4,0.40725,0.00024,19.56542]
[1780239222812,32.41,73597.47,43.4,0.40725,0.00024,19.56536]
[1780239227994,32.41,73597.79,43.4,0.40733,0.00024,19.56643]
[1780239234170,32.41,73597.24,43.4,0.40721,0.00024,19.56485]
[1780239240353,32.42,73595.17,43.4,0.40673,0.00024,19.55861]
[1780239246532,32.42,73594.94,43.4,0.40669,0.00024,19.55801]
[1780239252718,32.42,73595.29,43.4,0.40678,0.00024,19.55921]
[1780239258435,32.43,73595.03,43.4,0.40673,0.00024,19.55853]
[1780239259065,32.43,73587.98,43.4,0.40506,0.00024,19.53663]
[1780239264111,32.43,73588.19,43.4,0.40512,0.00024,19.53744]
[1780239269199,32.43,73588.59,43.4,0.40523,0.00024,19.53881]
[1780239275382,32.44,73588.32,43.4,0.40515,0.00024,19.5339]
[1780239277021,32.44,73588.68,43.4,0.40524,0.00024,19.53504]
[1780239279611,32.44,73588.7,43.4,0.40524,0.00024,19.53507]
[1780239279692,32.44,73588.7,43.4,0.40524,0.00024,19.53507]
[1780239280489,32.43,73588.7,43.4,0.40524,0.00024,19.53499]
[1780239280570,32.43,73594.22,43.4,0.40654,0.00024,19.55212]
[1780239282840,32.43,73596.35,43.4,0.40704,0.00024,19.55866]
[1780239283352,32.43,73596.35,43.4,0.40704,0.00024,19.55866]
[1780239284172,32.43,73597.43,43.4,0.40729,0.00024,19.56192]
[1780239287837,32.43,73597.65,43.4,0.40734,0.00024,19.56252]
[1780239289372,32.43,73597.65,43.4,0.40734,0.00024,19.56249]
[1780239295103,32.42,73598.12,43.4,0.40743,0.00024,19.56376]
[1780239300110,32.42,73598.02,43.4,0.4074,0.00024,19.56337]
[1780239301358,32.42,73598.06,43.4,0.40741,0.00024,19.56342]
[1780239301483,32.42,73598.06,43.4,0.40741,0.00024,19.56342]
[1780239301540,32.42,73598.06,43.4,0.40741,0.00024,19.56342]
[1780239302373,32.42,73592.34,43.4,0.40605,0.00024,19.54576]
[1780239303023,32.42,73592.34,43.4,0.40605,0.00024,19.54576]
[1780239304613,32.42,73592.37,43.4,0.40605,0.00024,19.54581]
[1780239309924,32.42,73591.44,43.4,0.40584,0.00024,19.54296]
[1780239311930,32.42,73591.28,43.4,0.40579,0.00024,19.54238]
[1780239316811,32.41,73591.21,43.4,0.40577,0.00024,19.54204]
[1780239318023,32.41,73591.23,43.4,0.40576,0.00024,19.54202]
[1780239319953,32.41,73591.08,43.4,0.40572,0.00024,19.54147]
[1780239326879,32.41,73591.52,43.4,0.40583,0.00024,19.54286]
[1780239328667,32.41,73591.43,43.4,0.40581,0.00024,19.54258]
[1780239328677,32.41,73591.43,43.4,0.40581,0.00024,19.54258]
[1780239331580,32.41,73586.6,43.4,0.40463,0.00024,19.52312]
[1780239333421,32.41,73586.67,43.4,0.40464,0.00024,19.52331]
[1780239333694,32.41,73586.67,43.4,0.40464,0.00024,19.52331]
[1780239334021,32.41,73582.34,43.4,0.40361,0.00024,19.50957]
[1780239335624,32.4,73580.3,43.4,0.40313,0.00024,19.50304]
[1780239336027,32.4,73583.73,43.4,0.40394,0.00024,19.51393]
[1780239336457,32.4,73583.73,43.4,0.40394,0.00024,19.51393]
[1780239341651,32.41,73584.86,43.4,0.40422,0.00024,19.51761]
[1780239346686,32.41,73585.6,43.4,0.4044,0.00024,19.52001]
[1780239349253,32.41,73585.6,43.4,0.4044,0.00024,19.52001]
[1780239355714,32.41,73585.26,43.4,0.40432,0.00024,19.51904]
[1780239361897,32.41,73585.22,43.4,0.40432,0.00024,19.51903]
[1780239368075,32.42,73584.04,43.4,0.40405,0.00024,19.51543]
[1780239373877,32.42,73583.9,43.4,0.40403,0.00024,19.51515]
[1780239374787,32.42,73583.9,43.4,0.40403,0.00024,19.51515]
[1780239380431,32.42,73583.81,43.4,0.40402,0.00024,19.51499]
[1780239386615,32.43,73583.81,43.4,0.40404,0.00024,19.51514]
[1780239392794,32.43,73582.82,43.4,0.40381,0.00024,19.51216]
[1780239398046,32.44,73583.0,43.4,0.40385,0.00024,19.50871]
[1780239403091,32.44,73581.88,43.4,0.4036,0.00024,19.50527]
[1780239404215,32.44,73581.88,43.4,0.4036,0.00024,19.5053]
[1780239404645,32.44,73581.88,43.4,0.4036,0.00024,19.5053]
[1780239405606,32.44,73581.88,43.4,0.4036,0.00024,19.50536]
[1780239405706,32.44,73574.78,43.4,0.40192,0.00024,19.48257]
[1780239406105,32.44,73569.1,43.4,0.40057,0.00024,19.46414]
[1780239411336,32.44,73570.28,43.4,0.40085,0.00024,19.4679]
[1780239417515,32.44,73570.79,43.4,0.40096,0.00024,19.46945]
[1780239423694,32.43,73570.91,43.4,0.40098,0.00024,19.46972]
[1780239429609,32.43,73570.62,43.4,0.4009,0.00024,19.46869]
[1780239435305,32.43,73570.46,43.4,0.40085,0.00024,19.46806]
[1780239441347,32.43,73569.53,43.4,0.40063,0.00024,19.46494]
[1780239446352,32.43,73567.56,43.4,0.40016,0.00024,19.45843]
[1780239448611,32.42,73566.7,43.4,0.39995,0.00024,19.45557]
[1780239452820,32.42,73564.1,43.4,0.3993,0.00024,19.44268]
[1780239458096,32.42,73565.81,43.4,0.39969,0.00024,19.44812]
[1780239464885,32.41,73562.46,43.4,0.39889,0.00024,19.43691]
[1780239469608,32.41,73562.64,43.4,0.39893,0.00024,19.43741]
[1780239469731,32.41,73562.64,43.4,0.39893,0.00024,19.43741]
[1780239469745,32.41,73562.64,43.4,0.39893,0.00024,19.43741]
[1780239469769,32.41,73562.64,43.4,0.39893,0.00024,19.43741]
[1780239469800,32.41,73562.64,43.4,0.39892,0.00024,19.43732]
[1780239470561,32.41,73555.92,43.4,0.39733,0.00024,19.41486]
[1780239471543,32.41,73555.92,43.4,0.39733,0.00024,19.41486]
[1780239471830,32.41,73555.92,43.4,0.39733,0.00024,19.41486]
[1780239472030,32.41,73554.4,43.4,0.39696,0.00024,19.40966]
[1780239472049,32.41,73554.4,43.4,0.39696,0.00024,19.40966]
[1780239472066,32.41,73554.4,43.4,0.39696,0.00024,19.40966]
[1780239472084,32.41,73554.4,43.4,0.39696,0.00024,19.40966]
[1780239472644,32.41,73554.4,43.4,0.39696,0.00024,19.40966]
[1780239472750,32.41,73554.4,43.4,0.39696,0.00024,19.40966]
[1780239473049,32.41,73551.15,43.4,0.39619,0.00024,19.3986]
[1780239475205,32.4,73550.08,43.4,0.39593,0.00024,19.39483]
[1780239475230,32.4,73550.08,43.4,0.39593,0.00024,19.39483]
[1780239476201,32.4,73547.33,43.4,0.39527,0.00024,19.38538]
[1780239476707,32.4,73547.33,43.4,0.39527,0.00024,19.38538]
[1780239477785,32.4,73544.02,43.4,0.39449,0.00024,19.37396]
[1780239477828,32.4,73544.02,43.4,0.39449,0.00024,19.37396]
[1780239477908,32.4,73544.02,43.4,0.39449,0.00024,19.37396]
[1780239477915,32.4,73544.02,43.4,0.39449,0.00024,19.37396]
[1780239478974,32.4,73542.98,43.4,0.39424,0.00024,19.37032]
[1780239478983,32.4,73542.98,43.4,0.39424,0.00024,19.37032]
[1780239479236,32.4,73540.12,43.4,0.39356,0.00024,19.36037]
[1780239479528,32.4,73540.12,43.4,0.39356,0.00024,19.36037]
[1780239479550,32.4,73540.12,43.4,0.39356,0.00024,19.36037]
[1780239479564,32.4,73540.12,43.4,0.39356,0.00024,19.36037]
[1780239479613,32.4,73540.12,43.4,0.39356,0.00024,19.36037]
[1780239479711,32.4,73540.12,43.4,0.39356,0.00024,19.36037]
[1780239480060,32.4,73544.48,43.4,0.39458,0.00024,19.37539]
[1780239480061,32.4,73544.48,43.4,0.39458,0.00024,19.37539]
[1780239480584,32.4,73544.48,43.4,0.39458,0.00024,19.37539]
[1780239480675,32.4,73544.48,43.4,0.39458,0.00024,19.37539]
[1780239480686,32.4,73550.69,43.4,0.39605,0.00024,19.39657]
[1780239485561,32.39,73551.05,43.4,0.39611,0.00024,19.39754]
[1780239485578,32.39,73551.05,43.4,0.39611,0.00024,19.39754]
[1780239485603,32.39,73551.05,43.4,0.39611,0.00024,19.39754]
[1780239485764,32.39,73551.05,43.4,0.39611,0.00024,19.39754]
[1780239485860,32.39,73551.05,43.4,0.39611,0.00024,19.39754]
[1780239486475,32.39,73549.87,43.4,0.39583,0.00024,19.39346]
[1780239486680,32.39,73542.04,43.4,0.39397,0.00024,19.36652]
[1780239487973,32.39,73542.04,43.4,0.39397,0.00024,19.36652]
[1780239488043,32.39,73542.31,43.4,0.39403,0.00024,19.36741]
[1780239490826,32.38,73538.05,43.4,0.39302,0.00024,19.35252]
[1780239490876,32.38,73538.05,43.4,0.39302,0.00024,19.35252]
[1780239490884,32.38,73538.05,43.4,0.39302,0.00024,19.35252]
[1780239490909,32.38,73538.05,43.4,0.39302,0.00024,19.35252]
[1780239490971,32.38,73538.05,43.4,0.39302,0.00024,19.35252]
[1780239491000,32.38,73538.05,43.4,0.39302,0.00024,19.35252]
[1780239491545,32.38,73536.72,43.4,0.3927,0.00024,19.34784]
[1780239491596,32.38,73536.72,43.4,0.3927,0.00024,19.34784]
[1780239491853,32.38,73536.72,43.4,0.3927,0.00024,19.34784]
[1780239491933,32.38,73530.14,43.4,0.39115,0.00024,19.32465]
[1780239492919,32.38,73530.14,43.4,0.39115,0.00024,19.32465]
[1780239493178,32.38,73527.87,43.4,0.39061,0.00024,19.31657]
[1780239493513,32.38,73527.87,43.4,0.39061,0.00024,19.31657]
[1780239495675,32.38,73523.29,43.4,0.38953,0.00024,19.30018]
[1780239497484,32.38,73523.07,43.4,0.38948,0.00024,19.29935]
[1780239497542,32.38,73523.07,43.4,0.38948,0.00024,19.29935]
[1780239497741,32.38,73523.07,43.4,0.38948,0.00024,19.29935]
[1780239497852,32.38,73523.07,43.4,0.38948,0.00024,19.29935]
[1780239497926,32.38,73523.07,43.4,0.38948,0.00024,19.29935]
[1780239498772,32.38,73510.1,43.4,0.38643,0.00023,19.25224]
[1780239499518,32.38,73510.1,43.4,0.38643,0.00023,19.25224]
[1780239499531,32.38,73510.1,43.4,0.38643,0.00023,19.25224]
[1780239502318,32.38,73509.38,43.4,0.38626,0.00023,19.24963]
[1780239507836,32.38,73509.85,43.4,0.38637,0.00023,19.2514]
[1780239509482,32.38,73509.88,43.4,0.38638,0.00023,19.25151]
[1780239512983,32.38,73510.36,43.4,0.38647,0.00023,19.24902]
[1780239513004,32.38,73510.36,43.4,0.38647,0.00023,19.24902]
[1780239512958,32.38,73517.92,43.4,0.38825,0.00024,19.2766]
[1780239513113,32.38,73517.92,43.4,0.38825,0.00024,19.2766]
[1780239514441,32.38,73520.77,43.4,0.38892,0.00024,19.28688]
[1780239518817,32.38,73520.19,43.4,0.38877,0.00024,19.28472]
[1780239519072,32.38,73517.68,43.4,0.38818,0.00024,19.27563]
[1780239519677,32.38,73517.68,43.4,0.38818,0.00024,19.27563]
[1780239519920,32.38,73506.98,43.4,0.38567,0.00023,19.23647]
[1780239521058,32.38,73509.71,43.4,0.38631,0.00023,19.24654]
[1780239521159,32.38,73509.71,43.4,0.38631,0.00023,19.24654]
[1780239521285,32.38,73509.71,43.4,0.38631,0.00023,19.24654]
[1780239521307,32.38,73509.71,43.4,0.38631,0.00023,19.24654]
[1780239521934,32.38,73519.34,43.4,0.38857,0.00024,19.28164]
[1780239523196,32.38,73519.84,43.4,0.38869,0.00024,19.28343]
[1780239525779,32.38,73512.71,43.4,0.38701,0.00024,19.2575]
[1780239530787,32.38,73511.66,43.4,0.38676,0.00024,19.25366]
[1780239536971,32.38,73512.58,43.4,0.38698,0.00024,19.25702]
[1780239540384,32.38,73512.44,43.4,0.38695,0.00024,19.2565]
[1780239546101,32.38,73512.45,43.4,0.38695,0.00024,19.25651]
[1780239548115,32.38,73518.33,43.4,0.38833,0.00024,19.2779]
[1780239549921,32.38,73518.33,43.4,0.38833,0.00024,19.2779]
[1780239549937,32.38,73518.33,43.4,0.38833,0.00024,19.2779]
[1780239549943,32.38,73518.33,43.4,0.38833,0.00024,19.2779]
[1780239549995,32.38,73518.33,43.4,0.38833,0.00024,19.2779]
[1780239549998,32.38,73518.33,43.4,0.38833,0.00024,19.2779]
[1780239551434,32.38,73528.43,43.4,0.3907,0.00024,19.31406]
[1780239553341,32.38,73528.8,43.4,0.39079,0.00024,19.3153]
[1780239553492,32.38,73528.8,43.4,0.39079,0.00024,19.3153]
[1780239553746,32.38,73528.8,43.4,0.39079,0.00024,19.3153]
[1780239555597,32.37,73532.56,43.4,0.39167,0.00024,19.32857]
[1780239556774,32.37,73534.01,43.4,0.39201,0.00024,19.33359]
[1780239557181,32.37,73533.56,43.4,0.3919,0.00024,19.33196]
[1780239558956,32.37,73533.7,43.4,0.39193,0.00024,19.33241]
[1780239562058,32.37,73535.43,43.4,0.39233,0.00024,19.33839]
[1780239565812,32.37,73536.6,43.4,0.39259,0.00024,19.3423]
[1780239566192,32.36,73536.6,43.4,0.39258,0.00024,19.3422]
[1780239566198,32.36,73536.6,43.4,0.39258,0.00024,19.3422]
[1780239566242,32.36,73537.69,43.4,0.39284,0.00024,19.34601]
[1780239568258,32.36,73544.57,43.4,0.39446,0.00024,19.36982]
[1780239570145,32.36,73545.47,43.4,0.39466,0.00024,19.37282]
[1780239570168,32.36,73545.47,43.4,0.39466,0.00024,19.37282]
[1780239570193,32.36,73545.47,43.4,0.39466,0.00024,19.37282]
[1780239570463,32.36,73545.47,43.4,0.39466,0.00024,19.37282]
[1780239570496,32.36,73545.47,43.4,0.39466,0.00024,19.37282]
[1780239570550,32.36,73545.47,43.4,0.39466,0.00024,19.37282]
[1780239570553,32.36,73545.47,43.4,0.39466,0.00024,19.37282]
[1780239570598,32.36,73545.47,43.4,0.39466,0.00024,19.37282]
[1780239570670,32.36,73545.47,43.4,0.39466,0.00024,19.37282]
[1780239570847,32.36,73545.47,43.4,0.39466,0.00024,19.37282]
[1780239570936,32.36,73545.47,43.4,0.39466,0.00024,19.37282]
[1780239570948,32.36,73543.99,43.4,0.39431,0.00024,19.36766]
[1780239571182,32.36,73543.99,43.4,0.39431,0.00024,19.36766]
[1780239571699,32.36,73543.99,43.4,0.39431,0.00024,19.36766]
[1780239571993,32.36,73543.99,43.4,0.39431,0.00024,19.36766]
[1780239572102,32.36,73543.99,43.4,0.39431,0.00024,19.36766]
[1780239572059,32.36,73513.66,43.4,0.38713,0.00024,19.25562]
[1780239572733,32.36,73505.22,43.4,0.38515,0.00023,19.22455]
[1780239573591,32.36,73505.22,43.4,0.38515,0.00023,19.22455]
[1780239573690,32.36,73505.22,43.4,0.38515,0.00023,19.22455]
[1780239574061,32.36,73505.22,43.4,0.38515,0.00023,19.22455]
[1780239574077,32.36,73498.11,43.4,0.38348,0.00023,19.19803]
[1780239574875,32.36,73498.11,43.4,0.38348,0.00023,19.19803]
[1780239577150,32.36,73502.25,43.4,0.38446,0.00023,19.2136]
[1780239577204,32.36,73502.25,43.4,0.38446,0.00023,19.2136]
[1780239577550,32.36,73502.25,43.4,0.38446,0.00023,19.2136]
[1780239577626,32.36,73502.25,43.4,0.38446,0.00023,19.2136]
[1780239578092,32.36,73494.0,43.4,0.38253,0.00023,19.18265]
[1780239578329,32.36,73488.9,43.4,0.38133,0.00023,19.16326]
[1780239581637,32.36,73488.22,43.4,0.38118,0.00023,19.16078]
[1780239585743,32.37,73488.59,43.4,0.38128,0.00023,19.16241]
[1780239588672,32.37,73488.31,43.4,0.38123,0.00023,19.1615]
[1780239589406,32.37,73495.9,43.4,0.38301,0.00023,19.19039]
[1780239590294,32.37,73495.9,43.4,0.38301,0.00023,19.19039]
[1780239590381,32.37,73495.9,43.4,0.38301,0.00023,19.19039]
[1780239592491,32.37,73497.61,43.4,0.38342,0.00023,19.19689]
[1780239592666,32.37,73497.61,43.4,0.38342,0.00023,19.19689]
[1780239593089,32.37,73497.61,43.4,0.38342,0.00023,19.19689]
[1780239596506,32.37,73501.43,43.4,0.38432,0.00023,19.21127]
[1780239596792,32.37,73501.43,43.4,0.38432,0.00023,19.21127]
[1780239600485,32.38,73506.97,43.4,0.38563,0.00023,19.23197]
[1780239601717,32.38,73506.97,43.4,0.38563,0.00023,19.23197]
[1780239601770,32.38,73506.97,43.4,0.38563,0.00023,19.23197]
[1780239601848,32.38,73506.97,43.4,0.38563,0.00023,19.23197]
[1780239602500,32.38,73495.72,43.4,0.38299,0.00023,19.19]
[1780239607534,32.38,73490.64,43.4,0.38181,0.00023,19.17094]
[1780239608541,32.38,73502.7,43.4,0.38464,0.00023,19.21636]
[1780239612911,32.38,73505.72,43.4,0.38535,0.00023,19.22764]
[1780239612917,32.38,73505.72,43.4,0.38535,0.00023,19.22764]
[1780239616163,32.38,73507.85,43.4,0.38586,0.00023,19.23555]
[1780239616175,32.38,73507.85,43.4,0.38586,0.00023,19.23555]
[1780239616212,32.38,73507.8,43.4,0.38584,0.00023,19.23537]
[1780239619287,32.38,73516.57,43.4,0.38791,0.00024,19.26749]
[1780239619692,32.38,73516.57,43.4,0.38791,0.00024,19.26749]
[1780239619849,32.38,73516.57,43.4,0.38791,0.00024,19.26749]
[1780239619856,32.38,73516.57,43.4,0.38791,0.00024,19.26749]
[1780239620174,32.38,73516.57,43.4,0.38791,0.00024,19.26749]
[1780239620702,32.38,73520.08,43.4,0.38874,0.00024,19.28023]
[1780239620772,32.38,73520.08,43.4,0.38874,0.00024,19.28023]
[1780239620916,32.38,73520.08,43.4,0.38874,0.00024,19.28023]
[1780239620953,32.38,73526.8,43.4,0.39032,0.00024,19.30436]
[1780239621371,32.38,73526.8,43.4,0.39032,0.00024,19.30436]
[1780239622113,32.38,73507.46,43.4,0.38578,0.00023,19.23427]
[1780239622734,32.38,73507.46,43.4,0.38578,0.00023,19.23427]
[1780239622821,32.38,73507.46,43.4,0.38578,0.00023,19.23427]
[1780239622827,32.39,73507.3,43.4,0.38574,0.00023,19.23369]
[1780239623395,32.39,73507.3,43.4,0.38574,0.00023,19.23369]
[1780239623665,32.39,73507.3,43.4,0.38574,0.00023,19.23369]
[1780239625672,32.39,73516.62,43.4,0.38793,0.00024,19.26784]
[1780239628401,32.39,73517.57,43.4,0.38816,0.00024,19.2713]
[1780239630414,32.39,73517.79,43.4,0.38821,0.00024,19.27212]
[1780239630782,32.39,73517.79,43.4,0.38821,0.00024,19.27212]
[1780239630827,32.39,73517.79,43.4,0.38821,0.00024,19.27212]
[1780239630880,32.39,73517.79,43.4,0.38821,0.00024,19.27212]
[1780239630974,32.39,73517.79,43.4,0.38821,0.00024,19.27212]
[1780239631149,32.39,73517.79,43.4,0.38821,0.00024,19.27212]
[1780239631176,32.39,73504.53,43.4,0.38507,0.00023,19.21925]
[1780239631446,32.39,73504.53,43.4,0.38507,0.00023,19.21925]
[1780239631476,32.39,73504.53,43.4,0.38507,0.00023,19.21925]
[1780239632024,32.39,73504.53,43.4,0.38507,0.00023,19.21925]
[1780239632123,32.39,73491.37,43.4,0.38198,0.00023,19.16978]
[1780239634841,32.38,73490.0,43.4,0.38166,0.00023,19.16454]
[1780239636555,32.38,73494.36,43.4,0.38267,0.00023,19.18099]
[1780239638417,32.38,73497.61,43.4,0.38343,0.00023,19.1932]
[1780239638624,32.38,73497.61,43.4,0.38343,0.00023,19.1932]
[1780239638801,32.38,73497.61,43.4,0.38343,0.00023,19.1932]
[1780239638820,32.38,73498.66,43.4,0.38368,0.00023,19.19718]
[1780239639561,32.38,73498.66,43.4,0.38368,0.00023,19.19718]
[1780239639563,32.38,73498.66,43.4,0.38368,0.00023,19.19718]
[1780239641813,32.39,73509.74,43.4,0.38629,0.00023,19.23842]
[1780239643165,32.39,73509.74,43.4,0.38629,0.00023,19.23842]
[1780239648828,32.39,73513.17,43.4,0.3871,0.00024,19.25111]
[1780239649168,32.39,73513.17,43.4,0.3871,0.00024,19.25111]
[1780239649180,32.39,73513.17,43.4,0.3871,0.00024,19.25111]
[1780239649512,32.39,73512.57,43.4,0.38696,0.00024,19.24893]
[1780239649568,32.39,73512.57,43.4,0.38696,0.00024,19.24893]
[1780239649625,32.39,73512.57,43.4,0.38696,0.00024,19.24893]
[1780239649706,32.39,73512.57,43.4,0.38696,0.00024,19.24893]
[1780239649811,32.39,73512.57,43.4,0.38696,0.00024,19.24893]
[1780239649869,32.39,73524.29,43.4,0.38972,0.00024,19.29136]
[1780239650529,32.39,73524.29,43.4,0.38972,0.00024,19.29136]
[1780239650689,32.39,73524.29,43.4,0.38972,0.00024,19.29136]
[1780239650876,32.39,73531.95,43.4,0.39153,0.00024,19.31859]
[1780239652557,32.39,73530.88,43.4,0.39128,0.00024,19.31485]
[1780239653989,32.39,73531.37,43.4,0.3914,0.00024,19.31661]
[1780239659269,32.39,73530.84,43.4,0.39129,0.00024,19.31494]
[1780239661093,32.39,73529.35,43.4,0.39094,0.00024,19.30969]
[1780239665984,32.4,73522.84,43.4,0.38941,0.00024,19.28656]
[1780239666991,32.4,73516.77,43.4,0.38798,0.00024,19.26467]
[1780239667461,32.4,73516.77,43.4,0.38798,0.00024,19.26467]
[1780239674041,32.4,73517.36,43.4,0.38813,0.00024,19.26689]
[1780239678494,32.4,73516.82,43.4,0.388,0.00024,19.26496]
[1780239678631,32.4,73516.82,43.4,0.388,0.00024,19.26496]
[1780239678662,32.4,73516.82,43.4,0.388,0.00024,19.26496]
[1780239678701,32.4,73516.82,43.4,0.388,0.00024,19.26496]
[1780239678707,32.4,73516.82,43.4,0.388,0.00024,19.26496]
[1780239678764,32.4,73516.82,43.4,0.388,0.00024,19.26496]
[1780239679078,32.4,73505.3,43.4,0.3853,0.00023,19.22277]
[1780239680219,32.4,73500.27,43.4,0.38412,0.00023,19.2041]
[1780239681092,32.4,73509.71,43.4,0.38634,0.00023,19.23911]
[1780239682994,32.4,73512.31,43.4,0.38695,0.00023,19.24867]
[1780239683084,32.4,73512.31,43.4,0.38695,0.00023,19.24867]
[1780239688142,32.4,73513.64,43.4,0.38727,0.00024,19.25363]
[1780239689221,32.4,73513.64,43.4,0.38727,0.00024,19.25363]
[1780239698123,32.41,73514.3,43.4,0.38741,0.00024,19.2519]
[1780239698214,32.41,73507.26,43.4,0.38576,0.00023,19.22611]
[1780239699528,32.41,73505.32,43.4,0.3853,0.00023,19.21897]
[1780239705263,32.41,73503.9,43.4,0.38498,0.00023,19.21393]
[1780239707029,32.41,73504.45,43.4,0.38512,0.00023,19.21601]
[1780239709365,32.41,73504.38,43.4,0.3851,0.00023,19.21579]
[1780239715335,32.42,73507.39,43.4,0.38583,0.00023,19.22719]
[1780239720370,32.42,73504.17,43.4,0.38508,0.00023,19.21544]
[1780239724398,32.42,73511.13,43.4,0.38673,0.00023,19.24121]
[1780239729623,32.42,73513.85,43.4,0.38737,0.00023,19.25122]
[1780239729904,32.42,73513.85,43.4,0.38737,0.00023,19.25122]
[1780239735475,32.42,73516.29,43.4,0.38795,0.00024,19.26014]
[1780239740510,32.43,73515.6,43.4,0.38779,0.00023,19.2577]
[1780239745545,32.43,73516.55,43.4,0.38802,0.00024,19.2612]
[1780239747500,32.43,73516.64,43.4,0.38804,0.00024,19.26153]
[1780239748518,32.43,73516.86,43.4,0.38809,0.00024,19.26234]
[1780239752848,32.43,73517.91,43.4,0.38834,0.00024,19.26616]
[1780239752862,32.43,73517.91,43.4,0.38834,0.00024,19.26616]
[1780239758637,32.43,73518.87,43.4,0.38854,0.00024,19.26542]
[1780239763237,32.43,73519.92,43.4,0.38879,0.00024,19.26922]
[1780239763240,32.43,73519.92,43.4,0.38879,0.00024,19.26922]
[1780239763383,32.43,73520.72,43.4,0.38898,0.00024,19.27211]
[1780239765259,32.43,73522.94,43.4,0.3895,0.00024,19.28008]
[1780239765264,32.43,73522.94,43.4,0.3895,0.00024,19.28008]
[1780239765297,32.43,73529.92,43.4,0.39115,0.00024,19.30491]
[1780239767322,32.43,73532.08,43.4,0.39166,0.00024,19.31253]
[1780239767680,32.43,73532.67,43.4,0.3918,0.00024,19.31464]
[1780239772429,32.43,73530.56,43.4,0.39131,0.00024,19.30737]
[1780239777771,32.44,73530.47,43.4,0.3913,0.00024,19.30721]
[1780239782806,32.44,73531.1,43.4,0.39146,0.00024,19.30954]
[1780239788848,32.44,73530.82,43.4,0.3914,0.00024,19.30869]
[1780239791496,32.44,73528.71,43.4,0.39091,0.00024,19.30127]
[1780239792393,32.44,73528.17,43.4,0.39078,0.00024,19.29937]
[1780239798918,32.44,73528.21,43.4,0.3908,0.00024,19.29958]
[1780239803953,32.44,73528.45,43.4,0.39086,0.00024,19.30048]
[1780239809995,32.45,73528.48,43.4,0.39087,0.00024,19.30064]
[1780239816037,32.45,73528.82,43.4,0.39093,0.00024,19.29765]
[1780239821147,32.45,73530.43,43.4,0.39131,0.00024,19.30338]
[1780239827117,32.45,73530.09,43.4,0.39124,0.00024,19.30226]
[1780239833159,32.45,73530.3,43.4,0.39129,0.00024,19.30306]
[1780239833880,32.45,73530.3,43.4,0.39129,0.00024,19.30306]
[1780239842222,32.45,73529.77,43.4,0.39117,0.00024,19.30126]
[1780239847257,32.45,73528.71,43.4,0.39092,0.00024,19.29754]
[1780239852281,32.45,73528.62,43.4,0.3909,0.00024,19.29724]
[1780239857327,32.45,73529.6,43.4,0.39114,0.00024,19.30074]
[1780239860009,32.45,73529.68,43.4,0.39115,0.00024,19.30103]
[1780239865383,32.46,73529.07,43.4,0.39102,0.00024,19.29894]
[1780239872432,32.46,73528.94,43.4,0.39097,0.00024,19.29429]
[1780239877467,32.46,73528.4,43.4,0.39084,0.00024,19.29243]
[1780239879827,32.46,73528.96,43.4,0.39098,0.00024,19.29442]
[1780239879952,32.46,73528.96,43.4,0.39098,0.00024,19.29442]
[1780239882104,32.46,73528.9,43.4,0.39096,0.00024,19.29423]
[1780239882254,32.46,73528.9,43.4,0.39096,0.00024,19.29423]
[1780239882320,32.46,73528.9,43.4,0.39096,0.00024,19.29423]
[1780239882606,32.46,73528.9,43.4,0.39096,0.00024,19.29425]
[1780239883252,32.46,73528.9,43.4,0.39096,0.00024,19.29425]
[1780239883321,32.46,73523.53,43.4,0.3897,0.00024,19.27517]
[1780239884507,32.46,73520.55,43.4,0.389,0.00024,19.26449]
[1780239884523,32.46,73520.55,43.4,0.389,0.00024,19.26449]
[1780239891131,32.46,73523.76,43.4,0.38976,0.00024,19.27599]
[1780239896132,32.46,73522.72,43.4,0.38951,0.00024,19.27228]
[1780239898189,32.46,73522.68,43.4,0.3895,0.00024,19.27213]
[1780239898354,32.46,73522.68,43.4,0.3895,0.00024,19.27213]
[1780239898379,32.46,73522.68,43.4,0.3895,0.00024,19.27213]
[1780239899513,32.46,73520.28,43.4,0.38894,0.00024,19.26353]
[1780239899517,32.46,73520.28,43.4,0.38894,0.00024,19.26353]
[1780239899674,32.46,73520.28,43.4,0.38894,0.00024,19.26353]
[1780239899795,32.46,73520.28,43.4,0.38894,0.00024,19.26353]
[1780239900261,32.46,73520.28,43.4,0.38894,0.00024,19.26353]
[1780239900321,32.46,73515.22,43.4,0.38775,0.00023,19.24528]
[1780239900688,32.46,73515.22,43.4,0.38775,0.00023,19.24528]
[1780239902756,32.46,73514.19,43.4,0.3875,0.00023,19.24145]
[1780239903297,32.46,73514.19,43.4,0.3875,0.00023,19.24145]
[1780239903315,32.46,73514.19,43.4,0.3875,0.00023,19.24145]
[1780239903330,32.46,73514.88,43.4,0.38766,0.00023,19.2439]
[1780239903899,32.46,73514.88,43.4,0.38766,0.00023,19.2439]
[1780239903934,32.46,73515.49,43.4,0.3878,0.00023,19.24611]
[1780239904538,32.46,73515.49,43.4,0.3878,0.00023,19.24611]
[1780239904656,32.46,73514.96,43.4,0.38768,0.00023,19.2442]
[1780239905978,32.46,73514.96,43.4,0.38768,0.00023,19.2442]
[1780239906314,32.46,73515.11,43.4,0.38772,0.00023,19.24478]
[1780239906566,32.46,73515.11,43.4,0.38772,0.00023,19.24478]
[1780239907497,32.46,73513.51,43.4,0.38734,0.00023,19.23897]
[1780239911928,32.45,73514.29,43.4,0.3875,0.00023,19.2415]
[1780239913398,32.45,73515.71,43.4,0.38783,0.00023,19.24649]
[1780239913420,32.45,73515.71,43.4,0.38783,0.00023,19.24649]
[1780239913442,32.45,73519.61,43.4,0.38874,0.00024,19.2605]
[1780239915311,32.45,73522.4,43.4,0.38939,0.00024,19.27052]
[1780239920779,32.45,73529.01,43.4,0.39095,0.00024,19.29407]
[1780239925124,32.45,73531.72,43.4,0.39159,0.00024,19.30368]
[1780239930367,32.45,73532.28,43.4,0.39173,0.00024,19.30571]
[1780239935375,32.45,73532.32,43.4,0.39172,0.00024,19.30175]
[1780239940629,32.45,73532.32,43.4,0.39173,0.00024,19.30187]
[1780239940725,32.45,73532.32,43.4,0.39173,0.00024,19.30187]
[1780239941119,32.45,73532.32,43.4,0.39173,0.00024,19.30187]
[1780239941464,32.45,73532.32,43.4,0.39173,0.00024,19.30187]
[1780239942223,32.46,73541.64,43.4,0.39393,0.00024,19.33441]
[1780239943013,32.46,73541.64,43.4,0.39393,0.00024,19.33441]
[1780239947446,32.46,73542.14,43.4,0.39406,0.00024,19.33627]
[1780239958037,32.47,73543.14,43.4,0.39434,0.00024,19.34029]
[1780239958729,32.47,73543.14,43.4,0.39434,0.00024,19.34029]
[1780239960731,32.47,73543.22,43.4,0.39436,0.00024,19.34061]
[1780239960824,32.47,73543.22,43.4,0.39436,0.00024,19.34061]
[1780239964947,32.48,73543.57,43.4,0.39446,0.00024,19.34202]
[1780239964951,32.48,73543.57,43.4,0.39446,0.00024,19.34202]
[1780239964983,32.48,73543.57,43.4,0.39446,0.00024,19.34202]
[1780239965000,32.48,73543.57,43.4,0.39446,0.00024,19.34202]
[1780239965073,32.48,73543.57,43.4,0.39446,0.00024,19.34202]
[1780239965165,32.48,73543.57,43.4,0.39446,0.00024,19.34202]
[1780239965240,32.48,73543.57,43.4,0.39446,0.00024,19.34202]
[1780239965257,32.48,73543.57,43.4,0.39446,0.00024,19.34202]
[1780239965267,32.48,73543.57,43.4,0.39446,0.00024,19.34202]
[1780239965365,32.48,73543.57,43.4,0.39446,0.00024,19.34202]
[1780239965378,32.48,73555.43,43.4,0.39726,0.00024,19.38234]
[1780239966343,32.48,73555.43,43.4,0.39726,0.00024,19.38234]
[1780239966418,32.48,73561.47,43.4,0.39869,0.00024,19.40244]
[1780239966779,32.48,73561.47,43.4,0.39869,0.00024,19.40244]
[1780239967726,32.48,73559.57,43.4,0.39823,0.00024,19.39607]
[1780239967936,32.48,73559.57,43.4,0.39823,0.00024,19.39607]
[1780239968348,32.48,73559.57,43.4,0.39823,0.00024,19.39607]
[1780239972643,32.47,73558.31,43.4,0.39792,0.00024,19.39159]
[1780239972680,32.47,73558.31,43.4,0.39792,0.00024,19.39159]
[1780239975257,32.47,73553.28,43.4,0.39672,0.00024,19.37461]
[1780239975620,32.47,73552.74,43.4,0.39659,0.00024,19.37274]
[1780239981202,32.46,73552.4,43.4,0.39649,0.00024,19.37132]
[1780239982205,32.46,73552.4,43.4,0.39649,0.00024,19.37132]
[1780239982352,32.46,73552.4,43.4,0.39649,0.00024,19.37132]
[1780239984633,32.46,73551.48,43.4,0.39626,0.00024,19.36806]
[1780239990267,32.45,73551.4,43.4,0.39622,0.00024,19.36752]
[1780239994947,32.45,73551.49,43.4,0.39621,0.00024,19.36342]
[1780239996845,32.44,73551.85,43.4,0.39628,0.00024,19.36456]
[1780239997396,32.44,73551.85,43.4,0.39628,0.00024,19.36456]
[1780239997401,32.44,73551.85,43.4,0.39628,0.00024,19.36456]
[1780239997420,32.44,73551.85,43.4,0.39628,0.00024,19.36456]
[1780239998691,32.44,73555.94,43.4,0.39724,0.00024,19.37827]
[1780239998746,32.44,73555.94,43.4,0.39724,0.00024,19.37827]
[1780239998939,32.44,73555.94,43.4,0.39724,0.00024,19.37827]
[1780239998967,32.44,73555.94,43.4,0.39724,0.00024,19.37827]
[1780239999330,32.44,73563.24,43.4,0.39897,0.00024,19.40257]
[1780240001381,32.44,73565.17,43.4,0.39942,0.00024,19.40888]
[1780240007386,32.37,73568.07,43.4,0.39989,0.00024,19.41567]
[1780240008226,32.37,73568.07,43.4,0.39989,0.00024,19.41567]
[1780240008733,32.36,73567.86,43.4,0.39981,0.00024,19.41451]
[1780240009932,32.35,73567.52,43.4,0.39969,0.00024,19.41293]
[1780240015442,32.34,73567.39,43.4,0.3996,0.00024,19.41179]
[1780240020477,32.33,73563.63,43.4,0.39869,0.00024,19.39908]
[1780240021814,32.33,73563.24,43.4,0.39859,0.00024,19.39773]
[1780240028533,32.32,73563.78,43.4,0.3987,0.00024,19.39922]
[1780240035582,32.31,73563.13,43.4,0.39852,0.00024,19.39674]
[1780240041626,32.31,73563.15,43.4,0.3985,0.00024,19.39655]
[1780240046659,32.3,73562.91,43.4,0.39843,0.00024,19.39553]
[1780240051439,32.3,73562.9,43.4,0.39842,0.00024,19.39541]
[1780240051516,32.3,73562.9,43.4,0.39842,0.00024,19.39541]
[1780240053580,32.3,73562.24,43.4,0.39823,0.00024,19.38883]
[1780240053924,32.3,73559.35,43.4,0.39754,0.00024,19.37909]
[1780240059750,32.29,73564.12,43.4,0.39865,0.00024,19.39477]
[1780240065795,32.28,73564.09,43.4,0.39863,0.00024,19.3944]
[1780240070285,32.28,73562.21,43.4,0.39817,0.00024,19.38799]
[1780240070566,32.28,73562.21,43.4,0.39817,0.00024,19.38799]
[1780240074912,32.28,73557.43,43.4,0.39702,0.00024,19.3717]
[1780240076531,32.28,73557.48,43.4,0.39702,0.00024,19.37184]
[1780240078625,32.27,73556.92,43.4,0.39689,0.00024,19.36987]
[1780240077880,32.27,73551.72,43.4,0.39565,0.00024,19.35214]
[1780240078860,32.27,73551.72,43.4,0.39565,0.00024,19.35214]
[1780240080026,32.27,73552.34,43.4,0.39579,0.00024,19.35423]
[1780240080313,32.27,73552.34,43.4,0.39579,0.00024,19.35423]
[1780240082746,32.27,73550.73,43.4,0.3954,0.00024,19.34864]
[1780240082918,32.27,73550.73,43.4,0.3954,0.00024,19.34864]
[1780240083071,32.27,73550.73,43.4,0.3954,0.00024,19.34864]
[1780240083097,32.27,73550.73,43.4,0.3954,0.00024,19.34864]
[1780240084673,32.27,73547.97,43.4,0.39475,0.00024,19.3391]
[1780240088659,32.27,73548.12,43.4,0.39478,0.00024,19.33956]
[1780240088695,32.27,73547.74,43.4,0.39468,0.00024,19.33823]
[1780240088748,32.27,73547.74,43.4,0.39468,0.00024,19.33823]
[1780240088826,32.27,73547.74,43.4,0.39468,0.00024,19.33823]
[1780240088834,32.27,73547.74,43.4,0.39468,0.00024,19.33823]
[1780240089963,32.27,73558.94,43.4,0.39734,0.00024,19.3764]
[1780240095448,32.26,73560.62,43.4,0.39773,0.00024,19.3819]
[1780240101042,32.26,73565.14,43.4,0.39879,0.00024,19.39675]
[1780240101868,32.26,73565.14,43.4,0.39879,0.00024,19.39675]
[1780240108092,32.25,73565.2,43.4,0.39878,0.00024,19.39664]
[1780240113127,32.25,73566.63,43.4,0.39908,0.00024,19.39696]
[1780240114810,32.24,73567.9,43.4,0.39938,0.00024,19.40114]
[1780240115043,32.24,73567.9,43.4,0.39938,0.00024,19.40114]
[1780240118777,32.24,73574.83,43.4,0.40102,0.00024,19.42388]
[1780240122350,32.24,73575.49,43.4,0.40118,0.00024,19.42598]
[1780240126853,32.24,73575.87,43.4,0.40127,0.00024,19.42719]
[1780240126887,32.24,73575.87,43.4,0.40127,0.00024,19.42719]
[1780240129239,32.24,73570.3,43.4,0.39993,0.00024,19.40886]
[1780240134274,32.24,73567.93,43.4,0.39936,0.00024,19.40087]
[1780240134778,32.24,73567.93,43.4,0.39936,0.00024,19.40087]
[1780240134815,32.24,73567.93,43.4,0.39936,0.00024,19.40087]
[1780240134872,32.24,73567.93,43.4,0.39936,0.00024,19.40087]
[1780240135175,32.24,73567.93,43.4,0.39936,0.00024,19.40087]
[1780240135391,32.24,73567.93,43.4,0.39936,0.00024,19.40087]
[1780240135414,32.24,73567.93,43.4,0.39936,0.00024,19.40087]
[1780240135476,32.24,73567.93,43.4,0.39936,0.00024,19.40087]
[1780240135590,32.24,73567.93,43.4,0.39936,0.00024,19.40087]
[1780240135605,32.23,73559.36,43.4,0.39731,0.00024,19.37215]
[1780240135754,32.23,73559.36,43.4,0.39731,0.00024,19.37215]
[1780240136401,32.23,73559.36,43.4,0.39731,0.00024,19.37215]
[1780240136841,32.23,73556.61,43.4,0.39665,0.00024,19.36279]
[1780240137004,32.23,73556.61,43.4,0.39665,0.00024,19.36279]
[1780240137349,32.23,73556.61,43.4,0.39665,0.00024,19.36279]
[1780240138445,32.23,73551.94,43.4,0.39554,0.00024,19.34683]
[1780240140451,32.23,73547.87,43.4,0.39457,0.00024,19.33277]
[1780240144800,32.23,73544.95,43.4,0.39387,0.00024,19.32259]
[1780240150127,32.23,73544.95,43.4,0.39387,0.00024,19.32259]
[1780240151073,32.23,73544.84,43.4,0.39384,0.00024,19.32216]
[1780240155655,32.23,73544.32,43.4,0.39372,0.00024,19.32032]
[1780240156232,32.23,73546.0,43.4,0.39411,0.00024,19.32616]
[1780240161463,32.23,73549.59,43.4,0.39496,0.00024,19.33849]
[1780240164702,32.23,73549.56,43.4,0.39495,0.00024,19.33836]
[1780240166101,32.23,73553.14,43.4,0.3958,0.00024,19.35063]
[1780240168316,32.23,73555.15,43.4,0.39628,0.00024,19.35744]
[1780240173547,32.22,73556.59,43.4,0.39659,0.00024,19.35796]
[1780240174644,32.22,73556.59,43.4,0.39659,0.00024,19.35796]
[1780240175263,32.22,73556.59,43.4,0.39659,0.00024,19.35794]
[1780240179428,32.22,73552.48,43.4,0.3956,0.00024,19.34383]
[1780240184623,32.22,73551.68,43.4,0.3954,0.00024,19.34098]
[1780240189659,32.22,73552.66,43.4,0.39563,0.00024,19.34424]
[1780240190587,32.22,73552.66,43.4,0.39563,0.00024,19.34424]
[1780240195701,32.21,73552.85,43.4,0.39566,0.00024,19.34474]
[1780240196867,32.21,73554.23,43.4,0.39599,0.00024,19.34944]
[1780240202749,32.21,73553.24,43.4,0.39574,0.00024,19.34586]
[1780240207244,32.21,73552.57,43.4,0.39557,0.00024,19.34345]
[1780240212820,32.2,73553.65,43.4,0.39581,0.00024,19.34696]
[1780240217855,32.2,73553.64,43.4,0.3958,0.00024,19.34677]
[1780240219960,32.2,73553.6,43.4,0.39579,0.00024,19.3466]
[1780240220223,32.2,73553.6,43.4,0.39579,0.00024,19.3466]
[1780240220519,32.2,73553.6,43.4,0.39579,0.00024,19.3466]
[1780240221207,32.2,73553.6,43.4,0.39578,0.00024,19.34653]
[1780240221306,32.2,73553.6,43.4,0.39578,0.00024,19.34653]
[1780240228933,32.19,73552.95,43.4,0.39561,0.00024,19.34405]
[1780240233758,32.19,73553.93,43.4,0.39581,0.00024,19.34306]
[1780240239004,32.18,73556.69,43.4,0.39645,0.00024,19.35225]
[1780240245949,32.18,73557.15,43.4,0.39655,0.00024,19.35371]
[1780240246765,32.18,73557.15,43.4,0.39655,0.00024,19.35371]
[1780240254322,32.17,73554.51,43.4,0.3959,0.00024,19.34435]
[1780240261166,32.17,73554.13,43.4,0.39579,0.00024,19.34276]
[1780240267736,32.16,73553.5,43.4,0.39563,0.00024,19.34051]
[1780240267789,32.16,73553.5,43.4,0.39563,0.00024,19.34051]
[1780240267946,32.16,73553.52,43.4,0.39562,0.00024,19.34046]
[1780240268380,32.16,73553.52,43.4,0.39562,0.00024,19.34046]
[1780240282312,32.15,73555.47,43.4,0.39606,0.00024,19.34672]
[1780240289009,32.15,73553.94,43.4,0.39569,0.00024,19.34138]
[1780240295403,32.14,73553.34,43.4,0.3955,0.00024,19.33476]
[1780240300438,32.14,73553.41,43.4,0.3955,0.00024,19.33486]
[1780240305474,32.14,73553.55,43.4,0.39553,0.00024,19.3352]
[1780240311516,32.13,73553.36,43.4,0.39547,0.00024,19.3344]
[1780240319572,32.13,73552.59,43.4,0.39527,0.00024,19.33159]
[1780240324608,32.13,73552.44,43.4,0.39523,0.00024,19.33098]
[1780240327756,32.13,73552.4,43.4,0.39522,0.00024,19.3308]
[1780240327780,32.13,73552.4,43.4,0.39522,0.00024,19.3308]
[1780240327787,32.13,73552.4,43.4,0.39522,0.00024,19.3308]
[1780240327787,32.13,73552.4,43.4,0.39522,0.00024,19.3308]
[1780240327798,32.13,73552.4,43.4,0.39522,0.00024,19.3308]
[1780240328636,32.13,73545.86,43.4,0.39365,0.00024,19.30806]
[1780240330299,32.13,73544.15,43.4,0.39324,0.00024,19.30207]
[1780240330335,32.13,73544.15,43.4,0.39324,0.00024,19.30207]
[1780240334737,32.13,73544.98,43.4,0.39346,0.00024,19.30526]
[1780240340343,32.14,73545.49,43.4,0.3936,0.00024,19.30723]
[1780240340374,32.14,73545.49,43.4,0.3936,0.00024,19.30723]
[1780240340392,32.14,73545.49,43.4,0.3936,0.00024,19.30723]
[1780240344748,32.13,73554.76,43.4,0.3958,0.00024,19.33921]
[1780240345854,32.13,73554.76,43.4,0.3958,0.00024,19.33921]
[1780240347531,32.13,73556.37,43.4,0.39618,0.00024,19.34467]
[1780240349622,32.13,73556.5,43.4,0.39621,0.00024,19.34506]
[1780240352148,32.13,73561.88,43.4,0.39747,0.00024,19.35902]
[1780240353128,32.13,73563.33,43.4,0.39781,0.00024,19.36389]
[1780240358496,32.13,73562.63,43.4,0.39764,0.00024,19.36141]
[1780240359558,32.13,73563.12,43.4,0.39775,0.00024,19.36304]
[1780240364897,32.12,73563.37,43.4,0.3978,0.00024,19.36374]
[1780240366673,32.12,73563.69,43.4,0.39787,0.00024,19.36479]
[1780240371946,32.12,73563.26,43.4,0.39776,0.00024,19.3632]
[1780240376981,32.12,73563.33,43.4,0.39777,0.00024,19.3633]
[1780240380862,32.11,73562.96,43.4,0.39767,0.00024,19.362]
[1780240380964,32.11,73562.96,43.4,0.39767,0.00024,19.362]
[1780240381027,32.11,73563.37,43.4,0.39777,0.00024,19.36334]
[1780240381107,32.11,73563.37,43.4,0.39777,0.00024,19.36334]
[1780240381200,32.11,73563.37,43.4,0.39777,0.00024,19.36334]
[1780240382486,32.11,73565.63,43.4,0.39831,0.00024,19.37095]
[1780240382955,32.11,73565.63,43.4,0.39831,0.00024,19.37095]
[1780240382987,32.11,73570.23,43.4,0.39941,0.00024,19.38631]
[1780240386203,32.11,73570.85,43.4,0.39956,0.00024,19.38837]
[1780240386364,32.11,73570.85,43.4,0.39956,0.00024,19.38837]
[1780240386740,32.11,73570.85,43.4,0.39956,0.00024,19.38837]
[1780240387051,32.11,73578.84,43.4,0.40147,0.00024,19.4147]
[1780240389065,32.11,73584.23,43.4,0.40277,0.00024,19.43226]
[1780240392733,32.11,73584.23,43.4,0.40277,0.00024,19.43226]
[1780240394756,32.11,73579.91,43.4,0.40174,0.00024,19.4183]
[1780240400142,32.12,73578.64,43.4,0.40144,0.00024,19.41422]
[1780240406184,32.12,73577.99,43.4,0.40129,0.00024,19.41222]
[1780240411219,32.12,73578.42,43.4,0.40138,0.00024,19.4095]
[1780240415615,32.12,73578.05,43.4,0.4013,0.00024,19.40836]
[1780240415723,32.12,73578.05,43.4,0.4013,0.00024,19.40836]
[1780240416624,32.12,73577.78,43.4,0.40124,0.00024,19.40752]
[1780240416742,32.12,73577.78,43.4,0.40124,0.00024,19.40752]
[1780240418116,32.13,73572.93,43.4,0.40008,0.00024,19.39158]
[1780240419505,32.13,73572.79,43.4,0.40004,0.00024,19.39112]
[1780240419717,32.13,73572.79,43.4,0.40004,0.00024,19.39112]
[1780240419806,32.13,73572.79,43.4,0.40004,0.00024,19.39112]
[1780240419869,32.13,73572.79,43.4,0.40004,0.00024,19.39112]
[1780240420513,32.13,73572.24,43.4,0.39991,0.00024,19.38932]
[1780240424245,32.13,73565.36,43.4,0.39827,0.00024,19.36635]
[1780240426731,32.12,73564.22,43.4,0.39799,0.00024,19.36249]
[1780240432366,32.12,73563.09,43.4,0.39771,0.00024,19.35857]
[1780240437403,32.12,73563.84,43.4,0.39788,0.00024,19.361]
[1780240440144,32.12,73565.96,43.4,0.39839,0.00024,19.3681]
[1780240445459,32.12,73565.96,43.4,0.39838,0.00024,19.36803]
[1780240451501,32.12,73565.91,43.4,0.39836,0.00024,19.36778]
[1780240453586,32.12,73565.86,43.4,0.39835,0.00024,19.3676]
[1780240456940,32.11,73567.09,43.4,0.39864,0.00024,19.37167]
[1780240456998,32.11,73567.09,43.4,0.39864,0.00024,19.37167]
[1780240457543,32.11,73575.6,43.4,0.40068,0.00024,19.39993]
[1780240462577,32.12,73574.84,43.4,0.4005,0.00024,19.39747]
[1780240467613,32.12,73574.96,43.4,0.40054,0.00024,19.39792]
[1780240475669,32.12,73575.14,43.4,0.40056,0.00024,19.39434]
[1780240483159,32.12,73575.14,43.4,0.40056,0.00024,19.39434]
[1780240484227,32.12,73575.14,43.4,0.40057,0.00024,19.39441]
[1780240489767,32.12,73578.27,43.4,0.40132,0.00024,19.40476]
[1780240494802,32.12,73577.64,43.4,0.40118,0.00024,19.40274]
[1780240499837,32.12,73577.54,43.4,0.40115,0.00024,19.40237]
[1780240505880,32.12,73574.6,43.4,0.40045,0.00024,19.39278]
[1780240508480,32.12,73573.31,43.4,0.40014,0.00024,19.38854]
[1780240514232,32.13,73572.91,43.4,0.40005,0.00024,19.38727]
[1780240521991,32.13,73572.22,43.4,0.39989,0.00024,19.38506]
[1780240527028,32.13,73572.1,43.4,0.39987,0.00024,19.3847]
[1780240528116,32.13,73572.1,43.4,0.39987,0.00024,19.3847]
[1780240540119,32.13,73572.23,43.4,0.39988,0.00024,19.381]
[1780240545154,32.13,73572.45,43.4,0.39994,0.00024,19.38178]
[1780240546777,32.13,73572.45,43.4,0.39994,0.00024,19.38178]
[1780240557241,32.13,73572.49,43.4,0.39996,0.00024,19.38203]
[1780240563284,32.14,73573.1,43.4,0.40011,0.00024,19.38409]
[1780240573031,32.14,73573.17,43.4,0.40013,0.00024,19.38435]
[1780240578388,32.14,73573.05,43.4,0.4001,0.00024,19.38401]
[1780240580567,32.14,73572.98,43.4,0.40009,0.00024,19.38378]
[1780240588922,32.14,73572.98,43.4,0.40009,0.00024,19.38379]
[1780240590473,32.14,73580.81,43.4,0.40197,0.00024,19.4095]
[1780240596705,32.14,73582.36,43.4,0.40233,0.00024,19.4104]
[1780240603564,32.14,73584.16,43.4,0.40276,0.00024,19.41621]
[1780240608599,32.14,73584.19,43.4,0.40277,0.00024,19.41632]
[1780240614641,32.14,73584.0,43.4,0.40272,0.00024,19.41572]
[1780240619500,32.14,73584.38,43.4,0.40281,0.00024,19.41695]
[1780240620714,32.14,73584.95,43.4,0.40295,0.00024,19.4188]
[1780240620816,32.14,73584.95,43.4,0.40295,0.00024,19.4188]
[1780240620892,32.14,73579.56,43.4,0.40166,0.00024,19.40137]
[1780240621818,32.14,73579.56,43.4,0.40166,0.00024,19.40137]
[1780240621905,32.14,73572.23,43.4,0.3999,0.00024,19.37731]
[1780240626727,32.14,73566.86,43.4,0.39862,0.00024,19.35944]
[1780240629748,32.14,73561.15,43.4,0.39725,0.00024,19.34017]
[1780240630325,32.14,73561.15,43.4,0.39725,0.00024,19.34017]
[1780240630360,32.14,73561.15,43.4,0.39725,0.00024,19.34017]
[1780240630835,32.14,73561.15,43.4,0.39725,0.00024,19.34017]
[1780240631188,32.14,73561.15,43.4,0.39725,0.00024,19.34017]
[1780240636797,32.14,73557.94,43.4,0.39647,0.00024,19.32906]
[1780240641832,32.14,73557.74,43.4,0.39641,0.00024,19.32823]
[1780240643851,32.13,73557.46,43.4,0.39634,0.00024,19.32725]
[1780240653916,32.13,73556.62,43.4,0.39609,0.00024,19.31983]
[1780240657248,32.13,73556.85,43.4,0.39614,0.00024,19.32056]
[1780240659135,32.13,73562.12,43.4,0.3974,0.00024,19.33844]
[1780240664994,32.12,73563.19,43.4,0.39765,0.00024,19.34193]
[1780240670034,32.12,73566.16,43.4,0.39835,0.00024,19.35186]
[1780240671041,32.12,73573.09,43.4,0.40001,0.00024,19.37496]
[1780240672649,32.12,73572.97,43.4,0.39999,0.00024,19.37457]
[1780240678433,32.12,73574.94,43.4,0.40046,0.00024,19.38112]
[1780240680109,32.12,73567.66,43.4,0.39872,0.00024,19.35699]
[1780240682994,32.12,73566.31,43.4,0.3984,0.00024,19.35244]
[1780240683276,32.12,73566.31,43.4,0.3984,0.00024,19.35244]
[1780240683528,32.12,73566.07,43.4,0.39834,0.00024,19.35162]
[1780240689173,32.12,73565.88,43.4,0.39828,0.00024,19.35089]
[1780240696221,32.12,73563.48,43.4,0.3977,0.00024,19.34264]
[1780240701256,32.11,73566.02,43.4,0.3983,0.00024,19.35109]
[1780240706291,32.11,73571.14,43.4,0.39952,0.00024,19.36816]
[1780240707020,32.11,73571.14,43.4,0.39952,0.00024,19.36816]
[1780240707027,32.11,73571.14,43.4,0.39952,0.00024,19.36816]
[1780240707307,32.11,73573.11,43.4,0.39999,0.00024,19.37469]
[1780240712390,32.11,73576.33,43.4,0.40074,0.00024,19.38109]
[1780240712442,32.11,73576.33,43.4,0.40074,0.00024,19.38109]
[1780240712463,32.11,73576.33,43.4,0.40074,0.00024,19.38109]
[1780240712468,32.11,73576.33,43.4,0.40074,0.00024,19.38109]
[1780240712523,32.11,73576.33,43.4,0.40074,0.00024,19.38109]
[1780240712819,32.11,73576.33,43.4,0.40074,0.00024,19.38109]
[1780240714513,32.11,73577.76,43.4,0.40109,0.00024,19.38578]
[1780240714564,32.11,73577.76,43.4,0.40109,0.00024,19.38578]
[1780240721396,32.11,73580.04,43.4,0.40163,0.00024,19.39318]
[1780240726758,32.11,73580.94,43.4,0.40185,0.00024,19.39611]
[1780240726776,32.11,73580.94,43.4,0.40185,0.00024,19.39611]
[1780240731198,32.11,73582.41,43.4,0.4022,0.00024,19.4009]
[1780240731284,32.11,73582.41,43.4,0.4022,0.00024,19.40092]
[1780240737508,32.11,73582.91,43.4,0.40231,0.00024,19.40235]
[1780240743550,32.1,73586.77,43.4,0.40322,0.00024,19.4146]
[1780240748586,32.1,73587.07,43.4,0.40327,0.00024,19.41536]
[1780240753620,32.09,73587.05,43.4,0.40325,0.00024,19.4151]
[1780240755441,32.09,73587.28,43.4,0.4033,0.00024,19.4158]
[1780240760669,32.08,73587.26,43.4,0.40328,0.00024,19.41548]
[1780240762683,32.08,73592.83,43.4,0.40461,0.00024,19.43322]
[1780240767718,32.08,73592.52,43.4,0.40452,0.00024,19.43199]
[1780240772753,32.07,73592.38,43.4,0.40444,0.00024,19.42707]
[1780240778795,32.06,73589.28,43.4,0.40367,0.00024,19.41687]
[1780240782443,32.06,73589.32,43.4,0.40367,0.00024,19.41687]
[1780240787858,32.05,73589.61,43.4,0.40372,0.00024,19.41753]
[1780240789819,32.05,73589.61,43.4,0.40372,0.00024,19.41753]
[1780240790836,32.05,73589.64,43.4,0.40371,0.00024,19.41749]
[1780240796922,32.06,73589.1,43.4,0.40361,0.00024,19.41607]
[1780240801957,32.06,73589.19,43.4,0.40365,0.00024,19.41659]
[1780240808000,32.07,73589.5,43.4,0.40375,0.00024,19.41785]
[1780240811291,32.07,73589.64,43.4,0.40378,0.00024,19.41834]
[1780240817062,32.08,73589.63,43.4,0.40381,0.00024,19.41867]
[1780240823799,32.08,73589.95,43.4,0.4039,0.00024,19.41987]
[1780240830154,32.09,73590.07,43.4,0.40396,0.00024,19.42064]
[1780240837030,32.09,73590.07,43.4,0.40396,0.00024,19.42064]
[1780240838071,32.1,73590.45,43.4,0.40406,0.00024,19.41792]
[1780240842906,32.11,73589.84,43.4,0.40393,0.00024,19.41618]
[1780240848280,32.11,73587.33,43.4,0.40333,0.00024,19.40816]
[1780240856336,32.11,73588.5,43.4,0.40361,0.00024,19.41188]
[1780240862378,32.11,73591.49,43.4,0.40432,0.00024,19.42143]
[1780240867413,32.11,73591.49,43.4,0.40432,0.00024,19.42142]
[1780240872448,32.11,73591.99,43.4,0.40444,0.00024,19.42301]
[1780240876888,32.11,73591.7,43.4,0.40437,0.00024,19.42209]
[1780240878490,32.11,73596.81,43.4,0.40561,0.00024,19.43827]
[1780240879491,32.11,73596.81,43.4,0.40561,0.00024,19.43827]
[1780240880290,32.11,73596.81,43.4,0.40561,0.00024,19.43827]
[1780240888559,32.11,73596.95,43.4,0.40564,0.00024,19.43877]
[1780240891445,32.11,73596.83,43.4,0.40562,0.00024,19.4384]
[1780240894156,32.11,73597.79,43.4,0.40583,0.00024,19.4372]
[1780240894187,32.11,73597.79,43.4,0.40583,0.00024,19.4372]
[1780240894210,32.11,73597.79,43.4,0.40583,0.00024,19.4372]
[1780240894217,32.11,73597.79,43.4,0.40583,0.00024,19.4372]
[1780240894855,32.11,73598.75,43.4,0.40606,0.00024,19.44022]
[1780240896712,32.11,73599.57,43.4,0.40626,0.00024,19.4428]
[1780240896820,32.11,73599.57,43.4,0.40626,0.00024,19.4428]
[1780240899083,32.11,73596.32,43.4,0.40548,0.00024,19.4326]
[1780240903813,32.11,73596.43,43.4,0.4055,0.00024,19.43295]
[1780240906272,32.11,73596.39,43.4,0.40549,0.00024,19.43283]
[1780240908482,32.11,73596.39,43.4,0.40549,0.00024,19.43284]
[1780240915063,32.11,73596.58,43.4,0.40554,0.00024,19.43344]
[1780240915817,32.11,73596.58,43.4,0.40554,0.00024,19.43343]
[1780240918596,32.11,73596.58,43.4,0.40554,0.00024,19.43343]
[1780240919634,32.11,73596.58,43.4,0.40554,0.00024,19.43342]
[1780240920336,32.11,73596.58,43.4,0.40554,0.00024,19.43342]
[1780240920347,32.11,73596.58,43.4,0.40554,0.00024,19.43342]
[1780240920530,32.11,73596.47,43.4,0.40551,0.00024,19.43306]
[1780240922523,32.11,73598.53,43.4,0.40601,0.00024,19.43954]
[1780240926828,32.11,73605.52,43.4,0.4077,0.00024,19.46138]
[1780240930645,32.11,73606.41,43.4,0.40792,0.00024,19.46419]
[1780240931651,32.11,73606.41,43.4,0.40792,0.00024,19.46421]
[1780240932177,32.11,73606.41,43.4,0.40792,0.00024,19.46421]
[1780240932278,32.11,73611.73,43.4,0.40921,0.00024,19.48053]
[1780240932888,32.11,73617.11,43.4,0.41051,0.00024,19.4968]
[1780240938319,32.12,73616.43,43.4,0.41035,0.00024,19.49486]
[1780240943965,32.12,73616.65,43.4,0.41042,0.00024,19.49565]
[1780240945375,32.12,73616.65,43.4,0.41042,0.00024,19.49565]
[1780240951014,32.13,73619.91,43.4,0.4112,0.00024,19.50131]
[1780240956048,32.13,73619.98,43.4,0.41122,0.00024,19.5016]
[1780240961084,32.13,73619.1,43.4,0.41102,0.00024,19.49908]
[1780240963250,32.13,73618.97,43.4,0.41099,0.00024,19.49871]
[1780240964820,32.13,73618.85,43.4,0.41096,0.00024,19.49838]
[1780240964894,32.13,73618.85,43.4,0.41096,0.00024,19.49838]
[1780240969494,32.13,73614.71,43.4,0.40997,0.00024,19.48601]
[1780240970510,32.13,73614.71,43.4,0.40997,0.00024,19.48603]
[1780240976308,32.14,73617.46,43.4,0.41064,0.00024,19.4944]
[1780240982231,32.14,73617.59,43.4,0.41068,0.00024,19.49491]
[1780240989280,32.15,73617.11,43.4,0.41058,0.00024,19.49361]
[1780240994316,32.15,73617.02,43.4,0.41056,0.00024,19.49343]
[1780240999351,32.15,73616.06,43.4,0.41034,0.00024,19.49064]
[1780241004386,32.15,73617.14,43.4,0.41061,0.00024,19.49398]
[1780241009421,32.16,73616.87,43.4,0.41055,0.00024,19.49326]
[1780241014455,32.16,73615.89,43.4,0.41031,0.00024,19.48619]
[1780241014752,32.16,73615.89,43.4,0.41031,0.00024,19.48619]
[1780241014766,32.16,73615.89,43.4,0.41031,0.00024,19.48619]
[1780241016255,32.16,73613.71,43.4,0.40978,0.00024,19.47961]
[1780241016330,32.16,73613.71,43.4,0.40978,0.00024,19.47961]
[1780241021563,32.16,73615.35,43.4,0.41018,0.00024,19.48462]
[1780241026786,32.16,73618.2,43.4,0.41088,0.00024,19.49327]
[1780241027264,32.16,73618.2,43.4,0.41088,0.00024,19.49327]
[1780241032582,32.17,73617.88,43.4,0.41081,0.00024,19.4924]
[1780241037624,32.17,73618.95,43.4,0.41107,0.00024,19.49567]
[1780241038081,32.17,73618.95,43.4,0.41107,0.00024,19.49567]
[1780241043666,32.17,73622.44,43.4,0.41192,0.00024,19.50612]
[1780241044995,32.17,73623.46,43.4,0.41217,0.00024,19.50915]
[1780241050714,32.17,73628.36,43.4,0.41336,0.00024,19.52357]
[1780241053726,32.17,73629.41,43.4,0.41361,0.00024,19.52663]
[1780241055370,32.17,73631.83,43.4,0.41419,0.00024,19.53365]
[1780241058382,32.17,73636.74,43.4,0.41538,0.00024,19.54773]
[1780241059570,32.17,73638.39,43.4,0.41578,0.00024,19.55242]
[1780241065412,32.17,73643.09,43.4,0.41691,0.00024,19.56564]
[1780241070424,32.17,73643.51,43.4,0.417,0.00024,19.56677]
[1780241075890,32.16,73643.83,43.4,0.41706,0.00024,19.56337]
[1780241080925,32.16,73644.49,43.4,0.41721,0.00024,19.56518]
[1780241085961,32.16,73645.0,43.4,0.41733,0.00024,19.56656]
[1780241087128,32.16,73645.0,43.4,0.41733,0.00024,19.56656]
[1780241093009,32.16,73646.43,43.4,0.41767,0.00024,19.57048]
[1780241101065,32.16,73645.95,43.4,0.41755,0.00024,19.56909]
[1780241109121,32.16,73646.09,43.4,0.41758,0.00024,19.56943]
[1780241114157,32.15,73646.31,43.4,0.41763,0.00024,19.57002]
[1780241119194,32.15,73647.08,43.4,0.4178,0.00024,19.57206]
[1780241124229,32.15,73647.14,43.4,0.4178,0.00024,19.57208]
[1780241125236,32.14,73642.17,43.4,0.4166,0.00024,19.55811]
[1780241130287,32.15,73641.91,43.4,0.41654,0.00024,19.5574]
[1780241132607,32.15,73641.92,43.4,0.41652,0.00024,19.55323]
[1780241132611,32.15,73641.92,43.4,0.41652,0.00024,19.55323]
[1780241135835,32.15,73637.45,43.4,0.41544,0.00024,19.54053]
[1780241135847,32.15,73637.45,43.4,0.41544,0.00024,19.54053]
[1780241139227,32.15,73644.31,43.4,0.4171,0.00024,19.55996]
[1780241139938,32.14,73645.44,43.4,0.41737,0.00024,19.56309]
[1780241144102,32.14,73648.14,43.4,0.41801,0.00024,19.5705]
[1780241144367,32.14,73648.14,43.4,0.41801,0.00024,19.5705]
[1780241144430,32.14,73648.14,43.4,0.41801,0.00024,19.5705]
[1780241145366,32.14,73652.36,43.4,0.41903,0.00024,19.58214]
[1780241145429,32.14,73652.36,43.4,0.41903,0.00024,19.58214]
[1780241146797,32.14,73653.61,43.4,0.41934,0.00024,19.58555]
[1780241150285,32.14,73652.06,43.5,0.41895,0.00024,19.58122]
[1780241150320,32.14,73652.06,43.5,0.41895,0.00024,19.58122]
[1780241150411,32.14,73657.92,43.5,0.42037,0.00024,19.59721]
[1780241151291,32.14,73657.92,43.5,0.42037,0.00024,19.59721]
[1780241151844,32.14,73660.7,43.5,0.42105,0.00024,19.60471]
[1780241152402,32.14,73660.7,43.5,0.42105,0.00024,19.60471]
[1780241156462,32.13,73660.45,43.5,0.42098,0.00024,19.60402]
[1780241162527,32.13,73656.6,43.5,0.42005,0.00024,19.59356]
[1780241168543,32.13,73656.62,43.5,0.42004,0.00024,19.59355]
[1780241172994,32.13,73656.27,43.5,0.41996,0.00024,19.59258]
[1780241176019,32.13,73659.69,43.5,0.42078,0.00024,19.6018]
[1780241176808,32.13,73659.69,43.5,0.42078,0.00024,19.6018]
[1780241182126,32.12,73660.78,43.5,0.42103,0.00024,19.6046]
[1780241182137,32.12,73660.78,43.5,0.42103,0.00024,19.6046]
[1780241182378,32.12,73660.78,43.5,0.42103,0.00024,19.6046]
[1780241182495,32.12,73660.78,43.5,0.42103,0.00024,19.6046]
[1780241182531,32.12,73660.78,43.5,0.42103,0.00024,19.6046]
[1780241182718,32.12,73660.78,43.5,0.42103,0.00024,19.6046]
[1780241182747,32.12,73660.78,43.5,0.42103,0.00024,19.6046]
[1780241182809,32.12,73660.78,43.5,0.42103,0.00024,19.6046]
[1780241182783,32.12,73667.95,43.5,0.42277,0.00024,19.6237]
[1780241182888,32.12,73667.95,43.5,0.42277,0.00024,19.6237]
[1780241182923,32.12,73667.95,43.5,0.42277,0.00024,19.6237]
[1780241182930,32.12,73667.95,43.5,0.42277,0.00024,19.6237]
[1780241182943,32.12,73667.95,43.5,0.42277,0.00024,19.6237]
[1780241182984,32.12,73667.95,43.5,0.42277,0.00024,19.6237]
[1780241183287,32.12,73667.95,43.5,0.42277,0.00024,19.6237]
[1780241183380,32.12,73667.95,43.5,0.42277,0.00024,19.6237]
[1780241183474,32.12,73667.95,43.5,0.42277,0.00024,19.6237]
[1780241183631,32.12,73667.95,43.5,0.42277,0.00024,19.6237]
[1780241183648,32.12,73672.68,43.5,0.42392,0.00024,19.63607]
[1780241184473,32.12,73672.68,43.5,0.42392,0.00024,19.63607]
[1780241184542,32.12,73672.68,43.5,0.42392,0.00024,19.63607]
[1780241184622,32.12,73672.68,43.5,0.42392,0.00024,19.63607]
[1780241185435,32.12,73668.2,43.5,0.42283,0.00024,19.62429]
[1780241185662,32.12,73660.28,43.5,0.4209,0.00024,19.60313]
[1780241186252,32.12,73660.28,43.5,0.4209,0.00024,19.60313]
[1780241186511,32.12,73660.28,43.5,0.4209,0.00024,19.60313]
[1780241187389,32.12,73659.25,43.5,0.42065,0.00024,19.60033]
[1780241192112,32.11,73658.48,43.5,0.42043,0.00024,19.59392]
[1780241192905,32.11,73659.34,43.5,0.42064,0.00024,19.59622]
[1780241194248,32.11,73658.51,43.5,0.42043,0.00024,19.59395]
[1780241198383,32.11,73655.71,43.5,0.41974,0.00024,19.58624]
[1780241199873,32.11,73651.11,43.5,0.41862,0.00024,19.57358]
[1780241200243,32.11,73649.53,43.5,0.41824,0.00024,19.56919]
[1780241200710,32.11,73649.53,43.5,0.41824,0.00024,19.56919]
[1780241200828,32.11,73649.53,43.5,0.41824,0.00024,19.56919]
[1780241201298,32.11,73647.96,43.5,0.41786,0.00024,19.5648]
[1780241203086,32.11,73648.23,43.5,0.41792,0.00024,19.56552]
[1780241205130,32.1,73647.85,43.5,0.41782,0.00024,19.56443]
[1780241205331,32.1,73647.85,43.5,0.41782,0.00024,19.56443]
[1780241205875,32.1,73647.85,43.5,0.41782,0.00024,19.56443]
[1780241205938,32.11,73647.58,43.5,0.41776,0.00024,19.5637]
[1780241206810,32.11,73639.23,43.5,0.41574,0.00024,19.54018]
[1780241207126,32.11,73639.23,43.5,0.41574,0.00024,19.54018]
[1780241207587,32.11,73639.23,43.5,0.41574,0.00024,19.54018]
[1780241209916,32.11,73637.15,43.5,0.41524,0.00024,19.53426]
[1780241209925,32.11,73637.15,43.5,0.41524,0.00024,19.53426]
[1780241212159,32.11,73639.88,43.5,0.4159,0.00024,19.54208]
[1780241213731,32.11,73641.1,43.5,0.4162,0.00024,19.54556]
[1780241218895,32.11,73640.6,43.5,0.41608,0.00024,19.54423]
[1780241223929,32.11,73640.96,43.5,0.41618,0.00024,19.54531]
[1780241228964,32.12,73642.38,43.5,0.41653,0.00024,19.54939]
[1780241235008,32.12,73641.47,43.5,0.41631,0.00024,19.5469]
[1780241236600,32.12,73641.47,43.5,0.41631,0.00024,19.5469]
[1780241236643,32.12,73641.47,43.5,0.41631,0.00024,19.5469]
[1780241238028,32.12,73648.29,43.5,0.41797,0.00024,19.56609]
[1780241242056,32.12,73655.44,43.5,0.41971,0.00024,19.58587]
[1780241243356,32.12,73655.44,43.5,0.41971,0.00024,19.58587]
[1780241243857,32.12,73655.44,43.5,0.41971,0.00024,19.58587]
[1780241245077,32.12,73648.75,43.5,0.41809,0.00024,19.56745]
[1780241250115,32.13,73649.39,43.5,0.41826,0.00024,19.56936]
[1780241255150,32.13,73649.19,43.5,0.41821,0.00024,19.56473]
[1780241260185,32.14,73649.01,43.5,0.41817,0.00024,19.56435]
[1780241265220,32.14,73648.59,43.5,0.41808,0.00024,19.56331]
[1780241270255,32.14,73648.79,43.5,0.41814,0.00024,19.56399]
[1780241275745,32.15,73648.89,43.5,0.41818,0.00024,19.56436]
[1780241284352,32.16,73649.12,43.5,0.41826,0.00024,19.56524]
[1780241286895,32.16,73648.72,43.5,0.41816,0.00024,19.56415]
[1780241298451,32.17,73645.73,43.5,0.41746,0.00024,19.55609]
[1780241306511,32.17,73646.6,43.5,0.41769,0.00024,19.55871]
[1780241311545,32.18,73646.99,43.5,0.41778,0.00024,19.55569]
[1780241316580,32.18,73649.12,43.5,0.41831,0.00024,19.56173]
[1780241321615,32.18,73649.27,43.5,0.41835,0.00024,19.56226]
[1780241326650,32.19,73649.21,43.5,0.41835,0.00024,19.56221]
[1780241332676,32.19,73648.94,43.5,0.41829,0.00024,19.56153]
[1780241332805,32.19,73648.94,43.5,0.41829,0.00024,19.56153]
[1780241332949,32.19,73648.94,43.5,0.41829,0.00024,19.56153]
[1780241333111,32.19,73648.84,43.5,0.41827,0.00024,19.56131]
[1780241333699,32.19,73643.45,43.5,0.41697,0.00024,19.54631]
[1780241338734,32.2,73639.84,43.5,0.4161,0.00024,19.53617]
[1780241345096,32.2,73637.6,43.5,0.41556,0.00024,19.52981]
[1780241345138,32.2,73637.6,43.5,0.41556,0.00024,19.52981]
[1780241348841,32.2,73635.96,43.5,0.41516,0.00024,19.52513]
[1780241354970,32.19,73635.81,43.5,0.41512,0.00024,19.52462]
[1780241362902,32.19,73635.77,43.5,0.41511,0.00024,19.52448]
[1780241367937,32.19,73635.78,43.5,0.41511,0.00024,19.52455]
[1780241372972,32.19,73633.79,43.5,0.41461,0.00024,19.51461]
[1780241378007,32.19,73634.35,43.5,0.41475,0.00024,19.51627]
[1780241383044,32.2,73634.97,43.5,0.41491,0.00024,19.51809]
[1780241386191,32.2,73633.6,43.5,0.41458,0.00024,19.51418]
[1780241388355,32.2,73630.19,43.5,0.41375,0.00024,19.50433]
[1780241388745,32.2,73630.19,43.5,0.41375,0.00024,19.50433]
[1780241394121,32.2,73630.93,43.5,0.41394,0.00024,19.50658]
[1780241397164,32.2,73631.05,43.5,0.41397,0.00024,19.50695]
[1780241397174,32.2,73631.05,43.5,0.41397,0.00024,19.50695]
[1780241398431,32.2,73634.41,43.5,0.41479,0.00024,19.51664]
[1780241398759,32.2,73634.41,43.5,0.41479,0.00024,19.51664]
[1780241398774,32.2,73642.98,43.5,0.41686,0.00024,19.54099]
[1780241399159,32.2,73650.06,43.5,0.41857,0.00024,19.5607]
[1780241404194,32.2,73649.61,43.5,0.41847,0.00024,19.55957]
[1780241411318,32.21,73646.47,43.5,0.41772,0.00024,19.55092]
[1780241411323,32.21,73646.47,43.5,0.41772,0.00024,19.55092]
[1780241412256,32.21,73639.42,43.5,0.41602,0.00024,19.53117]
[1780241417290,32.21,73636.42,43.5,0.4153,0.00024,19.52266]
[1780241422326,32.21,73635.89,43.5,0.41517,0.00024,19.52118]
[1780241430551,32.21,73635.5,43.5,0.41508,0.00024,19.5201]
[1780241440571,32.21,73635.42,43.5,0.41505,0.00024,19.51571]
[1780241441099,32.21,73635.42,43.5,0.41505,0.00024,19.51571]
[1780241441151,32.22,73635.42,43.5,0.41505,0.00024,19.51578]
[1780241441154,32.22,73635.42,43.5,0.41505,0.00024,19.51578]
[1780241441160,32.22,73635.42,43.5,0.41505,0.00024,19.51578]
[1780241443609,32.22,73632.23,43.5,0.41428,0.00024,19.50662]
[1780241443612,32.22,73632.23,43.5,0.41428,0.00024,19.50662]
[1780241446355,32.22,73632.76,43.5,0.41441,0.00024,19.50817]
[1780241451529,32.22,73634.55,43.5,0.41485,0.00024,19.51339]
[1780241453445,32.22,73635.84,43.5,0.41516,0.00024,19.51707]
[1780241456503,32.22,73635.77,43.5,0.41514,0.00024,19.51685]
[1780241461599,32.22,73635.52,43.5,0.41508,0.00024,19.51609]
[1780241466634,32.22,73635.34,43.5,0.41504,0.00024,19.51559]
[1780241473683,32.22,73635.21,43.5,0.41501,0.00024,19.51527]
[1780241479725,32.22,73634.96,43.5,0.41495,0.00024,19.51459]
[1780241484761,32.22,73633.87,43.5,0.41469,0.00024,19.5115]
[1780241486264,32.22,73633.87,43.5,0.41469,0.00024,19.5115]
[1780241486360,32.22,73633.87,43.5,0.41469,0.00024,19.5115]
[1780241486524,32.22,73633.87,43.5,0.41469,0.00024,19.5115]
[1780241486678,32.22,73633.87,43.5,0.41469,0.00024,19.5115]
[1780241494833,32.22,73635.99,43.5,0.41519,0.00024,19.51343]
[1780241499868,32.23,73634.02,43.5,0.41472,0.00024,19.50783]
[1780241506371,32.23,73634.1,43.5,0.41475,0.00024,19.5081]
[1780241513966,32.23,73634.19,43.5,0.41478,0.00024,19.50846]
[1780241520011,32.23,73634.36,43.5,0.41482,0.00024,19.509]
[1780241526051,32.23,73632.67,43.5,0.41442,0.00024,19.50421]
[1780241531085,32.24,73633.5,43.5,0.41463,0.00024,19.50665]
[1780241539141,32.24,73633.67,43.5,0.41468,0.00024,19.50723]
[1780241547198,32.24,73633.85,43.5,0.41473,0.00024,19.50784]
[1780241549376,32.24,73633.78,43.5,0.41471,0.00024,19.50766]
[1780241563310,32.25,73633.26,43.5,0.41458,0.00024,19.50208]
[1780241569352,32.25,73633.15,43.5,0.41456,0.00024,19.50183]
[1780241576401,32.25,73633.23,43.5,0.41459,0.00024,19.50212]
[1780241579619,32.25,73633.23,43.5,0.41459,0.00024,19.50212]
[1780241580494,32.25,73633.23,43.5,0.41459,0.00024,19.50215]
[1780241581515,32.25,73633.23,43.5,0.41459,0.00024,19.50216]
[1780241585682,32.25,73633.23,43.5,0.41459,0.00024,19.50217]
[1780241585687,32.25,73633.23,43.5,0.41459,0.00024,19.50217]
[1780241585690,32.25,73633.23,43.5,0.41459,0.00024,19.50217]
[1780241585830,32.25,73633.23,43.5,0.41459,0.00024,19.50217]
[1780241586646,32.25,73626.14,43.5,0.41288,0.00024,19.48168]
[1780241587658,32.25,73626.14,43.5,0.41288,0.00024,19.48168]
[1780241588150,32.25,73626.14,43.5,0.41288,0.00024,19.48168]
[1780241589486,32.25,73624.44,43.5,0.41248,0.00024,19.47674]
[1780241591416,32.26,73624.23,43.5,0.41243,0.00024,19.47616]
[1780241592948,32.26,73624.07,43.5,0.41239,0.00024,19.47572]
[1780241592982,32.26,73630.52,43.5,0.41395,0.00024,19.49454]
[1780241593520,32.26,73624.01,43.5,0.41238,0.00024,19.47557]
[1780241596433,32.26,73624.34,43.5,0.41246,0.00024,19.47658]
[1780241601576,32.26,73624.16,43.5,0.41243,0.00024,19.47617]
[1780241606612,32.27,73624.55,43.5,0.41253,0.00024,19.4774]
[1780241609388,32.27,73628.22,43.5,0.41342,0.00024,19.48815]
[1780241610290,32.27,73628.22,43.5,0.41342,0.00024,19.48815]
[1780241616883,32.27,73629.36,43.5,0.41368,0.00024,19.48729]
[1780241619450,32.27,73630.41,43.5,0.41394,0.00024,19.49036]
[1780241619525,32.27,73630.41,43.5,0.41394,0.00024,19.49036]
[1780241625745,32.27,73629.96,43.5,0.41384,0.00024,19.48913]
[1780241626438,32.27,73629.96,43.5,0.41384,0.00024,19.48913]
[1780241633024,32.27,73629.97,43.5,0.41384,0.00024,19.48917]
[1780241639458,32.27,73630.32,43.5,0.41393,0.00024,19.49025]
[1780241642577,32.28,73630.56,43.5,0.414,0.00024,19.49101]
[1780241642584,32.28,73630.56,43.5,0.414,0.00024,19.49101]
[1780241647899,32.28,73635.39,43.5,0.41516,0.00024,19.50489]
[1780241649356,32.28,73635.53,43.5,0.4152,0.00024,19.50529]
[1780241653400,32.28,73635.71,43.5,0.41524,0.00024,19.5058]
[1780241658976,32.28,73635.88,43.5,0.41528,0.00024,19.5063]
[1780241664014,32.28,73639.02,43.5,0.41604,0.00024,19.51523]
[1780241669048,32.28,73640.84,43.5,0.41648,0.00024,19.52039]
[1780241675090,32.28,73641.07,43.5,0.41653,0.00024,19.51687]
[1780241680125,32.28,73642.74,43.5,0.41693,0.00024,19.52161]
[1780241683411,32.28,73642.77,43.5,0.41694,0.00024,19.5217]
[1780241689189,32.29,73644.85,43.5,0.41745,0.00024,19.5276]
[1780241694224,32.29,73647.49,43.5,0.4181,0.00024,19.535]
[1780241699259,32.29,73652.42,43.5,0.4193,0.00024,19.54858]
[1780241699778,32.29,73652.42,43.5,0.4193,0.00024,19.54858]
[1780241700476,32.29,73652.84,43.5,0.4194,0.00024,19.54975]
[1780241706308,32.29,73652.78,43.5,0.41939,0.00024,19.54968]
[1780241711344,32.3,73650.82,43.5,0.41893,0.00024,19.54439]
[1780241716366,32.3,73650.84,43.5,0.41893,0.00024,19.54448]
[1780241723966,32.3,73654.85,43.5,0.41991,0.00024,19.55544]
[1780241729477,32.29,73654.96,43.5,0.41992,0.00024,19.55558]
[1780241734699,32.29,73654.96,43.5,0.41992,0.00024,19.55556]
[1780241734758,32.29,73654.96,43.5,0.41992,0.00024,19.55556]
[1780241734772,32.29,73654.96,43.5,0.41992,0.00024,19.55556]
[1780241735519,32.29,73649.9,43.5,0.41867,0.00024,19.53746]
[1780241736819,32.29,73649.9,43.5,0.41867,0.00024,19.53746]
[1780241739415,32.29,73648.58,43.5,0.41835,0.00024,19.53384]
[1780241744583,32.29,73649.54,43.5,0.41859,0.00024,19.53655]
[1780241746663,32.29,73648.76,43.5,0.4184,0.00024,19.53442]
[1780241747604,32.29,73643.26,43.5,0.41707,0.00024,19.51918]
[1780241748765,32.29,73643.26,43.5,0.41707,0.00024,19.51918]
[1780241752576,32.29,73640.97,43.5,0.41652,0.00024,19.51279]
[1780241757674,32.3,73638.36,43.5,0.4159,0.00024,19.50545]
[1780241762709,32.3,73638.57,43.5,0.41595,0.00024,19.50605]
[1780241767744,32.3,73640.87,43.5,0.4165,0.00024,19.51254]
[1780241772779,32.3,73639.17,43.5,0.41609,0.00024,19.50776]
[1780241777814,32.3,73637.9,43.5,0.41579,0.00024,19.50418]
[1780241783856,32.3,73637.61,43.5,0.41572,0.00024,19.50337]
[1780241786398,32.3,73637.76,43.5,0.41575,0.00024,19.50379]
[1780241786424,32.3,73637.76,43.5,0.41575,0.00024,19.50379]
[1780241786683,32.3,73637.66,43.5,0.41573,0.00024,19.50352]
[1780241787177,32.3,73637.66,43.5,0.41573,0.00024,19.50352]
[1780241794933,32.3,73635.21,43.5,0.41512,0.00024,19.49236]
[1780241801983,32.3,73634.98,43.5,0.41507,0.00024,19.49176]
[1780241807018,32.3,73633.05,43.5,0.41461,0.00024,19.48628]
[1780241810845,32.3,73630.02,43.5,0.41388,0.00024,19.47759]
[1780241811714,32.3,73629.38,43.5,0.41373,0.00024,19.47577]
[1780241822124,32.31,73630.09,43.5,0.41392,0.00024,19.47798]
[1780241828118,32.31,73629.93,43.5,0.41388,0.00024,19.47756]
[1780241834208,32.31,73628.92,43.5,0.41365,0.00024,19.47477]
[1780241839242,32.32,73631.29,43.5,0.41423,0.00024,19.48167]
[1780241844250,32.32,73631.38,43.5,0.41425,0.00024,19.48198]
[1780241849313,32.32,73629.19,43.5,0.41373,0.00024,19.47571]
[1780241858376,32.32,73629.46,43.5,0.41378,0.00024,19.47234]
[1780241863411,32.32,73628.68,43.5,0.4136,0.00024,19.47012]
[1780241869453,32.32,73626.7,43.5,0.41313,0.00024,19.46442]
[1780241872064,32.32,73625.17,43.5,0.41276,0.00024,19.45998]
[1780241872080,32.32,73625.17,43.5,0.41276,0.00024,19.45998]
[1780241879524,32.33,73621.72,43.5,0.41194,0.00024,19.44997]
[1780241884559,32.33,73621.3,43.5,0.41184,0.00024,19.44881]
[1780241887670,32.33,73621.16,43.5,0.41181,0.00024,19.44844]
[1780241887824,32.33,73621.16,43.5,0.41181,0.00024,19.44844]
[1780241888169,32.33,73621.16,43.5,0.41181,0.00024,19.44844]
[1780241888376,32.33,73621.16,43.5,0.41181,0.00024,19.44844]
[1780241894638,32.33,73621.2,43.5,0.41183,0.00024,19.44866]
[1780241896595,32.33,73621.2,43.5,0.41183,0.00024,19.44866]
[1780241899396,32.34,73621.47,43.5,0.4119,0.00024,19.44949]
[1780241904708,32.34,73621.93,43.5,0.41202,0.00024,19.45093]
[1780241909743,32.34,73621.48,43.5,0.41192,0.00024,19.44967]
[1780241914778,32.34,73620.65,43.5,0.4117,0.00024,19.44305]
[1780241919813,32.34,73620.12,43.5,0.41158,0.00024,19.44156]
[1780241927869,32.35,73620.28,43.5,0.41163,0.00024,19.44213]
[1780241933911,32.35,73619.52,43.5,0.41145,0.00024,19.43997]
[1780241938548,32.35,73619.18,43.5,0.41137,0.00024,19.439]
[1780241938616,32.35,73619.18,43.5,0.41137,0.00024,19.439]
[1780241939953,32.35,73613.91,43.5,0.41011,0.00024,19.42336]
[1780241942974,32.35,73619.07,43.5,0.41136,0.00024,19.43877]
[1780241948009,32.36,73621.87,43.5,0.41203,0.00024,19.44707]
[1780241948877,32.36,73621.87,43.5,0.41203,0.00024,19.44707]
[1780241956599,32.36,73623.01,43.5,0.41231,0.00024,19.45045]
[1780241963116,32.36,73623.01,43.5,0.41232,0.00024,19.45051]
[1780241964407,32.36,73623.01,43.5,0.41232,0.00024,19.45051]
[1780241974194,32.36,73623.03,43.5,0.41231,0.00024,19.44641]
[1780241984264,32.36,73623.03,43.5,0.41232,0.00024,19.44648]
[1780241994334,32.37,73623.03,43.5,0.41232,0.00024,19.44656]
[1780242000376,32.37,73622.85,43.5,0.41228,0.00024,19.44608]
[1780242010447,32.37,73622.85,43.5,0.41229,0.00024,19.44617]
[1780242016489,32.37,73622.67,43.5,0.41225,0.00024,19.44569]
[1780242022531,32.37,73620.4,43.5,0.41171,0.00024,19.43907]
[1780242027569,32.37,73617.83,43.5,0.4111,0.00024,19.43155]
[1780242032604,32.38,73617.42,43.5,0.41099,0.00024,19.42617]
[1780242037042,32.38,73616.41,43.5,0.41075,0.00024,19.42322]
[1780242037097,32.38,73616.41,43.5,0.41075,0.00024,19.42322]
[1780242038646,32.38,73610.4,43.5,0.40931,0.00024,19.40527]
[1780242039080,32.38,73610.4,43.5,0.40931,0.00024,19.40527]
[1780242039117,32.38,73610.4,43.5,0.40931,0.00024,19.40527]
[1780242039152,32.38,73610.4,43.5,0.40931,0.00024,19.40527]
[1780242039585,32.38,73610.4,43.5,0.40931,0.00024,19.40527]
[1780242039653,32.38,73610.0,43.5,0.40921,0.00024,19.40408]
[1780242041215,32.38,73609.9,43.5,0.40919,0.00024,19.40378]
[1780242041667,32.38,73610.02,43.5,0.40922,0.00024,19.40414]
[1780242046662,32.38,73610.18,43.5,0.40926,0.00024,19.40469]
[1780242052744,32.39,73609.4,43.5,0.40909,0.00024,19.4025]
[1780242053089,32.39,73609.4,43.5,0.40909,0.00024,19.4025]
[1780242062813,32.39,73610.42,43.5,0.40935,0.00024,19.40574]
[1780242067851,32.39,73609.44,43.5,0.40912,0.00024,19.40285]
[1780242072886,32.4,73609.64,43.5,0.40917,0.00024,19.40351]
[1780242077921,32.4,73610.18,43.5,0.40931,0.00024,19.40519]
[1780242082956,32.4,73609.48,43.5,0.40914,0.00024,19.40312]
[1780242086468,32.4,73609.81,43.5,0.40922,0.00024,19.40413]
[1780242086976,32.4,73609.98,43.5,0.40926,0.00024,19.40466]
[1780242087203,32.4,73609.98,43.5,0.40926,0.00024,19.40466]
[1780242087311,32.4,73609.98,43.5,0.40926,0.00024,19.40466]
[1780242093698,32.4,73610.03,43.5,0.40926,0.00024,19.40061]
[1780242093755,32.4,73610.03,43.5,0.40926,0.00024,19.40061]
[1780242093816,32.4,73610.03,43.5,0.40926,0.00024,19.40061]
[1780242093904,32.4,73608.72,43.5,0.40895,0.00024,19.39667]
[1780242094029,32.4,73608.72,43.5,0.40895,0.00024,19.39667]
[1780242094093,32.4,73608.72,43.5,0.40895,0.00024,19.39667]
[1780242094373,32.4,73608.72,43.5,0.40895,0.00024,19.39667]
[1780242094381,32.4,73608.72,43.5,0.40895,0.00024,19.39667]
[1780242094430,32.4,73608.72,43.5,0.40895,0.00024,19.39667]
[1780242094624,32.4,73608.72,43.5,0.40895,0.00024,19.39667]
[1780242094725,32.4,73608.72,43.5,0.40895,0.00024,19.39667]
[1780242094781,32.4,73599.79,43.5,0.40681,0.00024,19.36941]
[1780242095179,32.4,73599.79,43.5,0.40681,0.00024,19.36941]
[1780242095790,32.4,73599.79,43.5,0.40681,0.00024,19.36941]
[1780242095715,32.4,73582.6,43.5,0.40269,0.00024,19.31538]
[1780242096625,32.4,73582.6,43.5,0.40269,0.00024,19.31538]
[1780242096655,32.4,73582.6,43.5,0.40269,0.00024,19.31538]
[1780242097229,32.4,73583.64,43.5,0.40294,0.00024,19.31875]
[1780242097538,32.4,73583.64,43.5,0.40294,0.00024,19.31875]
[1780242099721,32.4,73587.14,43.5,0.40379,0.00024,19.32995]
[1780242099829,32.41,73587.22,43.5,0.40381,0.00024,19.33031]
[1780242100133,32.41,73587.22,43.5,0.40381,0.00024,19.33031]
[1780242102642,32.41,73587.42,43.5,0.40386,0.00024,19.33099]
[1780242102722,32.41,73587.42,43.5,0.40386,0.00024,19.33099]
[1780242102731,32.41,73587.42,43.5,0.40386,0.00024,19.33099]
[1780242102763,32.41,73587.42,43.5,0.40386,0.00024,19.33099]
[1780242103353,32.41,73587.58,43.5,0.40391,0.00024,19.3316]
[1780242104759,32.41,73582.93,43.5,0.4028,0.00024,19.31683]
[1780242104844,32.41,73585.23,43.5,0.40335,0.00024,19.32418]
[1780242104868,32.41,73585.23,43.5,0.40335,0.00024,19.32418]
[1780242110149,32.41,73586.02,43.5,0.40355,0.00024,19.32676]
[1780242115184,32.42,73585.87,43.5,0.40351,0.00024,19.32632]
[1780242120219,32.42,73585.94,43.5,0.40353,0.00024,19.32656]
[1780242125254,32.42,73585.77,43.5,0.40349,0.00024,19.32601]
[1780242130289,32.41,73585.73,43.5,0.40348,0.00024,19.32585]
[1780242135323,32.41,73583.08,43.5,0.40284,0.00024,19.31735]
[1780242140359,32.41,73583.66,43.5,0.40298,0.00024,19.31915]
[1780242145396,32.41,73584.26,43.5,0.40311,0.00024,19.32099]
[1780242151086,32.41,73583.83,43.5,0.403,0.00024,19.31956]
[1780242153927,32.41,73578.18,43.5,0.40163,0.00024,19.29714]
[1780242159494,32.41,73574.55,43.5,0.40076,0.00024,19.28534]
[1780242164530,32.41,73573.44,43.5,0.4005,0.00024,19.28169]
[1780242169347,32.41,73573.81,43.5,0.40058,0.00024,19.28286]
[1780242174600,32.41,73573.42,43.5,0.40049,0.00024,19.28156]
[1780242178964,32.41,73571.58,43.5,0.40005,0.00024,19.27553]
[1780242179641,32.41,73571.58,43.5,0.40005,0.00024,19.27553]
[1780242179919,32.41,73571.69,43.5,0.40007,0.00024,19.27589]
[1780242180642,32.41,73565.96,43.5,0.3987,0.00024,19.25697]
[1780242181243,32.41,73565.96,43.5,0.3987,0.00024,19.25697]
[1780242181273,32.41,73565.96,43.5,0.3987,0.00024,19.25697]
[1780242181274,32.41,73565.96,43.5,0.3987,0.00024,19.25697]
[1780242181289,32.41,73565.96,43.5,0.3987,0.00024,19.25697]
[1780242181584,32.41,73565.96,43.5,0.3987,0.00024,19.25697]
[1780242182342,32.41,73562.87,43.5,0.39796,0.00024,19.24666]
[1780242182407,32.41,73562.87,43.5,0.39796,0.00024,19.24666]
[1780242182582,32.41,73562.87,43.5,0.39796,0.00024,19.24666]
[1780242183443,32.4,73561.51,43.5,0.39764,0.00024,19.24208]
[1780242183460,32.4,73561.51,43.5,0.39764,0.00024,19.24208]
[1780242188698,32.4,73559.59,43.5,0.39716,0.00024,19.23543]
[1780242190507,32.4,73558.53,43.5,0.39691,0.00024,19.23182]
[1780242190561,32.4,73558.53,43.5,0.39691,0.00024,19.23182]
[1780242190592,32.4,73558.53,43.5,0.39691,0.00024,19.23182]
[1780242190682,32.4,73558.53,43.5,0.39691,0.00024,19.23182]
[1780242190772,32.4,73558.53,43.5,0.39691,0.00024,19.23182]
[1780242191496,32.4,73554.63,43.5,0.39597,0.00024,19.21858]
[1780242191597,32.4,73554.63,43.5,0.39597,0.00024,19.21858]
[1780242192712,32.4,73551.15,43.5,0.39514,0.00024,19.20668]
[1780242192990,32.4,73550.16,43.5,0.3949,0.00024,19.20327]
[1780242193002,32.4,73550.16,43.5,0.3949,0.00024,19.20327]
[1780242194461,32.4,73550.13,43.5,0.3949,0.00024,19.20314]
[1780242195307,32.4,73550.04,43.5,0.39487,0.00024,19.20281]
[1780242196333,32.4,73549.93,43.5,0.39484,0.00024,19.20241]
[1780242196754,32.4,73544.83,43.5,0.39363,0.00024,19.1848]
[1780242197312,32.4,73544.83,43.5,0.39363,0.00024,19.1848]
[1780242198680,32.39,73543.0,43.5,0.39319,0.00024,19.17844]
[1780242200025,32.39,73543.25,43.5,0.39325,0.00024,19.1793]
[1780242201356,32.39,73542.91,43.5,0.39317,0.00024,19.17812]
[1780242202336,32.39,73543.14,43.5,0.39322,0.00024,19.17891]
[1780242203918,32.39,73543.02,43.5,0.39319,0.00024,19.17849]
[1780242204186,32.39,73542.55,43.5,0.39308,0.00024,19.17685]
[1780242206211,32.39,73539.74,43.5,0.39241,0.00024,19.16703]
[1780242206253,32.39,73539.74,43.5,0.39241,0.00024,19.16703]
[1780242206575,32.39,73539.74,43.5,0.39241,0.00024,19.16703]
[1780242206594,32.39,73539.74,43.5,0.39241,0.00024,19.16703]
[1780242206655,32.39,73539.74,43.5,0.39241,0.00024,19.16703]
[1780242206672,32.39,73539.74,43.5,0.39241,0.00024,19.16703]
[1780242206794,32.39,73539.74,43.5,0.39241,0.00024,19.16703]
[1780242206824,32.4,73534.33,43.5,0.39113,0.00024,19.14808]
[1780242207666,32.4,73534.33,43.5,0.39113,0.00024,19.14808]
[1780242207831,32.4,73536.04,43.5,0.39154,0.00024,19.15418]
[1780242208577,32.4,73536.04,43.5,0.39154,0.00024,19.15418]
[1780242209099,32.4,73534.72,43.5,0.39122,0.00024,19.14943]
[1780242212975,32.39,73532.98,43.5,0.39076,0.00024,19.13865]
[1780242213873,32.39,73533.05,43.5,0.39078,0.00024,19.13896]
[1780242215140,32.39,73533.05,43.5,0.39078,0.00024,19.13896]
[1780242215156,32.39,73533.05,43.5,0.39078,0.00024,19.13896]
[1780242215762,32.39,73533.05,43.5,0.39078,0.00024,19.13896]
[1780242215887,32.39,73531.85,43.5,0.39051,0.00024,19.1348]
[1780242217196,32.39,73531.72,43.5,0.39047,0.00024,19.13427]
[1780242217199,32.39,73531.72,43.5,0.39047,0.00024,19.13427]
[1780242217905,32.39,73531.72,43.5,0.39047,0.00024,19.13427]
[1780242217906,32.39,73531.72,43.5,0.39047,0.00024,19.13427]
[1780242217929,32.39,73531.36,43.5,0.39038,0.00024,19.13291]
[1780242219856,32.39,73530.41,43.5,0.39016,0.00024,19.12957]
[1780242220376,32.39,73528.85,43.5,0.38979,0.00024,19.12405]
[1780242223808,32.39,73528.34,43.5,0.38968,0.00024,19.12234]
[1780242228647,32.4,73527.32,43.5,0.38944,0.00024,19.11883]
[1780242228715,32.4,73527.32,43.5,0.38944,0.00024,19.11883]
[1780242229612,32.4,73527.32,43.5,0.38945,0.00024,19.1189]
[1780242229713,32.4,73524.63,43.5,0.38881,0.00024,19.10927]
[1780242230606,32.4,73524.63,43.5,0.38881,0.00024,19.10927]
[1780242230845,32.4,73524.63,43.5,0.38881,0.00024,19.10927]
[1780242230862,32.4,73524.63,43.5,0.38881,0.00024,19.10927]
[1780242231020,32.4,73522.63,43.5,0.38833,0.00024,19.10199]
[1780242231145,32.4,73522.63,43.5,0.38833,0.00024,19.10199]
[1780242231728,32.4,73515.68,43.5,0.38668,0.00024,19.07666]
[1780242234378,32.39,73515.4,43.5,0.38661,0.00024,19.07559]
[1780242237489,32.39,73515.32,43.5,0.38658,0.00024,19.07515]
[1780242238866,32.39,73515.32,43.5,0.38658,0.00024,19.07505]
[1780242239048,32.39,73524.83,43.5,0.38883,0.00024,19.10956]
[1780242240872,32.39,73524.83,43.5,0.38883,0.00024,19.10956]
[1780242240928,32.39,73524.83,43.5,0.38883,0.00024,19.10956]
[1780242240930,32.39,73525.57,43.5,0.38899,0.00024,19.11209]
[1780242240972,32.39,73525.57,43.5,0.38899,0.00024,19.11209]
[1780242240976,32.39,73525.57,43.5,0.38899,0.00024,19.11209]
[1780242241099,32.39,73525.57,43.5,0.38899,0.00024,19.11209]
[1780242241195,32.39,73525.57,43.5,0.38899,0.00024,19.11209]
[1780242241651,32.39,73525.57,43.5,0.38899,0.00024,19.11209]
[1780242243470,32.39,73531.16,43.5,0.39033,0.00024,19.13214]
[1780242243573,32.39,73531.16,43.5,0.39033,0.00024,19.13214]
[1780242243674,32.39,73525.88,43.5,0.38908,0.00024,19.11334]
[1780242244104,32.39,73525.88,43.5,0.38908,0.00024,19.11334]
[1780242244565,32.39,73525.88,43.5,0.38908,0.00024,19.11334]
[1780242245049,32.39,73525.68,43.5,0.38903,0.00024,19.11255]
[1780242248612,32.38,73526.86,43.5,0.38929,0.00024,19.11658]
[1780242253149,32.38,73533.46,43.5,0.39084,0.00024,19.1398]
[1780242258186,32.37,73531.73,43.5,0.3904,0.00024,19.13328]
[1780242260452,32.37,73526.88,43.5,0.38924,0.00024,19.11587]
[1780242260553,32.37,73526.78,43.5,0.38921,0.00024,19.11539]
[1780242262487,32.37,73526.78,43.5,0.38921,0.00024,19.11539]
[1780242263963,32.37,73526.78,43.5,0.38921,0.00024,19.11546]
[1780242263971,32.37,73526.78,43.5,0.38921,0.00024,19.11546]
[1780242264241,32.37,73526.71,43.5,0.3892,0.00024,19.11521]
[1780242264865,32.37,73531.96,43.5,0.39045,0.00024,19.13406]
[1780242265234,32.37,73540.59,43.5,0.3925,0.00024,19.16452]
[1780242268761,32.37,73540.53,43.5,0.3925,0.00024,19.16445]
[1780242271084,32.38,73540.61,43.5,0.39253,0.00024,19.16493]
[1780242276312,32.38,73540.51,43.5,0.39251,0.00024,19.16069]
[1780242281347,32.39,73541.01,43.5,0.39266,0.00024,19.16276]
[1780242286382,32.4,73544.42,43.5,0.39349,0.00024,19.17484]
[1780242288125,32.4,73544.57,43.5,0.39352,0.00024,19.17536]
[1780242288396,32.4,73539.26,43.5,0.39226,0.00024,19.15684]
[1780242293431,32.39,73535.9,43.5,0.39145,0.00024,19.14486]
[1780242297147,32.39,73536.08,43.5,0.39148,0.00024,19.14539]
[1780242301085,32.39,73536.4,43.5,0.39157,0.00024,19.14675]
[1780242306522,32.4,73536.07,43.5,0.39153,0.00024,19.14603]
[1780242313206,32.41,73536.02,43.5,0.39152,0.00024,19.14598]
[1780242317318,32.42,73539.3,43.5,0.39234,0.00024,19.15805]
[1780242322634,32.43,73539.11,43.5,0.39233,0.00024,19.15783]
[1780242327669,32.43,73539.37,43.5,0.39242,0.00024,19.1591]
[1780242329256,32.43,73539.37,43.5,0.39242,0.00024,19.1591]
[1780242331248,32.44,73542.8,43.5,0.39325,0.00024,19.17128]
[1780242337739,32.45,73542.21,43.5,0.39313,0.00024,19.16554]
[1780242344788,32.46,73542.86,43.5,0.39333,0.00024,19.16836]
[1780242350830,32.47,73542.96,43.5,0.39339,0.00024,19.16919]
[1780242352184,32.47,73542.96,43.5,0.39339,0.00024,19.16919]
[1780242360900,32.48,73546.24,43.5,0.3942,0.00024,19.1809]
[1780242365936,32.48,73547.62,43.5,0.39453,0.00024,19.18568]
[1780242367691,32.48,73548.52,43.5,0.39474,0.00024,19.18874]
[1780242370773,32.48,73548.85,43.5,0.39481,0.00024,19.1898]
[1780242370782,32.48,73548.85,43.5,0.39481,0.00024,19.1898]
[1780242373814,32.48,73551.94,43.5,0.39555,0.00024,19.2003]
[1780242379027,32.48,73552.01,43.5,0.39555,0.00024,19.20034]
[1780242380090,32.48,73552.01,43.5,0.39555,0.00024,19.20034]
[1780242382938,32.47,73553.6,43.5,0.39592,0.00024,19.20565]
[1780242383516,32.47,73553.63,43.5,0.39592,0.00024,19.20572]
[1780242383550,32.47,73553.63,43.5,0.39592,0.00024,19.20572]
[1780242383587,32.47,73553.63,43.5,0.39592,0.00024,19.20572]
[1780242383597,32.47,73553.63,43.5,0.39592,0.00024,19.20572]
[1780242383855,32.47,73553.63,43.5,0.39592,0.00024,19.20572]
[1780242383960,32.47,73553.63,43.5,0.39592,0.00024,19.20572]
[1780242385348,32.47,73553.71,43.5,0.39594,0.00024,19.20592]
[1780242387286,32.47,73555.65,43.5,0.39639,0.00024,19.21242]
[1780242387467,32.47,73555.65,43.5,0.39639,0.00024,19.21242]
[1780242395587,32.47,73556.39,43.5,0.39653,0.00024,19.21041]
[1780242401621,32.46,73556.46,43.5,0.39654,0.00024,19.21054]
[1780242403624,32.46,73556.99,43.5,0.39665,0.00024,19.21211]
[1780242409240,32.45,73557.55,43.5,0.39676,0.00024,19.21374]
[1780242414276,32.45,73558.29,43.5,0.39692,0.00024,19.21605]
[1780242419311,32.44,73559.14,43.5,0.39711,0.00024,19.21873]
[1780242424346,32.44,73559.08,43.5,0.39708,0.00024,19.21836]
[1780242426659,32.44,73559.08,43.5,0.39708,0.00024,19.21836]
[1780242426959,32.44,73559.08,43.5,0.39708,0.00024,19.21836]
[1780242429278,32.44,73561.37,43.5,0.39762,0.00024,19.22592]
[1780242430600,32.44,73561.68,43.5,0.39769,0.00024,19.22692]
[1780242436430,32.43,73564.03,43.5,0.39823,0.00024,19.23452]
[1780242438519,32.43,73564.32,43.5,0.3983,0.00024,19.23545]
[1780242441361,32.43,73567.76,43.5,0.39911,0.00024,19.24676]
[1780242444639,32.43,73567.55,43.5,0.39906,0.00024,19.246]
[1780242450528,32.42,73567.8,43.5,0.39911,0.00024,19.24666]
[1780242455738,32.42,73567.9,43.5,0.3991,0.00024,19.24262]
[1780242458090,32.42,73568.92,43.5,0.39934,0.00024,19.24595]
[1780242458673,32.42,73568.92,43.5,0.39934,0.00024,19.2459]
[1780242461267,32.42,73569.03,43.5,0.39936,0.00024,19.24621]
[1780242461337,32.42,73569.03,43.5,0.39936,0.00024,19.24621]
[1780242461487,32.42,73569.03,43.5,0.39936,0.00024,19.24621]
[1780242461609,32.42,73574.5,43.5,0.40067,0.00024,19.26415]
[1780242463654,32.42,73576.53,43.5,0.40115,0.00024,19.27074]
[1780242467779,32.42,73578.5,43.5,0.40162,0.00024,19.27712]
[1780242473692,32.41,73583.42,43.5,0.40277,0.00024,19.29255]
[1780242477104,32.4,73580.99,43.5,0.40218,0.00024,19.28464]
[1780242477597,32.4,73580.47,43.5,0.40205,0.00024,19.2829]
[1780242480049,32.4,73581.95,43.5,0.40239,0.00024,19.28754]
[1780242480368,32.4,73582.17,43.5,0.40244,0.00024,19.28819]
[1780242485777,32.39,73580.48,43.5,0.40201,0.00024,19.28244]
[1780242486735,32.39,73580.48,43.5,0.40201,0.00024,19.28244]
[1780242492827,32.39,73581.25,43.5,0.4022,0.00024,19.28495]
[1780242493936,32.39,73581.25,43.5,0.4022,0.00024,19.28495]
[1780242493980,32.39,73581.25,43.5,0.4022,0.00024,19.28495]
[1780242494005,32.39,73581.25,43.5,0.4022,0.00024,19.28495]
[1780242494235,32.39,73581.25,43.5,0.4022,0.00024,19.28495]
[1780242495004,32.39,73581.25,43.5,0.4022,0.00024,19.28498]
[1780242495073,32.39,73573.81,43.5,0.40042,0.00024,19.26085]
[1780242496490,32.39,73572.07,43.5,0.4,0.00024,19.25516]
[1780242500952,32.39,73570.27,43.5,0.39957,0.00024,19.24924]
[1780242500968,32.39,73570.27,43.5,0.39957,0.00024,19.24924]
[1780242506925,32.39,73568.48,43.5,0.39914,0.00024,19.2433]
[1780242507488,32.39,73568.48,43.5,0.39914,0.00024,19.2433]
[1780242509401,32.39,73571.48,43.5,0.39986,0.00024,19.25319]
[1780242514982,32.39,73567.91,43.5,0.39898,0.00024,19.23715]
[1780242515575,32.39,73567.91,43.5,0.39898,0.00024,19.23715]
[1780242515911,32.39,73567.91,43.5,0.39898,0.00024,19.23715]
[1780242521024,32.39,73566.82,43.5,0.39872,0.00024,19.23348]
[1780242526078,32.39,73566.75,43.5,0.3987,0.00024,19.23321]
[1780242526120,32.39,73566.75,43.5,0.3987,0.00024,19.23321]
[1780242531135,32.39,73567.28,43.5,0.39882,0.00024,19.23494]
[1780242535225,32.39,73567.75,43.5,0.39893,0.00024,19.23645]
[1780242535233,32.39,73567.75,43.5,0.39893,0.00024,19.23645]
[1780242535243,32.39,73567.75,43.5,0.39893,0.00024,19.23645]
[1780242537258,32.39,73570.89,43.5,0.39968,0.00024,19.24681]
[1780242543437,32.39,73572.88,43.5,0.40016,0.00024,19.25337]
[1780242544637,32.39,73572.58,43.5,0.40009,0.00024,19.25239]
[1780242545692,32.39,73572.58,43.5,0.40009,0.00024,19.25239]
[1780242545731,32.39,73572.58,43.5,0.40009,0.00024,19.25239]
[1780242545795,32.39,73572.58,43.5,0.40009,0.00024,19.25239]
[1780242548216,32.39,73567.92,43.5,0.39897,0.00024,19.23704]
[1780242549446,32.39,73567.5,43.5,0.39887,0.00024,19.23563]
[1780242549529,32.39,73567.5,43.5,0.39887,0.00024,19.23563]
[1780242549606,32.39,73567.5,43.5,0.39887,0.00024,19.23563]
[1780242549624,32.39,73567.5,43.5,0.39887,0.00024,19.23563]
[1780242549932,32.39,73567.5,43.5,0.39887,0.00024,19.23563]
[1780242550227,32.39,73561.19,43.5,0.39736,0.00024,19.21455]
[1780242551456,32.39,73556.91,43.5,0.39634,0.00024,19.20008]
[1780242551929,32.39,73556.91,43.5,0.39634,0.00024,19.20008]
[1780242552189,32.39,73556.91,43.5,0.39634,0.00024,19.20008]
[1780242554460,32.38,73555.97,43.5,0.39611,0.00024,19.1968]
[1780242554741,32.38,73555.97,43.5,0.39611,0.00024,19.1968]
[1780242556757,32.38,73556.33,43.5,0.39619,0.00024,19.198]
[1780242558338,32.38,73555.95,43.5,0.39609,0.00024,19.19662]
[1780242560338,32.38,73555.62,43.5,0.39601,0.00024,19.19545]
[1780242561760,32.38,73555.93,43.5,0.39608,0.00024,19.19648]
[1780242568949,32.38,73556.11,43.5,0.39612,0.00024,19.19697]
[1780242572560,32.37,73559.11,43.5,0.3968,0.00024,19.20273]
[1780242572568,32.37,73559.41,43.5,0.39687,0.00024,19.20372]
[1780242578170,32.37,73559.03,43.5,0.39677,0.00024,19.20236]
[1780242579017,32.37,73559.03,43.5,0.39676,0.00024,19.2022]
[1780242584295,32.36,73555.54,43.5,0.39592,0.00024,19.19023]
[1780242584356,32.36,73553.44,43.5,0.39541,0.00024,19.18304]
[1780242584363,32.36,73553.44,43.5,0.39541,0.00024,19.18304]
[1780242584406,32.36,73553.44,43.5,0.39541,0.00024,19.18304]
[1780242586338,32.36,73552.08,43.5,0.39508,0.00024,19.17826]
[1780242586934,32.36,73552.08,43.5,0.39508,0.00024,19.17826]
[1780242587847,32.36,73551.75,43.5,0.39499,0.00024,19.17694]
[1780242588940,32.36,73551.01,43.5,0.3948,0.00024,19.1743]
[1780242590485,32.35,73546.62,43.5,0.39375,0.00024,19.15906]
[1780242593485,32.35,73543.9,43.5,0.39308,0.00024,19.14934]
[1780242597579,32.34,73541.96,43.5,0.39259,0.00024,19.14224]
[1780242597645,32.34,73541.96,43.5,0.39259,0.00024,19.14224]
[1780242597656,32.34,73541.96,43.5,0.39259,0.00024,19.14224]
[1780242598570,32.34,73543.14,43.5,0.39287,0.00024,19.14628]
[1780242598708,32.34,73543.14,43.5,0.39287,0.00024,19.14628]
[1780242598720,32.34,73543.14,43.5,0.39287,0.00024,19.14628]
[1780242598722,32.34,73543.14,43.5,0.39287,0.00024,19.14628]
[1780242598784,32.34,73543.14,43.5,0.39287,0.00024,19.14628]
[1780242599525,32.34,73546.39,43.5,0.39363,0.00024,19.15743]
[1780242600490,32.34,73544.16,43.5,0.3931,0.00024,19.14967]
[1780242600695,32.34,73544.16,43.5,0.3931,0.00024,19.14967]
[1780242600713,32.34,73544.16,43.5,0.3931,0.00024,19.14967]
[1780242600881,32.34,73544.16,43.5,0.3931,0.00024,19.14967]
[1780242602959,32.33,73537.76,43.5,0.39156,0.00024,19.12706]
[1780242603994,32.33,73537.6,43.5,0.3915,0.00024,19.1262]
[1780242604947,32.32,73537.5,43.5,0.39146,0.00024,19.1257]
[1780242605048,32.32,73544.36,43.5,0.39309,0.00024,19.14964]
[1780242606621,32.32,73549.59,43.5,0.39433,0.00024,19.16765]
[1780242611656,32.3,73548.64,43.5,0.39405,0.00024,19.16364]
[1780242614677,32.29,73555.47,43.5,0.39565,0.00024,19.18671]
[1780242620719,32.27,73555.29,43.5,0.39554,0.00024,19.18518]
[1780242625756,32.25,73555.53,43.5,0.39554,0.00024,19.18524]
[1780242630791,32.24,73554.81,43.5,0.39531,0.00024,19.18202]
[1780242632046,32.24,73554.81,43.5,0.39531,0.00024,19.18202]
[1780242632099,32.24,73554.81,43.5,0.39531,0.00024,19.18202]
[1780242632260,32.24,73554.81,43.5,0.39531,0.00024,19.18202]
[1780242632805,32.23,73548.31,43.5,0.3937,0.00024,19.15497]
[1780242638847,32.21,73545.53,43.5,0.39296,0.00024,19.1442]
[1780242642696,32.2,73545.33,43.5,0.39288,0.00024,19.14306]
[1780242642710,32.2,73545.33,43.5,0.39288,0.00024,19.14306]
[1780242645378,32.19,73543.6,43.5,0.39244,0.00024,19.13668]
[1780242652945,32.18,73543.57,43.5,0.39239,0.00024,19.13599]
[1780242657981,32.17,73544.18,43.5,0.39251,0.00024,19.13778]
[1780242663017,32.17,73546.92,43.5,0.39314,0.00024,19.14705]
[1780242668052,32.16,73546.99,43.5,0.39314,0.00024,19.14701]
[1780242673418,32.16,73547.99,43.5,0.39336,0.00024,19.15029]
[1780242673429,32.15,73548.53,43.5,0.39349,0.00024,19.15213]
[1780242673516,32.15,73548.53,43.5,0.39349,0.00024,19.15213]
[1780242674094,32.15,73552.66,43.5,0.39447,0.00024,19.16636]
[1780242674571,32.15,73552.66,43.5,0.39447,0.00024,19.16636]
[1780242675136,32.15,73552.66,43.5,0.39447,0.00024,19.16636]
[1780242677115,32.15,73559.41,43.5,0.39607,0.00024,19.18933]
[1780242682150,32.13,73561.87,43.5,0.39663,0.00024,19.19723]
[1780242684240,32.13,73561.92,43.5,0.39663,0.00024,19.1973]
[1780242687073,32.13,73561.4,43.5,0.39649,0.00024,19.19524]
[1780242688005,32.12,73561.23,43.5,0.39644,0.00024,19.19456]
[1780242693231,32.11,73561.18,43.5,0.39636,0.00024,19.18954]
[1780242698059,32.11,73561.45,43.5,0.39641,0.00024,19.19028]
[1780242704478,32.1,73561.45,43.5,0.39639,0.00024,19.19001]
[1780242710351,32.08,73560.31,43.5,0.39603,0.00024,19.18504]
[1780242715386,32.07,73560.09,43.5,0.39595,0.00024,19.18387]
[1780242717820,32.07,73560.09,43.5,0.39595,0.00024,19.18387]
[1780242720025,32.06,73560.09,43.5,0.39594,0.00024,19.1837]
[1780242728477,32.05,73560.13,43.5,0.39589,0.00024,19.18307]
[1780242732208,32.05,73560.13,43.5,0.39589,0.00024,19.18307]
[1780242740561,32.03,73556.09,43.5,0.39484,0.00024,19.16818]
[1780242745886,32.02,73555.49,43.5,0.39467,0.00024,19.1658]
[1780242751639,32.01,73559.08,43.5,0.39548,0.00024,19.17339]
[1780242756674,32.0,73559.15,43.5,0.39546,0.00024,19.17323]
[1780242758612,32.0,73559.15,43.5,0.39546,0.00024,19.17323]
[1780242763666,31.99,73559.37,43.5,0.39549,0.00024,19.17367]
[1780242770773,31.97,73559.14,43.5,0.39538,0.00024,19.1721]
[1780242774478,31.97,73559.24,43.5,0.39539,0.00024,19.17229]
[1780242780054,31.96,73558.98,43.5,0.3953,0.00024,19.17105]
[1780242780120,31.96,73558.98,43.5,0.3953,0.00024,19.17105]
[1780242785878,31.96,73559.99,43.5,0.39552,0.00024,19.1742]
[1780242788791,31.95,73559.43,43.5,0.39538,0.00024,19.17216]
[1780242793936,31.94,73559.54,43.5,0.39537,0.00024,19.17211]
[1780242798971,31.94,73559.45,43.5,0.39532,0.00024,19.17142]
[1780242802495,31.93,73559.07,43.5,0.39522,0.00024,19.16996]
[1780242802523,31.93,73559.07,43.5,0.39522,0.00024,19.16996]
[1780242804910,31.93,73555.04,43.5,0.39422,0.00024,19.15572]
[1780242805948,31.93,73554.85,43.5,0.39417,0.00024,19.15499]
[1780242811058,31.92,73554.9,43.5,0.39413,0.00024,19.1505]
[1780242815720,31.92,73554.9,43.5,0.39412,0.00024,19.15031]
[1780242821130,31.91,73554.91,43.5,0.3941,0.00024,19.15]
[1780242826165,31.9,73555.16,43.5,0.39414,0.00024,19.15069]
[1780242831200,31.89,73555.29,43.5,0.39411,0.00024,19.15032]
[1780242832802,31.89,73555.29,43.5,0.39411,0.00024,19.15032]
[1780242839256,31.88,73555.03,43.5,0.39403,0.00024,19.14913]
[1780242842203,31.88,73555.53,43.5,0.39415,0.00024,19.15081]
[1780242842329,31.88,73555.53,43.5,0.39415,0.00024,19.15081]
[1780242843145,31.88,73555.39,43.5,0.39411,0.00024,19.15029]
[1780242843200,31.88,73555.39,43.5,0.39411,0.00024,19.15029]
[1780242845111,31.88,73559.58,43.5,0.39512,0.00024,19.16478]
[1780242845952,31.87,73559.75,43.5,0.39515,0.00024,19.1653]
[1780242848289,31.87,73559.76,43.5,0.39515,0.00024,19.16527]
[1780242853355,31.86,73561.61,43.5,0.39557,0.00024,19.17127]
[1780242860404,31.85,73561.51,43.5,0.39551,0.00024,19.17043]
[1780242866447,31.84,73561.56,43.5,0.39549,0.00024,19.1702]
[1780242867397,31.84,73561.56,43.5,0.39549,0.00024,19.1702]
[1780242868179,31.84,73561.56,43.5,0.39548,0.00024,19.17013]
[1780242869774,31.84,73561.56,43.5,0.39548,0.00024,19.17013]
[1780242872377,31.84,73561.56,43.5,0.39548,0.00024,19.17007]
[1780242877524,31.84,73558.18,43.5,0.39463,0.00024,19.15404]
[1780242880797,31.84,73557.86,43.5,0.39456,0.00024,19.15294]
[1780242881825,31.84,73558.01,43.5,0.39459,0.00024,19.15347]
[1780242886348,31.84,73557.18,43.5,0.39439,0.00024,19.15058]
[1780242891622,31.84,73557.15,43.5,0.39437,0.00024,19.15032]
[1780242896657,31.84,73557.18,43.5,0.39437,0.00024,19.15026]
[1780242901692,31.83,73556.37,43.5,0.39416,0.00024,19.14726]
[1780242903002,31.83,73556.37,43.5,0.39416,0.00024,19.14726]
[1780242906924,31.83,73556.06,43.5,0.39408,0.00024,19.14608]
[1780242912769,31.82,73555.19,43.5,0.39385,0.00024,19.14279]
[1780242919818,31.82,73553.17,43.5,0.39335,0.00024,19.1355]
[1780242924853,31.82,73553.13,43.5,0.39333,0.00024,19.13524]
[1780242937944,31.81,73553.11,43.5,0.39328,0.00024,19.13056]
[1780242944997,31.81,73553.08,43.5,0.39326,0.00024,19.13028]
[1780242958095,31.8,73552.18,43.5,0.39301,0.00024,19.1268]
[1780242964139,31.8,73551.61,43.5,0.39287,0.00024,19.12464]
[1780242969174,31.8,73550.14,43.5,0.3925,0.00024,19.1193]
[1780242974208,31.79,73550.99,43.5,0.3927,0.00024,19.12217]
[1780242977710,31.79,73551.03,43.5,0.3927,0.00024,19.12228]
[1780242980750,31.79,73551.03,43.5,0.3927,0.00024,19.12223]
[1780242987660,31.79,73551.06,43.5,0.3927,0.00024,19.12221]
[1780242987760,31.79,73551.06,43.5,0.3927,0.00024,19.12221]
[1780242988559,31.79,73551.06,43.5,0.3927,0.00024,19.12221]
[1780242988760,31.79,73551.06,43.5,0.39269,0.00024,19.12206]
[1780242988796,31.79,73551.06,43.5,0.39269,0.00024,19.12206]
[1780242989314,31.79,73541.77,43.5,0.39043,0.00024,19.08874]
[1780242997159,31.78,73542.86,43.5,0.39066,0.00024,19.08828]
[1780242999443,31.78,73542.86,43.5,0.39065,0.00024,19.08813]
[1780243005427,31.77,73542.46,43.5,0.39053,0.00024,19.08637]
[1780243010462,31.77,73542.28,43.5,0.39047,0.00024,19.08549]
[1780243016504,31.77,73544.73,43.5,0.39105,0.00024,19.0941]
[1780243021539,31.76,73544.7,43.5,0.39103,0.00024,19.0938]
[1780243026573,31.76,73544.55,43.5,0.39098,0.00024,19.09308]
[1780243032616,31.75,73541.75,43.5,0.39028,0.00024,19.08271]
[1780243036084,31.75,73542.2,43.5,0.39038,0.00024,19.0842]
[1780243036286,31.75,73542.2,43.5,0.39038,0.00024,19.0842]
[1780243036330,31.75,73542.2,43.5,0.39038,0.00024,19.0842]
[1780243036487,31.75,73542.2,43.5,0.39038,0.00024,19.0842]
[1780243036688,31.75,73542.2,43.5,0.39038,0.00024,19.0842]
[1780243036693,31.75,73550.74,43.5,0.39245,0.00024,19.11484]
[1780243037651,31.75,73556.72,43.5,0.39391,0.00024,19.13601]
[1780243038068,31.75,73556.72,43.5,0.39391,0.00024,19.13601]
[1780243038579,31.75,73556.72,43.5,0.39391,0.00024,19.13601]
[1780243040826,31.75,73557.16,43.5,0.39402,0.00024,19.13757]
[1780243041679,31.75,73557.03,43.5,0.39398,0.00024,19.13706]
[1780243048273,31.75,73557.53,43.5,0.3941,0.00024,19.13873]
[1780243054770,31.73,73556.62,43.5,0.39381,0.00024,19.13069]
[1780243056894,31.73,73556.62,43.5,0.39381,0.00024,19.13069]
[1780243057795,31.73,73544.68,43.5,0.39089,0.00024,19.08792]
[1780243063772,31.73,73548.48,43.5,0.3918,0.00024,19.10145]
[1780243063809,31.73,73548.48,43.5,0.3918,0.00024,19.10145]
[1780243072905,31.72,73548.39,43.5,0.39175,0.00024,19.10069]
[1780243080168,31.72,73548.45,43.5,0.39175,0.00024,19.10075]
[1780243080188,31.72,73548.45,43.5,0.39175,0.00024,19.10075]
[1780243085996,31.71,73549.01,43.5,0.39186,0.00024,19.1024]
[1780243091037,31.7,73548.56,43.5,0.39174,0.00024,19.10058]
[1780243096072,31.7,73547.45,43.5,0.39146,0.00024,19.09641]
[1780243101705,31.7,73547.38,43.5,0.39143,0.00024,19.09601]
[1780243107030,31.69,73552.45,43.5,0.39265,0.00024,19.11393]
[1780243113195,31.69,73556.6,43.5,0.39361,0.00024,19.12403]
[1780243114187,31.69,73556.6,43.5,0.39361,0.00024,19.12403]
[1780243120246,31.68,73560.3,43.5,0.39449,0.00024,19.1367]
[1780243123777,31.68,73560.3,43.5,0.39448,0.00024,19.13665]
[1780243129309,31.67,73560.15,43.5,0.39442,0.00024,19.13571]
[1780243134344,31.66,73559.7,43.5,0.39429,0.00024,19.13388]
[1780243139379,31.66,73559.85,43.5,0.39431,0.00024,19.13418]
[1780243144415,31.65,73559.31,43.5,0.39415,0.00024,19.13201]
[1780243149449,31.65,73559.06,43.5,0.39408,0.00024,19.13091]
[1780243156499,31.64,73559.23,43.5,0.3941,0.00024,19.13122]
[1780243161190,31.64,73559.26,43.5,0.3941,0.00024,19.13125]
[1780243164693,31.64,73559.5,43.5,0.39414,0.00024,19.13189]
[1780243167577,31.63,73553.89,43.5,0.39276,0.00024,19.11183]
[1780243172612,31.63,73551.65,43.5,0.39218,0.00024,19.09939]
[1780243177647,31.63,73551.84,43.5,0.39221,0.00024,19.09994]
[1780243183689,31.62,73552.21,43.5,0.39229,0.00024,19.1011]
[1780243193760,31.62,73551.84,43.5,0.39218,0.00024,19.09948]
[1780243198135,31.62,73552.08,43.5,0.39223,0.00024,19.10025]
[1780243198188,31.61,73552.08,43.5,0.39223,0.00024,19.10022]
[1780243203830,31.62,73550.87,43.5,0.39194,0.00024,19.09597]
[1780243208865,31.62,73548.27,43.5,0.39131,0.00024,19.08664]
[1780243213900,31.62,73550.09,43.5,0.39175,0.00024,19.09323]
[1780243218936,31.62,73550.76,43.5,0.39192,0.00024,19.09571]
[1780243218978,31.62,73550.76,43.5,0.39192,0.00024,19.09571]
[1780243226992,31.62,73550.22,43.5,0.3918,0.00024,19.09388]
[1780243232027,31.62,73550.19,43.5,0.39177,0.00024,19.08955]
[1780243237062,31.62,73547.46,43.5,0.39111,0.00024,19.07974]
[1780243240672,31.62,73549.21,43.5,0.39154,0.00024,19.08606]
[1780243240759,31.62,73549.69,43.5,0.39166,0.00024,19.0878]
[1780243246127,31.62,73551.03,43.5,0.39197,0.00024,19.09248]
[1780243252169,31.62,73550.89,43.5,0.39193,0.00024,19.09182]
[1780243257204,31.62,73550.87,43.5,0.39191,0.00024,19.09163]
[1780243265260,31.61,73550.94,43.5,0.39192,0.00024,19.0917]
[1780243273921,31.61,73550.92,43.5,0.39191,0.00024,19.09159]
[1780243280365,31.61,73545.7,43.5,0.39062,0.00024,19.07251]
[1780243284458,31.61,73544.35,43.5,0.39028,0.00024,19.06756]
[1780243284679,31.61,73544.35,43.5,0.39028,0.00024,19.06756]
[1780243284781,31.61,73543.53,43.5,0.39008,0.00024,19.06454]
[1780243285466,31.61,73543.53,43.5,0.39008,0.00024,19.06454]
[1780243286479,31.61,73538.72,43.5,0.38891,0.00024,19.04691]
[1780243286542,31.6,73544.61,43.5,0.39034,0.00024,19.06844]
[1780243292449,31.6,73546.96,43.5,0.39089,0.00024,19.07264]
[1780243297484,31.6,73549.44,43.5,0.3915,0.00024,19.08161]
[1780243298747,31.6,73549.44,43.5,0.3915,0.00024,19.08161]
[1780243298799,31.6,73549.44,43.5,0.3915,0.00024,19.08161]
[1780243298914,31.6,73549.44,43.5,0.3915,0.00024,19.08161]
[1780243298933,31.6,73549.44,43.5,0.3915,0.00024,19.08161]
[1780243298982,31.6,73549.71,43.5,0.39157,0.00024,19.08259]
[1780243299736,31.6,73549.71,43.5,0.39157,0.00024,19.08259]
[1780243299827,31.6,73558.47,43.5,0.3937,0.00024,19.11379]
[1780243302546,31.6,73560.77,43.5,0.39427,0.00025,19.12196]
[1780243302932,31.6,73560.77,43.5,0.39427,0.00025,19.12196]
[1780243308612,31.61,73562.96,43.5,0.39482,0.00025,19.12991]
[1780243314858,31.62,73563.63,43.5,0.39501,0.00025,19.13256]
[1780243315980,31.62,73563.63,43.5,0.39501,0.00025,19.1326]
[1780243316022,31.62,73563.63,43.5,0.39501,0.00025,19.1326]
[1780243316043,31.61,73570.79,43.5,0.39676,0.00025,19.15737]
[1780243316582,31.61,73570.79,43.5,0.39676,0.00025,19.15737]
[1780243317284,31.61,73571.3,43.5,0.39688,0.00025,19.15901]
[1780243319802,31.61,73573.42,43.5,0.39739,0.00025,19.16616]
[1780243320951,31.6,73573.72,43.5,0.39745,0.00025,19.16707]
[1780243322584,31.6,73573.77,43.5,0.39746,0.00025,19.1672]
[1780243323009,31.6,73573.77,43.5,0.39746,0.00025,19.1672]
[1780243324417,31.6,73573.86,43.5,0.39747,0.00025,19.1674]
[1780243324435,31.6,73573.86,43.5,0.39747,0.00025,19.1674]
[1780243328552,31.6,73578.9,43.5,0.39869,0.00025,19.18436]
[1780243329863,31.59,73578.97,43.5,0.3987,0.00025,19.18454]
[1780243329885,31.59,73578.97,43.5,0.3987,0.00025,19.18454]
[1780243329949,31.59,73579.03,43.5,0.39871,0.00025,19.18467]
[1780243330237,31.59,73579.03,43.5,0.39871,0.00025,19.18467]
[1780243330254,31.59,73579.03,43.5,0.39871,0.00025,19.18467]
[1780243330637,31.59,73579.03,43.5,0.39871,0.00025,19.18467]
[1780243330772,31.59,73579.03,43.5,0.39871,0.00025,19.18467]
[1780243330783,31.59,73579.03,43.5,0.39871,0.00025,19.18467]
[1780243330784,31.59,73579.03,43.5,0.39871,0.00025,19.18467]
[1780243330870,31.59,73579.03,43.5,0.39871,0.00025,19.18467]
[1780243332928,31.59,73585.3,43.5,0.40026,0.00025,19.20585]
[1780243333206,31.59,73588.13,43.5,0.40095,0.00025,19.21531]
[1780243333289,31.59,73588.13,43.5,0.40095,0.00025,19.21531]
[1780243337983,31.59,73590.03,43.5,0.40142,0.00025,19.22161]
[1780243338356,31.59,73590.65,43.5,0.40157,0.00025,19.22366]
[1780243338583,31.59,73590.65,43.5,0.40157,0.00025,19.22366]
[1780243343807,31.59,73592.08,43.5,0.40192,0.00025,19.22831]
[1780243348842,31.59,73590.74,43.5,0.40158,0.00025,19.2238]
[1780243353877,31.59,73591.61,43.5,0.40177,0.00025,19.22233]
[1780243358912,31.58,73593.81,43.5,0.4023,0.00025,19.22951]
[1780243359155,31.58,73593.81,43.5,0.4023,0.00025,19.22951]
[1780243359664,31.58,73593.81,43.5,0.4023,0.00025,19.22951]
[1780243364954,31.58,73594.04,43.5,0.40235,0.00025,19.23016]
[1780243367829,31.58,73594.28,43.5,0.40241,0.00025,19.23093]
[1780243369863,31.58,73595.25,43.5,0.40264,0.00025,19.23406]
[1780243375025,31.58,73595.13,43.5,0.40261,0.00025,19.23357]
[1780243376121,31.58,73595.13,43.5,0.40261,0.00025,19.23357]
[1780243376166,31.58,73595.13,43.5,0.40261,0.00025,19.23357]
[1780243376320,31.58,73595.13,43.5,0.40261,0.00025,19.23357]
[1780243376430,31.58,73595.13,43.5,0.40261,0.00025,19.23357]
[1780243376562,31.58,73595.13,43.5,0.40261,0.00025,19.23357]
[1780243377046,31.58,73587.03,43.5,0.40061,0.00025,19.20672]
[1780243378169,31.58,73589.47,43.5,0.40121,0.00025,19.21482]
[1780243378718,31.58,73589.47,43.5,0.40121,0.00025,19.21482]
[1780243384126,31.56,73591.12,43.5,0.40157,0.00025,19.21978]
[1780243389161,31.55,73591.37,43.5,0.4016,0.00025,19.22015]
[1780243389514,31.55,73591.37,43.5,0.4016,0.00025,19.22015]
[1780243389517,31.55,73591.37,43.5,0.4016,0.00025,19.22015]
[1780243390729,31.55,73591.34,43.5,0.40158,0.00025,19.21996]
[1780243392939,31.55,73591.34,43.5,0.40158,0.00025,19.21996]
[1780243396370,31.54,73591.76,43.5,0.40165,0.00025,19.22089]
[1780243400658,31.53,73591.84,43.5,0.40164,0.00025,19.22079]
[1780243401515,31.53,73591.83,43.5,0.40163,0.00025,19.22067]
[1780243407288,31.51,73591.1,43.5,0.4014,0.00025,19.21761]
[1780243408254,31.51,73591.1,43.5,0.4014,0.00025,19.21761]
[1780243410937,31.51,73593.17,43.5,0.4019,0.00025,19.22436]
[1780243413494,31.51,73593.27,43.5,0.40189,0.00025,19.22025]
[1780243414456,31.5,73593.27,43.5,0.40188,0.00025,19.22016]
[1780243414488,31.5,73593.27,43.5,0.40188,0.00025,19.22016]
[1780243415464,31.5,73593.27,43.5,0.40188,0.00025,19.22013]
[1780243416038,31.5,73593.27,43.5,0.40188,0.00025,19.22013]
[1780243425413,31.47,73591.94,43.5,0.40145,0.00025,19.2144]
[1780243430452,31.46,73591.87,43.5,0.40138,0.00025,19.21353]
[1780243436490,31.44,73594.12,43.5,0.40187,0.00025,19.22025]
[1780243443540,31.42,73593.86,43.5,0.40173,0.00025,19.21847]
[1780243444407,31.42,73593.86,43.5,0.40173,0.00025,19.21847]
[1780243449583,31.4,73590.82,43.5,0.40092,0.00025,19.20756]
[1780243457641,31.38,73591.39,43.5,0.40102,0.00025,19.20898]
[1780243466703,31.35,73591.51,43.5,0.40095,0.00025,19.20809]
[1780243472746,31.34,73593.61,43.5,0.4014,0.00025,19.21033]
[1780243480802,31.33,73593.7,43.5,0.40137,0.00025,19.20994]
[1780243482911,31.32,73593.73,43.5,0.40137,0.00025,19.20995]
[1780243483950,31.32,73593.73,43.5,0.40136,0.00025,19.20979]
[1780243485185,31.32,73593.98,43.5,0.40142,0.00025,19.21058]
[1780243486138,31.32,73591.76,43.5,0.40087,0.00025,19.20314]
[1780243487680,31.32,73591.76,43.5,0.40086,0.00025,19.20306]
[1780243492886,31.31,73591.44,43.5,0.40076,0.00025,19.20174]
[1780243499935,31.3,73590.9,43.5,0.40061,0.00025,19.19968]
[1780243511016,31.3,73591.41,43.5,0.4007,0.00025,19.20103]
[1780243512523,31.29,73591.4,43.5,0.4007,0.00025,19.20096]
[1780243512788,31.29,73591.4,43.5,0.4007,0.00025,19.20096]
[1780243515186,31.29,73591.36,43.5,0.40069,0.00025,19.20079]
[1780243518563,31.29,73587.28,43.5,0.39966,0.00025,19.18687]
[1780243518664,31.29,73587.28,43.5,0.39966,0.00025,19.18687]
[1780243518858,31.29,73587.28,43.5,0.39966,0.00025,19.18687]
[1780243519073,31.29,73595.12,43.5,0.40161,0.00025,19.21326]
[1780243519611,31.29,73595.12,43.5,0.40161,0.00025,19.21326]
[1780243519811,31.29,73595.12,43.5,0.40161,0.00025,19.21326]
[1780243520080,31.29,73600.57,43.5,0.40296,0.00025,19.23134]
[1780243525116,31.29,73602.46,43.5,0.40342,0.00025,19.23742]
[1780243527033,31.29,73602.5,43.5,0.40343,0.00025,19.23752]
[1780243527073,31.29,73602.5,43.5,0.40343,0.00025,19.23752]
[1780243527087,31.29,73602.5,43.5,0.40343,0.00025,19.23752]
[1780243527301,31.29,73602.89,43.5,0.40353,0.00025,19.23877]
[1780243528037,31.29,73602.89,43.5,0.40353,0.00025,19.23877]
[1780243529250,31.29,73604.9,43.5,0.40403,0.00025,19.24538]
[1780243529258,31.29,73604.9,43.5,0.40403,0.00025,19.24538]
[1780243529429,31.29,73604.98,43.5,0.40405,0.00025,19.24567]
[1780243532310,31.29,73608.27,43.5,0.40485,0.00025,19.25209]
[1780243537889,31.29,73609.06,43.5,0.40504,0.00025,19.25465]
[1780243541341,31.29,73606.25,43.5,0.40435,0.00025,19.24559]
[1780243544611,31.29,73611.52,43.5,0.40567,0.00025,19.26274]
[1780243552305,31.29,73612.37,43.5,0.40588,0.00025,19.2655]
[1780243553349,31.29,73611.91,43.5,0.40577,0.00025,19.26401]
[1780243553360,31.29,73611.91,43.5,0.40577,0.00025,19.26401]
[1780243554366,31.29,73615.31,43.5,0.40662,0.00025,19.27489]
[1780243555733,31.29,73615.83,43.5,0.40675,0.00025,19.27655]
[1780243561369,31.29,73615.67,43.5,0.40671,0.00025,19.27603]
[1780243566416,31.29,73616.3,43.5,0.40686,0.00025,19.27803]
[1780243572068,31.29,73617.68,43.5,0.40721,0.00025,19.2824]
[1780243578800,31.29,73618.6,43.5,0.40743,0.00025,19.28532]
[1780243581457,31.29,73618.6,43.5,0.40743,0.00025,19.28532]
[1780243583497,31.29,73618.53,43.5,0.40742,0.00025,19.28509]
[1780243583506,31.29,73618.53,43.5,0.40742,0.00025,19.28509]
[1780243583591,31.29,73618.53,43.5,0.40742,0.00025,19.28509]
[1780243583600,31.29,73618.53,43.5,0.40742,0.00025,19.28509]
[1780243585549,31.29,73623.97,43.5,0.40878,0.00025,19.30221]
[1780243585591,31.29,73623.97,43.5,0.40878,0.00025,19.30221]
[1780243593285,31.29,73625.92,43.5,0.40926,0.00025,19.30824]
[1780243593311,31.29,73625.92,43.5,0.40926,0.00025,19.30824]
[1780243593334,31.29,73625.92,43.5,0.40926,0.00025,19.30824]
[1780243593619,31.28,73620.79,43.5,0.40795,0.00025,19.2878]
[1780243594597,31.28,73620.79,43.5,0.40795,0.00025,19.2878]
[1780243595093,31.28,73620.79,43.5,0.40795,0.00025,19.2878]
[1780243595174,31.28,73620.79,43.5,0.40795,0.00025,19.2878]
[1780243595185,31.28,73620.79,43.5,0.40795,0.00025,19.2878]
[1780243595356,31.28,73620.79,43.5,0.40795,0.00025,19.2878]
[1780243595402,31.28,73617.75,43.5,0.40718,0.00025,19.27813]
[1780243595425,31.28,73617.75,43.5,0.40718,0.00025,19.27813]
[1780243599248,31.28,73612.15,43.5,0.40578,0.00025,19.26021]
[1780243600072,31.28,73612.53,43.5,0.40587,0.00025,19.2614]
[1780243605703,31.28,73614.67,43.5,0.4064,0.00025,19.2682]
[1780243615340,31.28,73614.67,43.5,0.4064,0.00025,19.2682]
[1780243621815,31.28,73615.28,43.5,0.40654,0.00025,19.27001]
[1780243628453,31.28,73615.26,43.5,0.40654,0.00025,19.26992]
[1780243629490,31.27,73615.26,43.5,0.40653,0.00025,19.26988]
[1780243634906,31.27,73615.26,43.5,0.40653,0.00025,19.26982]
[1780243641955,31.27,73615.58,43.5,0.4066,0.00025,19.27078]
[1780243646141,31.27,73618.7,43.5,0.40738,0.00025,19.2807]
[1780243646340,31.27,73618.7,43.5,0.40738,0.00025,19.2807]
[1780243646381,31.27,73618.7,43.5,0.40738,0.00025,19.2807]
[1780243646683,31.27,73618.7,43.5,0.40738,0.00025,19.28069]
[1780243652027,31.28,73623.48,43.5,0.40858,0.00025,19.29179]
[1780243657063,31.29,73623.83,43.5,0.40872,0.00025,19.29346]
[1780243660950,31.3,73623.9,43.5,0.40876,0.00025,19.2939]
[1780243666248,31.3,73623.29,43.5,0.40861,0.00025,19.29204]
[1780243672168,31.3,73623.55,43.5,0.40868,0.00025,19.29292]
[1780243672943,31.3,73623.55,43.5,0.40868,0.00025,19.29292]
[1780243672947,31.3,73623.55,43.5,0.40868,0.00025,19.29292]
[1780243673471,31.3,73625.44,43.5,0.40915,0.00025,19.29883]
[1780243674181,31.3,73631.12,43.5,0.41057,0.00025,19.31637]
[1780243674950,31.3,73631.12,43.5,0.41057,0.00025,19.31637]
[1780243676343,31.3,73630.63,43.5,0.41044,0.00025,19.31484]
[1780243679463,31.3,73632.23,43.5,0.41083,0.00025,19.31963]
[1780243681931,31.3,73632.27,43.5,0.41084,0.00025,19.3197]
[1780243683303,31.3,73629.49,43.5,0.41014,0.00025,19.31112]
[1780243684066,31.3,73627.59,43.5,0.40966,0.00025,19.30522]
[1780243684097,31.3,73627.59,43.5,0.40966,0.00025,19.30522]
[1780243686531,31.29,73621.96,43.5,0.40825,0.00025,19.2876]
[1780243686540,31.29,73621.96,43.5,0.40825,0.00025,19.2876]
[1780243689451,31.29,73621.89,43.5,0.40823,0.00025,19.28735]
[1780243691054,31.29,73621.93,43.5,0.40823,0.00025,19.2874]
[1780243698231,31.29,73621.89,43.5,0.40821,0.00025,19.28716]
[1780243698264,31.29,73621.89,43.5,0.40821,0.00025,19.28716]
[1780243698980,31.29,73621.03,43.5,0.408,0.00025,19.28442]
[1780243699454,31.29,73621.03,43.5,0.408,0.00025,19.28442]
[1780243699363,31.29,73615.42,43.5,0.4066,0.00025,19.26664]
[1780243700428,31.29,73615.42,43.5,0.4066,0.00025,19.26664]
[1780243700498,31.29,73614.17,43.5,0.40628,0.00025,19.26264]
[1780243701812,31.29,73611.66,43.5,0.40566,0.00025,19.25457]
[1780243702554,31.29,73611.45,43.5,0.4056,0.00025,19.25389]
[1780243704717,31.29,73610.59,43.5,0.40539,0.00025,19.25108]
[1780243710440,31.28,73607.05,43.5,0.40449,0.00025,19.23948]
[1780243711008,31.28,73607.05,43.5,0.40449,0.00025,19.23948]
[1780243716482,31.28,73608.35,43.5,0.40478,0.00025,19.23928]
[1780243722524,31.28,73609.12,43.5,0.40496,0.00025,19.24164]
[1780243727559,31.27,73607.91,43.5,0.40465,0.00025,19.23761]
[1780243732594,31.27,73608.22,43.5,0.40472,0.00025,19.23851]
[1780243737629,31.27,73607.63,43.5,0.40457,0.00025,19.23648]
[1780243742665,31.26,73607.23,43.5,0.40446,0.00025,19.23506]
[1780243747700,31.26,73607.24,43.5,0.40445,0.00025,19.23497]
[1780243753742,31.26,73607.09,43.5,0.4044,0.00025,19.23433]
[1780243758777,31.25,73609.24,43.5,0.40493,0.00025,19.24121]
[1780243760437,31.25,73609.24,43.5,0.40493,0.00025,19.24121]
[1780243765827,31.25,73609.22,43.5,0.40491,0.00025,19.241]
[1780243770864,31.25,73607.73,43.5,0.40453,0.00025,19.23604]
[1780243775899,31.25,73607.85,43.5,0.40453,0.00025,19.23203]
[1780243780934,31.24,73608.55,43.5,0.40469,0.00025,19.23419]
[1780243785969,31.24,73608.23,43.5,0.4046,0.00025,19.23304]
[1780243789079,31.24,73608.27,43.5,0.40461,0.00025,19.23312]
[1780243796042,31.24,73605.84,43.5,0.40399,0.00025,19.22509]
[1780243801079,31.23,73606.11,43.5,0.40406,0.00025,19.22593]
[1780243806115,31.23,73606.07,43.5,0.40404,0.00025,19.22576]
[1780243812157,31.23,73606.04,43.5,0.40403,0.00025,19.22562]
[1780243819339,31.23,73606.04,43.5,0.40403,0.00025,19.22559]
[1780243825248,31.23,73606.39,43.5,0.40411,0.00025,19.22667]
[1780243836327,31.23,73606.28,43.5,0.40406,0.00025,19.22197]
[1780243836978,31.23,73606.28,43.5,0.40406,0.00025,19.22197]
[1780243836980,31.23,73606.28,43.5,0.40406,0.00025,19.22197]
[1780243842369,31.23,73606.52,43.5,0.40411,0.00025,19.22272]
[1780243847405,31.23,73605.45,43.5,0.40384,0.00025,19.21917]
[1780243847683,31.23,73605.45,43.5,0.40384,0.00025,19.21917]
[1780243847693,31.23,73605.45,43.5,0.40384,0.00025,19.21917]
[1780243847812,31.23,73605.45,43.5,0.40384,0.00025,19.21917]
[1780243848066,31.23,73605.45,43.5,0.40384,0.00025,19.21917]
[1780243848119,31.23,73605.45,43.5,0.40384,0.00025,19.21917]
[1780243848412,31.23,73598.22,43.5,0.40204,0.00025,19.19528]
[1780243850211,31.23,73596.12,43.5,0.40152,0.00025,19.1883]
[1780243850221,31.23,73596.12,43.5,0.40152,0.00025,19.1883]
[1780243857476,31.23,73594.81,43.5,0.40121,0.00025,19.1842]
[1780243862511,31.24,73594.91,43.5,0.40125,0.00025,19.18471]
[1780243867547,31.24,73593.27,43.5,0.40086,0.00025,19.17939]
[1780243872582,31.25,73593.01,43.5,0.40081,0.00025,19.17869]
[1780243877617,31.25,73593.8,43.5,0.40102,0.00025,19.18153]
[1780243879335,31.25,73594.17,43.5,0.40112,0.00025,19.1828]
[1780243884666,31.26,73594.16,43.5,0.40113,0.00025,19.18296]
[1780243889701,31.26,73594.05,43.5,0.40111,0.00025,19.18274]
[1780243896750,31.27,73594.1,43.5,0.40112,0.00025,19.17883]
[1780243906823,31.27,73594.11,43.5,0.40115,0.00025,19.17915]
[1780243909336,31.27,73594.11,43.5,0.40115,0.00025,19.17915]
[1780243914879,31.28,73594.02,43.5,0.40114,0.00025,19.17906]
[1780243919914,31.28,73593.98,43.5,0.40114,0.00025,19.17906]
[1780243924949,31.28,73593.9,43.5,0.40113,0.00025,19.17893]
[1780243929984,31.29,73592.18,43.5,0.40072,0.00025,19.17328]
[1780243936027,31.29,73591.54,43.5,0.40057,0.00025,19.1713]
[1780243950124,31.3,73591.93,43.5,0.4007,0.00025,19.173]
[1780243955159,31.3,73591.72,43.5,0.40063,0.00025,19.16814]
[1780243960194,31.31,73591.64,43.5,0.40062,0.00025,19.168]
[1780243965230,31.31,73590.85,43.5,0.40044,0.00025,19.16547]
[1780243970265,31.31,73587.8,43.5,0.39969,0.00025,19.1553]
[1780243974963,31.32,73587.83,43.5,0.39971,0.00025,19.1555]
[1780243974986,31.32,73587.83,43.5,0.39971,0.00025,19.1555]
[1780243974995,31.32,73587.83,43.5,0.39971,0.00025,19.1555]
[1780243978260,31.32,73587.43,43.5,0.39962,0.00025,19.15427]
[1780243980697,31.32,73587.07,43.5,0.39953,0.00025,19.15312]
[1780243981482,31.32,73584.32,43.5,0.39886,0.00025,19.14381]
[1780243981542,31.32,73583.44,43.5,0.39864,0.00025,19.14084]
[1780243982884,31.32,73582.69,43.5,0.39845,0.00025,19.13827]
[1780243988390,31.33,73578.61,43.5,0.39746,0.00025,19.12443]
[1780243990866,31.33,73578.12,43.5,0.39734,0.00025,19.12281]
[1780243992912,31.33,73573.63,43.5,0.39624,0.00025,19.10731]
[1780243992936,31.33,73573.63,43.5,0.39624,0.00025,19.10731]
[1780243993866,31.33,73573.87,43.5,0.39629,0.00025,19.10812]
[1780243994617,31.33,73573.87,43.5,0.39629,0.00025,19.10812]
[1780243995403,31.33,73573.52,43.5,0.3962,0.00025,19.10686]
[1780243995555,31.33,73573.52,43.5,0.3962,0.00025,19.10686]
[1780243995984,31.33,73573.36,43.5,0.39616,0.00025,19.10627]
[1780244001482,31.33,73567.87,43.5,0.39479,0.00025,19.08683]
[1780244002389,31.33,73567.87,43.5,0.39479,0.00025,19.08683]
[1780244004067,31.33,73567.91,43.5,0.3948,0.00025,19.08693]
[1780244009782,31.33,73564.71,43.5,0.394,0.00025,19.07549]
[1780244009789,31.33,73564.71,43.5,0.394,0.00025,19.07549]
[1780244010156,31.33,73564.55,43.5,0.39396,0.00025,19.07489]
[1780244015580,31.32,73560.76,43.5,0.39299,0.00025,19.05695]
[1780244017652,31.32,73559.42,43.5,0.39266,0.00025,19.05213]
[1780244017678,31.32,73557.59,43.5,0.3922,0.00025,19.04552]
[1780244018027,31.32,73557.59,43.5,0.3922,0.00025,19.04552]
[1780244018063,31.32,73557.59,43.5,0.3922,0.00025,19.04552]
[1780244018192,31.32,73557.59,43.5,0.3922,0.00025,19.04552]
[1780244018518,31.32,73557.59,43.5,0.3922,0.00025,19.04552]
[1780244018578,31.32,73557.59,43.5,0.3922,0.00025,19.04552]
[1780244018594,31.32,73557.59,43.5,0.3922,0.00025,19.04552]
[1780244018601,31.32,73549.54,43.5,0.39022,0.00025,19.01625]
[1780244019408,31.32,73549.54,43.5,0.39022,0.00025,19.01625]
[1780244019491,31.32,73549.54,43.5,0.39022,0.00025,19.01625]
[1780244019562,31.32,73549.54,43.5,0.39022,0.00025,19.01625]
[1780244019608,31.33,73543.26,43.5,0.38867,0.00025,18.99308]
[1780244020192,31.33,73543.26,43.5,0.38867,0.00025,18.99308]
[1780244020201,31.33,73543.26,43.5,0.38867,0.00025,18.99308]
[1780244023858,31.33,73540.84,43.5,0.38808,0.00025,18.9841]
[1780244024498,31.33,73540.84,43.5,0.38808,0.00025,18.9841]
[1780244024845,31.33,73540.46,43.5,0.38798,0.00025,18.98269]
[1780244030686,31.33,73540.46,43.5,0.38798,0.00025,18.98273]
[1780244031660,31.33,73540.46,43.5,0.38798,0.00025,18.98273]
[1780244036728,31.33,73541.67,43.5,0.38829,0.00025,18.98729]
[1780244042770,31.33,73541.84,43.5,0.38833,0.00025,18.98797]
[1780244047804,31.33,73539.62,43.5,0.38779,0.00025,18.97973]
[1780244050196,31.33,73536.59,43.5,0.38704,0.00025,18.96835]
[1780244050284,31.33,73536.59,43.5,0.38704,0.00025,18.96835]
[1780244050497,31.33,73536.59,43.5,0.38704,0.00025,18.96835]
[1780244050548,31.33,73536.59,43.5,0.38704,0.00025,18.96835]
[1780244050551,31.33,73536.59,43.5,0.38704,0.00025,18.96835]
[1780244050559,31.33,73536.59,43.5,0.38704,0.00025,18.96835]
[1780244050775,31.33,73536.59,43.5,0.38704,0.00025,18.96835]
[1780244050889,31.33,73536.59,43.5,0.38704,0.00025,18.96835]
[1780244050901,31.33,73536.59,43.5,0.38704,0.00025,18.96835]
[1780244051094,31.33,73536.59,43.5,0.38704,0.00025,18.96834]
[1780244051155,31.33,73536.59,43.5,0.38704,0.00025,18.96834]
[1780244051838,31.33,73522.78,43.5,0.38363,0.00025,18.91562]
[1780244052746,31.33,73522.78,43.5,0.38363,0.00025,18.91562]
[1780244052899,31.33,73522.87,43.5,0.38366,0.00025,18.91594]
[1780244052924,31.33,73522.87,43.5,0.38366,0.00025,18.91594]
[1780244052981,31.33,73522.87,43.5,0.38366,0.00025,18.91594]
[1780244053066,31.33,73522.87,43.5,0.38366,0.00025,18.91594]
[1780244053245,31.33,73522.87,43.5,0.38366,0.00025,18.91594]
[1780244053844,31.33,73522.87,43.5,0.38366,0.00025,18.91594]
[1780244053881,31.33,73525.1,43.5,0.3842,0.00025,18.92451]
[1780244054260,31.33,73525.1,43.5,0.3842,0.00025,18.92451]
[1780244054795,31.33,73525.1,43.5,0.3842,0.00025,18.92451]
[1780244060833,31.33,73524.38,43.5,0.38401,0.00025,18.92156]
[1780244068718,31.32,73524.57,43.5,0.38404,0.00025,18.92198]
[1780244069363,31.32,73523.62,43.5,0.3838,0.00025,18.91824]
[1780244073227,31.32,73519.77,43.5,0.38282,0.00025,18.89888]
[1780244075009,31.31,73513.94,43.5,0.38138,0.00025,18.87598]
[1780244078601,31.32,73513.8,43.5,0.38135,0.00025,18.87556]
[1780244080331,31.32,73517.83,43.5,0.38236,0.00025,18.89165]
[1780244084362,31.32,73519.32,43.5,0.38272,0.00025,18.89733]
[1780244091118,31.32,73521.25,43.5,0.38318,0.00025,18.90456]
[1780244096153,31.31,73521.01,43.5,0.38311,0.00025,18.90343]
[1780244100788,31.31,73521.11,43.5,0.38312,0.00025,18.90371]
[1780244102196,31.31,73513.87,43.5,0.38133,0.00025,18.87532]
[1780244105217,31.31,73521.15,43.5,0.38312,0.00025,18.90368]
[1780244110253,31.3,73522.08,43.5,0.38334,0.00025,18.90712]
[1780244115288,31.3,73521.24,43.5,0.38312,0.00025,18.9037]
[1780244120323,31.3,73520.43,43.5,0.38291,0.00025,18.90039]
[1780244125359,31.29,73521.3,43.5,0.38311,0.00025,18.9036]
[1780244130394,31.29,73520.7,43.5,0.38295,0.00025,18.90104]
[1780244135429,31.29,73521.01,43.5,0.38298,0.00025,18.89768]
[1780244141470,31.28,73522.16,43.5,0.38325,0.00025,18.90191]
[1780244149915,31.28,73522.21,43.5,0.38326,0.00025,18.90205]
[1780244159597,31.28,73521.65,43.5,0.38311,0.00025,18.89963]
[1780244161776,31.28,73521.69,43.5,0.38311,0.00025,18.89977]
[1780244161842,31.28,73521.69,43.5,0.38311,0.00025,18.89977]
[1780244162125,31.28,73521.69,43.5,0.38311,0.00025,18.89968]
[1780244162709,31.28,73521.69,43.5,0.38311,0.00025,18.89968]
[1780244162789,31.28,73521.69,43.5,0.38311,0.00025,18.89968]
[1780244162814,31.28,73521.69,43.5,0.38311,0.00025,18.89968]
[1780244162888,31.28,73527.81,43.5,0.38462,0.00025,18.92331]
[1780244163909,31.28,73527.81,43.5,0.38462,0.00025,18.92331]
[1780244163625,31.28,73534.08,43.5,0.38616,0.00025,18.94726]
[1780244164034,31.28,73534.08,43.5,0.38616,0.00025,18.94726]
[1780244164043,31.28,73534.08,43.5,0.38616,0.00025,18.94726]
[1780244164632,31.28,73524.01,43.5,0.38368,0.00025,18.90867]
[1780244166406,31.28,73523.78,43.5,0.38363,0.00025,18.90781]
[1780244171753,31.28,73524.04,43.5,0.38369,0.00025,18.9088]
[1780244172775,31.28,73523.11,43.5,0.38346,0.00025,18.90516]
[1780244172973,31.28,73523.11,43.5,0.38346,0.00025,18.90516]
[1780244173798,31.27,73522.55,43.5,0.38332,0.00025,18.90297]
[1780244175061,31.27,73519.49,43.5,0.38256,0.00025,18.89102]
[1780244176116,31.28,73515.28,43.5,0.38154,0.00025,18.87472]
[1780244176406,31.28,73515.28,43.5,0.38154,0.00025,18.87472]
[1780244180494,31.29,73513.92,43.5,0.38125,0.00025,18.87008]
[1780244182163,31.29,73513.12,43.5,0.38107,0.00025,18.86725]
[1780244186849,31.31,73510.3,43.5,0.38042,0.00025,18.85673]
[1780244193836,31.32,73508.13,43.5,0.37993,0.00025,18.84484]
[1780244194311,31.32,73508.13,43.5,0.37993,0.00025,18.84484]
[1780244194319,31.32,73508.13,43.5,0.37993,0.00025,18.84484]
[1780244195215,31.33,73512.91,43.5,0.38112,0.00025,18.86387]
[1780244195534,31.33,73512.91,43.5,0.38112,0.00025,18.86387]
[1780244195850,31.33,73519.14,43.5,0.38265,0.00025,18.88825]
[1780244197917,31.32,73520.59,43.5,0.383,0.00025,18.89386]
[1780244202813,31.32,73521.32,43.5,0.38317,0.00025,18.89654]
[1780244207062,31.32,73516.91,43.5,0.38207,0.00025,18.87918]
[1780244207512,31.32,73516.91,43.5,0.38207,0.00025,18.87918]
[1780244208972,31.32,73512.68,43.5,0.38103,0.00025,18.86255]
[1780244210019,31.32,73513.5,43.5,0.38124,0.00025,18.86591]
[1780244211070,31.32,73512.86,43.5,0.38109,0.00025,18.86354]
[1780244217002,31.34,73517.41,43.5,0.38227,0.00025,18.88229]
[1780244221139,31.35,73517.6,43.5,0.38235,0.00025,18.88351]
[1780244222038,31.35,73522.74,43.5,0.38363,0.00025,18.90359]
[1780244223213,31.35,73522.74,43.5,0.38363,0.00025,18.90359]
[1780244225836,31.35,73523.78,43.5,0.38388,0.00025,18.90753]
[1780244226610,31.35,73523.59,43.5,0.38383,0.00025,18.90673]
[1780244231120,31.34,73524.05,43.5,0.38393,0.00025,18.90837]
[1780244232829,31.34,73523.84,43.5,0.38388,0.00025,18.90753]
[1780244232857,31.34,73518.74,43.5,0.38262,0.00025,18.88771]
[1780244236133,31.34,73518.91,43.5,0.38265,0.00025,18.8883]
[1780244241174,31.36,73518.15,43.5,0.38252,0.00025,18.88616]
[1780244243799,31.36,73518.6,43.5,0.38263,0.00025,18.88787]
[1780244249230,31.35,73521.36,43.5,0.38331,0.00025,18.89854]
[1780244250442,31.35,73521.36,43.5,0.38331,0.00025,18.89854]
[1780244252457,31.35,73523.23,43.5,0.38374,0.00025,18.90134]
[1780244255356,31.35,73523.16,43.5,0.38371,0.00025,18.90094]
[1780244263328,31.36,73523.4,43.5,0.38381,0.00025,18.90255]
[1780244270172,31.36,73524.82,43.5,0.38415,0.00025,18.90787]
[1780244275359,31.35,73524.21,43.5,0.38398,0.00025,18.90513]
[1780244281454,31.35,73524.09,43.5,0.38393,0.00025,18.90439]
[1780244286489,31.34,73524.05,43.5,0.3839,0.00025,18.90399]
[1780244300587,31.33,73524.05,43.5,0.38385,0.00025,18.90329]
[1780244305624,31.33,73524.02,43.5,0.38383,0.00025,18.90292]
[1780244306545,31.33,73524.02,43.5,0.38383,0.00025,18.90292]
[1780244306775,31.33,73524.02,43.5,0.38383,0.00025,18.90292]
[1780244312674,31.32,73526.44,43.5,0.38439,0.00025,18.90771]
[1780244317709,31.32,73526.08,43.5,0.3843,0.00025,18.90628]
[1780244322955,31.32,73526.27,43.5,0.38433,0.00025,18.9069]
[1780244323257,31.32,73526.04,43.5,0.38427,0.00025,18.90585]
[1780244323334,31.32,73526.04,43.5,0.38427,0.00025,18.90585]
[1780244323446,31.32,73526.04,43.5,0.38427,0.00025,18.90585]
[1780244323469,31.32,73526.04,43.5,0.38427,0.00025,18.90585]
[1780244323758,31.32,73520.02,43.5,0.38278,0.00025,18.88256]
[1780244324408,31.32,73520.02,43.5,0.38278,0.00025,18.88256]
[1780244324426,31.32,73520.02,43.5,0.38278,0.00025,18.88256]
[1780244324690,31.32,73520.02,43.5,0.38278,0.00025,18.88256]
[1780244324765,31.32,73512.03,43.5,0.38081,0.00025,18.85119]
[1780244325866,31.32,73512.03,43.5,0.38081,0.00025,18.85119]
[1780244326873,31.32,73510.58,43.5,0.38048,0.00025,18.84582]
[1780244335842,31.35,73509.71,43.5,0.38036,0.00025,18.84376]
[1780244338518,31.35,73509.71,43.5,0.38036,0.00025,18.84376]
[1780244338630,31.35,73509.71,43.5,0.38036,0.00025,18.84376]
[1780244342326,31.36,73503.83,43.5,0.37898,0.00025,18.8213]
[1780244347926,31.37,73504.09,43.5,0.37908,0.00025,18.82301]
[1780244353968,31.38,73503.85,43.5,0.37907,0.00025,18.82268]
[1780244355061,31.38,73503.85,43.5,0.37907,0.00025,18.82268]
[1780244361017,31.39,73503.98,43.5,0.37914,0.00024,18.8239]
[1780244363709,31.4,73504.69,43.5,0.37933,0.00024,18.82692]
[1780244372153,31.41,73505.13,43.5,0.37948,0.00024,18.82934]
[1780244373111,31.41,73512.76,43.5,0.38135,0.00025,18.85539]
[1780244379153,31.43,73514.69,43.5,0.38187,0.00025,18.86367]
[1780244384187,31.44,73513.65,43.5,0.38165,0.00025,18.8602]
[1780244389223,31.45,73513.3,43.5,0.3816,0.00025,18.85938]
[1780244394258,31.45,73513.22,43.5,0.38162,0.00025,18.85959]
[1780244399293,31.46,73513.15,43.5,0.38163,0.00024,18.85981]
[1780244405335,31.47,73511.87,43.5,0.38136,0.00024,18.85536]
[1780244410370,31.48,73512.27,43.5,0.38149,0.00024,18.85738]
[1780244416412,31.49,73512.25,43.5,0.38152,0.00024,18.85784]
[1780244421448,31.5,73512.63,43.5,0.38164,0.00024,18.85976]
[1780244425239,31.5,73512.07,43.5,0.38151,0.00024,18.85774]
[1780244431678,31.51,73507.91,43.5,0.38053,0.00024,18.84196]
[1780244438567,31.52,73511.91,43.5,0.38153,0.00024,18.85392]
[1780244441847,31.52,73513.48,43.5,0.38192,0.00024,18.86021]
[1780244443602,31.53,73521.1,43.5,0.38381,0.00024,18.88997]
[1780244449724,31.53,73520.98,43.5,0.3838,0.00024,18.88987]
[1780244455685,31.55,73520.89,43.5,0.38386,0.00024,18.89069]
[1780244458663,31.56,73520.9,43.5,0.38388,0.00024,18.891]
[1780244459715,31.56,73526.45,43.5,0.38526,0.00024,18.91243]
[1780244461215,31.56,73526.45,43.5,0.38526,0.00024,18.91243]
[1780244461216,31.57,73526.53,43.5,0.38529,0.00024,18.91281]
[1780244466763,31.57,73527.3,43.5,0.38549,0.00024,18.91593]
[1780244472906,31.57,73527.3,43.5,0.38549,0.00024,18.91593]
[1780244472933,31.57,73527.3,43.5,0.3855,0.00024,18.91615]
[1780244475907,31.57,73527.3,43.5,0.3855,0.00024,18.91615]
[1780244481868,31.57,73527.29,43.5,0.38548,0.00024,18.91579]
[1780244482497,31.57,73527.29,43.5,0.38548,0.00024,18.91579]
[1780244485451,31.57,73527.26,43.5,0.38547,0.00024,18.91559]
[1780244490931,31.57,73527.58,43.5,0.38557,0.00024,18.91717]
[1780244499995,31.58,73527.65,43.5,0.3856,0.00024,18.91368]
[1780244504137,31.58,73531.39,43.5,0.3865,0.00025,18.92754]
[1780244510065,31.57,73531.27,43.5,0.38643,0.00025,18.9265]
[1780244510727,31.57,73531.27,43.5,0.38643,0.00025,18.9265]
[1780244511071,31.57,73525.37,43.5,0.385,0.00024,18.90435]
[1780244511759,31.57,73525.37,43.5,0.385,0.00024,18.90435]
[1780244517113,31.59,73522.23,43.5,0.3843,0.00024,18.89341]
[1780244517831,31.59,73522.23,43.5,0.3843,0.00024,18.89341]
[1780244518120,31.59,73521.91,43.5,0.38422,0.00024,18.89223]
[1780244518801,31.59,73521.91,43.5,0.38422,0.00024,18.89223]
[1780244519128,31.59,73516.21,43.5,0.38283,0.00024,18.8704]
[1780244520180,31.59,73516.21,43.5,0.38283,0.00024,18.8704]
[1780244520198,31.59,73510.64,43.5,0.38148,0.00024,18.84887]
[1780244520386,31.59,73510.64,43.5,0.38148,0.00024,18.84887]
[1780244520393,31.59,73510.64,43.5,0.38148,0.00024,18.84887]
[1780244520402,31.59,73510.64,43.5,0.38148,0.00024,18.84887]
[1780244521256,31.59,73510.64,43.5,0.38148,0.00024,18.84887]
[1780244522792,31.6,73505.4,43.5,0.38021,0.00024,18.82858]
[1780244522866,31.6,73505.4,43.5,0.38021,0.00024,18.82858]
[1780244526349,31.6,73505.12,43.5,0.38017,0.00024,18.82787]
[1780244527801,31.6,73504.28,43.5,0.37997,0.00024,18.82466]
[1780244527843,31.6,73504.28,43.5,0.37997,0.00024,18.82466]
[1780244527860,31.6,73504.28,43.5,0.37997,0.00024,18.82466]
[1780244529851,31.61,73501.4,43.5,0.37928,0.00024,18.81346]
[1780244529883,31.61,73501.4,43.5,0.37928,0.00024,18.81346]
[1780244530271,31.61,73501.4,43.5,0.37928,0.00024,18.81346]
[1780244531644,31.61,73501.35,43.5,0.37928,0.00024,18.81342]
[1780244531945,31.61,73501.35,43.5,0.37928,0.00024,18.81342]
[1780244531972,31.61,73501.35,43.5,0.37928,0.00024,18.81342]
[1780244531981,31.61,73501.35,43.5,0.37928,0.00024,18.81342]
[1780244532055,31.61,73501.35,43.5,0.37928,0.00024,18.81342]
[1780244532142,31.61,73501.35,43.5,0.37928,0.00024,18.81342]
[1780244532206,31.61,73501.35,43.5,0.37928,0.00024,18.81342]
[1780244532313,31.61,73501.35,43.5,0.37928,0.00024,18.81342]
[1780244532330,31.61,73488.36,43.5,0.37613,0.00024,18.76153]
[1780244532413,31.61,73488.36,43.5,0.37613,0.00024,18.76153]
[1780244532534,31.61,73488.36,43.5,0.37613,0.00024,18.76153]
[1780244532588,31.61,73488.36,43.5,0.37613,0.00024,18.76153]
[1780244532651,31.61,73488.36,43.5,0.37613,0.00024,18.76153]
[1780244532781,31.61,73488.36,43.5,0.37613,0.00024,18.76153]
[1780244532876,31.61,73488.36,43.5,0.37613,0.00024,18.76153]
[1780244533277,31.61,73474.95,43.5,0.37287,0.00024,18.70667]
[1780244533366,31.61,73474.95,43.5,0.37287,0.00024,18.70667]
[1780244533762,31.61,73474.95,43.5,0.37287,0.00024,18.70667]
[1780244534245,31.61,73474.95,43.5,0.37287,0.00024,18.70667]
[1780244534295,31.61,73474.95,43.5,0.37287,0.00024,18.70667]
[1780244534246,31.61,73466.23,43.5,0.37076,0.00024,18.67038]
[1780244534422,31.61,73466.23,43.5,0.37076,0.00024,18.67038]
[1780244535777,31.61,73463.13,43.5,0.37002,0.00024,18.65742]
[1780244535902,31.61,73463.13,43.5,0.37002,0.00024,18.65742]
[1780244535914,31.61,73463.13,43.5,0.37002,0.00024,18.65742]
[1780244535918,31.61,73463.13,43.5,0.37002,0.00024,18.65742]
[1780244536035,31.61,73463.13,43.5,0.37002,0.00024,18.65742]
[1780244536076,31.61,73463.13,43.5,0.37002,0.00024,18.65742]
[1780244536107,31.61,73463.13,43.5,0.37002,0.00024,18.65742]
[1780244536125,31.61,73463.13,43.5,0.37002,0.00024,18.65742]
[1780244536231,31.61,73463.13,43.5,0.37002,0.00024,18.65742]
[1780244536258,31.61,73449.01,43.5,0.36661,0.00024,18.59715]
[1780244537790,31.61,73450.6,43.5,0.36699,0.00024,18.60398]
[1780244537985,31.61,73450.6,43.5,0.36699,0.00024,18.60398]
[1780244537999,31.61,73450.6,43.5,0.36699,0.00024,18.60398]
[1780244538045,31.61,73450.6,43.5,0.36699,0.00024,18.60398]
[1780244538142,31.61,73450.6,43.5,0.36699,0.00024,18.60398]
[1780244538193,31.61,73450.6,43.5,0.36699,0.00024,18.60398]
[1780244538272,31.61,73458.47,43.5,0.36889,0.00024,18.6376]
[1780244538410,31.61,73458.47,43.5,0.36889,0.00024,18.6376]
[1780244538721,31.61,73458.47,43.5,0.36889,0.00024,18.6376]
[1780244538830,31.61,73458.47,43.5,0.36889,0.00024,18.6376]
[1780244540652,31.61,73462.44,43.5,0.36986,0.00024,18.65459]
[1780244540955,31.61,73462.44,43.5,0.36986,0.00024,18.65459]
[1780244543219,31.62,73461.61,43.5,0.36967,0.00024,18.65126]
[1780244543229,31.62,73461.61,43.5,0.36967,0.00024,18.65126]
[1780244545059,31.62,73462.09,43.5,0.36979,0.00024,18.65345]
[1780244545460,31.62,73462.78,43.5,0.36997,0.00024,18.65645]
[1780244549430,31.62,73462.46,43.5,0.36991,0.00024,18.65542]
[1780244551196,31.63,73462.74,43.5,0.36998,0.00024,18.65668]
[1780244552654,31.63,73463.11,43.5,0.37005,0.00024,18.65393]
[1780244552753,31.63,73468.54,43.5,0.37136,0.00024,18.67679]
[1780244554750,31.63,73470.19,43.5,0.37177,0.00024,18.68374]
[1780244555801,31.63,73470.46,43.5,0.37184,0.00024,18.68492]
[1780244555838,31.63,73470.46,43.5,0.37184,0.00024,18.68492]
[1780244556943,31.63,73479.03,43.5,0.37392,0.00024,18.72046]
[1780244558684,31.63,73481.59,43.5,0.37454,0.00024,18.73097]
[1780244559958,31.63,73483.12,43.5,0.37491,0.00024,18.73725]
[1780244560141,31.63,73483.12,43.5,0.37491,0.00024,18.73725]
[1780244560918,31.63,73483.7,43.5,0.37506,0.00024,18.73963]
[1780244561687,31.63,73486.01,43.5,0.37562,0.00024,18.74904]
[1780244565143,31.63,73485.72,43.5,0.37555,0.00024,18.74791]
[1780244570446,31.64,73486.0,43.5,0.37562,0.00024,18.74915]
[1780244571109,31.64,73486.0,43.5,0.37562,0.00024,18.74915]
[1780244575381,31.64,73483.55,43.5,0.37504,0.00024,18.73928]
[1780244575391,31.64,73481.62,43.5,0.37457,0.00024,18.73143]
[1780244575569,31.64,73481.62,43.5,0.37457,0.00024,18.73143]
[1780244575852,31.64,73481.62,43.5,0.37457,0.00024,18.73143]
[1780244577460,31.64,73476.23,43.5,0.37327,0.00024,18.70938]
[1780244578207,31.64,73476.23,43.5,0.37327,0.00024,18.70938]
[1780244578262,31.64,73476.23,43.5,0.37327,0.00024,18.70938]
[1780244580727,31.64,73470.2,43.5,0.37182,0.00024,18.68456]
[1780244582924,31.65,73472.71,43.5,0.37245,0.00024,18.69535]
[1780244583599,31.65,73478.45,43.5,0.37386,0.00024,18.71943]
[1780244586740,31.66,73478.88,43.5,0.37399,0.00024,18.72163]
[1780244586751,31.66,73478.88,43.5,0.37399,0.00024,18.72163]
[1780244586814,31.66,73478.88,43.5,0.37399,0.00024,18.72163]
[1780244587590,31.66,73478.58,43.5,0.37392,0.00024,18.72044]
[1780244587790,31.66,73478.58,43.5,0.37392,0.00024,18.72044]
[1780244588400,31.66,73478.58,43.5,0.37392,0.00024,18.72044]
[1780244587803,31.66,73469.39,43.5,0.3717,0.00024,18.6825]
[1780244588456,31.66,73469.39,43.5,0.3717,0.00024,18.6825]
[1780244588493,31.66,73469.39,43.5,0.3717,0.00024,18.6825]
[1780244588554,31.66,73469.39,43.5,0.3717,0.00024,18.6825]
[1780244588580,31.66,73469.39,43.5,0.3717,0.00024,18.6825]
[1780244588708,31.66,73469.39,43.5,0.3717,0.00024,18.6825]
[1780244588964,31.66,73469.39,43.5,0.3717,0.00024,18.6825]
[1780244589317,31.66,73469.39,43.5,0.3717,0.00024,18.6825]
[1780244589373,31.66,73463.23,43.5,0.37023,0.00024,18.65694]
[1780244589407,31.66,73463.23,43.5,0.37023,0.00024,18.65694]
[1780244590361,31.66,73463.23,43.5,0.37023,0.00024,18.65694]
[1780244590217,31.67,73455.72,43.5,0.36842,0.00024,18.6253]
[1780244591116,31.67,73455.72,43.5,0.36842,0.00024,18.6253]
[1780244591382,31.67,73455.72,43.5,0.36842,0.00024,18.6253]
[1780244591214,31.67,73450.21,43.5,0.3671,0.00024,18.60188]
[1780244591500,31.67,73450.21,43.5,0.3671,0.00024,18.60188]
[1780244591624,31.67,73450.21,43.5,0.3671,0.00024,18.60188]
[1780244592129,31.67,73450.21,43.5,0.3671,0.00024,18.60188]
[1780244592917,31.67,73453.27,43.5,0.36785,0.00024,18.61509]
[1780244594667,31.67,73456.47,43.5,0.36863,0.00024,18.62884]
[1780244594682,31.67,73456.47,43.5,0.36863,0.00024,18.62884]
[1780244594937,31.67,73456.47,43.5,0.36863,0.00024,18.62884]
[1780244596457,31.67,73457.83,43.5,0.36897,0.00024,18.63487]
[1780244598324,31.68,73456.97,43.5,0.36878,0.00024,18.63149]
[1780244598419,31.68,73456.97,43.5,0.36878,0.00024,18.63149]
[1780244599644,31.68,73456.05,43.5,0.36856,0.00024,18.62771]
[1780244601434,31.68,73457.04,43.5,0.36883,0.00024,18.6323]
[1780244604537,31.69,73456.8,43.5,0.36878,0.00024,18.63155]
[1780244606762,31.69,73462.87,43.5,0.37027,0.00024,18.65757]
[1780244611798,31.71,73464.28,43.5,0.37063,0.00024,18.65989]
[1780244616833,31.72,73464.8,43.5,0.37081,0.00024,18.66291]
[1780244619527,31.72,73464.76,43.5,0.37082,0.00024,18.66308]
[1780244620159,31.72,73464.76,43.5,0.37082,0.00024,18.66308]
[1780244620626,31.73,73464.76,43.5,0.37084,0.00024,18.66341]
[1780244626903,31.74,73467.9,43.5,0.37166,0.00024,18.67757]
[1780244629705,31.75,73468.38,43.5,0.3718,0.00024,18.67991]
[1780244629749,31.75,73468.38,43.5,0.3718,0.00024,18.67991]
[1780244630344,31.75,73468.38,43.5,0.3718,0.00024,18.67991]
[1780244631118,31.75,73472.75,43.5,0.37287,0.00024,18.69819]
[1780244634520,31.75,73477.98,43.5,0.37414,0.00024,18.71972]
[1780244635494,31.75,73478.75,43.5,0.37432,0.00024,18.72289]
[1780244636512,31.76,73478.66,43.5,0.37432,0.00024,18.72274]
[1780244638228,31.76,73478.6,43.5,0.3743,0.00024,18.72251]
[1780244638844,31.76,73478.92,43.5,0.37438,0.00024,18.72386]
[1780244645031,31.76,73479.61,43.5,0.37456,0.00024,18.72681]
[1780244649094,31.76,73476.31,43.5,0.37377,0.00024,18.71341]
[1780244649106,31.76,73476.31,43.5,0.37377,0.00024,18.71341]
[1780244654872,31.77,73467.66,43.5,0.37172,0.00024,18.67838]
[1780244655102,31.77,73460.52,43.5,0.37001,0.00024,18.64877]
[1780244655902,31.77,73460.52,43.5,0.37001,0.00024,18.64877]
[1780244662151,31.83,73465.69,43.5,0.3715,0.00024,18.67434]
[1780244667187,31.84,73469.27,43.5,0.37241,0.00024,18.6899]
[1780244672221,31.97,73468.92,43.5,0.37281,0.00024,18.69229]
[1780244677257,32.06,73468.36,43.5,0.37304,0.00024,18.69586]
[1780244682292,32.07,73467.19,43.5,0.3728,0.00024,18.69178]
[1780244687349,32.08,73468.14,43.5,0.37307,0.00024,18.69634]
[1780244692030,32.09,73468.57,43.5,0.37321,0.00024,18.69866]
[1780244693311,32.09,73468.57,43.5,0.37321,0.00024,18.69866]
[1780244693355,32.09,73468.57,43.5,0.37321,0.00024,18.69866]
[1780244694398,32.09,73476.04,43.5,0.37502,0.00024,18.72929]
[1780244695032,32.09,73476.04,43.5,0.37502,0.00024,18.72929]
[1780244701447,32.11,73476.88,43.5,0.3753,0.00024,18.73384]
[1780244705588,32.12,73476.0,43.5,0.37513,0.00024,18.73097]
[1780244706483,32.13,73470.17,43.5,0.37375,0.00024,18.70762]
[1780244711518,32.14,73463.7,43.5,0.37225,0.00024,18.68194]
[1780244712383,32.14,73463.7,43.5,0.37225,0.00024,18.68194]
[1780244713807,32.14,73463.25,43.5,0.37215,0.00024,18.68031]
[1780244713940,32.14,73463.25,43.5,0.37215,0.00024,18.68031]
[1780244714999,32.14,73463.25,43.5,0.37215,0.00024,18.68031]
[1780244715068,32.14,73463.25,43.5,0.37215,0.00024,18.68031]
[1780244715075,32.14,73451.64,43.5,0.36939,0.00024,18.63246]
[1780244717815,32.15,73448.55,43.5,0.3687,0.00024,18.62016]
[1780244717818,32.15,73448.55,43.5,0.3687,0.00024,18.62016]
[1780244717906,32.15,73448.55,43.5,0.3687,0.00024,18.62016]
[1780244719757,32.15,73443.62,43.5,0.36753,0.00024,18.59949]
[1780244723452,32.15,73442.69,43.5,0.36732,0.00024,18.59575]
[1780244723459,32.15,73442.69,43.5,0.36732,0.00024,18.59575]
[1780244723653,32.16,73440.54,43.5,0.36686,0.00024,18.58746]
[1780244725993,32.17,73435.36,43.5,0.36564,0.00024,18.56552]
[1780244729683,32.17,73435.36,43.5,0.36566,0.00024,18.56589]
[1780244730161,32.17,73435.36,43.5,0.36566,0.00024,18.56589]
[1780244730226,32.17,73435.36,43.5,0.36566,0.00024,18.56589]
[1780244730336,32.17,73435.36,43.5,0.36566,0.00024,18.56589]
[1780244730448,32.17,73435.36,43.5,0.36566,0.00024,18.56589]
[1780244730474,32.17,73435.36,43.5,0.36566,0.00024,18.56589]
[1780244730528,32.17,73435.36,43.5,0.36566,0.00024,18.56589]
[1780244730721,32.17,73435.65,43.5,0.36574,0.00024,18.56731]
[1780244731472,32.17,73433.45,43.5,0.36518,0.00024,18.55347]
[1780244732510,32.17,73426.09,43.5,0.36344,0.00024,18.52177]
[1780244732570,32.17,73426.09,43.5,0.36344,0.00024,18.52177]
[1780244732857,32.17,73426.09,43.5,0.36344,0.00024,18.52177]
[1780244734101,32.17,73424.98,43.5,0.36318,0.00024,18.51697]
[1780244734118,32.17,73424.98,43.5,0.36318,0.00024,18.51697]
[1780244734446,32.17,73424.98,43.5,0.36318,0.00024,18.51697]
[1780244734524,32.17,73424.98,43.5,0.36318,0.00024,18.51697]
[1780244734518,32.17,73421.55,43.5,0.36237,0.00024,18.50204]
[1780244734579,32.17,73421.55,43.5,0.36237,0.00024,18.50204]
[1780244734718,32.17,73421.55,43.5,0.36237,0.00024,18.50204]
[1780244734837,32.17,73421.55,43.5,0.36237,0.00024,18.50204]
[1780244734949,32.17,73421.55,43.5,0.36237,0.00024,18.50204]
[1780244735054,32.17,73421.55,43.5,0.36237,0.00024,18.50204]
[1780244735079,32.17,73421.55,43.5,0.36237,0.00024,18.50204]
[1780244735275,32.17,73421.55,43.5,0.36237,0.00024,18.50204]
[1780244735444,32.17,73421.55,43.5,0.36237,0.00024,18.50204]
[1780244735534,32.17,73428.06,43.5,0.36391,0.00024,18.53038]
[1780244735641,32.17,73428.06,43.5,0.36391,0.00024,18.53038]
[1780244735907,32.17,73428.06,43.5,0.36391,0.00024,18.53038]
[1780244736242,32.17,73440.95,43.5,0.36696,0.00024,18.58545]
[1780244737049,32.17,73440.95,43.5,0.36696,0.00024,18.58545]
[1780244738127,32.18,73444.23,43.5,0.36775,0.00024,18.59943]
[1780244739725,32.18,73449.98,43.5,0.36912,0.00024,18.62366]
[1780244740882,32.18,73449.98,43.5,0.36912,0.00024,18.62366]
[1780244742746,32.19,73456.31,43.5,0.37066,0.00024,18.65051]
[1780244747047,32.21,73458.72,43.5,0.37134,0.00024,18.66216]
[1780244747094,32.21,73458.72,43.5,0.37134,0.00024,18.66216]
[1780244747629,32.22,73460.39,43.5,0.37178,0.00024,18.6696]
[1780244753823,32.23,73464.01,43.5,0.37267,0.00024,18.68491]
[1780244758858,32.24,73462.95,43.5,0.37245,0.00024,18.68103]
[1780244761948,32.24,73463.5,43.5,0.37258,0.00024,18.68335]
[1780244762894,32.24,73455.5,43.5,0.3707,0.00024,18.65085]
[1780244765668,32.24,73453.61,43.5,0.37026,0.00024,18.64316]
[1780244766072,32.24,73453.61,43.5,0.37026,0.00024,18.64316]
[1780244767891,32.24,73450.35,43.5,0.36949,0.00024,18.62973]
[1780244767948,32.24,73450.35,43.5,0.36949,0.00024,18.62973]
[1780244768936,32.24,73439.45,43.5,0.36691,0.00024,18.58415]
[1780244774080,32.25,73443.09,43.5,0.36779,0.00024,18.59974]
[1780244774706,32.25,73443.76,43.5,0.36795,0.00024,18.60261]
[1780244775375,32.25,73443.76,43.5,0.36795,0.00024,18.60261]
[1780244776708,32.25,73446.55,43.5,0.36862,0.00024,18.6144]
[1780244777100,32.25,73446.55,43.5,0.36862,0.00024,18.6144]
[1780244779842,32.25,73446.94,43.5,0.36872,0.00024,18.61617]
[1780244784498,32.26,73445.07,43.5,0.36829,0.00024,18.60854]
[1780244784561,32.26,73445.07,43.5,0.36829,0.00024,18.60854]
[1780244786972,32.26,73444.55,43.5,0.36817,0.00024,18.60652]
[1780244787096,32.26,73444.55,43.5,0.36817,0.00024,18.60652]
[1780244789418,32.26,73447.01,43.5,0.36876,0.00024,18.6169]
[1780244789475,32.26,73447.01,43.5,0.36876,0.00024,18.6169]
[1780244793374,32.26,73453.41,43.5,0.37026,0.00024,18.6393]
[1780244796128,32.26,73461.35,43.5,0.37215,0.00024,18.67201]
[1780244798262,32.27,73461.94,43.5,0.3723,0.00024,18.67448]
[1780244804183,32.27,73463.41,43.5,0.37269,0.00024,18.68106]
[1780244809574,32.28,73462.67,43.5,0.37254,0.00024,18.6785]
[1780244811848,32.28,73468.81,43.5,0.37401,0.00024,18.70353]
[1780244812022,32.28,73468.81,43.5,0.37401,0.00024,18.70353]
[1780244812240,32.29,73474.62,43.5,0.3754,0.00024,18.72691]
[1780244813314,32.29,73474.62,43.5,0.3754,0.00024,18.72691]
[1780244816171,32.33,73478.96,43.5,0.3766,0.00024,18.74675]
[1780244819983,32.34,73479.31,43.5,0.37672,0.00024,18.74872]
[1780244823074,32.34,73481.44,43.5,0.37724,0.00024,18.75734]
[1780244824591,32.34,73481.54,43.5,0.37726,0.00024,18.75767]
[1780244825753,32.34,73481.63,43.5,0.37729,0.00024,18.7581]
[1780244828551,32.34,73480.74,43.5,0.37707,0.00024,18.75448]
[1780244832381,32.34,73486.42,43.5,0.3784,0.00024,18.77644]
[1780244837416,32.33,73487.57,43.5,0.37865,0.00024,18.78055]
[1780244842451,32.32,73487.67,43.5,0.37865,0.00024,18.78061]
[1780244847486,32.32,73486.96,43.5,0.37846,0.00024,18.77753]
[1780244854535,32.31,73487.4,43.5,0.37852,0.00024,18.77447]
[1780244862591,32.3,73487.52,43.5,0.37851,0.00024,18.77449]
[1780244869640,32.3,73487.86,43.5,0.37857,0.00024,18.77544]
[1780244874675,32.29,73488.29,43.5,0.37866,0.00024,18.77686]
[1780244875413,32.29,73488.29,43.5,0.37866,0.00024,18.77686]
[1780244875428,32.29,73488.29,43.5,0.37866,0.00024,18.77686]
[1780244875856,32.29,73487.97,43.5,0.37858,0.00024,18.77556]
[1780244875908,32.29,73487.97,43.5,0.37858,0.00024,18.77556]
[1780244884694,32.29,73486.68,43.5,0.37825,0.00024,18.77017]
[1780244889781,32.28,73489.87,43.5,0.37898,0.00024,18.78225]
[1780244894816,32.28,73489.63,43.5,0.37891,0.00024,18.78106]
[1780244899851,32.27,73489.47,43.5,0.37885,0.00024,18.78018]
[1780244906902,32.27,73488.07,43.5,0.3785,0.00024,18.77438]
[1780244913951,32.26,73488.83,43.5,0.37863,0.00024,18.77266]
[1780244921000,32.26,73488.24,43.5,0.37847,0.00024,18.77003]
[1780244926036,32.25,73489.29,43.5,0.3787,0.00024,18.77389]
[1780244937113,32.24,73487.87,43.5,0.37833,0.00024,18.76782]
[1780244942148,32.24,73489.13,43.5,0.37862,0.00024,18.77251]
[1780244948190,32.23,73490.03,43.5,0.37881,0.00024,18.77574]
[1780244954232,32.23,73490.12,43.5,0.37882,0.00024,18.7758]
[1780244962287,32.22,73490.3,43.5,0.37883,0.00024,18.77613]
[1780244968330,32.22,73491.11,43.5,0.37901,0.00024,18.77899]
[1780244971727,32.22,73491.56,43.5,0.37911,0.00024,18.78064]
[1780244974071,32.21,73491.75,43.5,0.37912,0.00024,18.77687]
[1780244974294,32.21,73491.75,43.5,0.37912,0.00024,18.77687]
[1780244975200,32.21,73494.35,43.5,0.37974,0.00024,18.78692]
[1780244977411,32.21,73500.17,43.5,0.38113,0.00024,18.80929]
[1780244982237,32.21,73499.92,43.5,0.38107,0.00024,18.80827]
[1780244982281,32.21,73499.92,43.5,0.38107,0.00024,18.80827]
[1780244982352,32.21,73499.92,43.5,0.38107,0.00024,18.80827]
[1780244982385,32.21,73499.92,43.5,0.38107,0.00024,18.80827]
[1780244982495,32.21,73499.92,43.5,0.38107,0.00024,18.80827]
[1780244983435,32.21,73514.1,43.5,0.38447,0.00024,18.86199]
[1780244984743,32.21,73514.1,43.5,0.38447,0.00024,18.86199]
[1780244985249,32.21,73514.75,43.5,0.38463,0.00024,18.86447]
[1780244989609,32.21,73519.77,43.5,0.38584,0.00024,18.88329]
[1780244996527,32.22,73516.14,43.5,0.38501,0.00024,18.8703]
[1780245000679,32.23,73512.55,43.5,0.38415,0.00024,18.85705]
[1780245000708,32.23,73512.55,43.5,0.38415,0.00024,18.85705]
[1780245000715,32.23,73512.55,43.5,0.38415,0.00024,18.85705]
[1780245001561,32.23,73503.74,43.5,0.38205,0.00024,18.82385]
[1780245006716,32.23,73503.14,43.5,0.38191,0.00024,18.82162]
[1780245007411,32.23,73502.57,43.5,0.38177,0.00024,18.81946]
[1780245012395,32.23,73497.86,43.5,0.38064,0.00024,18.80141]
[1780245013315,32.23,73497.86,43.5,0.38064,0.00024,18.80138]
[1780245013318,32.23,73497.86,43.5,0.38064,0.00024,18.80138]
[1780245015012,32.23,73501.89,43.5,0.3816,0.00024,18.81679]
[1780245020693,32.23,73502.1,43.5,0.38165,0.00024,18.81761]
[1780245024702,32.23,73503.3,43.5,0.38194,0.00024,18.82221]
[1780245028202,32.23,73503.25,43.5,0.38193,0.00024,18.82206]
[1780245028216,32.23,73503.25,43.5,0.38193,0.00024,18.82206]
[1780245033156,32.23,73500.19,43.5,0.38118,0.00024,18.80603]
[1780245039829,32.23,73500.59,43.5,0.38127,0.00024,18.80759]
[1780245044864,32.23,73500.56,43.5,0.38127,0.00024,18.80752]
[1780245049898,32.23,73498.76,43.5,0.38084,0.00024,18.80066]
[1780245054953,32.23,73498.74,43.5,0.38084,0.00024,18.80059]
[1780245060207,32.23,73498.69,43.5,0.38083,0.00024,18.80041]
[1780245060207,32.23,73498.69,43.5,0.38083,0.00024,18.80041]
[1780245060313,32.23,73498.69,43.5,0.38083,0.00024,18.80041]
[1780245060343,32.23,73498.69,43.5,0.38083,0.00024,18.80041]
[1780245060353,32.23,73498.69,43.5,0.38083,0.00024,18.80041]
[1780245060622,32.23,73498.69,43.5,0.38083,0.00024,18.80041]
[1780245060736,32.23,73498.69,43.5,0.38083,0.00024,18.80041]
[1780245060792,32.23,73498.69,43.5,0.38083,0.00024,18.80041]
[1780245060827,32.23,73498.69,43.5,0.38083,0.00024,18.80041]
[1780245060940,32.23,73498.69,43.5,0.38083,0.00024,18.80042]
[1780245060965,32.23,73498.69,43.5,0.38083,0.00024,18.80042]
[1780245061081,32.23,73498.69,43.5,0.38083,0.00024,18.80042]
[1780245061091,32.23,73498.69,43.5,0.38083,0.00024,18.80042]
[1780245061284,32.23,73498.69,43.5,0.38083,0.00024,18.80042]
[1780245061892,32.23,73470.71,43.5,0.37414,0.00024,18.69037]
[1780245062837,32.23,73470.71,43.5,0.37414,0.00024,18.69037]
[1780245061984,32.23,73459.68,43.5,0.37152,0.00024,18.64556]
[1780245063545,32.23,73459.68,43.5,0.37152,0.00024,18.64556]
[1780245063843,32.23,73459.68,43.5,0.37152,0.00024,18.64556]
[1780245064098,32.23,73459.21,43.5,0.37141,0.00024,18.64379]
[1780245064178,32.23,73459.21,43.5,0.37141,0.00024,18.64379]
[1780245064803,32.23,73459.21,43.5,0.37141,0.00024,18.64379]
[1780245066186,32.24,73458.4,43.5,0.37123,0.00024,18.64054]
[1780245066631,32.24,73458.4,43.5,0.37123,0.00024,18.64054]
[1780245068886,32.24,73458.4,43.5,0.37124,0.00024,18.64068]
[1780245069627,32.24,73458.31,43.5,0.37122,0.00024,18.64038]
[1780245070167,32.24,73458.31,43.5,0.37123,0.00024,18.64052]
[1780245070404,32.24,73458.31,43.5,0.37123,0.00024,18.64052]
[1780245070842,32.24,73458.31,43.5,0.37123,0.00024,18.64052]
[1780245071077,32.24,73458.06,43.5,0.37117,0.00024,18.63949]
[1780245071472,32.24,73458.06,43.5,0.37117,0.00024,18.63949]
[1780245074808,32.24,73459.21,43.5,0.37145,0.00024,18.6444]
[1780245076593,32.25,73459.01,43.5,0.37141,0.00024,18.64373]
[1780245079489,32.25,73458.95,43.5,0.37141,0.00024,18.6437]
[1780245079571,32.25,73458.95,43.5,0.37141,0.00024,18.6437]
[1780245079605,32.25,73458.95,43.5,0.37142,0.00024,18.64378]
[1780245081313,32.25,73454.67,43.5,0.37041,0.00024,18.62624]
[1780245082719,32.25,73450.25,43.5,0.36936,0.00024,18.60793]
[1780245086870,32.25,73449.43,43.5,0.36914,0.00024,18.60414]
[1780245087884,32.24,73449.58,43.5,0.36917,0.00024,18.60467]
[1780245089398,32.24,73449.58,43.5,0.36916,0.00024,18.60449]
[1780245089524,32.24,73449.58,43.5,0.36916,0.00024,18.60449]
[1780245094702,32.24,73448.07,43.5,0.36878,0.00024,18.59397]
[1780245100866,32.25,73446.89,43.5,0.36852,0.00024,18.58929]
[1780245106153,32.25,73447.03,43.5,0.36856,0.00024,18.59012]
[1780245106471,32.25,73447.03,43.5,0.36856,0.00024,18.59012]
[1780245106527,32.25,73447.03,43.5,0.36856,0.00024,18.59012]
[1780245106568,32.25,73447.03,43.5,0.36856,0.00024,18.59012]
[1780245106642,32.25,73447.43,43.5,0.36866,0.00024,18.59183]
[1780245107287,32.25,73447.43,43.5,0.36866,0.00024,18.59183]
[1780245107308,32.25,73462.36,43.5,0.37221,0.00024,18.65349]
[1780245112343,32.26,73462.57,43.5,0.37228,0.00024,18.65472]
[1780245114332,32.26,73463.23,43.5,0.37245,0.00024,18.65747]
[1780245119392,32.27,73462.89,43.5,0.37239,0.00024,18.65649]
[1780245121127,32.27,73462.89,43.5,0.37239,0.00024,18.65649]
[1780245123121,32.27,73462.79,43.5,0.37237,0.00024,18.6562]
[1780245128274,32.27,73462.72,43.5,0.37238,0.00024,18.65623]
[1780245128275,32.27,73462.72,43.5,0.37238,0.00024,18.65623]
[1780245128302,32.27,73462.72,43.5,0.37238,0.00024,18.65623]
[1780245128314,32.27,73462.72,43.5,0.37238,0.00024,18.65623]
[1780245128401,32.27,73462.72,43.5,0.37238,0.00024,18.65623]
[1780245129129,32.27,73463.79,43.5,0.37263,0.00024,18.66063]
[1780245130218,32.27,73466.36,43.5,0.37325,0.00024,18.6711]
[1780245135503,32.28,73464.01,43.5,0.37271,0.00024,18.66191]
[1780245137697,32.28,73464.01,43.5,0.37271,0.00024,18.66191]
[1780245137793,32.28,73464.01,43.5,0.37271,0.00024,18.66191]
[1780245138147,32.28,73464.01,43.5,0.37272,0.00024,18.66205]
[1780245138202,32.28,73464.01,43.5,0.37272,0.00024,18.66205]
[1780245138208,32.28,73464.01,43.5,0.37272,0.00024,18.66205]
[1780245138595,32.28,73464.01,43.5,0.37272,0.00024,18.66205]
[1780245138606,32.28,73456.35,43.5,0.3709,0.00024,18.63076]
[1780245139143,32.28,73456.35,43.5,0.3709,0.00024,18.63076]
[1780245139211,32.28,73456.35,43.5,0.3709,0.00024,18.63076]
[1780245140569,32.28,73454.95,43.5,0.37057,0.00024,18.62504]
[1780245140985,32.28,73454.94,43.5,0.37057,0.00024,18.62504]
[1780245141584,32.28,73454.94,43.5,0.37057,0.00024,18.62504]
[1780245141815,32.28,73454.94,43.5,0.37057,0.00024,18.62504]
[1780245142639,32.28,73455.01,43.5,0.37059,0.00024,18.62542]
[1780245147935,32.29,73454.31,43.5,0.37043,0.00024,18.62266]
[1780245152080,32.29,73454.56,43.5,0.37048,0.00024,18.61956]
[1780245152495,32.29,73454.56,43.5,0.37048,0.00024,18.61956]
[1780245152866,32.29,73454.56,43.5,0.37048,0.00024,18.61956]
[1780245155897,32.29,73458.21,43.5,0.37135,0.00024,18.63468]
[1780245161517,32.29,73458.03,43.5,0.37132,0.00024,18.63413]
[1780245164108,32.3,73457.59,43.5,0.37122,0.00024,18.63242]
[1780245164298,32.3,73457.59,43.5,0.37122,0.00024,18.63242]
[1780245164330,32.3,73457.59,43.5,0.37122,0.00024,18.63242]
[1780245164332,32.3,73457.59,43.5,0.37122,0.00024,18.63242]
[1780245164341,32.3,73457.59,43.5,0.37122,0.00024,18.63242]
[1780245164386,32.3,73457.59,43.5,0.37122,0.00024,18.63242]
[1780245164421,32.3,73457.59,43.5,0.37122,0.00024,18.63242]
[1780245164611,32.3,73457.59,43.5,0.37122,0.00024,18.63242]
[1780245164710,32.3,73451.59,43.5,0.3698,0.00024,18.60774]
[1780245165718,32.3,73445.01,43.5,0.36825,0.00024,18.5804]
[1780245166154,32.3,73445.01,43.5,0.36825,0.00024,18.5804]
[1780245166161,32.3,73445.01,43.5,0.36825,0.00024,18.5804]
[1780245166240,32.3,73445.01,43.5,0.36825,0.00024,18.5804]
[1780245166872,32.3,73445.01,43.5,0.36825,0.00024,18.5804]
[1780245167079,32.3,73443.0,43.5,0.36778,0.00024,18.57211]
[1780245170172,32.3,73444.36,43.5,0.3681,0.00024,18.57781]
[1780245172000,32.3,73444.46,43.5,0.36814,0.00024,18.57852]
[1780245172027,32.3,73444.46,43.5,0.36814,0.00024,18.57852]
[1780245172120,32.3,73444.56,43.5,0.36817,0.00024,18.579]
[1780245172230,32.3,73444.56,43.5,0.36817,0.00024,18.579]
[1780245172385,32.3,73444.56,43.5,0.36817,0.00024,18.579]
[1780245172767,32.3,73437.28,43.5,0.36645,0.00024,18.54839]
[1780245174781,32.31,73432.18,43.5,0.36526,0.00024,18.527]
[1780245178288,32.31,73432.16,43.5,0.36527,0.00024,18.52724]
[1780245178324,32.31,73432.16,43.5,0.36527,0.00024,18.52724]
[1780245178373,32.31,73432.16,43.5,0.36527,0.00024,18.52724]
[1780245178409,32.31,73432.16,43.5,0.36527,0.00024,18.52724]
[1780245178470,32.31,73432.16,43.5,0.36527,0.00024,18.52724]
[1780245178809,32.31,73430.08,43.5,0.36478,0.00024,18.51833]
[1780245179759,32.31,73430.08,43.5,0.36478,0.00024,18.51833]
[1780245179789,32.31,73430.08,43.5,0.36478,0.00024,18.51833]
[1780245183124,32.31,73432.21,43.5,0.36527,0.00024,18.52728]
[1780245183509,32.31,73432.21,43.5,0.36527,0.00024,18.52728]
[1780245183569,32.31,73432.21,43.5,0.36527,0.00024,18.52728]
[1780245183844,32.31,73425.57,43.5,0.3637,0.00024,18.49881]
[1780245186865,32.31,73420.18,43.5,0.36243,0.00024,18.47548]
[1780245187715,32.31,73420.18,43.5,0.36243,0.00024,18.47548]
[1780245188381,32.31,73415.54,43.5,0.36134,0.00024,18.45529]
[1780245188622,32.31,73415.54,43.5,0.36134,0.00024,18.45529]
[1780245189613,32.31,73413.05,43.5,0.36075,0.00024,18.4444]
[1780245189890,32.31,73418.75,43.5,0.36209,0.00024,18.46928]
[1780245191904,32.31,73429.65,43.5,0.36466,0.00024,18.51626]
[1780245192077,32.31,73429.65,43.5,0.36466,0.00024,18.51626]
[1780245193034,32.31,73429.65,43.5,0.36466,0.00024,18.51626]
[1780245193108,32.31,73429.55,43.5,0.36464,0.00024,18.5158]
[1780245196941,32.31,73420.71,43.5,0.36255,0.00024,18.47764]
[1780245199202,32.31,73415.72,43.5,0.36137,0.00024,18.45592]
[1780245199216,32.31,73415.72,43.5,0.36137,0.00024,18.45592]
[1780245199298,32.31,73415.72,43.5,0.36137,0.00024,18.45592]
[1780245199330,32.31,73415.72,43.5,0.36137,0.00024,18.45592]
[1780245199521,32.31,73415.72,43.5,0.36137,0.00024,18.45592]
[1780245199800,32.31,73415.72,43.5,0.36137,0.00024,18.45592]
[1780245199874,32.31,73415.72,43.5,0.36137,0.00024,18.45592]
[1780245199966,32.31,73415.72,43.5,0.36137,0.00024,18.45592]
[1780245199963,32.31,73406.4,43.5,0.35918,0.00023,18.41496]
[1780245200093,32.31,73406.4,43.5,0.35918,0.00023,18.41496]
[1780245202025,32.31,73408.52,43.5,0.35968,0.00023,18.42436]
[1780245203888,32.31,73410.42,43.5,0.36013,0.00024,18.43278]
[1780245205125,32.31,73411.19,43.5,0.36031,0.00024,18.43621]
[1780245205131,32.31,73411.19,43.5,0.36031,0.00024,18.43621]
[1780245205332,32.31,73411.19,43.5,0.36031,0.00024,18.43621]
[1780245207163,32.31,73409.7,43.5,0.35996,0.00024,18.42971]
[1780245211907,32.31,73411.92,43.5,0.36046,0.00024,18.43515]
[1780245213681,32.31,73411.82,43.5,0.36044,0.00024,18.43477]
[1780245216211,32.31,73406.89,43.5,0.35929,0.00023,18.4131]
[1780245216212,32.31,73406.89,43.5,0.35929,0.00023,18.4131]
[1780245216749,32.31,73406.89,43.5,0.35929,0.00023,18.4131]
[1780245216752,32.31,73406.89,43.5,0.35929,0.00023,18.4131]
[1780245216947,32.31,73407.0,43.5,0.35931,0.00023,18.41363]
[1780245217652,32.31,73407.0,43.5,0.35931,0.00023,18.41363]
[1780245217664,32.31,73402.51,43.5,0.35826,0.00023,18.39372]
[1780245219762,32.31,73399.85,43.5,0.35764,0.00023,18.3819]
[1780245219797,32.31,73399.85,43.5,0.35764,0.00023,18.3819]
[1780245219971,32.31,73397.87,43.5,0.35718,0.00023,18.37312]
[1780245220802,32.31,73397.87,43.5,0.35718,0.00023,18.37312]
[1780245220897,32.31,73387.9,43.5,0.35485,0.00023,18.32826]
[1780245221431,32.31,73387.9,43.5,0.35485,0.00023,18.32826]
[1780245221439,32.31,73387.9,43.5,0.35485,0.00023,18.32826]
[1780245221573,32.31,73383.57,43.5,0.35383,0.00023,18.30855]
[1780245222994,32.31,73383.57,43.5,0.35383,0.00023,18.30855]
[1780245223008,32.31,73383.57,43.5,0.35383,0.00023,18.30855]
[1780245223065,32.31,73383.57,43.5,0.35383,0.00023,18.30855]
[1780245223057,32.32,73390.31,43.5,0.35542,0.00023,18.33933]
[1780245223989,32.32,73390.31,43.5,0.35542,0.00023,18.33933]
[1780245224096,32.32,73390.02,43.5,0.35536,0.00023,18.33809]
[1780245224164,32.32,73390.02,43.5,0.35536,0.00023,18.33809]
[1780245226097,32.32,73390.22,43.5,0.35541,0.00023,18.33914]
[1780245226247,32.32,73386.02,43.5,0.35443,0.00023,18.32009]
[1780245227122,32.32,73386.02,43.5,0.35443,0.00023,18.32009]
[1780245228778,32.32,73383.48,43.5,0.35384,0.00023,18.30859]
[1780245229739,32.32,73383.97,43.5,0.35396,0.00023,18.311]
[1780245233841,32.32,73379.91,43.5,0.35303,0.00023,18.29271]
[1780245233921,32.32,73379.91,43.5,0.35303,0.00023,18.29271]
[1780245234075,32.32,73379.91,43.5,0.35303,0.00023,18.29271]
[1780245234006,32.33,73380.01,43.5,0.35306,0.00023,18.29326]
[1780245234149,32.33,73380.01,43.5,0.35306,0.00023,18.29326]
[1780245234350,32.33,73380.01,43.5,0.35306,0.00023,18.29326]
[1780245235020,32.33,73380.01,43.5,0.35306,0.00023,18.29326]
[1780245235073,32.33,73361.27,43.5,0.3487,0.00023,18.20645]
[1780245235482,32.33,73361.27,43.5,0.3487,0.00023,18.20645]
[1780245235542,32.33,73361.27,43.5,0.3487,0.00023,18.20645]
[1780245235551,32.33,73361.27,43.5,0.3487,0.00023,18.20645]
[1780245235754,32.33,73361.27,43.5,0.3487,0.00023,18.20645]
[1780245235789,32.33,73361.27,43.5,0.3487,0.00023,18.20645]
[1780245235986,32.33,73343.26,43.5,0.34452,0.00023,18.12077]
[1780245236188,32.33,73343.26,43.5,0.34452,0.00023,18.12077]
[1780245236225,32.33,73343.26,43.5,0.34452,0.00023,18.12077]
[1780245236843,32.33,73343.26,43.5,0.34452,0.00023,18.12077]
[1780245236934,32.33,73343.26,43.5,0.34452,0.00023,18.12077]
[1780245237023,32.33,73343.26,43.5,0.34452,0.00023,18.12077]
[1780245236984,32.33,73333.39,43.5,0.34224,0.00023,18.07318]
[1780245237610,32.33,73333.39,43.5,0.34224,0.00023,18.07318]
[1780245237655,32.33,73333.39,43.5,0.34224,0.00023,18.07318]
[1780245237771,32.33,73333.39,43.5,0.34224,0.00023,18.07318]
[1780245238062,32.33,73333.39,43.5,0.34224,0.00023,18.07318]
[1780245237954,32.33,73351.24,43.5,0.34638,0.00023,18.15918]
[1780245238351,32.33,73351.24,43.5,0.34638,0.00023,18.15918]
[1780245238432,32.33,73351.24,43.5,0.34638,0.00023,18.15918]
[1780245238554,32.33,73351.24,43.5,0.34638,0.00023,18.15918]
[1780245238593,32.33,73351.24,43.5,0.34638,0.00023,18.15918]
[1780245238702,32.33,73351.24,43.5,0.34638,0.00023,18.15918]
[1780245238827,32.33,73351.24,43.5,0.34638,0.00023,18.15918]
[1780245238961,32.33,73351.24,43.5,0.34638,0.00023,18.15918]
[1780245239023,32.33,73378.82,43.5,0.3528,0.00023,18.28813]
[1780245239460,32.33,73378.82,43.5,0.3528,0.00023,18.28813]
[1780245240080,32.33,73378.82,43.5,0.3528,0.00023,18.28813]
[1780245240090,32.33,73378.82,43.5,0.3528,0.00023,18.28813]
[1780245239800,32.33,73392.64,43.5,0.35603,0.00023,18.35098]
[1780245240517,32.33,73392.64,43.5,0.35603,0.00023,18.35098]
[1780245240601,32.33,73392.64,43.5,0.35603,0.00023,18.35098]
[1780245240696,32.33,73392.64,43.5,0.35603,0.00023,18.35098]
[1780245240696,32.33,73392.64,43.5,0.35603,0.00023,18.35098]
[1780245240740,32.33,73392.64,43.5,0.35603,0.00023,18.35098]
[1780245240754,32.33,73392.64,43.5,0.35603,0.00023,18.35098]
[1780245240811,32.33,73392.64,43.5,0.35603,0.00023,18.35098]
[1780245240903,32.33,73392.64,43.5,0.35603,0.00023,18.35098]
[1780245240912,32.33,73400.8,43.5,0.35794,0.00023,18.38752]
[1780245241571,32.33,73400.8,43.5,0.35794,0.00023,18.38752]
[1780245241584,32.33,73400.8,43.5,0.35794,0.00023,18.38752]
[1780245241670,32.33,73400.8,43.5,0.35794,0.00023,18.38752]
[1780245241725,32.33,73400.8,43.5,0.35794,0.00023,18.38752]
[1780245241756,32.33,73400.8,43.5,0.35794,0.00023,18.38752]
[1780245241833,32.33,73400.8,43.5,0.35794,0.00023,18.38752]
[1780245241957,32.33,73400.8,43.5,0.35794,0.00023,18.38752]
[1780245242036,32.33,73384.79,43.5,0.35419,0.00023,18.3154]
[1780245242387,32.33,73384.79,43.5,0.35419,0.00023,18.3154]
[1780245244551,32.33,73382.07,43.5,0.35356,0.00023,18.30302]
[1780245244783,32.33,73382.07,43.5,0.35356,0.00023,18.30302]
[1780245246075,32.33,73382.97,43.5,0.35377,0.00023,18.30714]
[1780245246478,32.33,73384.59,43.5,0.35414,0.00023,18.31452]
[1780245246720,32.33,73389.93,43.5,0.35539,0.00023,18.33876]
[1780245247261,32.33,73389.93,43.5,0.35539,0.00023,18.33876]
[1780245247292,32.33,73389.93,43.5,0.35539,0.00023,18.33876]
[1780245247311,32.33,73389.93,43.5,0.35539,0.00023,18.33876]
[1780245247407,32.33,73389.93,43.5,0.35539,0.00023,18.33876]
[1780245247442,32.33,73389.93,43.5,0.35539,0.00023,18.33876]
[1780245247450,32.33,73389.93,43.5,0.35539,0.00023,18.33876]
[1780245247562,32.33,73381.42,43.5,0.3534,0.00023,18.30004]
[1780245248311,32.33,73381.42,43.5,0.3534,0.00023,18.30004]
[1780245248883,32.33,73381.42,43.5,0.3534,0.00023,18.30004]
[1780245248917,32.33,73381.42,43.5,0.3534,0.00023,18.30004]
[1780245248967,32.33,73381.42,43.5,0.3534,0.00023,18.30004]
[1780245249073,32.33,73373.9,43.5,0.35165,0.00023,18.26552]
[1780245249132,32.33,73373.9,43.5,0.35165,0.00023,18.26552]
[1780245251109,32.33,73371.21,43.5,0.35103,0.00023,18.25311]
[1780245252916,32.33,73368.08,43.5,0.3503,0.00023,18.23863]
[1780245253372,32.33,73376.3,43.5,0.35222,0.00023,18.27679]
[1780245254276,32.33,73376.3,43.5,0.35222,0.00023,18.27679]
[1780245254299,32.33,73376.3,43.5,0.35222,0.00023,18.27679]
[1780245254369,32.33,73376.3,43.5,0.35222,0.00023,18.27679]
[1780245254474,32.33,73376.3,43.5,0.35222,0.00023,18.27679]
[1780245254895,32.33,73376.3,43.5,0.35222,0.00023,18.27679]
[1780245254939,32.33,73379.95,43.5,0.35308,0.00023,18.29361]
[1780245255233,32.33,73379.95,43.5,0.35308,0.00023,18.29361]
[1780245255294,32.33,73379.95,43.5,0.35308,0.00023,18.29361]
[1780245255433,32.33,73379.95,43.5,0.35308,0.00023,18.29361]
[1780245256079,32.33,73379.95,43.5,0.35308,0.00023,18.29361]
[1780245256089,32.33,73385.52,43.5,0.35438,0.00023,18.31907]
[1780245256257,32.33,73385.52,43.5,0.35438,0.00023,18.31907]
[1780245256369,32.33,73385.52,43.5,0.35438,0.00023,18.31907]
[1780245256409,32.33,73385.52,43.5,0.35438,0.00023,18.31907]
[1780245256456,32.33,73385.52,43.5,0.35438,0.00023,18.31907]
[1780245257134,32.33,73380.61,43.5,0.35323,0.00023,18.29667]
[1780245257320,32.33,73380.61,43.5,0.35323,0.00023,18.29667]
[1780245257803,32.33,73380.61,43.5,0.35323,0.00023,18.29667]
[1780245257823,32.33,73380.61,43.5,0.35323,0.00023,18.29667]
[1780245258035,32.33,73380.61,43.5,0.35323,0.00023,18.29667]
[1780245258080,32.34,73370.39,43.5,0.35086,0.00023,18.2497]
[1780245258652,32.34,73370.39,43.5,0.35086,0.00023,18.2497]
[1780245259018,32.34,73370.39,43.5,0.35086,0.00023,18.2497]
[1780245259056,32.34,73363.15,43.5,0.34917,0.00023,18.216]
[1780245259388,32.34,73363.15,43.5,0.34917,0.00023,18.216]
[1780245259469,32.34,73363.15,43.5,0.34917,0.00023,18.216]
[1780245259735,32.34,73363.15,43.5,0.34917,0.00023,18.216]
[1780245261413,32.34,73361.36,43.5,0.34876,0.00023,18.20767]
[1780245263250,32.34,73360.68,43.5,0.34861,0.00023,18.2046]
[1780245264052,32.34,73360.68,43.5,0.34861,0.00023,18.2046]
[1780245265683,32.34,73364.65,43.5,0.34954,0.00023,18.22334]
[1780245267071,32.34,73363.99,43.5,0.34939,0.00023,18.22031]
[1780245272848,32.34,73365.2,43.5,0.34966,0.00023,18.22191]
[1780245273090,32.34,73365.2,43.5,0.34966,0.00023,18.22191]
[1780245273360,32.35,73367.09,43.5,0.35011,0.00023,18.23086]
[1780245273516,32.35,73368.81,43.5,0.35051,0.00023,18.23886]
[1780245275530,32.35,73362.1,43.5,0.34896,0.00023,18.20773]
[1780245278315,32.35,73361.76,43.5,0.34889,0.00023,18.20637]
[1780245279445,32.35,73364.1,43.5,0.34945,0.00023,18.21755]
[1780245279643,32.35,73364.1,43.5,0.34945,0.00023,18.21755]
[1780245279645,32.35,73364.1,43.5,0.34945,0.00023,18.21755]
[1780245280002,32.35,73364.1,43.5,0.34945,0.00023,18.21755]
[1780245280017,32.35,73364.1,43.5,0.34945,0.00023,18.21755]
[1780245280118,32.35,73368.16,43.5,0.35039,0.00023,18.2365]
[1780245280237,32.35,73368.16,43.5,0.35039,0.00023,18.2365]
[1780245280628,32.35,73368.16,43.5,0.35039,0.00023,18.2365]
[1780245280754,32.35,73368.16,43.5,0.35039,0.00023,18.2365]
[1780245281011,32.35,73355.69,43.5,0.34749,0.00023,18.17808]
[1780245281219,32.35,73355.69,43.5,0.34749,0.00023,18.17808]
[1780245281272,32.35,73355.69,43.5,0.34749,0.00023,18.17808]
[1780245281282,32.35,73355.69,43.5,0.34749,0.00023,18.17808]
[1780245281348,32.35,73355.69,43.5,0.34749,0.00023,18.17808]
[1780245281489,32.35,73355.69,43.5,0.34749,0.00023,18.17808]
[1780245281492,32.35,73355.69,43.5,0.34749,0.00023,18.17808]
[1780245281597,32.35,73355.69,43.5,0.34749,0.00023,18.17808]
[1780245281651,32.35,73355.69,43.5,0.34749,0.00023,18.17808]
[1780245281885,32.35,73355.69,43.5,0.34749,0.00023,18.17808]
[1780245282040,32.36,73333.5,43.5,0.34236,0.00023,18.07189]
[1780245282844,32.36,73333.5,43.5,0.34236,0.00023,18.07189]
[1780245283617,32.36,73332.99,43.5,0.34225,0.00023,18.06941]
[1780245283722,32.36,73332.99,43.5,0.34225,0.00023,18.06941]
[1780245284058,32.36,73331.77,43.5,0.34198,0.00023,18.06373]
[1780245284699,32.36,73331.77,43.5,0.34198,0.00023,18.06373]
[1780245284854,32.36,73331.77,43.5,0.34198,0.00023,18.06373]
[1780245286102,32.36,73341.09,43.5,0.34414,0.00023,18.10908]
[1780245287461,32.36,73342.08,43.5,0.34438,0.00023,18.11394]
[1780245288211,32.36,73344.24,43.5,0.34488,0.00023,18.1243]
[1780245289136,32.36,73349.49,43.5,0.3461,0.00023,18.14956]
[1780245290682,32.36,73349.85,43.5,0.34619,0.00023,18.15127]
[1780245290689,32.36,73349.85,43.5,0.34619,0.00023,18.15127]
[1780245290721,32.36,73349.85,43.5,0.34619,0.00023,18.15127]
[1780245290993,32.36,73349.85,43.5,0.34619,0.00023,18.15127]
[1780245291051,32.36,73349.85,43.5,0.34619,0.00023,18.15127]
[1780245291093,32.36,73349.85,43.5,0.34619,0.00023,18.15127]
[1780245291195,32.37,73352.34,43.5,0.34677,0.00023,18.16327]
[1780245291650,32.37,73345.39,43.5,0.34516,0.00023,18.13017]
[1780245293397,32.37,73341.77,43.5,0.34433,0.00023,18.11292]
[1780245293664,32.37,73343.06,43.5,0.34463,0.00023,18.11924]
[1780245298704,32.38,73340.72,43.5,0.34413,0.00023,18.10882]
[1780245301646,32.38,73339.99,43.5,0.34398,0.00023,18.10565]
[1780245302109,32.38,73347.02,43.5,0.34563,0.00023,18.13965]
[1780245305486,32.39,73348.42,43.5,0.34596,0.00023,18.14658]
[1780245305753,32.39,73348.38,43.5,0.34596,0.00023,18.14653]
[1780245307767,32.39,73342.36,43.5,0.34459,0.00023,18.11812]
[1780245311179,32.4,73355.41,43.5,0.34765,0.00023,18.18097]
[1780245313809,32.4,73347.2,43.5,0.34576,0.00023,18.14237]
[1780245319118,32.41,73342.12,43.5,0.34463,0.00023,18.11883]
[1780245324887,32.43,73347.49,43.5,0.34594,0.00023,18.1459]
[1780245329922,32.44,73352.22,43.5,0.34708,0.00023,18.16922]
[1780245335964,32.45,73351.88,43.5,0.34702,0.00023,18.16408]
[1780245341000,32.46,73348.05,43.5,0.34618,0.00023,18.14689]
[1780245342795,32.46,73348.39,43.5,0.34627,0.00023,18.14866]
[1780245342962,32.46,73348.39,43.5,0.34627,0.00023,18.14866]
[1780245343509,32.46,73352.49,43.5,0.34722,0.00023,18.1682]
[1780245343670,32.46,73352.49,43.5,0.34722,0.00023,18.1682]
[1780245343778,32.46,73352.49,43.5,0.34722,0.00023,18.1682]
[1780245343910,32.46,73352.49,43.5,0.34722,0.00023,18.1682]
[1780245344072,32.46,73352.49,43.5,0.34722,0.00023,18.1682]
[1780245344101,32.46,73334.98,43.5,0.34319,0.00023,18.08484]
[1780245344317,32.46,73334.98,43.5,0.34319,0.00023,18.08484]
[1780245344787,32.46,73334.98,43.5,0.34319,0.00023,18.08484]
[1780245345218,32.46,73324.56,43.5,0.3408,0.00023,18.03439]
[1780245345598,32.46,73324.56,43.5,0.3408,0.00023,18.03439]
[1780245345673,32.46,73324.56,43.5,0.3408,0.00023,18.03439]
[1780245345733,32.46,73324.56,43.5,0.3408,0.00023,18.03439]
[1780245345878,32.46,73324.56,43.5,0.3408,0.00023,18.03439]
[1780245345939,32.46,73324.56,43.5,0.3408,0.00023,18.03439]
[1780245346035,32.46,73312.7,43.5,0.33808,0.00023,17.97618]
[1780245346601,32.46,73312.7,43.5,0.33808,0.00023,17.97618]
[1780245347053,32.46,73302.37,43.5,0.33572,0.00023,17.92472]
[1780245348898,32.46,73302.2,43.5,0.33568,0.00023,17.92388]
[1780245349056,32.46,73310.09,43.5,0.33748,0.00023,17.96323]
[1780245349546,32.46,73310.09,43.5,0.33748,0.00023,17.96323]
[1780245349764,32.46,73310.09,43.5,0.33748,0.00023,17.96323]
[1780245349842,32.46,73310.09,43.5,0.33748,0.00023,17.96323]
[1780245350063,32.47,73316.6,43.5,0.33898,0.00023,17.99563]
[1780245350837,32.47,73316.6,43.5,0.33898,0.00023,17.99563]
[1780245350840,32.47,73316.6,43.5,0.33898,0.00023,17.99563]
[1780245351070,32.47,73316.69,43.5,0.339,0.00023,17.99606]
[1780245351392,32.47,73316.69,43.5,0.339,0.00023,17.99606]
[1780245352077,32.47,73320.18,43.5,0.33981,0.00023,18.0134]
[1780245355105,32.47,73328.4,43.5,0.34172,0.00023,18.054]
[1780245355677,32.47,73328.4,43.5,0.34172,0.00023,18.054]
[1780245356245,32.47,73328.4,43.5,0.34172,0.00023,18.054]
[1780245356191,32.47,73330.54,43.5,0.34222,0.00023,18.06449]
[1780245359459,32.48,73333.54,43.5,0.34293,0.00023,18.07926]
[1780245359921,32.48,73333.54,43.5,0.34293,0.00023,18.07926]
[1780245360141,32.48,73335.3,43.5,0.34334,0.00023,18.08785]
[1780245365175,32.49,73329.57,43.5,0.34207,0.00023,18.06119]
[1780245366550,32.49,73329.9,43.5,0.34216,0.00023,18.06301]
[1780245366566,32.49,73329.9,43.5,0.34216,0.00023,18.06301]
[1780245367189,32.49,73321.75,43.5,0.34029,0.00023,18.02354]
[1780245369667,32.5,73322.08,43.5,0.34039,0.00023,18.02559]
[1780245372123,32.5,73322.08,43.5,0.34039,0.00023,18.02559]
[1780245372182,32.5,73322.08,43.5,0.34039,0.00023,18.02559]
[1780245372224,32.5,73313.47,43.5,0.33845,0.00023,17.98395]
[1780245372477,32.5,73313.47,43.5,0.33845,0.00023,17.98395]
[1780245372520,32.5,73313.47,43.5,0.33845,0.00023,17.98395]
[1780245372545,32.5,73313.47,43.5,0.33845,0.00023,17.98395]
[1780245372707,32.5,73313.47,43.5,0.33845,0.00023,17.98395]
[1780245372861,32.5,73313.47,43.5,0.33845,0.00023,17.98395]
[1780245373113,32.5,73313.47,43.5,0.33845,0.00023,17.98395]
[1780245373231,32.5,73304.34,43.5,0.33636,0.00023,17.93866]
[1780245376608,32.5,73303.03,43.5,0.33607,0.00023,17.93226]
[1780245378040,32.5,73304.67,43.5,0.33645,0.00023,17.94048]
[1780245378050,32.5,73304.67,43.5,0.33645,0.00023,17.94048]
[1780245379273,32.5,73315.05,43.5,0.33882,0.00023,17.99196]
[1780245381048,32.5,73315.6,43.5,0.33895,0.00023,17.99465]
[1780245381076,32.5,73315.6,43.5,0.33895,0.00023,17.99465]
[1780245381143,32.5,73315.6,43.5,0.33895,0.00023,17.99464]
[1780245381695,32.5,73315.6,43.5,0.33895,0.00023,17.99464]
[1780245381745,32.5,73315.6,43.5,0.33895,0.00023,17.99464]
[1780245382422,32.5,73318.52,43.5,0.33962,0.00023,18.00899]
[1780245384307,32.51,73323.27,43.5,0.34072,0.00023,18.03259]
[1780245384934,32.51,73325.9,43.5,0.34134,0.00023,18.04557]
[1780245387081,32.52,73332.08,43.5,0.34279,0.00023,18.07613]
[1780245388030,32.52,73332.08,43.5,0.34279,0.00023,18.07613]
[1780245388749,32.52,73331.68,43.5,0.34271,0.00023,18.07441]
[1780245394554,32.53,73333.4,43.5,0.3431,0.00023,18.0788]
[1780245394745,32.53,73333.4,43.5,0.3431,0.00023,18.0788]
[1780245394768,32.53,73333.4,43.5,0.3431,0.00023,18.0788]
[1780245396555,32.53,73339.02,43.5,0.34443,0.00023,18.10653]
[1780245402448,32.55,73334.3,43.5,0.34341,0.00023,18.08516]
[1780245406291,32.55,73333.65,43.5,0.34328,0.00023,18.08244]
[1780245407290,32.56,73342.24,43.5,0.34528,0.00023,18.12407]
[1780245407693,32.56,73342.24,43.5,0.34528,0.00023,18.12407]
[1780245407738,32.56,73342.24,43.5,0.34528,0.00023,18.12407]
[1780245407744,32.56,73348.66,43.5,0.34676,0.00023,18.15447]
[1780245408569,32.56,73348.66,43.5,0.34676,0.00023,18.15447]
[1780245408919,32.56,73348.66,43.5,0.34676,0.00023,18.15447]
[1780245408985,32.56,73355.4,43.5,0.34832,0.00023,18.18626]
[1780245410896,32.56,73359.9,43.5,0.34937,0.00023,18.20735]
[1780245410924,32.56,73360.91,43.5,0.34961,0.00023,18.21214]
[1780245411437,32.56,73360.91,43.5,0.34961,0.00023,18.21214]
[1780245412212,32.56,73360.91,43.5,0.34961,0.00023,18.21214]
[1780245419222,32.57,73359.53,43.5,0.34934,0.00023,18.20669]
[1780245426619,32.58,73359.38,43.5,0.34937,0.00023,18.20717]
[1780245431655,32.59,73355.84,43.5,0.34858,0.00023,18.19135]
[1780245436689,32.6,73355.06,43.5,0.34844,0.00023,18.18842]
[1780245437359,32.6,73355.06,43.5,0.34844,0.00023,18.18842]
[1780245438854,32.6,73355.98,43.5,0.34866,0.00023,18.19285]
[1780245441063,32.6,73358.0,43.5,0.34914,0.00023,18.20252]
[1780245442700,32.61,73361.8,43.5,0.35003,0.00023,18.22038]
[1780245442829,32.61,73361.8,43.5,0.35003,0.00023,18.22038]
[1780245442943,32.61,73361.8,43.5,0.35003,0.00023,18.22038]
[1780245442972,32.61,73361.8,43.5,0.35003,0.00023,18.22038]
[1780245443436,32.61,73364.3,43.5,0.35061,0.00023,18.23203]
[1780245443752,32.61,73376.34,43.5,0.3534,0.00023,18.2872]
[1780245445019,32.61,73376.34,43.5,0.3534,0.00023,18.2872]
[1780245445199,32.61,73376.34,43.5,0.3534,0.00023,18.2872]
[1780245445208,32.61,73376.34,43.5,0.3534,0.00023,18.2872]
[1780245445741,32.61,73379.85,43.5,0.35422,0.00023,18.30319]
[1780245445766,32.61,73380.36,43.5,0.35434,0.00023,18.30549]
[1780245446564,32.61,73380.36,43.5,0.35434,0.00023,18.30549]
[1780245449402,32.61,73381.59,43.5,0.35463,0.00023,18.31114]
[1780245453588,32.62,73382.59,43.5,0.35485,0.00023,18.31144]
[1780245453719,32.62,73382.59,43.5,0.35485,0.00023,18.31144]
[1780245459865,32.62,73383.99,43.5,0.3552,0.00023,18.31817]
[1780245460720,32.62,73383.99,43.5,0.3552,0.00023,18.31817]
[1780245460822,32.62,73383.99,43.5,0.3552,0.00023,18.31817]
[1780245460835,32.62,73383.99,43.5,0.3552,0.00023,18.31817]
[1780245461580,32.62,73387.33,43.5,0.35598,0.00023,18.33323]
[1780245461587,32.62,73387.33,43.5,0.35598,0.00023,18.33323]
[1780245462711,32.62,73389.59,43.5,0.3565,0.00023,18.34331]
[1780245462728,32.62,73389.59,43.5,0.3565,0.00023,18.34331]
[1780245463758,32.62,73393.93,43.5,0.35751,0.00023,18.36262]
[1780245463810,32.62,73393.93,43.5,0.35751,0.00023,18.36262]
[1780245463872,32.62,73393.93,43.5,0.35751,0.00023,18.36262]
[1780245464769,32.62,73398.73,43.5,0.35863,0.00023,18.38382]
[1780245466942,32.62,73398.06,43.5,0.35848,0.00023,18.38089]
[1780245467126,32.62,73398.06,43.5,0.35848,0.00023,18.38089]
[1780245469173,32.62,73399.19,43.5,0.35874,0.00023,18.38589]
[1780245469934,32.62,73399.39,43.5,0.35879,0.00023,18.38678]
[1780245474973,32.62,73400.38,43.5,0.35902,0.00023,18.39118]
[1780245477798,32.62,73401.11,43.5,0.35919,0.00023,18.3944]
[1780245477808,32.62,73401.11,43.5,0.35919,0.00023,18.3944]
[1780245477821,32.62,73401.11,43.5,0.35919,0.00023,18.3944]
[1780245480134,32.62,73402.94,43.5,0.35962,0.00023,18.40243]
[1780245482311,32.62,73408.77,43.5,0.36098,0.00023,18.42781]
[1780245488067,32.62,73408.06,43.5,0.36081,0.00023,18.42467]
[1780245493102,32.62,73408.65,43.5,0.36094,0.00023,18.42717]
[1780245498137,32.62,73407.49,43.5,0.36067,0.00023,18.42209]
[1780245503172,32.62,73403.47,43.5,0.35973,0.00023,18.40456]
[1780245503876,32.62,73403.47,43.5,0.35973,0.00023,18.40456]
[1780245503879,32.62,73403.47,43.5,0.35973,0.00023,18.40456]
[1780245504084,32.62,73403.47,43.5,0.35973,0.00023,18.40456]
[1780245504186,32.62,73403.47,43.5,0.35973,0.00023,18.40456]
[1780245504732,32.62,73401.14,43.5,0.35919,0.00023,18.39437]
[1780245510222,32.62,73401.07,43.5,0.35918,0.00023,18.39414]
[1780245515133,32.62,73401.01,43.5,0.35914,0.00023,18.3895]
[1780245515213,32.62,73401.01,43.5,0.35914,0.00023,18.3895]
[1780245515382,32.62,73401.01,43.5,0.35914,0.00023,18.3895]
[1780245515416,32.62,73401.01,43.5,0.35914,0.00023,18.3895]
[1780245515545,32.62,73403.36,43.5,0.35969,0.00023,18.39981]
[1780245515569,32.62,73403.36,43.5,0.35969,0.00023,18.39981]
[1780245515714,32.62,73403.36,43.5,0.35969,0.00023,18.39981]
[1780245516264,32.62,73425.37,43.5,0.36483,0.00023,18.49449]
[1780245517271,32.62,73425.6,43.5,0.36488,0.00023,18.49541]
[1780245517433,32.62,73425.6,43.5,0.36488,0.00023,18.49541]
[1780245519019,32.62,73424.1,43.5,0.36452,0.00023,18.489]
[1780245524320,32.62,73424.9,43.5,0.36469,0.00023,18.49209]
[1780245527062,32.62,73425.6,43.5,0.36485,0.00023,18.49495]
[1780245530616,32.61,73427.39,43.5,0.36525,0.00023,18.50228]
[1780245533417,32.61,73425.25,43.5,0.36475,0.00023,18.4931]
[1780245536516,32.61,73425.58,43.5,0.36481,0.00023,18.49426]
[1780245536520,32.61,73425.58,43.5,0.36481,0.00023,18.49426]
[1780245537972,32.61,73426.62,43.5,0.36505,0.00023,18.4986]
[1780245544131,32.6,73429.24,43.5,0.36564,0.00023,18.50932]
[1780245544327,32.6,73430.4,43.5,0.36591,0.00023,18.51406]
[1780245544792,32.6,73430.4,43.5,0.36591,0.00023,18.51406]
[1780245545244,32.6,73430.4,43.5,0.36591,0.00023,18.51406]
[1780245550919,32.61,73432.37,43.5,0.36639,0.00023,18.52267]
[1780245552939,32.61,73435.72,43.5,0.36718,0.00023,18.53681]
[1780245553711,32.61,73435.88,43.5,0.36722,0.00023,18.53753]
[1780245554316,32.61,73435.88,43.5,0.36722,0.00023,18.53753]
[1780245555506,32.61,73440.45,43.5,0.3683,0.00023,18.55663]
[1780245556495,32.61,73439.81,43.5,0.36816,0.00023,18.55406]
[1780245556513,32.61,73439.81,43.5,0.36816,0.00023,18.55406]
[1780245556782,32.61,73439.81,43.5,0.36816,0.00023,18.55406]
[1780245559920,32.61,73439.7,43.5,0.36814,0.00023,18.5537]
[1780245563236,32.61,73440.55,43.5,0.36834,0.00023,18.55735]
[1780245565936,32.62,73440.71,43.5,0.36839,0.00023,18.55814]
[1780245566981,32.62,73440.76,43.5,0.3684,0.00023,18.55839]
[1780245567216,32.62,73440.76,43.5,0.3684,0.00023,18.55839]
[1780245567419,32.62,73440.76,43.5,0.3684,0.00023,18.55839]
[1780245567452,32.62,73440.76,43.5,0.3684,0.00023,18.55839]
[1780245567279,32.62,73433.87,43.5,0.36679,0.00023,18.52984]
[1780245568411,32.62,73433.87,43.5,0.36679,0.00023,18.52984]
[1780245569368,32.62,73431.1,43.5,0.36614,0.00023,18.51823]
[1780245569441,32.62,73425.46,43.5,0.36482,0.00023,18.49433]
[1780245574930,32.62,73425.55,43.5,0.3648,0.00023,18.49018]
[1780245580067,32.61,73423.56,43.5,0.36431,0.00023,18.48135]
[1780245580369,32.61,73423.56,43.5,0.36431,0.00023,18.48135]
[1780245580445,32.61,73424.98,43.5,0.36464,0.00023,18.48727]
[1780245580607,32.61,73424.98,43.5,0.36464,0.00023,18.48727]
[1780245581440,32.61,73424.98,43.5,0.36464,0.00023,18.48727]
[1780245580712,32.61,73431.71,43.5,0.36621,0.00023,18.51566]
[1780245581640,32.61,73431.71,43.5,0.36621,0.00023,18.51566]
[1780245582229,32.61,73431.71,43.5,0.36621,0.00023,18.51566]
[1780245582457,32.61,73438.0,43.5,0.3677,0.00023,18.54205]
[1780245584056,32.61,73438.69,43.5,0.36786,0.00023,18.54492]
[1780245584088,32.61,73438.69,43.5,0.36786,0.00023,18.54492]
[1780245584139,32.61,73438.69,43.5,0.36786,0.00023,18.54492]
[1780245584535,32.61,73439.45,43.5,0.36804,0.00023,18.54811]
[1780245584572,32.61,73439.45,43.5,0.36804,0.00023,18.54811]
[1780245584739,32.61,73433.59,43.5,0.36667,0.00023,18.52374]
[1780245589778,32.61,73429.73,43.5,0.36574,0.00023,18.50717]
[1780245596672,32.6,73430.54,43.5,0.36591,0.00023,18.51029]
[1780245596710,32.6,73430.54,43.5,0.36591,0.00023,18.51029]
[1780245598059,32.6,73431.5,43.5,0.36613,0.00023,18.51411]
[1780245599506,32.6,73432.95,43.5,0.36647,0.00023,18.52029]
[1780245599515,32.6,73432.95,43.5,0.36647,0.00023,18.52029]
[1780245599541,32.6,73432.95,43.5,0.36647,0.00023,18.52029]
[1780245599658,32.6,73432.95,43.5,0.36647,0.00023,18.52029]
[1780245600828,32.6,73431.05,43.5,0.36603,0.00023,18.51236]
[1780245601417,32.6,73431.05,43.5,0.36603,0.00023,18.51236]
[1780245601472,32.6,73423.04,43.5,0.36414,0.00023,18.47836]
[1780245601862,32.6,73415.58,43.5,0.3624,0.00023,18.44645]
[1780245606985,32.6,73414.59,43.5,0.36216,0.00023,18.44206]
[1780245607101,32.6,73414.59,43.5,0.36216,0.00023,18.44206]
[1780245608406,32.6,73405.15,43.5,0.35995,0.00023,18.40104]
[1780245609504,32.6,73395.8,43.5,0.35777,0.00023,18.35997]
[1780245612180,32.6,73395.81,43.5,0.35778,0.00023,18.36004]
[1780245613238,32.6,73395.91,43.5,0.3578,0.00023,18.3605]
[1780245616125,32.6,73403.53,43.5,0.35958,0.00023,18.3941]
[1780245621751,32.6,73401.14,43.5,0.35902,0.00023,18.38366]
[1780245627039,32.6,73402.87,43.5,0.35943,0.00023,18.39128]
[1780245631170,32.6,73403.0,43.5,0.35946,0.00023,18.39187]
[1780245633401,32.6,73405.19,43.5,0.35994,0.00023,18.39703]
[1780245639123,32.6,73409.84,43.5,0.36103,0.00023,18.41722]
[1780245644282,32.6,73410.46,43.5,0.36117,0.00023,18.41986]
[1780245644288,32.6,73410.46,43.5,0.36117,0.00023,18.41986]
[1780245645710,32.6,73410.8,43.5,0.36125,0.00023,18.42131]
[1780245651208,32.6,73412.84,43.5,0.36172,0.00023,18.43003]
[1780245656244,32.59,73414.17,43.5,0.36202,0.00023,18.43564]
[1780245657501,32.59,73414.17,43.5,0.36202,0.00023,18.43564]
[1780245660643,32.59,73414.17,43.5,0.36201,0.00023,18.43551]
[1780245667321,32.59,73414.56,43.5,0.36209,0.00023,18.43697]
[1780245670068,32.59,73417.07,43.5,0.36267,0.00023,18.44769]
[1780245673623,32.59,73422.67,43.5,0.36397,0.00023,18.47138]
[1780245676761,32.58,73424.1,43.5,0.36429,0.00023,18.47727]
[1780245682426,32.58,73423.53,43.5,0.36414,0.00023,18.47444]
[1780245687461,32.57,73422.26,43.5,0.36382,0.00023,18.46873]
[1780245689875,32.57,73421.66,43.5,0.36367,0.00023,18.46605]
[1780245689934,32.57,73421.66,43.5,0.36367,0.00023,18.46605]
[1780245691500,32.57,73419.64,43.5,0.3632,0.00023,18.45736]
[1780245698344,32.57,73418.03,43.5,0.36278,0.00023,18.44584]
[1780245699063,32.57,73418.03,43.5,0.36277,0.00023,18.44565]
[1780245699153,32.57,73418.03,43.5,0.36277,0.00023,18.44565]
[1780245700014,32.57,73414.59,43.5,0.36196,0.00023,18.43079]
[1780245706595,32.56,73413.21,43.5,0.36162,0.00023,18.42457]
[1780245708656,32.56,73412.35,43.5,0.36142,0.00023,18.42077]
[1780245714651,32.56,73407.99,43.5,0.36039,0.00023,18.40167]
[1780245719686,32.56,73408.09,43.5,0.36041,0.00023,18.402]
[1780245724721,32.56,73408.93,43.5,0.3606,0.00023,18.40557]
[1780245729757,32.55,73408.39,43.5,0.36047,0.00023,18.40313]
[1780245734792,32.55,73408.44,43.5,0.36047,0.00023,18.40327]
[1780245739827,32.55,73409.08,43.5,0.36062,0.00023,18.40598]
[1780245744991,32.55,73408.04,43.5,0.36037,0.00023,18.40139]
[1780245750428,32.55,73406.88,43.5,0.3601,0.00023,18.39627]
[1780245755438,32.55,73403.89,43.5,0.35937,0.00023,18.37873]
[1780245757169,32.55,73402.31,43.5,0.359,0.00023,18.3718]
[1780245762242,32.55,73400.04,43.5,0.35847,0.00023,18.36185]
[1780245767742,32.55,73397.29,43.5,0.35784,0.00023,18.34981]
[1780245772904,32.55,73396.24,43.5,0.3576,0.00023,18.34529]
[1780245777632,32.56,73400.43,43.5,0.35858,0.00023,18.3639]
[1780245783271,32.56,73400.47,43.5,0.3586,0.00023,18.36421]
[1780245789178,32.56,73401.33,43.5,0.35881,0.00023,18.36814]
[1780245794212,32.56,73401.35,43.5,0.35882,0.00023,18.36833]
[1780245800365,32.56,73402.15,43.5,0.35901,0.00023,18.37193]
[1780245806296,32.56,73404.88,43.5,0.35965,0.00023,18.38404]
[1780245810774,32.56,73404.9,43.5,0.35966,0.00023,18.38418]
[1780245815115,32.57,73404.01,43.5,0.35943,0.00023,18.37591]
[1780245815324,32.57,73404.01,43.5,0.35943,0.00023,18.37591]
[1780245815353,32.57,73404.01,43.5,0.35943,0.00023,18.37591]
[1780245816572,32.57,73414.84,43.5,0.36196,0.00023,18.42305]
[1780245817806,32.57,73415.02,43.5,0.362,0.00023,18.42382]
[1780245822843,32.56,73415.26,43.5,0.36205,0.00023,18.42477]
[1780245826858,32.56,73415.5,43.5,0.36211,0.00023,18.42574]
[1780245832480,32.56,73414.25,43.5,0.36181,0.00023,18.42025]
[1780245836881,32.56,73414.25,43.5,0.36181,0.00023,18.4202]
[1780245842550,32.56,73411.91,43.5,0.36125,0.00023,18.40994]
[1780245845789,32.56,73411.25,43.5,0.3611,0.00023,18.40706]
[1780245845841,32.56,73411.25,43.5,0.3611,0.00023,18.40706]
[1780245851709,32.56,73410.57,43.5,0.36093,0.00023,18.40408]
[1780245852466,32.56,73410.57,43.5,0.36093,0.00023,18.40408]
[1780245857037,32.56,73409.74,43.5,0.36074,0.00023,18.40042]
[1780245857241,32.56,73409.74,43.5,0.36074,0.00023,18.40042]
[1780245857497,32.56,73409.74,43.5,0.36074,0.00023,18.40042]
[1780245858516,32.56,73409.63,43.5,0.36071,0.00023,18.39994]
[1780245866024,32.56,73410.32,43.5,0.36087,0.00023,18.4029]
[1780245869459,32.56,73410.82,43.5,0.36098,0.00023,18.40503]
[1780245874780,32.56,73409.34,43.5,0.36061,0.00023,18.39412]
[1780245880822,32.56,73409.9,43.5,0.36074,0.00023,18.39653]
[1780245882894,32.56,73409.53,43.5,0.36065,0.00023,18.39491]
[1780245882916,32.56,73409.53,43.5,0.36065,0.00023,18.39491]
[1780245882964,32.56,73409.53,43.5,0.36065,0.00023,18.39491]
[1780245883095,32.56,73409.53,43.5,0.36065,0.00023,18.39491]
[1780245883109,32.56,73409.53,43.5,0.36065,0.00023,18.39491]
[1780245883164,32.56,73409.53,43.5,0.36065,0.00023,18.39491]
[1780245883333,32.56,73409.53,43.5,0.36065,0.00023,18.39491]
[1780245883434,32.56,73409.53,43.5,0.36065,0.00023,18.39491]
[1780245883470,32.56,73409.53,43.5,0.36065,0.00023,18.39491]
[1780245883477,32.56,73409.53,43.5,0.36065,0.00023,18.39491]
[1780245883485,32.56,73409.53,43.5,0.36065,0.00023,18.39491]
[1780245883497,32.56,73409.53,43.5,0.36065,0.00023,18.39491]
[1780245883536,32.56,73409.53,43.5,0.36065,0.00023,18.3949]
[1780245884568,32.56,73392.62,43.5,0.35669,0.00023,18.32032]
[1780245886513,32.56,73392.72,43.5,0.35672,0.00023,18.32077]
[1780245887017,32.55,73392.67,43.5,0.3567,0.00023,18.32053]
[1780245887189,32.55,73392.67,43.5,0.3567,0.00023,18.32053]
[1780245889617,32.55,73392.36,43.5,0.35663,0.00023,18.31911]
[1780245893504,32.55,73392.3,43.5,0.35661,0.00023,18.3188]
[1780245893672,32.55,73392.3,43.5,0.35661,0.00023,18.3188]
[1780245894444,32.55,73392.39,43.5,0.35663,0.00023,18.31917]
[1780245894528,32.55,73392.34,43.5,0.35662,0.00023,18.31894]
[1780245895727,32.55,73392.34,43.5,0.35662,0.00023,18.31894]
[1780245895739,32.55,73392.34,43.5,0.35662,0.00023,18.31894]
[1780245895748,32.55,73392.34,43.5,0.35662,0.00023,18.31894]
[1780245895755,32.55,73392.34,43.5,0.35662,0.00023,18.31894]
[1780245895812,32.55,73392.34,43.5,0.35662,0.00023,18.31896]
[1780245896157,32.55,73392.34,43.5,0.35662,0.00023,18.31896]
[1780245896848,32.55,73395.49,43.5,0.35736,0.00023,18.33302]
[1780245896927,32.55,73395.49,43.5,0.35736,0.00023,18.33302]
[1780245897544,32.55,73402.9,43.5,0.35909,0.00023,18.36575]
[1780245902558,32.55,73402.9,43.5,0.35909,0.00023,18.3658]
[1780245902570,32.55,73402.9,43.5,0.35909,0.00023,18.3658]
[1780245902587,32.55,73402.9,43.5,0.35909,0.00023,18.3658]
[1780245902619,32.55,73402.9,43.5,0.35909,0.00023,18.3658]
[1780245902741,32.56,73402.59,43.5,0.35902,0.00023,18.3645]
[1780245903375,32.56,73402.59,43.5,0.35902,0.00023,18.3645]
[1780245903585,32.56,73402.59,43.5,0.35902,0.00023,18.3645]
[1780245903686,32.56,73395.14,43.5,0.35728,0.00023,18.3316]
[1780245905215,32.56,73390.67,43.5,0.35624,0.00023,18.31172]
[1780245905641,32.56,73390.67,43.5,0.35624,0.00023,18.31172]
[1780245905713,32.56,73390.59,43.5,0.35623,0.00023,18.3114]
[1780245906015,32.56,73390.59,43.5,0.35623,0.00023,18.3114]
[1780245906644,32.56,73390.59,43.5,0.35623,0.00023,18.3114]
[1780245910980,32.56,73384.9,43.5,0.35491,0.00023,18.28607]
[1780245913884,32.56,73384.86,43.5,0.35491,0.00023,18.28605]
[1780245913891,32.56,73384.86,43.5,0.35491,0.00023,18.28605]
[1780245914089,32.56,73384.81,43.5,0.3549,0.00023,18.28588]
[1780245915137,32.56,73384.81,43.5,0.3549,0.00023,18.28588]
[1780245915274,32.56,73384.81,43.5,0.3549,0.00023,18.28588]
[1780245915413,32.56,73384.81,43.5,0.3549,0.00023,18.28588]
[1780245915526,32.56,73383.33,43.5,0.35456,0.00023,18.27926]
[1780245915942,32.56,73383.33,43.5,0.35456,0.00023,18.27926]
[1780245916643,32.56,73372.85,43.5,0.35214,0.00023,18.2318]
[1780245922156,32.57,73370.25,43.5,0.35156,0.00023,18.22042]
[1780245924182,32.57,73370.19,43.5,0.35155,0.00023,18.22025]
[1780245925442,32.57,73370.16,43.5,0.35155,0.00023,18.22021]
[1780245926239,32.57,73370.16,43.5,0.35156,0.00023,18.22032]
[1780245926453,32.57,73370.16,43.5,0.35156,0.00023,18.22032]
[1780245926555,32.58,73376.98,43.5,0.35314,0.00023,18.25157]
[1780245927243,32.58,73376.98,43.5,0.35314,0.00023,18.25157]
[1780245927763,32.58,73376.98,43.5,0.35314,0.00023,18.25157]
[1780245928590,32.58,73377.05,43.5,0.35316,0.00023,18.2519]
[1780245928657,32.58,73377.22,43.5,0.3532,0.00023,18.25267]
[1780245930361,32.58,73379.54,43.5,0.35374,0.00023,18.2632]
[1780245933063,32.58,73379.68,43.5,0.35375,0.00023,18.25946]
[1780245935400,32.58,73379.68,43.5,0.35375,0.00023,18.25952]
[1780245941288,32.58,73379.9,43.5,0.35381,0.00023,18.2607]
[1780245944449,32.58,73379.61,43.5,0.35374,0.00023,18.25942]
[1780245945402,32.58,73379.61,43.5,0.35375,0.00023,18.25947]
[1780245951550,32.58,73378.88,43.5,0.35359,0.00023,18.25633]
[1780245953706,32.58,73378.81,43.5,0.35357,0.00023,18.25604]
[1780245956542,32.58,73378.65,43.5,0.35354,0.00023,18.25541]
[1780245957769,32.58,73378.72,43.5,0.35356,0.00023,18.25582]
[1780245957833,32.58,73378.72,43.5,0.35356,0.00023,18.25582]
[1780245957921,32.59,73378.69,43.5,0.35356,0.00023,18.25571]
[1780245958047,32.59,73378.69,43.5,0.35356,0.00023,18.25571]
[1780245958408,32.59,73371.47,43.5,0.35188,0.00023,18.22281]
[1780245962378,32.59,73367.95,43.5,0.35107,0.00023,18.20683]
[1780245967427,32.59,73367.77,43.5,0.35105,0.00023,18.2064]
[1780245971932,32.6,73361.71,43.5,0.34967,0.00023,18.17875]
[1780245971965,32.6,73361.71,43.5,0.34967,0.00023,18.17875]
[1780245971982,32.6,73361.71,43.5,0.34967,0.00023,18.17875]
[1780245972699,32.6,73361.71,43.5,0.34966,0.00023,18.17871]
[1780245974906,32.59,73361.69,43.5,0.34965,0.00023,18.17849]
[1780245979555,32.59,73369.04,43.5,0.35132,0.00023,18.21175]
[1780245981673,32.58,73370.07,43.5,0.35155,0.00023,18.21633]
[1780245982245,32.58,73370.83,43.5,0.35171,0.00023,18.21951]
[1780245986141,32.58,73373.82,43.5,0.35239,0.00023,18.23287]
[1780245986605,32.57,73378.09,43.5,0.35336,0.00023,18.25199]
[1780245987189,32.57,73378.09,43.5,0.35336,0.00023,18.25199]
[1780245988207,32.57,73380.41,43.5,0.35389,0.00023,18.26238]
[1780245994662,32.56,73381.53,43.5,0.35407,0.00023,18.26195]
[1780245999620,32.55,73382.95,43.5,0.35436,0.00023,18.2676]
[1780246001394,32.55,73382.95,43.5,0.35435,0.00023,18.26745]
[1780246006593,32.48,73386.37,43.5,0.35486,0.00023,18.27765]
[1780246012225,32.39,73387.17,43.5,0.35462,0.00023,18.27353]
[1780246017828,32.29,73386.83,43.5,0.35407,0.00023,18.26334]
[1780246020276,32.28,73385.24,43.5,0.35368,0.00023,18.25581]
[1780246023840,32.26,73377.86,43.5,0.35182,0.00023,18.21947]
[1780246024019,32.24,73377.93,43.5,0.35178,0.00023,18.21875]
[1780246024669,32.24,73377.93,43.5,0.35178,0.00023,18.21875]
[1780246024702,32.24,73377.93,43.5,0.35178,0.00023,18.21875]
[1780246024856,32.24,73377.93,43.5,0.35178,0.00023,18.21875]
[1780246024876,32.24,73362.5,43.5,0.34817,0.00023,18.14647]
[1780246025930,32.24,73362.5,43.5,0.34817,0.00023,18.14647]
[1780246025884,32.24,73352.78,43.5,0.34589,0.00023,18.10014]
[1780246026265,32.24,73352.78,43.5,0.34589,0.00023,18.10014]
[1780246026775,32.24,73352.78,43.5,0.34589,0.00023,18.10014]
[1780246026891,32.24,73352.49,43.5,0.34583,0.00023,18.09881]
[1780246027097,32.24,73352.49,43.5,0.34583,0.00023,18.09881]
[1780246027611,32.24,73352.49,43.5,0.34583,0.00023,18.09881]
[1780246027898,32.24,73352.39,43.5,0.34581,0.00023,18.09849]
[1780246030498,32.25,73352.36,43.5,0.34581,0.00023,18.09853]
[1780246031410,32.25,73353.5,43.5,0.34608,0.00023,18.10407]
[1780246031411,32.25,73353.5,43.5,0.34608,0.00023,18.10407]
[1780246031521,32.25,73353.5,43.5,0.34608,0.00023,18.10407]
[1780246031602,32.25,73353.5,43.5,0.34608,0.00023,18.10407]
[1780246031926,32.25,73358.57,43.5,0.34727,0.00023,18.12833]
[1780246034676,32.25,73362.48,43.5,0.34819,0.00023,18.14703]
[1780246034947,32.25,73363.48,43.5,0.34843,0.00023,18.15184]
[1780246040989,32.26,73363.59,43.5,0.3485,0.00023,18.15313]
[1780246046722,32.26,73367.17,43.5,0.34936,0.00023,18.17045]
[1780246046726,32.26,73367.17,43.5,0.34936,0.00023,18.17045]
[1780246047076,32.27,73367.44,43.5,0.34944,0.00023,18.17194]
[1780246049109,32.27,73370.23,43.5,0.35009,0.00023,18.1851]
[1780246054142,32.27,73369.32,43.5,0.34988,0.00023,18.17687]
[1780246054188,32.27,73369.32,43.5,0.34988,0.00023,18.17687]
[1780246060597,32.28,73366.76,43.5,0.34931,0.00023,18.16555]
[1780246065536,32.29,73370.56,43.5,0.35023,0.00023,18.18383]
[1780246071200,32.29,73375.38,43.5,0.35139,0.00023,18.20683]
[1780246076235,32.3,73375.23,43.5,0.35137,0.00023,18.20654]
[1780246081450,32.3,73374.88,43.5,0.3513,0.00023,18.20517]
[1780246081506,32.3,73374.88,43.5,0.3513,0.00023,18.20517]
[1780246082960,32.3,73375.05,43.5,0.35135,0.00023,18.20612]
[1780246083118,32.3,73372.14,43.5,0.35068,0.00023,18.1927]
[1780246083123,32.3,73372.14,43.5,0.35068,0.00023,18.1927]
[1780246083130,32.3,73372.14,43.5,0.35068,0.00023,18.1927]
[1780246083894,32.3,73372.14,43.5,0.35068,0.00023,18.1927]
[1780246083993,32.31,73364.37,43.5,0.34887,0.00023,18.15655]
[1780246085277,32.31,73361.26,43.5,0.34814,0.00023,18.14192]
[1780246090333,32.31,73360.02,43.5,0.34788,0.00023,18.13646]
[1780246092329,32.31,73359.29,43.5,0.34771,0.00023,18.13309]
[1780246092347,32.31,73359.27,43.5,0.34771,0.00023,18.13307]
[1780246098389,32.32,73359.91,43.5,0.34791,0.00023,18.13717]
[1780246103424,32.33,73360.07,43.5,0.348,0.00023,18.1388]
[1780246108469,32.34,73359.94,43.5,0.348,0.00023,18.13889]
[1780246113495,32.35,73355.06,43.5,0.34689,0.00023,18.11245]
[1780246117309,32.36,73350.8,43.5,0.34595,0.00023,18.09306]
[1780246117807,32.36,73350.08,43.5,0.34578,0.00023,18.08962]
[1780246118530,32.36,73344.67,43.5,0.34453,0.00023,18.06393]
[1780246120373,32.37,73345.81,43.5,0.34481,0.00023,18.0696]
[1780246122046,32.37,73344.41,43.5,0.34449,0.00023,18.06309]
[1780246128493,32.38,73348.51,43.5,0.34552,0.00023,18.08413]
[1780246136656,32.4,73348.74,43.5,0.34566,0.00023,18.08691]
[1780246141691,32.41,73353.0,43.5,0.34669,0.00023,18.10807]
[1780246142372,32.41,73353.0,43.5,0.34669,0.00023,18.10807]
[1780246147734,32.42,73354.7,43.5,0.34714,0.00023,18.11716]
[1780246152929,32.43,73354.38,43.5,0.3471,0.00023,18.11633]
[1780246157065,32.44,73354.47,43.5,0.34716,0.00023,18.11743]
[1780246157080,32.44,73354.47,43.5,0.34716,0.00023,18.11743]
[1780246157272,32.44,73354.45,43.5,0.34716,0.00023,18.1175]
[1780246157308,32.44,73354.45,43.5,0.34716,0.00023,18.1175]
[1780246166868,32.46,73354.41,43.5,0.34725,0.00023,18.11908]
[1780246171902,32.47,73354.0,43.5,0.34716,0.00023,18.11343]
[1780246176498,32.47,73354.32,43.5,0.34724,0.00023,18.11509]
[1780246181973,32.49,73350.95,43.5,0.34653,0.00023,18.10052]
[1780246187007,32.49,73351.81,43.5,0.34677,0.00023,18.10537]
[1780246192045,32.5,73351.53,43.5,0.34674,0.00023,18.10485]
[1780246197080,32.51,73350.3,43.5,0.3465,0.00023,18.09985]
[1780246203122,32.52,73348.37,43.5,0.34611,0.00023,18.09173]
[1780246203572,32.52,73348.37,43.5,0.34611,0.00023,18.09173]
[1780246203637,32.52,73348.37,43.5,0.34611,0.00023,18.09173]
[1780246203769,32.52,73348.37,43.5,0.34611,0.00023,18.09173]
[1780246204129,32.52,73354.83,43.5,0.3476,0.00023,18.1222]
[1780246204486,32.52,73354.83,43.5,0.3476,0.00023,18.1222]
[1780246204578,32.52,73354.83,43.5,0.3476,0.00023,18.1222]
[1780246208221,32.53,73359.78,43.5,0.34878,0.00023,18.14597]
[1780246212708,32.53,73360.31,43.5,0.34893,0.00023,18.14897]
[1780246223264,32.55,73360.87,43.5,0.34914,0.00023,18.15311]
[1780246228299,32.56,73360.95,43.5,0.34919,0.00023,18.15408]
[1780246236355,32.57,73360.97,43.5,0.34921,0.00023,18.15063]
[1780246240754,32.57,73360.93,43.5,0.34921,0.00023,18.15056]
[1780246247653,32.58,73360.92,43.5,0.34925,0.00023,18.1514]
[1780246253117,32.59,73361.48,43.5,0.34941,0.00023,18.15444]
[1780246256163,32.59,73361.65,43.5,0.34947,0.00023,18.15575]
[1780246256163,32.59,73361.65,43.5,0.34947,0.00023,18.15575]
[1780246256251,32.59,73361.67,43.5,0.34949,0.00023,18.15605]
[1780246256305,32.59,73361.67,43.5,0.34949,0.00023,18.15605]
[1780246256759,32.59,73361.67,43.5,0.34949,0.00023,18.15605]
[1780246256888,32.59,73361.67,43.5,0.34949,0.00023,18.15605]
[1780246258495,32.6,73369.51,43.5,0.35131,0.00023,18.19233]
[1780246258626,32.6,73369.51,43.5,0.35131,0.00023,18.19233]
[1780246261012,32.6,73371.3,43.5,0.35173,0.00023,18.20068]
[1780246261113,32.6,73370.63,43.5,0.35158,0.00023,18.19773]
[1780246261747,32.6,73370.63,43.5,0.35158,0.00023,18.19773]
[1780246262254,32.6,73371.12,43.5,0.3517,0.00023,18.19998]
[1780246262259,32.6,73371.12,43.5,0.3517,0.00023,18.19998]
[1780246262865,32.6,73371.12,43.5,0.3517,0.00023,18.19998]
[1780246262878,32.6,73377.13,43.5,0.3531,0.00023,18.2275]
[1780246263788,32.6,73377.13,43.5,0.3531,0.00023,18.2275]
[1780246263815,32.6,73382.92,43.5,0.35445,0.00023,18.25381]
[1780246264260,32.6,73382.92,43.5,0.35445,0.00023,18.25381]
[1780246264614,32.6,73382.92,43.5,0.35445,0.00023,18.25381]
[1780246267179,32.6,73388.13,43.5,0.35567,0.00023,18.27734]
[1780246268184,32.6,73388.04,43.5,0.35565,0.00023,18.27698]
[1780246275717,32.61,73391.36,43.5,0.35645,0.00023,18.29229]
[1780246275726,32.61,73391.36,43.5,0.35645,0.00023,18.29229]
[1780246276936,32.61,73392.51,43.5,0.35672,0.00023,18.29746]
[1780246278017,32.61,73389.47,43.5,0.35602,0.00023,18.28396]
[1780246278058,32.61,73389.47,43.5,0.35602,0.00023,18.28396]
[1780246280036,32.61,73390.99,43.5,0.35638,0.00023,18.29086]
[1780246285709,32.62,73390.73,43.5,0.35634,0.00023,18.29009]
[1780246291751,32.62,73390.62,43.5,0.3563,0.00023,18.28546]
[1780246297158,32.62,73390.62,43.5,0.3563,0.00023,18.28546]
[1780246307863,32.63,73396.49,43.5,0.35771,0.00023,18.31225]
[1780246308468,32.63,73396.49,43.5,0.35771,0.00023,18.31225]
[1780246308510,32.63,73396.49,43.5,0.35771,0.00023,18.31225]
[1780246308528,32.63,73396.49,43.5,0.35771,0.00023,18.31225]
[1780246310782,32.63,73399.14,43.5,0.35833,0.00023,18.32401]
[1780246310794,32.63,73399.14,43.5,0.35833,0.00023,18.32401]
[1780246313160,32.63,73402.86,43.5,0.3592,0.00023,18.34041]
[1780246313269,32.63,73404.97,43.5,0.3597,0.00023,18.34967]
[1780246313616,32.63,73404.97,43.5,0.3597,0.00023,18.34967]
[1780246315667,32.63,73406.5,43.5,0.36005,0.00023,18.35636]
[1780246316059,32.63,73406.5,43.5,0.36005,0.00023,18.35636]
[1780246321961,32.63,73410.49,43.5,0.36098,0.00023,18.37361]
[1780246323806,32.63,73410.56,43.5,0.361,0.00023,18.37389]
[1780246325126,32.63,73410.56,43.5,0.361,0.00023,18.37387]
[1780246330686,32.63,73407.93,43.5,0.36038,0.00023,18.36245]
[1780246330862,32.63,73407.93,43.5,0.36038,0.00023,18.36245]
[1780246330892,32.63,73407.93,43.5,0.36038,0.00023,18.36245]
[1780246330918,32.63,73407.93,43.5,0.36038,0.00023,18.36245]
[1780246332031,32.63,73398.58,43.5,0.3582,0.00023,18.32151]
[1780246336263,32.63,73395.23,43.5,0.35742,0.00023,18.30678]
[1780246337710,32.63,73396.55,43.5,0.35773,0.00023,18.31266]
[1780246343109,32.63,73397.06,43.5,0.35785,0.00023,18.31501]
[1780246344033,32.63,73397.06,43.5,0.35785,0.00023,18.31501]
[1780246344175,32.63,73397.06,43.5,0.35785,0.00023,18.31501]
[1780246345800,32.63,73393.9,43.5,0.35712,0.00023,18.30106]
[1780246348026,32.63,73393.17,43.5,0.35695,0.00023,18.29788]
[1780246348559,32.63,73393.25,43.5,0.35697,0.00023,18.29826]
[1780246354186,32.64,73393.23,43.5,0.35695,0.00023,18.29389]
[1780246359221,32.64,73393.52,43.5,0.35702,0.00023,18.2953]
[1780246364256,32.64,73393.65,43.5,0.35706,0.00023,18.296]
[1780246366653,32.64,73394.46,43.5,0.35725,0.00023,18.29964]
[1780246372311,32.64,73393.87,43.5,0.35712,0.00023,18.29715]
[1780246377680,32.64,73395.11,43.5,0.35741,0.00023,18.30271]
[1780246378480,32.64,73395.66,43.5,0.35754,0.00023,18.30515]
[1780246384396,32.64,73395.8,43.5,0.35758,0.00023,18.30598]
[1780246389431,32.65,73395.79,43.5,0.35759,0.00023,18.3061]
[1780246396480,32.65,73395.74,43.5,0.35759,0.00023,18.30611]
[1780246403156,32.65,73395.31,43.5,0.3575,0.00023,18.30435]
[1780246410578,32.66,73395.3,43.5,0.35752,0.00023,18.30464]
[1780246412349,32.66,73395.3,43.5,0.35752,0.00023,18.30464]
[1780246412779,32.66,73395.54,43.5,0.35754,0.00023,18.30129]
[1780246418635,32.66,73396.91,43.5,0.35788,0.00023,18.30755]
[1780246420637,32.66,73397.95,43.5,0.35812,0.00023,18.31216]
[1780246426691,32.66,73401.38,43.5,0.35893,0.00023,18.32738]
[1780246428398,32.66,73401.38,43.5,0.35893,0.00023,18.32738]
[1780246429824,32.66,73406.06,43.5,0.36002,0.00023,18.34786]
[1780246435754,32.66,73411.96,43.5,0.3614,0.00023,18.37341]
[1780246440790,32.66,73412.32,43.5,0.36148,0.00023,18.37492]
[1780246446956,32.66,73411.88,43.5,0.36138,0.00023,18.373]
[1780246454886,32.66,73411.65,43.5,0.36132,0.00023,18.37199]
[1780246460515,32.66,73412.41,43.5,0.3615,0.00023,18.37528]
[1780246461018,32.66,73412.41,43.5,0.3615,0.00023,18.37528]
[1780246461875,32.66,73413.99,43.5,0.36187,0.00023,18.38209]
[1780246462076,32.66,73413.99,43.5,0.36187,0.00023,18.38209]
[1780246462126,32.66,73413.99,43.5,0.36187,0.00023,18.38209]
[1780246462128,32.66,73413.99,43.5,0.36187,0.00023,18.38209]
[1780246462400,32.66,73413.99,43.5,0.36187,0.00023,18.38209]
[1780246464257,32.66,73417.65,43.5,0.36272,0.00023,18.3978]
[1780246464474,32.66,73418.04,43.5,0.36281,0.00023,18.39943]
[1780246464874,32.66,73418.04,43.5,0.36281,0.00023,18.39943]
[1780246468496,32.66,73418.48,43.5,0.36291,0.00023,18.40126]
[1780246468566,32.66,73418.48,43.5,0.36291,0.00023,18.40126]
[1780246468922,32.66,73418.48,43.5,0.36291,0.00023,18.40126]
[1780246469450,32.66,73420.6,43.5,0.36341,0.00023,18.41029]
[1780246470543,32.66,73422.63,43.5,0.36388,0.00023,18.41887]
[1780246476053,32.65,73427.32,43.5,0.36494,0.00023,18.43414]
[1780246476457,32.65,73427.32,43.5,0.36494,0.00023,18.43414]
[1780246477099,32.65,73427.32,43.5,0.36494,0.00023,18.43414]
[1780246483920,32.65,73429.61,43.5,0.36546,0.00023,18.44355]
[1780246487525,32.65,73432.28,43.5,0.36607,0.00023,18.45442]
[1780246493486,32.64,73431.84,43.5,0.36594,0.00023,18.45219]
[1780246501230,32.63,73433.75,43.5,0.36636,0.00024,18.45967]
[1780246504328,32.63,73434.44,43.5,0.36651,0.00024,18.46235]
[1780246510374,32.63,73435.51,43.5,0.36674,0.00024,18.46652]
[1780246512806,32.62,73436.57,43.5,0.36697,0.00024,18.47057]
[1780246514403,32.62,73436.57,43.5,0.36697,0.00024,18.47057]
[1780246515050,32.62,73436.57,43.5,0.36697,0.00024,18.47057]
[1780246518438,32.62,73437.65,43.5,0.36721,0.00024,18.47476]
[1780246518470,32.62,73437.65,43.5,0.36721,0.00024,18.47476]
[1780246518519,32.61,73437.95,43.5,0.36727,0.00024,18.47586]
[1780246518578,32.61,73437.95,43.5,0.36727,0.00024,18.47586]
[1780246518704,32.61,73437.95,43.5,0.36727,0.00024,18.47586]
[1780246524207,32.61,73442.13,43.5,0.36822,0.00024,18.49279]
[1780246530434,32.6,73442.35,43.5,0.36824,0.00024,18.49309]
[1780246530797,32.6,73442.35,43.5,0.36824,0.00024,18.49309]
[1780246531370,32.6,73442.35,43.5,0.36824,0.00024,18.49309]
[1780246531536,32.6,73442.35,43.5,0.36821,0.00024,18.48859]
[1780246537211,32.59,73443.17,43.5,0.36837,0.00024,18.49157]
[1780246539554,32.59,73443.3,43.5,0.36839,0.00024,18.49194]
[1780246539618,32.59,73443.3,43.5,0.36839,0.00024,18.49186]
[1780246540664,32.59,73443.3,43.5,0.36839,0.00024,18.49186]
[1780246542963,32.59,73441.95,43.5,0.36808,0.00024,18.48637]
[1780246543893,32.59,73441.95,43.5,0.36808,0.00024,18.48643]
[1780246544665,32.59,73441.73,43.5,0.36803,0.00024,18.48557]
[1780246545244,32.59,73441.73,43.5,0.36803,0.00024,18.48557]
[1780246545335,32.59,73441.73,43.5,0.36803,0.00024,18.48557]
[1780246545355,32.59,73441.73,43.5,0.36803,0.00024,18.48557]
[1780246545405,32.59,73441.73,43.5,0.36803,0.00024,18.48557]
[1780246545458,32.59,73441.69,43.5,0.36803,0.00024,18.48553]
[1780246546133,32.59,73441.69,43.5,0.36803,0.00024,18.48553]
[1780246547421,32.59,73433.57,43.5,0.36611,0.00024,18.45149]
[1780246552588,32.59,73428.39,43.5,0.36488,0.00024,18.42939]
[1780246554823,32.59,73428.38,43.5,0.36487,0.00024,18.4293]
[1780246556616,32.58,73422.7,43.5,0.36353,0.00023,18.40501]
[1780246557971,32.58,73422.7,43.5,0.36353,0.00023,18.40501]
[1780246563882,32.58,73422.86,43.5,0.36356,0.00023,18.40552]
[1780246569707,32.58,73421.96,43.5,0.36333,0.00023,18.40139]
[1780246575452,32.58,73421.03,43.5,0.3631,0.00023,18.39726]
[1780246582798,32.57,73420.46,43.5,0.36295,0.00023,18.39451]
[1780246587833,32.57,73420.76,43.5,0.36301,0.00023,18.39562]
[1780246595891,32.57,73420.45,43.5,0.36289,0.00023,18.38955]
[1780246607975,32.56,73420.75,43.5,0.36293,0.00024,18.3904]
[1780246613011,32.56,73420.45,43.5,0.36285,0.00024,18.38892]
[1780246621067,32.55,73420.44,43.5,0.36283,0.00024,18.38859]
[1780246622825,32.55,73420.44,43.5,0.36283,0.00024,18.38859]
[1780246625401,32.55,73418.32,43.5,0.36233,0.00023,18.37935]
[1780246631137,32.55,73418.59,43.5,0.36237,0.00024,18.38016]
[1780246637179,32.54,73418.49,43.5,0.36233,0.00024,18.37944]
[1780246646469,32.54,73419.22,43.5,0.36249,0.00024,18.38243]
[1780246652284,32.53,73418.58,43.5,0.36228,0.00024,18.37463]
[1780246654050,32.53,73418.57,43.5,0.36227,0.00024,18.37454]
[1780246658814,32.53,73418.89,43.5,0.36233,0.00024,18.37568]
[1780246670410,32.52,73418.91,43.5,0.3623,0.00024,18.37513]
[1780246671527,32.52,73418.91,43.5,0.3623,0.00024,18.37513]
[1780246672787,32.52,73419.17,43.5,0.36236,0.00024,18.37616]
[1780246677053,32.52,73420.04,43.5,0.36255,0.00024,18.37972]
[1780246681487,32.51,73427.73,43.5,0.36435,0.00024,18.41249]
[1780246682481,32.51,73427.73,43.5,0.36435,0.00024,18.41249]
[1780246692567,32.51,73429.22,43.5,0.36467,0.00024,18.41822]
[1780246698610,32.5,73429.31,43.5,0.36467,0.00024,18.41829]
[1780246705660,32.5,73429.93,43.5,0.3648,0.00024,18.42056]
[1780246709793,32.5,73430.04,43.5,0.36482,0.00024,18.42098]
[1780246709925,32.5,73430.04,43.5,0.36482,0.00024,18.42098]
[1780246711142,32.49,73429.76,43.5,0.36474,0.00024,18.41964]
[1780246716465,32.49,73430.04,43.5,0.36477,0.00024,18.4162]
[1780246721771,32.49,73430.61,43.5,0.36488,0.00024,18.41823]
[1780246726078,32.48,73430.66,43.5,0.36489,0.00024,18.41833]
[1780246732848,32.48,73431.63,43.5,0.36509,0.00024,18.42197]
[1780246737883,32.47,73431.83,43.5,0.36512,0.00024,18.42254]
[1780246743925,32.47,73431.51,43.5,0.36502,0.00024,18.42085]
[1780246748960,32.46,73431.12,43.5,0.36491,0.00024,18.41892]
[1780246753995,32.46,73431.82,43.5,0.36506,0.00024,18.42162]
[1780246759030,32.46,73431.93,43.5,0.36507,0.00024,18.42181]
[1780246764065,32.45,73431.89,43.5,0.36505,0.00024,18.42137]
[1780246769101,32.45,73432.19,43.5,0.3651,0.00024,18.42237]
[1780246776150,32.44,73432.27,43.5,0.36507,0.00024,18.41789]
[1780246782192,32.44,73432.44,43.5,0.36509,0.00024,18.41829]
[1780246790249,32.43,73432.38,43.5,0.36505,0.00024,18.41762]
[1780246795285,32.43,73434.43,43.5,0.36552,0.00024,18.42605]
[1780246800318,32.43,73434.42,43.5,0.3655,0.00024,18.42572]
[1780246804540,32.42,73430.25,43.5,0.3645,0.00024,18.40779]
[1780246808031,32.42,73424.7,43.5,0.36318,0.00024,18.38392]
[1780246815425,32.42,73427.77,43.5,0.3639,0.00024,18.39687]
[1780246820671,32.42,73428.54,43.5,0.36407,0.00024,18.40004]
[1780246821472,32.42,73430.77,43.5,0.3646,0.00024,18.4095]
[1780246829522,32.41,73434.43,43.5,0.36544,0.00024,18.42472]
[1780246834557,32.41,73435.48,43.5,0.36565,0.00024,18.42451]
[1780246839702,32.41,73435.51,43.5,0.36565,0.00024,18.42453]
[1780246839738,32.41,73435.51,43.5,0.36565,0.00024,18.42453]
[1780246840761,32.41,73436.8,43.5,0.36595,0.00024,18.42991]
[1780246841955,32.41,73436.8,43.5,0.36595,0.00024,18.42988]
[1780246842373,32.41,73436.8,43.5,0.36595,0.00024,18.42988]
[1780246844491,32.4,73440.95,43.5,0.36692,0.00024,18.44725]
[1780246844699,32.4,73440.95,43.5,0.36692,0.00024,18.44725]
[1780246846451,32.4,73442.75,43.5,0.36734,0.00024,18.45471]
[1780246846548,32.4,73442.75,43.5,0.36734,0.00024,18.45471]
[1780246848468,32.4,73448.21,43.5,0.36864,0.00024,18.47752]
[1780246850729,32.4,73449.97,43.5,0.36907,0.00024,18.48494]
[1780246851650,32.41,73449.07,43.5,0.36886,0.00024,18.48127]
[1780246856713,32.41,73450.26,43.5,0.36915,0.00024,18.48643]
[1780246858866,32.41,73450.23,43.5,0.36915,0.00024,18.48636]
[1780246859178,32.41,73450.23,43.5,0.36915,0.00024,18.48636]
[1780246859735,32.41,73452.27,43.5,0.36964,0.00024,18.49491]
[1780246860690,32.41,73452.27,43.5,0.36964,0.00024,18.49491]
[1780246860867,32.41,73452.45,43.5,0.36969,0.00024,18.49571]
[1780246861113,32.41,73452.45,43.5,0.36969,0.00024,18.49571]
[1780246866784,32.42,73452.5,43.5,0.36972,0.00024,18.49627]
[1780246866957,32.42,73452.5,43.5,0.36972,0.00024,18.49627]
[1780246869452,32.42,73452.5,43.5,0.36973,0.00024,18.4964]
[1780246869577,32.42,73452.5,43.5,0.36973,0.00024,18.4964]
[1780246869650,32.42,73452.5,43.5,0.36973,0.00024,18.4964]
[1780246869677,32.42,73452.5,43.5,0.36973,0.00024,18.4964]
[1780246869683,32.42,73452.5,43.5,0.36973,0.00024,18.4964]
[1780246871927,32.42,73456.19,43.5,0.37062,0.00024,18.51174]
[1780246872077,32.42,73456.19,43.5,0.37062,0.00024,18.51174]
[1780246872089,32.42,73456.19,43.5,0.37062,0.00024,18.51174]
[1780246872826,32.42,73452.99,43.5,0.36986,0.00024,18.49864]
[1780246874784,32.42,73452.99,43.5,0.36986,0.00024,18.49864]
[1780246876777,32.42,73452.37,43.5,0.36972,0.00024,18.49618]
[1780246877467,32.42,73452.28,43.5,0.3697,0.00024,18.49586]
[1780246878507,32.43,73452.37,43.5,0.36973,0.00024,18.49629]
[1780246879335,32.43,73450.32,43.5,0.36924,0.00024,18.48787]
[1780246884911,32.43,73450.69,43.5,0.36935,0.00024,18.48978]
[1780246886925,32.43,73456.32,43.5,0.3707,0.00024,18.51304]
[1780246891959,32.44,73458.79,43.5,0.37126,0.00024,18.51886]
[1780246896995,32.44,73459.83,43.5,0.37152,0.00024,18.52323]
[1780246898741,32.44,73459.83,43.5,0.37152,0.00024,18.52323]
[1780246903397,32.44,73462.38,43.5,0.37213,0.00024,18.53368]
[1780246908789,32.44,73462.83,43.5,0.37224,0.00024,18.53561]
[1780246913116,32.44,73459.54,43.5,0.37147,0.00024,18.52235]
[1780246913896,32.44,73459.48,43.5,0.37146,0.00024,18.52213]
[1780246920159,32.44,73458.95,43.5,0.37134,0.00024,18.52015]
[1780246921108,32.44,73458.95,43.5,0.37134,0.00024,18.52015]
[1780246921823,32.44,73458.95,43.5,0.37134,0.00024,18.52015]
[1780246922177,32.45,73451.34,43.5,0.36954,0.00024,18.48899]
[1780246927212,32.45,73449.61,43.5,0.36914,0.00024,18.48207]
[1780246932472,32.45,73449.61,43.5,0.36915,0.00024,18.48221]
[1780246936628,32.45,73448.94,43.5,0.369,0.00024,18.47965]
[1780246941096,32.46,73448.94,43.5,0.36901,0.00024,18.47987]
[1780246943778,32.46,73448.98,43.5,0.36903,0.00024,18.48007]
[1780246946329,32.46,73448.76,43.5,0.36899,0.00024,18.47933]
[1780246952387,32.46,73449.2,43.5,0.36908,0.00024,18.477]
[1780246957288,32.47,73449.2,43.5,0.36909,0.00024,18.47716]
[1780246962458,32.47,73449.08,43.5,0.36907,0.00024,18.47688]
[1780246965186,32.47,73448.95,43.5,0.36905,0.00024,18.47642]
[1780246966041,32.47,73448.83,43.5,0.36902,0.00024,18.47596]
[1780246966637,32.47,73448.83,43.5,0.36902,0.00024,18.47596]
[1780246967478,32.47,73448.83,43.5,0.36902,0.00024,18.47603]
[1780246974542,32.48,73449.41,43.5,0.36918,0.00024,18.47867]
[1780246977318,32.48,73448.87,43.5,0.36905,0.00024,18.47647]
[1780246977402,32.48,73448.87,43.5,0.36905,0.00024,18.47647]
[1780246980174,32.48,73444.2,43.5,0.36794,0.00024,18.4571]
[1780246980329,32.48,73444.2,43.5,0.36794,0.00024,18.4571]
[1780246980542,32.48,73444.2,43.5,0.36794,0.00024,18.4571]
[1780246980559,32.48,73444.2,43.5,0.36794,0.00024,18.4571]
[1780246981792,32.48,73442.68,43.5,0.36758,0.00024,18.45075]
[1780246985626,32.47,73437.63,43.5,0.36637,0.00024,18.42927]
[1780246987883,32.47,73436.99,43.5,0.36621,0.00024,18.42644]
[1780246990567,32.47,73437.12,43.5,0.36623,0.00024,18.42685]
[1780246995886,32.46,73438.02,43.5,0.36642,0.00024,18.43024]
[1780246998693,32.46,73438.05,43.5,0.36642,0.00024,18.43016]
[1780247004753,32.45,73437.26,43.5,0.3662,0.00024,18.42629]
[1780247010925,32.45,73437.26,43.5,0.36618,0.00024,18.4261]
[1780247011275,32.45,73437.4,43.5,0.36621,0.00024,18.4265]
[1780247011802,32.45,73430.77,43.5,0.3646,0.00024,18.39391]
[1780247012505,32.45,73430.77,43.5,0.3646,0.00024,18.39391]
[1780247016850,32.44,73428.39,43.5,0.36403,0.00024,18.38364]
[1780247021946,32.44,73427.78,43.5,0.36388,0.00024,18.38082]
[1780247025920,32.44,73427.8,43.5,0.36388,0.00024,18.38084]
[1780247026907,32.44,73421.36,43.5,0.36235,0.00024,18.353]
[1780247031087,32.44,73425.16,43.5,0.36324,0.00024,18.36931]
[1780247034285,32.44,73426.25,43.5,0.36349,0.00024,18.37389]
[1780247036997,32.44,73421.22,43.5,0.3623,0.00024,18.35218]
[1780247039027,32.44,73417.06,43.5,0.36132,0.00024,18.33414]
[1780247039947,32.44,73417.06,43.5,0.36132,0.00024,18.33414]
[1780247045625,32.44,73412.83,43.5,0.36033,0.00024,18.31576]
[1780247047009,32.44,73411.89,43.5,0.36011,0.00024,18.31171]
[1780247047017,32.44,73411.89,43.5,0.36011,0.00024,18.31171]
[1780247047574,32.44,73411.89,43.5,0.36011,0.00024,18.31171]
[1780247049381,32.44,73408.89,43.5,0.3594,0.00024,18.29855]
[1780247055105,32.44,73402.47,43.5,0.3579,0.00024,18.27036]
[1780247062154,32.44,73401.45,43.5,0.35768,0.00024,18.26607]
[1780247069203,32.45,73401.49,43.5,0.3577,0.00024,18.26649]
[1780247079495,32.45,73401.52,43.5,0.35768,0.00024,18.26226]
[1780247080515,32.45,73401.52,43.5,0.35769,0.00024,18.26248]
[1780247086324,32.45,73401.04,43.5,0.35759,0.00024,18.26056]
[1780247091359,32.45,73401.08,43.5,0.35761,0.00024,18.2609]
[1780247103646,32.46,73400.93,43.5,0.35758,0.00024,18.26036]
[1780247109544,32.46,73400.93,43.5,0.3576,0.00024,18.26068]
[1780247115527,32.46,73403.01,43.5,0.35811,0.00024,18.2702]
[1780247120562,32.47,73403.46,43.5,0.35822,0.00024,18.2723]
[1780247125719,32.47,73403.49,43.5,0.35823,0.00024,18.27252]
[1780247130547,32.47,73403.49,43.5,0.35823,0.00024,18.27254]
[1780247132082,32.47,73406.15,43.5,0.35886,0.00024,18.2844]
[1780247134660,32.47,73413.19,43.5,0.36049,0.00024,18.31085]
[1780247139695,32.47,73413.51,43.5,0.36056,0.00024,18.31222]
[1780247144730,32.47,73413.66,43.5,0.3606,0.00024,18.31285]
[1780247148814,32.47,73413.66,43.5,0.3606,0.00024,18.31285]
[1780247148869,32.47,73413.66,43.5,0.3606,0.00024,18.31285]
[1780247150784,32.47,73404.65,43.5,0.35848,0.00024,18.27326]
[1780247155820,32.47,73403.54,43.5,0.35822,0.00024,18.26847]
[1780247160855,32.47,73403.28,43.5,0.35817,0.00024,18.26747]
[1780247165883,32.47,73403.46,43.5,0.35822,0.00024,18.26839]
[1780247169010,32.47,73403.58,43.5,0.35825,0.00024,18.26903]
[1780247172094,32.47,73401.15,43.5,0.35768,0.00023,18.25832]
[1780247172106,32.47,73401.15,43.5,0.35768,0.00023,18.25832]
[1780247172484,32.48,73399.63,43.5,0.35733,0.00023,18.2516]
[1780247172939,32.48,73394.35,43.5,0.35609,0.00023,18.22809]
[1780247173762,32.48,73394.35,43.5,0.35609,0.00023,18.22809]
[1780247180058,32.48,73394.35,43.5,0.35611,0.00023,18.22843]
[1780247180565,32.48,73394.37,43.5,0.35612,0.00023,18.22858]
[1780247180675,32.48,73394.37,43.5,0.35612,0.00023,18.22858]
[1780247180818,32.48,73394.37,43.5,0.35612,0.00023,18.22858]
[1780247180996,32.48,73401.89,43.5,0.35789,0.00023,18.26215]
[1780247182003,32.48,73408.03,43.5,0.35933,0.00024,18.28929]
[1780247182307,32.48,73408.03,43.5,0.35933,0.00024,18.28929]
[1780247184537,32.48,73409.42,43.5,0.35966,0.00024,18.29541]
[1780247187609,32.48,73409.37,43.5,0.35965,0.00024,18.29522]
[1780247188164,32.48,73409.61,43.5,0.35971,0.00024,18.29629]
[1780247196102,32.48,73412.68,43.5,0.36041,0.00024,18.30532]
[1780247199015,32.48,73412.68,43.5,0.36041,0.00024,18.30532]
[1780247201386,32.48,73412.47,43.5,0.36036,0.00024,18.30445]
[1780247202144,32.48,73419.37,43.5,0.36199,0.00024,18.33446]
[1780247203605,32.48,73419.84,43.5,0.3621,0.00024,18.33648]
[1780247207206,32.48,73419.76,43.5,0.36208,0.00024,18.3361]
[1780247207212,32.48,73419.76,43.5,0.36208,0.00024,18.3361]
[1780247209666,32.48,73422.72,43.5,0.36277,0.00024,18.34884]
[1780247211638,32.48,73421.88,43.5,0.36257,0.00024,18.34519]
[1780247212856,32.48,73425.9,43.5,0.36352,0.00024,18.36246]
[1780247217033,32.48,73430.11,43.5,0.36451,0.00024,18.38032]
[1780247219067,32.48,73430.56,43.5,0.36461,0.00024,18.38216]
[1780247219364,32.48,73430.52,43.5,0.3646,0.00024,18.38195]
[1780247224539,32.48,73429.9,43.5,0.36445,0.00024,18.37919]
[1780247225038,32.48,73429.9,43.5,0.36445,0.00024,18.37919]
[1780247226077,32.48,73423.59,43.5,0.36295,0.00024,18.35215]
[1780247231347,32.48,73424.19,43.5,0.36309,0.00024,18.35462]
[1780247236382,32.47,73423.72,43.5,0.36297,0.00024,18.35251]
[1780247240284,32.47,73420.94,43.5,0.36231,0.00024,18.34048]
[1780247246452,32.47,73421.52,43.5,0.36244,0.00024,18.34291]
[1780247252818,32.47,73421.61,43.5,0.36247,0.00024,18.34328]
[1780247255489,32.47,73422.71,43.5,0.36269,0.00024,18.34351]
[1780247260556,32.47,73416.19,43.5,0.36115,0.00024,18.31523]
[1780247261821,32.47,73416.19,43.5,0.36115,0.00024,18.31523]
[1780247264869,32.47,73415.46,43.5,0.36098,0.00024,18.31206]
[1780247269495,32.47,73415.41,43.5,0.36097,0.00024,18.31184]
[1780247269554,32.47,73415.41,43.5,0.36097,0.00024,18.31184]
[1780247269757,32.47,73415.41,43.5,0.36097,0.00024,18.31184]
[1780247269821,32.47,73415.4,43.5,0.36096,0.00024,18.31179]
[1780247270558,32.47,73415.4,43.5,0.36096,0.00024,18.31179]
[1780247271618,32.47,73416.37,43.5,0.36119,0.00024,18.31596]
[1780247272548,32.47,73415.56,43.5,0.36099,0.00024,18.31239]
[1780247272779,32.47,73415.56,43.5,0.36099,0.00024,18.31239]
[1780247273778,32.47,73412.72,43.5,0.36032,0.00024,18.29995]
[1780247276685,32.47,73411.72,43.5,0.36008,0.00024,18.29546]
[1780247277949,32.47,73411.51,43.5,0.36003,0.00024,18.29451]
[1780247278005,32.47,73411.51,43.5,0.36003,0.00024,18.29451]
[1780247278569,32.47,73409.0,43.5,0.35943,0.00024,18.28343]
[1780247280899,32.47,73409.02,43.5,0.35944,0.00024,18.28347]
[1780247282091,32.46,73409.0,43.5,0.35942,0.00024,18.28328]
[1780247282094,32.46,73409.0,43.5,0.35942,0.00024,18.28328]
[1780247282102,32.46,73409.0,43.5,0.35942,0.00024,18.28328]
[1780247282175,32.46,73406.12,43.5,0.35875,0.00024,18.27057]
[1780247287605,32.47,73404.99,43.5,0.35849,0.00024,18.2657]
[1780247292782,32.47,73404.35,43.5,0.35835,0.00024,18.26306]
[1780247297817,32.47,73404.84,43.5,0.35847,0.00024,18.26538]
[1780247299258,32.47,73404.84,43.5,0.35847,0.00024,18.26538]
[1780247300838,32.47,73413.59,43.5,0.36054,0.00024,18.3039]
[1780247305873,32.47,73416.28,43.5,0.36117,0.00024,18.31564]
[1780247315085,32.47,73417.9,43.5,0.36155,0.00024,18.32268]
[1780247320979,32.47,73418.27,43.5,0.36161,0.00024,18.31981]
[1780247326014,32.47,73418.18,43.5,0.36159,0.00024,18.3194]
[1780247331051,32.47,73418.31,43.5,0.36162,0.00024,18.31996]
[1780247333065,32.47,73424.48,43.5,0.36307,0.00024,18.34659]
[1780247335968,32.47,73428.01,43.5,0.36391,0.00024,18.3617]
[1780247339501,32.47,73433.23,43.5,0.36513,0.00024,18.38379]
[1780247345149,32.46,73433.32,43.5,0.36514,0.00024,18.38385]
[1780247350184,32.46,73436.09,43.5,0.36578,0.00024,18.39532]
[1780247355219,32.46,73435.67,43.5,0.36566,0.00024,18.39327]
[1780247360254,32.45,73440.43,43.5,0.36677,0.00024,18.41305]
[1780247365289,32.45,73440.18,43.5,0.3667,0.00024,18.41172]
[1780247370326,32.45,73436.59,43.5,0.36583,0.00024,18.39634]
[1780247375359,32.44,73431.21,43.5,0.36452,0.00024,18.36889]
[1780247380394,32.44,73429.06,43.5,0.364,0.00024,18.35959]
[1780247385737,32.44,73429.44,43.5,0.36408,0.00024,18.36112]
[1780247390468,32.44,73421.48,43.5,0.36219,0.00024,18.32674]
[1780247395531,32.44,73418.02,43.5,0.36137,0.00024,18.31172]
[1780247399368,32.44,73418.21,43.5,0.36142,0.00024,18.31255]
[1780247401140,32.44,73416.27,43.5,0.36096,0.00024,18.30411]
[1780247405485,32.44,73415.04,43.5,0.36067,0.00024,18.2988]
[1780247406104,32.44,73415.04,43.5,0.36067,0.00024,18.29881]
[1780247408368,32.44,73415.04,43.5,0.36067,0.00024,18.29881]
[1780247409953,32.44,73415.2,43.5,0.36071,0.00024,18.29949]
[1780247410111,32.44,73415.2,43.5,0.36071,0.00024,18.29949]
[1780247410326,32.44,73415.2,43.5,0.36071,0.00024,18.29949]
[1780247410337,32.44,73415.2,43.5,0.36071,0.00024,18.29949]
[1780247410349,32.44,73415.2,43.5,0.36071,0.00024,18.29949]
[1780247410400,32.44,73415.2,43.5,0.36071,0.00024,18.29949]
[1780247410411,32.44,73415.2,43.5,0.36071,0.00024,18.29949]
[1780247410828,32.44,73415.2,43.5,0.36071,0.00024,18.29949]
[1780247410880,32.44,73415.2,43.5,0.36071,0.00024,18.29949]
[1780247410975,32.44,73415.2,43.5,0.36071,0.00024,18.29949]
[1780247411225,32.44,73387.51,43.5,0.35419,0.00023,18.17623]
[1780247412296,32.44,73387.51,43.5,0.35419,0.00023,18.17623]
[1780247412306,32.44,73387.51,43.5,0.35419,0.00023,18.17623]
[1780247412384,32.44,73372.96,43.5,0.35078,0.00023,18.10958]
[1780247413202,32.44,73372.96,43.5,0.35078,0.00023,18.10958]
[1780247413654,32.44,73369.29,43.5,0.34993,0.00023,18.09261]
[1780247414126,32.44,73369.29,43.5,0.34993,0.00023,18.09261]
[1780247414208,32.44,73369.29,43.5,0.34993,0.00023,18.09261]
[1780247414976,32.44,73368.91,43.5,0.34984,0.00023,18.09084]
[1780247415195,32.44,73368.91,43.5,0.34984,0.00023,18.09084]
[1780247415212,32.44,73368.91,43.5,0.34984,0.00023,18.09084]
[1780247415225,32.44,73370.45,43.5,0.3502,0.00023,18.09804]
[1780247415787,32.44,73370.45,43.5,0.3502,0.00023,18.09804]
[1780247416242,32.44,73376.97,43.5,0.35173,0.00023,18.12821]
[1780247421373,32.44,73378.72,43.5,0.35215,0.00023,18.13645]
[1780247422180,32.44,73378.72,43.5,0.35215,0.00023,18.1365]
[1780247422226,32.44,73378.72,43.5,0.35216,0.00023,18.1366]
[1780247427730,32.45,73378.04,43.5,0.35202,0.00023,18.13388]
[1780247433469,32.45,73378.24,43.5,0.35205,0.00023,18.13063]
[1780247434648,32.45,73375.89,43.5,0.35151,0.00023,18.11998]
[1780247434782,32.45,73370.59,43.5,0.35027,0.00023,18.09557]
[1780247439817,32.46,73368.79,43.5,0.34988,0.00023,18.08774]
[1780247444818,32.47,73368.66,43.5,0.34987,0.00023,18.08758]
[1780247451698,32.47,73369.93,43.5,0.3502,0.00023,18.09411]
[1780247457945,32.48,73374.75,43.5,0.35137,0.00023,18.11716]
[1780247463627,32.49,73379.36,43.5,0.35247,0.00023,18.13874]
[1780247470035,32.49,73380.62,43.5,0.3528,0.00023,18.14504]
[1780247471240,32.49,73380.62,43.5,0.3528,0.00023,18.14504]
[1780247478992,32.5,73380.65,43.5,0.35281,0.00023,18.14533]
[1780247479099,32.5,73381.02,43.5,0.35293,0.00023,18.14754]
[1780247484258,32.5,73381.53,43.5,0.35305,0.00023,18.14997]
[1780247484272,32.5,73381.53,43.5,0.35305,0.00023,18.14997]
[1780247485142,32.51,73387.2,43.5,0.35441,0.00023,18.17624]
[1780247487748,32.51,73388.16,43.5,0.35464,0.00023,18.18076]
[1780247487828,32.51,73388.16,43.5,0.35464,0.00023,18.18076]
[1780247488624,32.51,73390.14,43.5,0.35512,0.00023,18.18984]
[1780247488636,32.51,73390.14,43.5,0.35512,0.00023,18.18984]
[1780247488663,32.51,73390.14,43.5,0.35512,0.00023,18.18984]
[1780247488674,32.51,73390.14,43.5,0.35512,0.00023,18.18984]
[1780247489170,32.51,73399.4,43.5,0.35729,0.00023,18.23127]
[1780247489969,32.51,73399.4,43.5,0.35729,0.00023,18.23127]
[1780247490328,32.51,73403.22,43.5,0.35819,0.00024,18.24828]
[1780247490909,32.51,73403.22,43.5,0.35819,0.00024,18.24828]
[1780247491487,32.51,73404.85,43.5,0.35855,0.00024,18.25105]
[1780247494906,32.52,73402.96,43.5,0.35811,0.00024,18.24278]
[1780247500248,32.52,73403.3,43.5,0.35819,0.00024,18.24444]
[1780247505283,32.52,73405.14,43.5,0.35863,0.00024,18.25269]
[1780247509187,32.52,73404.97,43.5,0.3586,0.00024,18.25199]
[1780247509192,32.52,73404.97,43.5,0.3586,0.00024,18.25199]
[1780247509470,32.52,73404.9,43.5,0.35858,0.00024,18.25172]
[1780247509717,32.52,73404.9,43.5,0.35858,0.00024,18.25172]
[1780247509731,32.52,73404.9,43.5,0.35858,0.00024,18.25172]
[1780247512009,32.52,73405.75,43.5,0.35879,0.00024,18.25552]
[1780247512332,32.52,73407.63,43.5,0.35923,0.00024,18.2638]
[1780247513014,32.52,73407.63,43.5,0.35923,0.00024,18.2638]
[1780247518376,32.52,73407.23,43.5,0.35914,0.00024,18.26212]
[1780247523411,32.52,73404.17,43.5,0.35842,0.00024,18.24869]
[1780247524160,32.52,73404.17,43.5,0.35842,0.00024,18.24869]
[1780247524262,32.52,73404.17,43.5,0.35842,0.00024,18.24869]
[1780247530546,32.52,73406.14,43.5,0.35889,0.00024,18.25748]
[1780247535495,32.53,73406.29,43.5,0.35893,0.00024,18.25824]
[1780247541537,32.53,73406.14,43.5,0.3589,0.00024,18.25772]
[1780247550601,32.53,73405.85,43.5,0.35885,0.00024,18.25667]
[1780247555636,32.53,73404.99,43.5,0.35862,0.00024,18.24856]
[1780247560671,32.53,73402.06,43.5,0.35795,0.00023,18.2358]
[1780247565519,32.53,73402.13,43.5,0.35796,0.00023,18.23615]
[1780247570740,32.54,73402.64,43.5,0.3581,0.00023,18.23869]
[1780247573749,32.54,73402.82,43.5,0.35814,0.00023,18.23952]
[1780247578574,32.54,73402.73,43.5,0.35813,0.00023,18.23926]
[1780247583615,32.54,73402.78,43.5,0.35816,0.00023,18.23971]
[1780247591888,32.55,73402.85,43.5,0.35819,0.00023,18.24029]
[1780247598937,32.55,73402.87,43.5,0.3582,0.00023,18.24058]
[1780247603972,32.55,73402.92,43.5,0.35822,0.00023,18.24094]
[1780247610016,32.55,73403.49,43.5,0.35837,0.00023,18.24361]
[1780247616058,32.56,73403.75,43.5,0.3584,0.00023,18.24044]
[1780247622100,32.56,73403.91,43.5,0.35845,0.00023,18.2413]
[1780247627135,32.56,73403.59,43.5,0.35838,0.00023,18.24001]
[1780247632170,32.56,73403.68,43.5,0.35841,0.00023,18.24053]
[1780247640226,32.56,73404.44,43.5,0.3586,0.00023,18.24406]
[1780247641874,32.56,73404.61,43.5,0.35864,0.00023,18.24483]
[1780247642112,32.56,73404.61,43.5,0.35864,0.00023,18.24483]
[1780247642288,32.56,73404.61,43.5,0.35864,0.00023,18.24483]
[1780247642335,32.56,73404.61,43.5,0.35864,0.00023,18.24483]
[1780247642356,32.56,73410.57,43.5,0.36004,0.00024,18.27098]
[1780247643247,32.56,73416.17,43.5,0.36136,0.00024,18.29534]
[1780247644925,32.56,73416.62,43.5,0.36147,0.00024,18.29728]
[1780247644952,32.56,73416.62,43.5,0.36147,0.00024,18.29728]
[1780247650305,32.56,73418.76,43.5,0.36197,0.00024,18.30643]
[1780247656341,32.56,73418.45,43.5,0.36189,0.00024,18.30498]
[1780247661376,32.56,73418.38,43.5,0.36186,0.00024,18.30459]
[1780247666411,32.56,73418.97,43.5,0.362,0.00024,18.30705]
[1780247671446,32.56,73419.27,43.5,0.36203,0.00024,18.3038]
[1780247680509,32.55,73419.42,43.5,0.36206,0.00024,18.30428]
[1780247685544,32.55,73419.47,43.5,0.36207,0.00024,18.3044]
[1780247690495,32.55,73419.37,43.5,0.36204,0.00024,18.30388]
[1780247690751,32.55,73421.11,43.5,0.36245,0.00024,18.31135]
[1780247696622,32.55,73423.56,43.5,0.36301,0.00024,18.32167]
[1780247697028,32.55,73423.56,43.5,0.36301,0.00024,18.32167]
[1780247703671,32.55,73423.89,43.5,0.36308,0.00024,18.32283]
[1780247703698,32.55,73423.89,43.5,0.36308,0.00024,18.32283]
[1780247709534,32.54,73428.08,43.5,0.36405,0.00024,18.34056]
[1780247713568,32.54,73428.62,43.5,0.36417,0.00024,18.34272]
[1780247715332,32.54,73428.62,43.5,0.36417,0.00024,18.34258]
[1780247718889,32.54,73431.42,43.5,0.36482,0.00024,18.35441]
[1780247724896,32.53,73434.91,43.5,0.36563,0.00024,18.36891]
[1780247724949,32.53,73434.91,43.5,0.36563,0.00024,18.36891]
[1780247725420,32.53,73434.91,43.5,0.36563,0.00024,18.36891]
[1780247725513,32.53,73434.91,43.5,0.36563,0.00024,18.36891]
[1780247726019,32.53,73434.91,43.5,0.36563,0.00024,18.36884]
[1780247726104,32.53,73441.78,43.5,0.36726,0.00024,18.39768]
[1780247726932,32.53,73441.78,43.5,0.36726,0.00024,18.39768]
[1780247732624,32.53,73444.31,43.5,0.36784,0.00024,18.40795]
[1780247738916,32.52,73447.06,43.5,0.36844,0.00024,18.4145]
[1780247746821,32.52,73447.62,43.5,0.36854,0.00024,18.4163]
[1780247753023,32.51,73448.1,43.5,0.36862,0.00024,18.41782]
[1780247758058,32.5,73447.89,43.5,0.36855,0.00024,18.4166]
[1780247759542,32.5,73447.89,43.5,0.36855,0.00024,18.4166]
[1780247763466,32.5,73448.04,43.5,0.36859,0.00024,18.4172]
[1780247764150,32.5,73448.04,43.5,0.36859,0.00024,18.41726]
[1780247764937,32.5,73448.42,43.5,0.36868,0.00024,18.41889]
[1780247770142,32.5,73453.21,43.5,0.3698,0.00024,18.43831]
[1780247775785,32.5,73453.44,43.5,0.36984,0.00024,18.43899]
[1780247776783,32.49,73453.44,43.5,0.36982,0.00024,18.43873]
[1780247777390,32.49,73453.44,43.5,0.36982,0.00024,18.43873]
[1780247780363,32.49,73454.16,43.5,0.37,0.00024,18.44181]
[1780247780974,32.49,73453.71,43.5,0.3699,0.00024,18.44]
[1780247783027,32.49,73453.74,43.5,0.3699,0.00024,18.44003]
[1780247788268,32.5,73453.85,43.5,0.36994,0.00024,18.44074]
[1780247790762,32.5,73453.84,43.5,0.36994,0.00024,18.44074]
[1780247790810,32.5,73453.88,43.5,0.36995,0.00024,18.44094]
[1780247790817,32.5,73453.88,43.5,0.36995,0.00024,18.44094]
[1780247793071,32.5,73449.23,43.5,0.36882,0.00024,18.41736]
[1780247793959,32.5,73448.79,43.5,0.36871,0.00024,18.41552]
[1780247794645,32.5,73448.79,43.5,0.36871,0.00024,18.41552]
[1780247795548,32.5,73448.38,43.5,0.36861,0.00024,18.41374]
[1780247796265,32.5,73448.03,43.5,0.36852,0.00024,18.41222]
[1780247802366,32.49,73448.21,43.5,0.36854,0.00024,18.41251]
[1780247802847,32.49,73448.21,43.5,0.36854,0.00024,18.41251]
[1780247809415,32.49,73448.36,43.5,0.36857,0.00024,18.41309]
[1780247814452,32.49,73448.56,43.5,0.36862,0.00024,18.41394]
[1780247816617,32.49,73448.56,43.5,0.36862,0.00024,18.41394]
[1780247823613,32.49,73448.28,43.5,0.36856,0.00024,18.4129]
[1780247829558,32.49,73449.03,43.5,0.36875,0.00024,18.4162]
[1780247834872,32.49,73448.89,43.5,0.36872,0.00024,18.4157]
[1780247840634,32.5,73450.75,43.5,0.36917,0.00024,18.42354]
[1780247848918,32.5,73450.79,43.5,0.36919,0.00024,18.42377]
[1780247848946,32.5,73450.79,43.5,0.36919,0.00024,18.42377]
[1780247849842,32.5,73457.16,43.5,0.37071,0.00024,18.45003]
[1780247850911,32.5,73458.98,43.5,0.37114,0.00024,18.45748]
[1780247851413,32.5,73458.98,43.5,0.37114,0.00024,18.45748]
[1780247856747,32.5,73460.36,43.5,0.37145,0.00024,18.45876]
[1780247860119,32.5,73460.3,43.5,0.37144,0.00024,18.45855]
[1780247865810,32.5,73463.08,43.5,0.37211,0.00024,18.46992]
[1780247867889,32.5,73462.53,43.5,0.37198,0.00024,18.46771]
[1780247868031,32.5,73462.53,43.5,0.37198,0.00024,18.46771]
[1780247868037,32.5,73462.53,43.5,0.37198,0.00024,18.46771]
[1780247868379,32.5,73462.53,43.5,0.37198,0.00024,18.46771]
[1780247870023,32.5,73455.97,43.5,0.37041,0.00024,18.44091]
[1780247873800,32.5,73456.54,43.5,0.37054,0.00024,18.44315]
[1780247881189,32.5,73453.79,43.5,0.36988,0.00024,18.43176]
[1780247882692,32.5,73453.27,43.5,0.36975,0.00024,18.42953]
[1780247885570,32.5,73453.1,43.5,0.3697,0.00024,18.42878]
[1780247890404,32.49,73453.96,43.5,0.3699,0.00024,18.43223]
[1780247897028,32.49,73453.91,43.5,0.36987,0.00024,18.43176]
[1780247901761,32.49,73453.93,43.5,0.36988,0.00024,18.43178]
[1780247902079,32.49,73453.86,43.5,0.36985,0.00024,18.43141]
[1780247910120,32.49,73454.88,43.5,0.3701,0.00024,18.43561]
[1780247916162,32.49,73454.45,43.5,0.36997,0.00024,18.42942]
[1780247923579,32.49,73454.73,43.5,0.37003,0.00024,18.43058]
[1780247924935,32.49,73454.77,43.5,0.37004,0.00024,18.43075]
[1780247926925,32.49,73460.3,43.5,0.37136,0.00024,18.45336]
[1780247933667,32.49,73460.71,43.5,0.37146,0.00024,18.45497]
[1780247937071,32.49,73460.6,43.5,0.37143,0.00024,18.45448]
[1780247937095,32.49,73460.6,43.5,0.37143,0.00024,18.45448]
[1780247942344,32.49,73461.19,43.5,0.37157,0.00024,18.45694]
[1780247947379,32.49,73461.15,43.5,0.37157,0.00024,18.45685]
[1780247955435,32.49,73461.21,43.5,0.37159,0.00024,18.45723]
[1780247960470,32.49,73462.01,43.5,0.37178,0.00024,18.46055]
[1780247965505,32.49,73461.83,43.5,0.37175,0.00024,18.45989]
[1780247969752,32.49,73461.94,43.5,0.37177,0.00024,18.46038]
[1780247974497,32.5,73461.08,43.5,0.37157,0.00024,18.45692]
[1780247976443,32.5,73461.89,43.5,0.37174,0.00024,18.45586]
[1780247976465,32.5,73461.89,43.5,0.37174,0.00024,18.45586]
[1780247976558,32.5,73461.89,43.5,0.37174,0.00024,18.45586]
[1780247976592,32.5,73461.89,43.5,0.37174,0.00024,18.45586]
[1780247976780,32.5,73461.89,43.5,0.37174,0.00024,18.45586]
[1780247977027,32.5,73461.13,43.5,0.37156,0.00024,18.45279]
[1780247977130,32.5,73461.13,43.5,0.37156,0.00024,18.45279]
[1780247977455,32.5,73461.13,43.5,0.37156,0.00024,18.45279]
[1780247977807,32.5,73461.13,43.5,0.37156,0.00024,18.45279]
[1780247977910,32.49,73441.37,43.5,0.36685,0.00024,18.37105]
[1780247978139,32.49,73441.37,43.5,0.36685,0.00024,18.37105]
[1780247978599,32.49,73441.37,43.5,0.36685,0.00024,18.37105]
[1780247979577,32.49,73438.3,43.5,0.36612,0.00024,18.35815]
[1780247979662,32.49,73438.3,43.5,0.36612,0.00024,18.35815]
[1780247982273,32.49,73438.14,43.5,0.36607,0.00024,18.35729]
[1780247982281,32.49,73438.14,43.5,0.36607,0.00024,18.35729]
[1780247987295,32.49,73438.21,43.5,0.36606,0.00024,18.35716]
[1780247995035,32.48,73437.8,43.5,0.36593,0.00024,18.35484]
[1780247997108,32.48,73438.05,43.5,0.36598,0.00024,18.35575]
[1780248000634,32.47,73438.34,43.5,0.36604,0.00024,18.3568]
[1780248001050,32.47,73439.51,43.5,0.36631,0.00024,18.36168]
[1780248002908,32.47,73440.62,43.5,0.36657,0.00024,18.3663]
[1780248002916,32.47,73440.62,43.5,0.36657,0.00024,18.3663]
[1780248003061,32.47,73442.4,43.5,0.36699,0.00024,18.37366]
[1780248003197,32.47,73442.4,43.5,0.36699,0.00024,18.37366]
[1780248004993,32.47,73447.2,43.5,0.36813,0.00024,18.39371]
[1780248005039,32.47,73449.84,43.5,0.36876,0.00024,18.40461]
[1780248005294,32.47,73449.84,43.5,0.36876,0.00024,18.40461]
[1780248006013,32.47,73449.84,43.5,0.36876,0.00024,18.40461]
[1780248006557,32.47,73452.35,43.5,0.36935,0.00024,18.41497]
[1780248006982,32.47,73452.35,43.5,0.36935,0.00024,18.41497]
[1780248010601,32.47,73453.61,43.5,0.36964,0.00024,18.41992]
[1780248016881,32.47,73454.03,43.5,0.36975,0.00024,18.42186]
[1780248021557,32.47,73453.96,43.5,0.36974,0.00024,18.42161]
[1780248022762,32.47,73453.96,43.5,0.36975,0.00024,18.42174]
[1780248023823,32.47,73454.09,43.5,0.36978,0.00024,18.42235]
[1780248023910,32.47,73454.09,58.5,0.36978,0.00024,18.42235]
[1780248023913,32.47,73454.09,58.5,0.36978,0.00024,18.42235]
[1780248023917,32.47,73454.09,58.5,0.36978,0.00024,18.42235]
[1780248024256,32.47,73455.71,58.5,0.37017,0.00024,18.42905]
[1780248025695,32.47,73455.74,58.5,0.37017,0.00024,18.42908]
[1780248026800,32.47,73455.67,58.5,0.37015,0.00024,18.42871]
[1780248032940,32.46,73455.7,58.5,0.37013,0.00024,18.42839]
[1780248034504,32.46,73455.7,58.5,0.37009,0.00024,18.42377]
[1780248036373,32.46,73457.4,58.5,0.37048,0.00024,18.43048]
[1780248042058,32.45,73459.41,58.5,0.37092,0.00024,18.43816]
[1780248048596,32.44,73459.12,58.5,0.37084,0.00024,18.4367]
[1780248054829,32.44,73459.12,58.5,0.37082,0.00024,18.43642]
[1780248058907,32.43,73460.61,58.5,0.37113,0.00024,18.4417]
[1780248064213,32.42,73460.39,58.5,0.37103,0.00024,18.44018]
[1780248069934,32.41,73460.68,58.5,0.37108,0.00024,18.44102]
[1780248075059,32.41,73460.78,58.5,0.37109,0.00024,18.44126]
[1780248078950,32.4,73460.84,58.5,0.37107,0.00024,18.44092]
[1780248079978,32.4,73460.9,58.5,0.37108,0.00024,18.441]
[1780248080484,32.4,73461.42,58.5,0.3712,0.00024,18.44316]
[1780248081458,32.4,73461.59,58.5,0.37124,0.00024,18.44386]
[1780248082001,32.4,73461.59,58.5,0.37124,0.00024,18.44386]
[1780248083424,32.4,73461.48,58.5,0.37121,0.00024,18.44331]
[1780248086568,32.4,73461.48,68.5,0.37121,0.00024,18.44322]
[1780248086731,32.4,73461.48,68.5,0.37121,0.00024,18.44322]
[1780248086919,32.4,73461.48,68.5,0.3712,0.00024,18.44319]
[1780248088346,32.4,73461.64,68.5,0.37124,0.00024,18.4438]
[1780248088613,32.4,73461.64,68.5,0.37124,0.00024,18.4438]
[1780248088714,32.39,73461.54,68.5,0.37121,0.00024,18.44336]
[1780248096437,32.38,73461.49,68.5,0.37112,0.00024,18.43788]
[1780248102451,32.38,73461.39,68.5,0.37107,0.00024,18.43706]
[1780248107515,32.36,73461.52,68.5,0.37106,0.00024,18.43687]
[1780248112550,32.36,73461.79,68.5,0.37109,0.00024,18.43745]
[1780248117585,32.35,73461.67,68.5,0.37103,0.00024,18.43645]
[1780248122620,32.34,73462.3,68.5,0.37115,0.00024,18.43853]
[1780248126965,32.34,73462.27,68.5,0.37112,0.00024,18.43811]
[1780248127655,32.33,73468.37,68.5,0.37257,0.00024,18.46278]
[1780248130878,32.33,73472.44,68.5,0.37354,0.00024,18.479]
[1780248133984,32.33,73473.06,68.5,0.37367,0.00024,18.48121]
[1780248138034,32.32,73473.25,68.5,0.3737,0.00024,18.48184]
[1780248146789,32.32,73473.17,68.5,0.37367,0.00024,18.48129]
[1780248153837,32.32,73473.28,68.5,0.37366,0.00024,18.47715]
[1780248155049,32.32,73473.28,68.5,0.37366,0.00024,18.47715]
[1780248161893,32.32,73473.21,68.5,0.37363,0.00024,18.47671]
[1780248166928,32.31,73473.08,68.5,0.37359,0.00024,18.47609]
[1780248172162,32.31,73473.11,68.5,0.3736,0.00024,18.47615]
[1780248172970,32.31,73466.94,68.5,0.37211,0.00024,18.4511]
[1780248178913,32.31,73462.48,68.5,0.37104,0.00024,18.43288]
[1780248183354,32.31,73461.12,68.5,0.3707,0.00024,18.42703]
[1780248189526,32.3,73460.97,68.5,0.37065,0.00024,18.42613]
[1780248193439,32.3,73460.85,68.5,0.37059,0.00024,18.42527]
[1780248199153,32.29,73462.22,68.5,0.37089,0.00024,18.43037]
[1780248201884,32.29,73462.22,68.5,0.37089,0.00024,18.43037]
[1780248206997,32.28,73461.9,68.5,0.37078,0.00024,18.4285]
[1780248209710,32.28,73461.9,68.5,0.37077,0.00024,18.42842]
[1780248216297,32.27,73461.87,68.5,0.3707,0.00024,18.42331]
[1780248222314,32.26,73461.26,68.5,0.37052,0.00024,18.42018]
[1780248227349,32.26,73460.38,68.5,0.37028,0.00024,18.41617]
[1780248234398,32.25,73460.49,68.5,0.37028,0.00024,18.4161]
[1780248240440,32.24,73460.68,68.5,0.3703,0.00024,18.41644]
[1780248245475,32.24,73460.95,68.5,0.37034,0.00024,18.41717]
[1780248248622,32.23,73460.99,68.5,0.37034,0.00024,18.41718]
[1780248252919,32.23,73460.67,68.5,0.37025,0.00024,18.41564]
[1780248258024,32.23,73460.82,68.5,0.37027,0.00024,18.4161]
[1780248264608,32.21,73462.06,68.5,0.37051,0.00024,18.42032]
[1780248268794,32.21,73461.9,68.5,0.37046,0.00024,18.41943]
[1780248274678,32.2,73460.71,68.5,0.37011,0.00024,18.40955]
[1780248282313,32.2,73460.71,68.5,0.3701,0.00024,18.40934]
[1780248282896,32.2,73460.71,68.5,0.3701,0.00024,18.40934]
[1780248288172,32.19,73460.71,68.5,0.37007,0.00024,18.40884]
[1780248301095,32.19,73461.12,68.5,0.37014,0.00024,18.41004]
[1780248301473,32.18,73461.09,68.5,0.37009,0.00024,18.40928]
[1780248301494,32.18,73461.09,68.5,0.37009,0.00024,18.40928]
[1780248301548,32.18,73461.09,68.5,0.37009,0.00024,18.40928]
[1780248301770,32.18,73461.09,68.5,0.37009,0.00024,18.40928]
[1780248307909,32.17,73460.04,68.5,0.36981,0.00024,18.40445]
[1780248314958,32.16,73460.42,68.5,0.36987,0.00024,18.40555]
[1780248319994,32.16,73461.32,68.5,0.37007,0.00024,18.40895]
[1780248326038,32.15,73462.75,68.5,0.37039,0.00024,18.41445]
[1780248331193,32.15,73463.25,68.5,0.3705,0.00024,18.41637]
[1780248336436,32.14,73466.46,68.5,0.37121,0.00024,18.42459]
[1780248337601,32.14,73469.75,68.5,0.372,0.00024,18.43802]
[1780248341181,32.13,73475.27,68.5,0.37331,0.00024,18.46028]
[1780248342913,32.13,73475.42,68.5,0.37334,0.00024,18.46071]
[1780248344478,32.13,73476.04,68.5,0.37348,0.00024,18.46313]
[1780248350207,32.12,73476.34,68.5,0.37352,0.00024,18.4637]
[1780248355242,32.11,73478.27,68.5,0.37395,0.00024,18.47098]
[1780248361284,32.1,73478.29,68.5,0.37392,0.00024,18.47054]
[1780248366319,32.1,73480.32,68.5,0.37438,0.00024,18.47831]
[1780248367037,32.1,73480.32,68.5,0.37438,0.00024,18.47831]
[1780248367397,32.1,73483.61,68.5,0.37518,0.00024,18.49146]
[1780248367397,32.1,73483.61,68.5,0.37518,0.00024,18.49146]
[1780248369412,32.09,73485.17,68.5,0.37555,0.00024,18.49767]
[1780248372662,32.09,73485.52,68.5,0.37563,0.00024,18.49903]
[1780248373470,32.09,73485.52,68.5,0.37563,0.00024,18.499]
[1780248373544,32.09,73485.52,68.5,0.37563,0.00024,18.499]
[1780248374665,32.09,73490.33,68.5,0.3768,0.00024,18.51816]
[1780248375327,32.09,73490.33,68.5,0.3768,0.00024,18.51816]
[1780248375329,32.09,73490.33,68.5,0.3768,0.00024,18.51816]
[1780248375430,32.09,73492.12,68.5,0.37723,0.00024,18.52525]
[1780248382118,32.09,73494.83,68.5,0.37789,0.00024,18.53593]
[1780248387465,32.09,73499.25,68.5,0.37896,0.00024,18.55321]
[1780248392502,32.09,73499.48,68.5,0.37898,0.00024,18.54961]
[1780248401122,32.09,73500.96,68.5,0.37934,0.00024,18.55534]
[1780248406600,32.09,73500.59,68.5,0.37923,0.00024,18.55366]
[1780248411903,32.09,73500.55,68.5,0.37922,0.00024,18.55342]
[1780248414272,32.08,73500.75,68.5,0.37927,0.00024,18.55418]
[1780248422712,32.08,73498.65,68.5,0.37874,0.00024,18.54576]
[1780248428753,32.08,73495.59,68.5,0.37799,0.00024,18.5337]
[1780248435803,32.08,73495.28,68.5,0.37791,0.00024,18.53239]
[1780248440838,32.08,73494.74,68.5,0.37778,0.00024,18.53021]
[1780248443922,32.08,73495.09,68.5,0.37786,0.00024,18.53158]
[1780248443934,32.08,73495.09,68.5,0.37786,0.00024,18.53158]
[1780248443970,32.08,73495.09,68.5,0.37786,0.00024,18.53158]
[1780248444865,32.08,73489.04,68.5,0.37639,0.00024,18.50761]
[1780248449901,32.08,73488.92,68.5,0.37637,0.00024,18.50717]
[1780248450639,32.08,73488.92,68.5,0.37637,0.00024,18.50717]
[1780248455943,32.08,73489.43,68.5,0.37646,0.00024,18.50481]
[1780248461166,32.08,73489.26,68.5,0.37642,0.00024,18.50414]
[1780248462117,32.08,73488.92,68.5,0.37634,0.00024,18.50282]
[1780248463142,32.08,73488.8,68.5,0.37631,0.00024,18.50235]
[1780248464619,32.08,73488.88,68.5,0.37633,0.00024,18.50269]
[1780248468989,32.08,73489.14,68.5,0.3764,0.00024,18.50377]
[1780248473503,32.08,73490.2,68.5,0.37666,0.00024,18.50803]
[1780248479118,32.08,73491.07,68.5,0.37688,0.00024,18.51152]
[1780248484156,32.08,73491.37,68.5,0.37695,0.00024,18.51275]
[1780248489191,32.08,73493.2,68.5,0.3774,0.00024,18.52003]
[1780248494606,32.08,73495.19,68.5,0.37788,0.00024,18.52788]
[1780248500268,32.08,73496.93,68.5,0.3783,0.00024,18.5347]
[1780248505303,32.08,73497.48,68.5,0.37844,0.00024,18.53684]
[1780248510338,32.08,73495.33,68.5,0.37791,0.00024,18.52837]
[1780248516380,32.08,73494.91,68.5,0.37778,0.00024,18.5223]
[1780248518255,32.08,73494.98,68.5,0.3778,0.00024,18.52258]
[1780248527457,32.08,73496.22,68.5,0.3781,0.00024,18.52748]
[1780248532201,32.08,73496.04,68.5,0.37806,0.00024,18.52677]
[1780248536812,32.08,73496.11,68.5,0.37808,0.00024,18.52705]
[1780248544576,32.08,73496.17,68.5,0.37809,0.00024,18.52731]
[1780248550618,32.08,73496.49,68.5,0.37817,0.00024,18.52857]
[1780248553564,32.08,73496.69,68.5,0.37822,0.00024,18.52936]
[1780248555160,32.08,73496.69,68.5,0.37822,0.00024,18.52936]
[1780248560688,32.08,73497.43,68.5,0.3784,0.00024,18.53227]
[1780248566730,32.08,73497.97,68.5,0.37853,0.00024,18.53438]
[1780248571174,32.08,73497.85,68.5,0.3785,0.00024,18.53391]
[1780248571190,32.08,73497.85,68.5,0.3785,0.00024,18.53391]
[1780248575375,32.08,73499.87,68.5,0.37896,0.00024,18.53739]
[1780248582588,32.08,73499.26,68.5,0.37881,0.00024,18.53497]
[1780248591908,32.08,73499.17,68.5,0.37879,0.00024,18.53456]
[1780248597949,32.08,73499.33,68.5,0.37883,0.00024,18.53516]
[1780248603991,32.08,73501.1,68.5,0.37925,0.00024,18.54202]
[1780248609011,32.08,73501.03,68.5,0.37923,0.00024,18.54172]
[1780248609159,32.08,73501.03,68.5,0.37923,0.00024,18.54172]
[1780248609276,32.08,73501.03,68.5,0.37923,0.00024,18.54172]
[1780248609376,32.08,73501.02,68.5,0.37923,0.00024,18.54167]
[1780248614914,32.08,73500.79,68.5,0.37918,0.00024,18.54093]
[1780248615374,32.08,73500.79,68.5,0.37918,0.00024,18.54093]
[1780248615374,32.08,73500.79,68.5,0.37918,0.00024,18.54093]
[1780248616393,32.08,73500.82,68.5,0.37919,0.00024,18.54107]
[1780248619096,32.09,73509.92,68.5,0.38142,0.00024,18.57647]
[1780248619791,32.09,73509.92,68.5,0.38142,0.00024,18.57647]
[1780248619807,32.09,73509.92,68.5,0.38142,0.00024,18.57647]
[1780248619895,32.09,73509.92,68.5,0.38142,0.00024,18.57647]
[1780248619945,32.09,73509.92,68.5,0.38142,0.00024,18.57647]
[1780248620050,32.09,73509.92,68.5,0.38142,0.00024,18.57647]
[1780248620162,32.09,73509.92,68.5,0.38142,0.00024,18.57647]
[1780248620186,32.09,73509.92,68.5,0.38142,0.00024,18.57647]
[1780248620350,32.09,73509.92,68.5,0.38142,0.00024,18.57647]
[1780248620359,32.09,73509.92,68.5,0.38142,0.00024,18.57647]
[1780248621804,32.09,73517.37,68.5,0.38324,0.00024,18.6049]
[1780248621839,32.09,73517.37,68.5,0.38324,0.00024,18.6049]
[1780248622372,32.09,73517.37,68.5,0.38324,0.00024,18.6049]
[1780248626074,32.08,73517.58,68.5,0.38329,0.00024,18.60561]
[1780248632187,32.08,73518.34,68.5,0.38343,0.00024,18.60383]
[1780248639236,32.08,73519.02,68.5,0.38358,0.00024,18.60617]
[1780248646286,32.07,73519.68,68.5,0.38373,0.00024,18.60843]
[1780248646707,32.07,73519.68,68.5,0.38373,0.00024,18.60843]
[1780248652342,32.07,73525.88,68.5,0.38523,0.00024,18.63148]
[1780248657107,32.06,73526.16,68.5,0.38528,0.00024,18.63234]
[1780248662412,32.06,73529.64,68.5,0.38612,0.00024,18.64502]
[1780248663504,32.06,73529.64,68.5,0.38612,0.00024,18.64502]
[1780248669466,32.05,73533.36,68.5,0.387,0.00025,18.6584]
[1780248675508,32.05,73533.63,68.5,0.38704,0.00025,18.65904]
[1780248680543,32.04,73533.95,68.5,0.3871,0.00025,18.65988]
[1780248683095,32.04,73534.17,68.5,0.38714,0.00025,18.66058]
[1780248683150,32.04,73534.17,68.5,0.38714,0.00025,18.66058]
[1780248688598,32.03,73531.21,68.5,0.3864,0.00025,18.64937]
[1780248693634,32.03,73531.08,68.5,0.38632,0.00025,18.64425]
[1780248698551,32.02,73530.39,68.5,0.38614,0.00025,18.64151]
[1780248706724,32.02,73530.08,68.5,0.38604,0.00025,18.63997]
[1780248711760,32.01,73530.19,68.5,0.38605,0.00025,18.64017]
[1780248717802,32.01,73530.58,68.5,0.38612,0.00025,18.64135]
[1780248718790,32.01,73530.58,68.5,0.38612,0.00025,18.64135]
[1780248723845,32.0,73531.31,68.5,0.38628,0.00025,18.64377]
[1780248731902,31.99,73530.6,68.5,0.38608,0.00025,18.64074]
[1780248737943,31.99,73531.4,68.5,0.38626,0.00025,18.64342]
[1780248741695,31.99,73531.31,68.5,0.38623,0.00025,18.64303]
[1780248741745,31.99,73531.31,68.5,0.38623,0.00025,18.64303]
[1780248741796,31.98,73533.22,68.5,0.38669,0.00025,18.64996]
[1780248741976,31.98,73533.22,68.5,0.38669,0.00025,18.64996]
[1780248742450,31.98,73533.22,68.5,0.38669,0.00025,18.64996]
[1780248742458,31.98,73533.22,68.5,0.38669,0.00025,18.64996]
[1780248742979,31.98,73545.25,68.5,0.38964,0.00025,18.69393]
[1780248743999,31.98,73545.25,68.5,0.38964,0.00025,18.69393]
[1780248744022,31.98,73545.25,68.5,0.38964,0.00025,18.69393]
[1780248744903,31.98,73544.61,68.5,0.38949,0.00025,18.69161]
[1780248745244,31.98,73544.61,68.5,0.38949,0.00025,18.69161]
[1780248745248,31.98,73544.61,68.5,0.38949,0.00025,18.69161]
[1780248747300,31.98,73547.66,68.5,0.39024,0.00025,18.7026]
[1780248747484,31.98,73547.66,68.5,0.39024,0.00025,18.7026]
[1780248747568,31.98,73547.66,68.5,0.39024,0.00025,18.7026]
[1780248747770,31.98,73547.66,68.5,0.39024,0.00025,18.7026]
[1780248749360,31.98,73552.98,68.5,0.39155,0.00025,18.72165]
[1780248750632,31.98,73554.61,68.5,0.39195,0.00025,18.72747]
[1780248751109,31.98,73553.39,68.5,0.39165,0.00025,18.72318]
[1780248751211,31.98,73547.88,68.5,0.39027,0.00025,18.69908]
[1780248753368,31.99,73545.36,68.5,0.38965,0.00025,18.69]
[1780248754457,31.98,73544.51,68.5,0.38944,0.00025,18.68692]
[1780248758594,31.98,73544.79,68.5,0.38951,0.00025,18.68792]
[1780248758673,31.98,73544.79,68.5,0.38951,0.00025,18.68792]
[1780248759942,31.98,73540.94,68.5,0.38856,0.00025,18.67393]
[1780248759963,31.98,73540.94,68.5,0.38856,0.00025,18.67393]
[1780248760021,31.98,73540.94,68.5,0.38856,0.00025,18.67393]
[1780248760125,31.98,73540.94,68.5,0.38856,0.00025,18.67393]
[1780248761561,31.98,73545.32,68.5,0.38964,0.00025,18.68983]
[1780248761675,31.98,73545.32,68.5,0.38964,0.00025,18.68983]
[1780248761755,31.98,73545.32,68.5,0.38964,0.00025,18.68983]
[1780248762648,31.98,73549.04,68.5,0.39056,0.00025,18.70324]
[1780248765189,31.99,73548.97,68.5,0.39054,0.00025,18.70302]
[1780248765223,31.99,73548.97,68.5,0.39054,0.00025,18.70302]
[1780248765227,31.99,73548.97,68.5,0.39054,0.00025,18.70302]
[1780248765321,31.99,73548.97,68.5,0.39054,0.00025,18.70302]
[1780248765457,31.99,73548.97,68.5,0.39054,0.00025,18.70302]
[1780248765664,31.99,73548.97,68.5,0.39054,0.00025,18.70302]
[1780248765742,31.99,73548.97,68.5,0.39054,0.00025,18.70302]
[1780248765833,31.98,73549.09,68.5,0.39057,0.00025,18.70338]
[1780248765893,31.98,73549.09,68.5,0.39057,0.00025,18.70338]
[1780248766022,31.98,73549.09,68.5,0.39057,0.00025,18.70338]
[1780248766645,31.98,73549.09,68.5,0.39057,0.00025,18.70338]
[1780248766744,31.98,73568.22,68.5,0.39528,0.00025,18.77063]
[1780248767353,31.98,73568.22,68.5,0.39528,0.00025,18.77063]
[1780248767546,31.98,73568.22,68.5,0.39528,0.00025,18.77063]
[1780248767729,31.98,73568.22,68.5,0.39528,0.00025,18.77063]
[1780248768275,31.98,73572.43,68.5,0.39631,0.00025,18.78501]
[1780248769160,31.98,73572.07,68.5,0.39622,0.00025,18.78378]
[1780248772513,31.97,73572.66,68.5,0.39634,0.00025,18.78549]
[1780248772540,31.97,73572.66,68.5,0.39634,0.00025,18.78549]
[1780248772618,31.97,73572.66,68.5,0.39634,0.00025,18.78549]
[1780248775680,31.97,73573.53,68.5,0.39656,0.00025,18.78847]
[1780248775924,31.97,73576.43,68.5,0.39726,0.00025,18.79815]
[1780248776163,31.97,73576.43,68.5,0.39726,0.00025,18.79815]
[1780248781263,31.96,73580.94,68.5,0.39835,0.00025,18.81306]
[1780248785478,31.95,73576.57,68.5,0.39724,0.00025,18.79798]
[1780248785490,31.95,73564.5,68.5,0.39426,0.00025,18.75643]
[1780248786753,31.95,73564.5,68.5,0.39426,0.00025,18.75643]
[1780248786889,31.95,73563.12,68.5,0.39391,0.00025,18.75156]
[1780248787444,31.95,73563.12,68.5,0.39391,0.00025,18.75156]
[1780248788583,31.95,73562.95,68.5,0.39387,0.00025,18.75097]
[1780248789448,31.95,73562.35,68.5,0.39371,0.00025,18.74876]
[1780248789825,31.95,73562.35,68.5,0.39371,0.00025,18.74876]
[1780248790309,31.95,73562.74,68.5,0.39381,0.00025,18.75018]
[1780248791916,31.95,73562.84,68.5,0.39384,0.00025,18.75049]
[1780248793867,31.95,73562.84,68.5,0.39383,0.00025,18.75038]
[1780248799401,31.94,73562.94,68.5,0.39384,0.00025,18.7506]
[1780248801470,31.95,73563.46,68.5,0.39398,0.00025,18.75247]
[1780248801555,31.95,73563.46,68.5,0.39398,0.00025,18.75247]
[1780248801593,31.95,73563.46,68.5,0.39398,0.00025,18.75247]
[1780248801771,31.95,73563.46,68.5,0.39398,0.00025,18.75247]
[1780248802411,31.94,73551.98,68.5,0.39113,0.00025,18.71173]
[1780248803586,31.94,73551.98,68.5,0.39113,0.00025,18.71173]
[1780248803773,31.94,73551.98,68.5,0.39113,0.00025,18.71173]
[1780248809367,31.95,73549.7,68.5,0.39058,0.00025,18.7037]
[1780248811396,31.95,73549.74,68.5,0.39059,0.00025,18.70389]
[1780248811436,31.95,73549.74,68.5,0.39059,0.00025,18.70389]
[1780248811472,31.95,73549.74,68.5,0.39059,0.00025,18.70389]
[1780248811607,31.95,73549.74,68.5,0.39059,0.00025,18.70389]
[1780248813366,31.95,73547.69,68.5,0.39006,0.00025,18.69216]
[1780248813874,31.95,73547.76,68.5,0.39008,0.00025,18.69243]
[1780248813898,31.95,73547.76,68.5,0.39008,0.00025,18.69243]
[1780248814546,31.95,73547.76,68.5,0.39008,0.00025,18.69243]
[1780248814598,31.95,73547.76,68.5,0.39008,0.00025,18.69243]
[1780248815930,31.95,73547.72,68.5,0.39008,0.00025,18.69233]
[1780248822564,31.95,73546.85,68.5,0.38987,0.00025,18.68931]
[1780248827599,31.95,73548.52,68.5,0.39029,0.00025,18.69542]
[1780248833642,31.96,73548.45,68.5,0.39028,0.00025,18.6953]
[1780248838682,31.96,73548.21,68.5,0.39023,0.00025,18.69457]
[1780248843719,31.96,73548.16,68.5,0.39023,0.00025,18.69452]
[1780248853790,31.97,73548.49,68.5,0.39033,0.00025,18.69601]
[1780248858714,31.97,73549.11,68.5,0.39049,0.00025,18.69836]
[1780248860839,31.97,73554.78,68.5,0.3919,0.00025,18.71873]
[1780248871916,31.98,73555.42,68.5,0.39208,0.00025,18.71717]
[1780248878965,31.99,73555.5,68.5,0.39212,0.00025,18.71781]
[1780248882392,31.99,73555.05,68.5,0.39202,0.00025,18.71632]
[1780248883090,31.99,73555.01,68.5,0.39201,0.00025,18.71623]
[1780248887001,32.0,73556.94,68.5,0.3925,0.00025,18.72317]
[1780248889476,32.0,73558.85,68.5,0.39298,0.00025,18.73012]
[1780248894333,32.01,73559.65,68.5,0.3932,0.00025,18.73312]
[1780248894954,32.01,73559.68,68.5,0.39322,0.00025,18.73342]
[1780248899363,32.0,73559.67,68.5,0.39319,0.00025,18.7331]
[1780248900780,32.0,73559.68,68.5,0.39319,0.00025,18.73302]
[1780248903382,31.99,73564.64,68.5,0.39439,0.00025,18.75002]
[1780248903408,31.99,73564.64,68.5,0.39439,0.00025,18.75002]
[1780248903474,31.99,73564.64,68.5,0.39439,0.00025,18.75002]
[1780248903661,31.99,73564.64,68.5,0.39439,0.00025,18.75002]
[1780248904967,31.99,73567.96,68.5,0.39519,0.00025,18.76133]
[1780248910182,31.98,73576.12,68.5,0.39718,0.00025,18.78886]
[1780248912494,31.98,73576.12,68.5,0.39718,0.00025,18.78886]
[1780248913523,31.98,73576.12,68.5,0.39717,0.00025,18.78873]
[1780248913525,31.98,73576.12,68.5,0.39717,0.00025,18.78873]
[1780248916292,31.97,73575.6,68.5,0.39702,0.00025,18.78671]
[1780248916339,31.97,73575.6,68.5,0.39702,0.00025,18.78671]
[1780248916700,31.97,73575.6,68.5,0.39702,0.00025,18.78671]
[1780248917231,31.97,73569.37,68.5,0.39547,0.00025,18.76523]
[1780248918310,31.97,73569.37,68.5,0.39547,0.00025,18.76523]
[1780248918318,31.97,73569.37,68.5,0.39547,0.00025,18.76523]
[1780248923551,31.96,73569.8,68.5,0.39554,0.00025,18.76627]
[1780248925878,31.95,73567.31,68.5,0.39491,0.00025,18.75749]
[1780248930330,31.95,73567.35,68.5,0.39489,0.00025,18.75725]
[1780248932658,31.94,73568.46,68.5,0.39512,0.00025,18.75643]
[1780248934805,31.94,73571.0,68.5,0.39573,0.00025,18.76502]
[1780248940394,31.92,73572.34,68.5,0.39602,0.00025,18.76907]
[1780248945430,31.91,73574.87,68.5,0.39662,0.00025,18.77737]
[1780248950465,31.91,73574.92,68.5,0.3966,0.00025,18.77718]
[1780248955500,31.9,73575.28,68.5,0.39666,0.00025,18.77807]
[1780248960537,31.89,73575.0,68.5,0.39657,0.00025,18.77678]
[1780248962976,31.89,73575.13,68.5,0.3966,0.00025,18.77716]
[1780248966295,31.88,73573.5,68.5,0.39617,0.00025,18.77129]
[1780248967934,31.88,73571.57,68.5,0.39569,0.00025,18.76457]
[1780248970225,31.88,73573.88,68.5,0.39624,0.00025,18.7723]
[1780248970274,31.88,73573.88,68.5,0.39624,0.00025,18.7723]
[1780248970297,31.88,73573.88,68.5,0.39624,0.00025,18.7723]
[1780248970303,31.88,73573.88,68.5,0.39624,0.00025,18.7723]
[1780248971391,31.87,73571.56,68.5,0.39566,0.00025,18.76424]
[1780248972720,31.87,73569.38,68.5,0.39511,0.00025,18.75661]
[1780248973432,31.87,73568.82,68.5,0.39497,0.00025,18.75458]
[1780248977342,31.86,73571.01,68.5,0.39548,0.00025,18.76183]
[1780248990926,31.86,73574.83,68.5,0.39641,0.00025,18.77465]
[1780248994996,31.84,73572.54,68.5,0.39575,0.00025,18.7616]
[1780248997091,31.83,73575.14,68.5,0.39638,0.00025,18.77036]
[1780249001545,31.83,73575.86,68.5,0.39654,0.00025,18.7726]
[1780249006860,31.82,73577.29,68.5,0.39687,0.00025,18.77718]
[1780249013909,31.81,73577.92,68.5,0.397,0.00025,18.77892]
[1780249014707,31.81,73577.92,68.5,0.397,0.00025,18.77892]
[1780249017203,31.81,73581.43,68.5,0.39786,0.00025,18.79074]
[1780249017203,31.81,73581.43,68.5,0.39786,0.00025,18.79074]
[1780249020019,31.81,73582.19,68.5,0.39804,0.00025,18.79324]
[1780249020609,31.8,73582.94,68.5,0.39823,0.00025,18.79574]
[1780249025004,31.8,73589.64,68.5,0.39989,0.00025,18.81817]
[1780249031028,31.8,73588.74,68.5,0.39966,0.00025,18.81506]
[1780249036067,31.8,73589.79,68.5,0.39991,0.00025,18.8185]
[1780249041101,31.8,73590.29,68.5,0.40004,0.00025,18.82013]
[1780249046137,31.8,73590.18,68.5,0.40001,0.00025,18.81974]
[1780249054193,31.8,73592.54,68.5,0.40057,0.00025,18.8232]
[1780249060236,31.8,73592.54,68.5,0.40057,0.00025,18.82321]
[1780249065340,31.8,73592.47,68.5,0.40056,0.00025,18.82298]
[1780249065382,31.8,73592.47,68.5,0.40056,0.00025,18.82298]
[1780249066821,31.8,73592.61,68.5,0.40059,0.00025,18.82345]
[1780249068140,31.8,73593.85,68.5,0.4009,0.00025,18.82757]
[1780249074335,31.79,73593.03,68.5,0.40069,0.00025,18.82474]
[1780249079370,31.79,73593.34,68.5,0.40077,0.00025,18.82578]
[1780249082240,31.79,73593.34,68.5,0.40077,0.00025,18.82579]
[1780249087427,31.8,73597.9,68.5,0.40191,0.00025,18.84087]
[1780249091610,31.8,73598.61,68.5,0.40209,0.00025,18.84324]
[1780249091616,31.8,73598.61,68.5,0.40209,0.00025,18.84324]
[1780249097496,31.8,73600.81,68.5,0.40265,0.00025,18.85051]
[1780249102531,31.8,73600.63,68.5,0.40261,0.00025,18.84998]
[1780249107566,31.8,73597.96,68.5,0.40195,0.00025,18.84132]
[1780249112601,31.8,73594.71,68.5,0.40111,0.00025,18.82629]
[1780249117636,31.8,73594.14,68.5,0.40097,0.00025,18.82442]
[1780249122309,31.8,73594.35,68.5,0.40102,0.00025,18.82511]
[1780249122659,31.8,73594.35,68.5,0.40102,0.00025,18.82511]
[1780249122731,31.8,73594.35,68.5,0.40102,0.00025,18.82511]
[1780249123323,31.8,73598.44,68.5,0.40205,0.00025,18.83856]
[1780249123434,31.8,73598.44,68.5,0.40205,0.00025,18.83856]
[1780249128712,31.8,73601.0,68.5,0.40266,0.00025,18.84663]
[1780249131761,31.79,73601.28,68.5,0.40272,0.00025,18.84742]
[1780249132748,31.79,73609.01,68.5,0.40464,0.00025,18.87218]
[1780249133777,31.79,73609.01,68.5,0.40464,0.00025,18.87218]
[1780249138742,31.78,73611.46,68.5,0.40522,0.00025,18.87967]
[1780249143826,31.74,73611.45,68.5,0.4051,0.00025,18.87826]
[1780249146422,31.74,73611.53,68.5,0.40511,0.00025,18.87841]
[1780249147426,31.73,73611.79,68.5,0.40516,0.00025,18.87902]
[1780249153896,31.71,73612.94,68.5,0.40539,0.00025,18.88193]
[1780249160946,31.69,73614.54,68.5,0.40572,0.00025,18.88629]
[1780249167996,31.67,73613.84,68.5,0.40549,0.00025,18.88334]
[1780249170102,31.67,73612.01,68.5,0.40502,0.00025,18.8774]
[1780249173760,31.66,73612.56,68.5,0.40509,0.00025,18.87426]
[1780249174039,31.65,73614.17,68.5,0.40548,0.00025,18.87929]
[1780249176561,31.65,73616.5,68.5,0.40605,0.00025,18.88647]
[1780249177060,31.65,73616.55,68.5,0.40606,0.00025,18.88654]
[1780249179863,31.64,73616.76,68.5,0.40609,0.00025,18.88701]
[1780249180081,31.64,73617.03,68.5,0.40615,0.00025,18.8878]
[1780249186897,31.63,73617.39,68.5,0.40623,0.00025,18.88877]
[1780249195443,31.63,73617.43,68.5,0.40621,0.00025,18.8886]
[1780249198678,31.61,73617.43,68.5,0.40617,0.00025,18.88805]
[1780249202551,31.61,73618.6,68.5,0.40644,0.00025,18.89153]
[1780249204613,31.6,73618.61,68.5,0.40643,0.00025,18.89145]
[1780249209372,31.6,73618.6,68.5,0.40642,0.00025,18.89124]
[1780249209582,31.6,73618.6,68.5,0.40642,0.00025,18.89124]
[1780249209771,31.6,73618.6,68.5,0.40642,0.00025,18.89124]
[1780249210294,31.59,73605.29,68.5,0.40305,0.00025,18.8483]
[1780249215765,31.59,73605.09,68.5,0.40299,0.00025,18.8475]
[1780249221381,31.58,73605.87,68.5,0.40316,0.00025,18.84976]
[1780249226418,31.57,73605.8,68.5,0.40309,0.00025,18.84894]
[1780249231453,31.56,73605.61,68.5,0.403,0.00025,18.84373]
[1780249236489,31.56,73604.03,68.5,0.40259,0.00025,18.83834]
[1780249241523,31.55,73604.0,68.5,0.40256,0.00025,18.83803]
[1780249243099,31.55,73604.0,68.5,0.40256,0.00025,18.83803]
[1780249243176,31.55,73604.0,68.5,0.40256,0.00025,18.83794]
[1780249244134,31.55,73604.0,68.5,0.40256,0.00025,18.83794]
[1780249245584,31.55,73599.1,68.5,0.40132,0.00025,18.82172]
[1780249251318,31.54,73596.04,68.5,0.40052,0.00025,18.81119]
[1780249251596,31.54,73601.53,68.5,0.40189,0.00025,18.82932]
[1780249253964,31.53,73601.74,68.5,0.40194,0.00025,18.8299]
[1780249254032,31.53,73601.74,68.5,0.40194,0.00025,18.8299]
[1780249260985,31.51,73599.74,68.5,0.40137,0.00025,18.82247]
[1780249266118,31.5,73599.83,68.5,0.40135,0.00025,18.82231]
[1780249272273,31.48,73600.01,68.5,0.40133,0.00025,18.82212]
[1780249272294,31.48,73600.01,68.5,0.40133,0.00025,18.82212]
[1780249273750,31.47,73595.22,68.5,0.40009,0.00025,18.80576]
[1780249278785,31.46,73595.39,68.5,0.4001,0.00025,18.80581]
[1780249285025,31.45,73596.59,68.5,0.40036,0.00025,18.80942]
[1780249290872,31.43,73597.35,68.5,0.40049,0.00025,18.81113]
[1780249299935,31.41,73597.21,68.5,0.40035,0.00025,18.80534]
[1780249304970,31.39,73595.75,68.5,0.39994,0.00025,18.79991]
[1780249310008,31.38,73595.26,68.5,0.39978,0.00025,18.79776]
[1780249314598,31.38,73595.01,68.5,0.39969,0.00025,18.79662]
[1780249316957,31.37,73591.95,68.5,0.39889,0.00025,18.78593]
[1780249317961,31.37,73592.01,68.5,0.3989,0.00025,18.78604]
[1780249317990,31.37,73592.01,68.5,0.3989,0.00025,18.78604]
[1780249320420,31.36,73588.54,68.5,0.39801,0.00025,18.77395]
[1780249320465,31.36,73588.54,68.5,0.39801,0.00025,18.77395]
[1780249325429,31.35,73589.32,68.5,0.39818,0.00025,18.77631]
[1780249325642,31.35,73589.32,68.5,0.39818,0.00025,18.77631]
[1780249327161,31.35,73589.21,68.5,0.39814,0.00025,18.77587]
[1780249328760,31.35,73589.21,68.5,0.39813,0.00025,18.77575]
[1780249332616,31.35,73589.21,68.5,0.39813,0.00025,18.77569]
[1780249338202,31.33,73588.35,68.5,0.39786,0.00025,18.77213]
[1780249339947,31.33,73588.13,68.5,0.3978,0.00025,18.77132]
[1780249339963,31.33,73588.13,68.5,0.3978,0.00025,18.77132]
[1780249341979,31.33,73585.48,68.5,0.39712,0.00025,18.76199]
[1780249347265,31.33,73585.28,68.5,0.39708,0.00025,18.76142]
[1780249352299,31.33,73585.07,68.5,0.39701,0.00025,18.75641]
[1780249357335,31.34,73585.31,68.5,0.39708,0.00025,18.75737]
[1780249362370,31.34,73585.23,68.5,0.39707,0.00025,18.75722]
[1780249367405,31.34,73585.3,68.5,0.3971,0.00025,18.75759]
[1780249375461,31.35,73585.0,68.5,0.39704,0.00025,18.75677]
[1780249386538,31.35,73585.25,68.5,0.39713,0.00025,18.75793]
[1780249395604,31.36,73584.47,68.5,0.39695,0.00025,18.75547]
[1780249400645,31.36,73587.36,68.5,0.39767,0.00025,18.76534]
[1780249404322,31.35,73587.62,68.5,0.39772,0.00025,18.76604]
[1780249405681,31.35,73594.19,68.5,0.39936,0.00025,18.78822]
[1780249410716,31.33,73595.61,68.5,0.39968,0.00025,18.7925]
[1780249415463,31.33,73594.74,68.5,0.39941,0.00025,18.78486]
[1780249418679,31.33,73595.19,68.5,0.39954,0.00025,18.78659]
[1780249423542,31.34,73594.37,68.5,0.39935,0.00025,18.784]
[1780249430856,31.35,73593.69,68.5,0.39921,0.00025,18.7821]
[1780249437907,31.35,73593.54,68.5,0.39919,0.00025,18.78189]
[1780249442941,31.36,73593.45,68.5,0.39919,0.00025,18.78179]
[1780249447977,31.36,73593.24,68.5,0.39915,0.00025,18.78128]
[1780249449948,31.36,73593.29,68.5,0.39917,0.00025,18.78149]
[1780249449955,31.36,73593.29,68.5,0.39917,0.00025,18.78149]
[1780249455027,31.37,73591.8,68.5,0.39881,0.00025,18.77666]
[1780249462076,31.37,73592.43,68.5,0.39899,0.00025,18.77907]
[1780249467111,31.38,73592.31,68.5,0.39897,0.00025,18.77885]
[1780249471797,31.38,73592.79,68.5,0.39908,0.00025,18.77626]
[1780249471960,31.38,73592.79,68.5,0.39908,0.00025,18.77626]
[1780249472401,31.38,73592.79,68.5,0.39908,0.00025,18.77626]
[1780249472460,31.38,73599.42,68.5,0.40076,0.00025,18.79857]
[1780249473982,31.38,73603.68,68.5,0.40183,0.00025,18.81278]
[1780249474501,31.38,73603.68,68.5,0.40183,0.00025,18.81278]
[1780249477198,31.37,73606.29,68.5,0.40247,0.00025,18.82111]
[1780249477210,31.37,73606.29,68.5,0.40247,0.00025,18.82111]
[1780249478122,31.37,73606.33,68.5,0.40247,0.00025,18.82116]
[1780249479028,31.37,73610.24,68.5,0.40346,0.00025,18.83393]
[1780249479221,31.37,73610.24,68.5,0.40346,0.00025,18.83393]
[1780249479245,31.37,73610.24,68.5,0.40346,0.00025,18.83393]
[1780249486245,31.36,73612.1,68.5,0.40388,0.00025,18.83946]
[1780249490614,31.35,73613.55,68.5,0.40423,0.00025,18.84392]
[1780249496406,31.34,73614.75,68.5,0.40451,0.00025,18.84753]
[1780249496555,31.34,73614.75,68.5,0.40451,0.00025,18.84753]
[1780249496570,31.34,73616.34,68.5,0.40491,0.00025,18.85256]
[1780249496815,31.34,73616.34,68.5,0.40491,0.00025,18.85256]
[1780249497322,31.34,73621.81,68.5,0.4063,0.00025,18.87013]
[1780249497790,31.34,73621.81,68.5,0.4063,0.00025,18.87013]
[1780249498363,31.34,73621.81,68.5,0.4063,0.00025,18.87013]
[1780249498398,31.34,73621.81,68.5,0.4063,0.00025,18.87013]
[1780249498432,31.34,73621.47,68.5,0.40621,0.00025,18.86899]
[1780249499226,31.34,73621.47,68.5,0.40621,0.00025,18.86899]
[1780249499336,31.34,73627.58,68.5,0.40776,0.00025,18.88833]
[1780249500388,31.34,73627.58,68.5,0.40776,0.00025,18.88833]
[1780249501530,31.33,73627.69,68.5,0.40778,0.00025,18.88862]
[1780249504204,31.33,73627.8,68.5,0.4078,0.00025,18.88892]
[1780249504234,31.33,73627.8,68.5,0.4078,0.00025,18.88892]
[1780249511420,31.33,73624.84,68.5,0.40703,0.00025,18.87932]
[1780249516455,31.32,73627.14,68.5,0.4076,0.00025,18.88636]
[1780249522497,31.31,73627.57,68.5,0.40769,0.00025,18.88751]
[1780249522635,31.31,73627.57,68.5,0.40769,0.00025,18.88751]
[1780249522645,31.31,73627.57,68.5,0.40769,0.00025,18.88751]
[1780249522732,31.31,73627.57,68.5,0.40769,0.00025,18.88751]
[1780249522777,31.31,73627.57,68.5,0.40769,0.00025,18.88751]
[1780249522779,31.31,73627.57,68.5,0.40769,0.00025,18.88751]
[1780249523494,31.31,73627.57,68.5,0.40769,0.00025,18.88751]
[1780249524510,31.31,73630.31,68.5,0.40838,0.00025,18.89609]
[1780249528737,31.31,73632.31,68.5,0.40888,0.00026,18.90221]
[1780249534583,31.3,73632.71,68.5,0.40894,0.00026,18.89889]
[1780249535799,31.3,73632.66,68.5,0.40893,0.00026,18.89869]
[1780249543724,31.29,73633.16,68.5,0.40903,0.00026,18.89995]
[1780249551703,31.28,73633.33,68.5,0.40904,0.00026,18.90011]
[1780249556737,31.28,73629.6,68.5,0.40807,0.00026,18.88825]
[1780249557620,31.28,73629.6,68.5,0.40807,0.00026,18.88825]
[1780249558068,31.28,73629.6,68.5,0.40807,0.00026,18.88825]
[1780249558071,31.28,73620.62,68.5,0.40578,0.00025,18.85969]
[1780249563787,31.27,73619.78,68.5,0.40554,0.00025,18.85672]
[1780249568822,31.26,73619.83,68.5,0.40553,0.00025,18.85663]
[1780249573857,31.26,73619.53,68.5,0.40543,0.00026,18.85541]
[1780249578892,31.25,73620.71,68.5,0.40571,0.00026,18.85893]
[1780249579671,31.25,73620.71,68.5,0.40571,0.00026,18.85893]
[1780249583679,31.24,73625.43,68.5,0.4069,0.00026,18.87386]
[1780249588968,31.23,73628.17,68.5,0.40757,0.00026,18.88222]
[1780249589651,31.23,73628.17,68.5,0.40757,0.00026,18.88222]
[1780249592601,31.23,73628.67,68.5,0.40769,0.00026,18.88369]
[1780249592696,31.23,73628.67,68.5,0.40769,0.00026,18.88369]
[1780249595703,31.23,73628.55,68.5,0.40762,0.00026,18.87873]
[1780249595719,31.23,73628.55,68.5,0.40762,0.00026,18.87873]
[1780249601067,31.22,73628.6,68.5,0.4076,0.00026,18.87857]
[1780249604723,31.21,73630.34,68.5,0.40803,0.00026,18.88392]
[1780249604781,31.21,73630.34,68.5,0.40803,0.00026,18.88392]
[1780249606738,31.21,73631.4,68.5,0.4083,0.00026,18.88716]
[1780249607676,31.21,73632.33,68.5,0.40853,0.00026,18.89004]
[1780249608116,31.21,73633.7,68.5,0.40888,0.00026,18.89429]
[1780249615165,31.2,73633.86,68.5,0.40888,0.00026,18.89439]
[1780249620200,31.13,73636.32,68.5,0.40932,0.00026,18.89989]
[1780249624759,31.13,73636.48,68.5,0.40935,0.00026,18.90034]
[1780249630270,31.12,73637.51,68.5,0.40958,0.00026,18.90307]
[1780249634380,31.11,73637.52,68.5,0.40956,0.00026,18.90294]
[1780249634509,31.11,73637.52,68.5,0.40956,0.00026,18.90294]
[1780249640409,31.11,73638.35,68.5,0.40975,0.00026,18.90526]
[1780249640750,31.1,73638.38,68.5,0.40975,0.00026,18.90525]
[1780249646190,31.1,73638.4,68.5,0.40973,0.00026,18.90505]
[1780249646384,31.09,73636.29,68.5,0.40919,0.00026,18.89842]
[1780249647710,31.09,73630.92,68.5,0.4078,0.00026,18.88145]
[1780249648398,31.09,73625.58,68.5,0.40642,0.00026,18.86434]
[1780249653433,31.08,73622.57,68.5,0.40559,0.00026,18.84978]
[1780249653806,31.08,73622.57,68.5,0.40559,0.00026,18.84978]
[1780249659475,31.07,73619.79,68.5,0.40485,0.00026,18.84049]
[1780249661337,31.07,73619.48,68.5,0.40477,0.00026,18.83944]
[1780249661341,31.07,73619.48,68.5,0.40477,0.00026,18.83944]
[1780249663349,31.07,73616.22,68.5,0.40393,0.00026,18.82868]
[1780249663398,31.07,73616.22,68.5,0.40393,0.00026,18.82868]
[1780249665447,31.06,73615.05,68.5,0.40362,0.00026,18.82474]
[1780249666696,31.06,73615.05,68.5,0.40361,0.00026,18.82468]
[1780249668794,31.06,73610.14,68.5,0.40234,0.00026,18.80822]
[1780249668811,31.06,73610.14,68.5,0.40234,0.00026,18.80822]
[1780249675588,31.05,73609.51,68.5,0.40214,0.00026,18.80562]
[1780249680624,31.04,73609.53,68.5,0.40211,0.00026,18.80527]
[1780249685659,31.03,73613.04,68.5,0.40298,0.00026,18.81666]
[1780249690694,31.02,73613.21,68.5,0.403,0.00026,18.81694]
[1780249700442,31.02,73613.36,68.5,0.40303,0.00026,18.81727]
[1780249702774,31.01,73613.36,68.5,0.403,0.00026,18.81694]
[1780249708820,31.0,73613.54,68.5,0.403,0.00026,18.81703]
[1780249715869,30.99,73613.99,68.5,0.40306,0.00026,18.81374]
[1780249720904,30.98,73613.97,68.5,0.40303,0.00026,18.81339]
[1780249723160,30.98,73613.97,68.5,0.40303,0.00026,18.81339]
[1780249723209,30.98,73613.97,68.5,0.40303,0.00026,18.81339]
[1780249725269,30.97,73611.39,68.5,0.40236,0.00026,18.80462]
[1780249725675,30.97,73611.39,68.5,0.40236,0.00026,18.80462]
[1780249731796,30.96,73610.38,68.5,0.40206,0.00026,18.80078]
[1780249738132,30.96,73610.26,68.5,0.40201,0.00026,18.80017]
[1780249738628,30.96,73610.26,68.5,0.40201,0.00026,18.80017]
[1780249740663,30.95,73609.06,68.5,0.40167,0.00026,18.7958]
[1780249741924,30.95,73608.25,68.5,0.40145,0.00026,18.79294]
[1780249743927,30.94,73607.42,68.5,0.40123,0.00026,18.78999]
[1780249745357,30.94,73607.46,68.5,0.40123,0.00026,18.79006]
[1780249747359,30.94,73607.32,68.5,0.40119,0.00026,18.78952]
[1780249748271,30.94,73606.72,68.5,0.40103,0.00026,18.78735]
[1780249750587,30.93,73604.58,68.5,0.40047,0.00026,18.77995]
[1780249752595,30.93,73603.83,68.5,0.40026,0.00026,18.77726]
[1780249753392,30.93,73604.09,68.5,0.40032,0.00026,18.77802]
[1780249754333,30.93,73604.68,68.5,0.40047,0.00026,18.78003]
[1780249755402,30.92,73605.18,68.5,0.40059,0.00026,18.78166]
[1780249758969,30.92,73605.45,68.5,0.40065,0.00026,18.78238]
[1780249758972,30.92,73605.45,68.5,0.40065,0.00026,18.78238]
[1780249759025,30.92,73605.45,68.5,0.40065,0.00026,18.78238]
[1780249759134,30.92,73605.45,68.5,0.40065,0.00026,18.78238]
[1780249760966,30.92,73599.26,68.5,0.39904,0.00026,18.76097]
[1780249761494,30.92,73599.26,68.5,0.39904,0.00026,18.76097]
[1780249768558,30.91,73599.23,68.5,0.39902,0.00026,18.76081]
[1780249776293,30.91,73598.4,68.5,0.39879,0.00026,18.75356]
[1780249781772,30.91,73598.31,68.5,0.39877,0.00026,18.75326]
[1780249787376,30.9,73598.32,68.5,0.39873,0.00026,18.75284]
[1780249792410,30.9,73598.24,68.5,0.39869,0.00026,18.75224]
[1780249798689,30.89,73598.17,68.5,0.39865,0.00026,18.75173]
[1780249800399,30.89,73595.69,68.5,0.39799,0.00026,18.74292]
[1780249800473,30.89,73595.69,68.5,0.39799,0.00026,18.74292]
[1780249809530,30.87,73597.49,68.5,0.39841,0.00026,18.74855]
[1780249814577,30.86,73595.05,68.5,0.39775,0.00026,18.73973]
[1780249819613,30.87,73593.02,68.5,0.39724,0.00026,18.73278]
[1780249824648,30.88,73593.22,68.5,0.39733,0.00026,18.73394]
[1780249825189,30.88,73593.22,68.5,0.39733,0.00026,18.73394]
[1780249830690,30.89,73592.03,68.5,0.39707,0.00026,18.73032]
[1780249836003,30.9,73589.11,68.5,0.39632,0.00026,18.71591]
[1780249836065,30.9,73589.11,68.5,0.39632,0.00026,18.71591]
[1780249836105,30.9,73589.11,68.5,0.39632,0.00026,18.71591]
[1780249838416,30.9,73585.11,68.5,0.39531,0.00026,18.70204]
[1780249838480,30.9,73585.11,68.5,0.39531,0.00026,18.70204]
[1780249840667,30.91,73585.1,68.5,0.39532,0.00026,18.70215]
[1780249842146,30.91,73585.63,68.5,0.39547,0.00026,18.70417]
[1780249842681,30.91,73585.63,68.5,0.39547,0.00026,18.70417]
[1780249843552,30.91,73589.22,68.5,0.3964,0.00026,18.71703]
[1780249848819,30.92,73587.94,68.5,0.39611,0.00026,18.71299]
[1780249855868,30.93,73587.9,68.5,0.39614,0.00026,18.71335]
[1780249860904,30.94,73587.59,68.5,0.39609,0.00026,18.71261]
[1780249866946,30.95,73587.84,68.5,0.39618,0.00026,18.7139]
[1780249871981,30.96,73588.05,68.5,0.39626,0.00026,18.71497]
[1780249878024,30.97,73587.85,68.5,0.39624,0.00026,18.71465]
[1780249883058,30.97,73588.05,68.5,0.39632,0.00026,18.71567]
[1780249888098,30.98,73587.91,68.5,0.39631,0.00026,18.71548]
[1780249898167,30.99,73587.91,68.5,0.39633,0.00026,18.71167]
[1780249904209,31.0,73587.94,68.5,0.39636,0.00026,18.71213]
[1780249913272,31.01,73588.71,68.5,0.3966,0.00026,18.7154]
[1780249918882,31.02,73589.6,68.5,0.39685,0.00026,18.71877]
[1780249924349,31.03,73589.99,68.5,0.39699,0.00026,18.72057]
[1780249930391,31.04,73589.62,68.5,0.39692,0.00026,18.71963]
[1780249935426,31.04,73589.77,68.5,0.39698,0.00026,18.72045]
[1780249940448,31.05,73589.73,68.5,0.39699,0.00026,18.72059]
[1780249949525,31.06,73589.73,68.5,0.39703,0.00026,18.7211]
[1780249950800,31.06,73589.73,68.5,0.39703,0.00026,18.7211]
[1780249953306,31.07,73589.63,68.5,0.397,0.00026,18.71652]
[1780249959594,31.07,73589.73,68.5,0.39705,0.00026,18.71724]
[1780249968340,31.07,73589.73,68.5,0.39705,0.00026,18.71724]
[1780249970395,31.08,73594.9,68.5,0.3984,0.00026,18.73559]
[1780249971929,31.08,73594.9,68.5,0.3984,0.00026,18.73552]
[1780249973801,31.08,73596.12,68.5,0.39872,0.00026,18.73986]
[1780249973854,31.08,73596.12,68.5,0.39872,0.00026,18.73986]
[1780249975814,31.09,73596.49,68.5,0.39883,0.00026,18.74127]
[1780249986784,31.07,73596.49,68.5,0.39878,0.00026,18.74068]
[1780249988891,31.07,73596.45,68.5,0.39876,0.00026,18.74047]
[1780249994840,31.06,73593.18,68.5,0.39789,0.00026,18.72867]
[1780249995284,31.06,73593.18,68.5,0.39789,0.00026,18.72867]
[1780249995285,31.06,73593.18,68.5,0.39789,0.00026,18.72867]
[1780249996917,31.06,73590.16,68.5,0.39712,0.00026,18.71823]
[1780249997494,31.06,73590.01,68.5,0.39709,0.00026,18.71782]
[1780249997563,31.06,73590.01,68.5,0.39709,0.00026,18.71782]
[1780250001589,31.07,73589.46,68.5,0.39696,0.00026,18.71607]
[1780250006924,31.08,73589.86,68.5,0.39709,0.00026,18.71781]
[1780250011950,31.08,73592.2,68.5,0.39772,0.00026,18.72626]
[1780250016994,31.09,73595.45,68.5,0.39856,0.00026,18.73353]
[1780250022029,31.1,73595.84,68.5,0.39869,0.00026,18.73525]
[1780250027064,31.11,73596.48,68.5,0.39888,0.00026,18.73782]
[1780250029253,31.11,73596.69,68.5,0.39895,0.00026,18.73869]
[1780250035120,31.12,73596.49,68.5,0.39893,0.00026,18.73843]
[1780250039046,31.13,73596.63,68.5,0.39898,0.00026,18.73905]
[1780250044483,31.14,73596.68,68.5,0.39902,0.00026,18.73962]
[1780250047794,31.14,73596.65,68.5,0.39903,0.00026,18.73971]
[1780250052454,31.15,73596.24,68.5,0.39895,0.00026,18.73862]
[1780250058282,31.16,73596.24,68.5,0.39898,0.00026,18.73906]
[1780250066340,31.17,73596.23,68.5,0.39902,0.00026,18.73953]
[1780250069604,31.17,73596.23,68.5,0.39902,0.00026,18.73953]
[1780250069823,31.17,73596.23,68.5,0.39902,0.00026,18.73953]
[1780250070366,31.17,73604.9,68.5,0.40122,0.00026,18.76876]
[1780250075140,31.16,73604.69,68.5,0.40113,0.00026,18.76344]
[1780250084464,31.14,73604.15,68.5,0.40092,0.00026,18.76079]
[1780250090507,31.13,73604.24,68.5,0.40091,0.00026,18.76067]
[1780250095542,31.12,73602.57,68.5,0.40045,0.00026,18.75467]
[1780250096274,31.12,73602.57,68.5,0.40045,0.00026,18.75467]
[1780250100490,31.11,73601.0,68.5,0.40003,0.00026,18.74905]
[1780250100508,31.11,73601.0,68.5,0.40003,0.00026,18.74905]
[1780250105503,31.11,73599.11,68.5,0.39951,0.00026,18.74224]
[1780250105510,31.11,73599.11,68.5,0.39951,0.00026,18.74224]
[1780250107649,31.1,73600.74,68.5,0.39992,0.00026,18.74765]
[1780250113668,31.09,73603.15,68.5,0.4005,0.00026,18.75537]
[1780250118703,31.08,73602.71,68.5,0.40036,0.00026,18.75354]
[1780250123738,31.07,73603.17,68.5,0.40045,0.00026,18.75475]
[1780250125277,31.07,73603.17,68.5,0.40045,0.00026,18.75475]
[1780250125316,31.07,73603.17,68.5,0.40045,0.00026,18.75475]
[1780250134495,31.06,73602.0,68.5,0.40011,0.00026,18.75036]
[1780250134508,31.06,73602.0,68.5,0.40011,0.00026,18.75036]
[1780250134514,31.06,73602.0,68.5,0.40011,0.00026,18.75036]
[1780250135514,31.06,73601.98,68.5,0.40005,0.00026,18.74554]
[1780250146088,31.05,73601.77,68.5,0.39997,0.00026,18.74445]
[1780250146153,31.05,73601.77,68.5,0.39997,0.00026,18.74445]
[1780250146159,31.05,73601.77,68.5,0.39997,0.00026,18.74445]
[1780250148223,31.03,73597.43,68.5,0.39881,0.00026,18.729]
[1780250148622,31.03,73597.43,68.5,0.39881,0.00026,18.729]
[1780250156969,31.02,73597.11,68.5,0.39868,0.00026,18.72727]
[1780250163011,31.01,73597.04,68.5,0.39863,0.00026,18.7266]
[1780250170060,31.0,73597.05,68.5,0.39859,0.00026,18.72614]
[1780250176102,30.99,73596.71,68.5,0.39847,0.00026,18.72455]
[1780250181137,30.98,73597.13,68.5,0.39854,0.00026,18.72559]
[1780250187179,30.97,73597.74,68.5,0.39867,0.00026,18.72729]
[1780250192214,30.96,73596.7,68.5,0.39835,0.00026,18.71895]
[1780250197248,30.95,73596.03,68.5,0.39815,0.00026,18.7163]
[1780250203291,30.94,73596.01,68.5,0.39811,0.00026,18.71585]
[1780250208996,30.94,73597.07,68.5,0.39837,0.00026,18.71927]
[1780250215376,30.93,73598.18,68.5,0.39861,0.00026,18.7226]
[1780250222425,30.92,73598.58,68.5,0.39868,0.00026,18.72353]
[1780250229474,30.9,73601.34,68.5,0.39935,0.00026,18.73259]
[1780250234509,30.9,73599.24,68.5,0.39878,0.00026,18.72501]
[1780250236608,30.9,73599.24,68.5,0.39878,0.00026,18.72501]
[1780250242565,30.89,73598.64,68.5,0.39859,0.00026,18.72243]
[1780250244405,30.89,73598.64,68.5,0.39859,0.00026,18.72243]
[1780250251989,30.95,73598.62,68.5,0.39882,0.00026,18.72532]
[1780250252795,31.0,73598.62,68.5,0.39896,0.00026,18.7229]
[1780250255971,31.01,73598.63,68.5,0.39898,0.00026,18.72321]
[1780250257402,31.01,73598.67,68.5,0.39901,0.00026,18.72353]
[1780250262705,31.02,73600.12,68.5,0.39942,0.00026,18.72907]
[1780250267740,31.03,73600.94,68.5,0.39965,0.00026,18.73209]
[1780250279824,31.03,73601.36,68.5,0.39977,0.00026,18.7337]
[1780250284858,31.03,73601.31,68.5,0.39976,0.00026,18.73359]
[1780250292914,31.03,73601.45,68.5,0.39977,0.00026,18.73368]
[1780250297951,31.02,73601.42,68.5,0.39974,0.00026,18.73327]
[1780250302987,31.01,73600.98,68.5,0.3996,0.00026,18.73146]
[1780250308023,31.0,73599.42,68.5,0.39917,0.00026,18.72579]
[1780250313057,30.99,73599.87,68.5,0.39924,0.00026,18.72259]
[1780250320107,30.98,73599.49,68.5,0.3991,0.00026,18.72078]
[1780250325141,30.97,73599.55,68.5,0.39908,0.00026,18.72063]
[1780250330176,30.97,73600.01,68.5,0.39917,0.00026,18.72187]
[1780250335211,30.96,73599.56,68.5,0.39903,0.00026,18.71997]
[1780250341253,30.95,73600.06,68.5,0.39913,0.00026,18.72129]
[1780250347939,30.94,73600.27,68.5,0.39916,0.00026,18.72181]
[1780250353337,30.93,73595.73,68.5,0.39795,0.00026,18.70547]
[1780250358372,30.92,73596.53,68.5,0.39813,0.00026,18.70795]
[1780250363407,30.92,73597.28,68.5,0.3983,0.00026,18.71025]
[1780250369490,30.92,73596.61,68.5,0.39816,0.00026,18.70831]
[1780250375492,30.93,73596.96,68.5,0.39824,0.00026,18.70542]
[1780250378786,30.93,73597.09,68.5,0.39829,0.00026,18.70597]
[1780250379592,30.93,73597.09,68.5,0.39829,0.00026,18.706]
[1780250385561,30.94,73596.08,68.5,0.39803,0.00026,18.70255]
[1780250390597,30.93,73596.76,68.5,0.39818,0.00026,18.70462]
[1780250394757,30.92,73596.77,68.5,0.39817,0.00026,18.70448]
[1780250398853,30.92,73597.0,68.5,0.39821,0.00026,18.70505]
[1780250399425,30.92,73597.0,68.5,0.39821,0.00026,18.70505]
[1780250399521,30.92,73597.8,68.5,0.39842,0.00026,18.70777]
[1780250399537,30.92,73597.8,68.5,0.39842,0.00026,18.70777]
[1780250399549,30.92,73597.8,68.5,0.39842,0.00026,18.70777]
[1780250399551,30.92,73597.8,68.5,0.39842,0.00026,18.70777]
[1780250400189,30.92,73597.8,68.5,0.39842,0.00026,18.70777]
[1780250400239,30.92,73609.05,68.5,0.40131,0.00026,18.74623]
[1780250400667,30.92,73613.99,68.5,0.40258,0.00026,18.7628]
[1780250402046,30.92,73613.99,68.5,0.40258,0.00026,18.7628]
[1780250402206,30.92,73613.99,68.5,0.40258,0.00026,18.7628]
[1780250404060,30.91,73614.83,68.5,0.40279,0.00026,18.76555]
[1780250408523,30.91,73615.57,68.5,0.40298,0.00026,18.76795]
[1780250408530,30.91,73615.57,68.5,0.40298,0.00026,18.76795]
[1780250410411,30.91,73614.15,68.5,0.40261,0.00026,18.76315]
[1780250411054,30.91,73605.84,68.5,0.40046,0.00026,18.73506]
[1780250412919,30.91,73601.29,68.5,0.39928,0.00026,18.71943]
[1780250418797,30.9,73601.26,68.5,0.39924,0.00026,18.7189]
[1780250422160,30.9,73598.75,68.5,0.39858,0.00026,18.71011]
[1780250429648,30.89,73597.71,68.5,0.39829,0.00026,18.70622]
[1780250430472,30.89,73597.71,68.5,0.39829,0.00026,18.70622]
[1780250432570,30.88,73598.01,68.5,0.39835,0.00026,18.70698]
[1780250437930,30.87,73598.12,68.5,0.39832,0.00026,18.70258]
[1780250444979,30.87,73597.84,68.5,0.39822,0.00026,18.70123]
[1780250448393,30.86,73597.63,68.5,0.39816,0.00026,18.7004]
[1780250456058,30.85,73597.27,68.5,0.39803,0.00026,18.69868]
[1780250460471,30.85,73597.54,68.5,0.39808,0.00026,18.69946]
[1780250466128,30.84,73597.52,68.5,0.39805,0.00026,18.69904]
[1780250471163,30.84,73597.44,68.5,0.39801,0.00026,18.69851]
[1780250472061,30.84,73597.44,68.5,0.39801,0.00026,18.69851]
[1780250472564,30.83,73595.84,68.5,0.39759,0.00026,18.69286]
[1780250473064,30.83,73595.84,68.5,0.39759,0.00026,18.69286]
[1780250473177,30.83,73588.85,68.5,0.39579,0.00026,18.66815]
[1780250478212,30.84,73590.27,68.5,0.39617,0.00026,18.67337]
[1780250484254,30.85,73589.79,68.5,0.39608,0.00026,18.67218]
[1780250489289,30.86,73589.56,68.5,0.39606,0.00026,18.6718]
[1780250491328,30.86,73589.56,68.5,0.39606,0.00026,18.6718]
[1780250493501,30.86,73585.11,68.5,0.39491,0.00026,18.65181]
[1780250494122,30.87,73583.45,68.5,0.39449,0.00026,18.64602]
[1780250496372,30.87,73583.95,68.5,0.39463,0.00026,18.64788]
[1780250496640,30.87,73582.83,68.5,0.39434,0.00026,18.64393]
[1780250496847,30.87,73582.83,68.5,0.39434,0.00026,18.64393]
[1780250496891,30.87,73582.83,68.5,0.39434,0.00026,18.64393]
[1780250497225,30.87,73582.83,68.5,0.39434,0.00026,18.64393]
[1780250497259,30.87,73582.83,68.5,0.39434,0.00026,18.64393]
[1780250497439,30.87,73582.83,68.5,0.39434,0.00026,18.64393]
[1780250497472,30.87,73570.17,68.5,0.39109,0.00026,18.59789]
[1780250498820,30.87,73567.99,68.5,0.39054,0.00026,18.58993]
[1780250499368,30.87,73560.8,68.5,0.3887,0.00026,18.56307]
[1780250500359,30.87,73560.8,68.5,0.3887,0.00026,18.56307]
[1780250500444,30.87,73560.8,68.5,0.3887,0.00026,18.56307]
[1780250501599,30.87,73558.89,68.5,0.38821,0.00026,18.55591]
[1780250506622,30.88,73555.98,68.5,0.38747,0.00026,18.54494]
[1780250509376,30.88,73556.37,68.5,0.38757,0.00026,18.54643]
[1780250515480,30.88,73556.7,68.5,0.38766,0.00026,18.54782]
[1780250520515,30.88,73557.27,68.5,0.38782,0.00026,18.55004]
[1780250521650,30.88,73556.46,68.5,0.38761,0.00026,18.54698]
[1780250521719,30.88,73556.46,68.5,0.38761,0.00026,18.54698]
[1780250521720,30.88,73556.46,68.5,0.38761,0.00026,18.54698]
[1780250521815,30.88,73556.46,68.5,0.38761,0.00026,18.54698]
[1780250521839,30.88,73556.46,68.5,0.38761,0.00026,18.54698]
[1780250521871,30.88,73556.46,68.5,0.38761,0.00026,18.54698]
[1780250521888,30.88,73556.46,68.5,0.38761,0.00026,18.54698]
[1780250521925,30.88,73556.46,68.5,0.38761,0.00026,18.54698]
[1780250522017,30.88,73556.46,68.5,0.38761,0.00026,18.54698]
[1780250522108,30.88,73556.46,68.5,0.38761,0.00026,18.54698]
[1780250522284,30.88,73556.46,68.5,0.38761,0.00026,18.54698]
[1780250522358,30.88,73556.46,68.5,0.38761,0.00026,18.54698]
[1780250522409,30.88,73556.46,68.5,0.38761,0.00026,18.54698]
[1780250522546,30.88,73556.46,68.5,0.38761,0.00026,18.54698]
[1780250522575,30.88,73546.85,68.5,0.38515,0.00026,18.51018]
[1780250522926,30.88,73546.85,68.5,0.38515,0.00026,18.51018]
[1780250523086,30.88,73546.85,68.5,0.38515,0.00026,18.51018]
[1780250523853,30.88,73550.76,68.5,0.38615,0.00026,18.52528]
[1780250524029,30.88,73550.76,68.5,0.38615,0.00026,18.52528]
[1780250524230,30.88,73550.76,68.5,0.38615,0.00026,18.52528]
[1780250525205,30.88,73552.13,68.5,0.38651,0.00026,18.53055]
[1780250525271,30.88,73552.13,68.5,0.38651,0.00026,18.53055]
[1780250527704,30.88,73551.82,68.5,0.38643,0.00026,18.52944]
[1780250528417,30.88,73551.82,68.5,0.38643,0.00026,18.52944]
[1780250529006,30.88,73550.91,68.5,0.3862,0.00026,18.52598]
[1780250529578,30.88,73551.22,68.5,0.38627,0.00026,18.52709]
[1780250530007,30.88,73551.22,68.5,0.38627,0.00026,18.52709]
[1780250530585,30.88,73551.69,68.5,0.3864,0.00026,18.52892]
[1780250531592,30.88,73557.12,68.5,0.38779,0.00026,18.54963]
[1780250532884,30.88,73557.52,68.5,0.38789,0.00026,18.55116]
[1780250532901,30.88,73557.52,68.5,0.38789,0.00026,18.55116]
[1780250533184,30.88,73557.52,68.5,0.38789,0.00026,18.55116]
[1780250533615,30.88,73555.55,68.5,0.38739,0.00026,18.54369]
[1780250538973,30.88,73555.36,68.5,0.38734,0.00026,18.54301]
[1780250544692,30.89,73554.89,68.5,0.38723,0.00026,18.54131]
[1780250549727,30.89,73555.3,68.5,0.38734,0.00026,18.54293]
[1780250552008,30.89,73556.24,68.5,0.38758,0.00026,18.54651]
[1780250557783,30.89,73554.47,68.5,0.3871,0.00026,18.53541]
[1780250562818,30.89,73553.07,68.5,0.38675,0.00026,18.53014]
[1780250569867,30.89,73551.77,68.5,0.38643,0.00026,18.52528]
[1780250572711,30.89,73551.77,68.5,0.38643,0.00026,18.52528]
[1780250572732,30.89,73551.77,68.5,0.38643,0.00026,18.52528]
[1780250572735,30.89,73551.77,68.5,0.38643,0.00026,18.52528]
[1780250572744,30.89,73551.77,68.5,0.38643,0.00026,18.52528]
[1780250572761,30.89,73551.77,68.5,0.38643,0.00026,18.52528]
[1780250572888,30.89,73545.91,68.5,0.38493,0.00026,18.50277]
[1780250573895,30.89,73540.87,68.5,0.38364,0.00026,18.4832]
[1780250575469,30.89,73540.87,68.5,0.38364,0.00026,18.4832]
[1780250577527,30.89,73540.68,68.5,0.3836,0.00026,18.48253]
[1780250579592,30.89,73542.19,68.5,0.38399,0.00026,18.48847]
[1780250582008,30.9,73541.55,68.5,0.38383,0.00026,18.48604]
[1780250586240,30.9,73541.23,68.5,0.38376,0.00026,18.48488]
[1780250586989,30.9,73534.89,68.5,0.38213,0.00026,18.45992]
[1780250588905,30.9,73532.51,68.5,0.38152,0.00025,18.45044]
[1780250594298,30.89,73530.18,68.5,0.38091,0.00025,18.44094]
[1780250594442,30.89,73530.18,68.5,0.38091,0.00025,18.44094]
[1780250599488,30.89,73531.07,68.5,0.38113,0.00025,18.44426]
[1780250599517,30.89,73526.17,68.5,0.37987,0.00025,18.42461]
[1780250600396,30.89,73519.58,68.5,0.3782,0.00025,18.39793]
[1780250606370,30.89,73516.46,68.5,0.3774,0.00025,18.38518]
[1780250612165,30.89,73515.02,68.5,0.37701,0.00025,18.37481]
[1780250617186,30.89,73515.52,68.5,0.37713,0.00025,18.37686]
[1780250621433,30.89,73515.39,68.5,0.3771,0.00025,18.37633]
[1780250622369,30.89,73525.78,68.5,0.37974,0.00025,18.41854]
[1780250622813,30.89,73525.78,68.5,0.37974,0.00025,18.41854]
[1780250628156,30.88,73524.43,68.5,0.37939,0.00025,18.41301]
[1780250631973,30.88,73524.41,68.5,0.37939,0.00025,18.41287]
[1780250632305,30.88,73524.42,68.5,0.37938,0.00025,18.41286]
[1780250636789,30.88,73524.61,68.5,0.37942,0.00025,18.41339]
[1780250636792,30.88,73524.61,68.5,0.37942,0.00025,18.41339]
[1780250637340,30.88,73524.78,68.5,0.37946,0.00025,18.41402]
[1780250640429,30.88,73524.72,68.5,0.37943,0.00025,18.41365]
[1780250640446,30.87,73524.78,68.5,0.37944,0.00025,18.41383]
[1780250650358,30.87,73525.21,68.5,0.37955,0.00025,18.41553]
[1780250650401,30.87,73525.21,68.5,0.37955,0.00025,18.41553]
[1780250650482,30.87,73525.21,68.5,0.37955,0.00025,18.41553]
[1780250650650,30.87,73526.49,68.5,0.37987,0.00025,18.42058]
[1780250651439,30.87,73531.82,68.5,0.38123,0.00026,18.44191]
[1780250653235,30.87,73531.94,68.5,0.38126,0.00026,18.44233]
[1780250656494,30.87,73532.15,68.5,0.3813,0.00026,18.443]
[1780250656553,30.87,73532.15,68.5,0.38129,0.00026,18.44294]
[1780250658604,30.87,73538.52,68.5,0.38291,0.00026,18.46805]
[1780250664534,30.86,73538.16,68.5,0.3828,0.00026,18.46627]
[1780250665200,30.86,73538.16,68.5,0.3828,0.00026,18.46627]
[1780250668058,30.86,73538.25,68.5,0.38281,0.00026,18.4665]
[1780250668562,30.86,73543.37,68.5,0.38411,0.00026,18.48646]
[1780250673597,30.85,73546.37,68.5,0.38483,0.00026,18.49336]
[1780250678632,30.84,73544.39,68.5,0.3843,0.00026,18.48532]
[1780250683668,30.84,73543.86,68.5,0.38414,0.00026,18.48287]
[1780250688875,30.84,73543.86,68.5,0.38414,0.00026,18.48287]
[1780250689224,30.84,73543.86,68.5,0.38414,0.00026,18.48287]
[1780250690990,30.83,73543.68,68.5,0.38406,0.00026,18.48178]
[1780250694703,30.82,73543.2,68.5,0.38392,0.00026,18.47963]
[1780250699780,30.82,73543.71,68.5,0.38402,0.00026,18.48121]
[1780250700013,30.82,73543.71,68.5,0.38402,0.00026,18.48121]
[1780250702112,30.82,73543.96,68.5,0.38408,0.00026,18.48211]
[1780250702543,30.82,73543.96,68.5,0.38408,0.00026,18.48211]
[1780250707836,30.81,73543.76,68.5,0.384,0.00026,18.48082]
[1780250712870,30.8,73543.7,68.5,0.38395,0.00026,18.48022]
[1780250717906,30.79,73544.14,68.5,0.38404,0.00026,18.48157]
[1780250722941,30.79,73544.25,68.5,0.38404,0.00026,18.48164]
[1780250727976,30.78,73544.46,68.5,0.38407,0.00026,18.48209]
[1780250730199,30.78,73544.46,68.5,0.38407,0.00026,18.48209]
[1780250730319,30.78,73544.46,68.5,0.38407,0.00026,18.48209]
[1780250731218,30.78,73544.43,68.5,0.38405,0.00026,18.48183]
[1780250731290,30.78,73549.89,68.5,0.38543,0.00026,18.49868]
[1780250731885,30.78,73549.89,68.5,0.38543,0.00026,18.49868]
[1780250734303,30.78,73555.07,68.5,0.38677,0.00026,18.51867]
[1780250735336,30.78,73555.14,68.5,0.38679,0.00026,18.51895]
[1780250736746,30.78,73555.41,68.5,0.38686,0.00026,18.52002]
[1780250741744,30.78,73555.61,68.5,0.38691,0.00026,18.52085]
[1780250742428,30.78,73557.58,68.5,0.38742,0.00026,18.5284]
[1780250745495,30.78,73558.22,68.5,0.38759,0.00026,18.53086]
[1780250745756,30.78,73558.22,68.5,0.38759,0.00026,18.53086]
[1780250755170,30.8,73558.11,68.5,0.38762,0.00026,18.53125]
[1780250761212,30.8,73558.31,68.5,0.38768,0.00026,18.53218]
[1780250768261,30.8,73558.23,68.5,0.38767,0.00026,18.53195]
[1780250773296,30.8,73556.03,68.5,0.38711,0.00026,18.52364]
[1780250775384,30.8,73556.0,68.5,0.3871,0.00026,18.52354]
[1780250782361,30.81,73555.31,68.5,0.38693,0.00026,18.52104]
[1780250787397,30.81,73555.03,68.5,0.38687,0.00026,18.52007]
[1780250794845,30.81,73554.87,68.5,0.38681,0.00026,18.51509]
[1780250794982,30.81,73554.87,68.5,0.38681,0.00026,18.51509]
[1780250794982,30.81,73554.87,68.5,0.38681,0.00026,18.51509]
[1780250794982,30.81,73554.87,68.5,0.38681,0.00026,18.51509]
[1780250795079,30.81,73554.87,68.5,0.38681,0.00026,18.51509]
[1780250795329,30.81,73554.87,68.5,0.38681,0.00026,18.51509]
[1780250795416,30.81,73554.87,68.5,0.38681,0.00026,18.51509]
[1780250795605,30.81,73543.66,68.5,0.38394,0.00026,18.47181]
[1780250796518,30.81,73543.66,68.5,0.38394,0.00026,18.47181]
[1780250797633,30.81,73540.53,68.5,0.38313,0.00026,18.45953]
[1780250798224,30.81,73540.24,68.5,0.38306,0.00026,18.45839]
[1780250799392,30.81,73540.22,68.5,0.38305,0.00026,18.45831]
[1780250799427,30.81,73540.22,68.5,0.38305,0.00026,18.45831]
[1780250804516,30.81,73539.96,68.5,0.38297,0.00026,18.45704]
[1780250807674,30.81,73541.38,68.5,0.38333,0.00026,18.46257]
[1780250812866,30.8,73541.63,68.5,0.38338,0.00026,18.46333]
[1780250819461,30.79,73540.84,68.5,0.38314,0.00026,18.45975]
[1780250819631,30.79,73540.84,68.5,0.38314,0.00026,18.45975]
[1780250824061,30.79,73540.11,68.5,0.38295,0.00026,18.45674]
[1780250829374,30.79,73540.14,68.5,0.38295,0.00026,18.45683]
[1780250833140,30.79,73540.14,68.5,0.38295,0.00026,18.4568]
[1780250835660,30.79,73540.14,68.5,0.38294,0.00026,18.45671]
[1780250840770,30.79,73542.39,68.5,0.38351,0.00026,18.46538]
[1780250841537,30.79,73542.39,68.5,0.38351,0.00026,18.46538]
[1780250842893,30.79,73542.42,68.5,0.38351,0.00026,18.46548]
[1780250849832,30.78,73542.21,68.5,0.38344,0.00026,18.4644]
[1780250856336,30.78,73542.44,68.5,0.38347,0.00026,18.4608]
[1780250857381,30.78,73545.33,68.5,0.38421,0.00026,18.47207]
[1780250863359,30.78,73545.9,68.5,0.38435,0.00026,18.47425]
[1780250870303,30.77,73546.56,68.5,0.38451,0.00026,18.47662]
[1780250879389,30.77,73546.55,68.5,0.3845,0.00026,18.47652]
[1780250885084,30.77,73545.9,68.5,0.38432,0.00026,18.47383]
[1780250891610,30.77,73545.91,68.5,0.38432,0.00026,18.47385]
[1780250891664,30.77,73545.91,68.5,0.38432,0.00026,18.47385]
[1780250891734,30.77,73545.91,68.5,0.38432,0.00026,18.47385]
[1780250891752,30.77,73545.91,68.5,0.38432,0.00026,18.47385]
[1780250891762,30.77,73545.91,68.5,0.38432,0.00026,18.47385]
[1780250891797,30.77,73545.91,68.5,0.38432,0.00026,18.47385]
[1780250891936,30.77,73545.95,68.5,0.38433,0.00026,18.47401]
[1780250892701,30.77,73545.95,68.5,0.38433,0.00026,18.47401]
[1780250892759,30.77,73551.61,68.5,0.38579,0.00026,18.49598]
[1780250893912,30.77,73551.61,68.5,0.38579,0.00026,18.49598]
[1780250894172,30.77,73555.71,68.5,0.38685,0.00026,18.51177]
[1780250894333,30.77,73555.71,68.5,0.38685,0.00026,18.51177]
[1780250894358,30.77,73555.71,68.5,0.38685,0.00026,18.51177]
[1780250894508,30.77,73555.71,68.5,0.38685,0.00026,18.51177]
[1780250895361,30.77,73557.37,68.5,0.38727,0.00026,18.51814]
[1780250895382,30.77,73564.76,68.5,0.38918,0.00026,18.54617]
[1780250897481,30.77,73566.08,68.5,0.38952,0.00026,18.55118]
[1780250898478,30.77,73567.35,68.5,0.38986,0.00026,18.55599]
[1780250899504,30.78,73569.07,68.5,0.3903,0.00026,18.56248]
[1780250899695,30.78,73569.07,68.5,0.3903,0.00026,18.56248]
[1780250901698,30.78,73569.36,68.5,0.39039,0.00026,18.56369]
[1780250907239,30.79,73569.76,68.5,0.39053,0.00026,18.56564]
[1780250913282,30.8,73570.41,68.5,0.3907,0.00026,18.56402]
[1780250917615,30.8,73570.11,68.5,0.39063,0.00026,18.5631]
[1780250921762,30.8,73570.56,68.5,0.39076,0.00026,18.56495]
[1780250922942,30.8,73570.7,68.5,0.39081,0.00026,18.56559]
[1780250923044,30.81,73571.1,68.5,0.39092,0.00026,18.56719]
[1780250925126,30.81,73571.88,68.5,0.39113,0.00026,18.57014]
[1780250925476,30.81,73571.88,68.5,0.39113,0.00026,18.57014]
[1780250931408,30.82,73572.19,68.5,0.39124,0.00026,18.57171]
[1780250936443,30.82,73572.06,68.5,0.39123,0.00026,18.57153]
[1780250943896,30.83,73572.06,68.5,0.39124,0.00026,18.57176]
[1780250950541,30.84,73571.48,68.5,0.39113,0.00026,18.57014]
[1780250962625,30.85,73572.4,68.5,0.39142,0.00026,18.57417]
[1780250969673,30.86,73572.37,68.5,0.39144,0.00026,18.57448]
[1780250974709,30.87,73572.16,68.5,0.39139,0.00026,18.5696]
[1780250975415,30.87,73572.16,68.5,0.39139,0.00026,18.5696]
[1780250975422,30.87,73572.16,68.5,0.39139,0.00026,18.5696]
[1780250975437,30.87,73572.16,68.5,0.39139,0.00026,18.5696]
[1780250975687,30.87,73572.16,68.5,0.39139,0.00026,18.5696]
[1780250975701,30.87,73572.16,68.5,0.39139,0.00026,18.5696]
[1780250975716,30.87,73565.43,68.5,0.38966,0.00026,18.54471]
[1780250976971,30.87,73565.43,68.5,0.38966,0.00026,18.54471]
[1780250976991,30.87,73565.43,68.5,0.38966,0.00026,18.54471]
[1780250976995,30.87,73565.43,68.5,0.38966,0.00026,18.54471]
[1780250977045,30.87,73559.45,68.5,0.38813,0.00026,18.52231]
[1780250977239,30.87,73559.45,68.5,0.38813,0.00026,18.52231]
[1780250978735,30.87,73555.92,68.5,0.38722,0.00026,18.50892]
[1780250979803,30.87,73556.68,68.5,0.38742,0.00026,18.51183]
[1780250979813,30.87,73556.68,68.5,0.38742,0.00026,18.51183]
[1780250979837,30.87,73556.68,68.5,0.38742,0.00026,18.51183]
[1780250979898,30.87,73556.68,68.5,0.38742,0.00026,18.51183]
[1780250979900,30.87,73556.68,68.5,0.38742,0.00026,18.51183]
[1780250980751,30.87,73545.66,68.5,0.3846,0.00026,18.46952]
[1780250981230,30.87,73545.66,68.5,0.3846,0.00026,18.46952]
[1780250983305,30.87,73543.2,68.5,0.38397,0.00026,18.46002]
[1780250985141,30.87,73543.2,68.5,0.38398,0.00026,18.4601]
[1780250985433,30.87,73543.2,68.5,0.38398,0.00026,18.4601]
[1780250990994,30.88,73542.62,68.5,0.38384,0.00026,18.45805]
[1780250990998,30.88,73542.62,68.5,0.38384,0.00026,18.45805]
[1780250990999,30.88,73542.62,68.5,0.38384,0.00026,18.45805]
[1780250991038,30.88,73542.27,68.5,0.38376,0.00026,18.45677]
[1780250991478,30.88,73542.27,68.5,0.38376,0.00026,18.45677]
[1780250991506,30.88,73542.27,68.5,0.38376,0.00026,18.45677]
[1780250993244,30.88,73540.23,68.5,0.38323,0.00026,18.44872]
[1780250998225,30.87,73539.14,68.5,0.38293,0.00026,18.44411]
[1780250998903,30.87,73539.14,68.5,0.38293,0.00026,18.44411]
[1780250998904,30.87,73539.14,68.5,0.38293,0.00026,18.44411]
[1780251000007,30.87,73534.38,68.5,0.38171,0.00026,18.42518]
[1780251001374,30.87,73532.03,68.5,0.3811,0.00026,18.41578]
[1780251001391,30.87,73532.03,68.5,0.3811,0.00026,18.41578]
[1780251003007,30.87,73534.52,68.5,0.38174,0.00026,18.42564]
[1780251003009,30.87,73534.52,68.5,0.38174,0.00026,18.42564]
[1780251006036,30.86,73537.97,68.5,0.38261,0.00026,18.43912]
[1780251006038,30.86,73537.97,68.5,0.38261,0.00026,18.43912]
[1780251009205,30.86,73538.58,68.5,0.38275,0.00026,18.44128]
[1780251009243,30.86,73538.58,68.5,0.38275,0.00026,18.44128]
[1780251010384,30.86,73541.63,68.5,0.38352,0.00026,18.4532]
[1780251012693,30.86,73544.73,68.5,0.38431,0.00026,18.46527]
[1780251014763,30.86,73545.27,68.5,0.38445,0.00026,18.46737]
[1780251014880,30.86,73545.27,68.5,0.38445,0.00026,18.46737]
[1780251015687,30.86,73545.24,68.5,0.38445,0.00026,18.46728]
[1780251017794,30.86,73545.44,68.5,0.3845,0.00026,18.46809]
[1780251023025,30.86,73546.14,68.5,0.38468,0.00026,18.47087]
[1780251025063,30.86,73547.77,68.5,0.3851,0.00026,18.47723]
[1780251025419,30.86,73548.17,68.5,0.38521,0.00026,18.47878]
[1780251026603,30.86,73548.31,68.5,0.38524,0.00026,18.47933]
[1780251028080,30.86,73548.28,68.5,0.38524,0.00026,18.47928]
[1780251033170,30.86,73548.92,68.5,0.38538,0.00026,18.4774]
[1780251033849,30.86,73548.92,68.5,0.38538,0.00026,18.4774]
[1780251035628,30.87,73549.08,68.5,0.38543,0.00026,18.47811]
[1780251036033,30.87,73549.08,68.5,0.38543,0.00026,18.47811]
[1780251037768,30.87,73550.38,68.5,0.38577,0.00026,18.48317]
[1780251044102,30.87,73551.07,68.5,0.38595,0.00026,18.48595]
[1780251044192,30.87,73550.8,68.5,0.38589,0.00026,18.48498]
[1780251046845,30.87,73550.16,68.5,0.38573,0.00026,18.48253]
[1780251047107,30.87,73550.16,68.5,0.38573,0.00026,18.48253]
[1780251047648,30.87,73549.95,68.5,0.38567,0.00026,18.48173]
[1780251047689,30.87,73549.95,68.5,0.38567,0.00026,18.48173]
[1780251047727,30.87,73561.2,68.5,0.38856,0.00026,18.5246]
[1780251052867,30.87,73563.79,68.5,0.38922,0.00026,18.53427]
[1780251058290,30.87,73564.66,68.5,0.38944,0.00026,18.53742]
[1780251060592,30.87,73565.48,68.5,0.38965,0.00026,18.54047]
[1780251060807,30.87,73565.48,68.5,0.38965,0.00026,18.54047]
[1780251061497,30.87,73566.19,68.5,0.38983,0.00026,18.54311]
[1780251061525,30.87,73573.55,68.5,0.39172,0.00026,18.57033]
[1780251064190,30.87,73574.28,68.5,0.39192,0.00026,18.57315]
[1780251070322,30.88,73575.02,68.5,0.39214,0.00026,18.57629]
[1780251070825,30.88,73575.02,68.5,0.39214,0.00026,18.57629]
[1780251072314,30.88,73578.61,68.5,0.39308,0.00026,18.58952]
[1780251072848,30.88,73578.61,68.5,0.39308,0.00026,18.58952]
[1780251073816,30.88,73579.82,68.5,0.3934,0.00026,18.59399]
[1780251073841,30.88,73579.82,68.5,0.3934,0.00026,18.59399]
[1780251074055,30.88,73579.82,68.5,0.3934,0.00026,18.59399]
[1780251074619,30.89,73582.02,68.5,0.39398,0.00026,18.60211]
[1780251075819,30.89,73586.11,68.5,0.39503,0.00026,18.61678]
[1780251075823,30.89,73586.11,68.5,0.39503,0.00026,18.61678]
[1780251078218,30.89,73591.79,68.5,0.39652,0.00026,18.63725]
[1780251078242,30.89,73591.79,68.5,0.39652,0.00026,18.63725]
[1780251080226,30.9,73591.34,68.5,0.39642,0.00026,18.63588]
[1780251083745,30.9,73591.38,68.5,0.39644,0.00026,18.63618]
[1780251084731,30.9,73591.74,68.5,0.39654,0.00026,18.63747]
[1780251084858,30.9,73591.74,68.5,0.39654,0.00026,18.63747]
[1780251085479,30.91,73580.41,68.5,0.39363,0.00026,18.59717]
[1780251087122,30.91,73580.41,68.5,0.39363,0.00026,18.59717]
[1780251092528,30.92,73578.94,68.5,0.39327,0.00026,18.58794]
[1780251093733,30.92,73578.94,68.5,0.39327,0.00026,18.58794]
[1780251095529,30.92,73578.28,68.5,0.39311,0.00026,18.5857]
[1780251098244,30.92,73580.97,68.5,0.39382,0.00026,18.59564]
[1780251098382,30.92,73580.97,68.5,0.39382,0.00026,18.59564]
[1780251099863,30.93,73580.97,68.5,0.39382,0.00026,18.59571]
[1780251106629,30.94,73581.36,68.5,0.39397,0.00026,18.59774]
[1780251108677,30.94,73581.36,68.5,0.39397,0.00026,18.59774]
[1780251114884,30.95,73581.05,68.5,0.39393,0.00026,18.59715]
[1780251114899,30.95,73581.05,68.5,0.39393,0.00026,18.59715]
[1780251114902,30.95,73581.05,68.5,0.39393,0.00026,18.59715]
[1780251114913,30.95,73581.05,68.5,0.39393,0.00026,18.59715]
[1780251115235,30.95,73579.52,68.5,0.39354,0.00026,18.59171]
[1780251116664,30.95,73577.37,68.5,0.39299,0.00026,18.584]
[1780251117698,30.95,73577.42,68.5,0.39301,0.00026,18.58424]
[1780251119063,30.96,73576.74,68.5,0.39284,0.00026,18.58184]
[1780251119365,30.96,73576.77,68.5,0.39285,0.00026,18.58201]
[1780251124727,30.96,73576.79,68.5,0.39288,0.00026,18.58237]
[1780251124920,30.96,73576.79,68.5,0.39288,0.00026,18.58237]
[1780251128536,30.97,73576.84,68.5,0.3929,0.00026,18.58267]
[1780251134828,30.98,73576.53,68.5,0.39286,0.00026,18.58204]
[1780251138346,30.98,73577.29,68.5,0.39307,0.00026,18.58497]
[1780251138460,30.98,73577.29,68.5,0.39307,0.00026,18.58497]
[1780251138549,30.98,73577.29,68.5,0.39307,0.00026,18.58497]
[1780251142371,30.99,73579.1,68.5,0.39355,0.00026,18.59175]
[1780251147918,30.99,73579.37,68.5,0.39365,0.00026,18.59311]
[1780251152953,31.0,73579.29,68.5,0.39363,0.00026,18.58872]
[1780251153606,31.0,73579.29,68.5,0.39363,0.00026,18.58872]
[1780251153637,31.0,73579.29,68.5,0.39363,0.00026,18.58872]
[1780251153791,31.0,73579.29,68.5,0.39363,0.00026,18.58872]
[1780251154901,31.0,73576.47,68.5,0.39291,0.00026,18.57859]
[1780251155099,31.0,73576.47,68.5,0.39291,0.00026,18.57859]
[1780251155136,31.0,73576.47,68.5,0.39291,0.00026,18.57859]
[1780251156021,31.0,73575.06,68.5,0.39255,0.00026,18.57353]
[1780251156168,31.0,73575.06,68.5,0.39255,0.00026,18.57353]
[1780251156086,31.0,73569.31,68.5,0.39108,0.00026,18.55257]
[1780251158172,31.0,73567.92,68.5,0.39073,0.00026,18.54749]
[1780251159892,31.01,73567.52,68.5,0.39063,0.00026,18.54607]
[1780251161923,31.01,73567.81,68.5,0.39071,0.00026,18.5472]
[1780251162911,31.01,73567.81,68.5,0.39071,0.00026,18.54723]
[1780251162920,31.01,73567.81,68.5,0.39071,0.00026,18.54723]
[1780251166106,31.01,73576.16,68.5,0.39286,0.00026,18.57785]
[1780251172089,31.02,73575.76,68.5,0.39279,0.00026,18.57677]
[1780251179138,31.02,73576.16,68.5,0.39292,0.00026,18.57856]
[1780251181878,31.02,73576.16,68.5,0.39292,0.00026,18.57856]
[1780251188201,31.03,73574.9,68.5,0.39262,0.00026,18.5744]
[1780251188877,31.03,73574.9,68.5,0.39262,0.00026,18.5744]
[1780251194243,31.04,73575.19,68.5,0.39272,0.00026,18.57575]
[1780251200285,31.04,73576.79,68.5,0.39315,0.00026,18.58181]
[1780251207334,31.05,73577.9,68.5,0.39347,0.00026,18.58619]
[1780251212369,31.06,73577.02,68.5,0.39324,0.00026,18.57887]
[1780251219417,31.07,73577.33,68.5,0.39334,0.00026,18.58035]
[1780251223884,31.07,73577.42,68.5,0.39338,0.00026,18.58083]
[1780251223888,31.07,73577.42,68.5,0.39338,0.00026,18.58083]
[1780251224929,31.07,73577.51,68.5,0.39341,0.00026,18.58126]
[1780251237544,31.09,73577.51,68.5,0.39346,0.00026,18.58193]
[1780251242158,31.09,73577.56,68.5,0.39348,0.00026,18.58226]
[1780251247615,31.1,73577.39,68.5,0.39347,0.00026,18.582]
[1780251249459,31.1,73577.35,68.5,0.39346,0.00026,18.58191]
[1780251253058,31.1,73577.48,68.5,0.39351,0.00026,18.58252]
[1780251254131,31.1,73577.11,68.5,0.39341,0.00026,18.58124]
[1780251257650,31.1,73576.35,68.5,0.39323,0.00026,18.57864]
[1780251258505,31.1,73576.4,68.5,0.39324,0.00026,18.57874]
[1780251262550,31.1,73576.23,68.5,0.39319,0.00026,18.57805]
[1780251266078,31.1,73577.06,68.5,0.39339,0.00026,18.58096]
[1780251267120,31.1,73576.47,68.5,0.39325,0.00026,18.57894]
[1780251274236,31.11,73576.97,68.5,0.39339,0.00026,18.58094]
[1780251277206,31.11,73576.97,68.5,0.39338,0.00026,18.57671]
[1780251278489,31.11,73575.81,68.5,0.3931,0.00026,18.57268]
[1780251283867,31.12,73572.99,68.5,0.3924,0.00026,18.56279]
[1780251285348,31.12,73572.99,68.5,0.3924,0.00026,18.56279]
[1780251285363,31.12,73572.99,68.5,0.3924,0.00026,18.56279]
[1780251285592,31.12,73572.36,68.5,0.39224,0.00026,18.56055]
[1780251286983,31.12,73569.66,68.5,0.39156,0.00026,18.55075]
[1780251287084,31.12,73564.78,68.5,0.39031,0.00026,18.53288]
[1780251287918,31.12,73564.78,68.5,0.39031,0.00026,18.53288]
[1780251291264,31.12,73557.51,68.5,0.38846,0.00026,18.50588]
[1780251296590,31.12,73557.08,68.5,0.38834,0.00026,18.50423]
[1780251296820,31.12,73557.08,68.5,0.38834,0.00026,18.50423]
[1780251298227,31.12,73557.01,68.5,0.38832,0.00026,18.50397]
[1780251300371,31.12,73553.39,68.5,0.3874,0.00025,18.49035]
[1780251300385,31.12,73553.39,68.5,0.3874,0.00025,18.49035]
[1780251300991,31.12,73548.21,68.5,0.38608,0.00025,18.47071]
[1780251303806,31.12,73548.08,68.5,0.38605,0.00025,18.47023]
[1780251306118,31.12,73548.4,68.5,0.38613,0.00025,18.47147]
[1780251312461,31.12,73548.18,68.5,0.38608,0.00025,18.47068]
[1780251320125,31.12,73548.53,68.5,0.38617,0.00025,18.47209]
[1780251323104,31.12,73548.29,68.5,0.38611,0.00025,18.47118]
[1780251328245,31.12,73549.61,68.5,0.38645,0.00025,18.47624]
[1780251339260,31.13,73549.83,68.5,0.38648,0.00025,18.47265]
[1780251340664,31.13,73550.08,68.5,0.38655,0.00025,18.4736]
[1780251341275,31.13,73548.98,68.5,0.38627,0.00025,18.46943]
[1780251346310,31.12,73545.4,68.5,0.38535,0.00025,18.45572]
[1780251351345,31.12,73544.02,68.5,0.385,0.00025,18.45042]
[1780251352642,31.12,73543.87,68.5,0.38496,0.00025,18.44985]
[1780251356494,31.12,73544.02,68.5,0.385,0.00025,18.45043]
[1780251356586,31.12,73543.86,68.5,0.38496,0.00025,18.44981]
[1780251357370,31.12,73543.86,68.5,0.38496,0.00025,18.44981]
[1780251357811,31.12,73543.86,68.5,0.38496,0.00025,18.44981]
[1780251358247,31.12,73543.86,68.5,0.38496,0.00025,18.44981]
[1780251364101,31.12,73544.32,68.5,0.38508,0.00025,18.45158]
[1780251364108,31.12,73544.32,68.5,0.38508,0.00025,18.45158]
[1780251369472,31.12,73544.76,68.5,0.38519,0.00025,18.45325]
[1780251370885,31.12,73544.79,68.5,0.3852,0.00025,18.45336]
[1780251373020,31.12,73544.8,68.5,0.3852,0.00025,18.45339]
[1780251374221,31.12,73544.8,68.5,0.3852,0.00025,18.45339]
[1780251374707,31.12,73544.74,68.5,0.38518,0.00025,18.45316]
[1780251380267,31.12,73544.76,68.5,0.38519,0.00025,18.45319]
[1780251380484,31.12,73544.76,68.5,0.38519,0.00025,18.45319]
[1780251385473,31.12,73544.87,68.5,0.38521,0.00025,18.45358]
[1780251390622,31.12,73545.06,68.5,0.38526,0.00025,18.45428]
[1780251395657,31.12,73545.06,68.5,0.38523,0.00025,18.44983]
[1780251400692,31.12,73544.43,68.5,0.38507,0.00025,18.44741]
[1780251406362,31.12,73544.55,68.5,0.3851,0.00025,18.44788]
[1780251407940,31.12,73544.39,68.5,0.38506,0.00025,18.44726]
[1780251407950,31.12,73544.39,68.5,0.38506,0.00025,18.44726]
[1780251407950,31.12,73544.39,68.5,0.38506,0.00025,18.44726]
[1780251407970,31.12,73544.39,68.5,0.38506,0.00025,18.44726]
[1780251408427,31.12,73544.39,68.5,0.38506,0.00025,18.44726]
[1780251409256,31.12,73534.03,68.5,0.38242,0.00025,18.40704]
[1780251412178,31.12,73533.5,68.5,0.38227,0.00025,18.40472]
[1780251419435,31.11,73531.88,68.5,0.38183,0.00025,18.39791]
[1780251425348,31.1,73529.61,68.5,0.38122,0.00025,18.38844]
[1780251433178,31.09,73529.42,68.5,0.38112,0.00025,18.38703]
[1780251440398,31.08,73529.51,68.5,0.38111,0.00025,18.3869]
[1780251448022,31.06,73530.38,68.5,0.38127,0.00025,18.38942]
[1780251454064,31.06,73530.41,68.5,0.38122,0.00025,18.38459]
[1780251459098,31.05,73530.52,68.5,0.38122,0.00025,18.38462]
[1780251464513,31.04,73530.62,68.5,0.38122,0.00025,18.38469]
[1780251465159,31.04,73530.62,68.5,0.38121,0.00025,18.38453]
[1780251465167,31.04,73530.62,68.5,0.38121,0.00025,18.38453]
[1780251465190,31.04,73525.27,68.5,0.37985,0.00025,18.36323]
[1780251466148,31.04,73519.57,68.5,0.3784,0.00025,18.34022]
[1780251466945,31.04,73519.57,68.5,0.3784,0.00025,18.34022]
[1780251467705,31.04,73516.73,68.5,0.37767,0.00025,18.32864]
[1780251469625,31.04,73516.07,68.5,0.3775,0.00025,18.32589]
[1780251471185,31.03,73516.07,68.5,0.37749,0.00025,18.32577]
[1780251471558,31.03,73516.07,68.5,0.37748,0.00025,18.32566]
[1780251473104,31.03,73516.07,68.5,0.37748,0.00025,18.32566]
[1780251473396,31.03,73516.07,68.5,0.37748,0.00025,18.32566]
[1780251475312,31.03,73514.68,68.5,0.37712,0.00025,18.31988]
[1780251480791,31.03,73516.45,68.5,0.37755,0.00025,18.32677]
[1780251483989,31.02,73518.65,68.5,0.3781,0.00025,18.3355]
[1780251489310,31.02,73516.8,68.5,0.3776,0.00025,18.32761]
[1780251495614,31.01,73515.62,68.5,0.37729,0.00025,18.32262]
[1780251502778,31.01,73515.23,68.5,0.37717,0.00025,18.32079]
[1780251506430,31.0,73509.27,68.5,0.37562,0.00025,18.29573]
[1780251511465,31.0,73510.4,68.5,0.37587,0.00025,18.29569]
[1780251515495,30.99,73518.23,68.5,0.37784,0.00025,18.32757]
[1780251519034,30.99,73519.38,68.5,0.37813,0.00025,18.33208]
[1780251528317,30.99,73519.34,68.5,0.3781,0.00025,18.33162]
[1780251531012,30.98,73519.2,68.5,0.37803,0.00025,18.33067]
[1780251536424,30.98,73520.03,68.5,0.37823,0.00025,18.33379]
[1780251541678,30.97,73521.28,68.5,0.37853,0.00025,18.33853]
[1780251546712,30.97,73521.02,68.5,0.37844,0.00025,18.33724]
[1780251553761,30.96,73520.98,68.5,0.37841,0.00025,18.33676]
[1780251558797,30.96,73523.3,68.5,0.37899,0.00025,18.3459]
[1780251565846,30.95,73520.99,68.5,0.37837,0.00025,18.33619]
[1780251568763,30.95,73520.99,68.5,0.37837,0.00025,18.33619]
[1780251575916,30.94,73523.2,68.5,0.37888,0.00025,18.34024]
[1780251580951,30.94,73522.94,68.5,0.3788,0.00026,18.339]
[1780251584867,30.94,73524.54,68.5,0.3792,0.00026,18.34536]
[1780251586573,30.94,73525.9,68.5,0.37955,0.00026,18.3508]
[1780251591672,30.94,73528.84,68.5,0.38032,0.00026,18.36296]
[1780251592303,30.95,73528.92,68.5,0.38035,0.00026,18.36342]
[1780251594021,30.95,73533.19,68.5,0.38145,0.00026,18.38048]
[1780251595639,30.95,73535.23,68.5,0.38197,0.00026,18.3886]
[1780251596289,30.95,73535.17,68.5,0.38196,0.00026,18.38842]
[1780251596744,30.95,73535.17,68.5,0.38196,0.00026,18.38842]
[1780251597349,30.95,73536.11,68.5,0.38221,0.00026,18.39222]
[1780251597661,30.95,73547.13,68.5,0.38503,0.00026,18.43522]
[1780251598595,30.95,73557.42,68.5,0.38766,0.00026,18.47457]
[1780251600681,30.95,73558.32,68.5,0.38789,0.00026,18.47796]
[1780251601091,30.95,73548.34,68.5,0.38534,0.00026,18.43989]
[1780251602886,30.95,73545.49,68.5,0.38461,0.00026,18.4289]
[1780251603377,30.95,73540.37,68.5,0.3833,0.00026,18.409]
[1780251609147,30.96,73539.56,68.5,0.38311,0.00026,18.40606]
[1780251611622,30.96,73539.36,68.5,0.38306,0.00026,18.40531]
[1780251618967,30.96,73539.07,68.5,0.383,0.00026,18.40441]
[1780251621714,30.96,73539.11,68.5,0.38302,0.00026,18.40469]
[1780251629287,30.97,73539.07,68.5,0.38304,0.00026,18.40492]
[1780251634322,30.97,73539.09,68.5,0.38303,0.00026,18.40073]
[1780251642378,30.98,73538.76,68.5,0.38297,0.00026,18.39975]
[1780251647413,30.98,73539.16,68.5,0.38308,0.00026,18.40151]
[1780251650044,30.98,73539.33,68.5,0.38313,0.00026,18.40225]
[1780251652044,30.98,73539.29,68.5,0.38312,0.00026,18.40213]
[1780251653714,30.99,73539.3,68.5,0.38313,0.00026,18.40224]
[1780251657044,30.99,73539.3,68.5,0.38314,0.00026,18.40232]
[1780251657714,30.99,73539.3,68.5,0.38314,0.00026,18.40232]
[1780251664535,30.99,73540.65,68.5,0.3835,0.00026,18.40794]
[1780251669714,31.0,73540.29,68.5,0.38342,0.00026,18.40667]
[1780251670943,31.0,73540.37,68.5,0.38345,0.00026,18.40705]
[1780251674726,31.0,73540.55,68.5,0.3835,0.00026,18.40785]
[1780251674799,31.0,73540.55,68.5,0.3835,0.00026,18.40791]
[1780251675233,31.0,73540.55,68.5,0.3835,0.00026,18.40791]
[1780251675714,31.0,73540.55,68.5,0.3835,0.00026,18.40791]
[1780251675815,31.0,73540.74,68.5,0.38356,0.00026,18.40869]
[1780251681653,31.0,73538.69,68.5,0.38304,0.00026,18.40085]
[1780251686688,31.01,73538.66,68.5,0.38305,0.00026,18.40092]
[1780251691723,31.01,73538.81,68.5,0.38307,0.00026,18.39723]
[1780251703268,31.01,73541.33,68.5,0.38373,0.00026,18.40723]
[1780251703326,31.01,73541.33,68.5,0.38373,0.00026,18.40723]
[1780251708843,31.02,73535.51,68.5,0.38227,0.00026,18.38491]
[1780251709804,31.02,73535.51,68.5,0.38227,0.00026,18.38491]
[1780251710533,31.02,73535.37,68.5,0.38224,0.00026,18.3844]
[1780251715892,31.03,73529.29,68.5,0.38071,0.00025,18.36068]
[1780251721935,31.03,73526.95,68.5,0.38014,0.00025,18.35173]
[1780251725591,31.04,73527.52,68.5,0.38029,0.00025,18.35408]
[1780251730477,31.04,73528.51,68.5,0.38057,0.00025,18.35841]
[1780251735934,31.05,73530.24,68.5,0.38103,0.00025,18.36558]
[1780251737946,31.05,73531.69,68.5,0.38141,0.00025,18.37149]
[1780251738047,31.05,73538.7,68.5,0.3832,0.00026,18.39908]
[1780251744088,31.05,73541.28,68.5,0.38387,0.00026,18.40929]
[1780251749805,31.06,73542.56,68.5,0.38421,0.00026,18.41436]
[1780251761208,31.06,73544.01,68.5,0.38457,0.00026,18.41579]
[1780251766759,31.06,73544.01,68.5,0.38457,0.00026,18.41579]
[1780251775075,31.06,73546.47,68.5,0.38521,0.00026,18.42543]
[1780251775135,31.06,73546.47,68.5,0.38521,0.00026,18.42543]
[1780251778135,31.07,73546.47,68.5,0.38522,0.00026,18.42551]
[1780251780143,31.07,73546.47,68.5,0.38522,0.00026,18.42556]
[1780251786385,31.07,73545.93,68.5,0.38509,0.00026,18.42362]
[1780251787825,31.07,73545.93,68.5,0.38509,0.00026,18.42362]
[1780251789976,31.07,73545.97,68.5,0.3851,0.00026,18.42381]
[1780251793284,31.07,73545.97,68.5,0.38511,0.00026,18.42388]
[1780251795296,31.07,73545.97,68.5,0.38511,0.00026,18.4239]
[1780251801493,31.07,73546.11,68.5,0.38516,0.00026,18.42459]
[1780251806530,31.08,73546.16,68.5,0.38518,0.00026,18.42487]
[1780251807432,31.08,73546.16,68.5,0.38518,0.00026,18.42487]
[1780251812572,31.08,73545.49,68.5,0.38499,0.00026,18.41796]
[1780251816021,31.08,73545.56,68.5,0.38501,0.00026,18.41825]
[1780251818023,31.08,73545.56,68.5,0.38501,0.00026,18.41831]
[1780251823649,31.08,73545.74,68.5,0.38507,0.00026,18.41913]
[1780251829786,31.08,73545.6,68.5,0.38504,0.00026,18.41866]
[1780251834806,31.09,73545.88,68.5,0.38511,0.00026,18.41983]
[1780251838359,31.09,73545.88,68.5,0.38512,0.00026,18.41986]
[1780251838647,31.09,73545.88,68.5,0.38512,0.00026,18.41986]
[1780251838728,31.09,73545.88,68.5,0.38512,0.00026,18.41986]
[1780251838908,31.09,73545.88,68.5,0.38512,0.00026,18.41986]
[1780251839499,31.09,73545.88,68.5,0.38512,0.00026,18.4199]
[1780251844802,31.09,73544.37,68.5,0.38474,0.00026,18.41417]
[1780251850844,31.09,73539.81,68.5,0.38359,0.00025,18.39667]
[1780251853216,31.09,73539.65,68.5,0.38355,0.00025,18.3961]
[1780251856538,31.09,73539.7,68.5,0.38357,0.00025,18.39639]
[1780251861714,31.1,73537.98,68.5,0.38314,0.00025,18.38984]
[1780251867963,31.1,73537.82,68.5,0.38312,0.00025,18.38946]
[1780251872998,31.1,73538.0,68.5,0.38315,0.00025,18.38585]
[1780251878033,31.11,73538.2,68.5,0.38321,0.00025,18.38678]
[1780251883069,31.11,73538.31,68.5,0.38325,0.00025,18.38734]
[1780251888103,31.11,73538.31,68.5,0.38325,0.00025,18.38748]
[1780251893137,31.11,73538.12,68.5,0.38322,0.00025,18.38687]
[1780251897278,31.11,73538.2,68.5,0.38324,0.00025,18.38726]
[1780251900440,31.12,73543.73,68.5,0.38465,0.00025,18.40874]
[1780251904777,31.12,73544.35,68.5,0.38482,0.00025,18.41117]
[1780251908513,31.12,73544.72,68.5,0.38491,0.00025,18.41264]
[1780251913996,31.12,73543.95,68.5,0.38472,0.00025,18.40974]
[1780251918521,31.12,73543.89,68.5,0.38471,0.00025,18.40956]
[1780251924360,31.12,73544.18,68.5,0.38479,0.00025,18.41078]
[1780251927284,31.12,73544.43,68.5,0.38486,0.00025,18.41177]
[1780251932416,31.12,73549.29,68.5,0.38607,0.00026,18.42597]
[1780251935008,31.12,73549.29,68.5,0.38607,0.00026,18.42597]
[1780251940472,31.12,73550.93,68.5,0.38649,0.00026,18.43223]
[1780251945507,31.12,73551.28,68.5,0.38658,0.00026,18.43356]
[1780251951549,31.12,73551.56,68.5,0.38665,0.00026,18.43462]
[1780251955465,31.12,73551.56,68.5,0.38665,0.00026,18.43462]
[1780251958598,31.12,73556.64,68.5,0.38795,0.00026,18.45376]
[1780251962782,31.12,73556.82,68.5,0.38799,0.00026,18.45441]
[1780251967495,31.12,73560.0,68.5,0.3888,0.00026,18.46623]
[1780251968465,31.12,73560.7,68.5,0.38898,0.00026,18.4688]
[1780251973703,31.12,73562.03,68.5,0.38931,0.00026,18.4736]
[1780251975237,31.12,73562.3,68.5,0.38937,0.00026,18.47458]
[1780251975300,31.12,73562.3,68.5,0.38937,0.00026,18.47458]
[1780251975719,31.12,73560.49,68.5,0.38891,0.00026,18.46783]
[1780251977606,31.12,73560.41,68.5,0.38889,0.00026,18.46755]
[1780251977730,31.12,73560.41,68.5,0.38889,0.00026,18.46755]
[1780251979519,31.12,73562.12,68.5,0.38933,0.00026,18.47395]
[1780251980028,31.12,73562.12,68.5,0.38933,0.00026,18.47395]
[1780251985285,31.12,73565.92,68.5,0.39032,0.00026,18.4882]
[1780251990824,31.13,73566.09,68.5,0.39038,0.00026,18.48905]
[1780251992856,31.13,73566.36,68.5,0.39042,0.00026,18.48563]
[1780251993341,31.13,73566.38,68.5,0.39043,0.00026,18.48575]
[1780251997590,31.13,73566.85,68.5,0.39056,0.00026,18.48763]
[1780252000292,31.13,73572.02,68.5,0.3919,0.00026,18.50668]
[1780252000843,31.13,73572.02,68.5,0.3919,0.00026,18.50668]
[1780252002895,31.13,73575.08,68.5,0.39269,0.00026,18.51788]
[1780252002927,31.13,73575.08,68.5,0.39269,0.00026,18.51788]
[1780252003026,31.13,73575.08,68.5,0.39269,0.00026,18.51788]
[1780252003089,31.13,73575.08,68.5,0.39269,0.00026,18.51788]
[1780252003200,31.13,73575.08,68.5,0.39269,0.00026,18.51788]
[1780252003574,31.14,73575.85,68.5,0.39289,0.00026,18.52073]
[1780252003619,31.14,73575.85,68.5,0.39289,0.00026,18.52073]
[1780252003895,31.14,73575.85,68.5,0.39289,0.00026,18.52073]
[1780252003918,31.14,73575.85,68.5,0.39289,0.00026,18.52073]
[1780252003962,31.14,73575.85,68.5,0.39289,0.00026,18.52073]
[1780252004124,31.14,73575.85,68.5,0.39289,0.00026,18.52073]
[1780252005429,31.14,73573.62,68.5,0.39233,0.00026,18.5128]
[1780252005920,31.14,73573.62,68.5,0.39233,0.00026,18.5128]
[1780252010970,31.15,73575.41,68.5,0.39282,0.00026,18.51962]
[1780252015805,31.15,73575.17,68.5,0.39277,0.00026,18.51894]
[1780252015847,31.15,73575.17,68.5,0.39277,0.00026,18.51894]
[1780252022859,31.16,73578.07,68.5,0.39354,0.00026,18.52977]
[1780252028098,31.17,73578.01,68.5,0.39357,0.00026,18.53011]
[1780252034142,31.18,73575.16,68.5,0.39287,0.00026,18.52031]
[1780252034827,31.18,73575.16,68.5,0.39287,0.00026,18.52031]
[1780252034836,31.18,73575.16,68.5,0.39287,0.00026,18.52031]
[1780252034851,31.18,73575.16,68.5,0.39287,0.00026,18.52031]
[1780252043204,31.19,73576.41,68.5,0.39323,0.00026,18.52534]
[1780252048240,31.2,73574.24,68.5,0.3927,0.00026,18.51785]
[1780252053275,31.2,73574.06,68.5,0.39266,0.00026,18.51305]
[1780252059317,31.21,73574.15,68.5,0.3927,0.00026,18.51372]
[1780252063911,31.21,73574.15,68.5,0.3927,0.00026,18.51372]
[1780252069387,31.22,73574.04,68.5,0.39272,0.00026,18.51387]
[1780252076436,31.23,73574.23,68.5,0.39279,0.00026,18.51488]
[1780252077791,31.23,73574.23,68.5,0.39279,0.00026,18.51488]
[1780252085498,31.24,73574.42,68.5,0.39287,0.00026,18.51592]
[1780252090534,31.24,73574.31,68.5,0.39285,0.00026,18.51569]
[1780252093354,31.24,73574.91,68.5,0.39301,0.00026,18.51791]
[1780252093479,31.24,73574.91,68.5,0.39301,0.00026,18.51791]
[1780252093544,31.24,73574.91,68.5,0.39301,0.00026,18.51791]
[1780252093559,31.24,73574.91,68.5,0.39301,0.00026,18.51791]
[1780252094566,31.24,73580.86,68.5,0.39454,0.00026,18.53922]
[1780252095946,31.24,73580.86,68.5,0.39454,0.00026,18.53922]
[1780252096463,31.24,73581.6,68.5,0.39473,0.00026,18.54189]
[1780252105099,31.25,73582.87,68.5,0.39508,0.00026,18.54665]
[1780252109869,31.26,73582.87,68.5,0.39509,0.00026,18.54688]
[1780252115712,31.27,73582.8,68.5,0.3951,0.00026,18.54284]
[1780252121755,31.28,73582.98,68.5,0.39517,0.00026,18.54383]
[1780252132832,31.29,73582.94,68.5,0.39521,0.00026,18.54434]
[1780252142902,31.31,73582.94,68.5,0.39526,0.00026,18.54492]
[1780252147391,31.31,73582.98,68.5,0.39528,0.00026,18.54518]
[1780252152972,31.32,73582.9,68.5,0.3953,0.00026,18.54536]
[1780252156915,31.32,73582.9,68.5,0.3953,0.00026,18.54536]
[1780252162035,31.33,73584.39,68.5,0.39572,0.00026,18.55112]
[1780252163721,31.33,73583.46,68.5,0.39548,0.00026,18.54792]
[1780252163731,31.33,73583.46,68.5,0.39548,0.00026,18.54792]
[1780252163741,31.33,73583.46,68.5,0.39548,0.00026,18.54792]
[1780252163778,31.33,73583.46,68.5,0.39548,0.00026,18.54792]
[1780252164147,31.33,73583.46,68.5,0.39548,0.00026,18.54792]
[1780252164154,31.33,73583.46,68.5,0.39548,0.00026,18.54792]
[1780252164166,31.33,73583.46,68.5,0.39548,0.00026,18.54792]
[1780252164225,31.33,73574.62,68.5,0.39323,0.00025,18.51666]
[1780252165056,31.33,73568.96,68.5,0.39179,0.00025,18.49633]
[1780252166239,31.33,73568.96,68.5,0.39179,0.00025,18.49633]
[1780252166714,31.33,73567.69,68.5,0.39147,0.00025,18.49175]
[1780252167070,31.33,73561.99,68.5,0.39002,0.00025,18.47095]
[1780252167723,31.33,73561.99,68.5,0.39002,0.00025,18.47095]
[1780252167757,31.33,73561.99,68.5,0.39002,0.00025,18.47095]
[1780252168988,31.33,73562.11,68.5,0.39005,0.00025,18.47138]
[1780252171817,31.33,73561.08,68.5,0.38976,0.00025,18.46312]
[1780252172488,31.33,73559.44,68.5,0.38935,0.00025,18.45707]
[1780252173113,31.33,73553.5,68.5,0.38783,0.00025,18.435]
[1780252173714,31.33,73553.5,68.5,0.38783,0.00025,18.435]
[1780252177309,31.33,73550.63,68.5,0.3871,0.00025,18.42421]
[1780252177709,31.33,73550.44,68.5,0.38705,0.00025,18.4235]
[1780252180353,31.33,73548.82,68.5,0.38664,0.00025,18.41739]
[1780252186380,31.33,73547.0,68.5,0.38618,0.00025,18.41052]
[1780252188690,31.33,73547.41,68.5,0.38628,0.00025,18.41207]
[1780252190940,31.33,73551.35,68.5,0.38728,0.00025,18.42691]
[1780252196419,31.33,73550.71,68.5,0.38712,0.00025,18.42448]
[1780252196428,31.33,73550.19,68.5,0.38699,0.00025,18.42251]
[1780252196651,31.33,73550.19,68.5,0.38699,0.00025,18.42251]
[1780252196654,31.33,73550.19,68.5,0.38699,0.00025,18.42251]
[1780252197038,31.33,73550.19,68.5,0.38699,0.00025,18.42251]
[1780252197281,31.33,73536.99,68.5,0.38364,0.00025,18.37223]
[1780252198071,31.33,73536.99,68.5,0.38364,0.00025,18.37223]
[1780252198635,31.33,73534.91,68.5,0.38312,0.00025,18.36431]
[1780252198982,31.33,73534.91,68.5,0.38312,0.00025,18.36431]
[1780252199023,31.33,73534.91,68.5,0.38312,0.00025,18.36431]
[1780252199153,31.33,73534.91,68.5,0.38312,0.00025,18.36431]
[1780252199414,31.33,73534.69,68.5,0.38306,0.00025,18.36346]
[1780252201811,31.33,73533.68,68.5,0.38281,0.00025,18.35955]
[1780252201872,31.33,73533.68,68.5,0.38281,0.00025,18.35955]
[1780252203565,31.33,73533.98,68.5,0.38289,0.00025,18.36076]
[1780252207351,31.33,73540.55,68.5,0.38456,0.00025,18.38614]
[1780252207457,31.33,73540.55,68.5,0.38456,0.00025,18.38614]
[1780252207537,31.33,73540.55,68.5,0.38456,0.00025,18.38614]
[1780252214400,31.33,73540.63,68.5,0.38458,0.00025,18.38642]
[1780252220442,31.33,73540.72,68.5,0.3846,0.00025,18.38675]
[1780252226747,31.33,73541.1,68.5,0.38469,0.00025,18.38819]
[1780252229506,31.33,73545.98,68.5,0.38593,0.00025,18.40673]
[1780252232764,31.33,73545.3,68.5,0.38573,0.00025,18.39966]
[1780252234859,31.33,73544.86,68.5,0.38561,0.00025,18.39796]
[1780252240258,31.33,73543.62,68.5,0.38529,0.00025,18.39319]
[1780252245802,31.33,73542.15,68.5,0.38492,0.00025,18.38754]
[1780252246320,31.33,73542.15,68.5,0.38492,0.00025,18.38754]
[1780252250577,31.33,73541.12,68.5,0.38465,0.00025,18.38358]
[1780252253868,31.33,73546.0,68.5,0.38589,0.00025,18.40215]
[1780252260579,31.33,73546.05,65.1,0.3859,0.00025,18.40223]
[1780252262740,31.33,73551.25,65.1,0.38721,0.00025,18.42181]
[1780252267775,31.32,73553.22,65.1,0.38771,0.00025,18.42907]
[1780252272811,31.32,73557.72,65.1,0.38884,0.00025,18.44565]
[1780252273930,31.32,73557.72,65.1,0.38884,0.00025,18.44565]
[1780252273935,31.32,73557.57,65.1,0.3888,0.00025,18.44506]
[1780252278100,31.32,73557.87,65.1,0.38887,0.00025,18.44616]
[1780252278177,31.32,73557.87,65.1,0.38887,0.00025,18.44616]
[1780252278184,31.32,73557.87,65.1,0.38887,0.00025,18.44616]
[1780252278366,31.32,73557.87,65.1,0.38887,0.00025,18.44616]
[1780252278853,31.32,73565.88,65.1,0.39091,0.00025,18.47559]
[1780252279859,31.32,73570.87,65.1,0.39218,0.00025,18.49371]
[1780252280776,31.32,73570.87,65.1,0.39218,0.00025,18.49371]
[1780252280853,31.32,73570.87,65.1,0.39218,0.00025,18.49371]
[1780252281082,31.32,73570.87,65.1,0.39218,0.00025,18.49371]
[1780252285032,31.32,73571.67,65.1,0.3924,0.00025,18.49675]
[1780252286994,31.32,73572.08,65.1,0.39251,0.00025,18.4983]
[1780252289762,31.33,73573.4,65.1,0.39285,0.00026,18.50315]
[1780252290862,31.33,73573.53,65.1,0.39289,0.00026,18.50366]
[1780252295354,31.33,73579.13,65.1,0.39431,0.00026,18.51937]
[1780252296447,31.33,73578.22,65.1,0.39408,0.00026,18.51624]
[1780252304031,31.34,73580.74,65.1,0.39476,0.00026,18.52561]
[1780252305966,31.34,73580.74,65.1,0.39476,0.00026,18.52561]
[1780252305996,31.34,73580.74,65.1,0.39476,0.00026,18.52561]
[1780252311704,31.35,73580.57,65.1,0.39475,0.00026,18.5254]
[1780252311820,31.35,73580.57,65.1,0.39475,0.00026,18.5254]
[1780252312259,31.35,73580.57,65.1,0.39475,0.00026,18.5254]
[1780252312397,31.35,73585.55,65.1,0.39602,0.00026,18.54294]
[1780252313680,31.35,73589.15,65.1,0.39694,0.00026,18.55539]
[1780252313713,31.35,73589.15,65.1,0.39694,0.00026,18.55539]
[1780252313729,31.35,73589.15,65.1,0.39694,0.00026,18.55539]
[1780252313986,31.35,73589.15,65.1,0.39694,0.00026,18.55539]
[1780252314102,31.35,73596.3,65.1,0.39876,0.00026,18.5799]
[1780252318956,31.34,73599.53,65.1,0.39956,0.00026,18.59061]
[1780252318991,31.34,73599.53,65.1,0.39956,0.00026,18.59061]
[1780252319008,31.34,73599.53,65.1,0.39956,0.00026,18.59061]
[1780252319161,31.34,73599.53,65.1,0.39956,0.00026,18.59061]
[1780252319232,31.34,73599.53,65.1,0.39956,0.00026,18.59061]
[1780252319240,31.34,73599.53,65.1,0.39956,0.00026,18.59061]
[1780252319298,31.34,73599.53,65.1,0.39956,0.00026,18.59061]
[1780252319330,31.34,73599.53,65.1,0.39956,0.00026,18.59061]
[1780252319351,31.34,73599.53,65.1,0.39956,0.00026,18.59061]
[1780252319553,31.34,73599.53,65.1,0.39956,0.00026,18.59061]
[1780252319581,31.34,73608.12,65.1,0.40176,0.00026,18.61933]
[1780252319696,31.34,73608.12,65.1,0.40176,0.00026,18.61933]
[1780252319913,31.34,73608.12,65.1,0.40176,0.00026,18.61933]
[1780252320144,31.34,73613.64,65.1,0.40317,0.00026,18.63756]
[1780252320996,31.34,73613.64,65.1,0.40317,0.00026,18.63756]
[1780252321042,31.34,73613.64,65.1,0.40317,0.00026,18.63756]
[1780252321072,31.34,73613.64,65.1,0.40317,0.00026,18.63756]
[1780252321963,31.34,73609.02,65.1,0.40198,0.00026,18.62229]
[1780252322001,31.34,73609.02,65.1,0.40198,0.00026,18.62229]
[1780252322781,31.34,73607.08,65.1,0.40148,0.00026,18.61581]
[1780252324151,31.34,73606.76,65.1,0.4014,0.00026,18.61469]
[1780252325132,31.34,73606.35,65.1,0.40129,0.00026,18.61328]
[1780252328971,31.34,73606.12,65.1,0.40123,0.00026,18.61247]
[1780252329208,31.33,73595.94,65.1,0.3986,0.00026,18.57789]
[1780252330385,31.33,73595.94,65.1,0.3986,0.00026,18.57789]
[1780252335133,31.32,73593.94,65.1,0.39806,0.00026,18.57063]
[1780252340708,31.31,73592.47,65.1,0.39765,0.00026,18.56519]
[1780252347422,31.3,73592.5,65.1,0.39762,0.00026,18.56484]
[1780252347426,31.3,73592.5,65.1,0.39762,0.00026,18.56484]
[1780252348341,31.3,73585.85,65.1,0.3959,0.00026,18.5415]
[1780252348984,31.3,73585.85,65.1,0.3959,0.00026,18.5415]
[1780252353144,31.3,73585.1,65.1,0.39569,0.00026,18.53443]
[1780252358411,31.31,73584.98,65.1,0.39569,0.00026,18.53439]
[1780252363426,31.31,73585.64,65.1,0.39588,0.00026,18.53695]
[1780252368481,31.32,73584.76,65.1,0.39569,0.00026,18.53431]
[1780252373516,31.33,73585.64,65.1,0.39593,0.00026,18.5377]
[1780252378551,31.34,73585.35,65.1,0.39588,0.00026,18.53699]
[1780252383586,31.34,73585.41,65.1,0.39591,0.00026,18.53737]
[1780252389628,31.35,73585.63,65.1,0.396,0.00026,18.5385]
[1780252395670,31.35,73585.74,65.1,0.39604,0.00026,18.53911]
[1780252400705,31.36,73586.18,65.1,0.39618,0.00026,18.54094]
[1780252408708,31.36,73585.82,65.1,0.3961,0.00026,18.53986]
[1780252414803,31.37,73579.35,65.1,0.39447,0.00026,18.51324]
[1780252419838,31.38,73578.93,65.1,0.39438,0.00026,18.51196]
[1780252420951,31.38,73578.93,65.1,0.39438,0.00026,18.51196]
[1780252426887,31.39,73578.99,65.1,0.39441,0.00025,18.51246]
[1780252436957,31.4,73578.35,65.1,0.39428,0.00025,18.51062]
[1780252441992,31.4,73578.1,65.1,0.39424,0.00025,18.50995]
[1780252447028,31.4,73577.61,65.1,0.39413,0.00025,18.50844]
[1780252452063,31.41,73576.08,65.1,0.39376,0.00025,18.50322]
[1780252455148,31.41,73575.5,65.1,0.39361,0.00025,18.5012]
[1780252455455,31.41,73575.5,65.1,0.39361,0.00025,18.5012]
[1780252455650,31.41,73575.5,65.1,0.39361,0.00025,18.5012]
[1780252456352,31.41,73575.5,65.1,0.39362,0.00025,18.50131]
[1780252457956,31.41,73570.54,65.1,0.39236,0.00025,18.4836]
[1780252461029,31.41,73568.84,65.1,0.39193,0.00025,18.47753]
[1780252466164,31.42,73564.83,65.1,0.39092,0.00025,18.46311]
[1780252468989,31.42,73565.18,65.1,0.39101,0.00025,18.4644]
[1780252475231,31.42,73565.03,65.1,0.39095,0.00025,18.45945]
[1780252479535,31.42,73564.31,65.1,0.39077,0.00025,18.45684]
[1780252482698,31.42,73563.95,65.1,0.39067,0.00025,18.45551]
[1780252482829,31.42,73563.86,65.1,0.39065,0.00025,18.45518]
[1780252486304,31.42,73561.66,65.1,0.39009,0.00025,18.44714]
[1780252488397,31.42,73557.38,65.1,0.389,0.00025,18.43137]
[1780252496381,31.41,73555.72,65.1,0.38856,0.00025,18.42503]
[1780252497067,31.41,73555.72,65.1,0.38856,0.00025,18.42503]
[1780252498862,31.41,73556.87,65.1,0.38885,0.00025,18.42924]
[1780252500862,31.41,73558.03,65.1,0.38914,0.00025,18.43347]
[1780252501070,31.41,73558.03,65.1,0.38914,0.00025,18.43347]
[1780252506451,31.41,73562.14,65.1,0.39018,0.00025,18.44852]
[1780252507245,31.41,73562.14,65.1,0.39018,0.00025,18.44852]
[1780252513917,31.41,73562.44,65.1,0.39026,0.00025,18.44961]
[1780252519543,31.41,73562.4,65.1,0.39025,0.00025,18.44945]
[1780252526592,31.41,73563.93,65.1,0.39064,0.00025,18.45503]
[1780252531626,31.41,73563.99,65.1,0.39063,0.00025,18.45082]
[1780252536662,31.41,73566.28,65.1,0.39121,0.00025,18.45919]
[1780252545823,31.41,73566.33,65.1,0.39123,0.00025,18.45938]
[1780252545831,31.41,73566.33,65.1,0.39123,0.00025,18.45938]
[1780252551356,31.41,73565.72,65.1,0.39108,0.00025,18.45732]
[1780252559823,31.41,73564.58,65.1,0.39079,0.00025,18.45317]
[1780252561214,31.41,73564.58,65.1,0.39079,0.00025,18.45317]
[1780252562606,31.41,73564.58,65.1,0.39079,0.00025,18.45317]
[1780252563721,31.41,73564.58,65.1,0.39079,0.00025,18.45316]
[1780252568887,31.41,73565.13,65.1,0.39093,0.00025,18.45514]
[1780252573922,31.41,73566.54,65.1,0.39129,0.00025,18.46026]
[1780252576251,31.41,73566.5,65.1,0.39128,0.00025,18.46012]
[1780252578496,31.41,73566.5,65.1,0.39128,0.00025,18.46012]
[1780252579511,31.41,73566.44,65.1,0.39127,0.00025,18.45991]
[1780252588022,31.41,73566.65,65.1,0.39132,0.00025,18.46069]
[1780252597623,31.41,73566.69,65.1,0.39131,0.00025,18.45641]
[1780252597698,31.41,73566.69,65.1,0.39131,0.00025,18.45641]
[1780252597762,31.41,73566.69,65.1,0.39131,0.00025,18.45641]
[1780252599851,31.41,73560.01,65.1,0.38961,0.00025,18.43208]
[1780252605144,31.41,73558.52,65.1,0.38923,0.00025,18.42651]
[1780252610179,31.41,73558.9,65.1,0.38932,0.00025,18.42783]
[1780252618235,31.41,73558.83,65.1,0.38929,0.00025,18.4275]
[1780252621080,31.41,73558.83,65.1,0.38929,0.00025,18.4275]
[1780252621084,31.41,73558.83,65.1,0.38929,0.00025,18.4275]
[1780252622007,31.41,73559.47,65.1,0.38945,0.00025,18.42981]
[1780252622250,31.41,73559.47,65.1,0.38945,0.00025,18.42981]
[1780252622332,31.41,73559.47,65.1,0.38945,0.00025,18.42981]
[1780252628305,31.41,73561.46,65.1,0.38996,0.00025,18.43711]
[1780252633340,31.41,73564.74,65.1,0.3908,0.00025,18.44914]
[1780252644417,31.41,73564.95,65.1,0.39086,0.00025,18.45009]
[1780252648410,31.41,73564.95,65.1,0.39087,0.00025,18.45012]
[1780252648469,31.41,73564.95,65.1,0.39087,0.00025,18.45012]
[1780252648808,31.41,73564.95,65.1,0.39087,0.00025,18.45012]
[1780252649485,31.42,73564.74,65.1,0.39082,0.00025,18.44942]
[1780252656501,31.42,73562.05,65.1,0.39011,0.00025,18.43522]
[1780252660241,31.42,73561.41,65.1,0.38995,0.00025,18.43291]
[1780252665571,31.42,73561.63,65.1,0.39002,0.00025,18.43379]
[1780252670606,31.42,73562.52,65.1,0.39025,0.00025,18.43712]
[1780252675641,31.42,73562.68,65.1,0.39029,0.00025,18.43778]
[1780252680676,31.42,73562.31,65.1,0.39021,0.00025,18.43652]
[1780252682583,31.42,73562.21,65.1,0.39018,0.00025,18.43616]
[1780252688732,31.43,73562.5,65.1,0.39026,0.00025,18.43731]
[1780252693767,31.43,73562.51,65.1,0.39027,0.00025,18.4374]
[1780252694656,31.43,73562.51,65.1,0.39027,0.00025,18.4374]
[1780252694829,31.43,73562.51,65.1,0.39027,0.00025,18.4374]
[1780252696126,31.43,73561.26,65.1,0.38995,0.00025,18.43285]
[1780252696283,31.43,73561.26,65.1,0.38995,0.00025,18.43285]
[1780252702831,31.43,73558.37,65.1,0.38921,0.00025,18.42218]
[1780252707866,31.43,73559.09,65.1,0.3894,0.00025,18.42482]
[1780252712901,31.43,73559.23,65.1,0.38941,0.00025,18.42088]
[1780252718942,31.43,73559.22,65.1,0.3894,0.00025,18.42086]
[1780252720781,31.43,73559.24,65.1,0.38941,0.00025,18.42094]
[1780252725993,31.43,73559.12,65.1,0.38938,0.00025,18.42053]
[1780252731030,31.43,73559.29,65.1,0.38943,0.00025,18.42119]
[1780252733183,31.43,73559.29,65.1,0.38943,0.00025,18.42121]
[1780252744121,31.43,73560.05,65.1,0.38963,0.00025,18.42412]
[1780252749156,31.43,73559.73,65.1,0.38955,0.00025,18.42302]
[1780252757212,31.43,73559.62,65.1,0.38954,0.00025,18.42272]
[1780252763254,31.44,73559.68,65.1,0.38956,0.00025,18.42303]
[1780252768289,31.44,73560.07,65.1,0.38966,0.00025,18.42453]
[1780252777352,31.44,73559.64,65.1,0.38954,0.00025,18.41864]
[1780252787422,31.44,73560.1,65.1,0.38967,0.00025,18.42049]
[1780252792457,31.45,73563.09,65.1,0.39043,0.00025,18.43152]
[1780252794720,31.45,73563.44,65.1,0.39052,0.00025,18.43283]
[1780252794736,31.45,73563.44,65.1,0.39052,0.00025,18.43283]
[1780252794747,31.45,73563.44,65.1,0.39052,0.00025,18.43283]
[1780252794794,31.45,73563.44,65.1,0.39052,0.00025,18.43283]
[1780252795494,31.45,73569.83,65.1,0.39215,0.00025,18.45601]
[1780252800529,31.45,73570.5,65.1,0.39234,0.00025,18.45865]
[1780252803168,31.45,73570.61,65.0,0.39238,0.00025,18.45913]
[1780252804480,31.46,73570.61,65.0,0.39238,0.00025,18.45917]
[1780252804493,31.46,73570.61,65.0,0.39238,0.00025,18.45917]
[1780252813620,31.46,73567.91,65.0,0.39172,0.00025,18.44977]
[1780252818655,31.46,73567.74,65.0,0.39168,0.00025,18.44929]
[1780252825704,31.47,73567.81,65.0,0.39171,0.00025,18.44971]
[1780252826756,31.47,73567.81,65.0,0.39171,0.00025,18.44971]
[1780252835774,31.47,73566.89,65.0,0.39147,0.00025,18.44215]
[1780252840809,31.48,73567.1,65.0,0.39153,0.00025,18.44303]
[1780252846526,31.48,73566.89,65.0,0.39148,0.00025,18.44229]
[1780252847690,31.48,73566.89,65.0,0.39149,0.00025,18.44241]
[1780252853901,31.48,73568.28,65.0,0.39186,0.00025,18.44761]
[1780252859943,31.49,73567.99,65.0,0.3918,0.00025,18.44674]
[1780252861342,31.49,73567.95,65.0,0.39179,0.00025,18.44662]
[1780252861376,31.49,73567.95,65.0,0.39179,0.00025,18.44662]
[1780252866993,31.49,73576.35,65.0,0.39394,0.00025,18.47681]
[1780252872028,31.5,73577.77,65.0,0.39432,0.00025,18.48208]
[1780252877063,31.5,73577.66,65.0,0.39431,0.00025,18.4819]
[1780252885120,31.51,73578.11,65.0,0.39445,0.00025,18.48379]
[1780252890155,31.51,73578.0,65.0,0.39443,0.00025,18.48357]
[1780252895190,31.51,73578.39,65.0,0.39452,0.00025,18.48065]
[1780252900187,31.52,73579.21,65.0,0.39474,0.00025,18.48365]
[1780252906276,31.52,73579.21,65.0,0.39475,0.00025,18.48381]
[1780252913576,31.52,73580.05,65.0,0.39497,0.00025,18.48682]
[1780252915674,31.52,73580.75,65.0,0.39515,0.00025,18.48935]
[1780252915678,31.52,73580.75,65.0,0.39515,0.00025,18.48935]
[1780252917717,31.53,73579.53,65.0,0.39485,0.00025,18.48513]
[1780252922261,31.53,73575.52,65.0,0.39383,0.00025,18.47106]
[1780252922355,31.53,73575.52,65.0,0.39383,0.00025,18.47106]
[1780252922403,31.53,73575.52,65.0,0.39383,0.00025,18.47106]
[1780252922662,31.53,73575.52,65.0,0.39383,0.00025,18.47106]
[1780252925031,31.53,73575.38,65.0,0.39379,0.00025,18.47057]
[1780252927423,31.53,73570.27,65.0,0.3925,0.00025,18.45237]
[1780252934088,31.53,73568.93,65.0,0.39215,0.00025,18.44751]
[1780252934178,31.53,73568.93,65.0,0.39215,0.00025,18.44751]
[1780252934296,31.52,73568.93,65.0,0.39215,0.00025,18.44746]
[1780252934628,31.52,73568.93,65.0,0.39215,0.00025,18.44746]
[1780252934766,31.52,73568.93,65.0,0.39215,0.00025,18.44746]
[1780252935932,31.52,73568.93,65.0,0.39215,0.00025,18.44746]
[1780252936848,31.52,73568.93,65.0,0.39214,0.00025,18.44742]
[1780252937375,31.52,73568.77,65.0,0.3921,0.00025,18.44685]
[1780252939861,31.52,73568.77,65.0,0.3921,0.00025,18.44683]
[1780252939893,31.52,73568.77,65.0,0.3921,0.00025,18.44683]
[1780252940394,31.52,73568.77,65.0,0.3921,0.00025,18.44679]
[1780252940514,31.52,73561.09,65.0,0.39015,0.00025,18.41899]
[1780252941867,31.52,73561.09,65.0,0.39015,0.00025,18.41899]
[1780252943228,31.52,73557.73,65.0,0.38929,0.00025,18.40666]
[1780252944152,31.52,73557.73,65.0,0.38929,0.00025,18.40666]
[1780252945239,31.52,73557.73,65.0,0.38929,0.00025,18.40663]
[1780252947009,31.52,73555.37,65.0,0.38869,0.00025,18.39793]
[1780252947024,31.52,73555.37,65.0,0.38869,0.00025,18.39793]
[1780252947088,31.52,73555.37,65.0,0.38869,0.00025,18.39793]
[1780252947120,31.52,73555.37,65.0,0.38869,0.00025,18.39793]
[1780252947133,31.52,73555.37,65.0,0.38869,0.00025,18.39793]
[1780252947247,31.52,73554.94,65.0,0.38858,0.00025,18.39631]
[1780252947329,31.52,73554.94,65.0,0.38858,0.00025,18.39631]
[1780252947511,31.52,73554.94,65.0,0.38858,0.00025,18.39631]
[1780252947644,31.52,73543.09,65.0,0.38558,0.00025,18.35205]
[1780252949193,31.52,73534.55,65.0,0.38342,0.00025,18.31952]
[1780252949381,31.52,73534.55,65.0,0.38342,0.00025,18.31952]
[1780252952075,31.52,73534.42,65.0,0.38337,0.00025,18.31456]
[1780252953009,31.52,73537.13,65.0,0.38405,0.00025,18.32494]
[1780252953865,31.52,73537.5,65.0,0.38414,0.00025,18.32636]
[1780252953884,31.52,73537.5,65.0,0.38414,0.00025,18.32636]
[1780252953885,31.52,73537.5,65.0,0.38414,0.00025,18.32636]
[1780252953927,31.52,73537.5,65.0,0.38414,0.00025,18.32636]
[1780252953957,31.52,73537.5,65.0,0.38414,0.00025,18.32636]
[1780252955045,31.52,73531.17,65.0,0.38255,0.00025,18.30203]
[1780252955528,31.52,73531.17,65.0,0.38255,0.00025,18.30203]
[1780252955914,31.52,73526.19,65.0,0.38129,0.00025,18.28271]
[1780252958764,31.52,73525.31,65.0,0.38107,0.00025,18.27932]
[1780252959599,31.52,73525.22,65.0,0.38105,0.00025,18.279]
[1780252960357,31.52,73525.22,65.0,0.38105,0.00025,18.27902]
[1780252965795,31.52,73525.01,65.0,0.38101,0.00025,18.27831]
[1780252967474,31.52,73525.36,65.0,0.3811,0.00025,18.27971]
[1780252973745,31.53,73526.59,65.0,0.38141,0.00025,18.28459]
[1780252976883,31.53,73526.75,65.0,0.38145,0.00025,18.28523]
[1780252977649,31.53,73526.75,65.0,0.38146,0.00025,18.28523]
[1780252982810,31.53,73527.35,65.0,0.38161,0.00025,18.28766]
[1780252988852,31.53,73528.1,65.0,0.38181,0.00025,18.29064]
[1780252993887,31.53,73527.8,65.0,0.38173,0.00025,18.28951]
[1780252998922,31.53,73527.66,65.0,0.3817,0.00025,18.28899]
[1780253003957,31.53,73527.74,65.0,0.38172,0.00025,18.28933]
[1780253011006,31.53,73527.73,65.0,0.38169,0.00025,18.28483]
[1780253016041,31.53,73527.74,65.0,0.3817,0.00025,18.28488]
[1780253024097,31.53,73528.54,65.0,0.3819,0.00025,18.28801]
[1780253035174,31.53,73528.9,65.0,0.38199,0.00025,18.28942]
[1780253040210,31.53,73528.78,65.0,0.38196,0.00025,18.28897]
[1780253041065,31.53,73528.78,65.0,0.38196,0.00025,18.28897]
[1780253042194,31.53,73528.55,65.0,0.38191,0.00025,18.28809]
[1780253045065,31.53,73528.7,65.0,0.38194,0.00025,18.28868]
[1780253050280,31.53,73532.14,65.0,0.38281,0.00025,18.30203]
[1780253052826,31.53,73534.77,65.0,0.38348,0.00025,18.31214]
[1780253056952,31.53,73534.91,65.0,0.38351,0.00025,18.31265]
[1780253057329,31.53,73540.62,65.0,0.38495,0.00025,18.33443]
[1780253062363,31.53,73541.31,65.0,0.38512,0.00025,18.33695]
[1780253069413,31.53,73542.55,65.0,0.38542,0.00025,18.34149]
[1780253081100,31.53,73542.38,65.0,0.38535,0.00025,18.33631]
[1780253086532,31.52,73542.43,65.0,0.38534,0.00025,18.33626]
[1780253091567,31.52,73539.78,65.0,0.38467,0.00025,18.32613]
[1780253097611,31.52,73539.51,65.0,0.3846,0.00025,18.32505]
[1780253100758,31.52,73534.27,65.0,0.38327,0.00025,18.30499]
[1780253106680,31.52,73533.76,65.0,0.38315,0.00025,18.30306]
[1780253111001,31.52,73533.45,65.0,0.38307,0.00025,18.30189]
[1780253112116,31.52,73533.45,65.0,0.38307,0.00025,18.30189]
[1780253112961,31.52,73531.23,65.0,0.38251,0.00025,18.29333]
[1780253115475,31.52,73530.67,65.0,0.38237,0.00025,18.29117]
[1780253116826,31.52,73529.46,65.0,0.38206,0.00025,18.28652]
[1780253117567,31.52,73527.44,65.0,0.38156,0.00025,18.2787]
[1780253120123,31.52,73524.33,65.0,0.38077,0.00025,18.26659]
[1780253120982,31.52,73524.26,65.0,0.38076,0.00025,18.26634]
[1780253121836,31.52,73523.99,65.0,0.38069,0.00025,18.26531]
[1780253123733,31.52,73524.23,65.0,0.38075,0.00025,18.26627]
[1780253125304,31.52,73524.23,65.0,0.38076,0.00025,18.26628]
[1780253129221,31.52,73524.27,65.0,0.38077,0.00025,18.26645]
[1780253134435,31.53,73524.84,65.0,0.38089,0.00025,18.26431]
[1780253138979,31.53,73525.33,65.0,0.38102,0.00025,18.26635]
[1780253139667,31.53,73525.46,65.0,0.38106,0.00025,18.26688]
[1780253148978,31.53,73525.51,65.0,0.38109,0.00025,18.26734]
[1780253150022,31.53,73525.51,65.0,0.38109,0.00025,18.26734]
[1780253150066,31.53,73525.51,65.0,0.38109,0.00025,18.26734]
[1780253150128,31.53,73525.51,65.0,0.38109,0.00025,18.26734]
[1780253150634,31.53,73525.28,65.0,0.38103,0.00025,18.26647]
[1780253150992,31.53,73520.27,65.0,0.37977,0.00025,18.24684]
[1780253152200,31.53,73515.26,65.0,0.37851,0.00025,18.22703]
[1780253158077,31.54,73515.0,65.0,0.37847,0.00025,18.22627]
[1780253164085,31.55,73517.27,65.0,0.37906,0.00025,18.23564]
[1780253169458,31.55,73517.56,65.0,0.37914,0.00025,18.23687]
[1780253174232,31.55,73517.56,65.0,0.37915,0.00025,18.23709]
[1780253175232,31.55,73517.56,65.0,0.37916,0.00025,18.23722]
[1780253175324,31.55,73524.23,65.0,0.38085,0.00025,18.2635]
[1780253181204,31.56,73524.36,65.0,0.38089,0.00025,18.26416]
[1780253186244,31.56,73524.39,65.0,0.3809,0.00025,18.2644]
[1780253187059,31.56,73524.39,65.0,0.3809,0.00025,18.2644]
[1780253192287,31.56,73524.38,65.0,0.38089,0.00025,18.26003]
[1780253197448,31.56,73526.18,65.0,0.38135,0.00025,18.26717]
[1780253200687,31.56,73526.21,65.0,0.38136,0.00025,18.26734]
[1780253204447,31.57,73526.21,65.0,0.38136,0.00025,18.26742]
[1780253211936,31.57,73526.18,65.0,0.38137,0.00025,18.26749]
[1780253216141,31.57,73527.41,65.0,0.38169,0.00025,18.27242]
[1780253218413,31.57,73527.41,65.0,0.38169,0.00025,18.2725]
[1780253221122,31.57,73527.41,65.0,0.3817,0.00025,18.27258]
[1780253223240,31.58,73527.66,65.0,0.38177,0.00025,18.27365]
[1780253223868,31.58,73527.63,65.0,0.38176,0.00025,18.27356]
[1780253224101,31.58,73527.63,65.0,0.38176,0.00025,18.27356]
[1780253224511,31.58,73519.99,65.0,0.37984,0.00025,18.24372]
[1780253229547,31.58,73516.8,65.0,0.37906,0.00025,18.23136]
[1780253233879,31.58,73516.73,65.0,0.37905,0.00025,18.23122]
[1780253236004,31.59,73516.73,65.0,0.37905,0.00025,18.23132]
[1780253238401,31.59,73516.73,65.0,0.37906,0.00025,18.23141]
[1780253243645,31.59,73516.06,65.0,0.37892,0.00025,18.22911]
[1780253245741,31.59,73516.06,65.0,0.37892,0.00025,18.22911]
[1780253248741,31.6,73515.81,65.0,0.37886,0.00025,18.22827]
[1780253249741,31.6,73514.86,65.0,0.37863,0.00025,18.2246]
[1780253255729,31.6,73515.29,65.0,0.37874,0.00025,18.22217]
[1780253261003,31.6,73515.14,65.0,0.3787,0.00025,18.22168]
[1780253261741,31.61,73515.14,65.0,0.37871,0.00025,18.22183]
[1780253263741,31.61,73515.3,65.0,0.37876,0.00025,18.22256]
[1780253264741,31.61,73515.36,65.0,0.37878,0.00025,18.22285]
[1780253266741,31.61,73515.33,65.0,0.37878,0.00025,18.22283]
[1780253271844,31.62,73515.25,65.0,0.37878,0.00025,18.22281]
[1780253275741,31.62,73514.96,65.0,0.37872,0.00025,18.2218]
[1780253281143,31.62,73514.93,65.0,0.37872,0.00025,18.2219]
[1780253283831,31.63,73514.98,65.0,0.37875,0.00025,18.22223]
[1780253289375,31.63,73515.04,65.0,0.37878,0.00025,18.22273]
[1780253291590,31.63,73515.88,65.0,0.37899,0.00025,18.22613]
[1780253300453,31.63,73515.88,65.0,0.379,0.00025,18.22617]
[1780253300574,31.63,73515.88,65.0,0.379,0.00025,18.22617]
[1780253301924,31.64,73515.88,65.0,0.37902,0.00025,18.22655]
[1780253305248,31.64,73515.91,65.0,0.37903,0.00025,18.22671]
[1780253305708,31.64,73515.95,65.0,0.37905,0.00025,18.22704]
[1780253312129,31.64,73509.71,65.0,0.37744,0.00025,18.19747]
[1780253315297,31.64,73509.31,65.0,0.37734,0.00025,18.19579]
[1780253321193,31.63,73509.43,65.0,0.37735,0.00025,18.19597]
[1780253326228,31.63,73509.52,65.0,0.37735,0.00025,18.19611]
[1780253328767,31.63,73509.66,65.0,0.37738,0.00025,18.19659]
[1780253328806,31.63,73509.66,65.0,0.37738,0.00025,18.19659]
[1780253329047,31.63,73509.66,65.0,0.37738,0.00025,18.19659]
[1780253329106,31.63,73509.66,65.0,0.37738,0.00025,18.19659]
[1780253330751,31.62,73507.21,65.0,0.37676,0.00025,18.18668]
[1780253336171,31.62,73507.12,65.0,0.37673,0.00025,18.18617]
[1780253342340,31.62,73506.75,65.0,0.37662,0.00025,18.1844]
[1780253348382,31.61,73506.88,65.0,0.37664,0.00025,18.18472]
[1780253353417,31.61,73507.36,65.0,0.37675,0.00025,18.1865]
[1780253357074,31.61,73507.74,65.0,0.37684,0.00025,18.18793]
[1780253362503,31.61,73510.43,65.0,0.3775,0.00025,18.19854]
[1780253366155,31.6,73512.03,65.0,0.37789,0.00025,18.20478]
[1780253368589,31.6,73513.9,65.0,0.37836,0.00025,18.21214]
[1780253376679,31.6,73517.78,65.0,0.37927,0.00025,18.22257]
[1780253383633,31.59,73517.26,65.0,0.37912,0.00025,18.22017]
[1780253385613,31.59,73517.31,65.0,0.37913,0.00025,18.22032]
[1780253393873,31.58,73518.07,65.0,0.37929,0.00025,18.22294]
[1780253394710,31.58,73510.05,65.0,0.37727,0.00025,18.19092]
[1780253400752,31.58,73511.36,65.0,0.37759,0.00025,18.196]
[1780253405787,31.58,73511.18,65.0,0.37753,0.00025,18.19514]
[1780253410822,31.57,73512.96,65.0,0.37797,0.00025,18.20212]
[1780253418878,31.57,73513.29,65.0,0.37804,0.00025,18.2032]
[1780253425927,31.57,73512.1,65.0,0.37773,0.00025,18.19824]
[1780253433132,31.56,73512.06,65.0,0.37771,0.00025,18.19798]
[1780253439462,31.56,73512.06,65.0,0.37767,0.00025,18.19335]
[1780253445061,31.56,73511.01,65.0,0.37739,0.00025,18.18892]
[1780253450095,31.56,73512.02,65.0,0.37764,0.00025,18.19286]
[1780253454743,31.56,73511.98,65.0,0.37763,0.00025,18.19265]
[1780253460240,31.55,73511.69,65.0,0.37754,0.00025,18.19134]
[1780253460448,31.55,73511.69,65.0,0.37754,0.00025,18.19134]
[1780253460507,31.55,73511.69,65.0,0.37754,0.00025,18.19134]
[1780253460554,31.55,73511.69,65.0,0.37754,0.00025,18.19134]
[1780253461548,31.55,73499.06,65.0,0.37437,0.00025,18.14011]
[1780253462992,31.55,73497.61,65.0,0.374,0.00025,18.13414]
[1780253463636,31.55,73497.61,65.0,0.374,0.00025,18.13414]
[1780253463674,31.55,73497.57,65.0,0.37399,0.00025,18.1339]
[1780253466703,31.55,73497.53,65.0,0.37398,0.00025,18.13374]
[1780253466708,31.55,73497.53,65.0,0.37398,0.00025,18.13374]
[1780253467218,31.55,73497.46,65.0,0.37395,0.00025,18.13333]
[1780253469403,31.55,73497.46,65.0,0.37395,0.00025,18.13333]
[1780253469534,31.55,73497.46,65.0,0.37395,0.00025,18.13333]
[1780253469583,31.55,73497.46,65.0,0.37395,0.00025,18.13333]
[1780253469598,31.55,73497.46,65.0,0.37395,0.00025,18.13333]
[1780253469627,31.55,73497.46,65.0,0.37395,0.00025,18.13333]
[1780253469740,31.55,73497.46,65.0,0.37395,0.00025,18.1333]
[1780253469818,31.55,73497.46,65.0,0.37395,0.00025,18.1333]
[1780253469895,31.55,73497.46,65.0,0.37395,0.00025,18.1333]
[1780253470604,31.55,73497.46,65.0,0.37395,0.00025,18.1333]
[1780253470633,31.55,73491.23,65.0,0.37239,0.00025,18.10758]
[1780253472915,31.55,73490.41,65.0,0.37218,0.00025,18.10412]
[1780253476353,31.55,73490.45,65.0,0.37218,0.00025,18.10421]
[1780253478274,31.54,73490.45,65.0,0.37218,0.00025,18.10419]
[1780253479355,31.54,73490.63,65.0,0.37222,0.00025,18.10488]
[1780253479376,31.54,73490.6,65.0,0.37221,0.00025,18.10473]
[1780253485344,31.54,73492.99,65.0,0.3728,0.00025,18.11448]
[1780253490379,31.54,73490.9,65.0,0.37227,0.00025,18.10566]
[1780253495414,31.54,73490.41,65.0,0.37211,0.00025,18.09896]
[1780253496342,31.54,73490.41,65.0,0.37211,0.00025,18.09896]
[1780253496443,31.54,73490.41,65.0,0.3721,0.00025,18.09893]
[1780253496959,31.54,73490.41,65.0,0.3721,0.00025,18.09893]
[1780253502183,31.54,73490.39,65.0,0.3721,0.00025,18.09882]
[1780253505620,31.53,73490.39,65.0,0.37209,0.00025,18.09867]
[1780253508188,31.53,73489.49,65.0,0.37185,0.00025,18.09477]
[1780253508301,31.53,73489.49,65.0,0.37185,0.00025,18.09477]
[1780253508384,31.53,73489.49,65.0,0.37185,0.00025,18.09477]
[1780253508828,31.53,73485.32,65.0,0.37081,0.00025,18.07728]
[1780253509071,31.53,73485.32,65.0,0.37081,0.00025,18.07728]
[1780253509278,31.53,73485.32,65.0,0.37081,0.00025,18.07728]
[1780253513876,31.53,73483.64,65.0,0.37038,0.00025,18.07018]
[1780253513920,31.53,73483.64,65.0,0.37038,0.00025,18.07018]
[1780253513968,31.53,73483.64,65.0,0.37038,0.00025,18.07018]
[1780253513999,31.53,73483.64,65.0,0.37038,0.00025,18.07018]
[1780253514654,31.53,73483.64,65.0,0.37038,0.00025,18.07018]
[1780253514736,31.53,73483.64,65.0,0.37038,0.00025,18.07018]
[1780253514702,31.53,73489.23,65.0,0.37178,0.00025,18.09358]
[1780253515521,31.53,73489.23,65.0,0.37178,0.00025,18.09358]
[1780253515703,31.53,73496.46,65.0,0.37359,0.00025,18.1235]
[1780253516259,31.53,73496.46,65.0,0.37359,0.00025,18.1235]
[1780253520865,31.53,73497.5,65.0,0.37384,0.00025,18.1276]
[1780253523248,31.52,73495.51,65.0,0.37334,0.00025,18.11931]
[1780253523497,31.52,73495.51,65.0,0.37334,0.00025,18.11931]
[1780253524108,31.52,73495.54,65.0,0.37334,0.00025,18.11938]
[1780253525168,31.52,73496.04,65.0,0.37346,0.00025,18.1214]
[1780253528896,31.52,73496.2,65.0,0.3735,0.00025,18.12198]
[1780253530099,31.52,73496.2,65.0,0.37349,0.00025,18.12185]
[1780253534798,31.52,73496.45,65.0,0.37354,0.00025,18.12275]
[1780253536139,31.52,73497.12,65.0,0.3737,0.00025,18.12539]
[1780253536154,31.52,73497.12,65.0,0.3737,0.00025,18.12539]
[1780253536191,31.52,73497.12,65.0,0.3737,0.00025,18.12539]
[1780253536203,31.52,73497.12,65.0,0.3737,0.00025,18.12539]
[1780253536260,31.52,73497.12,65.0,0.3737,0.00025,18.12539]
[1780253536491,31.52,73497.12,65.0,0.3737,0.00025,18.12539]
[1780253536510,31.52,73497.12,65.0,0.3737,0.00025,18.12539]
[1780253536709,31.52,73497.12,65.0,0.3737,0.00025,18.12539]
[1780253536798,31.52,73497.12,65.0,0.3737,0.00025,18.12539]
[1780253536832,31.51,73504.81,65.0,0.37563,0.00025,18.15676]
[1780253537146,31.51,73504.81,65.0,0.37563,0.00025,18.15676]
[1780253537711,31.51,73504.81,65.0,0.37563,0.00025,18.15676]
[1780253537716,31.51,73504.81,65.0,0.37563,0.00025,18.15676]
[1780253537813,31.51,73508.93,65.0,0.37666,0.00025,18.17338]
[1780253538625,31.51,73508.93,65.0,0.37666,0.00025,18.17338]
[1780253538877,31.51,73508.44,65.0,0.37654,0.00025,18.17136]
[1780253544462,31.51,73509.0,65.0,0.37667,0.00025,18.17344]
[1780253547431,31.51,73509.0,65.0,0.37666,0.00025,18.17341]
[1780253552820,31.51,73505.7,65.0,0.37579,0.00025,18.15529]
[1780253555620,31.5,73503.3,65.0,0.37518,0.00025,18.14548]
[1780253561852,31.5,73502.97,65.0,0.37509,0.00025,18.14404]
[1780253567376,31.5,73504.1,65.0,0.37537,0.00025,18.14853]
[1780253575010,31.5,73503.0,65.0,0.37508,0.00025,18.1438]
[1780253580125,31.49,73503.36,65.0,0.37516,0.00025,18.14511]
[1780253585507,31.49,73502.25,65.0,0.37487,0.00025,18.14048]
[1780253596131,31.49,73502.13,65.0,0.37483,0.00025,18.13978]
[1780253600665,31.49,73502.36,65.0,0.37488,0.00025,18.14066]
[1780253606201,31.49,73504.7,65.0,0.37546,0.00025,18.15006]
[1780253615264,31.48,73502.57,65.0,0.37488,0.00025,18.13667]
[1780253620299,31.48,73502.45,65.0,0.37485,0.00025,18.13608]
[1780253625859,31.48,73503.25,65.0,0.37504,0.00025,18.13927]
[1780253637944,31.48,73506.14,65.0,0.37575,0.00025,18.15076]
[1780253643611,31.47,73506.3,65.0,0.37578,0.00025,18.15121]
[1780253648912,31.47,73506.12,65.0,0.37572,0.00025,18.15029]
[1780253649503,31.47,73511.4,65.0,0.37705,0.00025,18.17164]
[1780253654538,31.44,73515.32,65.0,0.37793,0.00025,18.1857]
[1780253659577,31.44,73515.45,65.0,0.37795,0.00025,18.186]
[1780253664612,31.43,73515.61,65.0,0.37797,0.00025,18.18644]
[1780253672671,31.43,73512.76,65.0,0.37721,0.00025,18.17022]
[1780253677214,31.43,73510.8,65.0,0.3767,0.00025,18.16221]
[1780253679267,31.43,73511.02,65.0,0.37676,0.00025,18.16307]
[1780253681335,31.43,73511.02,65.0,0.37675,0.00025,18.163]
[1780253687776,31.42,73511.61,65.0,0.37689,0.00025,18.1652]
[1780253692811,31.42,73511.64,65.0,0.37689,0.00025,18.1652]
[1780253701874,31.42,73510.81,65.0,0.37667,0.00025,18.16162]
[1780253706909,31.42,73511.21,65.0,0.37676,0.00025,18.1631]
[1780253711944,31.41,73511.56,65.0,0.37684,0.00025,18.16439]
[1780253716979,31.41,73511.29,65.0,0.37676,0.00025,18.16318]
[1780253724028,31.41,73510.49,65.0,0.37655,0.00025,18.1598]
[1780253732084,31.41,73510.6,65.0,0.37654,0.00025,18.1556]
[1780253738128,31.41,73512.04,65.0,0.3769,0.00025,18.16132]
[1780253744170,31.4,73512.22,65.0,0.37694,0.00025,18.16194]
[1780253745181,31.4,73512.22,65.0,0.37694,0.00025,18.16194]
[1780253751219,31.4,73511.95,65.0,0.37686,0.00025,18.16071]
[1780253756254,31.4,73512.1,65.0,0.37689,0.00025,18.16122]
[1780253761289,31.4,73512.37,65.0,0.37695,0.00025,18.16221]
[1780253766324,31.4,73512.32,65.0,0.37693,0.00025,18.1619]
[1780253771359,31.39,73514.5,65.0,0.37748,0.00025,18.17059]
[1780253779076,31.39,73514.24,65.0,0.37741,0.00025,18.16949]
[1780253788478,31.39,73514.28,65.0,0.37739,0.00025,18.1693]
[1780253793513,31.39,73514.17,65.0,0.37733,0.00025,18.16424]
[1780253795472,31.39,73514.15,65.0,0.37732,0.00025,18.16413]
[1780253800495,31.38,73514.07,65.0,0.3773,0.00025,18.16372]
[1780253806660,31.38,73514.07,65.0,0.37729,0.00025,18.16362]
[1780253813660,31.38,73512.05,65.0,0.37676,0.00025,18.15526]
[1780253819702,31.38,73515.67,65.0,0.37767,0.00025,18.16972]
[1780253820824,31.38,73515.67,65.0,0.37767,0.00025,18.16972]
[1780253822092,31.38,73515.67,65.0,0.37767,0.00025,18.16969]
[1780253822713,31.38,73515.63,65.0,0.37766,0.00025,18.16958]
[1780253827758,31.38,73516.28,65.0,0.37783,0.00025,18.17217]
[1780253834025,31.38,73516.28,65.0,0.37783,0.00025,18.17217]
[1780253838673,31.38,73516.25,65.0,0.37782,0.00025,18.172]
[1780253839217,31.38,73516.31,65.0,0.37784,0.00025,18.17237]
[1780253843094,31.38,73516.31,65.0,0.37784,0.00025,18.17242]
[1780253846224,31.38,73516.31,65.0,0.37786,0.00025,18.17266]
[1780253851508,31.39,73516.63,65.0,0.37795,0.00025,18.17414]
[1780253852250,31.39,73516.63,65.0,0.37793,0.00025,18.16967]
[1780253858518,31.39,73516.83,65.0,0.37799,0.00025,18.1707]
[1780253861539,31.39,73516.87,65.0,0.37801,0.00025,18.17098]
[1780253864306,31.39,73517.53,65.0,0.37818,0.00025,18.1737]
[1780253869703,31.4,73517.75,65.0,0.37825,0.00025,18.1748]
[1780253869715,31.4,73517.75,65.0,0.37825,0.00025,18.1748]
[1780253875093,31.4,73519.14,65.0,0.37862,0.00025,18.18056]
[1780253883574,31.41,73519.14,65.0,0.37865,0.00025,18.18095]
[1780253888875,31.41,73522.95,65.0,0.37962,0.00025,18.19624]
[1780253894179,31.41,73522.68,65.0,0.37956,0.00025,18.19532]
[1780253894231,31.41,73522.82,65.0,0.3796,0.00025,18.19591]
[1780253898466,31.42,73522.77,65.0,0.3796,0.00025,18.19585]
[1780253906307,31.42,73524.31,65.0,0.38003,0.00025,18.20247]
[1780253913158,31.43,73525.11,65.0,0.38024,0.00025,18.20583]
[1780253913872,31.43,73525.31,65.0,0.38027,0.00025,18.20226]
[1780253915060,31.43,73527.04,65.0,0.38071,0.00025,18.20907]
[1780253915858,31.43,73527.89,65.0,0.38093,0.00025,18.21245]
[1780253922419,31.44,73529.53,65.0,0.38138,0.00025,18.21938]
[1780253927454,31.45,73533.28,65.0,0.38236,0.00025,18.23429]
[1780253931045,31.45,73533.28,65.0,0.38236,0.00025,18.23429]
[1780253931052,31.45,73533.28,65.0,0.38236,0.00025,18.23429]
[1780253931069,31.45,73533.28,65.0,0.38236,0.00025,18.23429]
[1780253931154,31.45,73533.28,65.0,0.38237,0.00025,18.23452]
[1780253933536,31.45,73533.75,65.0,0.3825,0.00025,18.23644]
[1780253940545,31.47,73534.67,65.0,0.38279,0.00025,18.2408]
[1780253943515,31.47,73538.14,65.0,0.38368,0.00025,18.25425]
[1780253948603,31.47,73538.43,65.0,0.38376,0.00025,18.25553]
[1780253952923,31.47,73538.17,65.0,0.3837,0.00025,18.25461]
[1780253956728,31.47,73538.54,65.0,0.3838,0.00025,18.25613]
[1780253962699,31.48,73539.23,65.0,0.38399,0.00025,18.25891]
[1780253965963,31.48,73539.01,65.0,0.38393,0.00025,18.2581]
[1780253965980,31.48,73539.01,65.0,0.38393,0.00025,18.2581]
[1780253966022,31.48,73539.01,65.0,0.38393,0.00025,18.2581]
[1780253966064,31.48,73538.83,65.0,0.38389,0.00025,18.25743]
[1780253966727,31.48,73526.96,65.0,0.38088,0.00025,18.21145]
[1780253968015,31.48,73526.96,65.0,0.38088,0.00025,18.21145]
[1780253968173,31.48,73526.96,65.0,0.38088,0.00025,18.21145]
[1780253968202,31.48,73526.96,65.0,0.38088,0.00025,18.21145]
[1780253969748,31.48,73520.61,65.0,0.37928,0.00025,18.18655]
[1780253970818,31.48,73520.61,65.0,0.37928,0.00025,18.18655]
[1780253972473,31.48,73517.28,65.0,0.37841,0.00025,18.16881]
[1780253978619,31.48,73516.04,65.0,0.37809,0.00025,18.1637]
[1780253980597,31.48,73516.92,65.0,0.3783,0.00025,18.16707]
[1780253982563,31.47,73514.91,65.0,0.37779,0.00025,18.15895]
[1780253986729,31.47,73515.0,65.0,0.3778,0.00025,18.15925]
[1780253991904,31.47,73513.45,65.0,0.3774,0.00025,18.15278]
[1780253993157,31.47,73513.45,65.0,0.3774,0.00025,18.15278]
[1780253993261,31.47,73513.45,65.0,0.3774,0.00025,18.15278]
[1780253994792,31.47,73509.58,65.0,0.37641,0.00025,18.13713]
[1780254001119,31.47,73506.98,65.0,0.37575,0.00025,18.12652]
[1780254001208,31.47,73506.98,65.0,0.37575,0.00025,18.12652]
[1780254006112,31.47,73510.09,65.0,0.37654,0.00025,18.13908]
[1780254006461,31.47,73510.09,65.0,0.37653,0.00025,18.13906]
[1780254006894,31.47,73510.09,65.0,0.37653,0.00025,18.13906]
[1780254008799,31.46,73514.91,65.0,0.37775,0.00025,18.15842]
[1780254008831,31.46,73514.91,65.0,0.37775,0.00025,18.15842]
[1780254015073,31.47,73516.95,65.0,0.37829,0.00025,18.167]
[1780254019658,31.48,73517.17,65.0,0.37837,0.00025,18.16817]
[1780254020543,31.48,73517.14,65.0,0.37837,0.00025,18.16812]
[1780254026152,31.49,73515.96,65.0,0.3781,0.00025,18.16386]
[1780254031162,31.49,73516.08,65.0,0.37815,0.00025,18.16465]
[1780254031168,31.49,73516.08,65.0,0.37815,0.00025,18.16465]
[1780254032061,31.49,73516.08,65.0,0.37813,0.00025,18.16029]
[1780254038236,31.5,73515.6,65.0,0.37805,0.00025,18.1589]
[1780254043272,31.51,73515.84,65.0,0.37813,0.00025,18.16016]
[1780254044150,31.51,73515.84,65.0,0.37813,0.00025,18.16016]
[1780254047351,31.51,73515.36,65.0,0.37802,0.00025,18.15853]
[1780254055105,31.51,73515.12,65.0,0.37796,0.00025,18.15743]
[1780254055277,31.51,73515.12,65.0,0.37796,0.00025,18.15743]
[1780254055451,31.51,73515.15,65.0,0.37796,0.00025,18.15749]
[1780254055474,31.51,73515.15,65.0,0.37796,0.00025,18.15749]
[1780254061522,31.51,73517.22,65.0,0.3785,0.00025,18.16602]
[1780254061615,31.51,73517.22,65.0,0.3785,0.00025,18.16602]
[1780254063883,31.52,73523.7,65.0,0.38015,0.00025,18.19185]
[1780254067624,31.52,73524.11,65.0,0.38027,0.00025,18.19366]
[1780254075673,31.53,73524.35,65.0,0.38035,0.00025,18.19488]
[1780254083570,31.53,73523.77,65.0,0.38022,0.00025,18.19294]
[1780254088588,31.54,73523.94,65.0,0.3803,0.00025,18.19404]
[1780254094078,31.54,73523.91,65.0,0.3803,0.00025,18.19402]
[1780254099665,31.55,73524.06,65.0,0.38034,0.00025,18.19054]
[1780254105707,31.55,73524.83,65.0,0.38055,0.00025,18.19385]
[1780254114026,31.56,73525.03,65.0,0.38062,0.00025,18.19487]
[1780254119806,31.56,73525.08,65.0,0.38066,0.00025,18.19548]
[1780254121043,31.56,73525.08,65.0,0.38066,0.00025,18.19548]
[1780254122005,31.57,73524.7,65.0,0.38057,0.00025,18.19404]
[1780254123582,31.57,73526.67,65.0,0.38107,0.00025,18.20184]
[1780254124065,31.57,73526.67,65.0,0.38107,0.00025,18.20184]
[1780254127235,31.57,73526.77,65.0,0.3811,0.00025,18.20231]
[1780254127688,31.57,73526.77,65.0,0.38111,0.00025,18.2024]
[1780254128055,31.57,73526.77,65.0,0.38111,0.00025,18.2024]
[1780254130316,31.57,73526.9,65.0,0.38115,0.00025,18.20299]
[1780254130324,31.57,73526.9,65.0,0.38115,0.00025,18.20299]
[1780254131279,31.57,73526.9,65.0,0.38115,0.00025,18.20304]
[1780254131327,31.57,73533.3,65.0,0.38277,0.00025,18.22788]
[1780254131890,31.57,73539.01,65.0,0.38422,0.00025,18.24979]
[1780254134941,31.57,73539.05,65.0,0.38423,0.00025,18.24997]
[1780254135121,31.57,73539.05,65.0,0.38423,0.00025,18.24997]
[1780254135198,31.57,73539.05,65.0,0.38423,0.00025,18.24997]
[1780254136067,31.57,73546.2,65.0,0.38604,0.00025,18.27705]
[1780254139379,31.57,73547.33,65.0,0.38633,0.00025,18.28127]
[1780254142802,31.57,73549.23,65.0,0.38681,0.00025,18.28834]
[1780254144436,31.57,73549.47,65.0,0.38687,0.00025,18.28923]
[1780254144987,31.57,73549.7,65.0,0.38693,0.00025,18.29007]
[1780254145089,31.57,73551.25,65.0,0.38732,0.00025,18.29583]
[1780254151024,31.57,73553.5,65.0,0.38786,0.00025,18.29963]
[1780254152180,31.57,73553.5,65.0,0.38786,0.00025,18.29963]
[1780254153038,31.57,73546.51,65.0,0.38608,0.00025,18.27352]
[1780254158064,31.57,73544.59,65.0,0.3856,0.00025,18.26631]
[1780254159082,31.57,73543.97,65.0,0.38544,0.00025,18.26398]
[1780254165025,31.57,73543.12,65.0,0.38523,0.00025,18.2608]
[1780254169428,31.57,73542.79,65.0,0.38514,0.00025,18.25956]
[1780254176097,31.57,73539.11,65.0,0.38421,0.00025,18.24565]
[1780254183687,31.57,73538.88,65.0,0.38416,0.00025,18.24487]
[1780254188872,31.58,73538.8,65.0,0.38415,0.00025,18.24461]
[1780254188894,31.58,73538.8,65.0,0.38415,0.00025,18.24461]
[1780254188905,31.58,73538.8,65.0,0.38415,0.00025,18.24461]
[1780254189388,31.58,73538.8,65.0,0.38415,0.00025,18.24461]
[1780254189490,31.58,73536.98,65.0,0.38369,0.00025,18.23769]
[1780254190872,31.58,73534.35,65.0,0.38302,0.00025,18.2276]
[1780254197351,31.58,73530.26,65.0,0.38199,0.00025,18.21183]
[1780254199292,31.58,73530.23,65.0,0.38198,0.00025,18.21172]
[1780254199309,31.58,73530.23,65.0,0.38198,0.00025,18.21172]
[1780254199316,31.58,73530.23,65.0,0.38198,0.00025,18.21172]
[1780254202509,31.58,73528.58,65.0,0.38156,0.00025,18.20532]
[1780254210093,31.58,73527.95,65.0,0.38141,0.00025,18.20292]
[1780254216235,31.58,73527.97,65.0,0.38139,0.00025,18.19854]
[1780254221518,31.58,73528.3,65.0,0.38148,0.00025,18.19987]
[1780254223116,31.58,73527.8,65.0,0.38135,0.00025,18.19793]
[1780254225024,31.58,73527.84,65.0,0.38136,0.00025,18.1981]
[1780254226716,31.58,73527.84,65.0,0.38136,0.00025,18.1981]
[1780254231362,31.58,73528.23,65.0,0.38146,0.00025,18.19969]
[1780254232023,31.58,73528.23,65.0,0.38147,0.00025,18.19972]
[1780254235483,31.58,73528.58,65.0,0.38155,0.00025,18.20108]
[1780254240704,31.58,73528.59,65.0,0.38156,0.00025,18.2012]
[1780254241663,31.58,73528.59,65.0,0.38157,0.00025,18.20124]
[1780254241765,31.58,73536.59,65.0,0.38359,0.00025,18.23211]
[1780254249913,31.58,73535.56,65.0,0.38333,0.00025,18.22815]
[1780254257776,31.58,73536.73,65.0,0.38361,0.00025,18.23243]
[1780254262677,31.58,73535.98,65.0,0.38341,0.00025,18.22947]
[1780254263818,31.58,73527.63,65.0,0.3813,0.00025,18.19717]
[1780254264770,31.58,73527.63,65.0,0.3813,0.00025,18.19717]
[1780254265267,31.58,73527.63,65.0,0.3813,0.00025,18.19717]
[1780254266886,31.58,73523.34,65.0,0.38021,0.00025,18.18032]
[1780254266955,31.58,73523.34,65.0,0.38021,0.00025,18.18032]
[1780254267846,31.57,73513.8,65.0,0.37779,0.00025,18.14242]
[1780254269851,31.57,73513.41,65.0,0.37769,0.00025,18.14081]
[1780254269867,31.57,73513.41,65.0,0.37769,0.00025,18.14081]
[1780254270523,31.57,73513.41,65.0,0.37769,0.00025,18.14081]
[1780254270532,31.57,73510.77,65.0,0.37702,0.00025,18.13014]
[1780254270868,31.57,73516.5,65.0,0.37846,0.00025,18.15303]
[1780254275903,31.57,73516.88,65.0,0.37851,0.00025,18.14967]
[1780254282338,31.56,73516.34,65.0,0.37836,0.00025,18.14732]
[1780254282344,31.56,73516.34,65.0,0.37836,0.00025,18.14732]
[1780254283875,31.56,73516.87,65.0,0.37847,0.00025,18.14917]
[1780254287202,31.55,73515.8,65.0,0.37819,0.00025,18.14471]
[1780254288218,31.55,73507.51,65.0,0.37609,0.00025,18.1113]
[1780254294564,31.55,73505.15,65.0,0.37549,0.00025,18.10158]
[1780254300116,31.55,73505.33,65.0,0.37552,0.00025,18.1021]
[1780254302228,31.54,73504.71,65.0,0.37535,0.00025,18.09947]
[1780254308617,31.54,73507.43,65.0,0.37603,0.00025,18.1104]
[1780254317165,31.53,73511.58,65.0,0.37704,0.00025,18.12662]
[1780254323292,31.53,73510.81,65.0,0.37683,0.00025,18.12322]
[1780254324636,31.53,73510.81,65.0,0.37683,0.00025,18.12317]
[1780254337336,31.52,73509.99,65.0,0.37655,0.00025,18.11471]
[1780254342371,31.51,73509.62,65.0,0.37644,0.00025,18.11301]
[1780254347406,31.51,73509.13,65.0,0.3763,0.00025,18.11083]
[1780254352441,31.51,73511.19,65.0,0.37681,0.00025,18.11895]
[1780254359492,31.5,73509.13,65.0,0.37627,0.00025,18.11034]
[1780254372583,31.49,73509.28,65.0,0.37628,0.00025,18.11046]
[1780254381647,31.49,73509.3,65.0,0.37626,0.00025,18.11016]
[1780254393731,31.48,73509.32,65.0,0.3762,0.00025,18.10527]
[1780254399750,31.48,73509.32,65.0,0.3762,0.00025,18.10527]
[1780254401829,31.48,73505.16,65.0,0.37513,0.00025,18.0881]
[1780254411325,31.47,73507.66,65.0,0.37575,0.00025,18.0981]
[1780254411326,31.47,73507.66,65.0,0.37575,0.00025,18.0981]
[1780254411496,31.47,73507.66,65.0,0.37575,0.00025,18.0981]
[1780254411559,31.47,73507.66,65.0,0.37575,0.00025,18.0981]
[1780254411657,31.47,73507.63,65.0,0.37574,0.00025,18.09781]
[1780254412513,31.47,73507.63,65.0,0.37574,0.00025,18.09781]
[1780254417900,31.47,73504.24,65.0,0.37486,0.00025,18.08371]
[1780254421320,31.47,73504.28,65.0,0.37487,0.00025,18.08382]
[1780254421591,31.46,73504.28,65.0,0.37486,0.00025,18.08373]
[1780254422224,31.46,73504.28,65.0,0.37486,0.00025,18.08373]
[1780254422810,31.46,73506.09,65.0,0.37532,0.00025,18.09109]
[1780254426271,31.46,73512.19,65.0,0.37685,0.00025,18.11574]
[1780254426485,31.46,73512.34,65.0,0.37689,0.00025,18.11631]
[1780254431192,31.46,73513.27,65.0,0.37712,0.00025,18.11999]
[1780254431294,31.46,73513.43,65.0,0.37715,0.00025,18.12053]
[1780254438529,31.46,73511.23,65.0,0.37659,0.00025,18.11152]
[1780254440229,31.45,73510.96,65.0,0.37651,0.00025,18.11029]
[1780254440370,31.45,73510.96,65.0,0.37651,0.00025,18.11029]
[1780254445293,31.45,73508.57,65.0,0.3759,0.00025,18.10046]
[1780254445641,31.45,73508.57,65.0,0.3759,0.00025,18.10046]
[1780254446096,31.45,73500.26,65.0,0.37379,0.00025,18.0664]
[1780254446972,31.45,73500.26,65.0,0.37379,0.00025,18.0664]
[1780254451617,31.45,73498.02,65.0,0.37323,0.00025,18.05714]
[1780254452684,31.45,73498.02,65.0,0.3732,0.00025,18.0526]
[1780254458179,31.45,73497.5,65.0,0.37307,0.00025,18.05045]
[1780254464322,31.45,73496.37,65.0,0.37278,0.00025,18.04578]
[1780254470265,31.45,73496.21,65.0,0.37274,0.00025,18.04515]
[1780254475300,31.45,73496.17,65.0,0.37273,0.00025,18.045]
[1780254478686,31.45,73496.28,65.0,0.37276,0.00025,18.04546]
[1780254484364,31.45,73497.62,65.0,0.3731,0.00025,18.05102]
[1780254491426,31.45,73497.97,65.0,0.37319,0.00025,18.05246]
[1780254496460,31.45,73498.53,65.0,0.37333,0.00025,18.05476]
[1780254501496,31.45,73499.44,65.0,0.37356,0.00025,18.05848]
[1780254504096,31.45,73498.58,65.0,0.37334,0.00025,18.05491]
[1780254507267,31.45,73495.92,65.0,0.37266,0.00025,18.04387]
[1780254508183,31.45,73493.61,65.0,0.37208,0.00025,18.03426]
[1780254508853,31.45,73492.53,65.0,0.37181,0.00025,18.02976]
[1780254509575,31.45,73492.53,65.0,0.37181,0.00025,18.02976]
[1780254510906,31.45,73492.66,65.0,0.37184,0.00025,18.03032]
[1780254516601,31.45,73492.48,65.0,0.37177,0.00025,18.02509]
[1780254519423,31.45,73492.95,65.0,0.37189,0.00025,18.02707]
[1780254524657,31.45,73495.11,65.0,0.37244,0.00025,18.03613]
[1780254525494,31.45,73495.11,65.0,0.37244,0.00025,18.03613]
[1780254527406,31.45,73495.21,65.0,0.37247,0.00025,18.03655]
[1780254527867,31.45,73495.39,65.0,0.37251,0.00025,18.0373]
[1780254535734,31.45,73496.08,65.0,0.37269,0.00025,18.0402]
[1780254536343,31.45,73496.08,65.0,0.37269,0.00025,18.0402]
[1780254541776,31.45,73496.41,65.0,0.37277,0.00025,18.0416]
[1780254548750,31.45,73496.32,65.0,0.37275,0.00025,18.04124]
[1780254548756,31.45,73496.32,65.0,0.37275,0.00025,18.04124]
[1780254549771,31.46,73495.87,65.0,0.37264,0.00025,18.03939]
[1780254550561,31.46,73491.86,65.0,0.37163,0.00025,18.02269]
[1780254555608,31.46,73490.86,65.0,0.37138,0.00025,18.01858]
[1780254555621,31.46,73490.86,65.0,0.37138,0.00025,18.01858]
[1780254558079,31.46,73494.64,65.0,0.37234,0.00025,18.03442]
[1780254559953,31.46,73494.64,65.0,0.37234,0.00025,18.03444]
[1780254565945,31.46,73494.56,65.0,0.37232,0.00025,18.03417]
[1780254570980,31.46,73493.26,65.0,0.372,0.00025,18.02881]
[1780254576015,31.46,73494.15,65.0,0.3722,0.00025,18.02804]
[1780254578065,31.46,73494.15,65.0,0.3722,0.00025,18.02804]
[1780254579145,31.46,73494.39,65.0,0.37226,0.00025,18.02907]
[1780254585410,31.46,73494.58,65.0,0.37231,0.00025,18.02991]
[1780254587948,31.46,73495.13,65.0,0.37245,0.00025,18.03223]
[1780254594143,31.46,73495.89,65.0,0.37265,0.00025,18.03544]
[1780254602618,31.46,73495.89,65.0,0.37265,0.00025,18.03544]
[1780254609607,31.46,73495.89,65.0,0.37265,0.00025,18.0355]
[1780254616299,31.46,73496.24,65.0,0.37274,0.00025,18.037]
[1780254624355,31.46,73496.52,65.0,0.37282,0.00025,18.03818]
[1780254628745,31.47,73496.85,65.0,0.3729,0.00025,18.03956]
[1780254628769,31.47,73496.85,65.0,0.3729,0.00025,18.03956]
[1780254629116,31.47,73496.91,65.0,0.37291,0.00025,18.03981]
[1780254629391,31.47,73503.38,65.0,0.37455,0.00025,18.06648]
[1780254634426,31.46,73504.88,65.0,0.37489,0.00025,18.068]
[1780254639461,31.46,73505.41,65.0,0.37502,0.00025,18.07007]
[1780254647518,31.46,73505.07,65.0,0.37492,0.00025,18.06853]
[1780254654568,31.46,73505.21,65.0,0.37495,0.00025,18.06897]
[1780254659805,31.46,73505.59,65.0,0.37504,0.00025,18.07044]
[1780254659823,31.46,73505.62,65.0,0.37505,0.00025,18.07054]
[1780254668669,31.45,73505.48,65.0,0.375,0.00025,18.06982]
[1780254677189,31.45,73505.55,65.0,0.37502,0.00025,18.07003]
[1780254678739,31.45,73497.77,65.0,0.37304,0.00025,18.03795]
[1780254684781,31.45,73499.38,65.0,0.37345,0.00025,18.04464]
[1780254689816,31.45,73497.3,65.0,0.37293,0.00025,18.03604]
[1780254693529,31.45,73497.3,65.0,0.37293,0.00025,18.03604]
[1780254693844,31.45,73497.05,65.0,0.37284,0.00025,18.03048]
[1780254700893,31.45,73496.8,65.0,0.37277,0.00025,18.02946]
[1780254713984,31.45,73496.44,65.0,0.37269,0.00025,18.02802]
[1780254719019,31.45,73496.49,65.0,0.3727,0.00025,18.02826]
[1780254725063,31.45,73498.82,65.0,0.37329,0.00025,18.03794]
[1780254733119,31.45,73497.29,65.0,0.37291,0.00025,18.03165]
[1780254738154,31.46,73497.23,65.0,0.3729,0.00025,18.03143]
[1780254740235,31.46,73497.23,65.0,0.3729,0.00025,18.03143]
[1780254740300,31.46,73497.23,65.0,0.3729,0.00025,18.03143]
[1780254740397,31.46,73497.23,65.0,0.3729,0.00025,18.03143]
[1780254740434,31.46,73497.23,65.0,0.3729,0.00025,18.03143]
[1780254745457,31.46,73497.23,65.0,0.3729,0.00025,18.03145]
[1780254751583,31.46,73497.23,65.0,0.3729,0.00025,18.03151]
[1780254757287,31.46,73497.25,65.0,0.37288,0.00025,18.02708]
[1780254764336,31.46,73497.28,65.0,0.37289,0.00025,18.02726]
[1780254769452,31.46,73497.28,65.0,0.37289,0.00025,18.02726]
[1780254775981,31.46,73497.36,65.0,0.37291,0.00025,18.02767]
[1780254781967,31.46,73496.68,65.0,0.37274,0.00025,18.02488]
[1780254785553,31.46,73497.41,65.0,0.37293,0.00025,18.02793]
[1780254790491,31.46,73496.27,65.0,0.37264,0.00025,18.02323]
[1780254791518,31.46,73493.94,65.0,0.37206,0.00025,18.01354]
[1780254794395,31.46,73491.97,65.0,0.37156,0.00025,18.00537]
[1780254799581,31.46,73491.71,65.0,0.3715,0.00025,18.00439]
[1780254804616,31.46,73491.74,65.0,0.37152,0.00025,18.0046]
[1780254809652,31.47,73495.17,65.0,0.37239,0.00025,18.01897]
[1780254814687,31.47,73495.31,65.0,0.37239,0.00025,18.01505]
[1780254816701,31.47,73501.8,65.0,0.37403,0.00025,18.04189]
[1780254818446,31.47,73502.02,65.0,0.37409,0.00025,18.04279]
[1780254823750,31.46,73503.95,65.0,0.37457,0.00025,18.05063]
[1780254828787,31.46,73503.61,65.0,0.37448,0.00025,18.04915]
[1780254834828,31.46,73503.98,65.0,0.37457,0.00025,18.05058]
[1780254840876,31.46,73506.0,65.0,0.37507,0.00025,18.05873]
[1780254843728,31.46,73506.0,65.0,0.37507,0.00025,18.05873]
[1780254845584,31.46,73506.0,65.0,0.37507,0.00025,18.05867]
[1780254850828,31.46,73502.15,65.0,0.37409,0.00025,18.0428]
[1780254852784,31.46,73499.64,65.0,0.37345,0.00025,18.03245]
[1780254854213,31.46,73494.18,65.0,0.37207,0.00025,18.0098]
[1780254859398,31.46,73494.01,65.0,0.37204,0.00025,18.00915]
[1780254864989,31.46,73491.98,65.0,0.37153,0.00025,18.00073]
[1780254870648,31.46,73489.58,65.0,0.37093,0.00025,17.99081]
[1780254872633,31.46,73488.29,65.0,0.37058,0.00025,17.98088]
[1780254873515,31.46,73488.12,65.0,0.37054,0.00025,17.98023]
[1780254873694,31.46,73488.12,65.0,0.37054,0.00025,17.98023]
[1780254874115,31.46,73488.12,65.0,0.37054,0.00025,17.98023]
[1780254874196,31.46,73487.57,65.0,0.3704,0.00025,17.97791]
[1780254874889,31.46,73487.57,65.0,0.3704,0.00025,17.97791]
[1780254880153,31.46,73486.8,65.0,0.37021,0.00025,17.9747]
[1780254881782,31.46,73486.62,65.0,0.37016,0.00025,17.97394]
[1780254886555,31.46,73487.36,65.0,0.37035,0.00025,17.97706]
[1780254886619,31.46,73487.36,65.0,0.37035,0.00025,17.97706]
[1780254890227,31.46,73488.11,65.0,0.37054,0.00025,17.98023]
[1780254892987,31.46,73489.91,65.0,0.37099,0.00025,17.9878]
[1780254894366,31.46,73492.99,65.0,0.37177,0.00025,18.00069]
[1780254901185,31.46,73492.36,65.0,0.37161,0.00025,17.99799]
[1780254901195,31.46,73492.36,65.0,0.37161,0.00025,17.99799]
[1780254901963,31.46,73492.36,65.0,0.37161,0.00025,17.99799]
[1780254903007,31.46,73491.8,65.0,0.37146,0.00025,17.99563]
[1780254908348,31.46,73489.75,65.0,0.37095,0.00025,17.98701]
[1780254912583,31.46,73489.65,65.0,0.37092,0.00025,17.98659]
[1780254912592,31.46,73489.65,65.0,0.37092,0.00025,17.98659]
[1780254915847,31.46,73492.57,65.0,0.37166,0.00025,17.99881]
[1780254922023,31.46,73493.22,65.0,0.37182,0.00025,18.00146]
[1780254927482,31.46,73491.24,65.0,0.37131,0.00025,17.99311]
[1780254931481,31.46,73491.46,65.0,0.37137,0.00025,17.99401]
[1780254931725,31.46,73491.46,65.0,0.37137,0.00025,17.99401]
[1780254933637,31.46,73490.74,65.0,0.37115,0.00025,17.98643]
[1780254934301,31.46,73490.81,65.0,0.37117,0.00025,17.98672]
[1780254939567,31.46,73490.71,65.0,0.37114,0.00025,17.98627]
[1780254944454,31.46,73491.28,65.0,0.37129,0.00025,17.98864]
[1780254949179,31.46,73491.42,65.0,0.37132,0.00025,17.9892]
[1780254949204,31.46,73491.42,65.0,0.37132,0.00025,17.9892]
[1780254953908,31.46,73491.35,65.0,0.3713,0.00025,17.98887]
[1780254957790,31.46,73491.35,65.0,0.3713,0.00025,17.98886]
[1780254963741,31.46,73491.35,65.0,0.37129,0.00025,17.98879]
[1780254968219,31.46,73491.48,65.0,0.37133,0.00025,17.98932]
[1780254968398,31.46,73491.48,65.0,0.37133,0.00025,17.98932]
[1780254974818,31.45,73494.2,65.0,0.37201,0.00025,18.00058]
[1780254976918,31.45,73494.2,65.0,0.37201,0.00025,18.00058]
[1780254985895,31.45,73494.75,65.0,0.37214,0.00025,18.00272]
[1780254986385,31.45,73494.75,65.0,0.37214,0.00025,18.00272]
[1780254986955,31.45,73494.75,65.0,0.37214,0.00025,18.00272]
[1780254990053,31.45,73494.86,65.0,0.37216,0.00025,18.00314]
[1780254991096,31.45,73495.19,65.0,0.37224,0.00025,18.0045]
[1780254994147,31.45,73500.14,65.0,0.37346,0.00025,18.02042]
[1780254994151,31.45,73500.14,65.0,0.37346,0.00025,18.02042]
[1780254994249,31.45,73500.1,65.0,0.37345,0.00025,18.02023]
[1780254995866,31.45,73503.86,65.0,0.3744,0.00025,18.03569]
[1780254996694,31.45,73503.83,65.0,0.37439,0.00025,18.03554]
[1780254997174,31.45,73503.83,65.0,0.37439,0.00025,18.03554]
[1780254998895,31.45,73504.07,65.0,0.37445,0.00025,18.03649]
[1780254998901,31.45,73504.07,65.0,0.37445,0.00025,18.03649]
[1780255000861,31.45,73507.49,65.0,0.37531,0.00025,18.05046]
[1780255002842,31.45,73507.91,65.0,0.37542,0.00025,18.05214]
[1780255004837,31.45,73508.94,65.0,0.37568,0.00025,18.0563]
[1780255005029,31.45,73509.18,65.0,0.37574,0.00025,18.05726]
[1780255010065,31.45,73509.33,65.0,0.37577,0.00025,18.0578]
[1780255012028,31.44,73510.61,65.0,0.37609,0.00025,18.06298]
[1780255012079,31.44,73512.2,65.0,0.3765,0.00025,18.06941]
[1780255017114,31.44,73512.97,65.0,0.37668,0.00025,18.07239]
[1780255022149,31.44,73514.77,65.0,0.37713,0.00025,18.07952]
[1780255022494,31.44,73514.77,65.0,0.37713,0.00025,18.07952]
[1780255022528,31.44,73514.77,65.0,0.37713,0.00025,18.07952]
[1780255022781,31.44,73514.77,65.0,0.37713,0.00025,18.07952]
[1780255024817,31.44,73515.87,65.0,0.3774,0.00025,18.08387]
[1780255030205,31.44,73516.28,65.0,0.37749,0.00025,18.08531]
[1780255037254,31.43,73518.37,65.0,0.37801,0.00025,18.09345]
[1780255040307,31.43,73518.31,65.0,0.37799,0.00025,18.09315]
[1780255040377,31.43,73518.31,65.0,0.37799,0.00025,18.09315]
[1780255040443,31.43,73518.3,65.0,0.37798,0.00025,18.09304]
[1780255040459,31.43,73518.3,65.0,0.37798,0.00025,18.09304]
[1780255047324,31.43,73516.51,65.0,0.37751,0.00025,18.08564]
[1780255048349,31.43,73516.51,65.0,0.37751,0.00025,18.08564]
[1780255053366,31.42,73514.01,65.0,0.37684,0.00025,18.07088]
[1780255059421,31.42,73514.3,65.0,0.3769,0.00025,18.07194]
[1780255067171,31.42,73512.68,65.0,0.37649,0.00025,18.06532]
[1780255067249,31.42,73512.68,65.0,0.37649,0.00025,18.06532]
[1780255072512,31.42,73513.68,65.0,0.37673,0.00025,18.06921]
[1780255079561,31.42,73514.18,65.0,0.37685,0.00025,18.07111]
[1780255083433,31.42,73514.19,65.0,0.37685,0.00025,18.07113]
[1780255088289,31.41,73512.94,65.0,0.37653,0.00025,18.06596]
[1780255090080,31.41,73512.94,65.0,0.37652,0.00025,18.06593]
[1780255092866,31.41,73512.31,65.0,0.37636,0.00025,18.06332]
[1780255094379,31.41,73512.31,65.0,0.37636,0.00025,18.06331]
[1780255095750,31.41,73512.31,65.0,0.37636,0.00025,18.06328]
[1780255095763,31.41,73512.31,65.0,0.37636,0.00025,18.06328]
[1780255095779,31.41,73512.31,65.0,0.37636,0.00025,18.06328]
[1780255095952,31.41,73512.31,65.0,0.37636,0.00025,18.06328]
[1780255096465,31.41,73512.31,65.0,0.37636,0.00025,18.06326]
[1780255096856,31.41,73512.31,65.0,0.37636,0.00025,18.06326]
[1780255098102,31.41,73508.31,65.0,0.37534,0.00025,18.04697]
[1780255101771,31.41,73509.43,65.0,0.37562,0.00025,18.05151]
[1780255107766,31.41,73509.7,65.0,0.37569,0.00025,18.05253]
[1780255112801,31.41,73509.86,65.0,0.37569,0.00025,18.04858]
[1780255120865,31.41,73512.01,65.0,0.37623,0.00025,18.05719]
[1780255125900,31.4,73509.82,65.0,0.37567,0.00025,18.04821]
[1780255130935,31.4,73510.15,65.0,0.37575,0.00025,18.04948]
[1780255135970,31.4,73510.14,65.0,0.37574,0.00025,18.04935]
[1780255139994,31.4,73510.09,65.0,0.37573,0.00025,18.04913]
[1780255145031,31.4,73509.85,65.0,0.37566,0.00025,18.04804]
[1780255145033,31.4,73509.85,65.0,0.37566,0.00025,18.04804]
[1780255145035,31.4,73509.94,65.0,0.37568,0.00025,18.04839]
[1780255150305,31.4,73513.9,65.0,0.37668,0.00025,18.0644]
[1780255156491,31.4,73513.9,65.0,0.37667,0.00025,18.06429]
[1780255157119,31.4,73514.08,65.0,0.37672,0.00025,18.06498]
[1780255163872,31.4,73514.16,65.0,0.37674,0.00025,18.06528]
[1780255170210,31.39,73514.14,65.0,0.37671,0.00025,18.06492]
[1780255175245,31.39,73515.24,65.0,0.37696,0.00025,18.06472]
[1780255175711,31.39,73515.24,65.0,0.37696,0.00025,18.06472]
[1780255176315,31.39,73515.24,65.0,0.37696,0.00025,18.06472]
[1780255176324,31.39,73515.24,65.0,0.37696,0.00025,18.06472]
[1780255176412,31.39,73515.99,65.0,0.37714,0.00025,18.0677]
[1780255177148,31.39,73515.99,65.0,0.37714,0.00025,18.0677]
[1780255182848,31.39,73516.15,65.0,0.37718,0.00025,18.06832]
[1780255187445,31.39,73516.47,65.0,0.37726,0.00025,18.06952]
[1780255187545,31.39,73516.47,65.0,0.37725,0.00025,18.06946]
[1780255193371,31.38,73515.5,65.0,0.377,0.00025,18.06543]
[1780255195698,31.38,73515.63,65.0,0.37703,0.00025,18.06591]
[1780255197756,31.38,73515.48,65.0,0.37699,0.00025,18.06527]
[1780255197765,31.38,73515.48,65.0,0.37699,0.00025,18.06527]
[1780255203441,31.38,73516.22,65.0,0.37717,0.00025,18.06811]
[1780255208476,31.38,73516.72,65.0,0.37729,0.00025,18.07002]
[1780255218546,31.37,73516.57,65.0,0.37723,0.00025,18.06919]
[1780255221752,31.37,73516.57,65.0,0.37723,0.00025,18.06919]
[1780255226648,31.37,73516.93,65.0,0.37732,0.00025,18.0705]
[1780255230777,31.37,73519.11,65.0,0.37787,0.00025,18.07918]
[1780255231182,31.37,73519.11,65.0,0.37787,0.00025,18.07918]
[1780255231878,31.37,73519.11,65.0,0.37783,0.00025,18.07462]
[1780255234658,31.37,73517.02,65.0,0.3773,0.00025,18.06614]
[1780255239053,31.37,73516.9,65.0,0.37726,0.00025,18.06559]
[1780255240716,31.37,73516.89,65.0,0.37726,0.00025,18.06548]
[1780255242784,31.37,73516.68,65.0,0.3772,0.00025,18.06459]
[1780255243394,31.37,73516.68,65.0,0.3772,0.00025,18.06459]
[1780255245670,31.36,73516.51,65.0,0.37715,0.00025,18.06383]
[1780255249339,31.36,73516.47,65.0,0.37714,0.00025,18.0636]
[1780255253867,31.36,73517.29,65.0,0.37734,0.00025,18.06681]
[1780255259641,31.36,73518.83,65.0,0.37772,0.00025,18.07286]
[1780255259840,31.36,73518.83,65.0,0.37772,0.00025,18.07286]
[1780255259941,31.36,73518.29,65.0,0.37758,0.00025,18.07063]
[1780255264646,31.36,73517.8,65.0,0.37745,0.00025,18.06865]
[1780255264735,31.36,73517.8,65.0,0.37745,0.00025,18.06865]
[1780255266634,31.36,73517.8,65.0,0.37745,0.00025,18.06865]
[1780255267877,31.36,73517.94,65.0,0.37749,0.00025,18.06917]
[1780255269939,31.36,73517.9,65.0,0.37747,0.00025,18.06896]
[1780255272008,31.36,73517.49,65.0,0.37736,0.00025,18.06726]
[1780255273697,31.36,73517.49,65.0,0.37736,0.00025,18.06724]
[1780255276120,31.35,73517.49,65.0,0.37736,0.00025,18.06719]
[1780255281273,31.35,73517.1,65.0,0.37725,0.00025,18.06548]
[1780255288758,31.35,73517.03,65.0,0.37722,0.00025,18.06506]
[1780255297096,31.35,73516.99,65.0,0.37717,0.00025,18.06009]
[1780255307167,31.34,73516.99,65.0,0.37715,0.00025,18.05988]
[1780255308325,31.34,73516.99,65.0,0.37715,0.00025,18.05988]
[1780255314114,31.34,73516.99,65.0,0.37714,0.00025,18.05974]
[1780255324480,31.34,73516.98,65.0,0.37714,0.00025,18.05963]
[1780255334285,31.33,73516.98,65.0,0.37712,0.00025,18.05938]
[1780255335809,31.33,73516.98,65.0,0.37711,0.00026,18.05918]
[1780255340384,31.33,73517.02,65.0,0.37711,0.00026,18.05921]
[1780255340395,31.33,73517.02,65.0,0.37711,0.00026,18.05921]
[1780255340472,31.33,73517.02,65.0,0.37711,0.00026,18.05921]
[1780255340500,31.33,73517.02,65.0,0.37711,0.00026,18.05921]
[1780255348460,31.32,73517.33,65.0,0.37717,0.00026,18.06024]
[1780255350614,31.32,73516.39,65.0,0.37693,0.00026,18.05642]
[1780255351840,31.32,73517.55,65.0,0.37722,0.00026,18.06106]
[1780255355505,31.32,73517.08,65.0,0.37707,0.00026,18.05455]
[1780255355519,31.32,73517.08,65.0,0.37707,0.00026,18.05455]
[1780255355543,31.32,73517.08,65.0,0.37707,0.00026,18.05455]
[1780255355628,31.32,73517.08,65.0,0.37707,0.00026,18.05455]
[1780255355678,31.32,73517.13,65.0,0.37708,0.00026,18.0547]
[1780255355873,31.32,73517.13,65.0,0.37708,0.00026,18.0547]
[1780255355878,31.32,73517.13,65.0,0.37708,0.00026,18.0547]
[1780255356590,31.32,73517.13,65.0,0.37708,0.00026,18.0547]
[1780255356691,31.32,73506.82,65.0,0.37445,0.00025,18.01258]
[1780255362560,31.32,73505.47,65.0,0.3741,0.00025,18.00691]
[1780255365332,31.32,73505.47,65.0,0.3741,0.00025,18.00691]
[1780255365352,31.32,73505.47,65.0,0.3741,0.00025,18.00691]
[1780255371623,31.32,73505.31,65.0,0.37404,0.00025,18.00606]
[1780255378068,31.32,73505.19,65.0,0.37401,0.00025,18.00552]
[1780255383708,31.31,73504.54,65.0,0.37384,0.00025,18.0027]
[1780255385898,31.31,73504.18,65.0,0.37374,0.00025,18.0012]
[1780255386104,31.31,73504.18,65.0,0.37374,0.00025,18.0012]
[1780255386148,31.31,73504.18,65.0,0.37374,0.00025,18.0012]
[1780255386441,31.31,73504.18,65.0,0.37374,0.00025,18.0012]
[1780255387349,31.31,73498.85,65.0,0.37239,0.00025,17.97902]
[1780255393778,31.31,73495.6,65.0,0.37157,0.00025,17.96551]
[1780255399335,31.32,73496.72,65.0,0.37186,0.00025,17.97027]
[1780255401984,31.32,73498.0,65.0,0.37218,0.00025,17.97566]
[1780255407876,31.32,73499.33,65.0,0.37253,0.00025,17.98127]
[1780255413920,31.32,73499.81,65.0,0.37262,0.00025,17.97876]
[1780255415799,31.32,73499.81,65.0,0.37262,0.00025,17.97876]
[1780255416870,31.32,73499.81,65.0,0.37262,0.00025,17.97877]
[1780255418753,31.32,73499.45,65.0,0.37253,0.00025,17.97727]
[1780255419074,31.32,73499.21,65.0,0.37247,0.00025,17.97628]
[1780255420682,31.32,73487.84,65.0,0.36959,0.00025,17.92841]
[1780255422575,31.32,73485.62,65.0,0.36902,0.00025,17.91894]
[1780255422882,31.32,73484.83,65.0,0.36883,0.00025,17.91566]
[1780255422964,31.32,73484.83,65.0,0.36883,0.00025,17.91566]
[1780255423000,31.32,73484.83,65.0,0.36883,0.00025,17.91566]
[1780255423251,31.32,73484.83,65.0,0.36883,0.00025,17.91566]
[1780255423259,31.32,73477.74,65.0,0.36703,0.00025,17.88515]
[1780255424818,31.32,73473.22,65.0,0.36589,0.00025,17.86553]
[1780255427745,31.32,73472.88,65.0,0.36581,0.00025,17.86412]
[1780255430132,31.32,73472.62,65.0,0.36574,0.00025,17.86304]
[1780255436833,31.32,73472.56,65.0,0.36574,0.00025,17.86297]
[1780255442118,31.33,73472.53,65.0,0.36575,0.00025,17.86307]
[1780255447153,31.33,73472.04,65.0,0.36563,0.00025,17.86111]
[1780255455570,31.33,73474.14,65.0,0.36617,0.00025,17.87037]
[1780255464273,31.34,73472.86,65.0,0.36588,0.00025,17.86525]
[1780255468946,31.34,73470.34,65.0,0.36525,0.00025,17.85437]
[1780255468968,31.34,73470.34,65.0,0.36525,0.00025,17.85437]
[1780255468982,31.34,73470.34,65.0,0.36525,0.00025,17.85437]
[1780255469035,31.34,73470.34,65.0,0.36525,0.00025,17.85437]
[1780255469440,31.34,73470.34,65.0,0.36525,0.00025,17.85437]
[1780255469581,31.34,73462.99,65.0,0.3634,0.00025,17.82212]
[1780255469882,31.34,73462.99,65.0,0.3634,0.00025,17.82212]
[1780255470086,31.34,73462.99,65.0,0.3634,0.00025,17.82212]
[1780255470817,31.34,73460.33,65.0,0.36273,0.00025,17.8104]
[1780255471732,31.34,73454.39,65.0,0.36121,0.00025,17.7794]
[1780255472812,31.35,73448.55,65.0,0.35976,0.00025,17.75336]
[1780255472992,31.35,73448.55,65.0,0.35976,0.00025,17.75336]
[1780255475433,31.35,73447.04,65.0,0.35939,0.00025,17.74667]
[1780255479503,31.36,73441.67,65.0,0.35809,0.00025,17.72303]
[1780255484212,31.37,73439.68,65.0,0.35763,0.00025,17.71461]
[1780255484476,31.37,73439.68,65.0,0.35763,0.00025,17.71461]
[1780255484538,31.37,73439.68,65.0,0.35763,0.00025,17.71461]
[1780255484557,31.37,73434.05,65.0,0.35623,0.00025,17.68888]
[1780255485466,31.37,73434.05,65.0,0.35623,0.00025,17.68888]
[1780255485508,31.37,73434.05,65.0,0.35623,0.00025,17.68888]
[1780255485598,31.37,73434.05,65.0,0.35623,0.00025,17.68888]
[1780255485653,31.37,73434.05,65.0,0.35623,0.00025,17.68888]
[1780255485737,31.37,73423.64,65.0,0.35362,0.00025,17.64041]
[1780255485976,31.37,73423.64,65.0,0.35362,0.00025,17.64041]
[1780255486043,31.37,73423.64,65.0,0.35362,0.00025,17.64041]
[1780255486080,31.37,73423.64,65.0,0.35362,0.00025,17.64041]
[1780255486742,31.37,73415.4,65.0,0.35157,0.00025,17.60156]
[1780255492470,31.37,73415.35,65.0,0.35155,0.00025,17.60128]
[1780255493548,31.37,73415.35,65.0,0.35155,0.00025,17.60128]
[1780255493556,31.37,73415.35,65.0,0.35155,0.00025,17.60128]
[1780255493575,31.37,73415.35,65.0,0.35155,0.00025,17.60128]
[1780255493641,31.37,73415.49,65.0,0.35159,0.00025,17.60194]
[1780255494789,31.37,73415.49,65.0,0.35159,0.00025,17.60194]
[1780255500630,31.37,73411.46,65.0,0.35058,0.00025,17.58273]
[1780255501577,31.37,73409.64,65.0,0.35013,0.00025,17.57403]
[1780255502394,31.37,73406.8,65.0,0.34942,0.00025,17.56042]
[1780255502685,31.37,73412.11,65.0,0.35075,0.00025,17.58585]
[1780255503708,31.37,73418.81,65.0,0.35242,0.00025,17.61766]
[1780255508804,31.37,73417.16,65.0,0.352,0.00025,17.6098]
[1780255508835,31.37,73417.16,65.0,0.352,0.00025,17.6098]
[1780255509814,31.37,73409.5,65.0,0.35009,0.00025,17.57334]
[1780255514697,31.37,73407.9,65.0,0.3497,0.00025,17.56568]
[1780255514989,31.37,73408.55,65.0,0.34986,0.00025,17.5688]
[1780255515637,31.37,73411.67,65.0,0.35064,0.00025,17.58373]
[1780255520868,31.37,73412.34,65.0,0.3508,0.00025,17.5869]
[1780255521945,31.37,73408.16,65.0,0.34976,0.00025,17.56689]
[1780255522006,31.37,73408.16,65.0,0.34976,0.00025,17.56689]
[1780255522686,31.37,73400.02,65.0,0.34774,0.00025,17.52764]
[1780255527805,31.37,73399.12,65.0,0.34751,0.00025,17.52327]
[1780255528728,31.37,73405.74,65.0,0.34916,0.00025,17.55528]
[1780255533763,31.37,73405.5,65.0,0.34907,0.00025,17.54962]
[1780255535834,31.37,73404.96,65.0,0.34894,0.00025,17.54704]
[1780255535895,31.37,73404.9,65.0,0.34892,0.00025,17.54677]
[1780255537862,31.37,73400.01,65.0,0.34771,0.00025,17.52315]
[1780255538084,31.37,73399.72,65.0,0.34764,0.00025,17.52175]
[1780255538798,31.37,73390.03,65.0,0.34523,0.00025,17.47439]
[1780255539610,31.37,73390.03,65.0,0.34523,0.00025,17.47439]
[1780255545835,31.37,73390.29,65.0,0.3453,0.00025,17.47569]
[1780255548134,31.37,73390.43,65.0,0.34533,0.00025,17.47637]
[1780255548223,31.37,73390.43,65.0,0.34533,0.00025,17.47637]
[1780255550885,31.37,73390.33,65.0,0.34531,0.00025,17.47586]
[1780255551350,31.37,73390.33,65.0,0.34531,0.00025,17.47586]
[1780255552046,31.37,73390.19,65.0,0.34527,0.00025,17.47516]
[1780255557762,31.37,73390.05,65.0,0.34523,0.00025,17.47443]
[1780255562969,31.37,73389.89,65.0,0.34519,0.00025,17.47359]
[1780255567978,31.37,73390.8,65.0,0.34542,0.00025,17.47802]
[1780255573039,31.37,73390.21,65.0,0.34527,0.00025,17.47505]
[1780255575643,31.37,73390.21,65.0,0.34526,0.00025,17.47504]
[1780255575657,31.37,73390.21,65.0,0.34526,0.00025,17.47504]
[1780255575707,31.37,73390.21,65.0,0.34526,0.00025,17.47504]
[1780255576655,31.37,73379.59,65.0,0.34263,0.00025,17.42242]
[1780255577382,31.37,73371.29,65.0,0.34058,0.00025,17.3808]
[1780255581492,31.37,73370.9,65.0,0.34049,0.00025,17.37887]
[1780255582819,31.37,73370.9,65.0,0.34049,0.00025,17.37888]
[1780255582915,31.37,73370.9,65.0,0.34049,0.00025,17.37888]
[1780255583010,31.37,73370.9,65.0,0.34049,0.00025,17.37889]
[1780255583035,31.37,73370.9,65.0,0.34049,0.00025,17.37889]
[1780255583053,31.37,73370.9,65.0,0.34049,0.00025,17.37889]
[1780255583176,31.37,73370.9,65.0,0.34049,0.00025,17.37889]
[1780255583297,31.37,73370.9,65.0,0.34049,0.00025,17.37889]
[1780255583314,31.37,73370.9,65.0,0.34049,0.00025,17.37889]
[1780255583387,31.37,73370.9,65.0,0.34049,0.00025,17.37889]
[1780255585441,31.37,73371.99,65.0,0.34076,0.00025,17.38444]
[1780255587741,31.37,73374.65,65.0,0.34142,0.00025,17.39787]
[1780255589144,31.37,73384.18,65.0,0.34378,0.00025,17.44542]
[1780255589910,31.37,73384.18,65.0,0.34378,0.00025,17.44542]
[1780255589926,31.37,73384.18,65.0,0.34378,0.00025,17.44542]
[1780255589925,31.37,73384.4,65.0,0.34383,0.00025,17.44649]
[1780255590164,31.37,73384.68,65.0,0.3439,0.00025,17.44788]
[1780255592073,31.37,73387.94,65.0,0.34467,0.00025,17.45935]
[1780255592179,31.37,73388.04,65.0,0.3447,0.00025,17.45984]
[1780255597214,31.37,73387.72,65.0,0.34462,0.00025,17.45825]
[1780255600844,31.37,73387.87,65.0,0.34466,0.00025,17.45899]
[1780255600848,31.37,73387.87,65.0,0.34466,0.00025,17.45899]
[1780255600877,31.37,73387.87,65.0,0.34466,0.00025,17.45899]
[1780255601062,31.37,73384.16,65.0,0.34374,0.00025,17.44065]
[1780255601131,31.37,73384.16,65.0,0.34374,0.00025,17.44065]
[1780255601861,31.37,73374.0,65.0,0.34123,0.00025,17.38997]
[1780255602359,31.37,73368.3,65.0,0.33982,0.00025,17.36123]
[1780255603772,31.37,73368.3,65.0,0.33982,0.00025,17.36123]
[1780255609839,31.37,73372.99,65.0,0.34098,0.00025,17.38488]
[1780255609877,31.37,73372.99,65.0,0.34098,0.00025,17.38488]
[1780255611045,31.37,73377.56,65.0,0.3421,0.00025,17.40776]
[1780255611874,31.37,73379.06,65.0,0.34248,0.00025,17.41528]
[1780255617354,31.37,73380.35,65.0,0.3428,0.00025,17.42189]
[1780255620930,31.37,73380.24,65.0,0.34278,0.00025,17.42141]
[1780255623181,31.37,73376.81,65.0,0.34194,0.00025,17.40435]
[1780255626474,31.37,73382.08,65.0,0.34324,0.00025,17.4307]
[1780255631939,31.38,73383.02,65.0,0.34348,0.00025,17.43548]
[1780255637507,31.38,73380.39,65.0,0.34284,0.00025,17.4226]
[1780255640594,31.38,73380.36,65.0,0.34283,0.00025,17.42248]
[1780255646709,31.38,73380.07,65.0,0.34277,0.00025,17.42123]
[1780255652612,31.38,73380.18,65.0,0.34277,0.00025,17.41731]
[1780255660748,31.38,73380.26,65.0,0.3428,0.00025,17.41777]
[1780255665702,31.38,73387.07,65.0,0.34449,0.00025,17.45173]
[1780255670968,31.38,73387.82,65.0,0.34468,0.00025,17.45543]
[1780255676722,31.38,73387.99,65.0,0.34472,0.00025,17.45626]
[1780255678794,31.38,73396.56,65.0,0.34685,0.00025,17.49825]
[1780255679502,31.38,73396.56,65.0,0.34685,0.00025,17.49825]
[1780255684836,31.39,73397.44,65.0,0.34707,0.00025,17.50266]
[1780255685652,31.39,73397.44,65.0,0.34707,0.00025,17.50266]
[1780255685843,31.39,73397.92,65.0,0.34719,0.00025,17.50502]
[1780255691060,31.39,73397.91,65.0,0.34719,0.00025,17.50503]
[1780255691093,31.39,73397.91,65.0,0.34719,0.00025,17.50503]
[1780255692129,31.39,73399.31,65.0,0.34754,0.00025,17.51189]
[1780255692892,31.39,73398.82,65.0,0.34742,0.00025,17.5095]
[1780255693212,31.39,73398.82,65.0,0.34742,0.00025,17.5095]
[1780255693409,31.39,73398.82,65.0,0.34742,0.00025,17.5095]
[1780255693899,31.39,73398.24,65.0,0.34728,0.00025,17.50669]
[1780255698934,31.39,73393.83,65.0,0.34619,0.00025,17.48525]
[1780255704911,31.39,73395.85,65.0,0.34669,0.00025,17.49516]
[1780255710011,31.39,73394.03,65.0,0.34624,0.00025,17.48642]
[1780255715046,31.39,73394.2,65.0,0.34626,0.00025,17.4827]
[1780255720081,31.39,73397.94,65.0,0.34719,0.00025,17.50101]
[1780255720969,31.39,73397.94,65.0,0.34719,0.00025,17.50101]
[1780255721068,31.39,73397.94,65.0,0.34719,0.00025,17.50102]
[1780255722683,31.39,73397.94,65.0,0.34719,0.00025,17.50102]
[1780255728137,31.39,73404.08,65.0,0.34872,0.00025,17.53077]
[1780255733450,31.39,73404.1,65.0,0.34872,0.00025,17.53083]
[1780255734580,31.39,73405.43,65.0,0.34905,0.00025,17.53723]
[1780255734748,31.39,73405.43,65.0,0.34905,0.00025,17.53723]
[1780255734921,31.39,73405.76,65.0,0.34913,0.00025,17.53881]
[1780255740224,31.39,73409.06,65.0,0.34995,0.00025,17.55462]
[1780255745994,31.39,73409.81,65.0,0.35014,0.00025,17.55817]
[1780255751203,31.39,73409.74,65.0,0.35012,0.00025,17.55785]
[1780255756336,31.39,73413.37,65.0,0.35103,0.00025,17.5752]
[1780255762768,31.39,73414.98,65.0,0.35143,0.00025,17.58285]
[1780255768420,31.39,73412.54,65.0,0.35082,0.00025,17.57117]
[1780255773982,31.39,73415.7,65.0,0.35157,0.00025,17.58153]
[1780255774592,31.39,73415.97,65.0,0.35163,0.00025,17.58278]
[1780255774661,31.39,73416.03,65.0,0.35165,0.00025,17.58306]
[1780255775164,31.39,73416.03,65.0,0.35165,0.00025,17.58306]
[1780255780936,31.39,73418.93,65.0,0.35237,0.00025,17.5968]
[1780255781185,31.39,73419.21,65.0,0.35244,0.00025,17.5981]
[1780255781299,31.39,73419.21,65.0,0.35244,0.00025,17.5981]
[1780255782073,31.39,73426.23,65.0,0.3542,0.00025,17.63112]
[1780255787554,31.39,73432.39,65.0,0.35575,0.00025,17.65992]
[1780255792589,31.39,73429.95,65.0,0.35514,0.00025,17.64871]
[1780255798631,31.4,73430.05,65.0,0.35518,0.00025,17.64934]
[1780255803666,31.4,73429.46,65.0,0.35504,0.00025,17.64677]
[1780255809709,31.4,73432.36,65.0,0.35577,0.00025,17.66039]
[1780255811944,31.4,73438.21,65.0,0.35725,0.00025,17.68744]
[1780255812899,31.4,73438.21,65.0,0.35725,0.00025,17.68744]
[1780255814082,31.4,73438.28,65.0,0.35727,0.00025,17.68783]
[1780255814173,31.4,73438.28,65.0,0.35728,0.00025,17.688]
[1780255816118,31.4,73438.28,65.0,0.35728,0.00025,17.688]
[1780255820987,31.41,73444.76,65.0,0.35894,0.00025,17.71827]
[1780255823979,31.42,73445.07,65.0,0.35903,0.00025,17.71987]
[1780255829128,31.42,73446.51,65.0,0.35942,0.00025,17.72686]
[1780255834887,31.43,73446.93,65.0,0.35953,0.00025,17.72483]
[1780255839937,31.44,73447.3,65.0,0.35965,0.00025,17.72687]
[1780255845769,31.44,73445.95,65.0,0.35934,0.00025,17.72133]
[1780255846655,31.44,73445.78,65.0,0.3593,0.00025,17.72066]
[1780255846687,31.44,73445.78,65.0,0.3593,0.00025,17.72066]
[1780255852009,31.45,73441.83,65.0,0.35834,0.00025,17.70313]
[1780255855030,31.45,73435.85,65.0,0.35685,0.00025,17.67599]
[1780255861254,31.46,73435.04,65.0,0.35667,0.00025,17.6726]
[1780255861262,31.46,73435.04,65.0,0.35667,0.00025,17.6726]
[1780255863451,31.46,73428.74,65.0,0.35511,0.00025,17.64385]
[1780255863484,31.46,73428.74,65.0,0.35511,0.00025,17.64385]
[1780255864094,31.46,73428.62,65.0,0.35509,0.00025,17.6434]
[1780255866191,31.46,73428.62,65.0,0.35509,0.00025,17.6434]
[1780255873022,31.46,73428.42,65.0,0.35502,0.00025,17.64221]
[1780255875074,31.46,73428.42,65.0,0.35502,0.00025,17.64214]
[1780255877941,31.46,73428.41,65.0,0.35502,0.00025,17.64215]
[1780255878191,31.46,73428.37,65.0,0.35502,0.00025,17.64207]
[1780255879730,31.46,73428.39,65.0,0.35503,0.00025,17.64226]
[1780255879792,31.46,73428.39,65.0,0.35503,0.00025,17.64226]
[1780255879805,31.46,73428.39,65.0,0.35503,0.00025,17.64226]
[1780255879815,31.46,73428.39,65.0,0.35503,0.00025,17.64226]
[1780255880018,31.46,73428.39,65.0,0.35503,0.00025,17.64226]
[1780255880092,31.46,73428.39,65.0,0.35503,0.00025,17.64226]
[1780255880264,31.46,73423.43,65.0,0.35379,0.00025,17.61912]
[1780255881212,31.46,73414.48,65.0,0.35155,0.00025,17.57701]
[1780255883480,31.46,73414.3,65.0,0.35151,0.00025,17.57617]
[1780255888738,31.46,73412.0,65.0,0.35094,0.00025,17.56533]
[1780255889225,31.46,73412.0,65.0,0.35094,0.00025,17.56533]
[1780255889846,31.46,73410.27,65.0,0.35051,0.00025,17.55711]
[1780255890275,31.46,73410.67,65.0,0.35061,0.00025,17.55901]
[1780255895423,31.46,73410.08,65.0,0.35043,0.00025,17.55153]
[1780255900676,31.46,73408.59,65.0,0.35006,0.00025,17.5444]
[1780255906387,31.46,73405.38,65.0,0.34926,0.00025,17.52911]
[1780255911644,31.46,73407.49,65.0,0.34979,0.00025,17.53925]
[1780255917017,31.46,73407.45,65.0,0.34978,0.00025,17.53912]
[1780255920139,31.46,73410.5,65.0,0.35054,0.00025,17.5537]
[1780255920163,31.46,73410.5,65.0,0.35054,0.00025,17.5537]
[1780255928544,31.46,73410.38,65.0,0.35052,0.00025,17.55317]
[1780255932572,31.46,73405.19,65.0,0.34923,0.00025,17.52845]
[1780255937607,31.47,73405.05,65.0,0.3492,0.00025,17.5279]
[1780255938688,31.47,73405.05,65.0,0.3492,0.00025,17.5279]
[1780255938747,31.47,73405.05,65.0,0.3492,0.00025,17.5279]
[1780255938781,31.47,73405.05,65.0,0.3492,0.00025,17.5279]
[1780255939014,31.47,73405.05,65.0,0.3492,0.00025,17.5279]
[1780255939292,31.46,73405.02,65.0,0.34919,0.00025,17.52775]
[1780255939621,31.46,73388.23,65.0,0.34503,0.00025,17.44628]
[1780255940555,31.46,73388.23,65.0,0.34503,0.00025,17.44628]
[1780255941828,31.47,73387.24,65.0,0.34479,0.00025,17.44145]
[1780255947416,31.47,73390.17,65.0,0.34552,0.00025,17.45594]
[1780255948366,31.47,73390.04,65.0,0.34549,0.00025,17.45532]
[1780255948367,31.47,73390.04,65.0,0.34549,0.00025,17.45532]
[1780255948679,31.47,73390.04,65.0,0.34549,0.00025,17.45532]
[1780255948682,31.47,73390.04,65.0,0.34549,0.00025,17.45532]
[1780255949475,31.47,73389.8,65.0,0.34543,0.00025,17.45416]
[1780255949481,31.47,73389.8,65.0,0.34543,0.00025,17.45416]
[1780255949690,31.47,73387.95,65.0,0.34497,0.00025,17.4451]
[1780255950564,31.47,73387.95,65.0,0.34497,0.00025,17.4451]
[1780255951127,31.47,73387.95,65.0,0.34497,0.00025,17.4451]
[1780255951131,31.47,73387.95,65.0,0.34497,0.00025,17.4451]
[1780255951221,31.47,73387.95,65.0,0.34497,0.00025,17.4451]
[1780255951356,31.47,73385.61,65.0,0.34436,0.00025,17.42893]
[1780255953261,31.47,73382.89,65.0,0.34369,0.00025,17.41552]
[1780255953276,31.47,73382.89,65.0,0.34369,0.00025,17.41552]
[1780255953313,31.47,73381.36,65.0,0.34331,0.00025,17.40798]
[1780255954343,31.47,73383.7,65.0,0.34389,0.00025,17.41955]
[1780255960769,31.47,73389.46,65.0,0.3453,0.00025,17.44772]
[1780255965804,31.46,73389.26,65.0,0.34525,0.00025,17.4466]
[1780255972505,31.46,73390.09,65.0,0.34545,0.00025,17.45052]
[1780255975882,31.46,73390.09,65.0,0.34544,0.00025,17.45043]
[1780255980940,31.46,73390.1,65.0,0.34543,0.00025,17.45032]
[1780255986491,31.46,73390.41,65.0,0.3455,0.00025,17.45162]
[1780255992994,31.46,73388.27,65.0,0.34496,0.00025,17.44096]
[1780255995012,31.46,73379.62,65.0,0.34282,0.00025,17.39821]
[1780255996418,31.46,73379.38,65.0,0.34276,0.00025,17.39703]
[1780255996470,31.46,73379.38,65.0,0.34276,0.00025,17.39703]
[1780256002064,31.45,73376.55,65.0,0.34206,0.00025,17.38288]
[1780256004417,31.45,73374.08,65.0,0.34145,0.00025,17.37051]
[1780256004652,31.45,73374.08,65.0,0.34145,0.00025,17.37051]
[1780256004666,31.45,73374.08,65.0,0.34145,0.00025,17.37051]
[1780256005085,31.45,73368.39,65.0,0.34005,0.00025,17.34193]
[1780256005550,31.45,73368.39,65.0,0.34005,0.00025,17.34193]
[1780256009490,31.46,73364.45,65.0,0.33908,0.00025,17.32211]
[1780256015037,31.46,73363.9,65.0,0.33892,0.00025,17.31479]
[1780256018981,31.46,73364.0,65.0,0.33895,0.00025,17.31538]
[1780256019183,31.46,73363.26,65.0,0.33877,0.00025,17.31165]
[1780256024218,31.46,73363.21,65.0,0.33876,0.00025,17.31143]
[1780256029254,31.46,73363.28,65.0,0.33878,0.00025,17.31182]
[1780256034289,31.46,73363.11,65.0,0.33874,0.00025,17.31097]
[1780256035980,31.46,73363.11,65.0,0.33874,0.00025,17.31097]
[1780256036414,31.46,73356.99,65.0,0.33723,0.00025,17.27978]
[1780256037577,31.46,73355.69,65.0,0.33691,0.00025,17.27313]
[1780256042932,31.46,73361.23,65.0,0.33828,0.00025,17.30148]
[1780256042940,31.46,73361.23,65.0,0.33828,0.00025,17.30148]
[1780256048387,31.46,73365.17,65.0,0.33925,0.00025,17.32149]
[1780256053038,31.46,73365.52,65.0,0.33933,0.00025,17.32325]
[1780256058084,31.46,73365.48,65.0,0.33932,0.00025,17.32304]
[1780256063503,31.46,73362.81,65.0,0.33867,0.00025,17.30962]
[1780256068514,31.46,73362.26,65.0,0.33854,0.00025,17.3069]
[1780256074580,31.46,73363.1,65.0,0.33871,0.00025,17.30659]
[1780256076594,31.46,73370.27,65.0,0.34048,0.00025,17.34284]
[1780256081629,31.46,73370.96,65.0,0.34065,0.00025,17.34626]
[1780256083650,31.46,73370.79,65.0,0.34061,0.00025,17.34539]
[1780256089686,31.46,73373.43,65.0,0.34125,0.00025,17.35854]
[1780256095483,31.46,73373.43,65.0,0.34125,0.00025,17.35854]
[1780256101364,31.46,73374.0,65.0,0.34138,0.00025,17.36117]
[1780256102525,31.46,73373.76,65.0,0.34132,0.00025,17.35994]
[1780256102601,31.46,73373.76,65.0,0.34132,0.00025,17.35994]
[1780256102602,31.46,73373.76,65.0,0.34132,0.00025,17.35994]
[1780256102609,31.46,73373.76,65.0,0.34132,0.00025,17.35994]
[1780256103249,31.46,73373.76,65.0,0.34132,0.00025,17.35994]
[1780256103261,31.46,73373.76,65.0,0.34132,0.00025,17.35994]
[1780256103349,31.46,73382.46,65.0,0.34347,0.00025,17.40325]
[1780256104392,31.46,73382.46,65.0,0.34347,0.00025,17.40325]
[1780256104479,31.46,73389.24,65.0,0.34514,0.00025,17.43661]
[1780256104600,31.46,73389.24,65.0,0.34514,0.00025,17.43661]
[1780256104793,31.46,73389.09,65.0,0.3451,0.00025,17.43587]
[1780256105535,31.46,73389.09,65.0,0.3451,0.00025,17.43587]
[1780256105573,31.46,73389.09,65.0,0.3451,0.00025,17.43587]
[1780256106490,31.46,73391.82,65.0,0.34578,0.00025,17.44919]
[1780256111622,31.46,73394.26,65.0,0.34638,0.00025,17.461]
[1780256116543,31.45,73393.84,65.0,0.34627,0.00025,17.45883]
[1780256124934,31.45,73394.14,65.0,0.34633,0.00025,17.46008]
[1780256130144,31.45,73395.32,65.0,0.34662,0.00025,17.46574]
[1780256136289,31.45,73398.33,65.0,0.34732,0.00025,17.47551]
[1780256139807,31.45,73395.01,65.0,0.34649,0.00025,17.45929]
[1780256143062,31.45,73387.01,65.0,0.3445,0.00025,17.42004]
[1780256148097,31.45,73387.71,65.0,0.34468,0.00025,17.42347]
[1780256153132,31.45,73387.12,65.0,0.34453,0.00025,17.42056]
[1780256156815,31.45,73386.33,65.0,0.34433,0.00025,17.41667]
[1780256157161,31.45,73385.69,65.0,0.34418,0.00025,17.41353]
[1780256157805,31.45,73385.69,65.0,0.34418,0.00025,17.41353]
[1780256159873,31.45,73379.14,65.0,0.34255,0.00025,17.38102]
[1780256165943,31.45,73377.98,65.0,0.34226,0.00025,17.37514]
[1780256171260,31.44,73377.99,65.0,0.34226,0.00025,17.37508]
[1780256176305,31.44,73379.12,65.0,0.34253,0.00025,17.3806]
[1780256182135,31.44,73379.85,65.0,0.34271,0.00025,17.38412]
[1780256185769,31.44,73379.96,65.0,0.34273,0.00025,17.38461]
[1780256186371,31.44,73380.2,65.0,0.34278,0.00025,17.38567]
[1780256191134,31.44,73381.47,65.0,0.3431,0.00025,17.39199]
[1780256191264,31.44,73381.47,65.0,0.3431,0.00025,17.39199]
[1780256196445,31.44,73385.54,65.0,0.34407,0.00025,17.40752]
[1780256204497,31.44,73388.25,65.0,0.34475,0.00025,17.42093]
[1780256204625,31.44,73388.25,65.0,0.34475,0.00025,17.42093]
[1780256210539,31.44,73388.35,65.0,0.34477,0.00025,17.4215]
[1780256214627,31.44,73388.35,65.0,0.34478,0.00025,17.42155]
[1780256221387,31.44,73391.16,65.0,0.34548,0.00025,17.43539]
[1780256221422,31.44,73391.16,65.0,0.34548,0.00025,17.43539]
[1780256226654,31.44,73395.5,65.0,0.34655,0.00025,17.45651]
[1780256231689,31.44,73395.64,65.0,0.34658,0.00025,17.45708]
[1780256236724,31.44,73395.87,65.0,0.34663,0.00025,17.4581]
[1780256241759,31.44,73395.65,65.0,0.34657,0.00025,17.45691]
[1780256247638,31.44,73397.18,65.0,0.34694,0.00025,17.46427]
[1780256252786,31.44,73395.93,65.0,0.34663,0.00025,17.45806]
[1780256253820,31.44,73395.96,65.0,0.3466,0.00025,17.45351]
[1780256262258,31.44,73395.9,65.0,0.34658,0.00025,17.45318]
[1780256267943,31.44,73395.83,65.0,0.34656,0.00025,17.45281]
[1780256272978,31.44,73396.08,65.0,0.34662,0.00025,17.45401]
[1780256274574,31.44,73396.08,65.0,0.34662,0.00025,17.45401]
[1780256274603,31.44,73395.94,65.0,0.34659,0.00025,17.45332]
[1780256278013,31.43,73402.2,65.0,0.34814,0.00025,17.48365]
[1780256283407,31.43,73403.44,65.0,0.34844,0.00025,17.48956]
[1780256289985,31.43,73406.6,65.0,0.34923,0.00025,17.50469]
[1780256290172,31.43,73406.6,65.0,0.34923,0.00025,17.50469]
[1780256291377,31.43,73407.5,65.0,0.34945,0.00025,17.50898]
[1780256291447,31.43,73406.76,65.0,0.34927,0.00025,17.50543]
[1780256291807,31.43,73406.76,65.0,0.34927,0.00025,17.50543]
[1780256291895,31.43,73406.76,65.0,0.34927,0.00025,17.50543]
[1780256292350,31.43,73406.76,65.0,0.34927,0.00025,17.50543]
[1780256292451,31.43,73407.8,65.0,0.34952,0.00025,17.5104]
[1780256294334,31.43,73408.2,65.0,0.34962,0.00025,17.51231]
[1780256294822,31.43,73408.2,65.0,0.34962,0.00025,17.51231]
[1780256300168,31.43,73411.1,65.0,0.35035,0.00025,17.52624]
[1780256303070,31.43,73411.59,65.0,0.35047,0.00025,17.5286]
[1780256310239,31.43,73414.92,65.0,0.3513,0.00025,17.54431]
[1780256315274,31.43,73414.11,65.0,0.35105,0.00025,17.5357]
[1780256320678,31.43,73415.03,65.0,0.35128,0.00025,17.53995]
[1780256326239,31.43,73414.61,65.0,0.35116,0.00025,17.53778]
[1780256327577,31.43,73414.57,65.0,0.35115,0.00025,17.53756]
[1780256333500,31.43,73416.42,65.0,0.35161,0.00025,17.54625]
[1780256339252,31.43,73417.71,65.0,0.35192,0.00025,17.55227]
[1780256345079,31.42,73422.29,65.0,0.35306,0.00025,17.57377]
[1780256351070,31.42,73423.03,65.0,0.35324,0.00025,17.57715]
[1780256356561,31.42,73420.88,65.0,0.35269,0.00025,17.5668]
[1780256361596,31.42,73421.25,65.0,0.35278,0.00025,17.56842]
[1780256367638,31.42,73421.25,65.0,0.35277,0.00025,17.56827]
[1780256372673,31.42,73424.68,65.0,0.35359,0.00025,17.57976]
[1780256374787,31.42,73425.43,65.0,0.35378,0.00025,17.58329]
[1780256375694,31.42,73427.38,65.0,0.35427,0.00025,17.59242]
[1780256379464,31.42,73427.4,65.0,0.35428,0.00025,17.59253]
[1780256379465,31.42,73427.4,65.0,0.35428,0.00025,17.59253]
[1780256379722,31.42,73427.42,65.0,0.35429,0.00025,17.59271]
[1780256380523,31.42,73427.42,65.0,0.35429,0.00025,17.59271]
[1780256381927,31.42,73428.08,65.0,0.35446,0.00025,17.59594]
[1780256381945,31.42,73428.08,65.0,0.35446,0.00025,17.59594]
[1780256388758,31.42,73430.45,65.0,0.35508,0.00025,17.60732]
[1780256395618,31.43,73430.89,65.0,0.35521,0.00025,17.60979]
[1780256401169,31.43,73428.76,65.0,0.35468,0.00025,17.60003]
[1780256406911,31.44,73430.86,65.0,0.35525,0.00025,17.6105]
[1780256411945,31.44,73431.14,65.0,0.35534,0.00025,17.6121]
[1780256414321,31.44,73431.5,65.0,0.35543,0.00025,17.61383]
[1780256415178,31.45,73421.94,65.0,0.35304,0.00025,17.56929]
[1780256420528,31.45,73418.26,65.0,0.35213,0.00025,17.55207]
[1780256428058,31.45,73417.99,65.0,0.35208,0.00025,17.55104]
[1780256437121,31.45,73419.44,65.0,0.35242,0.00025,17.5535]
[1780256446184,31.45,73420.34,65.0,0.35265,0.00025,17.55792]
[1780256457261,31.46,73420.3,65.0,0.35265,0.00025,17.55788]
[1780256462745,31.46,73422.49,65.0,0.3532,0.00025,17.56821]
[1780256467964,31.46,73427.41,65.0,0.35443,0.00025,17.59116]
[1780256473374,31.46,73427.2,65.0,0.35437,0.00025,17.59011]
[1780256478409,31.45,73427.13,65.0,0.35435,0.00025,17.58972]
[1780256479810,31.45,73427.13,65.0,0.35435,0.00025,17.58972]
[1780256485458,31.45,73426.55,65.0,0.3542,0.00025,17.58684]
[1780256497542,31.45,73426.28,65.0,0.35407,0.00025,17.58059]
[1780256503891,31.45,73426.64,65.0,0.35416,0.00025,17.58216]
[1780256514662,31.44,73426.53,65.0,0.35411,0.00025,17.58131]
[1780256515540,31.44,73426.53,65.0,0.35411,0.00025,17.58131]
[1780256515669,31.44,73423.34,65.0,0.35331,0.00025,17.56636]
[1780256515925,31.44,73423.34,65.0,0.35331,0.00025,17.56636]
[1780256516676,31.44,73421.05,65.0,0.35274,0.00025,17.55557]
[1780256521711,31.44,73420.15,65.0,0.35251,0.00025,17.55122]
[1780256529032,31.44,73420.29,65.0,0.35254,0.00025,17.55179]
[1780256534802,31.44,73420.82,65.0,0.35266,0.00025,17.55407]
[1780256540252,31.44,73421.03,65.0,0.3527,0.00025,17.55492]
[1780256545879,31.43,73421.3,65.0,0.35276,0.00025,17.55599]
[1780256551921,31.43,73421.19,65.0,0.35269,0.00025,17.55067]
[1780256556956,31.43,73420.83,65.0,0.35259,0.00025,17.54884]
[1780256562901,31.43,73422.08,65.0,0.3529,0.00025,17.55462]
[1780256568036,31.43,73425.62,65.0,0.35377,0.00025,17.571]
[1780256572065,31.42,73427.83,65.0,0.35432,0.00025,17.5812]
[1780256572157,31.42,73428.01,65.0,0.35436,0.00025,17.582]
[1780256575760,31.42,73428.1,65.0,0.35438,0.00025,17.58237]
[1780256579113,31.43,73434.01,65.0,0.35588,0.00025,17.61016]
[1780256584949,31.43,73431.97,65.0,0.35538,0.00025,17.60085]
[1780256585050,31.43,73432.35,65.0,0.35549,0.00025,17.60291]
[1780256591197,31.44,73432.29,65.0,0.3555,0.00025,17.60301]
[1780256599253,31.44,73432.25,65.0,0.35551,0.00025,17.60332]
[1780256604288,31.45,73432.17,65.0,0.35551,0.00025,17.60327]
[1780256615365,31.46,73432.05,65.0,0.35549,0.00025,17.59877]
[1780256616017,31.46,73432.05,65.0,0.35549,0.00025,17.59877]
[1780256621466,31.46,73431.22,65.0,0.35528,0.00025,17.59495]
[1780256625357,31.46,73431.04,65.0,0.35523,0.00025,17.59408]
[1780256625364,31.46,73431.04,65.0,0.35523,0.00025,17.59408]
[1780256625608,31.46,73431.04,65.0,0.35523,0.00025,17.59408]
[1780256626419,31.46,73432.96,65.0,0.35571,0.00025,17.60295]
[1780256627891,31.46,73437.41,65.0,0.35684,0.00025,17.62357]
[1780256632895,31.46,73440.41,65.0,0.3576,0.00025,17.63746]
[1780256635427,31.46,73440.52,65.0,0.35763,0.00025,17.63805]
[1780256642554,31.46,73441.22,65.0,0.35782,0.00025,17.64145]
[1780256644333,31.46,73441.22,65.0,0.35782,0.00025,17.64145]
[1780256650610,31.47,73440.66,65.0,0.3577,0.00025,17.63928]
[1780256655645,31.47,73440.81,65.0,0.35776,0.00025,17.64025]
[1780256660699,31.47,73440.89,65.0,0.35779,0.00025,17.64084]
[1780256666723,31.48,73440.63,65.0,0.35775,0.00025,17.64004]
[1780256671528,31.48,73440.67,65.0,0.35776,0.00025,17.64034]
[1780256677037,31.48,73440.67,65.0,0.35774,0.00025,17.63588]
[1780256683517,31.49,73439.47,65.0,0.35747,0.00025,17.63102]
[1780256684849,31.49,73430.45,65.0,0.35522,0.00025,17.58966]
[1780256689884,31.5,73428.37,65.0,0.35472,0.00025,17.58045]
[1780256694475,31.5,73428.51,65.0,0.35478,0.00025,17.58149]
[1780256694508,31.5,73428.51,65.0,0.35478,0.00025,17.58149]
[1780256694554,31.5,73428.51,65.0,0.35478,0.00025,17.58149]
[1780256694919,31.5,73424.5,65.0,0.35378,0.00025,17.56292]
[1780256696604,31.5,73422.46,65.0,0.35327,0.00025,17.55334]
[1780256696605,31.5,73422.46,65.0,0.35327,0.00025,17.55334]
[1780256696747,31.5,73422.46,65.0,0.35327,0.00025,17.55334]
[1780256696933,31.5,73423.96,65.0,0.35365,0.00025,17.56032]
[1780256697124,31.5,73423.96,65.0,0.35365,0.00025,17.56032]
[1780256697940,31.5,73423.34,65.0,0.35349,0.00025,17.55738]
[1780256699183,31.5,73423.14,65.0,0.35344,0.00025,17.55642]
[1780256699954,31.5,73421.83,65.0,0.35311,0.00025,17.55025]
[1780256703299,31.5,73422.31,65.0,0.35322,0.00025,17.55236]
[1780256705362,31.5,73422.31,65.0,0.35322,0.00025,17.55236]
[1780256706927,31.5,73421.28,65.0,0.35296,0.00025,17.54744]
[1780256707016,31.5,73423.36,65.0,0.35347,0.00025,17.55714]
[1780256708020,31.5,73429.41,65.0,0.35499,0.00025,17.58536]
[1780256709423,31.5,73429.39,65.0,0.35498,0.00025,17.58526]
[1780256710696,31.5,73430.55,65.0,0.35528,0.00025,17.59077]
[1780256711041,31.5,73431.62,65.0,0.35555,0.00025,17.59579]
[1780256716076,31.51,73431.77,65.0,0.35561,0.00025,17.59681]
[1780256721111,31.51,73431.77,65.0,0.35563,0.00025,17.59716]
[1780256724684,31.51,73437.7,65.0,0.35713,0.00025,17.6246]
[1780256730174,31.52,73438.78,65.0,0.35741,0.00025,17.62982]
[1780256734645,31.52,73439.54,65.0,0.35758,0.00025,17.62879]
[1780256740244,31.52,73440.44,65.0,0.35784,0.00025,17.63352]
[1780256748781,31.52,73440.44,65.0,0.35784,0.00025,17.63352]
[1780256749037,31.52,73440.44,65.0,0.35784,0.00025,17.63352]
[1780256749050,31.52,73440.44,65.0,0.35784,0.00025,17.63352]
[1780256749468,31.53,73440.39,65.0,0.35787,0.00025,17.63404]
[1780256749504,31.53,73431.84,65.0,0.35573,0.00025,17.59487]
[1780256753338,31.53,73425.21,65.0,0.35407,0.00025,17.56411]
[1780256758372,31.53,73423.8,65.0,0.35371,0.00025,17.55741]
[1780256765422,31.53,73423.88,65.0,0.35372,0.00025,17.55762]
[1780256769208,31.53,73423.83,65.0,0.35371,0.00025,17.55732]
[1780256769450,31.53,73423.73,65.0,0.35368,0.00025,17.55683]
[1780256771278,31.53,73422.07,65.0,0.35326,0.00025,17.54903]
[1780256771464,31.53,73421.32,65.0,0.35307,0.00025,17.54549]
[1780256775893,31.53,73422.33,65.0,0.35332,0.00025,17.55015]
[1780256775931,31.53,73422.5,65.0,0.35336,0.00025,17.55092]
[1780256782541,31.52,73423.99,65.0,0.35372,0.00025,17.55767]
[1780256789115,31.52,73423.99,65.0,0.35372,0.00025,17.55767]
[1780256794779,31.52,73424.21,65.0,0.35373,0.00025,17.55372]
[1780256802988,31.52,73424.34,65.0,0.35375,0.00025,17.5542]
[1780256809551,31.52,73423.58,65.0,0.35355,0.00025,17.55042]
[1780256809663,31.52,73423.58,65.0,0.35355,0.00025,17.55042]
[1780256810181,31.52,73423.58,65.0,0.35354,0.00025,17.55034]
[1780256815772,31.51,73418.8,65.0,0.35235,0.00025,17.52788]
[1780256821885,31.51,73418.85,65.0,0.35236,0.00025,17.52809]
[1780256828358,31.51,73419.32,65.0,0.35247,0.00025,17.53029]
[1780256838110,31.51,73419.12,65.0,0.35242,0.00025,17.52935]
[1780256844866,31.51,73419.12,65.0,0.35243,0.00025,17.52941]
[1780256850014,31.52,73418.26,65.0,0.35221,0.00025,17.52538]
[1780256855495,31.52,73418.26,65.0,0.35221,0.00025,17.52538]
[1780256862098,31.52,73417.21,65.0,0.35192,0.00025,17.51586]
[1780256867942,31.52,73417.49,65.0,0.35199,0.00025,17.51719]
[1780256875189,31.52,73417.51,65.0,0.35199,0.00025,17.51722]
[1780256881231,31.51,73415.42,65.0,0.35147,0.00025,17.50726]
[1780256888281,31.51,73415.19,65.0,0.3514,0.00025,17.50605]
[1780256899864,31.51,73415.2,65.0,0.3514,0.00025,17.50603]
[1780256905777,31.51,73415.2,65.0,0.35139,0.00025,17.50576]
[1780256911560,31.51,73415.47,65.0,0.35144,0.00025,17.50684]
[1780256918012,31.5,73415.09,65.0,0.35131,0.00025,17.50025]
[1780256923526,31.5,73414.5,65.0,0.35115,0.00025,17.4973]
[1780256928025,31.5,73414.43,65.0,0.35113,0.00025,17.4969]
[1780256928090,31.5,73414.43,65.0,0.35113,0.00025,17.49688]
[1780256934338,31.5,73414.49,65.0,0.35114,0.00025,17.49705]
[1780256939519,31.5,73414.73,65.0,0.35119,0.00025,17.49804]
[1780256944529,31.5,73415.0,65.0,0.35125,0.00025,17.4992]
[1780256948296,31.5,73415.19,65.0,0.35129,0.00025,17.50002]
[1780256953736,31.49,73414.59,65.0,0.35113,0.00025,17.49701]
[1780256959453,31.49,73414.7,65.0,0.35116,0.00025,17.49746]
[1780256967003,31.49,73414.81,65.0,0.35117,0.00025,17.49781]
[1780256973876,31.49,73417.1,65.0,0.3517,0.00025,17.50374]
[1780256978572,31.49,73417.01,65.0,0.35167,0.00025,17.5032]
[1780256984594,31.49,73415.99,65.0,0.3514,0.00025,17.4982]
[1780256987974,31.48,73423.78,65.0,0.35334,0.00025,17.53471]
[1780256989304,31.48,73423.78,65.0,0.35334,0.00025,17.53471]
[1780256992004,31.48,73429.85,65.0,0.35485,0.00025,17.56274]
[1780256992414,31.48,73429.85,65.0,0.35485,0.00025,17.56274]
[1780256998046,31.48,73431.38,65.0,0.35521,0.00025,17.56946]
[1780257002767,31.47,73431.4,65.0,0.3552,0.00025,17.56931]
[1780257006638,31.47,73428.17,65.0,0.35438,0.00025,17.55408]
[1780257013379,31.47,73425.2,65.0,0.35362,0.00025,17.53996]
[1780257019194,31.46,73425.26,65.0,0.35361,0.00025,17.53988]
[1780257026243,31.46,73425.29,65.0,0.35361,0.00025,17.53983]
[1780257033292,31.46,73425.6,65.0,0.35364,0.00025,17.53645]
[1780257041348,31.46,73423.25,65.0,0.35304,0.00025,17.52522]
[1780257046382,31.45,73425.48,65.0,0.35359,0.00025,17.53551]
[1780257051418,31.45,73425.78,65.0,0.35366,0.00025,17.53676]
[1780257056682,31.45,73425.8,65.0,0.35366,0.00025,17.53672]
[1780257058964,31.45,73425.74,65.0,0.35364,0.00025,17.53637]
[1780257065251,31.45,73426.27,65.0,0.35376,0.00025,17.53867]
[1780257070551,31.44,73427.13,65.0,0.35397,0.00025,17.54252]
[1780257079137,31.44,73427.06,65.0,0.35394,0.00025,17.54209]
[1780257084651,31.44,73427.06,65.0,0.35392,0.00025,17.54173]
[1780257092299,31.44,73427.06,65.0,0.35391,0.00025,17.54159]
[1780257094343,31.44,73427.06,65.0,0.35387,0.00025,17.5368]
[1780257104792,31.43,73427.06,65.0,0.35385,0.00025,17.53636]
[1780257114746,31.43,73427.06,65.0,0.35385,0.00025,17.53636]
[1780257117192,31.43,73427.13,65.0,0.35385,0.00025,17.53636]
[1780257117292,31.43,73427.26,65.0,0.35388,0.00025,17.53694]
[1780257117914,31.43,73435.37,65.0,0.35591,0.00025,17.57461]
[1780257122918,31.42,73436.23,65.0,0.35612,0.00025,17.57839]
[1780257133995,31.42,73437.48,65.0,0.35641,0.00025,17.58379]
[1780257139030,31.42,73437.06,65.0,0.3563,0.00025,17.5817]
[1780257144065,31.41,73437.53,65.0,0.35641,0.00025,17.58367]
[1780257149100,31.41,73437.82,65.0,0.35647,0.00025,17.58482]
[1780257157157,31.41,73437.61,65.0,0.35636,0.00025,17.57891]
[1780257164963,31.41,73437.9,65.0,0.35643,0.00025,17.58021]
[1780257171255,31.4,73438.45,65.0,0.35655,0.00025,17.58228]
[1780257177296,31.4,73438.41,65.0,0.35652,0.00025,17.58188]
[1780257182332,31.4,73438.46,65.0,0.35653,0.00025,17.58194]
[1780257189388,31.39,73438.4,65.0,0.3565,0.00025,17.58143]
[1780257194423,31.39,73437.94,65.0,0.35637,0.00025,17.57914]
[1780257201472,31.39,73437.9,65.0,0.35635,0.00025,17.57874]
[1780257207515,31.39,73437.79,65.0,0.35631,0.00025,17.57805]
[1780257212550,31.39,73437.62,65.0,0.35622,0.00025,17.57245]
[1780257217585,31.38,73436.45,65.0,0.35592,0.00025,17.5669]
[1780257222620,31.38,73434.15,65.0,0.35534,0.00025,17.55613]
[1780257228067,31.38,73434.53,65.0,0.35543,0.00025,17.55782]
[1780257228613,31.38,73434.53,65.0,0.35543,0.00025,17.55782]
[1780257228073,31.38,73434.46,65.0,0.35541,0.00025,17.55747]
[1780257228712,31.38,73434.46,65.0,0.35541,0.00025,17.55745]
[1780257235549,31.38,73434.46,65.0,0.3554,0.00025,17.55737]
[1780257235580,31.38,73434.46,65.0,0.3554,0.00025,17.55737]
[1780257240811,31.38,73434.39,65.0,0.35538,0.00025,17.55691]
[1780257241923,31.38,73440.56,65.0,0.35693,0.00025,17.58543]
[1780257247795,31.38,73441.8,65.0,0.35723,0.00025,17.59093]
[1780257252831,31.37,73441.8,65.0,0.35722,0.00025,17.59076]
[1780257257866,31.37,73441.94,65.0,0.35725,0.00025,17.59123]
[1780257262901,31.37,73441.79,65.0,0.3572,0.00025,17.59037]
[1780257264915,31.37,73448.9,65.0,0.35899,0.00025,17.62277]
[1780257269057,31.37,73449.49,65.0,0.35914,0.00025,17.6254]
[1780257270939,31.37,73448.26,65.2,0.35883,0.00025,17.61981]
[1780257271149,31.37,73448.26,65.2,0.35883,0.00025,17.61981]
[1780257271239,31.37,73448.26,65.2,0.35883,0.00025,17.61981]
[1780257271251,31.37,73448.34,65.2,0.35882,0.00025,17.61556]
[1780257272745,31.37,73449.79,65.2,0.35919,0.00025,17.62221]
[1780257272971,31.37,73449.22,65.2,0.35905,0.00025,17.61969]
[1780257278585,31.37,73449.22,65.2,0.35907,0.00025,17.62007]
[1780257283500,31.38,73449.95,65.2,0.35928,0.00025,17.62385]
[1780257283569,31.38,73450.12,65.2,0.35933,0.00025,17.62471]
[1780257285859,31.38,73451.35,65.2,0.35965,0.00025,17.63042]
[1780257286528,31.38,73453.2,65.2,0.36012,0.00025,17.63883]
[1780257292104,31.39,73454.99,65.2,0.36059,0.00025,17.64724]
[1780257296334,31.39,73455.36,65.2,0.3607,0.00025,17.64907]
[1780257296435,31.39,73456.0,65.2,0.36086,0.00025,17.65201]
[1780257301531,31.39,73456.61,65.2,0.36103,0.00025,17.65493]
[1780257307209,31.4,73454.48,65.2,0.36051,0.00025,17.64569]
[1780257313251,31.4,73454.84,65.2,0.36062,0.00025,17.64761]
[1780257316808,31.4,73454.25,65.2,0.36048,0.00025,17.64509]
[1780257317280,31.4,73445.8,65.2,0.35834,0.00025,17.60689]
[1780257322315,31.41,73445.17,65.2,0.35821,0.00025,17.60439]
[1780257327484,31.41,73445.59,65.2,0.35833,0.00025,17.60651]
[1780257329279,31.41,73445.59,65.2,0.35833,0.00025,17.60665]
[1780257329552,31.41,73445.59,65.2,0.35833,0.00025,17.60665]
[1780257335406,31.42,73445.63,65.2,0.35834,0.00025,17.60277]
[1780257340441,31.43,73446.25,65.2,0.35852,0.00025,17.60592]
[1780257345476,31.43,73446.39,65.2,0.35857,0.00025,17.60687]
[1780257351518,31.43,73448.56,65.2,0.35914,0.00025,17.61704]
[1780257356553,31.44,73448.08,65.2,0.35903,0.00025,17.61511]
[1780257361731,31.44,73450.86,65.2,0.35974,0.00025,17.62787]
[1780257362115,31.44,73451.26,65.2,0.35985,0.00025,17.62971]
[1780257364135,31.44,73448.6,65.2,0.35918,0.00025,17.61778]
[1780257364905,31.44,73448.52,65.2,0.35917,0.00025,17.61747]
[1780257366920,31.44,73448.89,65.2,0.35926,0.00025,17.61925]
[1780257372095,31.45,73448.6,65.2,0.3592,0.00025,17.61816]
[1780257374147,31.45,73449.64,65.2,0.35947,0.00025,17.62295]
[1780257381729,31.45,73449.86,65.2,0.35955,0.00025,17.62427]
[1780257387389,31.45,73449.82,65.2,0.35954,0.00025,17.62416]
[1780257397269,31.46,73449.86,65.2,0.35953,0.00025,17.61997]
[1780257402664,31.46,73450.27,65.2,0.35965,0.00025,17.62211]
[1780257404983,31.46,73453.2,65.2,0.3604,0.00025,17.6354]
[1780257410933,31.46,73452.71,65.2,0.36028,0.00025,17.63336]
[1780257415967,31.46,73454.51,65.2,0.36075,0.00025,17.64155]
[1780257417584,31.46,73454.51,65.2,0.36075,0.00025,17.64155]
[1780257419609,31.46,73454.88,65.2,0.36084,0.00025,17.64325]
[1780257419801,31.46,73454.88,65.2,0.36084,0.00025,17.64325]
[1780257421819,31.47,73451.86,65.2,0.36008,0.00025,17.62975]
[1780257427045,31.47,73443.96,65.2,0.35811,0.00025,17.59434]
[1780257430302,31.47,73444.07,65.2,0.35815,0.00025,17.59495]
[1780257432262,31.47,73444.11,65.2,0.35816,0.00025,17.59519]
[1780257434445,31.47,73444.14,65.2,0.35817,0.00025,17.59544]
[1780257434492,31.47,73444.14,65.2,0.35817,0.00025,17.59544]
[1780257436532,31.48,73445.53,65.2,0.35853,0.00025,17.60188]
[1780257437225,31.48,73445.53,65.2,0.35854,0.00025,17.60199]
[1780257437613,31.48,73445.53,65.2,0.35854,0.00025,17.60199]
[1780257438780,31.48,73445.6,65.2,0.35856,0.00025,17.60236]
[1780257438795,31.48,73451.02,65.2,0.35993,0.00025,17.62696]
[1780257439242,31.48,73451.02,65.2,0.35993,0.00025,17.62696]
[1780257442449,31.48,73454.37,65.2,0.36079,0.00025,17.64219]
[1780257447359,31.48,73454.2,65.2,0.36076,0.00025,17.64172]
[1780257448192,31.49,73461.37,65.2,0.36258,0.00025,17.67376]
[1780257449114,31.49,73461.37,65.2,0.36258,0.00025,17.67376]
[1780257451057,31.49,73465.41,65.2,0.3636,0.00025,17.69167]
[1780257451071,31.49,73465.41,65.2,0.36357,0.00025,17.68709]
[1780257456249,31.49,73465.08,65.2,0.36351,0.00025,17.68598]
[1780257458283,31.49,73465.08,65.2,0.36351,0.00025,17.68598]
[1780257458422,31.49,73465.08,65.2,0.36351,0.00025,17.68598]
[1780257458731,31.49,73465.08,65.2,0.36352,0.00025,17.68612]
[1780257460098,31.5,73466.18,65.2,0.3638,0.00025,17.69104]
[1780257460679,31.5,73466.18,65.2,0.3638,0.00025,17.69104]
[1780257460859,31.5,73466.18,65.2,0.3638,0.00025,17.69104]
[1780257466497,31.5,73470.97,65.2,0.36504,0.00025,17.7124]
[1780257466542,31.5,73470.97,65.2,0.36504,0.00025,17.7124]
[1780257466598,31.5,73470.97,65.2,0.36504,0.00025,17.71246]
[1780257467515,31.5,73470.97,65.2,0.36504,0.00025,17.71246]
[1780257469218,31.5,73470.92,65.2,0.36504,0.00025,17.71231]
[1780257469339,31.5,73471.13,65.2,0.36509,0.00025,17.71326]
[1780257471292,31.51,73470.62,65.2,0.36497,0.00025,17.71116]
[1780257473328,31.51,73470.14,65.2,0.36485,0.00025,17.70913]
[1780257473367,31.51,73472.2,65.2,0.36538,0.00025,17.71816]
[1780257475842,31.51,73472.35,65.2,0.36542,0.00025,17.71887]
[1780257476389,31.51,73474.05,65.2,0.36585,0.00025,17.72634]
[1780257478212,31.51,73474.49,65.2,0.36597,0.00025,17.7283]
[1780257481542,31.51,73476.14,65.2,0.3664,0.00025,17.73558]
[1780257487466,31.52,73479.9,65.2,0.36737,0.00025,17.75205]
[1780257492501,31.52,73480.63,65.2,0.36756,0.00025,17.75536]
[1780257497536,31.52,73481.19,65.2,0.36772,0.00025,17.75794]
[1780257501136,31.52,73481.09,65.2,0.3677,0.00025,17.75762]
[1780257508613,31.53,73480.7,65.2,0.36762,0.00025,17.75626]
[1780257511332,31.53,73480.7,65.2,0.36762,0.00025,17.75626]
[1780257511634,31.53,73474.3,65.2,0.36597,0.00025,17.72422]
[1780257513772,31.53,73471.52,65.2,0.36527,0.00025,17.71221]
[1780257515030,31.53,73471.41,65.2,0.36525,0.00025,17.71179]
[1780257517032,31.53,73471.37,65.2,0.36525,0.00025,17.71179]
[1780257522713,31.54,73468.55,65.2,0.36456,0.00025,17.69985]
[1780257527748,31.54,73467.9,65.2,0.36441,0.00025,17.69732]
[1780257532784,31.55,73468.67,65.2,0.36463,0.00025,17.70101]
[1780257542854,31.56,73469.83,65.2,0.36496,0.00025,17.70671]
[1780257543736,31.56,73469.83,65.2,0.36496,0.00025,17.70671]
[1780257545807,31.56,73470.03,65.2,0.36502,0.00025,17.7077]
[1780257552883,31.56,73470.03,65.2,0.36503,0.00025,17.70783]
[1780257557958,31.57,73471.0,65.2,0.36531,0.00025,17.71274]
[1780257559041,31.57,73470.52,65.2,0.3652,0.00025,17.71072]
[1780257561434,31.57,73470.69,65.2,0.36524,0.00025,17.71152]
[1780257567022,31.58,73469.23,65.2,0.3649,0.00025,17.7056]
[1780257572057,31.58,73471.67,65.2,0.3655,0.00025,17.71187]
[1780257577092,31.59,73471.31,65.2,0.36543,0.00025,17.71055]
[1780257583822,31.59,73470.52,65.2,0.36524,0.00025,17.70726]
[1780257583837,31.59,73470.52,65.2,0.36524,0.00025,17.70726]
[1780257583869,31.59,73470.52,65.2,0.36524,0.00025,17.70726]
[1780257584690,31.59,73470.52,65.2,0.36524,0.00025,17.7074]
[1780257585148,31.59,73460.8,65.2,0.3628,0.00025,17.66499]
[1780257586029,31.59,73460.8,65.2,0.3628,0.00025,17.66499]
[1780257586701,31.59,73460.8,65.2,0.3628,0.00025,17.66499]
[1780257589081,31.59,73460.5,65.2,0.36273,0.00025,17.66383]
[1780257589421,31.59,73460.5,65.2,0.36273,0.00025,17.66383]
[1780257591657,31.6,73460.45,65.2,0.36273,0.00025,17.66385]
[1780257592209,31.6,73459.69,65.2,0.36255,0.00025,17.66057]
[1780257598239,31.6,73459.43,65.2,0.36251,0.00025,17.6599]
[1780257600607,31.6,73459.43,65.2,0.36251,0.00025,17.65997]
[1780257601484,31.61,73459.92,65.2,0.36264,0.00025,17.6622]
[1780257601510,31.61,73459.92,65.2,0.36264,0.00025,17.6622]
[1780257601795,31.61,73459.92,65.2,0.36264,0.00025,17.6622]
[1780257601875,31.61,73462.56,65.2,0.36331,0.00025,17.67389]
[1780257602209,31.61,73462.56,65.2,0.36331,0.00025,17.67389]
[1780257602270,31.61,73471.74,65.2,0.36563,0.00025,17.71399]
[1780257603414,31.61,73471.74,65.2,0.36563,0.00025,17.71399]
[1780257603496,31.61,73471.74,65.2,0.36563,0.00025,17.71399]
[1780257603513,31.61,73471.74,65.2,0.36563,0.00025,17.71399]
[1780257603711,31.61,73471.74,65.2,0.36563,0.00025,17.71399]
[1780257604348,31.61,73472.54,65.2,0.36584,0.00025,17.71749]
[1780257604415,31.61,73472.54,65.2,0.36584,0.00025,17.71749]
[1780257604545,31.61,73472.54,65.2,0.36584,0.00025,17.71749]
[1780257604746,31.61,73472.54,65.2,0.36584,0.00025,17.71749]
[1780257604791,31.61,73472.54,65.2,0.36584,0.00025,17.71749]
[1780257605101,31.61,73472.16,65.2,0.36574,0.00025,17.71589]
[1780257606603,31.61,73475.67,65.2,0.36663,0.00025,17.73107]
[1780257606628,31.61,73475.67,65.2,0.36663,0.00025,17.73107]
[1780257607085,31.61,73478.24,65.2,0.36729,0.00025,17.74213]
[1780257608297,31.61,73482.59,65.2,0.36839,0.00025,17.76071]
[1780257609911,31.61,73484.48,65.2,0.36887,0.00025,17.76875]
[1780257610180,31.61,73484.92,65.2,0.36898,0.00025,17.77063]
[1780257610182,31.61,73484.92,65.2,0.36898,0.00025,17.77063]
[1780257610198,31.61,73484.92,65.2,0.36898,0.00025,17.77063]
[1780257611322,31.61,73485.68,65.2,0.36917,0.00025,17.77384]
[1780257611338,31.61,73486.19,65.2,0.3693,0.00025,17.77601]
[1780257612189,31.61,73486.19,65.2,0.3693,0.00025,17.77601]
[1780257612203,31.61,73486.19,65.2,0.3693,0.00025,17.77601]
[1780257613204,31.61,73486.19,65.2,0.3693,0.00025,17.77604]
[1780257616113,31.61,73489.83,65.2,0.37023,0.00025,17.79148]
[1780257618067,31.61,73491.81,65.2,0.37074,0.00025,17.79982]
[1780257618541,31.61,73491.81,65.2,0.37074,0.00025,17.79982]
[1780257618629,31.61,73491.81,65.2,0.37074,0.00025,17.79982]
[1780257618838,31.61,73491.81,65.2,0.37074,0.00025,17.79982]
[1780257619287,31.61,73492.32,65.2,0.37087,0.00025,17.80197]
[1780257619523,31.61,73492.32,65.2,0.37087,0.00025,17.80197]
[1780257620525,31.61,73495.0,65.2,0.37155,0.00025,17.81318]
[1780257621074,31.61,73497.26,65.2,0.37213,0.00025,17.82258]
[1780257621918,31.61,73497.26,65.2,0.37213,0.00025,17.82258]
[1780257622826,31.61,73501.68,65.2,0.37325,0.00025,17.84083]
[1780257624046,31.61,73504.4,65.2,0.37394,0.00025,17.85198]
[1780257624628,31.61,73504.43,65.2,0.37395,0.00025,17.85209]
[1780257625223,31.61,73504.43,65.2,0.37395,0.00025,17.85209]
[1780257625433,31.61,73504.43,65.2,0.37395,0.00025,17.85209]
[1780257627109,31.61,73508.08,65.2,0.37488,0.00025,17.86702]
[1780257627196,31.61,73508.08,65.2,0.37488,0.00025,17.86702]
[1780257628464,31.61,73508.49,65.2,0.37498,0.00025,17.86869]
[1780257628584,31.61,73508.49,65.2,0.37498,0.00025,17.86869]
[1780257629609,31.61,73507.79,65.2,0.3748,0.00025,17.86584]
[1780257630104,31.61,73511.41,65.2,0.37573,0.00025,17.88054]
[1780257630754,31.61,73511.41,65.2,0.37573,0.00025,17.88054]
[1780257630779,31.61,73511.77,65.2,0.37582,0.00025,17.88199]
[1780257631789,31.61,73511.77,65.2,0.37582,0.00025,17.88199]
[1780257637134,31.62,73508.59,65.2,0.37499,0.00025,17.86466]
[1780257637435,31.62,73508.59,65.2,0.37499,0.00025,17.86466]
[1780257643313,31.62,73510.43,65.2,0.37546,0.00025,17.87224]
[1780257647593,31.62,73515.41,65.2,0.37674,0.00025,17.89243]
[1780257649059,31.62,73515.41,65.2,0.37674,0.00025,17.89243]
[1780257649143,31.62,73516.72,65.2,0.37707,0.00025,17.89769]
[1780257654642,31.62,73522.23,65.2,0.37848,0.00026,17.91964]
[1780257656831,31.62,73521.98,65.2,0.37841,0.00026,17.91864]
[1780257656883,31.62,73521.98,65.2,0.37841,0.00026,17.91864]
[1780257656891,31.62,73521.98,65.2,0.37841,0.00026,17.91864]
[1780257656917,31.62,73521.98,65.2,0.37841,0.00026,17.91864]
[1780257657069,31.62,73521.98,65.2,0.37841,0.00026,17.91864]
[1780257657077,31.62,73521.98,65.2,0.37841,0.00026,17.91864]
[1780257656978,31.62,73523.58,65.2,0.37882,0.00026,17.92497]
[1780257658507,31.62,73527.64,65.2,0.37986,0.00026,17.94097]
[1780257658975,31.62,73527.64,65.2,0.37986,0.00026,17.94097]
[1780257658990,31.62,73527.64,65.2,0.37986,0.00026,17.94097]
[1780257663249,31.62,73531.8,65.2,0.38091,0.00026,17.95702]
[1780257664071,31.62,73531.8,65.2,0.38091,0.00026,17.95702]
[1780257665108,31.61,73532.73,65.2,0.38114,0.00026,17.96054]
[1780257665789,31.61,73532.73,65.2,0.38114,0.00026,17.96054]
[1780257666394,31.61,73533.02,65.2,0.38121,0.00026,17.96161]
[1780257666990,31.61,73533.02,65.2,0.38121,0.00026,17.96161]
[1780257666993,31.61,73533.02,65.2,0.38121,0.00026,17.96161]
[1780257667066,31.61,73533.02,65.2,0.38121,0.00026,17.96161]
[1780257667701,31.61,73533.22,65.2,0.38125,0.00026,17.96234]
[1780257667761,31.61,73533.22,65.2,0.38125,0.00026,17.96234]
[1780257667780,31.61,73533.22,65.2,0.38125,0.00026,17.96234]
[1780257667809,31.61,73533.22,65.2,0.38125,0.00026,17.96234]
[1780257667815,31.61,73533.22,65.2,0.38125,0.00026,17.96234]
[1780257667820,31.61,73533.22,65.2,0.38125,0.00026,17.96234]
[1780257667951,31.61,73533.22,65.2,0.38125,0.00026,17.96234]
[1780257668013,31.61,73538.56,65.2,0.38262,0.00026,17.98295]
[1780257668148,31.61,73538.56,65.2,0.38262,0.00026,17.98295]
[1780257668320,31.61,73538.56,65.2,0.38262,0.00026,17.98295]
[1780257668501,31.61,73538.56,65.2,0.38262,0.00026,17.98295]
[1780257668740,31.61,73543.88,65.2,0.38398,0.00026,18.00326]
[1780257669461,31.61,73543.88,65.2,0.38398,0.00026,18.00326]
[1780257669900,31.61,73543.88,65.2,0.38398,0.00026,18.00326]
[1780257670245,31.61,73547.7,65.2,0.38495,0.00026,18.01769]
[1780257675792,31.6,73549.98,65.2,0.3855,0.00026,18.02583]
[1780257677547,31.6,73550.66,65.2,0.38567,0.00026,18.02831]
[1780257677715,31.6,73550.66,65.2,0.38567,0.00026,18.02831]
[1780257677806,31.6,73551.05,65.2,0.38577,0.00026,18.0297]
[1780257682841,31.59,73551.31,65.2,0.38581,0.00026,18.03038]
[1780257684004,31.59,73551.31,65.2,0.38581,0.00026,18.03038]
[1780257684047,31.59,73551.31,65.2,0.38581,0.00026,18.03038]
[1780257684855,31.59,73541.5,65.2,0.38328,0.00026,17.99303]
[1780257685516,31.59,73541.5,65.2,0.38328,0.00026,17.99303]
[1780257686296,31.59,73540.95,65.2,0.38314,0.00026,17.99088]
[1780257686425,31.59,73540.95,65.2,0.38314,0.00026,17.99088]
[1780257689078,31.59,73540.45,65.2,0.38301,0.00026,17.98888]
[1780257689493,31.59,73540.79,65.2,0.38309,0.00026,17.99015]
[1780257691080,31.59,73543.04,65.2,0.38367,0.00026,17.99873]
[1780257692925,31.58,73551.61,65.2,0.38583,0.00026,18.02653]
[1780257697208,31.58,73551.74,65.2,0.38585,0.00026,18.02679]
[1780257703005,31.57,73550.33,65.2,0.38546,0.00026,18.02119]
[1780257703903,31.57,73550.29,65.2,0.38544,0.00026,18.02093]
[1780257706269,31.57,73545.93,65.2,0.38432,0.00026,18.00431]
[1780257710273,31.57,73546.46,65.2,0.38444,0.00026,18.00615]
[1780257712237,31.56,73543.9,65.2,0.38378,0.00026,17.9963]
[1780257716625,31.56,73545.63,65.2,0.38421,0.00026,18.00273]
[1780257716686,31.56,73545.63,65.2,0.38421,0.00026,18.00273]
[1780257716806,31.56,73545.63,65.2,0.38421,0.00026,18.00273]
[1780257717093,31.56,73540.36,65.2,0.38285,0.00026,17.98251]
[1780257718632,31.56,73537.18,65.2,0.38203,0.00026,17.97016]
[1780257718731,31.56,73537.18,65.2,0.38203,0.00026,17.97016]
[1780257720744,31.56,73534.73,65.2,0.3814,0.00026,17.9606]
[1780257721101,31.56,73534.73,65.2,0.3814,0.00026,17.9606]
[1780257721137,31.56,73534.73,65.2,0.3814,0.00026,17.9606]
[1780257721153,31.56,73534.83,65.2,0.38142,0.00026,17.96097]
[1780257721170,31.56,73534.83,65.2,0.38142,0.00026,17.96097]
[1780257722128,31.56,73534.64,65.2,0.38137,0.00026,17.96018]
[1780257723346,31.56,73534.25,65.2,0.38127,0.00026,17.95862]
[1780257723879,31.56,73534.25,65.2,0.38127,0.00026,17.95862]
[1780257725898,31.55,73532.72,65.2,0.38087,0.00026,17.95257]
[1780257725936,31.55,73532.72,65.2,0.38087,0.00026,17.95257]
[1780257727982,31.55,73532.0,65.2,0.38068,0.00026,17.94971]
[1780257728408,31.55,73532.18,65.2,0.38073,0.00026,17.95037]
[1780257734212,31.55,73532.21,65.2,0.38071,0.00026,17.9502]
[1780257739247,31.54,73534.35,65.2,0.38124,0.00026,17.95832]
[1780257744282,31.54,73532.89,65.2,0.38085,0.00026,17.95239]
[1780257746075,31.54,73532.89,65.2,0.38085,0.00026,17.95239]
[1780257747471,31.54,73536.12,65.2,0.38168,0.00026,17.96488]
[1780257753735,31.53,73539.42,65.2,0.38251,0.00026,17.97742]
[1780257759232,31.52,73539.85,65.2,0.38255,0.00026,17.97403]
[1780257764422,31.52,73544.1,65.2,0.38362,0.00026,17.99]
[1780257765599,31.52,73544.1,65.2,0.38362,0.00026,17.99]
[1780257765606,31.52,73544.1,65.2,0.38362,0.00026,17.99]
[1780257765610,31.52,73544.1,65.2,0.38362,0.00026,17.99]
[1780257765626,31.52,73544.1,65.2,0.38362,0.00026,17.99]
[1780257767415,31.51,73547.14,65.2,0.38439,0.00026,18.00148]
[1780257767845,31.51,73547.14,65.2,0.38439,0.00026,18.00148]
[1780257768924,31.51,73547.45,65.2,0.38447,0.00026,18.00259]
[1780257769025,31.51,73548.9,65.2,0.38483,0.00026,18.00803]
[1780257769457,31.51,73554.84,65.2,0.38636,0.00026,18.03039]
[1780257774797,31.51,73554.92,65.2,0.38636,0.00026,18.03044]
[1780257774886,31.51,73554.92,65.2,0.38636,0.00026,18.03044]
[1780257775097,31.51,73554.92,65.2,0.38636,0.00026,18.03044]
[1780257775198,31.51,73554.92,65.2,0.38636,0.00026,18.03044]
[1780257775438,31.5,73554.92,65.2,0.38636,0.00026,18.03038]
[1780257775783,31.5,73554.92,65.2,0.38636,0.00026,18.03038]
[1780257775884,31.5,73539.93,65.2,0.38249,0.00026,17.97322]
[1780257777129,31.5,73539.93,65.2,0.38249,0.00026,17.97322]
[1780257777308,31.5,73538.59,65.2,0.38215,0.00026,17.96798]
[1780257780351,31.5,73538.6,65.2,0.38214,0.00026,17.96788]
[1780257780528,31.5,73538.6,65.2,0.38214,0.00026,17.96788]
[1780257782849,31.5,73535.14,65.2,0.38124,0.00026,17.95433]
[1780257785189,31.5,73535.1,65.2,0.38123,0.00026,17.95409]
[1780257787237,31.49,73539.26,65.2,0.38229,0.00026,17.97013]
[1780257793633,31.49,73536.53,65.2,0.38156,0.00026,17.95918]
[1780257799706,31.48,73534.64,65.2,0.38106,0.00026,17.95163]
[1780257801714,31.48,73534.41,65.2,0.38099,0.00026,17.9506]
[1780257802304,31.48,73534.91,65.2,0.38112,0.00026,17.95251]
[1780257806867,31.48,73534.41,65.2,0.38098,0.00026,17.95043]
[1780257807768,31.48,73534.38,65.2,0.38097,0.00026,17.95022]
[1780257808141,31.48,73534.38,65.2,0.38097,0.00026,17.95022]
[1780257808469,31.48,73534.7,65.2,0.38105,0.00026,17.95143]
[1780257810494,31.47,73534.66,65.2,0.38103,0.00026,17.95118]
[1780257810512,31.47,73534.66,65.2,0.38103,0.00026,17.95118]
[1780257812525,31.47,73534.58,65.2,0.38097,0.00026,17.94621]
[1780257813168,31.47,73534.58,65.2,0.38097,0.00026,17.94621]
[1780257813675,31.47,73534.58,65.2,0.38097,0.00026,17.94616]
[1780257814554,31.47,73534.66,65.2,0.38099,0.00026,17.94643]
[1780257815492,31.47,73534.15,65.2,0.38085,0.00026,17.94438]
[1780257817559,31.47,73534.25,65.2,0.38087,0.00026,17.94469]
[1780257819560,31.47,73534.77,65.2,0.381,0.00026,17.94663]
[1780257820186,31.47,73534.77,65.2,0.381,0.00026,17.94663]
[1780257820812,31.47,73534.68,65.2,0.38097,0.00026,17.94623]
[1780257821873,31.47,73534.72,65.2,0.38098,0.00026,17.94634]
[1780257823876,31.46,73534.29,65.2,0.38087,0.00026,17.94457]
[1780257828229,31.46,73534.61,65.2,0.38094,0.00026,17.94573]
[1780257828734,31.46,73534.54,65.2,0.38091,0.00026,17.94532]
[1780257830825,31.46,73533.95,65.2,0.38076,0.00026,17.94292]
[1780257830842,31.46,73533.95,65.2,0.38076,0.00026,17.94292]
[1780257833271,31.46,73533.76,65.2,0.3807,0.00026,17.94204]
[1780257833631,31.46,73533.76,65.2,0.3807,0.00026,17.94204]
[1780257837681,31.45,73533.75,65.2,0.38069,0.00026,17.94187]
[1780257837746,31.45,73533.75,65.2,0.38069,0.00026,17.94187]
[1780257837807,31.45,73533.75,65.2,0.38069,0.00026,17.94187]
[1780257838072,31.45,73533.75,65.2,0.38069,0.00026,17.94187]
[1780257838854,31.45,73530.95,65.2,0.37996,0.00026,17.93077]
[1780257840707,31.45,73533.96,65.2,0.38073,0.00026,17.94253]
[1780257845997,31.45,73534.52,65.2,0.38085,0.00026,17.94446]
[1780257852443,31.44,73534.94,65.2,0.38095,0.00026,17.94593]
[1780257855869,31.44,73535.2,65.2,0.381,0.00026,17.94677]
[1780257855945,31.44,73535.2,65.2,0.381,0.00026,17.94677]
[1780257859445,31.44,73539.54,65.2,0.3821,0.00026,17.96346]
[1780257865137,31.43,73539.29,65.2,0.38202,0.00026,17.96216]
[1780257865586,31.43,73539.29,65.2,0.38202,0.00026,17.96216]
[1780257866931,31.43,73539.07,65.2,0.38196,0.00026,17.96126]
[1780257867621,31.43,73539.04,65.2,0.38195,0.00026,17.96109]
[1780257867801,31.43,73539.04,65.2,0.38195,0.00026,17.96109]
[1780257870403,31.43,73535.35,65.2,0.38098,0.00026,17.94653]
[1780257870453,31.43,73535.35,65.2,0.38098,0.00026,17.94653]
[1780257872018,31.42,73535.35,65.2,0.38098,0.00026,17.94649]
[1780257872064,31.42,73535.35,65.2,0.38098,0.00026,17.94649]
[1780257872789,31.42,73533.15,65.2,0.38038,0.00026,17.93324]
[1780257876911,31.42,73528.99,65.2,0.3793,0.00026,17.91667]
[1780257880242,31.42,73524.0,65.2,0.37801,0.00026,17.89668]
[1780257885277,31.42,73522.15,65.2,0.37753,0.00026,17.88917]
[1780257888401,31.42,73521.49,65.2,0.37736,0.00026,17.88648]
[1780257889446,31.42,73520.87,65.2,0.3772,0.00026,17.88398]
[1780257894072,31.42,73520.87,65.2,0.3772,0.00026,17.88396]
[1780257895530,31.42,73520.91,65.2,0.37721,0.00026,17.88411]
[1780257900177,31.42,73522.43,65.2,0.3776,0.00026,17.89019]
[1780257900416,31.42,73522.36,65.2,0.37758,0.00026,17.8899]
[1780257900525,31.42,73522.36,65.2,0.37758,0.00026,17.8899]
[1780257900685,31.42,73522.36,65.2,0.37758,0.00026,17.8899]
[1780257900687,31.42,73522.36,65.2,0.37758,0.00026,17.8899]
[1780257901320,31.41,73514.62,65.2,0.37559,0.00026,17.85854]
[1780257901390,31.41,73503.2,65.2,0.37266,0.00026,17.81156]
[1780257902659,31.41,73503.2,65.2,0.37266,0.00026,17.81156]
[1780257905530,31.41,73503.59,65.2,0.37276,0.00026,17.81314]
[1780257906828,31.41,73503.59,65.2,0.37276,0.00026,17.81313]
[1780257908535,31.41,73505.95,65.2,0.37336,0.00026,17.82288]
[1780257908925,31.41,73505.95,65.2,0.37336,0.00026,17.82288]
[1780257909124,31.41,73506.07,65.2,0.37339,0.00026,17.82336]
[1780257909458,31.41,73506.07,65.2,0.37339,0.00026,17.82336]
[1780257911859,31.41,73506.07,65.2,0.37339,0.00026,17.82337]
[1780257912566,31.41,73506.02,65.2,0.37338,0.00026,17.82317]
[1780257914787,31.41,73504.04,65.2,0.37287,0.00026,17.81498]
[1780257917916,31.41,73503.87,65.2,0.37283,0.00026,17.81433]
[1780257917986,31.41,73503.87,65.2,0.37283,0.00026,17.81434]
[1780257918413,31.41,73503.87,65.2,0.37283,0.00026,17.81434]
[1780257919930,31.41,73503.91,65.2,0.37284,0.00026,17.8145]
[1780257920884,31.41,73504.65,65.2,0.37303,0.00026,17.81756]
[1780257923222,31.41,73504.17,65.2,0.37291,0.00026,17.81554]
[1780257928579,31.41,73505.1,65.2,0.37314,0.00026,17.81931]
[1780257933615,31.41,73503.42,65.2,0.37267,0.00026,17.8077]
[1780257938650,31.41,73503.2,65.2,0.37262,0.00026,17.80677]
[1780257945697,31.41,73500.81,65.2,0.37201,0.00026,17.79686]
[1780257948339,31.41,73502.25,65.2,0.37238,0.00026,17.80287]
[1780257950368,31.41,73501.88,65.2,0.37228,0.00026,17.80133]
[1780257958614,31.41,73501.7,65.2,0.37224,0.00026,17.80058]
[1780257960290,31.41,73501.7,65.2,0.37224,0.00026,17.8006]
[1780257961225,31.41,73501.7,65.2,0.37224,0.00026,17.8006]
[1780257962041,31.41,73501.7,65.2,0.37224,0.00026,17.8006]
[1780257962053,31.41,73501.7,65.2,0.37224,0.00026,17.8006]
[1780257962290,31.41,73501.7,65.2,0.37224,0.00026,17.8006]
[1780257962309,31.41,73501.7,65.2,0.37224,0.00026,17.8006]
[1780257963096,31.41,73501.67,65.2,0.37223,0.00026,17.80048]
[1780257963290,31.41,73501.67,65.2,0.37223,0.00026,17.80048]
[1780257963323,31.41,73507.71,65.2,0.37378,0.00026,17.82552]
[1780257964424,31.41,73509.06,65.2,0.37412,0.00026,17.83106]
[1780257964530,31.41,73509.06,65.2,0.37412,0.00026,17.83106]
[1780257964580,31.41,73509.06,65.2,0.37412,0.00026,17.83106]
[1780257964614,31.41,73509.06,65.2,0.37412,0.00026,17.83106]
[1780257966446,31.41,73505.2,65.2,0.37313,0.00026,17.81509]
[1780257967034,31.41,73505.2,65.2,0.37313,0.00026,17.81509]
[1780257967147,31.41,73505.2,65.2,0.37313,0.00026,17.81509]
[1780257968218,31.41,73504.98,65.2,0.37307,0.00026,17.81417]
[1780257969154,31.41,73503.06,65.2,0.37258,0.00026,17.80619]
[1780257970310,31.41,73502.41,65.2,0.37241,0.00026,17.80348]
[1780257970818,31.41,73502.03,65.2,0.37232,0.00026,17.8019]
[1780257970931,31.41,73502.03,65.2,0.37232,0.00026,17.8019]
[1780257971306,31.41,73502.03,65.2,0.37232,0.00026,17.8019]
[1780257972056,31.41,73502.06,65.2,0.37232,0.00026,17.80202]
[1780257972157,31.41,73500.29,65.2,0.37187,0.00026,17.79463]
[1780257975256,31.41,73500.39,65.2,0.3719,0.00026,17.79508]
[1780257975289,31.41,73500.39,65.2,0.3719,0.00026,17.79508]
[1780257975605,31.41,73500.39,65.2,0.3719,0.00026,17.79514]
[1780257977726,31.41,73496.08,65.2,0.3708,0.00026,17.77713]
[1780257979423,31.42,73495.83,65.2,0.37075,0.00026,17.77616]
[1780257981243,31.42,73495.83,65.2,0.37075,0.00026,17.7762]
[1780257981403,31.42,73495.83,65.2,0.37075,0.00026,17.7762]
[1780257981475,31.42,73495.83,65.2,0.37075,0.00026,17.7762]
[1780257981475,31.42,73495.83,65.2,0.37075,0.00026,17.7762]
[1780257981507,31.42,73495.83,65.2,0.37075,0.00026,17.7762]
[1780257981529,31.42,73495.51,65.2,0.37067,0.00026,17.77489]
[1780257981628,31.42,73495.51,65.2,0.37067,0.00026,17.77489]
[1780257981653,31.42,73495.51,65.2,0.37067,0.00026,17.77489]
[1780257981707,31.42,73495.51,65.2,0.37067,0.00026,17.77489]
[1780257981723,31.42,73495.51,65.2,0.37067,0.00026,17.77489]
[1780257981843,31.42,73495.51,65.2,0.37067,0.00026,17.77489]
[1780257982307,31.42,73495.51,65.2,0.37067,0.00026,17.77489]
[1780257982310,31.42,73495.51,65.2,0.37067,0.00026,17.77489]
[1780257982394,31.42,73539.25,65.2,0.3819,0.00026,17.95217]
[1780257982578,31.42,73539.25,65.2,0.3819,0.00026,17.95217]
[1780257983055,31.42,73539.25,65.2,0.3819,0.00026,17.95217]
[1780257983141,31.42,73539.25,65.2,0.3819,0.00026,17.95217]
[1780257983251,31.42,73539.25,65.2,0.3819,0.00026,17.95217]
[1780257983357,31.42,73581.61,65.2,0.39286,0.00026,18.11022]
[1780257983719,31.42,73581.61,65.2,0.39286,0.00026,18.11022]
[1780257984235,31.42,73581.61,65.2,0.39286,0.00026,18.11022]
[1780257984272,31.42,73577.94,65.2,0.3919,0.00026,18.09705]
[1780257985374,31.42,73577.94,65.2,0.3919,0.00026,18.09705]
[1780257984990,31.42,73572.43,65.2,0.39048,0.00026,18.07719]
[1780257985555,31.42,73572.43,65.2,0.39048,0.00026,18.07719]
[1780257986052,31.42,73572.43,65.2,0.39048,0.00026,18.07719]
[1780257986140,31.42,73572.43,65.2,0.39048,0.00026,18.07719]
[1780257986292,31.42,73572.43,65.2,0.39048,0.00026,18.07719]
[1780257986934,31.42,73570.33,65.2,0.38994,0.00026,18.06961]
[1780257987791,31.42,73568.77,65.2,0.38954,0.00026,18.06389]
[1780257989019,31.42,73565.47,65.2,0.38869,0.00026,18.05181]
[1780257990178,31.42,73568.02,65.2,0.38936,0.00026,18.06127]
[1780257990343,31.42,73568.02,65.2,0.38936,0.00026,18.06127]
[1780257990378,31.42,73568.02,65.2,0.38936,0.00026,18.06127]
[1780257990760,31.42,73567.51,65.2,0.38923,0.00026,18.05947]
[1780257990774,31.42,73567.51,65.2,0.38923,0.00026,18.05947]
[1780257991034,31.42,73562.96,65.2,0.38803,0.00026,18.03817]
[1780257991613,31.42,73562.96,65.2,0.38803,0.00026,18.03817]
[1780257992026,31.42,73562.96,65.2,0.38803,0.00026,18.03817]
[1780257992570,31.43,73559.56,65.2,0.38715,0.00026,18.02556]
[1780257993033,31.43,73559.56,65.2,0.38715,0.00026,18.02556]
[1780257993062,31.43,73559.56,65.2,0.38715,0.00026,18.02556]
[1780257993374,31.43,73559.52,65.2,0.38715,0.00026,18.02545]
[1780257994239,31.43,73550.06,65.2,0.3847,0.00026,17.98979]
[1780257995096,31.43,73550.06,65.2,0.3847,0.00026,17.98979]
[1780257995120,31.43,73550.06,65.2,0.3847,0.00026,17.98979]
[1780257995226,31.43,73550.06,65.2,0.3847,0.00026,17.98979]
[1780257996082,31.43,73544.0,65.2,0.38313,0.00026,17.96652]
[1780257997624,31.43,73544.55,65.2,0.38327,0.00026,17.96859]
[1780257998012,31.43,73544.55,65.2,0.38327,0.00026,17.96859]
[1780258000254,31.42,73554.26,65.2,0.38577,0.00026,18.00549]
[1780258001119,31.42,73549.53,65.2,0.38454,0.00026,17.98746]
[1780258006154,31.42,73552.4,65.2,0.38526,0.00026,17.99809]
[1780258011306,31.41,73550.94,65.2,0.38487,0.00026,17.99231]
[1780258011328,31.41,73550.94,65.2,0.38487,0.00026,17.99231]
[1780258011407,31.41,73551.3,65.2,0.38496,0.00026,17.99362]
[1780258012376,31.41,73551.3,65.2,0.38496,0.00026,17.99362]
[1780258012533,31.41,73551.52,65.2,0.38501,0.00026,17.99441]
[1780258012578,31.41,73551.52,65.2,0.38501,0.00026,17.99441]
[1780258012625,31.41,73551.52,65.2,0.38501,0.00026,17.99441]
[1780258013203,31.41,73559.33,65.2,0.38703,0.00026,18.02388]
[1780258013878,31.41,73559.33,65.2,0.38703,0.00026,18.02388]
[1780258014380,31.41,73559.33,65.2,0.38703,0.00026,18.02388]
[1780258014444,31.41,73559.33,65.2,0.38703,0.00026,18.02388]
[1780258016782,31.41,73557.66,65.2,0.38661,0.00026,18.01769]
[1780258016977,31.41,73557.66,65.2,0.38661,0.00026,18.01769]
[1780258017799,31.41,73557.93,65.2,0.38668,0.00026,18.01873]
[1780258018515,31.41,73557.75,65.2,0.38663,0.00026,18.01808]
[1780258019348,31.41,73557.75,65.2,0.38663,0.00026,18.01808]
[1780258020867,31.41,73557.79,65.2,0.38665,0.00026,18.01829]
[1780258026300,31.42,73557.43,65.2,0.38657,0.00026,18.01714]
[1780258026692,31.42,73557.43,65.2,0.38657,0.00026,18.01714]
[1780258028975,31.42,73556.7,65.2,0.38639,0.00026,18.01447]
[1780258029084,31.42,73556.7,65.2,0.38639,0.00026,18.01447]
[1780258029876,31.42,73557.3,65.2,0.38654,0.00026,18.01677]
[1780258030678,31.42,73556.85,65.2,0.38643,0.00026,18.01512]
[1780258031147,31.42,73556.85,65.2,0.38643,0.00026,18.01512]
[1780258031446,31.42,73556.85,65.2,0.38643,0.00026,18.01512]
[1780258033818,31.42,73556.87,65.2,0.38645,0.00026,18.01533]
[1780258034005,31.42,73556.87,65.2,0.38645,0.00026,18.01533]
[1780258035624,31.42,73556.87,65.2,0.38645,0.00026,18.01537]
[1780258036028,31.42,73556.87,65.2,0.38645,0.00026,18.01537]
[1780258036055,31.42,73556.87,65.2,0.38645,0.00026,18.01537]
[1780258036923,31.43,73557.0,65.2,0.38649,0.00026,18.01595]
[1780258037289,31.43,73557.0,65.2,0.38649,0.00026,18.01595]
[1780258037567,31.43,73557.31,65.2,0.38657,0.00026,18.01715]
[1780258038203,31.43,73557.31,65.2,0.38657,0.00026,18.01715]
[1780258039789,31.43,73557.29,65.2,0.38657,0.00026,18.01716]
[1780258040345,31.43,73557.29,65.2,0.38657,0.00026,18.01716]
[1780258041753,31.43,73557.24,65.2,0.38657,0.00026,18.01706]
[1780258041800,31.43,73557.24,65.2,0.38657,0.00026,18.01706]
[1780258045794,31.43,73557.21,65.2,0.38657,0.00026,18.01711]
[1780258045876,31.43,73557.21,65.2,0.38657,0.00026,18.01711]
[1780258046484,31.43,73557.21,65.2,0.38657,0.00026,18.01711]
[1780258047803,31.44,73557.27,65.2,0.3866,0.00026,18.01747]
[1780258048641,31.44,73557.25,65.2,0.38659,0.00026,18.01744]
[1780258048978,31.44,73557.25,65.2,0.38659,0.00026,18.01744]
[1780258049555,31.44,73557.23,65.2,0.38659,0.00026,18.01741]
[1780258050505,31.44,73557.43,65.2,0.38665,0.00026,18.01821]
[1780258050963,31.44,73557.43,65.2,0.38665,0.00026,18.01821]
[1780258051228,31.44,73557.43,65.2,0.38665,0.00026,18.01821]
[1780258052398,31.44,73557.44,65.2,0.38663,0.00026,18.01373]
[1780258057517,31.44,73558.19,65.2,0.38684,0.00026,18.01679]
[1780258062552,31.45,73558.44,65.2,0.38692,0.00026,18.01792]
[1780258064279,31.45,73558.44,65.2,0.38692,0.00026,18.01792]
[1780258064694,31.45,73558.48,65.2,0.38693,0.00026,18.01811]
[1780258065231,31.45,73558.48,65.2,0.38693,0.00026,18.01811]
[1780258065362,31.45,73558.48,65.2,0.38693,0.00026,18.01811]
[1780258065452,31.45,73562.06,65.2,0.38786,0.00026,18.03152]
[1780258066074,31.45,73562.06,65.2,0.38786,0.00026,18.03152]
[1780258066175,31.45,73572.32,65.2,0.39052,0.00026,18.06929]
[1780258066732,31.45,73572.32,65.2,0.39052,0.00026,18.06929]
[1780258066735,31.45,73572.32,65.2,0.39052,0.00026,18.06929]
[1780258066740,31.45,73572.32,65.2,0.39052,0.00026,18.06929]
[1780258066761,31.45,73572.32,65.2,0.39052,0.00026,18.06929]
[1780258069855,31.45,73573.06,65.2,0.39072,0.00026,18.07208]
[1780258069875,31.45,73573.06,65.2,0.39072,0.00026,18.07208]
[1780258070048,31.45,73573.06,65.2,0.39072,0.00026,18.07208]
[1780258070249,31.45,73573.06,65.2,0.39072,0.00026,18.07208]
[1780258070315,31.45,73573.06,65.2,0.39072,0.00026,18.07208]
[1780258070351,31.45,73573.06,65.2,0.39072,0.00026,18.07208]
[1780258070372,31.45,73573.06,65.2,0.39072,0.00026,18.07208]
[1780258070391,31.45,73573.06,65.2,0.39072,0.00026,18.07208]
[1780258070468,31.45,73573.06,65.2,0.39072,0.00026,18.07208]
[1780258070469,31.45,73573.06,65.2,0.39072,0.00026,18.07208]
[1780258070599,31.46,73573.09,65.2,0.39074,0.00026,18.0723]
[1780258070636,31.46,73573.09,65.2,0.39074,0.00026,18.0723]
[1780258071113,31.46,73573.09,65.2,0.39074,0.00026,18.0723]
[1780258071192,31.46,73586.61,65.2,0.39425,0.00026,18.1207]
[1780258072324,31.46,73586.61,65.2,0.39425,0.00026,18.1207]
[1780258072329,31.46,73586.61,65.2,0.39425,0.00026,18.1207]
[1780258072427,31.46,73593.06,65.2,0.39593,0.00026,18.14331]
[1780258072631,31.46,73593.06,65.2,0.39593,0.00026,18.14331]
[1780258073612,31.46,73593.19,65.2,0.39596,0.00026,18.14375]
[1780258074783,31.45,73592.69,65.2,0.39583,0.00026,18.14199]
[1780258077338,31.45,73594.88,65.2,0.39639,0.00026,18.14956]
[1780258077497,31.45,73594.88,65.2,0.39639,0.00026,18.14956]
[1780258078007,31.45,73594.74,65.2,0.39635,0.00026,18.14903]
[1780258081687,31.45,73599.67,65.2,0.39763,0.00026,18.16593]
[1780258085662,31.45,73602.15,65.2,0.39827,0.00026,18.17434]
[1780258089081,31.45,73601.64,65.2,0.39813,0.00026,18.17254]
[1780258089086,31.45,73601.64,65.2,0.39813,0.00026,18.17254]
[1780258089125,31.45,73601.64,65.2,0.39813,0.00026,18.17254]
[1780258089381,31.45,73601.64,65.2,0.39813,0.00026,18.17254]
[1780258089387,31.45,73601.64,65.2,0.39813,0.00026,18.17254]
[1780258089496,31.45,73601.64,65.2,0.39813,0.00026,18.17254]
[1780258090368,31.44,73602.5,65.2,0.39835,0.00026,18.17538]
[1780258090393,31.44,73588.97,65.2,0.39482,0.00026,18.12852]
[1780258090811,31.44,73588.97,65.2,0.39482,0.00026,18.12852]
[1780258091367,31.44,73582.6,65.2,0.39317,0.00026,18.10598]
[1780258092620,31.44,73582.54,65.2,0.39315,0.00026,18.10577]
[1780258092688,31.44,73582.54,65.2,0.39315,0.00026,18.10577]
[1780258094999,31.44,73582.83,65.2,0.39323,0.00026,18.1068]
[1780258095159,31.44,73582.83,65.2,0.39323,0.00026,18.1068]
[1780258095162,31.44,73582.83,65.2,0.39323,0.00026,18.1068]
[1780258095190,31.44,73582.83,65.2,0.39323,0.00026,18.1068]
[1780258095208,31.44,73582.83,65.2,0.39323,0.00026,18.1068]
[1780258095212,31.44,73582.83,65.2,0.39323,0.00026,18.1068]
[1780258095232,31.44,73582.83,65.2,0.39323,0.00026,18.1068]
[1780258098159,31.44,73586.87,65.2,0.39427,0.00026,18.12111]
[1780258098161,31.44,73586.87,65.2,0.39427,0.00026,18.12111]
[1780258099448,31.44,73587.65,65.2,0.39448,0.00026,18.12385]
[1780258100708,31.44,73587.8,65.2,0.39451,0.00026,18.12435]
[1780258105652,31.44,73587.93,65.2,0.39454,0.00026,18.12474]
[1780258105680,31.44,73587.93,65.2,0.39454,0.00026,18.12474]
[1780258110890,31.44,73591.52,65.2,0.39546,0.00026,18.13719]
[1780258115925,31.44,73591.54,65.2,0.39544,0.00026,18.13262]
[1780258120960,31.43,73591.55,65.2,0.39543,0.00026,18.13255]
[1780258125995,31.43,73591.16,65.2,0.39532,0.00026,18.13108]
[1780258126992,31.43,73591.16,65.2,0.39532,0.00026,18.13108]
[1780258127010,31.43,73591.16,65.2,0.39532,0.00026,18.13108]
[1780258127033,31.43,73591.16,65.2,0.39532,0.00026,18.13108]
[1780258127035,31.43,73591.16,65.2,0.39532,0.00026,18.13108]
[1780258127047,31.43,73591.16,65.2,0.39532,0.00026,18.13108]
[1780258127311,31.43,73591.16,65.2,0.39532,0.00026,18.13108]
[1780258127369,31.43,73591.16,65.2,0.39532,0.00026,18.13108]
[1780258127616,31.43,73591.16,65.2,0.39532,0.00026,18.13106]
[1780258128014,31.43,73576.89,65.2,0.39162,0.00026,18.08048]
[1780258129425,31.43,73576.89,65.2,0.39162,0.00026,18.08048]
[1780258129556,31.43,73576.89,65.2,0.39162,0.00026,18.08048]
[1780258130287,31.44,73576.28,65.2,0.39147,0.00026,18.07836]
[1780258130309,31.44,73576.28,65.2,0.39147,0.00026,18.07836]
[1780258130360,31.44,73576.28,65.2,0.39147,0.00026,18.07836]
[1780258130382,31.44,73576.28,65.2,0.39147,0.00026,18.07836]
[1780258131032,31.44,73582.3,65.2,0.39304,0.00026,18.10014]
[1780258132295,31.44,73582.3,65.2,0.39304,0.00026,18.10014]
[1780258132810,31.44,73584.45,65.2,0.39361,0.00026,18.10789]
[1780258132812,31.44,73584.45,65.2,0.39361,0.00026,18.10789]
[1780258136816,31.45,73585.37,65.2,0.39389,0.00026,18.1116]
[1780258139072,31.45,73586.28,65.2,0.39413,0.00026,18.11492]
[1780258144123,31.45,73585.16,65.2,0.39383,0.00026,18.11085]
[1780258146498,31.45,73585.1,65.2,0.39381,0.00026,18.11062]
[1780258147100,31.45,73585.1,65.2,0.39381,0.00026,18.11058]
[1780258148786,31.45,73585.1,65.2,0.39381,0.00026,18.11058]
[1780258153997,31.45,73585.1,65.2,0.39381,0.00026,18.11054]
[1780258159228,31.44,73587.24,65.2,0.39435,0.00026,18.11788]
[1780258162447,31.44,73587.24,65.2,0.39435,0.00026,18.11788]
[1780258162451,31.44,73587.24,65.2,0.39435,0.00026,18.11788]
[1780258162470,31.44,73587.24,65.2,0.39435,0.00026,18.11788]
[1780258162474,31.44,73587.24,65.2,0.39435,0.00026,18.11788]
[1780258162489,31.44,73587.24,65.2,0.39435,0.00026,18.11788]
[1780258162503,31.44,73587.24,65.2,0.39435,0.00026,18.11788]
[1780258163483,31.44,73587.24,65.2,0.39434,0.00026,18.11779]
[1780258163576,31.44,73587.24,65.2,0.39434,0.00026,18.11779]
[1780258163576,31.44,73580.02,65.2,0.39246,0.00026,18.0921]
[1780258165603,31.44,73580.39,65.2,0.39255,0.00026,18.09341]
[1780258165712,31.44,73580.49,65.2,0.39258,0.00026,18.09375]
[1780258167885,31.44,73580.72,65.2,0.39264,0.00026,18.09454]
[1780258167889,31.44,73580.72,65.2,0.39264,0.00026,18.09454]
[1780258168476,31.44,73580.72,65.2,0.39264,0.00026,18.09454]
[1780258168479,31.44,73580.72,65.2,0.39264,0.00026,18.09454]
[1780258169398,31.44,73580.72,65.2,0.39263,0.00026,18.09452]
[1780258170528,31.44,73580.63,65.2,0.39261,0.00026,18.09418]
[1780258170532,31.44,73580.63,65.2,0.39261,0.00026,18.09418]
[1780258170961,31.44,73580.67,65.2,0.39262,0.00026,18.0943]
[1780258173326,31.44,73578.57,65.2,0.39205,0.00026,18.08221]
[1780258176507,31.44,73579.46,65.2,0.39227,0.00026,18.08534]
[1780258176509,31.44,73579.46,65.2,0.39227,0.00026,18.08534]
[1780258178509,31.44,73579.43,65.2,0.39226,0.00026,18.0852]
[1780258178511,31.44,73579.43,65.2,0.39226,0.00026,18.0852]
[1780258179442,31.44,73579.58,65.2,0.3923,0.00026,18.0857]
[1780258180696,31.43,73579.85,65.2,0.39237,0.00026,18.08665]
[1780258181709,31.43,73580.43,65.2,0.39252,0.00026,18.0887]
[1780258182392,31.43,73587.05,65.2,0.39423,0.00026,18.11222]
[1780258182771,31.43,73587.05,65.2,0.39423,0.00026,18.11222]
[1780258182856,31.43,73587.05,65.2,0.39423,0.00026,18.11222]
[1780258183868,31.44,73591.53,65.2,0.39541,0.00026,18.12811]
[1780258183932,31.44,73591.53,65.2,0.39541,0.00026,18.12811]
[1780258183970,31.44,73591.53,65.2,0.39541,0.00026,18.12811]
[1780258183975,31.44,73591.53,65.2,0.39541,0.00026,18.12811]
[1780258184020,31.44,73591.53,65.2,0.39541,0.00026,18.12811]
[1780258184032,31.44,73591.53,65.2,0.39541,0.00026,18.12811]
[1780258184407,31.44,73596.19,65.2,0.39662,0.00026,18.1443]
[1780258186117,31.44,73596.17,65.2,0.39662,0.00026,18.14422]
[1780258186391,31.44,73596.17,65.2,0.39662,0.00026,18.14422]
[1780258191373,31.44,73592.37,65.2,0.39563,0.00026,18.13098]
[1780258192925,31.43,73594.58,65.2,0.3962,0.00026,18.13865]
[1780258196219,31.43,73594.47,65.2,0.39617,0.00026,18.13821]
[1780258196227,31.43,73594.47,65.2,0.39617,0.00026,18.13821]
[1780258196246,31.43,73594.47,65.2,0.39617,0.00026,18.13821]
[1780258197169,31.43,73592.96,65.2,0.39577,0.00026,18.13293]
[1780258197497,31.43,73586.96,65.2,0.39421,0.00026,18.11184]
[1780258198366,31.43,73586.96,65.2,0.39421,0.00026,18.11184]
[1780258198942,31.43,73586.51,65.2,0.39409,0.00026,18.11022]
[1780258198986,31.43,73586.51,65.2,0.39409,0.00026,18.11022]
[1780258198989,31.43,73586.51,65.2,0.39409,0.00026,18.11022]
[1780258199331,31.43,73586.51,65.2,0.39409,0.00026,18.11022]
[1780258200191,31.43,73586.24,65.2,0.39401,0.00026,18.10924]
[1780258200413,31.43,73586.24,65.2,0.39401,0.00026,18.10924]
[1780258200430,31.43,73586.24,65.2,0.39401,0.00026,18.10924]
[1780258200432,31.43,73586.24,65.2,0.39401,0.00026,18.10924]
[1780258202701,31.43,73586.63,65.2,0.39411,0.00026,18.11055]
[1780258202705,31.43,73586.63,65.2,0.39411,0.00026,18.11055]
[1780258205965,31.43,73586.49,65.2,0.39407,0.00026,18.10999]
[1780258205969,31.43,73586.49,65.2,0.39407,0.00026,18.10999]
[1780258207968,31.43,73585.88,65.2,0.39391,0.00026,18.10779]
[1780258207972,31.43,73585.88,65.2,0.39391,0.00026,18.10779]
[1780258208167,31.43,73585.88,65.2,0.39391,0.00026,18.10779]
[1780258208291,31.43,73585.88,65.2,0.39391,0.00026,18.10779]
[1780258208431,31.43,73585.88,65.2,0.39391,0.00026,18.10779]
[1780258208467,31.43,73585.88,65.2,0.39391,0.00026,18.10779]
[1780258208474,31.43,73585.88,65.2,0.39391,0.00026,18.10779]
[1780258208575,31.43,73580.91,65.2,0.39261,0.00026,18.09008]
[1780258209303,31.43,73580.91,65.2,0.39261,0.00026,18.09008]
[1780258209374,31.43,73580.91,65.2,0.39261,0.00026,18.09008]
[1780258210169,31.43,73581.25,65.2,0.3927,0.00026,18.09127]
[1780258210172,31.43,73581.25,65.2,0.3927,0.00026,18.09127]
[1780258210757,31.43,73581.36,65.2,0.39273,0.00026,18.09166]
[1780258217135,31.44,73582.57,65.2,0.3931,0.00026,18.09669]
[1780258219417,31.44,73582.57,65.2,0.39311,0.00026,18.09681]
[1780258223860,31.46,73580.67,65.2,0.39267,0.00026,18.09074]
[1780258226363,31.46,73580.23,65.2,0.39257,0.00026,18.0894]
[1780258226967,31.47,73579.72,65.2,0.39245,0.00026,18.08769]
[1780258228857,31.47,73576.97,65.2,0.39175,0.00026,18.07803]
[1780258229086,31.47,73576.97,65.2,0.39175,0.00026,18.07803]
[1780258229364,31.47,73576.97,65.2,0.39175,0.00026,18.07803]
[1780258234758,31.49,73577.4,65.2,0.3919,0.00026,18.07577]
[1780258239416,31.49,73577.36,65.2,0.3919,0.00026,18.07584]
[1780258244992,31.51,73581.3,65.2,0.39298,0.00026,18.09067]
[1780258245644,31.51,73581.3,65.2,0.39298,0.00026,18.09067]
[1780258246968,31.51,73583.88,65.2,0.39367,0.00026,18.10007]
[1780258247998,31.52,73584.0,65.2,0.39371,0.00026,18.10062]
[1780258251808,31.52,73584.47,65.2,0.39385,0.00026,18.10253]
[1780258252998,31.53,73582.14,65.2,0.39328,0.00026,18.09465]
[1780258253005,31.53,73582.14,65.2,0.39328,0.00026,18.09465]
[1780258255007,31.54,73579.38,65.2,0.39258,0.00026,18.08506]
[1780258255371,31.54,73579.38,65.2,0.39258,0.00026,18.08506]
[1780258255373,31.54,73579.38,65.2,0.39258,0.00026,18.08506]
[1780258257442,31.54,73579.86,65.2,0.39271,0.00026,18.08688]
[1780258257449,31.54,73579.86,65.2,0.39271,0.00026,18.08688]
[1780258257722,31.54,73579.86,65.2,0.39273,0.00026,18.0871]
[1780258257725,31.54,73579.86,65.2,0.39273,0.00026,18.0871]
[1780258259411,31.55,73580.51,65.2,0.39291,0.00026,18.08952]
[1780258260765,31.55,73579.78,65.2,0.39273,0.00026,18.08703]
[1780258262788,31.55,73579.75,65.2,0.39274,0.00026,18.08724]
[1780258268062,31.57,73579.83,65.2,0.3928,0.00026,18.08803]
[1780258268093,31.57,73579.83,65.2,0.3928,0.00026,18.08803]
[1780258268102,31.57,73579.83,65.2,0.3928,0.00026,18.08803]
[1780258268119,31.57,73579.83,65.2,0.3928,0.00026,18.08803]
[1780258269003,31.57,73575.05,65.2,0.39158,0.00026,18.07114]
[1780258270683,31.57,73575.05,65.2,0.39158,0.00026,18.07114]
[1780258270687,31.57,73575.05,65.2,0.39158,0.00026,18.07114]
[1780258270693,31.57,73575.05,65.2,0.39158,0.00026,18.07114]
[1780258270765,31.57,73573.12,65.2,0.3911,0.00026,18.06436]
[1780258273258,31.58,73573.09,65.2,0.39109,0.00026,18.06433]
[1780258275354,31.58,73573.21,65.2,0.39114,0.00026,18.06493]
[1780258277431,31.58,73573.21,65.2,0.39114,0.00026,18.06502]
[1780258277433,31.58,73573.21,65.2,0.39114,0.00026,18.06502]
[1780258277442,31.58,73573.21,65.2,0.39114,0.00026,18.06502]
[1780258281276,31.58,73573.21,65.2,0.39116,0.00026,18.06518]
[1780258281408,31.58,73573.21,65.2,0.39116,0.00026,18.06518]
[1780258283415,31.59,73575.31,65.2,0.39173,0.00026,18.07307]
[1780258283419,31.59,73575.31,65.2,0.39173,0.00026,18.07307]
[1780258298209,31.62,73574.29,65.2,0.39155,0.00026,18.06635]
[1780258301006,31.63,73574.04,65.2,0.3915,0.00026,18.06562]
[1780258303218,31.63,73574.15,65.2,0.39154,0.00026,18.06617]
[1780258303222,31.63,73574.15,65.2,0.39154,0.00026,18.06617]
[1780258308281,31.64,73576.18,65.2,0.3921,0.00026,18.07391]
[1780258315330,31.65,73573.96,65.2,0.39157,0.00026,18.06654]
[1780258323386,31.67,73573.95,65.2,0.39161,0.00026,18.06706]
[1780258330435,31.68,73574.17,65.2,0.39171,0.00026,18.06834]
[1780258336477,31.68,73573.39,65.2,0.39154,0.00026,18.06596]
[1780258343526,31.69,73573.54,65.2,0.39161,0.00026,18.06696]
[1780258348561,31.7,73574.09,65.2,0.39178,0.00026,18.06925]
[1780258350670,31.7,73574.09,65.2,0.39178,0.00026,18.06925]
[1780258350671,31.7,73574.09,65.2,0.39178,0.00026,18.06925]
[1780258352858,31.71,73573.63,65.2,0.39165,0.00026,18.06333]
[1780258352860,31.71,73573.63,65.2,0.39165,0.00026,18.06333]
[1780258353874,31.71,73573.63,65.2,0.39166,0.00026,18.0634]
[1780258353881,31.71,73573.63,65.2,0.39166,0.00026,18.0634]
[1780258353885,31.71,73573.63,65.2,0.39166,0.00026,18.0634]
[1780258354604,31.71,73565.53,65.2,0.38958,0.00026,18.03425]
[1780258354975,31.71,73565.53,65.2,0.38958,0.00026,18.03425]
[1780258355864,31.71,73563.58,65.2,0.38908,0.00026,18.02722]
[1780258356136,31.71,73563.58,65.2,0.38908,0.00026,18.02722]
[1780258356405,31.71,73563.58,65.2,0.38908,0.00026,18.02722]
[1780258360042,31.71,73562.32,65.2,0.38877,0.00026,18.02276]
[1780258366222,31.72,73562.26,65.2,0.38877,0.00026,18.02269]
[1780258366229,31.72,73562.26,65.2,0.38877,0.00026,18.02269]
[1780258369635,31.72,73563.01,65.2,0.38897,0.00026,18.02554]
[1780258369737,31.72,73563.01,65.2,0.38897,0.00026,18.02556]
[1780258372960,31.72,73562.83,65.2,0.38893,0.00026,18.02494]
[1780258373014,31.72,73562.83,65.2,0.38893,0.00026,18.02494]
[1780258373061,31.72,73562.83,65.2,0.38893,0.00026,18.02494]
[1780258373274,31.72,73562.83,65.2,0.38893,0.00026,18.02494]
[1780258373327,31.72,73562.83,65.2,0.38893,0.00026,18.02494]
[1780258373377,31.72,73562.83,65.2,0.38893,0.00026,18.02494]
[1780258373387,31.72,73562.83,65.2,0.38893,0.00026,18.02494]
[1780258373392,31.72,73562.83,65.2,0.38893,0.00026,18.02494]
[1780258373408,31.72,73562.83,65.2,0.38893,0.00026,18.02494]
[1780258373589,31.72,73562.83,65.2,0.38893,0.00026,18.02494]
[1780258373742,31.72,73544.89,65.2,0.38432,0.00026,17.95818]
[1780258373842,31.72,73544.89,65.2,0.38432,0.00026,17.95818]
[1780258374028,31.72,73544.89,65.2,0.38432,0.00026,17.95818]
[1780258374064,31.72,73544.89,65.2,0.38432,0.00026,17.95818]
[1780258374274,31.72,73544.89,65.2,0.38432,0.00026,17.95818]
[1780258374284,31.72,73544.89,65.2,0.38432,0.00026,17.95818]
[1780258374300,31.72,73544.89,65.2,0.38432,0.00026,17.95818]
[1780258375252,31.72,73543.14,65.2,0.38387,0.00026,17.95145]
[1780258375687,31.72,73543.14,65.2,0.38387,0.00026,17.95145]
[1780258376971,31.72,73545.07,65.2,0.38435,0.00026,17.95866]
[1780258380103,31.72,73545.84,65.2,0.38454,0.00026,17.96147]
[1780258382280,31.71,73544.91,65.2,0.3843,0.00026,17.95784]
[1780258383567,31.71,73545.35,65.2,0.3844,0.00026,17.95941]
[1780258387878,31.71,73546.85,65.2,0.38479,0.00026,17.96515]
[1780258390432,31.71,73546.19,65.2,0.38463,0.00026,17.96273]
[1780258395896,31.72,73547.3,65.2,0.38493,0.00026,17.96711]
[1780258397629,31.72,73547.3,65.2,0.38493,0.00026,17.96711]
[1780258397657,31.72,73547.3,65.2,0.38493,0.00026,17.96711]
[1780258397750,31.72,73547.3,65.2,0.38493,0.00026,17.96711]
[1780258398678,31.72,73541.7,65.2,0.3835,0.00026,17.94594]
[1780258403952,31.72,73540.0,65.2,0.38308,0.00026,17.93971]
[1780258409994,31.73,73539.74,65.2,0.38303,0.00026,17.93898]
[1780258410899,31.73,73539.74,65.2,0.38303,0.00026,17.93898]
[1780258415372,31.73,73545.46,65.2,0.38448,0.00026,17.9563]
[1780258417975,31.73,73545.07,65.2,0.38438,0.00026,17.95488]
[1780258418260,31.73,73545.07,65.2,0.38438,0.00026,17.95488]
[1780258418265,31.73,73545.07,65.2,0.38438,0.00026,17.95488]
[1780258424092,31.74,73548.4,65.2,0.38525,0.00026,17.9676]
[1780258429127,31.74,73548.16,65.2,0.38519,0.00026,17.96678]
[1780258432439,31.74,73550.22,65.2,0.38572,0.00026,17.97454]
[1780258437882,31.74,73548.21,65.2,0.38521,0.00026,17.96706]
[1780258440543,31.74,73548.09,65.2,0.38519,0.00026,17.96667]
[1780258440648,31.74,73548.09,65.2,0.38519,0.00026,17.96667]
[1780258440678,31.74,73548.09,65.2,0.38519,0.00026,17.96667]
[1780258441814,31.74,73548.09,65.2,0.38519,0.00026,17.96669]
[1780258443225,31.74,73556.48,65.2,0.38735,0.00026,17.99808]
[1780258448245,31.74,73559.2,65.2,0.38805,0.00026,18.00819]
[1780258453501,31.75,73559.42,65.2,0.38811,0.00026,18.00907]
[1780258454115,31.75,73559.45,65.2,0.38812,0.00026,18.00919]
[1780258455429,31.75,73559.45,65.2,0.38812,0.00026,18.0092]
[1780258455430,31.75,73559.45,65.2,0.38812,0.00026,18.0092]
[1780258455458,31.75,73559.45,65.2,0.38812,0.00026,18.0092]
[1780258455522,31.75,73559.53,65.2,0.38814,0.00026,18.0095]
[1780258456317,31.75,73566.28,65.2,0.38988,0.00026,18.03415]
[1780258457159,31.75,73566.28,65.2,0.38988,0.00026,18.03415]
[1780258457652,31.75,73566.28,65.2,0.38988,0.00026,18.03415]
[1780258457661,31.75,73566.28,65.2,0.38988,0.00026,18.03415]
[1780258457956,31.75,73568.55,65.2,0.39046,0.00026,18.04239]
[1780258458654,31.75,73568.55,65.2,0.39046,0.00026,18.04239]
[1780258461435,31.75,73570.03,65.2,0.39085,0.00026,18.04785]
[1780258464346,31.75,73571.09,65.2,0.39114,0.00026,18.05179]
[1780258465154,31.75,73571.9,65.2,0.39135,0.00026,18.05475]
[1780258465197,31.75,73571.9,65.2,0.39135,0.00026,18.05475]
[1780258467307,31.76,73574.1,65.2,0.39192,0.00026,18.06272]
[1780258472429,31.76,73574.97,65.2,0.39215,0.00026,18.06165]
[1780258475998,31.77,73576.44,65.2,0.39255,0.00026,18.06707]
[1780258476007,31.77,73576.44,65.2,0.39255,0.00026,18.06707]
[1780258476087,31.77,73576.44,65.2,0.39255,0.00026,18.06707]
[1780258476457,31.77,73571.23,65.2,0.39121,0.00026,18.04857]
[1780258480145,31.77,73568.87,65.2,0.39062,0.00026,18.04024]
[1780258480180,31.77,73568.87,65.2,0.39062,0.00026,18.04024]
[1780258482665,31.78,73568.39,65.2,0.3905,0.00026,18.03861]
[1780258482671,31.78,73568.39,65.2,0.3905,0.00026,18.03861]
[1780258487302,31.78,73571.71,65.2,0.39137,0.00026,18.05077]
[1780258488541,31.78,73579.42,65.2,0.39336,0.00026,18.07824]
[1780258492504,31.79,73581.51,65.2,0.39392,0.00026,18.08582]
[1780258492593,31.79,73581.51,65.2,0.39392,0.00026,18.08582]
[1780258492670,31.79,73581.51,65.2,0.39392,0.00026,18.08582]
[1780258492970,31.79,73581.51,65.2,0.39392,0.00026,18.08582]
[1780258497346,31.79,73585.77,65.2,0.39502,0.00026,18.1007]
[1780258497355,31.79,73585.77,65.2,0.39502,0.00026,18.1007]
[1780258497392,31.79,73585.77,65.2,0.39502,0.00026,18.1007]
[1780258497963,31.79,73585.77,65.2,0.39502,0.00026,18.1007]
[1780258497604,31.79,73592.41,65.2,0.39673,0.00026,18.12354]
[1780258500174,31.79,73593.32,65.2,0.39695,0.00026,18.12654]
[1780258505661,31.78,73594.14,65.2,0.39714,0.00026,18.129]
[1780258510439,31.77,73592.83,65.2,0.39678,0.00026,18.12431]
[1780258510506,31.77,73592.83,65.2,0.39678,0.00026,18.12431]
[1780258510518,31.77,73592.83,65.2,0.39678,0.00026,18.12431]
[1780258510594,31.77,73592.83,65.2,0.39678,0.00026,18.12431]
[1780258510603,31.77,73592.83,65.2,0.39678,0.00026,18.12431]
[1780258510604,31.77,73592.83,65.2,0.39678,0.00026,18.12431]
[1780258510826,31.77,73592.83,65.2,0.39678,0.00026,18.12431]
[1780258511703,31.77,73582.46,65.2,0.3941,0.00026,18.08832]
[1780258513042,31.77,73581.99,65.2,0.39398,0.00026,18.08664]
[1780258514235,31.77,73582.04,65.2,0.39399,0.00026,18.08678]
[1780258514237,31.77,73582.04,65.2,0.39399,0.00026,18.08678]
[1780258516276,31.77,73578.25,65.2,0.39302,0.00026,18.07361]
[1780258516507,31.77,73578.25,65.2,0.39302,0.00026,18.07361]
[1780258519409,31.77,73578.17,65.2,0.39301,0.00026,18.07339]
[1780258519410,31.77,73578.17,65.2,0.39301,0.00026,18.07339]
[1780258522283,31.78,73577.98,65.2,0.39298,0.00026,18.07307]
[1780258522328,31.78,73577.98,65.2,0.39298,0.00026,18.07307]
[1780258524349,31.78,73578.01,65.2,0.393,0.00026,18.07331]
[1780258524352,31.78,73578.01,65.2,0.393,0.00026,18.07331]
[1780258529829,31.79,73577.18,65.2,0.39282,0.00026,18.07079]
[1780258530499,31.79,73577.18,65.2,0.39282,0.00026,18.07079]
[1780258530517,31.79,73577.18,65.2,0.39282,0.00026,18.07079]
[1780258530541,31.79,73577.18,65.2,0.39282,0.00026,18.07079]
[1780258530752,31.79,73577.18,65.2,0.39282,0.00026,18.07079]
[1780258530836,31.79,73569.88,65.2,0.39095,0.00026,18.04486]
[1780258531076,31.79,73569.88,65.2,0.39095,0.00026,18.04486]
[1780258531083,31.79,73569.88,65.2,0.39095,0.00026,18.04486]
[1780258531843,31.8,73562.76,65.2,0.3891,0.00026,18.01463]
[1780258532499,31.8,73562.76,65.2,0.3891,0.00026,18.01463]
[1780258532503,31.8,73562.76,65.2,0.3891,0.00026,18.01463]
[1780258532584,31.8,73562.76,65.2,0.3891,0.00026,18.01463]
[1780258532847,31.8,73562.76,65.2,0.3891,0.00026,18.01463]
[1780258534033,31.8,73563.16,65.2,0.38921,0.00026,18.01613]
[1780258534203,31.8,73563.16,65.2,0.38921,0.00026,18.01613]
[1780258534524,31.8,73563.16,65.2,0.38921,0.00026,18.01613]
[1780258534644,31.8,73563.16,65.2,0.38921,0.00026,18.01613]
[1780258536433,31.8,73563.13,65.2,0.3892,0.00026,18.01608]
[1780258536437,31.8,73563.13,65.2,0.3892,0.00026,18.01608]
[1780258538672,31.8,73563.13,65.2,0.3892,0.00026,18.0161]
[1780258538675,31.8,73563.13,65.2,0.3892,0.00026,18.0161]
[1780258539478,31.8,73563.07,65.2,0.38919,0.00026,18.01593]
[1780258541932,31.8,73562.97,65.2,0.38917,0.00026,18.01561]
[1780258544795,31.8,73562.9,65.2,0.38916,0.00026,18.01543]
[1780258544799,31.8,73562.9,65.2,0.38916,0.00026,18.01543]
[1780258544804,31.8,73562.9,65.2,0.38916,0.00026,18.01543]
[1780258544834,31.8,73562.9,65.2,0.38916,0.00026,18.01543]
[1780258546295,31.8,73562.96,65.2,0.38917,0.00026,18.01566]
[1780258547170,31.8,73563.01,65.2,0.38919,0.00026,18.01587]
[1780258548051,31.8,73564.24,65.2,0.38951,0.00026,18.02039]
[1780258552502,31.81,73563.98,65.2,0.38945,0.00026,18.01957]
[1780258554525,31.81,73565.37,65.2,0.38981,0.00026,18.02467]
[1780258554527,31.81,73565.37,65.2,0.38981,0.00026,18.02467]
[1780258554685,31.81,73565.37,65.2,0.38981,0.00026,18.02467]
[1780258556693,31.81,73565.21,65.2,0.38978,0.00026,18.02415]
[1780258557020,31.81,73565.18,65.2,0.38977,0.00026,18.02403]
[1780258559947,31.81,73565.32,65.2,0.3898,0.00026,18.02452]
[1780258560204,31.81,73566.63,65.2,0.39014,0.00026,18.02925]
[1780258565018,31.81,73569.38,65.2,0.39084,0.00026,18.0391]
[1780258569546,31.81,73569.9,65.2,0.39097,0.00026,18.04088]
[1780258582195,31.8,73570.41,65.2,0.39108,0.00026,18.04243]
[1780258587230,31.8,73568.2,65.2,0.3905,0.00026,18.03438]
[1780258588571,31.8,73568.2,65.2,0.3905,0.00026,18.03438]
[1780258588843,31.8,73568.2,65.2,0.3905,0.00026,18.03438]
[1780258588933,31.8,73568.2,65.2,0.3905,0.00026,18.03436]
[1780258590622,31.8,73567.5,65.2,0.39032,0.00026,18.03189]
[1780258591665,31.8,73567.5,65.2,0.39033,0.00026,18.03194]
[1780258592178,31.8,73567.43,65.2,0.39029,0.00026,18.02718]
[1780258594182,31.8,73567.43,65.2,0.39029,0.00026,18.02722]
[1780258596844,31.8,73566.95,65.2,0.39018,0.00026,18.02563]
[1780258596847,31.8,73566.95,65.2,0.39018,0.00026,18.02563]
[1780258596852,31.8,73566.95,65.2,0.39018,0.00026,18.02563]
[1780258596854,31.8,73566.95,65.2,0.39018,0.00026,18.02563]
[1780258599058,31.8,73566.95,65.2,0.39018,0.00026,18.02568]
[1780258599061,31.8,73566.95,65.2,0.39018,0.00026,18.02568]
[1780258599127,31.81,73566.49,65.2,0.39007,0.00026,18.0241]
[1780258599128,31.81,73566.49,65.2,0.39007,0.00026,18.0241]
[1780258601159,31.81,73567.26,65.2,0.39027,0.00026,18.02697]
[1780258601164,31.81,73567.26,65.2,0.39027,0.00026,18.02697]
[1780258601371,31.81,73567.26,65.2,0.39027,0.00026,18.02697]
[1780258601372,31.81,73567.26,65.2,0.39027,0.00026,18.02697]
[1780258601378,31.81,73567.26,65.2,0.39027,0.00026,18.02697]
[1780258603664,31.81,73567.47,65.2,0.39033,0.00026,18.02777]
[1780258603812,31.81,73567.47,65.2,0.39033,0.00026,18.02777]
[1780258605967,31.81,73567.33,65.2,0.3903,0.00026,18.02739]
[1780258606060,31.81,73567.33,65.2,0.3903,0.00026,18.02739]
[1780258608555,31.81,73567.47,65.2,0.39035,0.00026,18.02798]
[1780258608962,31.81,73567.47,65.2,0.39035,0.00026,18.02798]
[1780258609062,31.82,73567.47,65.2,0.39035,0.00026,18.02805]
[1780258609111,31.82,73567.47,65.2,0.39035,0.00026,18.02805]
[1780258610978,31.82,73567.47,65.2,0.39035,0.00026,18.02805]
[1780258611077,31.82,73567.47,65.2,0.39036,0.00026,18.02813]
[1780258611476,31.82,73567.47,65.2,0.39036,0.00026,18.02813]
[1780258611481,31.82,73567.54,65.2,0.39038,0.00026,18.02838]
[1780258612771,31.82,73567.54,65.2,0.39038,0.00026,18.02838]
[1780258614848,31.82,73567.74,65.2,0.39042,0.00026,18.02907]
[1780258614851,31.82,73567.74,65.2,0.39042,0.00026,18.02907]
[1780258620642,31.81,73568.11,65.2,0.39051,0.00026,18.03032]
[1780258621901,31.81,73568.11,65.2,0.39051,0.00026,18.03028]
[1780258621908,31.81,73568.11,65.2,0.39051,0.00026,18.03028]
[1780258624373,31.81,73572.43,65.2,0.39162,0.00026,18.0457]
[1780258624375,31.81,73572.43,65.2,0.39162,0.00026,18.0457]
[1780258624676,31.81,73572.43,65.2,0.39162,0.00026,18.0457]
[1780258626687,31.81,73573.96,65.2,0.39201,0.00026,18.05112]
[1780258633552,31.81,73576.19,65.2,0.39256,0.00026,18.05875]
[1780258646644,31.8,73576.78,65.2,0.39268,0.00026,18.0604]
[1780258650645,31.79,73577.16,65.2,0.39277,0.00026,18.06164]
[1780258655707,31.79,73577.58,65.2,0.39283,0.00026,18.05836]
[1780258660651,31.79,73576.64,65.2,0.39258,0.00026,18.05489]
[1780258664569,31.78,73581.83,65.2,0.3939,0.00026,18.07303]
[1780258671820,31.78,73581.19,65.2,0.39371,0.00026,18.07045]
[1780258673229,31.77,73580.73,65.2,0.39359,0.00026,18.06879]
[1780258679876,31.77,73583.37,65.2,0.39425,0.00026,18.07774]
[1780258688495,31.76,73581.77,65.2,0.39382,0.00026,18.07196]
[1780258689510,31.76,73581.77,65.2,0.3938,0.00026,18.07175]
[1780258704049,31.74,73582.39,65.2,0.39391,0.00026,18.07329]
[1780258709084,31.74,73581.24,65.2,0.3936,0.00026,18.06906]
[1780258714119,31.74,73581.4,65.2,0.3936,0.00026,18.0649]
[1780258719153,31.73,73581.83,65.2,0.3937,0.00026,18.0662]
[1780258724189,31.73,73582.76,65.2,0.39392,0.00026,18.0693]
[1780258725899,31.73,73583.09,65.2,0.39401,0.00026,18.07042]
[1780258726203,31.73,73585.88,65.2,0.39473,0.00026,18.08018]
[1780258726708,31.73,73585.88,65.2,0.39473,0.00026,18.08018]
[1780258728068,31.73,73588.47,65.2,0.3954,0.00026,18.08919]
[1780258728080,31.73,73588.47,65.2,0.3954,0.00026,18.08919]
[1780258728097,31.73,73588.47,65.2,0.3954,0.00026,18.08919]
[1780258728128,31.73,73588.47,65.2,0.3954,0.00026,18.08919]
[1780258728143,31.73,73588.47,65.2,0.3954,0.00026,18.08919]
[1780258728365,31.73,73588.47,65.2,0.3954,0.00026,18.08919]
[1780258728387,31.73,73588.47,65.2,0.3954,0.00026,18.08919]
[1780258728408,31.73,73588.47,65.2,0.3954,0.00026,18.08919]
[1780258729224,31.73,73596.55,65.2,0.39748,0.00026,18.11693]
[1780258730253,31.73,73596.55,65.2,0.39748,0.00026,18.11693]
[1780258730591,31.73,73596.55,65.2,0.39748,0.00026,18.11693]
[1780258734367,31.72,73596.33,65.2,0.39741,0.00026,18.116]
[1780258740342,31.72,73599.44,65.2,0.3982,0.00026,18.12633]
[1780258743880,31.71,73599.15,65.2,0.39811,0.00026,18.12523]
[1780258743897,31.71,73599.15,65.2,0.39811,0.00026,18.12523]
[1780258744101,31.71,73599.15,65.2,0.39811,0.00026,18.12523]
[1780258744171,31.71,73599.15,65.2,0.39811,0.00026,18.12523]
[1780258744172,31.71,73599.15,65.2,0.39811,0.00026,18.12523]
[1780258744244,31.71,73599.16,65.2,0.39811,0.00026,18.12522]
[1780258744341,31.71,73599.16,65.2,0.39811,0.00026,18.12522]
[1780258744426,31.71,73599.16,65.2,0.39811,0.00026,18.12522]
[1780258744435,31.71,73599.16,65.2,0.39811,0.00026,18.12522]
[1780258744913,31.71,73615.04,65.2,0.40223,0.00026,18.17803]
[1780258745860,31.71,73615.04,65.2,0.40223,0.00026,18.17803]
[1780258745879,31.71,73615.04,65.2,0.40223,0.00026,18.17803]
[1780258745919,31.71,73615.04,65.2,0.40223,0.00026,18.17803]
[1780258745968,31.71,73615.04,65.2,0.40223,0.00026,18.17803]
[1780258745991,31.71,73615.04,65.2,0.40223,0.00026,18.17803]
[1780258746227,31.71,73615.04,65.2,0.40223,0.00026,18.17803]
[1780258746804,31.71,73618.39,65.2,0.4031,0.00026,18.18894]
[1780258748565,31.71,73619.21,65.2,0.40331,0.00026,18.19162]
[1780258750201,31.71,73618.37,65.2,0.4031,0.00026,18.18891]
[1780258752248,31.71,73619.66,65.2,0.40343,0.00026,18.19311]
[1780258754514,31.71,73619.68,65.2,0.40344,0.00026,18.1932]
[1780258756702,31.71,73619.78,65.2,0.40347,0.00026,18.19356]
[1780258756714,31.71,73619.78,65.2,0.40347,0.00026,18.19356]
[1780258762456,31.72,73623.89,65.2,0.40455,0.00026,18.20688]
[1780258764171,31.72,73623.89,65.2,0.40455,0.00026,18.20688]
[1780258766158,31.72,73620.39,65.2,0.40364,0.00026,18.19569]
[1780258767054,31.72,73620.14,65.2,0.40358,0.00026,18.19489]
[1780258768498,31.72,73614.29,65.2,0.40206,0.00026,18.17591]
[1780258773533,31.72,73614.44,65.2,0.40208,0.00026,18.17186]
[1780258778568,31.72,73615.64,65.2,0.40239,0.00026,18.1758]
[1780258784609,31.72,73613.43,65.2,0.40182,0.00026,18.16858]
[1780258789645,31.72,73613.63,65.2,0.40187,0.00026,18.16925]
[1780258794680,31.72,73615.43,65.2,0.40234,0.00026,18.17517]
[1780258796746,31.72,73615.81,65.2,0.40244,0.00026,18.17642]
[1780258796749,31.72,73615.81,65.2,0.40244,0.00026,18.17642]
[1780258796840,31.72,73615.81,65.2,0.40244,0.00026,18.17642]
[1780258796890,31.72,73615.81,65.2,0.40244,0.00026,18.17642]
[1780258797701,31.72,73606.25,65.2,0.39996,0.00026,18.14492]
[1780258799086,31.72,73606.25,65.2,0.39996,0.00026,18.14492]
[1780258799088,31.72,73606.25,65.2,0.39996,0.00026,18.14492]
[1780258804750,31.72,73608.22,65.2,0.40046,0.00026,18.15138]
[1780258807089,31.72,73607.97,65.2,0.4004,0.00026,18.15054]
[1780258812807,31.72,73607.75,65.2,0.40034,0.00026,18.14978]
[1780258819857,31.72,73607.93,65.2,0.40038,0.00026,18.15036]
[1780258824893,31.72,73611.68,65.2,0.40136,0.00026,18.16278]
[1780258825901,31.72,73617.16,65.2,0.40278,0.00026,18.18072]
[1780258830936,31.72,73622.13,65.2,0.40408,0.00026,18.19689]
[1780258832064,31.72,73622.13,65.2,0.40408,0.00026,18.19689]
[1780258832230,31.72,73622.13,65.2,0.40408,0.00026,18.19689]
[1780258833969,31.72,73623.9,65.2,0.40452,0.00026,18.1981]
[1780258834395,31.73,73623.31,65.2,0.40437,0.00026,18.19624]
[1780258836920,31.73,73623.19,65.2,0.40435,0.00026,18.19592]
[1780258837428,31.73,73623.41,65.2,0.40441,0.00026,18.19665]
[1780258843021,31.73,73625.6,65.2,0.40499,0.00026,18.20383]
[1780258849063,31.74,73625.5,65.2,0.40498,0.00026,18.20371]
[1780258850009,31.74,73625.5,65.2,0.40498,0.00026,18.20371]
[1780258852492,31.74,73628.57,65.2,0.40579,0.00026,18.21355]
[1780258853816,31.74,73628.76,65.2,0.40584,0.00026,18.21411]
[1780258854004,31.74,73628.76,65.2,0.40584,0.00026,18.21411]
[1780258854028,31.74,73628.76,65.2,0.40584,0.00026,18.21411]
[1780258854148,31.74,73628.76,65.2,0.40584,0.00026,18.21411]
[1780258854183,31.74,73628.76,65.2,0.40584,0.00026,18.21411]
[1780258855114,31.74,73634.61,65.2,0.40735,0.00026,18.23239]
[1780258855367,31.74,73634.61,65.2,0.40735,0.00026,18.23239]
[1780258856309,31.74,73634.61,65.2,0.40735,0.00026,18.23239]
[1780258856121,31.74,73635.23,65.2,0.40751,0.00026,18.2343]
[1780258857167,31.74,73635.23,65.2,0.40751,0.00026,18.2343]
[1780258857259,31.74,73635.23,65.2,0.40751,0.00026,18.2343]
[1780258857339,31.74,73637.34,65.2,0.40806,0.00026,18.24081]
[1780258857378,31.74,73637.34,65.2,0.40806,0.00026,18.24081]
[1780258857404,31.74,73637.34,65.2,0.40806,0.00026,18.24081]
[1780258857441,31.74,73637.34,65.2,0.40806,0.00026,18.24081]
[1780258858135,31.74,73642.45,65.2,0.40939,0.00026,18.25651]
[1780258859397,31.74,73643.66,65.2,0.4097,0.00026,18.26017]
[1780258860149,31.74,73643.66,65.2,0.4097,0.00026,18.26017]
[1780258860474,31.74,73643.8,65.2,0.40974,0.00026,18.26059]
[1780258860524,31.74,73643.8,65.2,0.40974,0.00026,18.26059]
[1780258865423,31.73,73646.0,65.2,0.4103,0.00026,18.26714]
[1780258868345,31.73,73646.2,65.2,0.41034,0.00026,18.26762]
[1780258872851,31.72,73648.76,65.2,0.41099,0.00026,18.27512]
[1780258878276,31.71,73651.06,65.2,0.41157,0.00026,18.28175]
[1780258883311,31.71,73648.12,65.2,0.41078,0.00026,18.27269]
[1780258888347,31.7,73647.98,65.2,0.41072,0.00026,18.27203]
[1780258892475,31.69,73648.59,65.2,0.41084,0.00026,18.26924]
[1780258896089,31.69,73641.34,65.2,0.40893,0.00026,18.24703]
[1780258897738,31.69,73639.9,65.2,0.40856,0.00026,18.24258]
[1780258900626,31.69,73640.05,65.2,0.40859,0.00026,18.24299]
[1780258904459,31.68,73633.23,65.2,0.4068,0.00026,18.22171]
[1780258909496,31.68,73631.77,65.2,0.40642,0.00026,18.21705]
[1780258914531,31.68,73631.46,65.2,0.40633,0.00026,18.216]
[1780258915411,31.68,73631.46,65.2,0.40633,0.00026,18.216]
[1780258918304,31.68,73631.28,65.2,0.40628,0.00026,18.21542]
[1780258921014,31.68,73636.19,65.2,0.40756,0.00026,18.23073]
[1780258923453,31.68,73637.49,65.2,0.40789,0.00026,18.23472]
[1780258930136,31.67,73639.77,65.2,0.40848,0.00026,18.24171]
[1780258930137,31.67,73639.77,65.2,0.40848,0.00026,18.24171]
[1780258930928,31.67,73639.77,65.2,0.40848,0.00026,18.24169]
[1780258932770,31.67,73643.76,65.2,0.40952,0.00026,18.25393]
[1780258933056,31.67,73643.76,65.2,0.40952,0.00026,18.25393]
[1780258939252,31.67,73644.84,65.2,0.4098,0.00026,18.25722]
[1780258944462,31.67,73644.46,65.2,0.4097,0.00026,18.25606]
[1780258949776,31.67,73642.78,65.2,0.40926,0.00026,18.2509]
[1780258957832,31.67,73642.85,65.2,0.40925,0.00026,18.24657]
[1780258964880,31.67,73642.71,65.2,0.40921,0.00026,18.24611]
[1780258965827,31.67,73642.71,65.2,0.40921,0.00026,18.24611]
[1780258965959,31.67,73642.71,65.2,0.40921,0.00026,18.24611]
[1780258965977,31.67,73642.71,65.2,0.40921,0.00026,18.24611]
[1780258966895,31.67,73634.77,65.2,0.40714,0.00026,18.22151]
[1780258967656,31.67,73634.77,65.2,0.40714,0.00026,18.22151]
[1780258967720,31.67,73634.77,65.2,0.40714,0.00026,18.22151]
[1780258967730,31.67,73634.77,65.2,0.40714,0.00026,18.22151]
[1780258967847,31.67,73634.77,65.2,0.40714,0.00026,18.22151]
[1780258967902,31.67,73631.25,65.2,0.40622,0.00026,18.21044]
[1780258968740,31.67,73631.25,65.2,0.40622,0.00026,18.21044]
[1780258969759,31.67,73630.28,65.2,0.40596,0.00026,18.20738]
[1780258970325,31.67,73630.28,65.2,0.40596,0.00026,18.20738]
[1780258970332,31.67,73630.28,65.2,0.40596,0.00026,18.20738]
[1780258972181,31.67,73629.47,65.2,0.40576,0.00026,18.2049]
[1780258973032,31.67,73630.56,65.2,0.40605,0.00026,18.20838]
[1780258974063,31.67,73630.55,65.2,0.40605,0.00026,18.20839]
[1780258979986,31.68,73630.66,65.2,0.4061,0.00026,18.20903]
[1780258981587,31.68,73630.46,65.2,0.40606,0.00026,18.20844]
[1780258986093,31.68,73630.44,65.2,0.40605,0.00026,18.20842]
[1780258989843,31.69,73630.44,65.2,0.40607,0.00026,18.20859]
[1780258997106,31.7,73630.46,65.2,0.40612,0.00026,18.20913]
[1780259002141,31.71,73630.62,65.2,0.40618,0.00026,18.20986]
[1780259006906,31.71,73630.6,65.2,0.40619,0.00026,18.20993]
[1780259011741,31.72,73631.01,65.2,0.40631,0.00026,18.21146]
[1780259014353,31.72,73630.36,65.2,0.40613,0.00026,18.20503]
[1780259015198,31.73,73630.54,65.2,0.40618,0.00026,18.20564]
[1780259015664,31.73,73630.64,65.2,0.40621,0.00026,18.206]
[1780259016333,31.73,73630.64,65.2,0.40621,0.00026,18.206]
[1780259016366,31.73,73637.03,65.2,0.40788,0.00026,18.22593]
[1780259016577,31.73,73637.03,65.2,0.40788,0.00026,18.22593]
[1780259017397,31.73,73637.03,65.2,0.40788,0.00026,18.22593]
[1780259017989,31.73,73637.42,65.2,0.40798,0.00026,18.22712]
[1780259020314,31.72,73637.14,65.2,0.4079,0.00026,18.22624]
[1780259020343,31.72,73637.14,65.2,0.4079,0.00026,18.22624]
[1780259023289,31.72,73632.1,65.2,0.40658,0.00026,18.21043]
[1780259026497,31.72,73632.12,65.2,0.40658,0.00026,18.21045]
[1780259026515,31.72,73632.24,65.2,0.40661,0.00026,18.21078]
[1780259027501,31.72,73632.24,65.2,0.40661,0.00026,18.21078]
[1780259029331,31.72,73623.57,65.2,0.40436,0.00026,18.18338]
[1780259034366,31.73,73623.62,65.2,0.40439,0.00026,18.18369]
[1780259040408,31.73,73623.17,65.2,0.40428,0.00026,18.18243]
[1780259040823,31.73,73623.17,65.2,0.40428,0.00026,18.18243]
[1780259040867,31.73,73623.17,65.2,0.40428,0.00026,18.18243]
[1780259040867,31.73,73623.17,65.2,0.40428,0.00026,18.18243]
[1780259040868,31.73,73623.17,65.2,0.40428,0.00026,18.18243]
[1780259040882,31.73,73623.17,65.2,0.40428,0.00026,18.18243]
[1780259040891,31.73,73623.17,65.2,0.40428,0.00026,18.18243]
[1780259040999,31.73,73623.17,65.2,0.40428,0.00026,18.18243]
[1780259043074,31.73,73617.8,65.2,0.40289,0.00026,18.16518]
[1780259043218,31.73,73617.8,65.2,0.40289,0.00026,18.16518]
[1780259043219,31.73,73617.8,65.2,0.40289,0.00026,18.16518]
[1780259043657,31.73,73616.6,65.2,0.40258,0.00026,18.1613]
[1780259043874,31.73,73616.6,65.2,0.40258,0.00026,18.1613]
[1780259044141,31.73,73616.6,65.2,0.40258,0.00026,18.1613]
[1780259044436,31.73,73607.96,65.2,0.40034,0.00026,18.13292]
[1780259045940,31.73,73607.64,65.2,0.40025,0.00026,18.13177]
[1780259046884,31.73,73607.19,65.2,0.40013,0.00026,18.1302]
[1780259047783,31.73,73606.28,65.2,0.39989,0.00026,18.12717]
[1780259047791,31.73,73606.28,65.2,0.39989,0.00026,18.12717]
[1780259047807,31.73,73606.28,65.2,0.39989,0.00026,18.12717]
[1780259047815,31.73,73606.28,65.2,0.39989,0.00026,18.12717]
[1780259048865,31.73,73603.05,65.2,0.39905,0.00026,18.11635]
[1780259048875,31.73,73603.05,65.2,0.39905,0.00026,18.11635]
[1780259049830,31.73,73601.36,65.2,0.39862,0.00026,18.11065]
[1780259050896,31.73,73602.5,65.2,0.39891,0.00026,18.11447]
[1780259050899,31.73,73602.5,65.2,0.39891,0.00026,18.11447]
[1780259051034,31.73,73602.5,65.2,0.39891,0.00026,18.11447]
[1780259051037,31.73,73602.5,65.2,0.39891,0.00026,18.11447]
[1780259051125,31.73,73602.5,65.2,0.39891,0.00026,18.11447]
[1780259051127,31.73,73602.5,65.2,0.39891,0.00026,18.11447]
[1780259052002,31.73,73599.2,65.2,0.39805,0.00026,18.10331]
[1780259052104,31.73,73599.2,65.2,0.39805,0.00026,18.10331]
[1780259052536,31.73,73599.2,65.2,0.39805,0.00026,18.10331]
[1780259052560,31.73,73596.07,65.2,0.39724,0.00026,18.09265]
[1780259053478,31.73,73596.07,65.2,0.39724,0.00026,18.09265]
[1780259054310,31.73,73592.91,65.2,0.39642,0.00026,18.08179]
[1780259056881,31.72,73589.75,65.2,0.39559,0.00026,18.07077]
[1780259057167,31.72,73589.75,65.2,0.39559,0.00026,18.07077]
[1780259058908,31.72,73589.44,65.2,0.3955,0.00026,18.06958]
[1780259059405,31.72,73589.44,65.2,0.3955,0.00026,18.06958]
[1780259059413,31.72,73589.44,65.2,0.3955,0.00026,18.06958]
[1780259059453,31.72,73589.44,65.2,0.3955,0.00026,18.06958]
[1780259060714,31.72,73589.44,65.2,0.3955,0.00026,18.06954]
[1780259061720,31.72,73589.44,65.2,0.39549,0.00026,18.0695]
[1780259063755,31.72,73589.55,65.2,0.39552,0.00026,18.06984]
[1780259065764,31.72,73589.55,65.2,0.39551,0.00026,18.06976]
[1780259065874,31.72,73589.55,65.2,0.39551,0.00026,18.06976]
[1780259067593,31.72,73589.51,65.2,0.3955,0.00026,18.06955]
[1780259067879,31.72,73589.51,65.2,0.3955,0.00026,18.06955]
[1780259067885,31.72,73589.51,65.2,0.3955,0.00026,18.06955]
[1780259069140,31.71,73589.51,65.2,0.39549,0.00026,18.06947]
[1780259069141,31.71,73589.51,65.2,0.39549,0.00026,18.06947]
[1780259069395,31.71,73589.51,65.2,0.39549,0.00026,18.06947]
[1780259071671,31.71,73589.48,65.2,0.39548,0.00026,18.06933]
[1780259071676,31.71,73589.48,65.2,0.39548,0.00026,18.06933]
[1780259071892,31.71,73589.48,65.2,0.39548,0.00026,18.06933]
[1780259073909,31.71,73589.44,65.2,0.39543,0.00026,18.06453]
[1780259080690,31.7,73587.34,65.2,0.39487,0.00026,18.05692]
[1780259082092,31.7,73587.34,65.2,0.39487,0.00026,18.05692]
[1780259090968,31.7,73587.38,65.2,0.39487,0.00026,18.05697]
[1780259096802,31.69,73587.57,65.2,0.39489,0.00026,18.05724]
[1780259099417,31.69,73587.63,65.2,0.3949,0.00026,18.05742]
[1780259100318,31.69,73587.63,65.2,0.3949,0.00026,18.05739]
[1780259102598,31.69,73588.29,65.2,0.39506,0.00026,18.05963]
[1780259111908,31.68,73591.21,65.2,0.39579,0.00026,18.06934]
[1780259117949,31.67,73589.18,65.2,0.39525,0.00026,18.06211]
[1780259123991,31.67,73589.8,65.2,0.39539,0.00026,18.06407]
[1780259129026,31.67,73589.99,65.2,0.39543,0.00026,18.06456]
[1780259134064,31.66,73592.3,65.2,0.39599,0.00026,18.06784]
[1780259141114,31.66,73591.72,65.2,0.39581,0.00026,18.06558]
[1780259146151,31.65,73591.41,65.2,0.39572,0.00026,18.06433]
[1780259151186,31.65,73591.37,65.2,0.3957,0.00026,18.06402]
[1780259156222,31.64,73588.01,65.2,0.39481,0.00026,18.05217]
[1780259161257,31.64,73588.97,65.2,0.39505,0.00026,18.05539]
[1780259169312,31.64,73588.97,65.2,0.39503,0.00026,18.05516]
[1780259170143,31.64,73588.97,65.2,0.39503,0.00026,18.05516]
[1780259170207,31.64,73588.97,65.2,0.39503,0.00026,18.05516]
[1780259176362,31.63,73586.86,65.2,0.39447,0.00026,18.04762]
[1780259182404,31.63,73587.06,65.2,0.39451,0.00026,18.04817]
[1780259189453,31.63,73587.14,65.2,0.39452,0.00026,18.04827]
[1780259195495,31.62,73589.43,65.2,0.39507,0.00026,18.05155]
[1780259201537,31.62,73587.16,65.2,0.39447,0.00026,18.04345]
[1780259206572,31.61,73587.41,65.2,0.39452,0.00026,18.04421]
[1780259211607,31.63,73586.3,65.2,0.39428,0.00026,18.0409]
[1780259216642,31.64,73586.71,65.2,0.39443,0.00026,18.0429]
[1780259220347,31.65,73587.53,65.2,0.39467,0.00026,18.04609]
[1780259220360,31.65,73587.53,65.2,0.39467,0.00026,18.04609]
[1780259220383,31.65,73587.53,65.2,0.39467,0.00026,18.04609]
[1780259220387,31.65,73587.53,65.2,0.39467,0.00026,18.04609]
[1780259220618,31.65,73587.53,65.2,0.39467,0.00026,18.04609]
[1780259221677,31.65,73598.17,65.2,0.39744,0.00026,18.08291]
[1780259226712,31.65,73598.86,65.2,0.39761,0.00026,18.08508]
[1780259231747,31.64,73598.57,65.2,0.39751,0.00026,18.08391]
[1780259236199,31.64,73598.71,65.2,0.39754,0.00026,18.08424]
[1780259244172,31.63,73598.35,65.2,0.39743,0.00026,18.08284]
[1780259244187,31.63,73598.35,65.2,0.39743,0.00026,18.08284]
[1780259246556,31.63,73598.31,65.2,0.39741,0.00026,18.08256]
[1780259251886,31.62,73597.64,65.2,0.39719,0.00026,18.07549]
[1780259256922,31.62,73595.72,65.2,0.39668,0.00026,18.06875]
[1780259263360,31.62,73595.67,65.2,0.39666,0.00026,18.06849]
[1780259264647,31.62,73595.67,65.2,0.39665,0.00026,18.06841]
[1780259270014,31.61,73595.71,65.2,0.39665,0.00026,18.06836]
[1780259275049,31.61,73596.3,65.2,0.39679,0.00026,18.07025]
[1780259280084,31.61,73595.89,65.2,0.39667,0.00026,18.06871]
[1780259282535,31.61,73595.89,65.2,0.39667,0.00026,18.06871]
[1780259288140,31.6,73591.45,65.2,0.3955,0.00026,18.05317]
[1780259294182,31.6,73591.11,65.2,0.3954,0.00026,18.05187]
[1780259299495,31.6,73590.39,65.2,0.39521,0.00026,18.04932]
[1780259299898,31.6,73590.67,65.2,0.39528,0.00026,18.05024]
[1780259300450,31.6,73590.67,65.2,0.39528,0.00026,18.05024]
[1780259300551,31.6,73590.67,65.2,0.39528,0.00026,18.05024]
[1780259301091,31.6,73591.8,65.2,0.39557,0.00026,18.05415]
[1780259301122,31.6,73591.8,65.2,0.39557,0.00026,18.05415]
[1780259301130,31.6,73591.8,65.2,0.39557,0.00026,18.05415]
[1780259301174,31.6,73591.8,65.2,0.39557,0.00026,18.05415]
[1780259302238,31.59,73603.15,65.2,0.39853,0.00026,18.09304]
[1780259307273,31.59,73604.77,65.2,0.39894,0.00026,18.09843]
[1780259312308,31.59,73605.15,65.2,0.39901,0.00026,18.09508]
[1780259313180,31.59,73605.15,65.2,0.39901,0.00026,18.09508]
[1780259319357,31.59,73607.46,65.2,0.3996,0.00026,18.10276]
[1780259324392,31.59,73609.46,65.2,0.40012,0.00026,18.1094]
[1780259329427,31.59,73607.07,65.2,0.39949,0.00026,18.10133]
[1780259336476,31.58,73607.29,65.2,0.39954,0.00026,18.10195]
[1780259343525,31.58,73607.56,65.2,0.3996,0.00026,18.10273]
[1780259348560,31.58,73609.59,65.2,0.40012,0.00026,18.10944]
[1780259353595,31.58,73608.96,65.2,0.39995,0.00026,18.10726]
[1780259358630,31.57,73609.06,65.2,0.39997,0.00026,18.10751]
[1780259359405,31.57,73609.06,65.2,0.39997,0.00026,18.10751]
[1780259359419,31.57,73609.06,65.2,0.39997,0.00026,18.10751]
[1780259361430,31.57,73610.82,65.2,0.40042,0.00026,18.11336]
[1780259361837,31.57,73610.82,65.2,0.40042,0.00026,18.11336]
[1780259365862,31.57,73608.24,65.2,0.39975,0.00026,18.10468]
[1780259367419,31.57,73607.54,65.2,0.39956,0.00026,18.10229]
[1780259367451,31.57,73607.54,65.2,0.39956,0.00026,18.10229]
[1780259368119,31.57,73607.64,65.2,0.39959,0.00026,18.10261]
[1780259368700,31.57,73602.14,65.2,0.39815,0.00026,18.08401]
[1780259369707,31.57,73597.33,65.2,0.39689,0.00026,18.06754]
[1780259370137,31.57,73597.33,65.2,0.39689,0.00026,18.06754]
[1780259370143,31.57,73597.33,65.2,0.39689,0.00026,18.06754]
[1780259372159,31.57,73592.16,65.2,0.39552,0.00026,18.04506]
[1780259372161,31.57,73592.16,65.2,0.39552,0.00026,18.04506]
[1780259372504,31.57,73592.16,65.2,0.39552,0.00026,18.04506]
[1780259373883,31.57,73587.45,65.2,0.39429,0.00026,18.02856]
[1780259374253,31.57,73587.45,65.2,0.39429,0.00026,18.02856]
[1780259374255,31.57,73587.45,65.2,0.39429,0.00026,18.02856]
[1780259374368,31.57,73587.45,65.2,0.39429,0.00026,18.02856]
[1780259374687,31.57,73587.45,65.2,0.39429,0.00026,18.02856]
[1780259376265,31.57,73585.88,65.2,0.39388,0.00026,18.02301]
[1780259376268,31.57,73585.88,65.2,0.39388,0.00026,18.02301]
[1780259376359,31.57,73585.88,65.2,0.39388,0.00026,18.02301]
[1780259376362,31.57,73585.88,65.2,0.39388,0.00026,18.02301]
[1780259376364,31.57,73585.88,65.2,0.39388,0.00026,18.02301]
[1780259379493,31.57,73585.57,65.2,0.39381,0.00026,18.02212]
[1780259385819,31.59,73588.68,65.2,0.39468,0.00026,18.03381]
[1780259390854,31.6,73589.16,65.2,0.39485,0.00026,18.03607]
[1780259393870,31.6,73589.28,65.2,0.39488,0.00026,18.03644]
[1780259402939,31.61,73589.15,65.2,0.39487,0.00026,18.03621]
[1780259405396,31.61,73589.15,65.2,0.39487,0.00026,18.03621]
[1780259410995,31.6,73587.22,65.2,0.39435,0.00026,18.02929]
[1780259422072,31.6,73587.09,65.2,0.3943,0.00026,18.02866]
[1780259425276,31.6,73587.35,65.2,0.39437,0.00026,18.02954]
[1780259425344,31.6,73587.35,65.2,0.39437,0.00026,18.02954]
[1780259426100,31.6,73592.91,65.2,0.39581,0.00026,18.04889]
[1780259432142,31.59,73593.0,65.2,0.3958,0.00026,18.04448]
[1780259438184,31.59,73593.43,65.2,0.39589,0.00026,18.0458]
[1780259441591,31.59,73593.43,65.2,0.39589,0.00026,18.0458]
[1780259448254,31.58,73592.68,65.2,0.39568,0.00026,18.04292]
[1780259453289,31.58,73593.12,65.2,0.39578,0.00026,18.04431]
[1780259458326,31.58,73593.32,65.2,0.39582,0.00026,18.04487]
[1780259465376,31.57,73596.05,65.2,0.39652,0.00026,18.05411]
[1780259471505,31.57,73596.18,65.2,0.39655,0.00026,18.05454]
[1780259473604,31.57,73596.18,65.2,0.39654,0.00026,18.0544]
[1780259473617,31.57,73596.18,65.2,0.39654,0.00026,18.0544]
[1780259473628,31.57,73596.18,65.2,0.39654,0.00026,18.0544]
[1780259474439,31.56,73601.23,65.2,0.39785,0.00026,18.07164]
[1780259485517,31.56,73599.56,65.2,0.3974,0.00026,18.06578]
[1780259487721,31.56,73599.17,65.2,0.3973,0.00026,18.06442]
[1780259498608,31.55,73599.1,65.2,0.39723,0.00026,18.05932]
[1780259505657,31.55,73599.77,65.2,0.39739,0.00026,18.06145]
[1780259509038,31.55,73600.67,65.2,0.39762,0.00026,18.06446]
[1780259511028,31.55,73600.79,65.2,0.39765,0.00026,18.06483]
[1780259518749,31.54,73600.4,65.2,0.39753,0.00026,18.06333]
[1780259519513,31.54,73600.4,65.2,0.39753,0.00026,18.06333]
[1780259528819,31.54,73600.37,65.2,0.3975,0.00026,18.063]
[1780259532477,31.54,73600.25,65.2,0.39747,0.00026,18.06257]
[1780259537882,31.53,73605.7,65.2,0.39888,0.00026,18.08096]
[1780259543218,31.53,73603.18,65.2,0.39822,0.00026,18.07238]
[1780259548959,31.53,73603.01,65.2,0.39817,0.00026,18.07168]
[1780259549253,31.53,73603.01,65.2,0.39817,0.00026,18.07168]
[1780259556010,31.53,73603.92,65.2,0.39837,0.00026,18.0701]
[1780259560849,31.52,73604.51,65.2,0.39852,0.00026,18.07204]
[1780259562825,31.52,73602.21,65.2,0.39791,0.00026,18.06417]
[1780259562856,31.52,73602.21,65.2,0.39791,0.00026,18.06417]
[1780259562933,31.52,73602.21,65.2,0.39791,0.00026,18.06417]
[1780259562989,31.52,73602.21,65.2,0.39791,0.00026,18.06417]
[1780259563059,31.52,73607.32,65.2,0.39925,0.00026,18.08148]
[1780259563196,31.52,73607.32,65.2,0.39925,0.00026,18.08148]
[1780259563516,31.52,73607.32,65.2,0.39925,0.00026,18.08148]
[1780259564475,31.52,73607.32,65.2,0.39925,0.00026,18.08148]
[1780259564496,31.52,73613.47,65.2,0.40086,0.00026,18.10207]
[1780259565333,31.52,73613.47,65.2,0.40086,0.00026,18.10207]
[1780259569068,31.52,73615.97,65.2,0.40151,0.00026,18.1104]
[1780259569076,31.52,73615.97,65.2,0.40151,0.00026,18.1104]
[1780259569138,31.52,73615.97,65.2,0.40151,0.00026,18.1104]
[1780259570108,31.53,73624.62,65.2,0.40379,0.00026,18.13876]
[1780259571249,31.53,73624.62,65.2,0.40379,0.00026,18.13876]
[1780259577157,31.53,73621.37,65.2,0.40296,0.00026,18.12848]
[1780259582405,31.54,73621.4,65.2,0.40298,0.00026,18.12871]
[1780259583238,31.54,73614.64,65.2,0.40121,0.00026,18.10656]
[1780259588273,31.54,73612.92,65.2,0.40077,0.00026,18.10092]
[1780259592989,31.54,73612.94,65.2,0.40078,0.00026,18.10102]
[1780259598343,31.54,73609.77,65.2,0.39996,0.00026,18.09055]
[1780259603378,31.55,73609.45,65.2,0.39988,0.00026,18.08953]
[1780259604510,31.55,73609.45,65.2,0.39988,0.00026,18.08953]
[1780259610426,31.55,73609.49,65.2,0.39989,0.00026,18.08974]
[1780259616469,31.55,73611.85,65.2,0.40049,0.00026,18.09317]
[1780259621504,31.55,73609.44,65.2,0.39987,0.00026,18.0852]
[1780259626539,31.55,73609.35,65.2,0.39985,0.00026,18.08496]
[1780259631982,31.55,73609.42,65.2,0.39987,0.00026,18.08521]
[1780259632003,31.55,73609.42,65.2,0.39987,0.00026,18.08521]
[1780259632006,31.55,73609.42,65.2,0.39987,0.00026,18.08521]
[1780259632011,31.55,73609.42,65.2,0.39987,0.00026,18.08521]
[1780259634483,31.56,73605.03,65.2,0.39873,0.00026,18.0705]
[1780259634494,31.56,73605.03,65.2,0.39873,0.00026,18.0705]
[1780259634498,31.56,73605.03,65.2,0.39873,0.00026,18.0705]
[1780259635025,31.56,73605.03,65.2,0.39873,0.00026,18.0705]
[1780259638081,31.56,73604.39,65.2,0.39856,0.00026,18.06833]
[1780259641474,31.56,73605.94,65.2,0.39897,0.00026,18.07358]
[1780259641487,31.56,73605.94,65.2,0.39897,0.00026,18.07358]
[1780259644205,31.56,73608.31,65.2,0.39959,0.00026,18.08157]
[1780259648999,31.56,73609.14,65.2,0.39981,0.00026,18.08438]
[1780259649788,31.56,73609.29,65.2,0.39985,0.00026,18.08489]
[1780259649792,31.56,73609.29,65.2,0.39985,0.00026,18.08489]
[1780259649796,31.56,73609.29,65.2,0.39985,0.00026,18.08489]
[1780259649801,31.56,73609.29,65.2,0.39985,0.00026,18.08489]
[1780259649807,31.56,73609.29,65.2,0.39985,0.00026,18.08489]
[1780259650707,31.56,73602.85,65.2,0.39817,0.00026,18.06315]
[1780259651848,31.56,73602.85,65.2,0.39817,0.00026,18.06315]
[1780259651851,31.56,73602.85,65.2,0.39817,0.00026,18.06315]
[1780259652136,31.56,73602.85,65.2,0.39817,0.00026,18.06315]
[1780259652164,31.56,73600.55,65.2,0.39756,0.00026,18.05527]
[1780259652832,31.56,73600.55,65.2,0.39756,0.00026,18.05527]
[1780259652835,31.56,73600.55,65.2,0.39756,0.00026,18.05527]
[1780259652932,31.56,73595.88,65.2,0.39634,0.00026,18.03922]
[1780259655144,31.55,73595.59,65.2,0.39627,0.00026,18.03819]
[1780259655147,31.55,73595.59,65.2,0.39627,0.00026,18.03819]
[1780259656384,31.55,73591.76,65.2,0.39526,0.00026,18.02486]
[1780259658433,31.55,73590.37,65.2,0.3949,0.00026,18.01998]
[1780259658435,31.55,73590.37,65.2,0.3949,0.00026,18.01998]
[1780259659418,31.55,73589.63,65.2,0.39471,0.00026,18.01738]
[1780259662771,31.55,73589.76,65.2,0.39474,0.00026,18.0178]
[1780259665069,31.55,73590.03,65.2,0.39481,0.00026,18.01873]
[1780259666982,31.55,73589.06,65.2,0.39455,0.00026,18.0153]
[1780259669084,31.55,73590.16,65.2,0.39483,0.00026,18.01913]
[1780259669451,31.55,73590.16,65.2,0.39483,0.00026,18.0191]
[1780259674524,31.55,73592.71,65.2,0.39547,0.00026,18.02338]
[1780259676967,31.55,73592.7,65.2,0.39546,0.00026,18.02331]
[1780259679435,31.55,73596.32,65.2,0.3964,0.00026,18.03578]
[1780259681539,31.54,73595.45,65.2,0.39617,0.00026,18.03272]
[1780259683086,31.54,73595.42,65.2,0.39616,0.00026,18.03259]
[1780259684358,31.54,73593.06,65.2,0.39554,0.00026,18.02436]
[1780259688977,31.54,73585.74,65.2,0.39362,0.00026,17.99861]
[1780259689378,31.54,73585.74,65.2,0.39362,0.00026,17.99861]
[1780259692093,31.54,73585.11,65.2,0.39347,0.00026,17.99645]
[1780259692128,31.54,73585.11,65.2,0.39347,0.00026,17.99645]
[1780259692131,31.54,73585.11,65.2,0.39347,0.00026,17.99645]
[1780259692150,31.54,73585.11,65.2,0.39347,0.00026,17.99645]
[1780259693003,31.55,73579.19,65.2,0.39194,0.00026,17.97552]
[1780259695169,31.55,73578.43,65.2,0.39175,0.00026,17.9729]
[1780259695187,31.55,73578.43,65.2,0.39175,0.00026,17.9729]
[1780259695189,31.55,73578.43,65.2,0.39175,0.00026,17.9729]
[1780259699939,31.56,73580.64,65.2,0.39236,0.00026,17.98135]
[1780259701504,31.57,73580.55,65.2,0.39236,0.00026,17.98125]
[1780259702068,31.57,73587.68,65.2,0.39422,0.00026,18.00662]
[1780259708118,31.57,73589.78,65.2,0.39476,0.00026,18.0139]
[1780259713153,31.56,73589.82,65.2,0.39477,0.00026,18.01395]
[1780259718188,31.56,73588.82,65.2,0.3945,0.00026,18.01036]
[1780259723223,31.56,73590.73,65.2,0.395,0.00026,18.01714]
[1780259729012,31.57,73588.76,65.2,0.39451,0.00026,18.01044]
[1780259731024,31.57,73587.14,65.2,0.3941,0.00026,18.00491]
[1780259731030,31.57,73587.14,65.2,0.3941,0.00026,18.00491]
[1780259736313,31.58,73586.92,65.2,0.39403,0.00026,17.99983]
[1780259748398,31.59,73586.8,65.2,0.39403,0.00026,17.99975]
[1780259753433,31.58,73588.04,65.2,0.39435,0.00026,18.00403]
[1780259759475,31.59,73586.17,65.2,0.39388,0.00026,17.9977]
[1780259766525,31.6,73586.4,65.2,0.39396,0.00026,17.99877]
[1780259771560,31.6,73586.54,65.2,0.394,0.00026,17.99935]
[1780259776084,31.6,73586.54,65.2,0.394,0.00026,17.99935]
[1780259776108,31.6,73586.54,65.2,0.394,0.00026,17.99935]
[1780259776297,31.6,73586.65,65.2,0.39403,0.00026,17.99967]
[1780259776595,31.6,73592.73,65.2,0.39561,0.00026,18.0209]
[1780259781630,31.59,73595.62,65.2,0.39635,0.00026,18.03079]
[1780259783931,31.59,73595.67,65.2,0.39636,0.00026,18.03093]
[1780259791700,31.59,73594.5,65.2,0.39601,0.00026,18.02208]
[1780259793189,31.59,73594.5,65.2,0.39601,0.00026,18.02208]
[1780259793205,31.59,73594.5,65.2,0.39601,0.00026,18.02208]
[1780259793304,31.59,73594.5,65.2,0.39601,0.00026,18.02208]
[1780259793350,31.59,73595.78,65.2,0.39634,0.00026,18.02648]
[1780259793372,31.59,73595.78,65.2,0.39634,0.00026,18.02648]
[1780259793714,31.59,73600.68,65.2,0.39762,0.00026,18.04328]
[1780259795514,31.58,73603.7,65.2,0.39841,0.00026,18.05354]
[1780259796728,31.58,73605.0,65.2,0.39875,0.00026,18.05794]
[1780259796785,31.58,73605.0,65.2,0.39875,0.00026,18.05794]
[1780259796820,31.58,73605.0,65.2,0.39875,0.00026,18.05794]
[1780259796848,31.58,73605.0,65.2,0.39875,0.00026,18.05794]
[1780259796898,31.58,73605.0,65.2,0.39875,0.00026,18.05794]
[1780259796933,31.58,73605.0,65.2,0.39875,0.00026,18.05794]
[1780259797751,31.58,73599.36,65.2,0.39728,0.00026,18.03875]
[1780259799232,31.58,73599.36,65.2,0.39728,0.00026,18.03875]
[1780259799235,31.58,73599.36,65.2,0.39728,0.00026,18.03875]
[1780259799239,31.58,73599.36,65.2,0.39728,0.00026,18.03875]
[1780259799279,31.58,73599.36,65.2,0.39728,0.00026,18.03875]
[1780259804012,31.58,73599.57,65.2,0.39732,0.00026,18.0394]
[1780259804337,31.58,73599.57,65.2,0.39732,0.00026,18.03936]
[1780259805260,31.58,73599.57,65.2,0.39732,0.00026,18.03936]
[1780259806777,31.58,73599.6,65.2,0.39733,0.00026,18.03943]
[1780259811237,31.58,73599.49,65.2,0.39729,0.00026,18.03898]
[1780259811811,31.58,73599.49,65.2,0.39729,0.00026,18.03898]
[1780259811825,31.58,73599.49,65.2,0.39729,0.00026,18.03898]
[1780259816885,31.58,73603.61,65.2,0.39836,0.00026,18.05294]
[1780259822927,31.58,73603.69,65.2,0.39838,0.00026,18.05317]
[1780259829333,31.58,73603.95,65.2,0.39844,0.00026,18.05402]
[1780259829420,31.58,73603.95,65.2,0.39844,0.00026,18.05402]
[1780259832330,31.58,73606.86,65.2,0.3992,0.00026,18.06385]
[1780259846090,31.58,73605.86,65.2,0.39894,0.00026,18.06048]
[1780259851126,31.58,73604.45,65.2,0.39855,0.00026,18.05115]
[1780259856160,31.57,73605.63,65.2,0.39885,0.00026,18.05511]
[1780259862203,31.57,73605.2,65.2,0.39874,0.00026,18.05366]
[1780259865907,31.57,73605.2,65.2,0.39874,0.00026,18.05366]
[1780259871254,31.57,73603.1,65.2,0.39819,0.00026,18.04652]
[1780259871309,31.57,73603.1,65.2,0.39819,0.00026,18.04652]
[1780259878315,31.57,73602.23,65.2,0.39796,0.00026,18.04346]
[1780259883350,31.57,73602.2,65.2,0.39794,0.00026,18.0433]
[1780259887600,31.57,73604.87,65.2,0.39864,0.00026,18.0523]
[1780259893420,31.57,73604.38,65.2,0.3985,0.00026,18.0506]
[1780259898454,31.57,73604.6,65.2,0.39856,0.00026,18.05129]
[1780259903490,31.57,73604.44,65.2,0.39851,0.00026,18.0507]
[1780259908525,31.56,73607.03,65.2,0.39918,0.00026,18.05941]
[1780259910494,31.56,73607.03,65.2,0.39918,0.00026,18.05941]
[1780259910774,31.56,73607.03,65.2,0.39918,0.00026,18.05941]
[1780259919908,31.56,73604.97,65.2,0.39861,0.00026,18.04782]
[1780259925465,31.56,73607.27,65.2,0.39921,0.00026,18.05551]
[1780259930678,31.56,73605.9,65.2,0.39885,0.00026,18.05084]
[1780259933496,31.56,73603.99,65.2,0.39835,0.00026,18.04435]
[1780259933517,31.56,73603.99,65.2,0.39835,0.00026,18.04435]
[1780259933524,31.56,73603.99,65.2,0.39835,0.00026,18.04435]
[1780259933533,31.56,73603.99,65.2,0.39835,0.00026,18.04435]
[1780259933540,31.56,73603.99,65.2,0.39835,0.00026,18.04435]
[1780259933557,31.56,73603.99,65.2,0.39835,0.00026,18.04435]
[1780259933954,31.56,73603.99,65.2,0.39835,0.00026,18.04435]
[1780259934158,31.56,73603.99,65.2,0.39835,0.00026,18.04435]
[1780259934370,31.56,73603.99,65.2,0.39835,0.00026,18.04435]
[1780259934621,31.56,73600.07,65.2,0.39732,0.00026,18.03096]
[1780259935356,31.56,73585.86,65.2,0.39361,0.00026,17.98148]
[1780259936030,31.56,73585.86,65.2,0.39361,0.00026,17.98148]
[1780259936111,31.56,73585.86,65.2,0.39361,0.00026,17.98148]
[1780259936985,31.56,73585.94,65.2,0.39363,0.00026,17.98177]
[1780259936997,31.56,73581.06,65.2,0.39236,0.00026,17.96444]
[1780259938155,31.56,73581.06,65.2,0.39236,0.00026,17.96444]
[1780259938987,31.56,73581.33,65.2,0.39243,0.00026,17.96541]
[1780259939442,31.56,73581.33,65.2,0.39243,0.00026,17.96541]
[1780259941179,31.56,73581.1,65.2,0.39237,0.00026,17.96461]
[1780259941181,31.56,73581.1,65.2,0.39237,0.00026,17.96461]
[1780259942663,31.56,73583.53,65.2,0.393,0.00026,17.97328]
[1780259943407,31.56,73583.53,65.2,0.393,0.00026,17.97328]
[1780259943416,31.56,73583.53,65.2,0.393,0.00026,17.97328]
[1780259943894,31.56,73584.7,65.2,0.39331,0.00026,17.97744]
[1780259945419,31.56,73588.02,65.2,0.39418,0.00026,17.98916]
[1780259950826,31.56,73590.78,65.2,0.39489,0.00026,17.9988]
[1780259953324,31.56,73590.71,65.2,0.39487,0.00026,17.99852]
[1780259962902,31.56,73590.67,65.2,0.39486,0.00026,17.99831]
[1780259963157,31.56,73590.67,65.2,0.39486,0.00026,17.99831]
[1780259967495,31.55,73593.53,65.2,0.39559,0.00026,18.00813]
[1780259973144,31.55,73594.68,65.2,0.39586,0.00026,18.00746]
[1780259973239,31.55,73594.68,65.2,0.39586,0.00026,18.00746]
[1780259976780,31.55,73592.3,65.2,0.39523,0.00026,17.9991]
[1780259977025,31.55,73592.3,65.2,0.39523,0.00026,17.9991]
[1780259978015,31.55,73584.83,65.2,0.39328,0.00026,17.9728]
[1780259981442,31.55,73584.71,65.2,0.39324,0.00026,17.97237]
[1780259981445,31.55,73584.71,65.2,0.39324,0.00026,17.97237]
[1780259981470,31.55,73584.71,65.2,0.39324,0.00026,17.97237]
[1780259981762,31.55,73584.89,65.2,0.39329,0.00026,17.973]
[1780259983937,31.55,73582.3,65.2,0.39262,0.00026,17.96379]
[1780259983939,31.55,73582.3,65.2,0.39262,0.00026,17.96379]
[1780259985946,31.55,73580.0,65.2,0.39202,0.00026,17.95563]
[1780259986917,31.55,73579.58,65.2,0.39191,0.00026,17.95414]
[1780259986950,31.55,73579.58,65.2,0.39191,0.00026,17.95414]
[1780259987373,31.55,73579.58,65.2,0.39191,0.00026,17.95414]
[1780259988780,31.55,73578.05,65.2,0.39153,0.00026,17.94888]
[1780259989410,31.55,73578.05,65.2,0.39153,0.00026,17.94888]
[1780259991308,31.56,73575.79,65.2,0.39096,0.00026,17.94096]
[1780259991310,31.56,73575.79,65.2,0.39096,0.00026,17.94096]
[1780259991334,31.56,73575.79,65.2,0.39096,0.00026,17.94096]
[1780259991335,31.56,73575.79,65.2,0.39096,0.00026,17.94096]
[1780259993447,31.56,73575.78,65.2,0.39097,0.00026,17.94103]
[1780259993449,31.56,73575.78,65.2,0.39097,0.00026,17.94103]
[1780260001178,31.58,73579.01,65.2,0.39189,0.00026,17.95367]
[1780260002523,31.59,73579.97,65.2,0.39215,0.00026,17.95722]
[1780260002541,31.59,73579.97,65.2,0.39215,0.00026,17.95722]
[1780260003192,31.59,73586.72,65.2,0.3939,0.00026,17.98117]
[1780260003540,31.59,73586.72,65.2,0.3939,0.00026,17.98117]
[1780260004559,31.59,73586.68,65.2,0.39389,0.00026,17.98102]
[1780260012255,31.58,73588.82,65.2,0.39444,0.00026,17.98839]
[1780260013772,31.58,73588.82,65.2,0.39444,0.00026,17.98839]
[1780260017015,31.58,73588.68,65.2,0.39439,0.00026,17.98782]
[1780260019354,31.58,73588.9,65.2,0.39445,0.00026,17.98855]
[1780260019856,31.58,73588.99,65.2,0.39447,0.00026,17.98885]
[1780260026354,31.58,73589.09,65.2,0.39449,0.00026,17.98906]
[1780260034394,31.57,73589.28,65.2,0.39453,0.00026,17.98965]
[1780260036044,31.57,73589.65,65.2,0.39459,0.00026,17.9863]
[1780260037432,31.57,73589.65,65.2,0.39459,0.00026,17.98626]
[1780260043483,31.57,73588.14,65.2,0.39419,0.00026,17.98084]
[1780260049933,31.57,73588.14,65.2,0.39419,0.00026,17.98084]
[1780260051907,31.57,73588.07,65.2,0.39416,0.00026,17.98048]
[1780260055448,31.56,73588.01,65.2,0.39414,0.00026,17.98019]
[1780260060601,31.56,73588.12,65.2,0.39416,0.00026,17.98048]
[1780260067651,31.56,73588.97,65.2,0.39437,0.00026,17.98336]
[1780260073693,31.56,73588.26,65.2,0.39418,0.00026,17.98076]
[1780260079735,31.55,73588.53,65.2,0.39424,0.00026,17.98162]
[1780260081347,31.55,73588.53,65.2,0.39424,0.00026,17.98162]
[1780260088798,31.55,73588.41,65.2,0.3942,0.00026,17.98106]
[1780260094840,31.55,73588.17,65.2,0.3941,0.00026,17.97555]
[1780260100881,31.55,73588.52,65.2,0.39419,0.00026,17.9767]
[1780260103276,31.55,73588.55,65.2,0.39419,0.00026,17.97679]
[1780260107696,31.55,73588.27,65.2,0.39412,0.00026,17.97573]
[1780260114980,31.54,73588.44,65.2,0.39415,0.00026,17.97622]
[1780260122605,31.54,73588.16,65.2,0.39407,0.00026,17.97518]
[1780260124841,31.54,73587.78,65.2,0.39397,0.00026,17.97378]
[1780260124849,31.54,73587.78,65.2,0.39397,0.00026,17.97378]
[1780260124853,31.54,73587.78,65.2,0.39397,0.00026,17.97378]
[1780260127288,31.54,73583.04,65.2,0.39273,0.00026,17.95696]
[1780260127290,31.54,73583.04,65.2,0.39273,0.00026,17.95696]
[1780260127615,31.54,73583.04,65.2,0.39273,0.00026,17.95696]
[1780260133108,31.54,73582.94,65.2,0.3927,0.00026,17.95658]
[1780260140157,31.54,73583.34,65.2,0.3928,0.00026,17.95797]
[1780260143158,31.54,73582.99,65.2,0.39271,0.00026,17.95671]
[1780260150848,31.54,73582.64,65.2,0.39262,0.00026,17.95544]
[1780260150848,31.54,73582.64,65.2,0.39262,0.00026,17.95544]
[1780260150859,31.54,73582.64,65.2,0.39262,0.00026,17.95544]
[1780260150891,31.54,73582.64,65.2,0.39262,0.00026,17.95544]
[1780260150904,31.54,73582.64,65.2,0.39262,0.00026,17.95544]
[1780260151049,31.54,73582.64,65.2,0.39262,0.00026,17.95544]
[1780260151234,31.54,73576.07,65.2,0.39088,0.00026,17.92725]
[1780260152241,31.54,73571.32,65.2,0.38965,0.00026,17.91011]
[1780260153294,31.54,73571.32,65.2,0.38965,0.00026,17.91011]
[1780260153336,31.54,73571.1,65.2,0.3896,0.00026,17.90942]
[1780260157191,31.54,73571.21,65.2,0.38963,0.00026,17.90986]
[1780260159834,31.54,73571.27,65.2,0.38965,0.00026,17.91012]
[1780260159855,31.54,73571.27,65.2,0.38965,0.00026,17.91012]
[1780260159862,31.54,73571.27,65.2,0.38965,0.00026,17.91012]
[1780260160296,31.54,73577.01,65.2,0.39115,0.00026,17.93097]
[1780260161046,31.54,73577.01,65.2,0.39115,0.00026,17.93097]
[1780260161172,31.54,73577.01,65.2,0.39115,0.00026,17.93097]
[1780260161827,31.55,73577.85,65.2,0.39138,0.00026,17.93412]
[1780260161831,31.55,73577.85,65.2,0.39138,0.00026,17.93412]
[1780260161834,31.55,73577.85,65.2,0.39138,0.00026,17.93412]
[1780260167103,31.56,73577.2,65.2,0.39124,0.00026,17.93227]
[1780260171340,31.57,73576.62,65.2,0.39114,0.00026,17.93078]
[1780260171359,31.57,73576.62,65.2,0.39114,0.00026,17.93078]
[1780260177416,31.59,73577.71,65.2,0.39149,0.00026,17.93551]
[1780260182451,31.6,73577.84,65.2,0.39157,0.00026,17.93656]
[1780260187486,31.61,73579.23,65.2,0.39196,0.00026,17.94202]
[1780260192521,31.61,73578.86,65.2,0.39188,0.00026,17.94083]
[1780260197556,31.62,73578.41,65.2,0.39177,0.00026,17.93935]
[1780260198231,31.62,73578.41,65.2,0.39177,0.00026,17.93935]
[1780260198245,31.62,73578.41,65.2,0.39177,0.00026,17.93935]
[1780260198250,31.62,73578.41,65.2,0.39177,0.00026,17.93935]
[1780260200584,31.62,73577.87,65.2,0.39164,0.00026,17.93747]
[1780260200593,31.62,73577.87,65.2,0.39164,0.00026,17.93747]
[1780260201320,31.62,73577.55,65.2,0.39155,0.00026,17.93635]
[1780260201326,31.62,73577.55,65.2,0.39155,0.00026,17.93635]
[1780260207109,31.62,73577.33,65.2,0.39152,0.00026,17.93582]
[1780260207112,31.62,73577.33,65.2,0.39152,0.00026,17.93582]
[1780260211074,31.64,73574.53,65.2,0.39085,0.00026,17.92654]
[1780260211218,31.64,73574.53,65.2,0.39085,0.00026,17.92654]
[1780260214798,31.65,73573.81,65.2,0.39067,0.00026,17.91977]
[1780260215777,31.65,73573.84,65.2,0.39068,0.00026,17.91998]
[1780260216467,31.65,73573.84,65.2,0.39068,0.00026,17.91998]
[1780260218893,31.66,73574.35,65.2,0.39084,0.00026,17.92212]
[1780260218930,31.66,73574.35,65.2,0.39084,0.00026,17.92212]
[1780260221077,31.66,73574.49,65.2,0.39089,0.00026,17.92283]
[1780260221083,31.66,73574.49,65.2,0.39089,0.00026,17.92283]
[1780260221130,31.66,73574.49,65.2,0.39089,0.00026,17.92283]
[1780260221131,31.66,73574.49,65.2,0.39089,0.00026,17.92283]
[1780260222792,31.67,73574.49,65.2,0.3909,0.00026,17.92293]
[1780260223830,31.67,73575.07,65.2,0.39107,0.00026,17.92522]
[1780260223833,31.67,73575.07,65.2,0.39107,0.00026,17.92522]
[1780260223928,31.67,73575.17,65.2,0.3911,0.00026,17.92568]
[1780260225686,31.67,73575.17,65.2,0.3911,0.00026,17.92568]
[1780260225690,31.67,73575.17,65.2,0.3911,0.00026,17.92568]
[1780260225696,31.67,73575.17,65.2,0.3911,0.00026,17.92568]
[1780260225789,31.67,73575.38,65.2,0.39115,0.00026,17.92643]
[1780260226443,31.67,73575.38,65.2,0.39115,0.00026,17.92643]
[1780260226525,31.67,73576.24,65.2,0.39138,0.00026,17.92951]
[1780260227105,31.67,73576.24,65.2,0.39138,0.00026,17.92951]
[1780260227698,31.67,73576.24,65.2,0.39138,0.00026,17.92951]
[1780260227702,31.67,73576.24,65.2,0.39138,0.00026,17.92951]
[1780260235822,31.7,73578.14,65.2,0.39195,0.00026,17.93738]
[1780260240857,31.71,73578.17,65.2,0.392,0.00026,17.93801]
[1780260245892,31.72,73578.28,65.2,0.39207,0.00026,17.93891]
[1780260255577,31.72,73578.54,65.2,0.39215,0.00026,17.93994]
[1780260255623,31.72,73578.54,65.2,0.39215,0.00026,17.93994]
[1780260255655,31.72,73578.54,65.2,0.39215,0.00026,17.93994]
[1780260255680,31.72,73578.54,65.2,0.39215,0.00026,17.93994]
[1780260260997,31.74,73579.84,65.2,0.39255,0.00026,17.94544]
[1780260266033,31.74,73580.43,65.2,0.39271,0.00026,17.9476]
[1780260271000,31.74,73583.94,65.2,0.39363,0.00026,17.96006]
[1780260276103,31.74,73584.8,65.2,0.39382,0.00026,17.95848]
[1780260281139,31.75,73584.63,65.2,0.39379,0.00026,17.95804]
[1780260286174,31.75,73585.35,65.2,0.39399,0.00026,17.96073]
[1780260291232,31.75,73585.35,65.2,0.39399,0.00026,17.96073]
[1780260295036,31.75,73585.73,65.2,0.39411,0.00026,17.9623]
[1780260295289,31.75,73585.73,65.2,0.39411,0.00026,17.9623]
[1780260297353,31.76,73587.65,65.2,0.39461,0.00026,17.96904]
[1780260297562,31.76,73587.65,65.2,0.39461,0.00026,17.96904]
[1780260300785,31.75,73590.77,65.2,0.39541,0.00026,17.97978]
[1780260303262,31.75,73595.34,65.2,0.39659,0.00026,17.99542]
[1780260308978,31.75,73595.45,65.2,0.39661,0.00026,17.99569]
[1780260310555,31.75,73595.67,65.2,0.39666,0.00026,17.99635]
[1780260316388,31.74,73595.44,65.2,0.39659,0.00026,17.99535]
[1780260326458,31.73,73595.59,65.2,0.3966,0.00026,17.99553]
[1780260336531,31.73,73595.59,65.2,0.39654,0.00026,17.99062]
[1780260341566,31.72,73596.08,65.2,0.39666,0.00026,17.99215]
[1780260352957,31.72,73597.06,65.2,0.3969,0.00026,17.99538]
[1780260354474,31.71,73597.06,65.2,0.39688,0.00026,17.99512]
[1780260362178,31.71,73597.06,65.2,0.39688,0.00026,17.99505]
[1780260367748,31.7,73597.31,65.2,0.39691,0.00026,17.99555]
[1780260381846,31.69,73597.57,65.2,0.39695,0.00026,17.99604]
[1780260382013,31.69,73597.57,65.2,0.39695,0.00026,17.99604]
[1780260382015,31.69,73597.57,65.2,0.39695,0.00026,17.99604]
[1780260388896,31.69,73597.56,65.2,0.39693,0.00026,17.99581]
[1780260395980,31.68,73597.47,65.2,0.39687,0.00026,17.99081]
[1780260397530,31.68,73597.51,65.2,0.39687,0.00026,17.99087]
[1780260402995,31.68,73597.89,65.2,0.39696,0.00026,17.992]
[1780260408030,31.68,73598.11,65.2,0.39701,0.00026,17.99263]
[1780260412977,31.67,73599.32,65.2,0.39731,0.00026,17.99667]
[1780260418100,31.67,73599.47,65.2,0.39734,0.00026,17.99702]
[1780260426071,31.67,73599.47,65.2,0.39734,0.00026,17.99702]
[1780260427668,31.67,73598.75,65.2,0.39714,0.00026,17.99436]
[1780260433206,31.66,73598.42,65.2,0.39704,0.00026,17.99307]
[1780260438240,31.66,73596.62,65.2,0.39656,0.00026,17.98678]
[1780260449317,31.65,73596.66,65.2,0.39655,0.00026,17.9867]
[1780260455359,31.65,73596.74,65.2,0.39653,0.00026,17.98228]
[1780260460394,31.65,73597.06,65.2,0.39661,0.00026,17.98328]
[1780260465429,31.65,73596.82,65.2,0.39654,0.00026,17.98235]
[1780260471966,31.65,73596.82,65.2,0.39654,0.00026,17.98235]
[1780260473510,31.64,73596.74,65.2,0.39651,0.00026,17.98193]
[1780260480386,31.64,73597.7,65.2,0.39675,0.00026,17.98515]
[1780260486667,31.64,73597.54,65.2,0.3967,0.00026,17.98445]
[1780260488284,31.63,73597.54,65.2,0.39669,0.00026,17.98438]
[1780260493627,31.63,73597.54,65.2,0.39668,0.00026,17.98424]
[1780260501612,31.63,73597.5,65.2,0.39666,0.00026,17.98404]
[1780260504707,31.63,73592.32,65.2,0.3953,0.00026,17.96598]
[1780260509742,31.63,73592.87,65.2,0.39544,0.00026,17.96783]
[1780260510645,31.63,73592.87,65.2,0.39544,0.00026,17.96783]
[1780260515786,31.62,73593.16,65.2,0.39548,0.00026,17.96418]
[1780260520820,31.62,73593.12,65.2,0.39546,0.00026,17.96398]
[1780260521495,31.62,73593.12,65.2,0.39546,0.00026,17.96398]
[1780260522513,31.62,73593.12,65.2,0.39546,0.00026,17.96397]
[1780260527784,31.62,73593.55,65.2,0.39557,0.00026,17.96539]
[1780260527838,31.62,73593.55,65.2,0.39557,0.00026,17.96539]
[1780260531699,31.62,73595.04,65.2,0.39595,0.00026,17.97049]
[1780260533311,31.62,73595.04,65.2,0.39595,0.00026,17.97047]
[1780260534768,31.62,73596.27,65.2,0.39627,0.00026,17.97469]
[1780260539572,31.62,73602.7,65.2,0.39795,0.00026,17.99664]
[1780260539633,31.62,73602.7,65.2,0.39795,0.00026,17.99664]
[1780260542110,31.61,73606.77,65.2,0.39901,0.00026,18.0104]
[1780260546357,31.61,73606.95,65.2,0.39906,0.00026,18.011]
[1780260552213,31.61,73606.95,65.2,0.39906,0.00026,18.011]
[1780260553509,31.61,73607.61,65.2,0.39923,0.00026,18.01321]
[1780260555555,31.61,73607.6,65.2,0.39923,0.00026,18.01318]
[1780260558373,31.61,73606.95,65.2,0.39906,0.00026,18.01098]
[1780260558636,31.61,73606.95,65.2,0.39906,0.00026,18.01098]
[1780260564122,31.61,73605.61,65.2,0.3987,0.00026,18.00637]
[1780260572298,31.61,73605.54,65.2,0.39868,0.00026,18.00612]
[1780260572318,31.61,73605.54,65.2,0.39868,0.00026,18.00612]
[1780260572382,31.61,73605.54,65.2,0.39868,0.00026,18.00612]
[1780260572385,31.61,73605.54,65.2,0.39868,0.00026,18.00612]
[1780260572401,31.61,73605.54,65.2,0.39868,0.00026,18.00612]
[1780260572403,31.61,73605.54,65.2,0.39868,0.00026,18.00612]
[1780260573625,31.61,73599.49,65.2,0.39706,0.00026,17.98087]
[1780260574762,31.61,73599.49,65.2,0.39706,0.00026,17.98087]
[1780260574764,31.61,73599.49,65.2,0.39706,0.00026,17.98087]
[1780260574819,31.61,73599.49,65.2,0.39706,0.00026,17.98087]
[1780260576696,31.61,73597.33,65.2,0.39649,0.00026,17.97341]
[1780260582247,31.61,73593.81,65.2,0.39557,0.00026,17.96117]
[1780260583922,31.61,73593.81,65.2,0.39557,0.00026,17.96117]
[1780260583932,31.61,73593.81,65.2,0.39557,0.00026,17.96117]
[1780260584099,31.61,73593.81,65.2,0.39557,0.00026,17.96117]
[1780260584179,31.61,73594.23,65.2,0.39568,0.00026,17.96262]
[1780260584245,31.61,73594.23,65.2,0.39568,0.00026,17.96262]
[1780260584346,31.61,73594.23,65.2,0.39568,0.00026,17.96262]
[1780260584448,31.61,73600.45,65.2,0.3973,0.00026,17.98404]
[1780260585269,31.61,73607.52,65.2,0.39915,0.00026,18.00801]
[1780260586295,31.61,73607.52,65.2,0.39915,0.00026,18.00801]
[1780260592318,31.61,73607.14,65.2,0.39905,0.00026,18.00672]
[1780260598361,31.6,73601.04,65.2,0.39745,0.00026,17.98598]
[1780260599383,31.6,73601.04,65.2,0.39745,0.00026,17.98598]
[1780260601381,31.6,73594.73,65.2,0.3958,0.00026,17.96422]
[1780260606917,31.6,73595.82,65.2,0.39608,0.00026,17.96796]
[1780260613466,31.6,73596.32,65.2,0.3962,0.00026,17.96959]
[1780260620515,31.6,73596.17,65.2,0.39616,0.00026,17.96898]
[1780260625550,31.6,73596.21,65.2,0.39616,0.00026,17.96905]
[1780260627726,31.6,73596.17,65.2,0.39615,0.00026,17.9689]
[1780260627805,31.6,73596.17,65.2,0.39615,0.00026,17.9689]
[1780260628408,31.6,73596.17,65.2,0.39615,0.00026,17.96888]
[1780260628678,31.6,73596.17,65.2,0.39615,0.00026,17.96888]
[1780260628857,31.6,73606.76,65.2,0.39892,0.00026,18.00504]
[1780260634613,31.6,73610.53,65.2,0.39988,0.00026,18.01317]
[1780260643676,31.6,73610.4,65.2,0.39986,0.00026,18.01281]
[1780260648805,31.6,73609.97,65.2,0.39975,0.00026,18.01139]
[1780260663818,31.6,73607.86,65.2,0.39919,0.00026,18.0043]
[1780260668997,31.6,73605.27,65.2,0.39851,0.00026,17.99549]
[1780260669101,31.6,73605.27,65.2,0.39851,0.00026,17.99549]
[1780260669220,31.6,73606.62,65.2,0.39886,0.00026,18.00004]
[1780260669863,31.6,73612.81,65.2,0.40048,0.00026,18.02078]
[1780260674898,31.6,73612.85,65.2,0.4005,0.00026,18.02094]
[1780260680940,31.6,73613.0,65.2,0.40054,0.00026,18.02147]
[1780260685975,31.6,73612.4,65.2,0.40038,0.00026,18.01951]
[1780260696046,31.6,73615.62,65.2,0.40121,0.00026,18.02572]
[1780260696938,31.6,73615.62,65.2,0.40121,0.00026,18.02572]
[1780260702088,31.6,73617.78,65.2,0.40179,0.00026,18.03293]
[1780260707127,31.61,73617.52,65.2,0.40172,0.00026,18.03216]
[1780260714176,31.61,73616.25,65.2,0.4014,0.00026,18.02813]
[1780260721225,31.61,73617.84,65.2,0.40184,0.00026,18.03353]
[1780260726260,31.62,73616.94,65.2,0.40161,0.00026,18.0307]
[1780260737337,31.63,73616.96,65.2,0.40164,0.00026,18.0311]
[1780260747406,31.63,73616.96,65.2,0.40167,0.00026,18.0314]
[1780260754455,31.64,73617.04,65.2,0.40169,0.00026,18.02732]
[1780260759491,31.64,73617.05,65.2,0.4017,0.00026,18.02749]
[1780260764526,31.65,73617.04,65.2,0.40171,0.00026,18.02757]
[1780260774596,31.65,73617.02,65.2,0.40172,0.00026,18.02772]
[1780260780638,31.66,73616.98,65.2,0.40172,0.00026,18.02769]
[1780260785673,31.66,73616.48,65.2,0.40159,0.00026,18.02612]
[1780260790712,31.66,73616.71,65.2,0.40166,0.00026,18.02694]
[1780260796754,31.66,73616.59,65.2,0.40164,0.00026,18.02662]
[1780260801789,31.66,73616.81,65.2,0.4017,0.00026,18.0274]
[1780260806824,31.66,73616.83,65.2,0.40171,0.00026,18.02752]
[1780260811860,31.66,73617.16,65.2,0.40177,0.00026,18.02409]
[1780260816894,31.67,73617.3,65.2,0.40181,0.00026,18.02459]
[1780260821521,31.67,73617.44,65.2,0.40185,0.00026,18.02507]
[1780260821558,31.67,73617.44,65.2,0.40185,0.00026,18.02507]
[1780260823131,31.67,73619.81,65.2,0.40248,0.00026,18.03285]
[1780260825842,31.67,73622.49,65.2,0.40318,0.00026,18.04163]
[1780260828357,31.67,73624.52,65.2,0.40372,0.00026,18.04827]
[1780260834013,31.67,73624.61,65.2,0.40375,0.00026,18.04854]
[1780260836849,31.67,73624.71,65.2,0.40377,0.00026,18.04887]
[1780260836865,31.67,73624.71,65.2,0.40377,0.00026,18.04887]
[1780260837138,31.67,73624.71,65.2,0.40377,0.00026,18.04887]
[1780260838213,31.67,73625.33,65.2,0.40393,0.00026,18.05086]
[1780260838420,31.67,73626.78,65.2,0.40432,0.00026,18.05553]
[1780260838474,31.67,73626.78,65.2,0.40432,0.00026,18.05553]
[1780260845090,31.67,73628.96,65.2,0.40487,0.00026,18.06234]
[1780260850125,31.66,73631.5,65.2,0.40553,0.00026,18.07032]
[1780260855588,31.66,73631.46,65.2,0.40551,0.00026,18.07013]
[1780260855639,31.66,73631.46,65.2,0.40551,0.00026,18.07013]
[1780260857851,31.66,73631.45,65.2,0.40551,0.00026,18.07006]
[1780260858819,31.66,73631.52,65.2,0.40552,0.00026,18.07024]
[1780260859256,31.66,73631.52,65.2,0.40552,0.00026,18.07024]
[1780260862218,31.66,73632.29,65.2,0.40572,0.00026,18.0726]
[1780260862299,31.66,73632.29,65.2,0.40572,0.00026,18.0726]
[1780260872280,31.65,73634.0,65.2,0.40613,0.00026,18.07333]
[1780260874772,31.65,73635.63,65.2,0.40656,0.00026,18.07845]
[1780260874820,31.65,73635.63,65.2,0.40656,0.00026,18.07845]
[1780260874845,31.65,73635.63,65.2,0.40656,0.00026,18.07845]
[1780260874849,31.65,73635.63,65.2,0.40656,0.00026,18.07845]
[1780260875044,31.65,73635.63,65.2,0.40656,0.00026,18.07845]
[1780260875047,31.65,73635.63,65.2,0.40656,0.00026,18.07845]
[1780260875351,31.65,73635.63,65.2,0.40656,0.00026,18.07845]
[1780260878454,31.65,73635.53,65.2,0.40653,0.00026,18.07811]
[1780260879329,31.65,73635.5,65.2,0.40652,0.00026,18.07801]
[1780260884364,31.65,73635.58,65.2,0.40655,0.00026,18.07826]
[1780260887299,31.65,73635.65,65.2,0.40656,0.00026,18.07849]
[1780260888950,31.65,73636.61,65.2,0.40682,0.00026,18.0815]
[1780260890487,31.65,73636.14,65.2,0.40669,0.00026,18.08002]
[1780260896449,31.65,73634.43,65.2,0.40624,0.00026,18.07466]
[1780260901918,31.65,73637.51,65.2,0.40706,0.00026,18.08435]
[1780260907526,31.65,73639.25,65.2,0.40751,0.00026,18.08977]
[1780260912905,31.65,73641.37,65.2,0.40807,0.00026,18.09636]
[1780260913052,31.65,73641.37,65.2,0.40807,0.00026,18.09636]
[1780260919436,31.65,73639.99,65.2,0.40771,0.00026,18.09211]
[1780260920881,31.65,73640.73,65.2,0.40791,0.00026,18.09442]
[1780260920912,31.65,73640.73,65.2,0.40791,0.00026,18.09442]
[1780260921014,31.65,73640.73,65.2,0.40791,0.00026,18.09442]
[1780260922542,31.65,73640.73,65.2,0.40791,0.00026,18.09442]
[1780260922566,31.65,73640.73,65.2,0.40791,0.00026,18.09442]
[1780260926496,31.64,73640.29,65.2,0.40776,0.00026,18.09272]
[1780260931985,31.64,73640.81,65.2,0.40788,0.00026,18.09413]
[1780260932875,31.63,73640.77,65.2,0.40783,0.00026,18.08925]
[1780260939751,31.62,73640.82,65.2,0.40779,0.00026,18.08887]
[1780260942896,31.61,73640.92,65.2,0.40781,0.00026,18.08912]
[1780260946382,31.61,73640.88,65.2,0.40778,0.00026,18.08873]
[1780260946427,31.61,73640.88,65.2,0.40778,0.00026,18.08873]
[1780260946436,31.61,73640.88,65.2,0.40778,0.00026,18.08873]
[1780260947267,31.61,73640.88,65.2,0.40778,0.00026,18.08873]
[1780260947482,31.6,73641.5,65.2,0.40793,0.00026,18.09052]
[1780260947884,31.6,73641.5,65.2,0.40793,0.00026,18.09052]
[1780260948675,31.6,73641.99,65.2,0.40805,0.00026,18.09198]
[1780260948826,31.6,73641.99,65.2,0.40805,0.00026,18.09198]
[1780260950602,31.6,73640.22,65.2,0.40757,0.00026,18.08635]
[1780260951063,31.6,73640.22,65.2,0.40757,0.00026,18.08635]
[1780260951068,31.6,73640.22,65.2,0.40757,0.00026,18.08635]
[1780260952177,31.6,73639.41,65.2,0.40735,0.00026,18.08375]
[1780260952594,31.59,73639.55,65.2,0.40738,0.00026,18.08412]
[1780260954895,31.59,73639.54,65.2,0.40737,0.00026,18.08396]
[1780260956190,31.59,73639.54,65.2,0.40736,0.00026,18.08389]
[1780260956681,31.59,73639.54,65.2,0.40736,0.00026,18.08382]
[1780260956693,31.59,73639.54,65.2,0.40736,0.00026,18.08382]
[1780260956698,31.59,73639.54,65.2,0.40736,0.00026,18.08382]
[1780260956867,31.59,73639.54,65.2,0.40736,0.00026,18.08382]
[1780260963103,31.57,73639.64,65.2,0.40734,0.00026,18.08367]
[1780260969144,31.56,73639.68,65.2,0.40731,0.00026,18.08341]
[1780260974180,31.55,73640.54,65.2,0.40752,0.00026,18.08582]
[1780260977011,31.55,73640.54,65.2,0.40752,0.00026,18.08582]
[1780260979195,31.55,73644.0,65.2,0.40841,0.00026,18.09638]
[1780260981684,31.54,73646.58,65.2,0.40909,0.00026,18.10427]
[1780260982484,31.54,73646.58,65.2,0.40909,0.00026,18.10427]
[1780260982236,31.54,73649.41,65.2,0.40983,0.00026,18.11288]
[1780260984401,31.54,73651.95,65.2,0.4105,0.00026,18.12061]
[1780260987471,31.54,73653.28,65.2,0.41085,0.00026,18.12464]
[1780260991837,31.54,73651.6,65.2,0.41039,0.00026,18.11501]
[1780260992044,31.54,73651.6,65.2,0.41039,0.00026,18.11501]
[1780260994336,31.54,73648.4,65.2,0.40954,0.00026,18.10526]
[1780260995172,31.54,73650.07,65.2,0.40998,0.00026,18.11038]
[1780261000364,31.54,73652.26,65.2,0.41057,0.00026,18.11707]
[1780261002903,31.54,73652.22,65.2,0.41056,0.00026,18.11696]
[1780261005280,31.54,73652.2,65.2,0.41055,0.00026,18.11691]
[1780261012740,31.54,73652.53,65.2,0.41064,0.00026,18.11791]
[1780261013590,31.54,73651.33,65.2,0.41032,0.00026,18.11428]
[1780261016692,31.54,73651.33,65.2,0.41032,0.00026,18.11428]
[1780261019355,31.54,73651.22,65.2,0.41029,0.00026,18.11395]
[1780261024533,31.54,73651.44,65.2,0.41034,0.00026,18.11451]
[1780261029567,31.54,73651.55,65.2,0.41036,0.00026,18.11477]
[1780261031499,31.54,73651.55,65.2,0.41036,0.00026,18.11477]
[1780261031736,31.54,73651.55,65.2,0.41036,0.00026,18.11473]
[1780261032304,31.54,73651.55,65.2,0.41036,0.00026,18.11473]
[1780261032330,31.54,73651.55,65.2,0.41036,0.00026,18.11473]
[1780261032833,31.54,73652.39,65.2,0.41058,0.00026,18.11727]
[1780261032911,31.54,73652.39,65.2,0.41058,0.00026,18.11727]
[1780261032998,31.54,73652.39,65.2,0.41058,0.00026,18.11727]
[1780261033190,31.54,73652.39,65.2,0.41058,0.00026,18.11727]
[1780261033536,31.54,73652.39,65.2,0.41058,0.00026,18.11727]
[1780261034004,31.54,73656.56,65.2,0.41168,0.00026,18.12985]
[1780261034690,31.54,73658.13,65.2,0.4121,0.00026,18.13455]
[1780261035423,31.54,73658.13,65.2,0.4121,0.00026,18.13455]
[1780261037478,31.54,73657.01,65.2,0.4118,0.00026,18.13118]
[1780261037482,31.54,73657.01,65.2,0.4118,0.00026,18.13118]
[1780261037486,31.54,73657.01,65.2,0.4118,0.00026,18.13118]
[1780261038955,31.54,73656.78,65.2,0.41174,0.00026,18.13048]
[1780261040460,31.54,73656.96,65.2,0.41179,0.00026,18.13102]
[1780261041145,31.54,73657.2,65.2,0.41185,0.00026,18.13173]
[1780261041148,31.54,73657.2,65.2,0.41185,0.00026,18.13173]
[1780261041479,31.54,73657.2,65.2,0.41185,0.00026,18.13173]
[1780261042056,31.54,73657.21,65.2,0.41185,0.00026,18.13176]
[1780261042894,31.54,73657.3,65.2,0.41188,0.00026,18.13202]
[1780261046529,31.54,73659.65,65.2,0.4125,0.00026,18.13902]
[1780261046531,31.54,73659.65,65.2,0.4125,0.00026,18.13902]
[1780261047635,31.54,73659.26,65.2,0.41239,0.00026,18.13785]
[1780261054034,31.54,73659.98,65.2,0.41258,0.00026,18.13999]
[1780261059783,31.53,73659.73,65.2,0.41249,0.00027,18.13465]
[1780261065825,31.53,73659.75,65.2,0.41249,0.00027,18.13471]
[1780261073881,31.53,73659.9,65.2,0.41253,0.00027,18.13516]
[1780261076175,31.53,73659.96,65.2,0.41255,0.00027,18.13534]
[1780261076877,31.53,73659.85,65.2,0.41252,0.00027,18.13501]
[1780261078428,31.53,73659.85,65.2,0.41252,0.00027,18.13501]
[1780261082001,31.53,73659.6,65.2,0.41246,0.00027,18.13427]
[1780261087259,31.53,73658.93,65.2,0.41228,0.00027,18.13227]
[1780261090594,31.53,73658.59,65.2,0.41219,0.00026,18.13126]
[1780261090599,31.53,73658.59,65.2,0.41219,0.00026,18.13126]
[1780261090732,31.53,73658.44,65.2,0.41215,0.00026,18.13081]
[1780261090856,31.53,73658.44,65.2,0.41215,0.00026,18.13081]
[1780261093043,31.53,73654.02,65.2,0.41098,0.00026,18.11751]
[1780261099064,31.53,73654.07,65.2,0.41098,0.00026,18.11757]
[1780261101009,31.53,73654.07,65.2,0.41098,0.00026,18.11757]
[1780261101388,31.53,73654.07,65.2,0.41098,0.00026,18.11757]
[1780261102963,31.53,73651.47,65.2,0.41029,0.00026,18.10966]
[1780261103622,31.53,73651.47,65.2,0.41029,0.00026,18.10966]
[1780261104559,31.53,73651.47,65.2,0.41029,0.00026,18.10967]
[1780261111148,31.53,73647.37,65.2,0.40919,0.00026,18.09262]
[1780261116183,31.53,73644.78,65.2,0.40851,0.00026,18.08469]
[1780261121218,31.54,73644.9,65.2,0.40855,0.00026,18.08514]
[1780261121803,31.54,73644.9,65.2,0.40855,0.00026,18.08514]
[1780261123811,31.54,73646.02,65.2,0.40884,0.00026,18.08863]
[1780261129781,31.54,73645.81,65.2,0.4088,0.00026,18.08805]
[1780261131240,31.54,73645.03,65.2,0.40859,0.00026,18.08567]
[1780261131880,31.54,73645.03,65.2,0.40859,0.00026,18.08569]
[1780261132494,31.54,73645.03,65.2,0.40859,0.00026,18.08569]
[1780261132893,31.54,73645.2,65.2,0.40864,0.00026,18.08623]
[1780261133966,31.54,73645.24,65.2,0.40865,0.00026,18.08637]
[1780261134086,31.54,73645.24,65.2,0.40865,0.00026,18.08637]
[1780261140360,31.54,73645.49,65.2,0.40873,0.00026,18.08724]
[1780261140758,31.54,73645.49,65.2,0.40873,0.00026,18.08724]
[1780261142558,31.54,73645.62,65.2,0.40876,0.00026,18.08766]
[1780261148416,31.55,73645.68,65.2,0.40879,0.00026,18.08794]
[1780261148880,31.55,73645.68,65.2,0.40879,0.00026,18.08794]
[1780261148920,31.55,73645.68,65.2,0.40879,0.00026,18.08794]
[1780261150916,31.55,73643.93,65.2,0.40833,0.00026,18.08255]
[1780261154625,31.55,73640.27,65.2,0.40736,0.00026,18.07117]
[1780261154648,31.55,73640.27,65.2,0.40736,0.00026,18.07117]
[1780261160845,31.55,73639.07,65.2,0.40704,0.00026,18.0674]
[1780261166542,31.55,73638.77,65.2,0.40696,0.00026,18.06646]
[1780261171577,31.55,73637.64,65.2,0.40664,0.00026,18.05834]
[1780261176604,31.55,73637.66,65.2,0.40665,0.00026,18.0584]
[1780261181647,31.55,73637.32,65.2,0.40656,0.00026,18.05731]
[1780261187689,31.55,73637.38,65.2,0.40657,0.00026,18.05751]
[1780261190703,31.55,73637.35,65.2,0.40656,0.00026,18.05741]
[1780261190712,31.55,73637.35,65.2,0.40656,0.00026,18.05741]
[1780261190732,31.55,73636.57,65.2,0.40636,0.00026,18.05495]
[1780261197046,31.55,73634.11,65.2,0.40571,0.00026,18.04715]
[1780261197242,31.55,73634.11,65.2,0.40571,0.00026,18.04715]
[1780261198055,31.55,73634.15,65.2,0.40572,0.00026,18.04727]
[1780261198156,31.55,73641.89,65.2,0.40776,0.00026,18.07162]
[1780261200303,31.55,73638.75,65.2,0.40693,0.00026,18.06181]
[1780261200943,31.55,73638.87,65.2,0.40697,0.00026,18.06222]
[1780261201253,31.55,73638.87,65.2,0.40697,0.00026,18.06222]
[1780261201255,31.55,73638.87,65.2,0.40697,0.00026,18.06222]
[1780261201457,31.55,73643.56,65.2,0.40821,0.00026,18.07689]
[1780261202794,31.55,73649.4,65.2,0.40976,0.00026,18.09492]
[1780261207829,31.55,73649.71,65.2,0.40985,0.00026,18.09592]
[1780261212947,31.55,73649.92,65.2,0.4099,0.00026,18.09659]
[1780261213872,31.55,73656.98,65.2,0.41178,0.00026,18.11799]
[1780261219915,31.56,73657.6,65.2,0.41196,0.00026,18.12004]
[1780261222767,31.56,73657.6,65.2,0.41196,0.00026,18.12004]
[1780261232373,31.57,73656.71,65.2,0.41175,0.00026,18.1176]
[1780261233006,31.57,73651.46,65.2,0.41035,0.00026,18.09741]
[1780261236630,31.58,73650.71,65.2,0.41016,0.00026,18.09521]
[1780261236639,31.58,73650.71,65.2,0.41016,0.00026,18.09521]
[1780261238043,31.58,73644.27,65.2,0.40847,0.00026,18.07555]
[1780261239736,31.58,73644.27,65.2,0.40847,0.00026,18.07555]
[1780261241795,31.58,73642.81,65.2,0.40809,0.00026,18.07105]
[1780261241803,31.58,73642.81,65.2,0.40809,0.00026,18.07105]
[1780261248114,31.58,73641.59,65.2,0.40777,0.00026,18.06734]
[1780261258187,31.58,73641.86,65.2,0.40785,0.00026,18.06826]
[1780261260365,31.58,73641.86,65.2,0.40785,0.00026,18.06826]
[1780261260398,31.58,73641.86,65.2,0.40785,0.00026,18.06826]
[1780261260894,31.59,73641.86,65.2,0.40785,0.00026,18.06827]
[1780261263774,31.59,73637.66,65.2,0.40674,0.00026,18.05514]
[1780261263891,31.58,73637.56,65.2,0.40671,0.00026,18.05481]
[1780261265526,31.58,73636.96,65.2,0.40655,0.00026,18.05292]
[1780261266900,31.58,73631.79,65.2,0.40519,0.00026,18.03652]
[1780261267250,31.58,73631.61,65.2,0.40514,0.00026,18.03594]
[1780261271054,31.59,73631.51,65.2,0.40512,0.00026,18.03568]
[1780261276066,31.59,73632.06,65.2,0.40529,0.00026,18.03773]
[1780261276167,31.6,73632.06,65.2,0.4053,0.00026,18.03779]
[1780261287392,31.6,73630.26,65.2,0.40483,0.00026,18.03214]
[1780261290504,31.6,73630.22,65.2,0.40482,0.00026,18.03202]
[1780261290572,31.6,73630.22,65.2,0.40482,0.00026,18.03203]
[1780261291473,31.6,73630.22,65.2,0.40482,0.00026,18.03203]
[1780261291544,31.6,73630.22,65.2,0.40482,0.00026,18.03203]
[1780261291545,31.6,73630.22,65.2,0.40482,0.00026,18.03203]
[1780261292427,31.6,73624.97,65.2,0.40342,0.00026,18.01065]
[1780261292991,31.6,73624.97,65.2,0.40342,0.00026,18.01065]
[1780261293094,31.6,73624.97,65.2,0.40342,0.00026,18.01065]
[1780261293528,31.6,73624.97,65.2,0.40342,0.00026,18.01065]
[1780261293530,31.6,73624.97,65.2,0.40342,0.00026,18.01065]
[1780261293537,31.6,73624.97,65.2,0.40342,0.00026,18.01065]
[1780261295556,31.6,73622.77,65.2,0.40285,0.00026,18.00358]
[1780261302497,31.61,73621.98,65.2,0.40268,0.00026,18.00143]
[1780261310553,31.63,73622.26,65.2,0.40279,0.00026,18.00278]
[1780261314895,31.63,73622.26,65.2,0.40279,0.00026,18.00278]
[1780261315078,31.63,73622.26,65.2,0.40279,0.00026,18.00278]
[1780261315084,31.63,73622.26,65.2,0.40279,0.00026,18.00278]
[1780261315135,31.63,73622.26,65.2,0.40279,0.00026,18.00278]
[1780261315140,31.63,73622.26,65.2,0.40279,0.00026,18.00278]
[1780261315205,31.63,73622.26,65.2,0.40279,0.00026,18.00278]
[1780261315301,31.63,73622.26,65.2,0.40279,0.00026,18.00278]
[1780261315322,31.63,73622.26,65.2,0.40279,0.00026,18.00278]
[1780261315511,31.63,73622.26,65.2,0.40279,0.00026,18.00278]
[1780261315936,31.63,73624.17,65.2,0.40332,0.00026,18.00924]
[1780261316595,31.64,73618.99,65.2,0.40196,0.00026,17.99241]
[1780261317448,31.64,73618.99,65.2,0.40196,0.00026,17.99241]
[1780261317918,31.64,73618.58,65.2,0.40185,0.00026,17.9911]
[1780261318593,31.64,73618.58,65.2,0.40185,0.00026,17.9911]
[1780261324651,31.64,73618.32,65.2,0.40181,0.00026,17.99056]
[1780261328678,31.65,73623.35,65.2,0.40315,0.00026,18.00715]
[1780261329388,31.65,73623.35,65.2,0.40315,0.00026,18.00715]
[1780261335728,31.66,73626.47,65.2,0.40401,0.00026,18.01763]
[1780261340764,31.67,73623.34,65.2,0.40321,0.00026,18.00782]
[1780261346806,31.68,73623.07,65.2,0.40317,0.00026,18.00727]
[1780261353046,31.68,73622.73,65.2,0.40309,0.00026,18.00627]
[1780261358891,31.69,73620.12,65.2,0.40242,0.00026,17.9937]
[1780261363926,31.7,73618.47,65.2,0.40201,0.00026,17.98856]
[1780261371981,31.71,73617.95,65.2,0.4019,0.00026,17.98715]
[1780261377319,31.71,73617.61,65.2,0.40182,0.00026,17.98614]
[1780261382673,31.71,73617.57,65.2,0.40182,0.00026,17.98621]
[1780261382710,31.71,73617.57,65.2,0.40182,0.00026,17.98621]
[1780261382724,31.71,73617.57,65.2,0.40182,0.00026,17.98621]
[1780261382728,31.71,73617.57,65.2,0.40182,0.00026,17.98621]
[1780261382765,31.71,73617.57,65.2,0.40182,0.00026,17.98621]
[1780261384728,31.72,73614.98,65.2,0.40115,0.00026,17.97776]
[1780261385104,31.72,73612.13,65.2,0.4004,0.00026,17.96836]
[1780261385176,31.72,73612.13,65.2,0.4004,0.00026,17.96836]
[1780261385179,31.72,73612.13,65.2,0.4004,0.00026,17.96836]
[1780261385182,31.72,73612.13,65.2,0.4004,0.00026,17.96836]
[1780261387445,31.72,73611.6,65.2,0.40027,0.00026,17.96664]
[1780261387451,31.72,73611.6,65.2,0.40027,0.00026,17.96664]
[1780261387720,31.72,73611.6,65.2,0.40027,0.00026,17.96664]
[1780261387721,31.72,73611.6,65.2,0.40027,0.00026,17.96664]
[1780261387903,31.72,73611.6,65.2,0.40027,0.00026,17.96664]
[1780261389894,31.72,73611.6,65.2,0.40027,0.00026,17.96667]
[1780261389899,31.72,73611.6,65.2,0.40027,0.00026,17.96667]
[1780261389945,31.72,73611.51,65.2,0.40025,0.00026,17.96639]
[1780261390446,31.72,73611.51,65.2,0.40025,0.00026,17.96639]
[1780261396150,31.72,73612.83,65.2,0.4006,0.00026,17.97085]
[1780261402015,31.72,73612.78,65.2,0.40059,0.00026,17.97072]
[1780261402016,31.72,73612.78,65.2,0.40059,0.00026,17.97072]
[1780261402028,31.72,73612.78,65.2,0.40059,0.00026,17.97072]
[1780261402029,31.72,73612.78,65.2,0.40059,0.00026,17.97072]
[1780261404022,31.72,73611.41,65.2,0.40024,0.00026,17.96625]
[1780261404026,31.72,73611.41,65.2,0.40024,0.00026,17.96625]
[1780261404526,31.72,73611.41,65.2,0.40024,0.00026,17.96625]
[1780261413051,31.72,73608.96,65.2,0.3996,0.00026,17.9581]
[1780261418047,31.73,73608.96,65.2,0.39958,0.00026,17.95354]
[1780261418068,31.73,73608.96,65.2,0.39958,0.00026,17.95354]
[1780261418076,31.73,73608.96,65.2,0.39958,0.00026,17.95354]
[1780261418100,31.73,73608.96,65.2,0.39958,0.00026,17.95354]
[1780261420029,31.73,73606.08,65.2,0.39882,0.00026,17.9439]
[1780261420541,31.73,73606.08,65.2,0.39882,0.00026,17.9439]
[1780261420545,31.73,73606.08,65.2,0.39882,0.00026,17.9439]
[1780261420679,31.73,73606.08,65.2,0.39882,0.00026,17.9439]
[1780261426360,31.72,73604.06,65.2,0.39829,0.00026,17.93705]
[1780261438445,31.72,73604.39,65.2,0.39837,0.00026,17.93806]
[1780261442455,31.72,73604.42,65.2,0.39837,0.00026,17.93814]
[1780261444514,31.72,73607.26,65.2,0.39912,0.00026,17.94769]
[1780261444578,31.72,73607.26,65.2,0.39912,0.00026,17.94769]
[1780261444768,31.72,73607.26,65.2,0.39912,0.00026,17.94769]
[1780261444922,31.72,73607.26,65.2,0.39912,0.00026,17.94769]
[1780261444926,31.72,73607.26,65.2,0.39912,0.00026,17.94769]
[1780261444967,31.72,73607.26,65.2,0.39912,0.00026,17.94769]
[1780261445119,31.72,73607.22,65.2,0.39911,0.00026,17.94755]
[1780261445211,31.72,73607.22,65.2,0.39911,0.00026,17.94755]
[1780261445543,31.72,73607.22,65.2,0.39911,0.00026,17.94755]
[1780261445595,31.72,73607.22,65.2,0.39911,0.00026,17.94755]
[1780261445626,31.72,73607.22,65.2,0.39911,0.00026,17.94755]
[1780261445730,31.72,73607.22,65.2,0.39911,0.00026,17.94755]
[1780261445899,31.72,73607.22,65.2,0.39911,0.00026,17.94755]
[1780261445942,31.72,73607.22,65.2,0.39911,0.00026,17.94755]
[1780261445745,31.72,73625.09,65.2,0.40379,0.00026,18.00629]
[1780261446067,31.72,73625.09,65.2,0.40379,0.00026,18.00629]
[1780261446103,31.72,73625.09,65.2,0.40379,0.00026,18.00629]
[1780261446273,31.72,73625.09,65.2,0.40379,0.00026,18.00629]
[1780261446324,31.72,73625.09,65.2,0.40379,0.00026,18.00629]
[1780261446454,31.72,73625.09,65.2,0.40379,0.00026,18.00629]
[1780261446531,31.72,73625.09,65.2,0.40379,0.00026,18.00629]
[1780261446650,31.72,73625.09,65.2,0.40379,0.00026,18.00629]
[1780261446753,31.72,73625.09,65.2,0.40379,0.00026,18.00629]
[1780261447502,31.72,73624.07,65.2,0.40353,0.00026,18.00305]
[1780261448883,31.72,73622.78,65.2,0.40319,0.00026,17.99893]
[1780261449089,31.72,73618.95,65.2,0.40218,0.00026,17.98642]
[1780261449525,31.72,73624.89,65.2,0.40375,0.00026,18.00571]
[1780261450420,31.72,73624.89,65.2,0.40375,0.00026,18.00571]
[1780261450532,31.72,73632.86,65.2,0.40584,0.00026,18.0311]
[1780261452792,31.72,73632.94,65.2,0.40586,0.00026,18.03134]
[1780261452869,31.72,73632.94,65.2,0.40586,0.00026,18.03134]
[1780261454530,31.72,73636.33,65.2,0.40675,0.00026,18.04199]
[1780261455282,31.72,73637.11,65.2,0.40695,0.00026,18.04436]
[1780261456484,31.72,73637.57,65.2,0.40706,0.00026,18.04573]
[1780261461608,31.71,73634.76,65.2,0.40631,0.00026,18.0368]
[1780261466647,31.71,73633.68,65.2,0.40603,0.00026,18.03337]
[1780261473497,31.71,73633.68,65.2,0.40603,0.00026,18.03337]
[1780261476142,31.71,73629.68,65.2,0.40493,0.00026,18.01588]
[1780261476208,31.71,73629.68,65.2,0.40493,0.00026,18.01588]
[1780261476250,31.71,73629.68,65.2,0.40493,0.00026,18.01588]
[1780261476259,31.71,73629.68,65.2,0.40493,0.00026,18.01588]
[1780261476296,31.71,73629.68,65.2,0.40493,0.00026,18.01588]
[1780261476309,31.71,73629.68,65.2,0.40493,0.00026,18.01588]
[1780261476370,31.71,73629.68,65.2,0.40493,0.00026,18.01588]
[1780261476547,31.71,73629.68,65.2,0.40493,0.00026,18.01588]
[1780261476608,31.71,73629.68,65.2,0.40493,0.00026,18.01588]
[1780261476629,31.71,73629.68,65.2,0.40493,0.00026,18.01588]
[1780261476851,31.71,73629.68,65.2,0.40493,0.00026,18.01588]
[1780261476952,31.71,73640.7,65.2,0.40783,0.00026,18.05056]
[1780261477304,31.71,73640.7,65.2,0.40783,0.00026,18.05056]
[1780261477371,31.71,73640.7,65.2,0.40783,0.00026,18.05056]
[1780261477585,31.71,73640.7,65.2,0.40783,0.00026,18.05056]
[1780261477725,31.71,73633.45,65.2,0.40592,0.00026,18.02782]
[1780261478352,31.71,73633.45,65.2,0.40592,0.00026,18.02782]
[1780261478833,31.71,73633.45,65.2,0.40592,0.00026,18.02782]
[1780261478867,31.71,73633.45,65.2,0.40592,0.00026,18.02782]
[1780261478903,31.7,73628.85,65.2,0.4047,0.00026,18.01315]
[1780261479623,31.7,73628.85,65.2,0.4047,0.00026,18.01315]
[1780261479830,31.7,73628.85,65.2,0.4047,0.00026,18.01315]
[1780261479838,31.71,73622.17,65.2,0.40295,0.00026,17.99168]
[1780261480560,31.71,73622.17,65.2,0.40295,0.00026,17.99168]
[1780261480564,31.71,73622.17,65.2,0.40295,0.00026,17.99168]
[1780261485456,31.71,73619.95,65.2,0.40237,0.00026,17.98451]
[1780261485973,31.71,73619.95,65.2,0.40237,0.00026,17.98451]
[1780261486004,31.71,73625.99,65.2,0.40396,0.00026,18.0041]
[1780261487797,31.71,73628.25,65.2,0.40455,0.00026,18.01132]
[1780261489575,31.71,73629.3,65.2,0.40483,0.00026,18.01465]
[1780261489750,31.71,73629.3,65.2,0.40483,0.00026,18.01465]
[1780261489845,31.71,73629.3,65.2,0.40483,0.00026,18.01465]
[1780261490748,31.71,73630.11,65.2,0.40504,0.00026,18.01722]
[1780261490816,31.71,73630.35,65.2,0.4051,0.00026,18.01797]
[1780261491650,31.71,73630.35,65.2,0.4051,0.00026,18.01797]
[1780261496512,31.71,73631.72,65.2,0.40546,0.00026,18.02234]
[1780261496728,31.71,73631.72,65.2,0.40546,0.00026,18.02234]
[1780261496780,31.71,73631.72,65.2,0.40546,0.00026,18.02234]
[1780261496893,31.71,73631.72,65.2,0.40546,0.00026,18.02234]
[1780261496922,31.71,73631.72,65.2,0.40546,0.00026,18.02234]
[1780261497009,31.71,73636.37,65.2,0.40668,0.00026,18.037]
[1780261497866,31.71,73642.96,65.2,0.40842,0.00026,18.0575]
[1780261499384,31.71,73643.38,65.2,0.40853,0.00026,18.0588]
[1780261501021,31.71,73643.94,65.2,0.40868,0.00026,18.06054]
[1780261501606,31.71,73643.53,65.2,0.40857,0.00026,18.05928]
[1780261501659,31.71,73643.53,65.2,0.40857,0.00026,18.05928]
[1780261501695,31.71,73643.53,65.2,0.40857,0.00026,18.05928]
[1780261501758,31.71,73643.53,65.2,0.40857,0.00026,18.05928]
[1780261501896,31.71,73638.66,65.2,0.40729,0.00026,18.04421]
[1780261502903,31.71,73618.52,65.2,0.402,0.00026,17.97989]
[1780261503768,31.71,73618.52,65.2,0.402,0.00026,17.97989]
[1780261503912,31.71,73635.6,65.2,0.40649,0.00026,18.03466]
[1780261504240,31.71,73635.6,65.2,0.40649,0.00026,18.03466]
[1780261504855,31.71,73635.6,65.2,0.40649,0.00026,18.03466]
[1780261504919,31.71,73635.98,65.2,0.40661,0.00026,18.03606]
[1780261505346,31.71,73635.98,65.2,0.40661,0.00026,18.03606]
[1780261513979,31.71,73633.53,65.2,0.40597,0.00026,18.02837]
[1780261513992,31.71,73633.53,65.2,0.40597,0.00026,18.02837]
[1780261520024,31.71,73635.92,65.2,0.40659,0.00026,18.0359]
[1780261521345,31.71,73635.88,65.2,0.40658,0.00026,18.03577]
[1780261521394,31.71,73635.88,65.2,0.40658,0.00026,18.03577]
[1780261523006,31.72,73633.79,65.2,0.40603,0.00026,18.02921]
[1780261526620,31.71,73632.2,65.2,0.40562,0.00026,18.02418]
[1780261527064,31.72,73632.24,65.2,0.40563,0.00026,18.02431]
[1780261527073,31.72,73632.05,65.2,0.40558,0.00026,18.02371]
[1780261529036,31.72,73632.05,65.2,0.40558,0.00026,18.02371]
[1780261529137,31.72,73633.01,65.2,0.40583,0.00026,18.02679]
[1780261532792,31.72,73633.04,65.2,0.40583,0.00026,18.02241]
[1780261535470,31.72,73633.01,65.2,0.40583,0.00026,18.02244]
[1780261536570,31.72,73633.04,65.2,0.40584,0.00026,18.02258]
[1780261538503,31.72,73633.14,65.2,0.40587,0.00026,18.02293]
[1780261545040,31.73,73633.14,65.2,0.40589,0.00026,18.02314]
[1780261545865,31.73,73633.14,65.2,0.40589,0.00026,18.02314]
[1780261547941,31.74,73631.66,65.2,0.40552,0.00026,18.01866]
[1780261549321,31.74,73628.91,65.2,0.4048,0.00026,18.01]
[1780261549422,31.74,73624.34,65.2,0.4036,0.00026,17.99538]
[1780261555269,31.74,73624.83,65.2,0.40375,0.00026,17.99711]
[1780261560304,31.75,73624.54,65.2,0.40369,0.00026,17.99639]
[1780261566049,31.75,73624.42,65.2,0.40367,0.00026,17.9961]
[1780261571381,31.76,73626.63,65.2,0.40428,0.00026,18.00361]
[1780261576417,31.77,73624.79,65.2,0.40382,0.00026,17.99796]
[1780261582459,31.78,73621.93,65.2,0.4031,0.00026,17.989]
[1780261587494,31.78,73622.49,65.2,0.40326,0.00026,17.99102]
[1780261594543,31.79,73622.08,65.2,0.40314,0.00026,17.98526]
[1780261601593,31.79,73621.76,65.2,0.40307,0.00026,17.98436]
[1780261606629,31.79,73622.92,65.2,0.40338,0.00026,17.98821]
[1780261611668,31.8,73622.91,65.2,0.40339,0.00026,17.98829]
[1780261618717,31.8,73623.29,65.2,0.40351,0.00026,17.9898]
[1780261624759,31.81,73623.05,65.2,0.40348,0.00026,17.98932]
[1780261629794,31.82,73623.49,65.2,0.40361,0.00026,17.99098]
[1780261634831,31.83,73623.36,65.2,0.4036,0.00026,17.9908]
[1780261639866,31.83,73623.6,65.2,0.40369,0.00026,17.99182]
[1780261644900,31.84,73623.6,65.2,0.40371,0.00026,17.99206]
[1780261650943,31.85,73623.44,65.2,0.40369,0.00026,17.99184]
[1780261656985,31.85,73623.64,65.2,0.40374,0.00026,17.98819]
[1780261664034,31.86,73623.25,65.2,0.40367,0.00026,17.98727]
[1780261665448,31.87,73623.39,65.2,0.40371,0.00026,17.98777]
[1780261671084,31.87,73623.04,65.2,0.40364,0.00026,17.98693]
[1780261676119,31.88,73623.33,65.2,0.40374,0.00026,17.98808]
[1780261681154,31.89,73623.43,65.2,0.40379,0.00026,17.98863]
[1780261684509,31.89,73625.37,65.2,0.4043,0.00026,17.99492]
[1780261690217,31.9,73628.06,65.2,0.40504,0.00026,18.00382]
[1780261695252,31.91,73627.03,65.2,0.40479,0.00026,18.00082]
[1780261696651,31.91,73627.03,65.2,0.40479,0.00026,18.00082]
[1780261696663,31.91,73627.03,65.2,0.40479,0.00026,18.00082]
[1780261701380,31.91,73622.15,65.2,0.40354,0.00026,17.98553]
[1780261707336,31.92,73621.36,65.2,0.40336,0.00026,17.98325]
[1780261714385,31.93,73619.47,65.2,0.40286,0.00026,17.9728]
[1780261716413,31.93,73619.47,65.2,0.40286,0.00026,17.97283]
[1780261716491,31.93,73619.47,65.2,0.40286,0.00026,17.97283]
[1780261717406,31.93,73626.56,65.2,0.40471,0.00026,17.9955]
[1780261720563,31.93,73626.78,65.2,0.40476,0.00026,17.99615]
[1780261720564,31.93,73626.78,65.2,0.40476,0.00026,17.99615]
[1780261720584,31.93,73626.78,65.2,0.40476,0.00026,17.99615]
[1780261728483,31.92,73627.01,65.2,0.40481,0.00026,17.99667]
[1780261731392,31.92,73629.17,65.2,0.40537,0.00026,18.00345]
[1780261736539,31.91,73628.78,65.2,0.40525,0.00026,18.00211]
[1780261742581,31.91,73628.87,65.2,0.40527,0.00026,18.00229]
[1780261743495,31.91,73628.87,65.2,0.40527,0.00026,18.00229]
[1780261744519,31.91,73628.91,65.2,0.40528,0.00026,18.0024]
[1780261749630,31.91,73629.3,65.2,0.40537,0.00026,18.00348]
[1780261754666,31.91,73627.25,65.2,0.40482,0.00026,17.99693]
[1780261755713,31.91,73627.25,65.2,0.40482,0.00026,17.99693]
[1780261764831,31.91,73620.27,65.2,0.40302,0.00026,17.97484]
[1780261766000,31.91,73620.27,65.2,0.40302,0.00026,17.97487]
[1780261771785,31.91,73619.6,65.2,0.40283,0.00026,17.96821]
[1780261776821,31.92,73618.69,65.2,0.40261,0.00026,17.96544]
[1780261781856,31.92,73618.8,65.2,0.40265,0.00026,17.96595]
[1780261786891,31.93,73619.93,65.2,0.40296,0.00026,17.96977]
[1780261791400,31.93,73619.75,65.2,0.40293,0.00026,17.96934]
[1780261794429,31.93,73619.73,65.2,0.40293,0.00026,17.96935]
[1780261799393,31.94,73619.96,65.2,0.403,0.00026,17.97028]
[1780261799455,31.94,73619.96,65.2,0.403,0.00026,17.97028]
[1780261804285,31.94,73620.17,65.2,0.40307,0.00026,17.97108]
[1780261804800,31.94,73620.17,65.2,0.40307,0.00026,17.97108]
[1780261816100,31.95,73620.51,65.2,0.40319,0.00026,17.97258]
[1780261823149,31.96,73622.2,65.2,0.40364,0.00026,17.97808]
[1780261823812,31.96,73622.2,65.2,0.40364,0.00026,17.97808]
[1780261823828,31.96,73622.2,65.2,0.40364,0.00026,17.97808]
[1780261823830,31.96,73622.2,65.2,0.40364,0.00026,17.97808]
[1780261835233,31.96,73619.76,65.2,0.40299,0.00026,17.96579]
[1780261843289,31.96,73619.78,65.2,0.403,0.00026,17.96588]
[1780261852435,31.96,73619.42,65.2,0.4029,0.00026,17.96473]
[1780261860408,31.97,73618.46,65.2,0.40267,0.00026,17.96184]
[1780261866449,31.97,73618.36,65.2,0.40266,0.00026,17.96164]
[1780261871485,31.97,73620.46,65.2,0.40321,0.00026,17.96844]
[1780261877758,31.97,73618.25,65.2,0.40263,0.00026,17.96135]
[1780261877830,31.97,73618.25,65.2,0.40263,0.00026,17.96135]
[1780261877839,31.97,73618.25,65.2,0.40263,0.00026,17.96135]
[1780261882596,31.97,73615.35,65.2,0.40188,0.00026,17.95201]
[1780261888604,31.98,73618.06,65.2,0.4026,0.00026,17.96093]
[1780261893639,31.98,73618.07,65.2,0.40259,0.00026,17.95645]
[1780261899681,31.98,73618.02,65.2,0.40258,0.00026,17.95633]
[1780261900707,31.98,73618.02,65.2,0.40258,0.00026,17.95633]
[1780261906731,31.98,73617.93,65.2,0.40256,0.00026,17.95612]
[1780261916801,31.99,73619.88,65.2,0.40309,0.00026,17.96264]
[1780261921837,31.99,73619.92,65.2,0.4031,0.00026,17.96281]
[1780261927879,31.99,73617.76,65.2,0.40255,0.00026,17.95597]
[1780261933921,31.99,73617.5,65.2,0.40249,0.00026,17.95524]
[1780261940322,32.0,73617.51,65.2,0.4025,0.00026,17.95532]
[1780261951040,32.0,73617.5,65.2,0.40249,0.00026,17.95094]
[1780261959096,32.01,73617.61,65.2,0.40253,0.00026,17.95142]
[1780261965138,32.01,73617.99,65.2,0.40264,0.00026,17.95274]
[1780261970174,32.01,73618.09,65.2,0.40267,0.00026,17.95313]
[1780261978231,32.01,73618.01,65.2,0.40266,0.00026,17.95298]
[1780261983270,32.01,73617.43,65.2,0.40251,0.00026,17.95117]
[1780261988305,32.02,73615.29,65.2,0.40196,0.00026,17.94429]
[1780261990105,32.02,73615.32,65.2,0.40197,0.00026,17.9444]
[1780261990191,32.02,73615.32,65.2,0.40197,0.00026,17.9444]
[1780261990197,32.02,73615.32,65.2,0.40197,0.00026,17.9444]
[1780261990213,32.02,73615.32,65.2,0.40197,0.00026,17.9444]
[1780261990217,32.02,73615.32,65.2,0.40197,0.00026,17.9444]
[1780261990226,32.02,73615.32,65.2,0.40197,0.00026,17.9444]
[1780261990235,32.02,73615.32,65.2,0.40197,0.00026,17.9444]
[1780261992624,32.02,73612.67,65.2,0.40128,0.00026,17.9358]
[1780261992637,32.02,73612.67,65.2,0.40128,0.00026,17.9358]
[1780261992641,32.02,73612.67,65.2,0.40128,0.00026,17.9358]
[1780261994935,32.02,73612.73,65.2,0.4013,0.00026,17.936]
[1780262000392,32.02,73611.01,65.2,0.40085,0.00026,17.93043]
[1780262005427,32.02,73609.73,65.2,0.40052,0.00026,17.92626]
[1780262010462,32.02,73609.17,65.2,0.40038,0.00026,17.92446]
[1780262014384,32.02,73608.87,65.2,0.40028,0.00026,17.9189]
[1780262014425,32.02,73608.87,65.2,0.40028,0.00026,17.9189]
[1780262019525,32.02,73612.3,65.2,0.40118,0.00026,17.93024]
[1780262021319,32.02,73610.9,65.2,0.40082,0.00026,17.92568]
[1780262023415,32.02,73610.68,65.2,0.40076,0.00026,17.92499]
[1780262023457,32.02,73610.68,65.2,0.40076,0.00026,17.92499]
[1780262023751,32.02,73610.68,65.2,0.40076,0.00026,17.92501]
[1780262023763,32.02,73610.68,65.2,0.40076,0.00026,17.92501]
[1780262023925,32.02,73610.68,65.2,0.40076,0.00026,17.92501]
[1780262023930,32.02,73610.68,65.2,0.40076,0.00026,17.92501]
[1780262023973,32.02,73610.68,65.2,0.40076,0.00026,17.92501]
[1780262024035,32.02,73610.68,65.2,0.40076,0.00026,17.92501]
[1780262024051,32.02,73610.68,65.2,0.40076,0.00026,17.92501]
[1780262024387,32.02,73610.68,65.2,0.40076,0.00026,17.92501]
[1780262024562,32.03,73598.64,65.2,0.39763,0.00026,17.88501]
[1780262025455,32.03,73598.64,65.2,0.39763,0.00026,17.88501]
[1780262025569,32.02,73593.51,65.2,0.3963,0.00026,17.86762]
[1780262026283,32.02,73593.51,65.2,0.3963,0.00026,17.86762]
[1780262026576,32.02,73587.45,65.2,0.39473,0.00026,17.84682]
[1780262026898,32.02,73587.45,65.2,0.39473,0.00026,17.84682]
[1780262026915,32.02,73587.45,65.2,0.39473,0.00026,17.84682]
[1780262027274,32.02,73587.45,65.2,0.39473,0.00026,17.84682]
[1780262028561,32.02,73587.26,65.2,0.39468,0.00026,17.84613]
[1780262029764,32.02,73584.18,65.2,0.39387,0.00026,17.83539]
[1780262030578,32.02,73584.18,65.2,0.39387,0.00026,17.83539]
[1780262030658,32.02,73584.18,65.2,0.39387,0.00026,17.83536]
[1780262032016,32.02,73586.3,65.2,0.39442,0.00026,17.84269]
[1780262032069,32.02,73586.3,65.2,0.39442,0.00026,17.84269]
[1780262038007,32.02,73585.72,65.2,0.39425,0.00026,17.84049]
[1780262038593,32.02,73585.72,65.2,0.39425,0.00026,17.84049]
[1780262041388,32.01,73585.91,65.2,0.39429,0.00026,17.84106]
[1780262041597,32.01,73585.91,65.2,0.39429,0.00026,17.84106]
[1780262041601,32.01,73585.91,65.2,0.39429,0.00026,17.84106]
[1780262043596,32.01,73585.65,65.2,0.39422,0.00026,17.84011]
[1780262043599,32.01,73585.65,65.2,0.39422,0.00026,17.84011]
[1780262046536,32.01,73585.38,65.2,0.39414,0.00026,17.83908]
[1780262046538,32.01,73585.38,65.2,0.39414,0.00026,17.83908]
[1780262048699,32.01,73585.06,65.2,0.39405,0.00026,17.83789]
[1780262048947,32.01,73585.06,65.2,0.39405,0.00026,17.83789]
[1780262055293,32.01,73585.04,65.2,0.39404,0.00026,17.83771]
[1780262058086,32.0,73585.01,65.2,0.39402,0.00026,17.8375]
[1780262058087,32.0,73585.01,65.2,0.39402,0.00026,17.8375]
[1780262060102,32.0,73584.7,65.2,0.39394,0.00026,17.83634]
[1780262060109,32.0,73584.7,65.2,0.39394,0.00026,17.83634]
[1780262060111,32.0,73584.7,65.2,0.39394,0.00026,17.83634]
[1780262065687,32.0,73584.98,65.2,0.394,0.00026,17.83716]
[1780262065691,32.0,73584.98,65.2,0.394,0.00026,17.83716]
[1780262067752,32.0,73581.46,65.2,0.39308,0.00026,17.82482]
[1780262072899,31.99,73580.98,65.2,0.39292,0.00026,17.81841]
[1780262079949,31.99,73581.02,65.2,0.39292,0.00026,17.81841]
[1780262085328,31.99,73581.02,65.2,0.39292,0.00026,17.81841]
[1780262091027,31.99,73580.13,65.2,0.39267,0.00026,17.81508]
[1780262096062,31.98,73580.39,65.2,0.39273,0.00026,17.8159]
[1780262101097,31.99,73583.01,65.2,0.39343,0.00026,17.82526]
[1780262104846,32.0,73581.06,65.2,0.39295,0.00026,17.81877]
[1780262104893,32.0,73581.06,65.2,0.39295,0.00026,17.81877]
[1780262106439,32.0,73581.09,65.2,0.39296,0.00026,17.81899]
[1780262112173,32.01,73582.25,65.2,0.39329,0.00026,17.82343]
[1780262115570,32.01,73582.25,65.2,0.39329,0.00026,17.82343]
[1780262116060,32.01,73582.25,65.2,0.39329,0.00026,17.82336]
[1780262116592,32.01,73582.25,65.2,0.39329,0.00026,17.82336]
[1780262116670,32.01,73587.81,65.2,0.39473,0.00026,17.84266]
[1780262120727,32.0,73589.64,65.2,0.39519,0.00026,17.84883]
[1780262125754,32.0,73593.48,65.2,0.39618,0.00026,17.86181]
[1780262134328,31.99,73590.65,65.2,0.39539,0.00026,17.84721]
[1780262139363,31.99,73590.46,65.2,0.39533,0.00026,17.84639]
[1780262144401,31.98,73590.48,65.2,0.39532,0.00026,17.84629]
[1780262145798,31.98,73590.47,65.2,0.39531,0.00026,17.84623]
[1780262146416,31.98,73598.21,65.2,0.39732,0.00026,17.87259]
[1780262148113,31.98,73599.69,65.2,0.39771,0.00026,17.87757]
[1780262154472,31.98,73602.3,65.2,0.39838,0.00026,17.88623]
[1780262157796,31.98,73602.55,65.2,0.39844,0.00026,17.88704]
[1780262159970,31.98,73600.53,65.2,0.39791,0.00026,17.88021]
[1780262159976,31.98,73600.53,65.2,0.39791,0.00026,17.88021]
[1780262162189,31.98,73601.65,65.2,0.3982,0.00026,17.88393]
[1780262162356,31.98,73601.65,65.2,0.3982,0.00026,17.88393]
[1780262168570,31.97,73602.12,65.2,0.39831,0.00026,17.88536]
[1780262173605,31.97,73605.24,65.2,0.39911,0.00026,17.89568]
[1780262174595,31.97,73605.24,65.2,0.39911,0.00026,17.89568]
[1780262176028,31.97,73608.08,65.2,0.39985,0.00026,17.90508]
[1780262177354,31.97,73608.24,65.2,0.39989,0.00026,17.9056]
[1780262183675,31.97,73607.55,65.2,0.39971,0.00026,17.90326]
[1780262184482,31.97,73607.55,65.2,0.39971,0.00026,17.90326]
[1780262184512,31.97,73607.55,65.2,0.39971,0.00026,17.90326]
[1780262184515,31.97,73607.55,65.2,0.39971,0.00026,17.90326]
[1780262185206,31.97,73607.45,65.2,0.39968,0.00026,17.90292]
[1780262186500,31.97,73608.32,65.2,0.3999,0.00026,17.90578]
[1780262186599,31.97,73608.32,65.2,0.3999,0.00026,17.90578]
[1780262188266,31.97,73610.73,65.2,0.40053,0.00026,17.91371]
[1780262195759,31.96,73611.06,65.2,0.40059,0.00026,17.91017]
[1780262205829,31.96,73610.72,65.2,0.4005,0.00026,17.90903]
[1780262211871,31.96,73611.27,65.2,0.40064,0.00026,17.91086]
[1780262216098,31.97,73611.47,65.2,0.4007,0.00026,17.91154]
[1780262216101,31.97,73611.47,65.2,0.4007,0.00026,17.91154]
[1780262216906,31.97,73620.44,65.2,0.40304,0.00026,17.94071]
[1780262221197,31.97,73620.8,65.2,0.40314,0.00026,17.94198]
[1780262221200,31.97,73620.8,65.2,0.40314,0.00026,17.94198]
[1780262221643,31.97,73620.8,65.2,0.40314,0.00026,17.94198]
[1780262221739,31.97,73620.97,65.2,0.40319,0.00026,17.94255]
[1780262222546,31.97,73620.97,65.2,0.40319,0.00026,17.94255]
[1780262222601,31.97,73620.97,65.2,0.40319,0.00026,17.94255]
[1780262224978,31.97,73625.64,65.2,0.40441,0.00026,17.95743]
[1780262227046,31.97,73626.13,65.2,0.40453,0.00026,17.95895]
[1780262227067,31.97,73626.13,65.2,0.40453,0.00026,17.95895]
[1780262227934,31.97,73627.51,65.2,0.40489,0.00026,17.9633]
[1780262229452,31.97,73626.33,65.2,0.40458,0.00026,17.95955]
[1780262231117,31.97,73626.19,65.2,0.40454,0.00026,17.95908]
[1780262231170,31.97,73626.19,65.2,0.40454,0.00026,17.95908]
[1780262231227,31.97,73626.19,65.2,0.40454,0.00026,17.95908]
[1780262231256,31.97,73626.19,65.2,0.40454,0.00026,17.95908]
[1780262231267,31.97,73626.19,65.2,0.40454,0.00026,17.95908]
[1780262233009,31.96,73626.11,65.2,0.40452,0.00026,17.95879]
[1780262233243,31.96,73626.11,65.2,0.40452,0.00026,17.95879]
[1780262233647,31.96,73626.11,65.2,0.40452,0.00026,17.95879]
[1780262233681,31.96,73626.11,65.2,0.40452,0.00026,17.95879]
[1780262235090,31.96,73628.22,65.2,0.40507,0.00026,17.96543]
[1780262235319,31.96,73628.22,65.2,0.40507,0.00026,17.96543]
[1780262245102,31.96,73632.21,65.2,0.4061,0.00026,17.97786]
[1780262245876,31.96,73632.21,65.2,0.4061,0.00026,17.97786]
[1780262246843,31.96,73631.09,65.2,0.40581,0.00026,17.97435]
[1780262252151,31.96,73631.57,65.2,0.40591,0.00026,17.97123]
[1780262253061,31.96,73631.57,65.2,0.40591,0.00026,17.97123]
[1780262255589,31.96,73631.39,65.2,0.40586,0.00026,17.97066]
[1780262255708,31.96,73631.39,65.2,0.40586,0.00026,17.97066]
[1780262256445,31.96,73631.29,65.2,0.40583,0.00026,17.97034]
[1780262257450,31.96,73631.29,65.2,0.40583,0.00026,17.97034]
[1780262258482,31.96,73631.32,65.2,0.40584,0.00026,17.97042]
[1780262259382,31.96,73631.28,65.2,0.40583,0.00026,17.97029]
[1780262265204,31.96,73631.42,65.2,0.40586,0.00026,17.97071]
[1780262269303,31.96,73634.58,65.2,0.40669,0.00026,17.98056]
[1780262271242,31.96,73633.41,65.2,0.40638,0.00026,17.97692]
[1780262271557,31.96,73633.41,65.2,0.40638,0.00026,17.97692]
[1780262271731,31.96,73633.41,65.2,0.40638,0.00026,17.97692]
[1780262271782,31.96,73633.41,65.2,0.40638,0.00026,17.97692]
[1780262272025,31.96,73633.34,65.2,0.40637,0.00026,17.9767]
[1780262274441,31.96,73629.92,65.2,0.40547,0.00026,17.96597]
[1780262279429,31.96,73630.15,65.2,0.40552,0.00026,17.96664]
[1780262281624,31.95,73629.91,65.2,0.40546,0.00026,17.96587]
[1780262285609,31.95,73630.04,65.2,0.40549,0.00026,17.96623]
[1780262285710,31.95,73630.98,65.2,0.40573,0.00026,17.96917]
[1780262286958,31.95,73630.2,65.2,0.40553,0.00026,17.96678]
[1780262287564,31.95,73630.2,65.2,0.40553,0.00026,17.96678]
[1780262289472,31.96,73629.33,65.2,0.40532,0.00026,17.96413]
[1780262289559,31.96,73627.89,65.2,0.40494,0.00026,17.95965]
[1780262295455,31.96,73628.02,65.2,0.40497,0.00026,17.96001]
[1780262296462,31.96,73623.06,65.2,0.40368,0.00026,17.94423]
[1780262297158,31.96,73623.06,65.2,0.40368,0.00026,17.94423]
[1780262299043,31.96,73618.76,65.2,0.40255,0.00026,17.93041]
[1780262299483,31.96,73619.64,65.2,0.40278,0.00026,17.93326]
[1780262304518,31.96,73618.42,65.2,0.40248,0.00026,17.92949]
[1780262305525,31.96,73613.58,65.2,0.40122,0.00026,17.91379]
[1780262310560,31.97,73620.51,65.2,0.40304,0.00026,17.93639]
[1780262312574,31.97,73627.56,65.2,0.40486,0.00026,17.95437]
[1780262314498,31.97,73628.39,65.2,0.40508,0.00026,17.95697]
[1780262315544,31.97,73629.16,65.2,0.40528,0.00026,17.95938]
[1780262315611,31.97,73629.16,65.2,0.40528,0.00026,17.95938]
[1780262315639,31.97,73629.8,65.2,0.40545,0.00026,17.96139]
[1780262315956,31.97,73629.8,65.2,0.40545,0.00026,17.96139]
[1780262316685,31.97,73629.8,65.2,0.40545,0.00026,17.96139]
[1780262316956,31.97,73630.25,65.2,0.40556,0.00026,17.96279]
[1780262318358,31.97,73630.26,65.2,0.40556,0.00026,17.96281]
[1780262323652,31.97,73632.32,65.2,0.4061,0.00026,17.96923]
[1780262324936,31.97,73632.17,65.2,0.40606,0.00026,17.96876]
[1780262326898,31.97,73632.35,65.2,0.40611,0.00026,17.96932]
[1780262328080,31.97,73634.02,65.2,0.40654,0.00026,17.97452]
[1780262330064,31.97,73634.16,65.2,0.40658,0.00026,17.97496]
[1780262332885,31.97,73632.73,65.2,0.40621,0.00026,17.97049]
[1780262335295,31.96,73631.42,65.2,0.40586,0.00026,17.96638]
[1780262335842,31.96,73631.42,65.2,0.40586,0.00026,17.96638]
[1780262337942,31.96,73627.35,65.2,0.40479,0.00026,17.95353]
[1780262338718,31.96,73627.35,65.2,0.40479,0.00026,17.95353]
[1780262338745,31.96,73627.35,65.2,0.40479,0.00026,17.95353]
[1780262339764,31.96,73619.64,65.2,0.40278,0.00026,17.92889]
[1780262340772,31.96,73614.9,65.2,0.40154,0.00026,17.91352]
[1780262341887,31.96,73610.33,65.2,0.40034,0.00026,17.89854]
[1780262342080,31.96,73610.33,65.2,0.40034,0.00026,17.89854]
[1780262342786,31.96,73608.91,65.2,0.39998,0.00026,17.89387]
[1780262343728,31.96,73608.91,65.2,0.39998,0.00026,17.89387]
[1780262344363,31.96,73609.56,65.2,0.40015,0.00026,17.89603]
[1780262345781,31.96,73608.9,65.2,0.39997,0.00026,17.89386]
[1780262350842,31.97,73605.24,65.2,0.39902,0.00026,17.88174]
[1780262352017,31.97,73604.95,65.2,0.39895,0.00026,17.88077]
[1780262354496,31.97,73606.0,65.2,0.39922,0.00026,17.88426]
[1780262354973,31.96,73608.39,65.2,0.39984,0.00026,17.89219]
[1780262360912,31.97,73610.06,65.2,0.40028,0.00026,17.89771]
[1780262365947,31.97,73607.91,65.2,0.39972,0.00026,17.89061]
[1780262367765,31.97,73607.91,65.2,0.39972,0.00026,17.89061]
[1780262367776,31.97,73607.91,65.2,0.39972,0.00026,17.89061]
[1780262368281,31.97,73608.09,65.2,0.39977,0.00026,17.8912]
[1780262370583,31.96,73605.27,65.2,0.39903,0.00026,17.88183]
[1780262370866,31.96,73605.27,65.2,0.39903,0.00026,17.88183]
[1780262372109,31.96,73599.66,65.2,0.39756,0.00026,17.86297]
[1780262372163,31.96,73599.66,65.2,0.39756,0.00026,17.86297]
[1780262372425,31.96,73599.66,65.2,0.39756,0.00026,17.86297]
[1780262372426,31.96,73599.66,65.2,0.39756,0.00026,17.86297]
[1780262372535,31.96,73599.66,65.2,0.39756,0.00026,17.86297]
[1780262372537,31.96,73599.66,65.2,0.39756,0.00026,17.86297]
[1780262373640,31.96,73598.62,65.2,0.39726,0.00026,17.85482]
[1780262374422,31.96,73597.13,65.2,0.39688,0.00026,17.84982]
[1780262374904,31.96,73597.13,65.2,0.39688,0.00026,17.84982]
[1780262375480,31.97,73593.36,65.2,0.3959,0.00026,17.83702]
[1780262375481,31.97,73593.36,65.2,0.3959,0.00026,17.83702]
[1780262375498,31.97,73593.36,65.2,0.3959,0.00026,17.83702]
[1780262377489,31.97,73592.78,65.2,0.39576,0.00026,17.83511]
[1780262377683,31.97,73592.78,65.2,0.39576,0.00026,17.83511]
[1780262377685,31.97,73592.78,65.2,0.39576,0.00026,17.83511]
[1780262377985,31.97,73590.83,65.2,0.39525,0.00026,17.82845]
[1780262383813,31.97,73587.93,65.2,0.39451,0.00026,17.81858]
[1780262385082,31.97,73593.1,65.2,0.39586,0.00026,17.83638]
[1780262387267,31.97,73592.23,65.2,0.39563,0.00026,17.83337]
[1780262392087,31.97,73588.84,65.2,0.39475,0.00026,17.82177]
[1780262392088,31.97,73588.84,65.2,0.39475,0.00026,17.82177]
[1780262392092,31.97,73588.84,65.2,0.39475,0.00026,17.82177]
[1780262392117,31.97,73588.84,65.2,0.39475,0.00026,17.82177]
[1780262392410,31.97,73588.84,65.2,0.39475,0.00026,17.82177]
[1780262392451,31.97,73584.29,65.2,0.39357,0.00026,17.80595]
[1780262394406,31.97,73584.37,65.2,0.39359,0.00026,17.80625]
[1780262394413,31.97,73584.37,65.2,0.39359,0.00026,17.80625]
[1780262394417,31.97,73584.37,65.2,0.39359,0.00026,17.80625]
[1780262396628,31.97,73583.89,65.2,0.39347,0.00026,17.80458]
[1780262397493,31.98,73579.76,65.2,0.3924,0.00026,17.79019]
[1780262399561,31.98,73578.12,65.2,0.39199,0.00026,17.78459]
[1780262399567,31.98,73578.12,65.2,0.39199,0.00026,17.78459]
[1780262399586,31.98,73578.12,65.2,0.39199,0.00026,17.78459]
[1780262399590,31.98,73578.12,65.2,0.39199,0.00026,17.78459]
[1780262399701,31.98,73578.12,65.2,0.39199,0.00026,17.78459]
[1780262400138,31.98,73578.48,65.2,0.39209,0.00026,17.78595]
[1780262400550,31.98,73573.26,65.2,0.39074,0.00026,17.7675]
[1780262402071,31.99,73570.5,65.2,0.39003,0.00026,17.7577]
[1780262402074,31.99,73570.5,65.2,0.39003,0.00026,17.7577]
[1780262402077,31.99,73570.5,65.2,0.39003,0.00026,17.7577]
[1780262402095,31.99,73570.5,65.2,0.39003,0.00026,17.7577]
[1780262404674,31.99,73571.84,65.2,0.39039,0.00026,17.76265]
[1780262410265,32.0,73571.31,65.2,0.39029,0.00026,17.76122]
[1780262412938,32.0,73572.19,65.2,0.39053,0.00026,17.76453]
[1780262412940,32.0,73572.19,65.2,0.39053,0.00026,17.76453]
[1780262413180,32.0,73572.16,65.2,0.39053,0.00026,17.76451]
[1780262414948,32.01,73572.16,65.2,0.39054,0.00026,17.76459]
[1780262414952,32.01,73572.16,65.2,0.39054,0.00026,17.76459]
[1780262414955,32.01,73572.16,65.2,0.39054,0.00026,17.76459]
[1780262415131,32.01,73572.13,65.2,0.39054,0.00026,17.76457]
[1780262420330,32.02,73570.73,65.2,0.39021,0.00026,17.76007]
[1780262424301,32.02,73570.23,65.2,0.3901,0.00026,17.75853]
[1780262429393,32.04,73571.08,65.2,0.39036,0.00026,17.7621]
[1780262434428,32.05,73574.4,65.2,0.39123,0.00026,17.76977]
[1780262439462,32.06,73573.42,65.2,0.39102,0.00026,17.76679]
[1780262448526,32.08,73573.47,65.2,0.3911,0.00026,17.76784]
[1780262454021,32.08,73573.46,65.2,0.39112,0.00026,17.7681]
[1780262459452,32.1,73572.61,65.2,0.39095,0.00026,17.76574]
[1780262464771,32.11,73572.76,65.2,0.39102,0.00026,17.76664]
[1780262470683,32.12,73573.16,65.2,0.39118,0.00026,17.76879]
[1780262475719,32.13,73573.49,65.2,0.3913,0.00026,17.77041]
[1780262480753,32.14,73574.06,65.2,0.39148,0.00026,17.77288]
[1780262485788,32.15,73573.72,65.2,0.39143,0.00026,17.77213]
[1780262487703,32.15,73573.44,65.2,0.39136,0.00026,17.77123]
[1780262489159,32.16,73574.55,65.2,0.39166,0.00026,17.77532]
[1780262492051,32.16,73575.28,65.2,0.39187,0.00026,17.77807]
[1780262497876,32.16,73577.74,65.2,0.39248,0.00026,17.7822]
[1780262501085,32.16,73581.9,65.2,0.39356,0.00026,17.79674]
[1780262506939,32.17,73582.6,65.2,0.39375,0.00026,17.79928]
[1780262514995,32.17,73580.77,65.2,0.39329,0.00026,17.79302]
[1780262520032,32.17,73581.1,65.2,0.39338,0.00026,17.79422]
[1780262526074,32.17,73581.53,65.2,0.39349,0.00026,17.79577]
[1780262533700,32.17,73581.78,65.2,0.39356,0.00026,17.79667]
[1780262533866,32.17,73581.78,65.2,0.39356,0.00026,17.79667]
[1780262534432,32.17,73581.78,65.2,0.39356,0.00026,17.79671]
[1780262535982,32.17,73581.78,65.2,0.39356,0.00026,17.79672]
[1780262536595,32.17,73581.78,65.2,0.39356,0.00026,17.79673]
[1780262544203,32.18,73583.27,65.2,0.39396,0.00026,17.80199]
[1780262555280,32.18,73583.11,65.2,0.3939,0.00026,17.79692]
[1780262562329,32.18,73583.68,65.2,0.39405,0.00026,17.79895]
[1780262567364,32.18,73583.72,65.2,0.39406,0.00026,17.79913]
[1780262572399,32.18,73585.43,65.2,0.39451,0.00026,17.80508]
[1780262573923,32.18,73585.43,65.2,0.39451,0.00026,17.80508]
[1780262579448,32.19,73582.49,65.2,0.39376,0.00026,17.79509]
[1780262584483,32.2,73579.22,65.2,0.39295,0.00026,17.78416]
[1780262589518,32.2,73579.21,65.2,0.39298,0.00026,17.78452]
[1780262594554,32.21,73577.61,65.2,0.3926,0.00026,17.77934]
[1780262599589,32.22,73577.2,65.2,0.39252,0.00026,17.77829]
[1780262604624,32.23,73576.52,65.2,0.39238,0.00026,17.77628]
[1780262607757,32.23,73577.52,65.2,0.39265,0.00026,17.77993]
[1780262612602,32.24,73576.69,65.2,0.39244,0.00026,17.77279]
[1780262617618,32.25,73579.47,65.2,0.39317,0.00026,17.78268]
[1780262625770,32.25,73580.29,65.2,0.39338,0.00026,17.7855]
[1780262631813,32.25,73580.57,65.2,0.39345,0.00026,17.78646]
[1780262636848,32.25,73580.52,65.2,0.39344,0.00026,17.78629]
[1780262642890,32.25,73580.75,65.2,0.3935,0.00026,17.78709]
[1780262652340,32.25,73581.1,65.2,0.39359,0.00026,17.78827]
[1780262657998,32.24,73581.13,65.2,0.39358,0.00026,17.78822]
[1780262663455,32.24,73581.13,65.2,0.39358,0.00026,17.78822]
[1780262670083,32.24,73581.02,65.2,0.39353,0.00026,17.78762]
[1780262671798,32.24,73581.02,65.2,0.39353,0.00026,17.78762]
[1780262674285,32.23,73581.08,65.2,0.39351,0.00026,17.78306]
[1780262681160,32.23,73581.1,65.2,0.3935,0.00026,17.78286]
[1780262686195,32.22,73582.17,65.2,0.39376,0.00026,17.78638]
[1780262691231,32.22,73583.67,65.2,0.39415,0.00026,17.79159]
[1780262696266,32.23,73581.24,65.2,0.39353,0.00026,17.78329]
[1780262696953,32.23,73581.24,65.2,0.39353,0.00026,17.78329]
[1780262700062,32.23,73578.84,65.2,0.39291,0.00026,17.77499]
[1780262700469,32.23,73578.84,65.2,0.39291,0.00026,17.775]
[1780262702888,32.23,73581.41,65.2,0.39358,0.00026,17.78402]
[1780262709357,32.23,73578.95,65.2,0.39296,0.00026,17.77569]
[1780262712503,32.24,73580.83,65.2,0.39345,0.00026,17.78225]
[1780262714967,32.24,73578.63,65.2,0.39289,0.00026,17.77471]
[1780262714971,32.24,73578.63,65.2,0.39289,0.00026,17.77471]
[1780262714980,32.24,73578.63,65.2,0.39289,0.00026,17.77471]
[1780262715136,32.24,73578.63,65.2,0.39289,0.00026,17.77471]
[1780262715397,32.24,73577.01,65.2,0.39248,0.00026,17.76916]
[1780262715495,32.24,73577.01,65.2,0.39248,0.00026,17.76916]
[1780262715559,32.24,73577.01,65.2,0.39248,0.00026,17.76916]
[1780262718418,32.25,73572.64,65.2,0.39138,0.00026,17.75407]
[1780262718424,32.25,73572.64,65.2,0.39138,0.00026,17.75407]
[1780262720925,32.25,73572.69,65.2,0.3914,0.00026,17.7544]
[1780262722826,32.25,73572.4,65.2,0.39134,0.00026,17.75354]
[1780262722840,32.25,73572.4,65.2,0.39134,0.00026,17.75354]
[1780262724973,32.26,73571.81,65.2,0.3912,0.00026,17.75161]
[1780262724976,32.26,73571.81,65.2,0.3912,0.00026,17.75161]
[1780262727778,32.26,73569.46,65.2,0.39061,0.00026,17.7435]
[1780262727782,32.26,73569.46,65.2,0.39061,0.00026,17.7435]
[1780262729796,32.26,73569.18,65.2,0.39055,0.00026,17.74264]
[1780262735229,32.27,73568.33,65.2,0.39033,0.00026,17.73531]
[1780262735248,32.27,73568.33,65.2,0.39033,0.00026,17.73531]
[1780262737434,32.27,73568.21,65.2,0.39031,0.00026,17.73507]
[1780262738655,32.28,73568.21,65.2,0.39031,0.00026,17.73514]
[1780262739327,32.28,73568.07,65.2,0.39028,0.00026,17.73471]
[1780262739343,32.28,73568.07,65.2,0.39028,0.00026,17.73471]
[1780262741654,32.28,73568.13,65.2,0.39031,0.00026,17.73505]
[1780262741657,32.28,73568.13,65.2,0.39031,0.00026,17.73505]
[1780262741798,32.28,73568.13,65.2,0.39031,0.00026,17.73505]
[1780262743813,32.28,73567.9,65.2,0.39026,0.00026,17.73436]
[1780262743816,32.28,73567.9,65.2,0.39026,0.00026,17.73436]
[1780262745973,32.28,73567.98,65.2,0.39029,0.00026,17.73471]
[1780262747440,32.29,73567.49,65.2,0.39017,0.00026,17.73316]
[1780262747443,32.29,73567.49,65.2,0.39017,0.00026,17.73316]
[1780262747481,32.29,73567.49,65.2,0.39017,0.00026,17.73316]
[1780262747614,32.29,73567.49,65.2,0.39017,0.00026,17.73316]
[1780262748649,32.29,73565.49,65.2,0.38966,0.00026,17.72609]
[1780262750446,32.29,73563.31,65.2,0.38911,0.00026,17.71841]
[1780262750536,32.29,73563.31,65.2,0.38911,0.00026,17.71841]
[1780262750985,32.29,73563.31,65.2,0.38911,0.00026,17.71841]
[1780262750991,32.29,73563.31,65.2,0.38911,0.00026,17.71841]
[1780262752225,32.29,73555.7,65.2,0.38717,0.00026,17.69101]
[1780262752410,32.29,73555.7,65.2,0.38717,0.00026,17.69101]
[1780262752429,32.29,73555.7,65.2,0.38717,0.00026,17.69101]
[1780262752510,32.29,73555.7,65.2,0.38717,0.00026,17.69101]
[1780262752658,32.29,73555.7,65.2,0.38717,0.00026,17.69101]
[1780262753252,32.29,73555.7,65.2,0.38717,0.00026,17.69101]
[1780262753295,32.29,73555.7,65.2,0.38717,0.00026,17.69101]
[1780262753311,32.29,73548.1,65.2,0.38522,0.00026,17.66316]
[1780262753471,32.29,73548.1,65.2,0.38522,0.00026,17.66316]
[1780262753497,32.29,73548.1,65.2,0.38522,0.00026,17.66316]
[1780262755132,32.3,73543.38,65.2,0.38401,0.00026,17.6457]
[1780262757402,32.3,73544.64,65.2,0.38434,0.00026,17.65046]
[1780262757441,32.3,73544.64,65.2,0.38434,0.00026,17.65046]
[1780262757910,32.3,73544.64,65.2,0.38434,0.00026,17.65046]
[1780262757998,32.3,73543.98,65.2,0.38418,0.00026,17.64804]
[1780262758717,32.3,73543.98,65.2,0.38418,0.00026,17.64804]
[1780262758721,32.3,73543.98,65.2,0.38418,0.00026,17.64804]
[1780262759044,32.3,73543.98,65.2,0.38418,0.00026,17.64804]
[1780262759272,32.3,73543.98,65.2,0.38418,0.00026,17.64804]
[1780262759949,32.3,73539.74,65.2,0.38308,0.00026,17.63211]
[1780262765313,32.29,73539.33,65.2,0.38296,0.00026,17.63027]
[1780262766625,32.29,73539.07,65.2,0.38288,0.00026,17.62918]
[1780262767487,32.29,73539.14,65.2,0.3829,0.00026,17.62939]
[1780262770092,32.29,73538.95,65.2,0.38284,0.00026,17.62856]
[1780262770136,32.29,73538.95,65.2,0.38284,0.00026,17.62856]
[1780262770162,32.29,73538.95,65.2,0.38284,0.00026,17.62856]
[1780262771171,32.28,73531.82,65.2,0.38101,0.00026,17.60144]
[1780262771728,32.28,73531.82,65.2,0.38101,0.00026,17.60144]
[1780262772040,32.28,73531.82,65.2,0.38101,0.00026,17.60144]
[1780262772060,32.28,73531.82,65.2,0.38101,0.00026,17.60144]
[1780262777837,32.28,73528.17,65.2,0.38006,0.00026,17.58717]
[1780262783051,32.28,73526.49,65.2,0.37962,0.00026,17.58056]
[1780262789290,32.27,73525.34,65.2,0.37931,0.00026,17.5759]
[1780262789306,32.27,73525.34,65.2,0.37931,0.00026,17.5759]
[1780262791306,32.27,73525.59,65.2,0.37937,0.00026,17.5768]
[1780262792414,32.27,73523.44,65.2,0.37878,0.00026,17.56376]
[1780262793734,32.27,73523.08,65.2,0.37869,0.00026,17.56233]
[1780262795726,32.27,73524.07,65.2,0.37894,0.00026,17.56612]
[1780262802106,32.27,73524.09,65.2,0.37894,0.00026,17.5662]
[1780262803314,32.27,73524.21,65.2,0.37897,0.00026,17.56667]
[1780262804344,32.27,73523.76,65.2,0.37886,0.00026,17.56493]
[1780262808392,32.27,73525.78,65.2,0.37938,0.00026,17.57278]
[1780262815458,32.27,73526.8,65.2,0.37963,0.00026,17.57659]
[1780262821144,32.26,73527.9,65.2,0.37989,0.00026,17.58055]
[1780262827120,32.26,73529.74,65.2,0.38035,0.00026,17.58751]
[1780262827724,32.26,73529.25,65.2,0.38022,0.00026,17.58551]
[1780262833228,32.25,73529.18,65.2,0.38019,0.00026,17.58503]
[1780262833882,32.25,73529.18,65.2,0.38019,0.00026,17.58503]
[1780262837499,32.25,73528.45,65.2,0.37999,0.00026,17.58208]
[1780262843217,32.25,73527.65,65.2,0.37979,0.00026,17.57908]
[1780262847234,32.25,73527.82,65.2,0.37984,0.00026,17.57979]
[1780262848830,32.25,73527.66,65.2,0.3798,0.00026,17.5792]
[1780262851957,32.25,73527.45,65.2,0.37975,0.00026,17.57842]
[1780262852316,32.25,73527.45,65.2,0.37975,0.00026,17.57842]
[1780262854325,32.25,73527.39,65.2,0.3797,0.00026,17.57355]
[1780262855527,32.25,73527.95,65.2,0.37985,0.00026,17.57573]
[1780262857531,32.25,73527.91,65.2,0.37984,0.00026,17.57559]
[1780262864445,32.26,73527.95,65.2,0.37986,0.00026,17.57582]
[1780262867270,32.26,73527.95,65.2,0.37986,0.00026,17.57582]
[1780262869705,32.26,73527.49,65.2,0.37974,0.00026,17.57409]
[1780262876531,32.26,73527.45,65.2,0.37974,0.00026,17.57399]
[1780262882363,32.26,73527.5,65.2,0.37975,0.00026,17.57421]
[1780262887507,32.26,73527.5,65.2,0.37975,0.00026,17.57422]
[1780262892644,32.26,73527.32,65.2,0.3797,0.00026,17.57344]
[1780262894742,32.26,73527.69,65.2,0.37979,0.00026,17.57483]
[1780262897017,32.26,73528.15,65.2,0.3799,0.00026,17.57655]
[1780262903077,32.25,73532.74,65.2,0.38106,0.00026,17.59395]
[1780262908757,32.25,73536.74,65.2,0.38207,0.00026,17.60888]
[1780262913792,32.24,73536.49,65.2,0.38196,0.00026,17.60306]
[1780262918827,32.24,73535.71,65.2,0.38175,0.00026,17.59991]
[1780262924869,32.23,73536.3,65.2,0.38188,0.00026,17.60192]
[1780262927161,32.23,73535.6,65.2,0.3817,0.00026,17.59923]
[1780262932925,32.23,73535.35,65.2,0.38162,0.00026,17.59806]
[1780262937960,32.23,73533.45,65.2,0.38112,0.00026,17.59069]
[1780262942995,32.22,73533.12,65.2,0.38103,0.00026,17.58931]
[1780262948030,32.22,73534.05,65.2,0.38126,0.00026,17.59273]
[1780262953071,32.22,73534.03,65.2,0.38124,0.00026,17.59253]
[1780262954161,32.22,73534.03,65.2,0.38124,0.00026,17.59253]
[1780262956003,32.22,73535.55,65.2,0.38163,0.00026,17.59826]
[1780262958106,32.22,73541.89,65.2,0.38325,0.00026,17.62212]
[1780262958925,32.22,73541.89,65.2,0.38325,0.00026,17.62212]
[1780262964148,32.21,73548.48,65.2,0.38492,0.00026,17.64646]
[1780262965495,32.21,73548.48,65.2,0.38492,0.00026,17.64646]
[1780262966530,32.21,73549.25,65.2,0.38512,0.00026,17.64926]
[1780262971548,32.21,73546.38,65.2,0.38436,0.00026,17.63834]
[1780262977242,32.2,73545.84,65.2,0.38417,0.00026,17.63134]
[1780262982040,32.2,73544.6,65.2,0.38383,0.00026,17.62653]
[1780262982081,32.2,73544.6,65.2,0.38383,0.00026,17.62653]
[1780262989328,32.19,73546.99,65.2,0.38442,0.00026,17.6351]
[1780262990733,32.19,73547.52,65.2,0.38456,0.00026,17.63703]
[1780262997391,32.18,73548.1,65.2,0.38468,0.00026,17.63883]
[1780262997826,32.18,73548.1,65.2,0.38468,0.00026,17.63883]
[1780263005447,32.17,73548.28,65.2,0.3847,0.00026,17.63911]
[1780263008829,32.17,73548.55,65.2,0.38476,0.00026,17.63997]
[1780263014510,32.16,73548.41,65.2,0.3847,0.00026,17.63916]
[1780263021562,32.16,73546.26,65.2,0.38412,0.00026,17.63082]
[1780263025809,32.16,73546.26,65.2,0.38412,0.00026,17.63082]
[1780263032391,32.15,73546.43,65.2,0.38414,0.00026,17.63107]
[1780263032529,32.15,73546.43,65.2,0.38414,0.00026,17.63107]
[1780263033436,32.15,73546.45,65.2,0.38411,0.00026,17.6264]
[1780263039583,32.15,73548.26,65.2,0.3846,0.00026,17.63347]
[1780263039652,32.16,73548.49,65.2,0.38466,0.00026,17.63438]
[1780263041663,32.16,73549.65,65.2,0.38496,0.00026,17.6388]
[1780263041757,32.16,73549.65,65.2,0.38497,0.00026,17.63885]
[1780263047746,32.16,73549.35,65.2,0.38491,0.00026,17.63802]
[1780263052781,32.17,73551.44,65.2,0.38547,0.00026,17.646]
[1780263058780,32.17,73551.33,65.2,0.38545,0.00026,17.64568]
[1780263064865,32.18,73551.24,65.2,0.38545,0.00026,17.64577]
[1780263067784,32.18,73551.23,65.2,0.38545,0.00026,17.64578]
[1780263068286,32.18,73551.23,65.2,0.38545,0.00026,17.64578]
[1780263068326,32.18,73551.23,65.2,0.38545,0.00026,17.64578]
[1780263068352,32.18,73551.23,65.2,0.38545,0.00026,17.64578]
[1780263068458,32.18,73551.23,65.2,0.38545,0.00026,17.64578]
[1780263069072,32.18,73543.16,65.2,0.38338,0.00026,17.61571]
[1780263069941,32.18,73543.16,65.2,0.38338,0.00026,17.61571]
[1780263070538,32.18,73535.27,65.2,0.38135,0.00026,17.5858]
[1780263070787,32.18,73535.27,65.2,0.38135,0.00026,17.5858]
[1780263071680,32.18,73535.27,65.2,0.38135,0.00026,17.58577]
[1780263074247,32.18,73533.66,65.2,0.38093,0.00026,17.57958]
[1780263076212,32.18,73533.13,65.2,0.38079,0.00026,17.57752]
[1780263076239,32.18,73533.13,65.2,0.38079,0.00026,17.57752]
[1780263078186,32.18,73533.04,65.2,0.38077,0.00026,17.57714]
[1780263078860,32.18,73532.91,65.2,0.38073,0.00026,17.57662]
[1780263081892,32.18,73530.76,65.2,0.38018,0.00026,17.5683]
[1780263081947,32.18,73530.76,65.2,0.38018,0.00026,17.5683]
[1780263082078,32.18,73530.76,65.2,0.38018,0.00026,17.5683]
[1780263084449,32.18,73528.64,65.2,0.37963,0.00026,17.56009]
[1780263088496,32.17,73529.01,65.2,0.37972,0.00026,17.56147]
[1780263090527,32.17,73529.29,65.2,0.37979,0.00026,17.56253]
[1780263093305,32.17,73530.11,65.2,0.37997,0.00026,17.56098]
[1780263093333,32.17,73530.11,65.2,0.37997,0.00026,17.56098]
[1780263099103,32.17,73529.6,65.2,0.37983,0.00026,17.55884]
[1780263102611,32.17,73529.63,65.2,0.37983,0.00026,17.55893]
[1780263104615,32.17,73529.14,65.2,0.3797,0.00026,17.55697]
[1780263106020,32.17,73528.94,65.2,0.37965,0.00026,17.55615]
[1780263108042,32.17,73529.09,65.2,0.37968,0.00026,17.55668]
[1780263108182,32.17,73529.09,65.2,0.37968,0.00026,17.55668]
[1780263110193,32.17,73529.29,65.2,0.37973,0.00026,17.55741]
[1780263111075,32.17,73529.29,65.2,0.37973,0.00026,17.55738]
[1780263113298,32.16,73529.21,65.2,0.37971,0.00026,17.55702]
[1780263113501,32.16,73529.21,65.2,0.37971,0.00026,17.55702]
[1780263115526,32.16,73529.21,65.2,0.3797,0.00026,17.55698]
[1780263115792,32.16,73529.21,65.2,0.3797,0.00026,17.55695]
[1780263118206,32.16,73529.3,65.2,0.37972,0.00026,17.55725]
[1780263118838,32.16,73529.3,65.2,0.37972,0.00026,17.55723]
[1780263121412,32.16,73529.34,65.2,0.37973,0.00026,17.55736]
[1780263124785,32.16,73529.34,65.2,0.37972,0.00026,17.55727]
[1780263128224,32.16,73529.38,65.2,0.37972,0.00026,17.55733]
[1780263128284,32.16,73529.38,65.2,0.37972,0.00026,17.55733]
[1780263130299,32.16,73529.15,65.2,0.37966,0.00026,17.55639]
[1780263136035,32.16,73525.12,65.2,0.37862,0.00026,17.54066]
[1780263139353,32.15,73526.93,65.2,0.37908,0.00026,17.54765]
[1780263141860,32.15,73527.62,65.2,0.37926,0.00026,17.55028]
[1780263147441,32.15,73527.07,65.2,0.37911,0.00026,17.54803]
[1780263150022,32.15,73525.08,65.2,0.37859,0.00026,17.54026]
[1780263152135,32.15,73525.1,65.2,0.3786,0.00026,17.54032]
[1780263163407,32.15,73525.2,65.2,0.37859,0.00026,17.53596]
[1780263163489,32.15,73525.2,65.2,0.37859,0.00026,17.53596]
[1780263166826,32.15,73524.99,65.2,0.37853,0.00026,17.53504]
[1780263166939,32.15,73524.99,65.2,0.37853,0.00026,17.53504]
[1780263167011,32.15,73524.99,65.2,0.37853,0.00026,17.53504]
[1780263169067,32.15,73524.9,65.2,0.3785,0.00026,17.53469]
[1780263169325,32.15,73524.9,65.2,0.3785,0.00026,17.53469]
[1780263171550,32.15,73524.9,65.2,0.3785,0.00026,17.53465]
[1780263171853,32.15,73524.9,65.2,0.3785,0.00026,17.53463]
[1780263174096,32.15,73524.9,65.2,0.3785,0.00026,17.53462]
[1780263174573,32.15,73524.9,65.2,0.3785,0.00026,17.53462]
[1780263177486,32.15,73524.9,65.2,0.3785,0.00026,17.53458]
[1780263178724,32.14,73524.9,65.2,0.37849,0.00026,17.53455]
[1780263181003,32.14,73524.75,65.2,0.37845,0.00026,17.53392]
[1780263181791,32.14,73524.37,65.2,0.37835,0.00026,17.53243]
[1780263182916,32.14,73524.37,65.2,0.37835,0.00026,17.53241]
[1780263187505,32.14,73524.67,65.2,0.37843,0.00026,17.53357]
[1780263187532,32.14,73524.67,65.2,0.37843,0.00026,17.53357]
[1780263189061,32.14,73524.11,65.2,0.37828,0.00026,17.53138]
[1780263190524,32.14,73524.15,65.2,0.37829,0.00026,17.53153]
[1780263191277,32.14,73524.33,65.2,0.37834,0.00026,17.53222]
[1780263192797,32.14,73524.6,65.2,0.37841,0.00026,17.53327]
[1780263198799,32.14,73525.35,65.2,0.3786,0.00026,17.53611]
[1780263203834,32.14,73527.35,65.2,0.3791,0.00026,17.54379]
[1780263208871,32.14,73525.11,65.2,0.37852,0.00026,17.53498]
[1780263213905,32.14,73526.81,65.2,0.37892,0.00026,17.53685]
[1780263219947,32.13,73526.32,65.2,0.37879,0.00026,17.53485]
[1780263225742,32.13,73526.58,65.2,0.37885,0.00026,17.5358]
[1780263227882,32.13,73526.58,65.2,0.37885,0.00026,17.53577]
[1780263233038,32.13,73532.1,65.2,0.38026,0.00026,17.55701]
[1780263235295,32.13,73532.86,65.2,0.38045,0.00026,17.55991]
[1780263239506,32.13,73535.63,65.2,0.38116,0.00026,17.57042]
[1780263239583,32.13,73535.63,65.2,0.38116,0.00026,17.57042]
[1780263242681,32.13,73536.89,65.2,0.38147,0.00026,17.57515]
[1780263242849,32.13,73536.94,65.2,0.38149,0.00026,17.57532]
[1780263243027,32.13,73536.94,65.2,0.38149,0.00026,17.57532]
[1780263243612,32.13,73536.94,65.2,0.38149,0.00026,17.57532]
[1780263244883,32.12,73543.26,65.2,0.38311,0.00026,17.59924]
[1780263245095,32.12,73543.26,65.2,0.38311,0.00026,17.59924]
[1780263245687,32.12,73543.26,65.2,0.38311,0.00026,17.59924]
[1780263248170,32.12,73543.88,65.2,0.38326,0.00026,17.60149]
[1780263248360,32.12,73543.88,65.2,0.38326,0.00026,17.60149]
[1780263250743,32.12,73543.39,65.2,0.38313,0.00026,17.59951]
[1780263250754,32.12,73543.39,65.2,0.38313,0.00026,17.59951]
[1780263252874,32.12,73543.39,65.2,0.38312,0.00026,17.59939]
[1780263253015,32.12,73543.39,65.2,0.38312,0.00026,17.59939]
[1780263255039,32.12,73543.39,65.2,0.38311,0.00026,17.59931]
[1780263255114,32.12,73543.39,65.2,0.38311,0.00026,17.59931]
[1780263257121,32.12,73545.27,65.2,0.38359,0.00026,17.60631]
[1780263257440,32.12,73545.27,65.2,0.38359,0.00026,17.60631]
[1780263259820,32.11,73545.1,65.2,0.38354,0.00026,17.60558]
[1780263259845,32.11,73545.07,65.2,0.38353,0.00026,17.60542]
[1780263262222,32.11,73545.07,65.2,0.38352,0.00026,17.60534]
[1780263262233,32.11,73545.07,65.2,0.38352,0.00026,17.60534]
[1780263264632,32.11,73545.07,65.2,0.38352,0.00026,17.60529]
[1780263265387,32.11,73545.1,65.2,0.38352,0.00026,17.60532]
[1780263275333,32.1,73544.11,65.2,0.38321,0.00026,17.59651]
[1780263277663,32.1,73543.25,65.2,0.38298,0.00026,17.59322]
[1780263283389,32.09,73544.48,65.2,0.38328,0.00026,17.59761]
[1780263288424,32.09,73544.62,65.2,0.3833,0.00026,17.59795]
[1780263289067,32.09,73544.62,65.2,0.3833,0.00026,17.59795]
[1780263291215,32.09,73544.62,65.2,0.3833,0.00026,17.59791]
[1780263292497,32.09,73546.55,65.2,0.38379,0.00026,17.6051]
[1780263292500,32.09,73546.55,65.2,0.38379,0.00026,17.6051]
[1780263293536,32.09,73548.78,65.2,0.38436,0.00026,17.61342]
[1780263293795,32.09,73548.78,65.2,0.38436,0.00026,17.61342]
[1780263293828,32.09,73548.78,65.2,0.38436,0.00026,17.61342]
[1780263293863,32.09,73548.78,65.2,0.38436,0.00026,17.61342]
[1780263293806,32.09,73551.7,65.2,0.38512,0.00026,17.62436]
[1780263294548,32.09,73551.7,65.2,0.38512,0.00026,17.62436]
[1780263294799,32.09,73551.7,65.2,0.38512,0.00026,17.62436]
[1780263294875,32.09,73559.48,65.2,0.38714,0.00026,17.65312]
[1780263295588,32.09,73559.48,65.2,0.38714,0.00026,17.65312]
[1780263296229,32.09,73561.98,65.2,0.38779,0.00026,17.6623]
[1780263296487,32.09,73561.98,65.2,0.38779,0.00026,17.6623]
[1780263296683,32.09,73567.84,65.2,0.38931,0.00026,17.68357]
[1780263297092,32.09,73567.84,65.2,0.38931,0.00026,17.68357]
[1780263297130,32.09,73567.84,65.2,0.38931,0.00026,17.68357]
[1780263297513,32.09,73567.84,65.2,0.38931,0.00026,17.68357]
[1780263300198,32.1,73567.54,65.2,0.38925,0.00026,17.68272]
[1780263300900,32.1,73567.47,65.2,0.38924,0.00026,17.68255]
[1780263303028,32.1,73568.85,65.2,0.38961,0.00026,17.68766]
[1780263303239,32.1,73568.85,65.2,0.38961,0.00026,17.68766]
[1780263303451,32.1,73568.85,65.2,0.38961,0.00026,17.68766]
[1780263303464,32.1,73568.85,65.2,0.38961,0.00026,17.68766]
[1780263303598,32.1,73568.85,65.2,0.38961,0.00026,17.68766]
[1780263303768,32.1,73568.85,65.2,0.38961,0.00026,17.68766]
[1780263303847,32.1,73568.85,65.2,0.38961,0.00026,17.68766]
[1780263303795,32.1,73577.82,65.2,0.39194,0.00026,17.71964]
[1780263303992,32.1,73577.82,65.2,0.39194,0.00026,17.71964]
[1780263304072,32.1,73577.82,65.2,0.39194,0.00026,17.71964]
[1780263304223,32.1,73577.82,65.2,0.39194,0.00026,17.71964]
[1780263304354,32.1,73577.82,65.2,0.39194,0.00026,17.71964]
[1780263304536,32.1,73586.6,65.2,0.39422,0.00026,17.75028]
[1780263305743,32.1,73586.6,65.2,0.39422,0.00026,17.75028]
[1780263305941,32.1,73589.34,65.2,0.39493,0.00026,17.7597]
[1780263306720,32.1,73589.34,65.2,0.39493,0.00026,17.7597]
[1780263312593,32.1,73588.64,65.2,0.39473,0.00026,17.75708]
[1780263313320,32.1,73588.64,65.2,0.39473,0.00026,17.75708]
[1780263313323,32.1,73588.64,65.2,0.39473,0.00026,17.75708]
[1780263313813,32.1,73588.64,65.2,0.39473,0.00026,17.75708]
[1780263313818,32.1,73581.92,65.2,0.39298,0.00026,17.73374]
[1780263315607,32.1,73578.99,65.2,0.39222,0.00026,17.72346]
[1780263315615,32.1,73578.99,65.2,0.39222,0.00026,17.72346]
[1780263316305,32.1,73578.43,65.2,0.39208,0.00026,17.7216]
[1780263316357,32.1,73578.43,65.2,0.39208,0.00026,17.7216]
[1780263316358,32.1,73578.43,65.2,0.39208,0.00026,17.7216]
[1780263316364,32.1,73578.43,65.2,0.39208,0.00026,17.7216]
[1780263318362,32.1,73575.95,65.2,0.39146,0.00026,17.71306]
[1780263318681,32.1,73575.95,65.2,0.39146,0.00026,17.71306]
[1780263319591,32.11,73576.67,65.2,0.39165,0.00026,17.7157]
[1780263319597,32.11,73576.67,65.2,0.39165,0.00026,17.7157]
[1780263320875,32.11,73576.16,65.2,0.39153,0.00026,17.714]
[1780263321604,32.11,73572.0,65.2,0.39045,0.00026,17.69933]
[1780263321607,32.11,73572.0,65.2,0.39045,0.00026,17.69933]
[1780263321660,32.11,73572.0,65.2,0.39045,0.00026,17.69933]
[1780263321823,32.11,73572.0,65.2,0.39045,0.00026,17.69933]
[1780263321827,32.11,73572.0,65.2,0.39045,0.00026,17.69933]
[1780263329338,32.13,73570.98,65.2,0.39024,0.00026,17.69637]
[1780263329485,32.13,73570.98,65.2,0.39024,0.00026,17.69637]
[1780263329487,32.13,73570.98,65.2,0.39024,0.00026,17.69637]
[1780263331383,32.13,73570.72,65.2,0.39018,0.00026,17.69553]
[1780263331531,32.13,73570.72,65.2,0.39018,0.00026,17.69553]
[1780263331601,32.13,73570.72,65.2,0.39018,0.00026,17.69553]
[1780263331603,32.13,73570.72,65.2,0.39018,0.00026,17.69553]
[1780263333617,32.13,73570.53,65.2,0.39013,0.00026,17.69046]
[1780263333620,32.13,73570.53,65.2,0.39013,0.00026,17.69046]
[1780263337001,32.14,73570.49,65.2,0.39013,0.00026,17.69057]
[1780263337054,32.14,73570.49,65.2,0.39013,0.00026,17.69057]
[1780263339025,32.14,73570.46,65.2,0.39014,0.00026,17.69063]
[1780263339072,32.14,73570.46,65.2,0.39014,0.00026,17.69063]
[1780263339080,32.14,73570.46,65.2,0.39014,0.00026,17.69063]
[1780263347838,32.16,73570.46,65.2,0.3902,0.00026,17.69146]
[1780263352874,32.17,73571.15,65.2,0.39042,0.00026,17.69434]
[1780263353826,32.17,73571.15,65.2,0.39042,0.00026,17.69434]
[1780263353881,32.17,73575.78,65.2,0.39162,0.00026,17.71082]
[1780263354358,32.17,73575.78,65.2,0.39162,0.00026,17.71082]
[1780263354363,32.17,73575.78,65.2,0.39162,0.00026,17.71082]
[1780263354404,32.17,73575.78,65.2,0.39162,0.00026,17.71082]
[1780263354507,32.17,73575.78,65.2,0.39162,0.00026,17.71082]
[1780263354511,32.17,73575.78,65.2,0.39162,0.00026,17.71082]
[1780263354889,32.17,73584.07,65.2,0.39377,0.00026,17.73979]
[1780263356669,32.17,73586.03,65.2,0.39428,0.00026,17.74657]
[1780263357645,32.17,73585.98,65.2,0.39426,0.00026,17.74637]
[1780263362108,32.17,73588.74,65.2,0.39497,0.00026,17.75573]
[1780263362622,32.17,73588.74,65.2,0.39497,0.00026,17.75573]
[1780263364977,32.16,73588.85,65.2,0.39499,0.00026,17.75601]
[1780263368495,32.16,73589.28,65.2,0.39509,0.00026,17.75734]
[1780263374294,32.16,73592.39,65.2,0.39588,0.00026,17.76774]
[1780263376501,32.15,73592.63,65.2,0.39593,0.00026,17.76849]
[1780263377404,32.15,73594.96,65.2,0.39654,0.00026,17.77637]
[1780263380065,32.15,73599.69,65.2,0.39776,0.00026,17.7922]
[1780263384381,32.15,73600.89,65.2,0.39807,0.00026,17.79616]
[1780263386107,32.15,73606.5,65.2,0.39952,0.00026,17.81475]
[1780263387140,32.15,73606.5,65.2,0.39952,0.00026,17.81475]
[1780263388666,32.15,73605.62,65.2,0.39929,0.00026,17.81184]
[1780263391122,32.15,73604.93,65.2,0.39911,0.00026,17.80954]
[1780263392583,32.15,73604.5,65.2,0.39897,0.00026,17.80348]
[1780263392764,32.15,73604.5,65.2,0.39897,0.00026,17.80348]
[1780263392768,32.15,73604.5,65.2,0.39897,0.00026,17.80348]
[1780263392823,32.15,73604.5,65.2,0.39897,0.00026,17.80348]
[1780263392828,32.15,73604.5,65.2,0.39897,0.00026,17.80348]
[1780263393652,32.15,73604.65,65.2,0.39901,0.00026,17.80397]
[1780263393753,32.15,73594.74,65.2,0.39643,0.00026,17.77074]
[1780263394790,32.15,73594.74,65.2,0.39643,0.00026,17.77074]
[1780263394793,32.15,73594.74,65.2,0.39643,0.00026,17.77074]
[1780263395193,32.15,73592.53,65.2,0.39585,0.00026,17.76319]
[1780263399342,32.14,73592.57,65.2,0.39586,0.00026,17.76324]
[1780263407254,32.14,73591.24,65.2,0.39549,0.00026,17.7584]
[1780263414303,32.13,73592.75,65.2,0.39586,0.00026,17.76333]
[1780263421352,32.13,73594.47,65.2,0.39629,0.00026,17.76895]
[1780263426150,32.12,73594.6,65.2,0.39632,0.00026,17.7693]
[1780263426153,32.12,73594.6,65.2,0.39632,0.00026,17.7693]
[1780263427394,32.12,73586.67,65.2,0.39425,0.00026,17.74213]
[1780263428266,32.12,73586.67,65.2,0.39425,0.00026,17.74213]
[1780263428272,32.12,73586.67,65.2,0.39425,0.00026,17.74213]
[1780263428656,32.12,73586.67,65.2,0.39425,0.00026,17.74213]
[1780263428661,32.12,73586.67,65.2,0.39425,0.00026,17.74213]
[1780263434443,32.13,73583.06,65.2,0.39333,0.00026,17.72978]
[1780263439477,32.13,73586.38,65.2,0.3942,0.00026,17.74143]
[1780263441591,32.13,73586.47,65.2,0.39423,0.00026,17.74177]
[1780263442410,32.13,73589.43,65.2,0.395,0.00026,17.752]
[1780263442499,32.13,73598.98,65.2,0.39748,0.00026,17.78441]
[1780263443731,32.13,73598.98,65.2,0.39748,0.00026,17.78441]
[1780263443997,32.13,73598.98,65.2,0.39748,0.00026,17.78441]
[1780263444081,32.13,73600.18,65.2,0.39779,0.00026,17.78843]
[1780263445036,32.13,73600.18,65.2,0.39779,0.00026,17.78843]
[1780263446443,32.13,73605.88,65.2,0.39928,0.00026,17.8074]
[1780263446793,32.13,73605.88,65.2,0.39928,0.00026,17.8074]
[1780263447675,32.13,73602.73,65.2,0.39846,0.00026,17.79694]
[1780263453844,32.13,73600.81,65.2,0.39793,0.00026,17.78584]
[1780263455590,32.13,73595.37,65.2,0.39651,0.00026,17.76747]
[1780263457546,32.13,73594.48,65.2,0.39627,0.00026,17.76443]
[1780263461632,32.12,73588.52,65.2,0.39471,0.00026,17.74389]
[1780263466667,32.13,73586.68,65.2,0.39424,0.00026,17.73767]
[1780263471884,32.13,73585.33,65.2,0.3939,0.00026,17.73315]
[1780263478754,32.14,73586.77,65.2,0.3943,0.00026,17.73845]
[1780263480729,32.14,73586.69,65.2,0.39428,0.00026,17.73822]
[1780263480760,32.14,73586.69,65.2,0.39428,0.00026,17.73822]
[1780263480802,32.14,73586.69,65.2,0.39428,0.00026,17.73822]
[1780263480807,32.14,73586.69,65.2,0.39428,0.00026,17.73822]
[1780263480838,32.14,73586.69,65.2,0.39428,0.00026,17.73822]
[1780263481829,32.14,73585.38,65.2,0.39395,0.00026,17.73373]
[1780263481858,32.14,73585.38,65.2,0.39395,0.00026,17.73373]
[1780263481960,32.14,73576.51,65.2,0.39166,0.00026,17.70287]
[1780263482733,32.14,73576.51,65.2,0.39166,0.00026,17.70287]
[1780263483269,32.15,73574.37,65.2,0.39111,0.00026,17.69541]
[1780263483273,32.15,73574.37,65.2,0.39111,0.00026,17.69541]
[1780263486289,32.15,73574.99,65.2,0.39129,0.00026,17.69791]
[1780263487794,32.15,73574.99,65.2,0.3913,0.00026,17.69801]
[1780263488368,32.16,73574.95,65.2,0.3913,0.00026,17.69797]
[1780263493861,32.17,73574.11,65.2,0.39113,0.00026,17.69559]
[1780263498895,32.18,73574.02,65.2,0.39114,0.00026,17.69576]
[1780263503931,32.19,73573.83,65.2,0.39113,0.00026,17.69558]
[1780263508967,32.2,73574.63,65.2,0.39138,0.00026,17.69889]
[1780263517029,32.22,73574.63,65.2,0.39141,0.00026,17.69502]
[1780263520008,32.22,73574.2,65.2,0.39131,0.00026,17.6936]
[1780263520017,32.22,73574.2,65.2,0.39131,0.00026,17.6936]
[1780263520046,32.22,73574.2,65.2,0.39131,0.00026,17.6936]
[1780263520214,32.23,73573.35,65.2,0.3911,0.00026,17.69079]
[1780263520232,32.23,73573.35,65.2,0.3911,0.00026,17.69079]
[1780263522874,32.23,73570.12,65.2,0.39028,0.00026,17.67952]
[1780263526078,32.23,73570.01,65.2,0.39027,0.00026,17.67929]
[1780263526301,32.23,73570.01,65.2,0.39027,0.00026,17.67929]
[1780263529845,32.24,73569.35,65.2,0.39013,0.00026,17.67735]
[1780263529847,32.24,73569.35,65.2,0.39013,0.00026,17.67735]
[1780263529866,32.24,73569.35,65.2,0.39013,0.00026,17.67735]
[1780263532939,32.25,73570.24,65.2,0.39037,0.00026,17.68067]
[1780263532941,32.25,73570.24,65.2,0.39037,0.00026,17.68067]
[1780263538178,32.26,73573.06,65.2,0.39115,0.00026,17.69136]
[1780263542042,32.27,73573.56,65.2,0.3913,0.00026,17.6933]
[1780263547243,32.28,73572.45,65.2,0.39106,0.00026,17.69]
[1780263553285,32.29,73572.69,65.2,0.39116,0.00026,17.69135]
[1780263558320,32.3,73572.34,65.2,0.3911,0.00026,17.69053]
[1780263563355,32.31,73572.06,65.2,0.39106,0.00026,17.68996]
[1780263568390,32.31,73576.05,65.2,0.39211,0.00026,17.70421]
[1780263573425,32.31,73577.19,65.2,0.39238,0.00026,17.70356]
[1780263576495,32.31,73577.11,65.2,0.39236,0.00026,17.70328]
[1780263576824,32.31,73577.11,65.2,0.39236,0.00026,17.70328]
[1780263577512,32.31,73577.08,65.2,0.39235,0.00026,17.70318]
[1780263578876,32.31,73577.94,65.2,0.39257,0.00026,17.70618]
[1780263581000,32.31,73577.61,65.2,0.39249,0.00026,17.70501]
[1780263586516,32.31,73577.96,65.2,0.39258,0.00026,17.70622]
[1780263590223,32.31,73577.92,65.2,0.39257,0.00026,17.70608]
[1780263590680,32.31,73577.92,65.2,0.39257,0.00026,17.70608]
[1780263592686,32.31,73577.46,65.2,0.39245,0.00026,17.70448]
[1780263598601,32.31,73577.97,65.2,0.39258,0.00026,17.70625]
[1780263602084,32.31,73578.03,65.2,0.39259,0.00026,17.70645]
[1780263607165,32.31,73581.88,65.2,0.39359,0.00026,17.71984]
[1780263612255,32.32,73581.42,65.2,0.39348,0.00026,17.71831]
[1780263612268,32.32,73581.42,65.2,0.39348,0.00026,17.71831]
[1780263612335,32.32,73581.42,65.2,0.39348,0.00026,17.71831]
[1780263612337,32.32,73581.42,65.2,0.39348,0.00026,17.71831]
[1780263612925,32.32,73581.42,65.2,0.39348,0.00026,17.71831]
[1780263613019,32.32,73572.25,65.2,0.39111,0.00026,17.68631]
[1780263613727,32.32,73572.25,65.2,0.39111,0.00026,17.68631]
[1780263613957,32.32,73565.1,65.2,0.38927,0.00026,17.661]
[1780263618905,32.32,73563.67,65.2,0.38892,0.00026,17.65608]
[1780263618910,32.32,73563.67,65.2,0.38892,0.00026,17.65608]
[1780263619751,32.32,73573.44,65.2,0.39145,0.00026,17.69087]
[1780263620883,32.32,73573.44,65.2,0.39145,0.00026,17.69087]
[1780263620893,32.32,73573.44,65.2,0.39145,0.00026,17.69087]
[1780263620897,32.32,73573.44,65.2,0.39145,0.00026,17.69087]
[1780263621073,32.32,73573.44,65.2,0.39145,0.00026,17.69087]
[1780263626800,32.32,73581.32,65.2,0.39348,0.00026,17.71835]
[1780263632085,32.33,73582.17,65.2,0.3937,0.00026,17.72133]
[1780263632397,32.33,73581.4,65.2,0.39348,0.00026,17.71407]
[1780263637877,32.33,73583.71,65.2,0.39409,0.00026,17.72216]
[1780263639413,32.33,73583.71,65.2,0.39409,0.00026,17.72216]
[1780263640340,32.33,73585.71,65.2,0.39461,0.00026,17.72907]
[1780263641183,32.33,73585.71,65.2,0.39461,0.00026,17.72907]
[1780263644184,32.33,73587.45,65.2,0.39507,0.00026,17.73512]
[1780263648956,32.33,73593.26,65.2,0.39657,0.00026,17.75486]
[1780263650247,32.33,73593.26,65.2,0.39657,0.00026,17.75486]
[1780263650249,32.33,73593.26,65.2,0.39657,0.00026,17.75486]
[1780263652254,32.33,73596.84,65.2,0.3975,0.00026,17.76681]
[1780263657013,32.33,73601.63,65.2,0.39873,0.00026,17.78262]
[1780263660926,32.33,73601.74,65.2,0.39875,0.00026,17.78294]
[1780263660929,32.33,73601.74,65.2,0.39875,0.00026,17.78294]
[1780263660936,32.33,73601.74,65.2,0.39875,0.00026,17.78294]
[1780263660942,32.33,73601.74,65.2,0.39875,0.00026,17.78294]
[1780263660950,32.33,73601.74,65.2,0.39875,0.00026,17.78294]
[1780263662048,32.33,73592.63,65.2,0.39639,0.00026,17.75248]
[1780263663189,32.33,73592.63,65.2,0.39639,0.00026,17.75248]
[1780263663297,32.33,73590.16,65.2,0.39575,0.00026,17.74409]
[1780263663301,32.33,73590.16,65.2,0.39575,0.00026,17.74409]
[1780263663307,32.33,73590.16,65.2,0.39575,0.00026,17.74409]
[1780263669097,32.32,73590.63,65.2,0.39585,0.00026,17.74541]
[1780263672893,32.32,73590.57,65.2,0.39582,0.00026,17.74506]
[1780263678160,32.31,73591.97,65.2,0.39616,0.00026,17.74953]
[1780263678692,32.31,73591.97,65.2,0.39616,0.00026,17.74953]
[1780263684202,32.3,73593.24,65.2,0.39647,0.00026,17.75357]
[1780263687589,32.3,73593.43,65.2,0.39651,0.00026,17.75409]
[1780263691128,32.3,73593.45,65.2,0.3965,0.00026,17.75405]
[1780263691330,32.3,73593.52,65.2,0.39649,0.00026,17.74961]
[1780263697292,32.29,73594.06,65.2,0.39661,0.00026,17.75117]
[1780263702328,32.29,73594.51,65.2,0.39671,0.00026,17.75251]
[1780263707363,32.28,73594.98,65.2,0.39682,0.00026,17.75393]
[1780263712398,32.28,73595.4,65.2,0.39692,0.00026,17.75518]
[1780263718440,32.27,73595.32,65.2,0.39688,0.00026,17.75471]
[1780263724482,32.27,73594.83,65.2,0.39673,0.00026,17.75286]
[1780263729517,32.26,73594.99,65.2,0.39676,0.00026,17.75323]
[1780263735559,32.26,73595.37,65.2,0.39684,0.00026,17.75431]
[1780263739064,32.26,73595.41,65.2,0.39685,0.00026,17.75438]
[1780263743615,32.25,73590.63,65.2,0.39559,0.00026,17.73799]
[1780263748650,32.25,73587.81,65.2,0.39486,0.00026,17.72839]
[1780263754285,32.26,73586.83,65.2,0.39459,0.00026,17.72049]
[1780263760384,32.26,73584.66,65.2,0.39404,0.00026,17.71321]
[1780263765770,32.26,73582.64,65.2,0.39353,0.00026,17.70636]
[1780263768336,32.26,73581.5,65.2,0.39324,0.00026,17.70243]
[1780263777429,32.26,73578.1,65.2,0.39236,0.00026,17.69063]
[1780263777732,32.26,73578.1,65.2,0.39236,0.00026,17.69063]
[1780263785188,32.26,73576.45,65.2,0.39193,0.00026,17.68486]
[1780263788252,32.26,73575.78,65.2,0.39176,0.00026,17.68249]
[1780263790673,32.26,73575.81,65.2,0.39176,0.00026,17.68259]
[1780263790674,32.26,73575.81,65.2,0.39176,0.00026,17.68259]
[1780263792714,32.26,73575.98,65.2,0.39181,0.00026,17.68319]
[1780263797457,32.26,73576.28,65.2,0.39189,0.00026,17.68425]
[1780263797542,32.26,73576.28,65.2,0.39189,0.00026,17.68425]
[1780263799546,32.26,73575.68,65.2,0.39173,0.00026,17.68214]
[1780263801522,32.26,73575.32,65.2,0.39164,0.00026,17.68088]
[1780263803538,32.26,73575.5,65.2,0.39169,0.00026,17.68152]
[1780263804291,32.26,73575.5,65.2,0.39169,0.00026,17.68152]
[1780263804337,32.26,73575.5,65.2,0.39169,0.00026,17.68152]
[1780263806348,32.26,73575.51,65.2,0.39169,0.00026,17.68156]
[1780263808187,32.27,73575.72,65.2,0.39174,0.00026,17.6823]
[1780263814105,32.27,73575.88,65.2,0.39176,0.00026,17.67825]
[1780263815182,32.27,73575.88,65.2,0.39176,0.00026,17.67825]
[1780263815224,32.27,73581.68,65.2,0.39326,0.00026,17.6985]
[1780263816259,32.27,73581.68,65.2,0.39326,0.00026,17.6985]
[1780263816408,32.27,73581.68,65.2,0.39326,0.00026,17.6985]
[1780263816353,32.27,73590.62,65.2,0.39558,0.00026,17.72918]
[1780263817323,32.27,73590.62,65.2,0.39558,0.00026,17.72918]
[1780263817379,32.27,73590.62,65.2,0.39558,0.00026,17.72918]
[1780263817131,32.26,73599.53,65.2,0.39789,0.00026,17.75917]
[1780263817493,32.26,73599.53,65.2,0.39789,0.00026,17.75917]
[1780263817532,32.26,73599.53,65.2,0.39789,0.00026,17.75917]
[1780263819386,32.26,73603.51,65.2,0.39892,0.00026,17.77238]
[1780263819443,32.26,73604.16,65.2,0.39909,0.00026,17.77452]
[1780263819525,32.26,73604.16,65.2,0.39909,0.00026,17.77452]
[1780263819594,32.26,73604.16,65.2,0.39909,0.00026,17.77452]
[1780263821894,32.26,73604.37,65.2,0.39914,0.00026,17.77522]
[1780263822072,32.26,73604.37,65.2,0.39914,0.00026,17.77522]
[1780263827202,32.26,73604.65,65.2,0.39922,0.00026,17.77615]
[1780263827673,32.26,73604.65,65.2,0.39922,0.00026,17.77615]
[1780263827689,32.26,73604.65,65.2,0.39922,0.00026,17.77615]
[1780263827689,32.26,73604.65,65.2,0.39922,0.00026,17.77615]
[1780263827709,32.26,73604.65,65.2,0.39922,0.00026,17.77615]
[1780263827899,32.26,73604.65,65.2,0.39922,0.00026,17.77615]
[1780263828254,32.26,73604.65,65.2,0.39922,0.00026,17.77615]
[1780263828270,32.26,73604.65,65.2,0.39922,0.00026,17.77615]
[1780263829704,32.26,73610.25,65.2,0.40067,0.00026,17.7945]
[1780263829906,32.26,73610.25,65.2,0.40067,0.00026,17.7945]
[1780263830582,32.26,73613.0,65.2,0.40139,0.00026,17.80344]
[1780263830662,32.26,73613.0,65.2,0.40139,0.00026,17.80344]
[1780263830716,32.26,73613.0,65.2,0.40139,0.00026,17.80344]
[1780263830880,32.26,73613.0,65.2,0.40139,0.00026,17.80344]
[1780263830943,32.26,73613.0,65.2,0.40139,0.00026,17.80344]
[1780263831146,32.26,73613.0,65.2,0.40139,0.00026,17.80344]
[1780263831612,32.26,73616.17,65.2,0.40221,0.00026,17.81361]
[1780263832336,32.26,73624.05,65.2,0.40426,0.00026,17.83863]
[1780263832594,32.26,73624.05,65.2,0.40426,0.00026,17.83863]
[1780263832603,32.26,73624.05,65.2,0.40426,0.00026,17.83863]
[1780263832613,32.26,73624.05,65.2,0.40426,0.00026,17.83863]
[1780263832754,32.26,73624.05,65.2,0.40426,0.00026,17.83863]
[1780263833236,32.26,73624.05,65.2,0.40426,0.00026,17.83863]
[1780263833421,32.26,73624.05,65.2,0.40426,0.00026,17.83863]
[1780263833244,32.26,73626.74,65.2,0.40496,0.00026,17.84706]
[1780263833962,32.26,73626.74,65.2,0.40496,0.00026,17.84706]
[1780263834016,32.26,73626.74,65.2,0.40496,0.00026,17.84706]
[1780263834124,32.26,73626.74,65.2,0.40496,0.00026,17.84706]
[1780263834265,32.26,73626.74,65.2,0.40496,0.00026,17.84706]
[1780263834324,32.26,73626.74,65.2,0.40496,0.00026,17.84706]
[1780263834376,32.26,73626.74,65.2,0.40496,0.00026,17.84706]
[1780263834422,32.26,73635.97,65.2,0.40737,0.00026,17.87563]
[1780263834486,32.26,73635.97,65.2,0.40737,0.00026,17.87563]
[1780263835101,32.26,73635.97,65.2,0.40737,0.00026,17.87563]
[1780263835259,32.26,73640.5,65.2,0.40856,0.00026,17.88946]
[1780263836941,32.26,73639.86,65.2,0.40838,0.00026,17.88748]
[1780263837353,32.26,73639.86,65.2,0.40838,0.00026,17.88748]
[1780263837407,32.26,73635.12,65.2,0.40714,0.00026,17.87298]
[1780263837597,32.26,73635.12,65.2,0.40714,0.00026,17.87298]
[1780263838280,32.26,73629.69,65.2,0.40572,0.00026,17.85618]
[1780263839608,32.26,73625.33,65.2,0.40458,0.00026,17.84253]
[1780263839792,32.26,73625.33,65.2,0.40458,0.00026,17.84253]
[1780263839823,32.26,73625.33,65.2,0.40458,0.00026,17.84253]
[1780263839876,32.26,73625.33,65.2,0.40458,0.00026,17.84253]
[1780263839924,32.26,73625.33,65.2,0.40458,0.00026,17.84253]
[1780263840199,32.26,73625.33,65.2,0.40458,0.00026,17.84253]
[1780263840294,32.26,73615.22,65.2,0.40195,0.00026,17.81035]
[1780263840602,32.26,73615.22,65.2,0.40195,0.00026,17.81035]
[1780263841555,32.26,73611.09,65.2,0.40088,0.00026,17.79704]
[1780263841634,32.26,73611.09,65.2,0.40088,0.00026,17.79704]
[1780263841738,32.26,73611.09,65.2,0.40088,0.00026,17.79704]
[1780263842324,32.26,73611.09,65.2,0.40088,0.00026,17.79704]
[1780263842651,32.26,73610.52,65.2,0.40073,0.00026,17.79522]
[1780263843123,32.26,73610.52,65.2,0.40073,0.00026,17.79522]
[1780263843316,32.26,73620.43,65.2,0.40331,0.00026,17.82712]
[1780263843484,32.26,73620.43,65.2,0.40331,0.00026,17.82712]
[1780263844249,32.26,73620.43,65.2,0.40331,0.00026,17.82712]
[1780263845522,32.26,73627.82,65.2,0.40524,0.00026,17.85041]
[1780263845821,32.26,73627.82,65.2,0.40524,0.00026,17.85041]
[1780263845852,32.26,73627.82,65.2,0.40524,0.00026,17.85041]
[1780263846864,32.26,73628.76,65.2,0.40548,0.00026,17.85333]
[1780263847758,32.26,73628.74,65.2,0.40548,0.00026,17.85325]
[1780263848862,32.26,73628.83,65.2,0.4055,0.00026,17.85352]
[1780263848965,32.26,73628.83,65.2,0.4055,0.00026,17.85352]
[1780263849815,32.26,73628.66,65.2,0.40545,0.00026,17.85298]
[1780263849912,32.26,73628.66,65.2,0.40545,0.00026,17.85298]
[1780263855402,32.26,73633.4,65.2,0.40669,0.00026,17.86763]
[1780263858958,32.26,73634.45,65.2,0.40696,0.00026,17.87085]
[1780263864468,32.26,73636.66,65.2,0.40753,0.00026,17.87757]
[1780263870416,32.25,73637.18,65.2,0.40766,0.00026,17.87907]
[1780263876453,32.25,73638.55,65.2,0.408,0.00026,17.8787]
[1780263876464,32.25,73638.55,65.2,0.408,0.00026,17.8787]
[1780263876473,32.25,73638.55,65.2,0.408,0.00026,17.8787]
[1780263878997,32.26,73639.85,65.2,0.40834,0.00026,17.88267]
[1780263881936,32.26,73641.24,65.2,0.40871,0.00026,17.88689]
[1780263882012,32.26,73641.24,65.2,0.40871,0.00026,17.88689]
[1780263882497,32.26,73641.66,65.2,0.40882,0.00026,17.88816]
[1780263883393,32.26,73641.66,65.2,0.40882,0.00026,17.88816]
[1780263883890,32.26,73641.53,65.2,0.40878,0.00026,17.88777]
[1780263884035,32.26,73641.53,65.2,0.40878,0.00026,17.88777]
[1780263884606,32.26,73633.93,65.2,0.4068,0.00026,17.8646]
[1780263885698,32.26,73633.93,65.2,0.4068,0.00026,17.8646]
[1780263887103,32.26,73632.6,65.2,0.40645,0.00026,17.8605]
[1780263888715,32.26,73629.7,65.2,0.40569,0.00026,17.8515]
[1780263895470,32.25,73628.06,65.2,0.40526,0.00026,17.84632]
[1780263895498,32.25,73628.27,65.2,0.40531,0.00026,17.84697]
[1780263895558,32.25,73628.27,65.2,0.40531,0.00026,17.84697]
[1780263895813,32.25,73633.74,65.2,0.40674,0.00026,17.86392]
[1780263896652,32.25,73633.74,65.2,0.40674,0.00026,17.86392]
[1780263896669,32.25,73633.74,65.2,0.40674,0.00026,17.86392]
[1780263901182,32.26,73641.27,65.2,0.40871,0.00026,17.88699]
[1780263907767,32.26,73642.41,65.2,0.40903,0.00026,17.8906]
[1780263909085,32.26,73642.41,65.2,0.40903,0.00026,17.8906]
[1780263914550,32.27,73643.73,65.2,0.40939,0.00026,17.89469]
[1780263919859,32.27,73649.13,65.2,0.41081,0.00026,17.91091]
[1780263921319,32.27,73649.13,65.2,0.41081,0.00026,17.91091]
[1780263921362,32.27,73649.13,65.2,0.41081,0.00026,17.91091]
[1780263921366,32.27,73649.13,65.2,0.41081,0.00026,17.91091]
[1780263921368,32.27,73652.19,65.2,0.41161,0.00026,17.91994]
[1780263922322,32.27,73652.19,65.2,0.41161,0.00026,17.91994]
[1780263923343,32.27,73652.27,65.2,0.41163,0.00026,17.92019]
[1780263923943,32.27,73653.11,65.2,0.41186,0.00026,17.92267]
[1780263924368,32.27,73653.11,65.2,0.41186,0.00026,17.92267]
[1780263926725,32.27,73654.74,65.2,0.41229,0.00026,17.92746]
[1780263928579,32.27,73655.69,65.2,0.41254,0.00026,17.93025]
[1780263934432,32.27,73656.04,65.2,0.41261,0.00026,17.9267]
[1780263940000,32.27,73659.29,65.2,0.41347,0.00026,17.93617]
[1780263941381,32.27,73659.29,65.2,0.41347,0.00026,17.93617]
[1780263946043,32.28,73664.23,65.2,0.41476,0.00026,17.95035]
[1780263946589,32.28,73664.23,65.2,0.41476,0.00026,17.95035]
[1780263952085,32.28,73666.64,65.2,0.4154,0.00026,17.95719]
[1780263957121,32.28,73670.04,65.2,0.41629,0.00026,17.96675]
[1780263960909,32.28,73671.44,65.2,0.41666,0.00026,17.97066]
[1780263961157,32.28,73671.44,65.2,0.41666,0.00026,17.97066]
[1780263961161,32.28,73671.44,65.2,0.41666,0.00026,17.97066]
[1780263961190,32.28,73671.44,65.2,0.41666,0.00026,17.97066]
[1780263961226,32.28,73671.44,65.2,0.41666,0.00026,17.97066]
[1780263961365,32.28,73671.44,65.2,0.41666,0.00026,17.97066]
[1780263961386,32.28,73671.44,65.2,0.41666,0.00026,17.97066]
[1780263961410,32.28,73671.44,65.2,0.41666,0.00026,17.97066]
[1780263961513,32.28,73671.44,65.2,0.41666,0.00026,17.97066]
[1780263961518,32.28,73671.44,65.2,0.41666,0.00026,17.97066]
[1780263961641,32.28,73671.44,65.2,0.41666,0.00026,17.97066]
[1780263961681,32.28,73671.44,65.2,0.41666,0.00026,17.97066]
[1780263961723,32.28,73671.44,65.2,0.41666,0.00026,17.97066]
[1780263961796,32.28,73671.95,65.2,0.41679,0.00026,17.97207]
[1780263961822,32.28,73671.95,65.2,0.41679,0.00026,17.97207]
[1780263961892,32.28,73671.95,65.2,0.41679,0.00026,17.97207]
[1780263962097,32.28,73671.95,65.2,0.41679,0.00026,17.97207]
[1780263962386,32.28,73671.95,65.2,0.41679,0.00026,17.97207]
[1780263962414,32.28,73671.95,65.2,0.41679,0.00026,17.97207]
[1780263962472,32.28,73671.95,65.2,0.41679,0.00026,17.97207]
[1780263962490,32.28,73671.95,65.2,0.41679,0.00026,17.97207]
[1780263962529,32.28,73703.92,65.2,0.4252,0.00026,18.05711]
[1780263963445,32.28,73703.92,65.2,0.4252,0.00026,18.05711]
[1780263963526,32.28,73703.92,65.2,0.4252,0.00026,18.05711]
[1780263963522,32.28,73738.32,65.2,0.43428,0.00026,18.13967]
[1780263963644,32.28,73738.32,65.2,0.43428,0.00026,18.13967]
[1780263963788,32.28,73738.32,65.2,0.43428,0.00026,18.13967]
[1780263963906,32.28,73738.32,65.2,0.43428,0.00026,18.13967]
[1780263963963,32.28,73738.32,65.2,0.43428,0.00026,18.13967]
[1780263963988,32.28,73738.32,65.2,0.43428,0.00026,18.13967]
[1780263964498,32.28,73738.32,65.2,0.43428,0.00026,18.13967]
[1780263964521,32.28,73724.84,65.2,0.43072,0.00026,18.10841]
[1780263964779,32.28,73724.84,65.2,0.43072,0.00026,18.10841]
[1780263965008,32.28,73724.84,65.2,0.43072,0.00026,18.10841]
[1780263965539,32.27,73721.75,65.2,0.4299,0.00026,18.10104]
[1780263966047,32.27,73721.75,65.2,0.4299,0.00026,18.10104]
[1780263966679,32.27,73721.35,65.2,0.42979,0.00026,18.10007]
[1780263967203,32.27,73721.5,65.2,0.42983,0.00026,18.10042]
[1780263969942,32.27,73719.43,65.2,0.42928,0.00026,18.0954]
[1780263970224,32.27,73719.59,65.2,0.42932,0.00026,18.09576]
[1780263975263,32.27,73719.35,65.2,0.42925,0.00026,18.09517]
[1780263975575,32.27,73719.35,65.2,0.42925,0.00026,18.09517]
[1780263975715,32.27,73719.35,65.2,0.42925,0.00026,18.09516]
[1780263975795,32.27,73719.35,65.2,0.42925,0.00026,18.09516]
[1780263975841,32.27,73719.35,65.2,0.42925,0.00026,18.09516]
[1780263976030,32.27,73719.35,65.2,0.42925,0.00026,18.09516]
[1780263976053,32.27,73719.35,65.2,0.42925,0.00026,18.09516]
[1780263976256,32.27,73719.35,65.2,0.42925,0.00026,18.09516]
[1780263976391,32.27,73719.35,65.2,0.42925,0.00026,18.09516]
[1780263976393,32.27,73719.35,65.2,0.42925,0.00026,18.09516]
[1780263976467,32.27,73700.41,65.2,0.42426,0.00026,18.04801]
[1780263976746,32.27,73700.41,65.2,0.42426,0.00026,18.04801]
[1780263977272,32.27,73695.47,65.2,0.42295,0.00026,18.0352]
[1780263978924,32.26,73692.18,65.2,0.42208,0.00026,18.02653]
[1780263978937,32.26,73692.18,65.2,0.42208,0.00026,18.02653]
[1780263979077,32.26,73692.18,65.2,0.42208,0.00026,18.02653]
[1780263979335,32.26,73692.18,65.2,0.42208,0.00026,18.02653]
[1780263979568,32.26,73692.18,65.2,0.42208,0.00026,18.02653]
[1780263979786,32.26,73690.08,65.2,0.42152,0.00026,18.02093]
[1780263979831,32.26,73690.08,65.2,0.42152,0.00026,18.02093]
[1780263979891,32.26,73690.08,65.2,0.42152,0.00026,18.02093]
[1780263980295,32.26,73704.74,65.2,0.42538,0.00026,18.05885]
[1780263981046,32.26,73704.74,65.2,0.42538,0.00026,18.05885]
[1780263981301,32.26,73710.61,65.2,0.42692,0.00026,18.07354]
[1780263981601,32.26,73710.61,65.2,0.42692,0.00026,18.07354]
[1780263981605,32.26,73710.61,65.2,0.42692,0.00026,18.07354]
[1780263986197,32.25,73714.58,65.2,0.42795,0.00026,18.08322]
[1780263986201,32.25,73714.58,65.2,0.42795,0.00026,18.08322]
[1780263987659,32.25,73715.83,65.2,0.42828,0.00026,18.08623]
[1780263988130,32.25,73715.83,65.2,0.42828,0.00026,18.08623]
[1780263988132,32.25,73715.83,65.2,0.42828,0.00026,18.08623]
[1780263988139,32.25,73715.83,65.2,0.42828,0.00026,18.08623]
[1780263988767,32.25,73713.79,65.2,0.42774,0.00026,18.0812]
[1780263988774,32.25,73713.79,65.2,0.42774,0.00026,18.0812]
[1780263989849,32.25,73714.94,65.2,0.42804,0.00026,18.084]
[1780263990366,32.25,73719.11,65.2,0.42913,0.00026,18.09413]
[1780263991411,32.25,73719.11,65.2,0.42913,0.00026,18.09413]
[1780263996408,32.24,73724.02,65.2,0.43041,0.00026,18.10132]
[1780263997076,32.24,73724.02,65.2,0.43041,0.00026,18.10132]
[1780263997169,32.24,73724.02,65.2,0.43041,0.00026,18.10132]
[1780263997315,32.24,73724.02,65.2,0.43041,0.00026,18.10132]
[1780263997374,32.24,73724.02,65.2,0.43041,0.00026,18.10132]
[1780263997457,32.24,73724.02,65.2,0.43041,0.00026,18.10132]
[1780263997483,32.24,73724.02,65.2,0.43041,0.00026,18.10132]
[1780263997568,32.24,73724.02,65.2,0.43041,0.00026,18.10132]
[1780263997558,32.24,73731.33,65.2,0.43234,0.00026,18.1185]
[1780263997688,32.24,73731.33,65.2,0.43234,0.00026,18.1185]
[1780263997994,32.24,73731.33,65.2,0.43234,0.00026,18.1185]
[1780263998424,32.24,73745.27,65.2,0.43602,0.00027,18.15006]
[1780263999034,32.24,73745.27,65.2,0.43602,0.00027,18.15006]
[1780263999168,32.24,73745.27,65.2,0.43602,0.00027,18.15006]
[1780263999431,32.24,73750.65,65.2,0.43745,0.00027,18.16184]
[1780263999637,32.24,73750.65,65.2,0.43745,0.00027,18.16184]
[1780263999665,32.24,73750.65,65.2,0.43745,0.00027,18.16184]
[1780263999706,32.24,73750.65,65.2,0.43745,0.00027,18.16184]
[1780264000512,32.24,73750.65,65.2,0.43745,0.00027,18.16184]
[1780264000541,32.24,73750.65,65.2,0.43745,0.00027,18.16184]
[1780264001282,32.24,73749.49,65.2,0.43714,0.00027,18.1593]
[1780264001398,32.24,73749.49,65.2,0.43714,0.00027,18.1593]
[1780264001414,32.24,73749.49,65.2,0.43714,0.00027,18.1593]
[1780264001448,32.24,73749.49,65.2,0.43714,0.00027,18.1593]
[1780264001456,32.24,73749.49,65.2,0.43714,0.00027,18.1593]
[1780264001462,32.24,73749.49,65.2,0.43714,0.00027,18.1593]
[1780264001549,32.24,73745.59,65.2,0.4361,0.00027,18.15072]
[1780264001857,32.24,73745.59,65.2,0.4361,0.00027,18.15072]
[1780264002452,32.24,73730.19,65.2,0.43202,0.00026,18.11573]
[1780264003351,32.24,73730.19,65.2,0.43202,0.00026,18.11573]
[1780264003595,32.24,73730.19,65.2,0.43202,0.00026,18.11573]
[1780264003722,32.24,73731.36,65.2,0.43233,0.00026,18.11846]
[1780264004465,32.24,73725.9,65.2,0.43089,0.00026,18.10565]
[1780264004825,32.24,73725.9,65.2,0.43089,0.00026,18.10565]
[1780264007064,32.24,73721.94,65.2,0.42984,0.00026,18.09619]
[1780264007548,32.24,73721.94,65.2,0.42984,0.00026,18.09619]
[1780264007891,32.24,73721.42,65.2,0.4297,0.00026,18.09493]
[1780264008376,32.24,73721.42,65.2,0.4297,0.00026,18.09493]
[1780264008494,32.23,73724.09,65.2,0.4304,0.00026,18.10131]
[1780264008909,32.23,73724.09,65.2,0.4304,0.00026,18.10131]
[1780264009132,32.23,73724.09,65.2,0.4304,0.00026,18.10131]
[1780264009501,32.23,73738.66,65.2,0.43426,0.00026,18.13517]
[1780264010229,32.23,73738.66,65.2,0.43426,0.00026,18.13517]
[1780264012614,32.23,73745.19,65.2,0.43598,0.00027,18.14975]
[1780264012833,32.23,73745.79,65.2,0.43614,0.00027,18.15106]
[1780264014197,32.23,73746.5,65.2,0.43633,0.00027,18.15261]
[1780264018558,32.23,73740.61,65.2,0.43476,0.00027,18.13942]
[1780264020584,32.22,73732.36,65.2,0.43256,0.00026,18.12051]
[1780264020888,32.22,73732.36,65.2,0.43256,0.00026,18.12051]
[1780264021934,32.22,73736.42,65.2,0.43364,0.00026,18.12984]
[1780264022015,32.22,73736.42,65.2,0.43364,0.00026,18.12984]
[1780264022596,32.22,73742.94,65.2,0.43536,0.00027,18.14454]
[1780264023603,32.22,73747.24,65.2,0.4365,0.00027,18.15405]
[1780264024046,32.22,73747.24,65.2,0.4365,0.00027,18.15405]
[1780264024081,32.22,73747.24,65.2,0.4365,0.00027,18.15405]
[1780264024101,32.22,73747.24,65.2,0.4365,0.00027,18.15405]
[1780264024481,32.22,73747.24,65.2,0.4365,0.00027,18.15405]
[1780264024610,32.22,73735.87,65.2,0.43348,0.00026,18.12849]
[1780264025617,32.21,73729.63,65.2,0.43182,0.00026,18.114]
[1780264027631,32.21,73729.46,65.2,0.43177,0.00026,18.11357]
[1780264032666,32.21,73732.82,65.2,0.43265,0.00026,18.12133]
[1780264035971,32.21,73731.09,65.2,0.43219,0.00026,18.11728]
[1780264036799,32.21,73730.29,65.2,0.43198,0.00026,18.11539]
[1780264037825,32.2,73731.54,65.2,0.43231,0.00026,18.11829]
[1780264037924,32.2,73739.88,65.2,0.43451,0.00027,18.13741]
[1780264040180,32.2,73739.92,65.2,0.43452,0.00027,18.13748]
[1780264040448,32.2,73739.92,65.2,0.43452,0.00027,18.13748]
[1780264040505,32.2,73739.92,65.2,0.43452,0.00027,18.13748]
[1780264040722,32.2,73747.12,65.2,0.43643,0.00027,18.15353]
[1780264042531,32.2,73747.12,65.2,0.43643,0.00027,18.15353]
[1780264045002,32.2,73752.79,65.2,0.43793,0.00027,18.16584]
[1780264045905,32.2,73752.79,65.2,0.43792,0.00027,18.16582]
[1780264046580,32.2,73755.05,65.2,0.43852,0.00027,18.17066]
[1780264046911,32.2,73755.05,65.2,0.43852,0.00027,18.17066]
[1780264047415,32.2,73755.05,65.2,0.43852,0.00027,18.17066]
[1780264047487,32.2,73755.05,65.2,0.43852,0.00027,18.17066]
[1780264049232,32.19,73755.96,65.2,0.43876,0.00027,18.17259]
[1780264049276,32.19,73755.96,65.2,0.43876,0.00027,18.17259]
[1780264049576,32.19,73755.96,65.2,0.43876,0.00027,18.17259]
[1780264049788,32.19,73765.64,65.2,0.44133,0.00027,18.19282]
[1780264050676,32.19,73765.64,65.2,0.44133,0.00027,18.19282]
[1780264050704,32.19,73765.64,65.2,0.44133,0.00027,18.19282]
[1780264051621,32.19,73765.64,65.2,0.44133,0.00027,18.19282]
[1780264051908,32.19,73768.42,65.2,0.44206,0.00027,18.19849]
[1780264051943,32.19,73768.42,65.2,0.44206,0.00027,18.19849]
[1780264052221,32.19,73768.42,65.2,0.44206,0.00027,18.19849]
[1780264052255,32.19,73768.42,65.2,0.44206,0.00027,18.19849]
[1780264052261,32.19,73768.42,65.2,0.44206,0.00027,18.19849]
[1780264052363,32.19,73768.42,65.2,0.44206,0.00027,18.19849]
[1780264052442,32.19,73768.42,65.2,0.44206,0.00027,18.19849]
[1780264052449,32.19,73768.42,65.2,0.44206,0.00027,18.19849]
[1780264052451,32.19,73768.42,65.2,0.44206,0.00027,18.19849]
[1780264052472,32.19,73768.42,65.2,0.44206,0.00027,18.19849]
[1780264052477,32.19,73768.42,65.2,0.44206,0.00027,18.19849]
[1780264052608,32.19,73768.42,65.2,0.44206,0.00027,18.19849]
[1780264052703,32.19,73769.05,65.2,0.44222,0.00027,18.19522]
[1780264052732,32.19,73769.05,65.2,0.44222,0.00027,18.19522]
[1780264052782,32.19,73769.05,65.2,0.44222,0.00027,18.19522]
[1780264052794,32.19,73769.05,65.2,0.44222,0.00027,18.19522]
[1780264053121,32.19,73769.05,65.2,0.44222,0.00027,18.19522]
[1780264053212,32.19,73769.05,65.2,0.44222,0.00027,18.19522]
[1780264053628,32.19,73769.05,65.2,0.44222,0.00027,18.19522]
[1780264053668,32.19,73769.05,65.2,0.44222,0.00027,18.19522]
[1780264053649,32.19,73778.34,65.2,0.44469,0.00027,18.21372]
[1780264054441,32.19,73778.34,65.2,0.44469,0.00027,18.21372]
[1780264054632,32.19,73778.34,65.2,0.44469,0.00027,18.21372]
[1780264054748,32.19,73778.65,65.2,0.44477,0.00027,18.21431]
[1780264054752,32.19,73778.65,65.2,0.44477,0.00027,18.21431]
[1780264054805,32.19,73778.65,65.2,0.44477,0.00027,18.21431]
[1780264054969,32.19,73778.65,65.2,0.44477,0.00027,18.21431]
[1780264055029,32.19,73788.07,65.2,0.44728,0.00027,18.23233]
[1780264055711,32.19,73788.07,65.2,0.44728,0.00027,18.23233]
[1780264055763,32.19,73788.07,65.2,0.44728,0.00027,18.23233]
[1780264055770,32.19,73788.07,65.2,0.44728,0.00027,18.23233]
[1780264055821,32.19,73788.07,65.2,0.44728,0.00027,18.23233]
[1780264055898,32.19,73788.07,65.2,0.44728,0.00027,18.23233]
[1780264055917,32.19,73788.07,65.2,0.44728,0.00027,18.23233]
[1780264056568,32.19,73788.07,65.2,0.44728,0.00027,18.23233]
[1780264056606,32.19,73785.99,65.2,0.44672,0.00027,18.2284]
[1780264057650,32.19,73785.99,65.2,0.44672,0.00027,18.2284]
[1780264057271,32.19,73766.17,65.2,0.44144,0.00027,18.18928]
[1780264057924,32.19,73766.17,65.2,0.44144,0.00027,18.18928]
[1780264057996,32.18,73763.97,65.2,0.44085,0.00027,18.18474]
[1780264058908,32.18,73763.97,65.2,0.44085,0.00027,18.18474]
[1780264061345,32.18,73763.18,65.2,0.44064,0.00027,18.18309]
[1780264061636,32.18,73763.18,65.2,0.44064,0.00027,18.18309]
[1780264062541,32.18,73762.33,65.2,0.44042,0.00027,18.18132]
[1780264062630,32.18,73771.42,65.2,0.44283,0.00027,18.19993]
[1780264063592,32.18,73771.42,65.2,0.44283,0.00027,18.19993]
[1780264062879,32.18,73777.46,65.2,0.44444,0.00027,18.21192]
[1780264064365,32.18,73777.46,65.2,0.44444,0.00027,18.21192]
[1780264064370,32.18,73777.46,65.2,0.44444,0.00027,18.21192]
[1780264064784,32.18,73778.83,65.2,0.4448,0.00027,18.21459]
[1780264064966,32.18,73778.83,65.2,0.4448,0.00027,18.21459]
[1780264065592,32.18,73778.83,65.2,0.4448,0.00027,18.21459]
[1780264065602,32.18,73778.83,65.2,0.4448,0.00027,18.21459]
[1780264065623,32.18,73778.83,65.2,0.4448,0.00027,18.21459]
[1780264065984,32.18,73778.37,65.2,0.44468,0.00027,18.21368]
[1780264066542,32.18,73786.59,65.2,0.44687,0.00027,18.22946]
[1780264066751,32.18,73786.59,65.2,0.44687,0.00027,18.22946]
[1780264066758,32.18,73786.59,65.2,0.44687,0.00027,18.22946]
[1780264068535,32.18,73790.53,65.2,0.44792,0.00027,18.23683]
[1780264068545,32.18,73790.53,65.2,0.44792,0.00027,18.23683]
[1780264068600,32.18,73790.53,65.2,0.44792,0.00027,18.23683]
[1780264068637,32.18,73790.53,65.2,0.44792,0.00027,18.23683]
[1780264068653,32.18,73790.53,65.2,0.44792,0.00027,18.23683]
[1780264068734,32.18,73792.11,65.2,0.44834,0.00027,18.23975]
[1780264068808,32.18,73792.11,65.2,0.44834,0.00027,18.23975]
[1780264068836,32.18,73792.11,65.2,0.44834,0.00027,18.23975]
[1780264069034,32.18,73792.11,65.2,0.44834,0.00027,18.23975]
[1780264069303,32.18,73792.11,65.2,0.44834,0.00027,18.23975]
[1780264069350,32.18,73792.11,65.2,0.44834,0.00027,18.23975]
[1780264069542,32.18,73792.11,65.2,0.44834,0.00027,18.23975]
[1780264069588,32.18,73792.11,65.2,0.44834,0.00027,18.23975]
[1780264069598,32.18,73804.0,65.2,0.45151,0.00027,18.2611]
[1780264069696,32.18,73804.0,65.2,0.45151,0.00027,18.2611]
[1780264069720,32.18,73804.0,65.2,0.45151,0.00027,18.2611]
[1780264069950,32.18,73804.0,65.2,0.45151,0.00027,18.2611]
[1780264070186,32.18,73804.0,65.2,0.45151,0.00027,18.2611]
[1780264070775,32.18,73808.05,65.2,0.45259,0.00027,18.2681]
[1780264071027,32.18,73808.05,65.2,0.45259,0.00027,18.2681]
[1780264071423,32.18,73798.9,65.2,0.45015,0.00027,18.25209]
[1780264072954,32.18,73799.82,65.2,0.45039,0.00027,18.25373]
[1780264073178,32.18,73799.82,65.2,0.45039,0.00027,18.25373]
[1780264073507,32.18,73799.82,65.2,0.45039,0.00027,18.25373]
[1780264074634,32.18,73810.52,65.2,0.45325,0.00027,18.27232]
[1780264076098,32.18,73811.47,65.2,0.4535,0.00027,18.27392]
[1780264076119,32.18,73811.47,65.2,0.4535,0.00027,18.27392]
[1780264076493,32.18,73811.47,65.2,0.4535,0.00027,18.27392]
[1780264076595,32.18,73812.47,65.2,0.45377,0.00027,18.2756]
[1780264077498,32.18,73812.47,65.2,0.45377,0.00027,18.2756]
[1780264077542,32.18,73799.37,65.2,0.45028,0.00027,18.25293]
[1780264077987,32.18,73799.37,65.2,0.45028,0.00027,18.25293]
[1780264078105,32.18,73799.37,65.2,0.45028,0.00027,18.25293]
[1780264078127,32.18,73799.37,65.2,0.45028,0.00027,18.25293]
[1780264078285,32.18,73799.37,65.2,0.45028,0.00027,18.25293]
[1780264078286,32.18,73799.37,65.2,0.45028,0.00027,18.25293]
[1780264078633,32.18,73791.59,65.2,0.4482,0.00027,18.2388]
[1780264080521,32.18,73791.4,65.2,0.44815,0.00027,18.23844]
[1780264080605,32.18,73791.4,65.2,0.44815,0.00027,18.23844]
[1780264080631,32.18,73791.4,65.2,0.44815,0.00027,18.23844]
[1780264081204,32.18,73791.31,65.2,0.44812,0.00027,18.23825]
[1780264081308,32.18,73791.31,65.2,0.44812,0.00027,18.23825]
[1780264082554,32.18,73791.64,65.2,0.44821,0.00027,18.23884]
[1780264082785,32.17,73789.5,65.2,0.44763,0.00027,18.23485]
[1780264085178,32.17,73786.27,65.2,0.44677,0.00027,18.22875]
[1780264085245,32.17,73786.27,65.2,0.44677,0.00027,18.22875]
[1780264085404,32.17,73786.27,65.2,0.44677,0.00027,18.22875]
[1780264085620,32.17,73786.27,65.2,0.44677,0.00027,18.22875]
[1780264085711,32.17,73784.29,65.2,0.44623,0.00027,18.22497]
[1780264085719,32.17,73784.29,65.2,0.44623,0.00027,18.22497]
[1780264086086,32.17,73778.39,65.2,0.44466,0.00027,18.21357]
[1780264086855,32.17,73778.39,65.2,0.44466,0.00027,18.21357]
[1780264088749,32.17,73776.51,65.2,0.44416,0.00027,18.20985]
[1780264089552,32.17,73776.51,65.2,0.44416,0.00027,18.20985]
[1780264089713,32.17,73776.0,65.2,0.44402,0.00027,18.20883]
[1780264091776,32.17,73780.3,65.2,0.44516,0.00027,18.21723]
[1780264091782,32.17,73780.3,65.2,0.44516,0.00027,18.21723]
[1780264092409,32.17,73780.3,65.2,0.44516,0.00027,18.21723]
[1780264092453,32.17,73780.3,65.2,0.44516,0.00027,18.21723]
[1780264092487,32.17,73780.3,65.2,0.44516,0.00027,18.21723]
[1780264092625,32.17,73780.3,65.2,0.44516,0.00027,18.21723]
[1780264092511,32.16,73790.42,65.2,0.44786,0.00027,18.23645]
[1780264093161,32.16,73790.42,65.2,0.44786,0.00027,18.23645]
[1780264093232,32.16,73790.42,65.2,0.44786,0.00027,18.23645]
[1780264093404,32.16,73790.42,65.2,0.44786,0.00027,18.23645]
[1780264093422,32.16,73790.42,65.2,0.44786,0.00027,18.23645]
[1780264093477,32.16,73781.52,65.2,0.44548,0.00027,18.21958]
[1780264093813,32.16,73781.52,65.2,0.44548,0.00027,18.21958]
[1780264093834,32.16,73781.52,65.2,0.44548,0.00027,18.21958]
[1780264093870,32.16,73781.52,65.2,0.44548,0.00027,18.21958]
[1780264094277,32.16,73781.52,65.2,0.44548,0.00027,18.21958]
[1780264094369,32.16,73781.52,65.2,0.44548,0.00027,18.21958]
[1780264094460,32.16,73759.79,65.2,0.4397,0.00027,18.1757]
[1780264095590,32.16,73759.79,65.2,0.4397,0.00027,18.1757]
[1780264095691,32.16,73757.02,65.2,0.43896,0.00027,18.16983]
[1780264095773,32.16,73757.02,65.2,0.43896,0.00027,18.16983]
[1780264095808,32.16,73757.02,65.2,0.43896,0.00027,18.16983]
[1780264095921,32.16,73757.02,65.2,0.43896,0.00027,18.16983]
[1780264095959,32.16,73757.02,65.2,0.43896,0.00027,18.16983]
[1780264095979,32.16,73757.02,65.2,0.43896,0.00027,18.16983]
[1780264096017,32.16,73757.02,65.2,0.43896,0.00027,18.16983]
[1780264096130,32.16,73757.02,65.2,0.43896,0.00027,18.16983]
[1780264096141,32.16,73757.02,65.2,0.43896,0.00027,18.16983]
[1780264096190,32.16,73757.02,65.2,0.43896,0.00027,18.16983]
[1780264096371,32.16,73757.02,65.2,0.43896,0.00027,18.16983]
[1780264096379,32.16,73757.02,65.2,0.43896,0.00027,18.16983]
[1780264096482,32.16,73774.52,65.2,0.44362,0.00027,18.20586]
[1780264096809,32.16,73774.52,65.2,0.44362,0.00027,18.20586]
[1780264096877,32.16,73774.52,65.2,0.44362,0.00027,18.20586]
[1780264096909,32.16,73774.52,65.2,0.44362,0.00027,18.20586]
[1780264096963,32.16,73774.52,65.2,0.44362,0.00027,18.20586]
[1780264097090,32.16,73774.52,65.2,0.44362,0.00027,18.20586]
[1780264097307,32.16,73774.52,65.2,0.44362,0.00027,18.20586]
[1780264097391,32.16,73774.52,65.2,0.44362,0.00027,18.20586]
[1780264097540,32.16,73774.52,65.2,0.44362,0.00027,18.20586]
[1780264097650,32.16,73774.52,65.2,0.44362,0.00027,18.20586]
[1780264097696,32.16,73779.58,65.2,0.44497,0.00027,18.21581]
[1780264097776,32.16,73779.58,65.2,0.44497,0.00027,18.21581]
[1780264098398,32.16,73779.58,65.2,0.44497,0.00027,18.21581]
[1780264098480,32.16,73789.55,65.2,0.44762,0.00027,18.2348]
[1780264099811,32.16,73792.54,65.2,0.44842,0.00027,18.24034]
[1780264099950,32.16,73792.54,65.2,0.44842,0.00027,18.24034]
[1780264099992,32.16,73792.54,65.2,0.44842,0.00027,18.24034]
[1780264100233,32.16,73792.54,65.2,0.44842,0.00027,18.24034]
[1780264100254,32.16,73792.54,65.2,0.44842,0.00027,18.24034]
[1780264100273,32.16,73792.54,65.2,0.44842,0.00027,18.24034]
[1780264100597,32.16,73785.0,65.2,0.44641,0.00027,18.22622]
[1780264100865,32.16,73785.0,65.2,0.44641,0.00027,18.22622]
[1780264101092,32.16,73785.0,65.2,0.44641,0.00027,18.22622]
[1780264101114,32.16,73785.0,65.2,0.44641,0.00027,18.22622]
[1780264101262,32.16,73785.0,65.2,0.44641,0.00027,18.22622]
[1780264101382,32.16,73785.0,65.2,0.44641,0.00027,18.22622]
[1780264101387,32.16,73776.09,65.2,0.44403,0.00027,18.20893]
[1780264101869,32.16,73776.09,65.2,0.44403,0.00027,18.20893]
[1780264102696,32.16,73776.09,65.2,0.44403,0.00027,18.20893]
[1780264102715,32.16,73788.25,65.2,0.44727,0.00027,18.23235]
[1780264102754,32.16,73788.25,65.2,0.44727,0.00027,18.23235]
[1780264103734,32.16,73789.64,65.2,0.44764,0.00027,18.23495]
[1780264104019,32.16,73789.64,65.2,0.44764,0.00027,18.23495]
[1780264104044,32.16,73789.64,65.2,0.44764,0.00027,18.23495]
[1780264104053,32.16,73789.64,65.2,0.44764,0.00027,18.23495]
[1780264104413,32.16,73789.64,65.2,0.44764,0.00027,18.23495]
[1780264105123,32.16,73789.76,65.2,0.44767,0.00027,18.23517]
[1780264105124,32.16,73789.76,65.2,0.44767,0.00027,18.23517]
[1780264105136,32.16,73789.76,65.2,0.44767,0.00027,18.23517]
[1780264105230,32.16,73784.78,65.2,0.44634,0.00027,18.22578]
[1780264107110,32.16,73781.17,65.2,0.44538,0.00027,18.21884]
[1780264107375,32.16,73781.17,65.2,0.44538,0.00027,18.21884]
[1780264107384,32.16,73781.17,65.2,0.44538,0.00027,18.21884]
[1780264107955,32.16,73778.23,65.2,0.4446,0.00027,18.2131]
[1780264109505,32.16,73779.35,65.2,0.44489,0.00027,18.21528]
[1780264111996,32.15,73780.15,65.2,0.44508,0.00027,18.21227]
[1780264116307,32.15,73785.46,65.2,0.44649,0.00027,18.22244]
[1780264117314,32.15,73779.97,65.2,0.44503,0.00027,18.21187]
[1780264122350,32.15,73787.95,65.2,0.44715,0.00027,18.2271]
[1780264122860,32.15,73787.95,65.2,0.44715,0.00027,18.2271]
[1780264123418,32.15,73787.95,65.2,0.44715,0.00027,18.2271]
[1780264127214,32.15,73792.0,65.2,0.44823,0.00027,18.23465]
[1780264127440,32.15,73792.0,65.2,0.44823,0.00027,18.23465]
[1780264127622,32.15,73792.0,65.2,0.44823,0.00027,18.23465]
[1780264127740,32.15,73792.0,65.2,0.44823,0.00027,18.23465]
[1780264129126,32.15,73794.92,65.2,0.44901,0.00027,18.24001]
[1780264129715,32.15,73794.92,65.2,0.44901,0.00027,18.24001]
[1780264132195,32.15,73797.27,65.2,0.44964,0.00027,18.24428]
[1780264132668,32.15,73797.27,65.2,0.44964,0.00027,18.24428]
[1780264132804,32.15,73799.1,65.2,0.45013,0.00027,18.24758]
[1780264133626,32.15,73799.1,65.2,0.45013,0.00027,18.24758]
[1780264133701,32.15,73803.27,65.2,0.45124,0.00027,18.25497]
[1780264134209,32.15,73803.27,65.2,0.45124,0.00027,18.25497]
[1780264134433,32.15,73799.09,65.2,0.45013,0.00027,18.24756]
[1780264134829,32.15,73799.09,65.2,0.45013,0.00027,18.24756]
[1780264135319,32.15,73799.09,65.2,0.45013,0.00027,18.24756]
[1780264137172,32.15,73794.33,65.2,0.44886,0.00027,18.23895]
[1780264137533,32.15,73794.33,65.2,0.44886,0.00027,18.23895]
[1780264137603,32.15,73788.27,65.2,0.44724,0.00027,18.22771]
[1780264138337,32.15,73788.27,65.2,0.44724,0.00027,18.22771]
[1780264138461,32.15,73783.13,65.2,0.44587,0.00027,18.21795]
[1780264141921,32.15,73782.33,65.2,0.44565,0.00027,18.21638]
[1780264142515,32.15,73782.33,65.2,0.44565,0.00027,18.21638]
[1780264144150,32.14,73781.85,65.2,0.44552,0.00027,18.21544]
[1780264144187,32.14,73781.85,65.2,0.44552,0.00027,18.21544]
[1780264144413,32.14,73781.85,65.2,0.44552,0.00027,18.21544]
[1780264144662,32.14,73781.85,65.2,0.44552,0.00027,18.21544]
[1780264144667,32.14,73781.85,65.2,0.44552,0.00027,18.21544]
[1780264144716,32.14,73776.87,65.2,0.44419,0.00027,18.20572]
[1780264144844,32.14,73776.87,65.2,0.44419,0.00027,18.20572]
[1780264146274,32.14,73775.31,65.2,0.44377,0.00027,18.20262]
[1780264146415,32.14,73775.31,65.2,0.44377,0.00027,18.20262]
[1780264146802,32.14,73771.96,65.2,0.44288,0.00027,18.19592]
[1780264147007,32.14,73771.96,65.2,0.44288,0.00027,18.19592]
[1780264147533,32.14,73771.96,65.2,0.44288,0.00027,18.19592]
[1780264147698,32.14,73771.96,65.2,0.44288,0.00027,18.19592]
[1780264147715,32.14,73762.14,65.2,0.44026,0.00027,18.17576]
[1780264147972,32.14,73762.14,65.2,0.44026,0.00027,18.17576]
[1780264148414,32.14,73762.14,65.2,0.44026,0.00027,18.17576]
[1780264149173,32.14,73758.27,65.2,0.43923,0.00027,18.16761]
[1780264150519,32.14,73756.3,65.2,0.4387,0.00027,18.16341]
[1780264151037,32.14,73756.8,65.2,0.43884,0.00027,18.16448]
[1780264154373,32.14,73755.19,65.2,0.43841,0.00027,18.16104]
[1780264154573,32.14,73751.25,65.2,0.43736,0.00027,18.15254]
[1780264155057,32.14,73751.25,65.2,0.43736,0.00027,18.15254]
[1780264157229,32.14,73749.95,65.2,0.43702,0.00027,18.14971]
[1780264157266,32.14,73749.95,65.2,0.43702,0.00027,18.14971]
[1780264157270,32.14,73749.95,65.2,0.43702,0.00027,18.14971]
[1780264157272,32.14,73749.95,65.2,0.43702,0.00027,18.14971]
[1780264157300,32.14,73749.95,65.2,0.43702,0.00027,18.14971]
[1780264157627,32.14,73749.95,65.2,0.43702,0.00027,18.14971]
[1780264157672,32.14,73749.95,65.2,0.43702,0.00027,18.14971]
[1780264157741,32.14,73757.46,65.2,0.43902,0.00027,18.16592]
[1780264158600,32.14,73769.57,65.2,0.44224,0.00027,18.19111]
[1780264160135,32.14,73770.0,65.2,0.44236,0.00027,18.19197]
[1780264165650,32.14,73771.45,65.2,0.44274,0.00027,18.19485]
[1780264167821,32.14,73771.38,65.2,0.44271,0.00027,18.19469]
[1780264167842,32.14,73771.38,65.2,0.44271,0.00027,18.19469]
[1780264167849,32.14,73771.38,65.2,0.44271,0.00027,18.19469]
[1780264168540,32.14,73771.38,65.2,0.44271,0.00027,18.19469]
[1780264168672,32.14,73776.09,65.2,0.44397,0.00027,18.20409]
[1780264170079,32.14,73775.56,65.2,0.44383,0.00027,18.20303]
[1780264171413,32.14,73775.63,65.2,0.44384,0.00027,18.20316]
[1780264171693,32.13,73768.3,65.2,0.44187,0.00027,18.18386]
[1780264171829,32.13,73768.3,65.2,0.44187,0.00027,18.18386]
[1780264172585,32.13,73768.3,65.2,0.44187,0.00027,18.18386]
[1780264172699,32.13,73761.13,65.2,0.43996,0.00027,18.16899]
[1780264173070,32.13,73761.13,65.2,0.43996,0.00027,18.16899]
[1780264173992,32.13,73760.67,65.2,0.43984,0.00027,18.16802]
[1780264177735,32.13,73755.83,65.2,0.43854,0.00027,18.15773]
[1780264178716,32.13,73755.83,65.2,0.43854,0.00027,18.15773]
[1780264181025,32.13,73751.22,65.2,0.43731,0.00027,18.14773]
[1780264186914,32.13,73750.89,65.2,0.43722,0.00027,18.14697]
[1780264187494,32.13,73750.89,65.2,0.43722,0.00027,18.14697]
[1780264187559,32.13,73750.89,65.2,0.43722,0.00027,18.14697]
[1780264187600,32.13,73750.89,65.2,0.43722,0.00027,18.14696]
[1780264189820,32.13,73746.63,65.2,0.43609,0.00027,18.1376]
[1780264191988,32.13,73746.76,65.2,0.43612,0.00027,18.13789]
[1780264192077,32.13,73746.76,65.2,0.43612,0.00027,18.13789]
[1780264192105,32.13,73746.76,65.2,0.43612,0.00027,18.13789]
[1780264192215,32.13,73746.76,65.2,0.43612,0.00027,18.13789]
[1780264193752,32.13,73746.73,65.2,0.43611,0.00027,18.13783]
[1780264192841,32.13,73741.4,65.2,0.4347,0.00027,18.1259]
[1780264197173,32.13,73740.95,65.2,0.43457,0.00027,18.12487]
[1780264197756,32.13,73740.95,65.2,0.43457,0.00027,18.12487]
[1780264198106,32.13,73740.94,65.2,0.43457,0.00027,18.12484]
[1780264199691,32.13,73740.77,65.2,0.43452,0.00027,18.12445]
[1780264199743,32.13,73740.77,65.2,0.43452,0.00027,18.12445]
[1780264200475,32.13,73739.69,65.2,0.43424,0.00027,18.12199]
[1780264201334,32.13,73739.14,65.2,0.43409,0.00027,18.12075]
[1780264202850,32.13,73738.72,65.2,0.43398,0.00027,18.1198]
[1780264202902,32.13,73738.72,65.2,0.43398,0.00027,18.1198]
[1780264207432,32.13,73738.3,65.2,0.43387,0.00027,18.11888]
[1780264207484,32.13,73738.3,65.2,0.43387,0.00027,18.11888]
[1780264207935,32.13,73738.37,65.2,0.43389,0.00027,18.11905]
[1780264207987,32.13,73738.37,65.2,0.43389,0.00027,18.11905]
[1780264211645,32.13,73738.36,65.2,0.43389,0.00027,18.11904]
[1780264212331,32.13,73738.39,65.2,0.4339,0.00027,18.11913]
[1780264217921,32.14,73737.98,65.2,0.4338,0.00027,18.11823]
[1780264219929,32.14,73737.98,65.2,0.4338,0.00027,18.11825]
[1780264221597,32.14,73737.98,65.2,0.43381,0.00027,18.11827]
[1780264230537,32.14,73737.58,65.2,0.43371,0.00027,18.11745]
[1780264232174,32.15,73737.48,65.2,0.43368,0.00027,18.11277]
[1780264239172,32.16,73737.07,65.2,0.43359,0.00027,18.11201]
[1780264240281,32.16,73737.07,65.2,0.43359,0.00027,18.11201]
[1780264245315,32.16,73734.6,65.2,0.43294,0.00027,18.10633]
[1780264251255,32.15,73734.49,65.2,0.43289,0.00027,18.10595]
[1780264253080,32.15,73734.49,65.2,0.43289,0.00027,18.10595]
[1780264253095,32.15,73734.49,65.2,0.43289,0.00027,18.10595]
[1780264253290,32.15,73734.49,65.2,0.43289,0.00027,18.10595]
[1780264254650,32.15,73734.4,65.2,0.43287,0.00027,18.10571]
[1780264254973,32.15,73732.87,65.2,0.43246,0.00027,18.10215]
[1780264261326,32.15,73731.1,65.2,0.43198,0.00027,18.09793]
[1780264264691,32.14,73730.15,65.2,0.43172,0.00027,18.09568]
[1780264269880,32.14,73730.07,65.2,0.43169,0.00027,18.09544]
[1780264269888,32.14,73730.07,65.2,0.43169,0.00027,18.09544]
[1780264269930,32.14,73730.07,65.2,0.43169,0.00027,18.09544]
[1780264269949,32.14,73730.07,65.2,0.43169,0.00027,18.09544]
[1780264269989,32.14,73730.07,65.2,0.43169,0.00027,18.09544]
[1780264270068,32.14,73729.92,65.2,0.43165,0.00027,18.09508]
[1780264270339,32.14,73729.92,65.2,0.43165,0.00027,18.09508]
[1780264270406,32.14,73729.92,65.2,0.43165,0.00027,18.09508]
[1780264270468,32.14,73729.92,65.2,0.43165,0.00027,18.09508]
[1780264270479,32.14,73729.92,65.2,0.43165,0.00027,18.09508]
[1780264270525,32.14,73729.92,65.2,0.43165,0.00027,18.09508]
[1780264270721,32.14,73714.47,65.2,0.42755,0.00027,18.0578]
[1780264270936,32.14,73714.47,65.2,0.42755,0.00027,18.0578]
[1780264271110,32.14,73714.47,65.2,0.42755,0.00027,18.0578]
[1780264271167,32.14,73714.47,65.2,0.42755,0.00027,18.0578]
[1780264271523,32.14,73714.47,65.2,0.42755,0.00027,18.0578]
[1780264271589,32.14,73718.19,65.2,0.42853,0.00027,18.06692]
[1780264271956,32.14,73718.19,65.2,0.42853,0.00027,18.06692]
[1780264271964,32.14,73718.19,65.2,0.42853,0.00027,18.06692]
[1780264272836,32.14,73718.19,65.2,0.42853,0.00027,18.06692]
[1780264272741,32.14,73708.55,65.2,0.42598,0.00027,18.04297]
[1780264272908,32.14,73708.55,65.2,0.42598,0.00027,18.04297]
[1780264273253,32.14,73708.55,65.2,0.42598,0.00027,18.04297]
[1780264273377,32.14,73708.55,65.2,0.42598,0.00027,18.04297]
[1780264273675,32.14,73707.66,65.2,0.42574,0.00027,18.04069]
[1780264279457,32.14,73710.75,65.2,0.42656,0.00027,18.04851]
[1780264283468,32.14,73710.17,65.2,0.42641,0.00027,18.04707]
[1780264283490,32.14,73719.35,65.2,0.42884,0.00027,18.06977]
[1780264288621,32.14,73720.76,65.2,0.42922,0.00027,18.07318]
[1780264289372,32.14,73720.83,65.2,0.42923,0.00027,18.07333]
[1780264289533,32.14,73721.86,65.2,0.42951,0.00027,18.07582]
[1780264294202,32.14,73721.89,65.2,0.42949,0.00027,18.07132]
[1780264294568,32.14,73720.23,65.2,0.42905,0.00027,18.06729]
[1780264298356,32.13,73720.69,65.2,0.42917,0.00027,18.06833]
[1780264298372,32.13,73720.69,65.2,0.42917,0.00027,18.06833]
[1780264298494,32.13,73720.69,65.2,0.42917,0.00027,18.06833]
[1780264300349,32.13,73725.33,65.2,0.43039,0.00027,18.07941]
[1780264301857,32.13,73725.71,65.2,0.43049,0.00027,18.08031]
[1780264303690,32.13,73725.56,65.2,0.43045,0.00027,18.07995]
[1780264303772,32.13,73725.56,65.2,0.43045,0.00027,18.07995]
[1780264303843,32.13,73725.56,65.2,0.43045,0.00027,18.07995]
[1780264305106,32.13,73723.35,65.2,0.42986,0.00027,18.07465]
[1780264305109,32.13,73723.35,65.2,0.42986,0.00027,18.07465]
[1780264305112,32.13,73723.35,65.2,0.42986,0.00027,18.07465]
[1780264307249,32.13,73721.76,65.2,0.42943,0.00027,18.07079]
[1780264311665,32.13,73720.28,65.2,0.42904,0.00027,18.06718]
[1780264311688,32.13,73720.07,65.2,0.42898,0.00027,18.06666]
[1780264314709,32.12,73715.65,65.2,0.42781,0.00027,18.05582]
[1780264316560,32.12,73714.92,65.2,0.42761,0.00027,18.054]
[1780264319402,32.12,73714.19,65.2,0.42741,0.00027,18.05216]
[1780264319744,32.12,73713.63,65.2,0.42726,0.00027,18.05076]
[1780264324438,32.12,73712.88,65.2,0.42706,0.00027,18.0489]
[1780264324440,32.12,73712.88,65.2,0.42706,0.00027,18.0489]
[1780264324779,32.12,73711.12,65.2,0.4266,0.00027,18.0445]
[1780264324948,32.12,73711.12,65.2,0.4266,0.00027,18.0445]
[1780264328330,32.12,73709.65,65.2,0.4262,0.00027,18.04077]
[1780264328335,32.12,73709.65,65.2,0.4262,0.00027,18.04077]
[1780264330421,32.12,73716.04,65.2,0.42789,0.00027,18.05665]
[1780264330532,32.12,73716.04,65.2,0.42789,0.00027,18.05665]
[1780264330576,32.12,73716.04,65.2,0.42789,0.00027,18.05665]
[1780264330634,32.12,73716.04,65.2,0.42789,0.00027,18.05665]
[1780264330711,32.12,73716.04,65.2,0.42789,0.00027,18.05665]
[1780264330726,32.12,73716.04,65.2,0.42789,0.00027,18.05665]
[1780264330821,32.12,73716.04,65.2,0.42789,0.00027,18.05665]
[1780264330830,32.12,73716.04,65.2,0.42789,0.00027,18.05665]
[1780264330870,32.12,73724.15,65.2,0.43005,0.00027,18.07638]
[1780264331001,32.12,73724.15,65.2,0.43005,0.00027,18.07638]
[1780264331112,32.12,73724.15,65.2,0.43005,0.00027,18.07638]
[1780264331359,32.12,73724.15,65.2,0.43005,0.00027,18.07638]
[1780264331367,32.12,73724.15,65.2,0.43005,0.00027,18.07638]
[1780264331397,32.12,73724.15,65.2,0.43005,0.00027,18.07638]
[1780264331446,32.12,73724.15,65.2,0.43005,0.00027,18.07638]
[1780264331853,32.12,73724.15,65.2,0.43005,0.00027,18.07638]
[1780264331879,32.12,73763.86,65.2,0.44062,0.00027,18.16535]
[1780264332336,32.12,73763.86,65.2,0.44062,0.00027,18.16535]
[1780264332364,32.12,73763.86,65.2,0.44062,0.00027,18.16535]
[1780264332481,32.12,73763.86,65.2,0.44062,0.00027,18.16535]
[1780264332690,32.12,73763.86,65.2,0.44062,0.00027,18.16535]
[1780264332784,32.12,73763.86,65.2,0.44062,0.00027,18.16535]
[1780264332800,32.12,73763.86,65.2,0.44062,0.00027,18.16535]
[1780264332833,32.12,73763.86,65.2,0.44062,0.00027,18.16535]
[1780264332934,32.12,73763.86,65.2,0.44062,0.00027,18.16535]
[1780264332838,32.12,73754.38,65.2,0.43809,0.00027,18.14525]
[1780264332968,32.12,73754.38,65.2,0.43809,0.00027,18.14525]
[1780264332993,32.12,73754.38,65.2,0.43809,0.00027,18.14525]
[1780264333147,32.12,73754.38,65.2,0.43809,0.00027,18.14525]
[1780264333233,32.12,73754.38,65.2,0.43809,0.00027,18.14525]
[1780264333410,32.12,73754.38,65.2,0.43809,0.00027,18.14525]
[1780264333411,32.12,73754.38,65.2,0.43809,0.00027,18.14525]
[1780264333445,32.12,73754.38,65.2,0.43809,0.00027,18.14525]
[1780264333867,32.12,73754.38,65.2,0.43809,0.00027,18.14525]
[1780264334018,32.12,73753.77,65.2,0.43793,0.00027,18.14397]
[1780264334034,32.12,73753.77,65.2,0.43793,0.00027,18.14397]
[1780264334187,32.12,73753.77,65.2,0.43793,0.00027,18.14397]
[1780264334248,32.12,73753.77,65.2,0.43793,0.00027,18.14397]
[1780264334389,32.12,73753.77,65.2,0.43793,0.00027,18.14397]
[1780264334438,32.12,73753.77,65.2,0.43793,0.00027,18.14397]
[1780264334809,32.12,73753.77,65.2,0.43793,0.00027,18.14397]
[1780264334854,32.12,73771.22,65.2,0.44258,0.00027,18.18048]
[1780264335133,32.12,73771.22,65.2,0.44258,0.00027,18.18048]
[1780264335137,32.12,73771.22,65.2,0.44258,0.00027,18.18048]
[1780264335436,32.12,73771.22,65.2,0.44258,0.00027,18.18048]
[1780264335610,32.12,73771.22,65.2,0.44258,0.00027,18.18048]
[1780264335954,32.12,73771.22,65.2,0.44258,0.00027,18.18048]
[1780264335861,32.12,73764.45,65.2,0.44078,0.00027,18.1666]
[1780264336026,32.12,73764.45,65.2,0.44078,0.00027,18.1666]
[1780264336551,32.12,73764.45,65.2,0.44078,0.00027,18.1666]
[1780264336665,32.12,73764.45,65.2,0.44078,0.00027,18.1666]
[1780264337494,32.12,73764.03,65.2,0.44066,0.00027,18.16572]
[1780264337503,32.12,73764.03,65.2,0.44066,0.00027,18.16572]
[1780264337962,32.12,73764.15,65.2,0.4407,0.00027,18.16596]
[1780264338439,32.12,73764.15,65.2,0.4407,0.00027,18.16596]
[1780264341722,32.12,73766.84,65.2,0.44141,0.00027,18.17151]
[1780264344852,32.11,73766.81,65.2,0.4414,0.00027,18.17143]
[1780264345677,32.11,73767.18,65.2,0.4415,0.00027,18.17218]
[1780264345697,32.11,73767.18,65.2,0.4415,0.00027,18.17218]
[1780264345703,32.11,73767.18,65.2,0.4415,0.00027,18.17218]
[1780264346356,32.11,73767.47,65.2,0.44157,0.00027,18.17277]
[1780264346708,32.11,73767.47,65.2,0.44157,0.00027,18.17277]
[1780264347702,32.11,73768.05,65.2,0.44173,0.00027,18.17395]
[1780264348175,32.11,73768.26,65.2,0.44178,0.00027,18.17437]
[1780264349499,32.11,73768.48,65.2,0.44184,0.00027,18.17482]
[1780264351642,32.11,73769.35,65.2,0.44207,0.00027,18.17658]
[1780264352056,32.11,73769.35,65.2,0.44205,0.00027,18.17202]
[1780264352711,32.11,73769.35,65.2,0.44205,0.00027,18.17202]
[1780264352742,32.11,73769.35,65.2,0.44205,0.00027,18.17202]
[1780264352841,32.11,73769.35,65.2,0.44205,0.00027,18.17202]
[1780264352866,32.11,73769.35,65.2,0.44205,0.00027,18.17202]
[1780264352933,32.11,73769.35,65.2,0.44205,0.00027,18.17202]
[1780264352937,32.11,73769.35,65.2,0.44205,0.00027,18.17202]
[1780264353032,32.11,73769.35,65.2,0.44205,0.00027,18.17201]
[1780264353287,32.11,73769.35,65.2,0.44205,0.00027,18.17201]
[1780264353853,32.11,73769.35,65.2,0.44205,0.00027,18.17201]
[1780264353954,32.11,73779.42,65.2,0.44474,0.00027,18.19212]
[1780264354915,32.11,73779.42,65.2,0.44474,0.00027,18.19212]
[1780264354957,32.11,73785.57,65.2,0.44638,0.00027,18.204]
[1780264355126,32.11,73785.57,65.2,0.44638,0.00027,18.204]
[1780264355177,32.11,73785.57,65.2,0.44638,0.00027,18.204]
[1780264355320,32.11,73785.57,65.2,0.44638,0.00027,18.204]
[1780264355336,32.11,73785.57,65.2,0.44638,0.00027,18.204]
[1780264355346,32.11,73785.57,65.2,0.44638,0.00027,18.204]
[1780264355965,32.11,73785.57,65.2,0.44638,0.00027,18.204]
[1780264356115,32.11,73785.95,65.2,0.44649,0.00027,18.20472]
[1780264356274,32.11,73776.14,65.2,0.44386,0.00027,18.18566]
[1780264357113,32.11,73776.14,65.2,0.44386,0.00027,18.18566]
[1780264358099,32.11,73773.52,65.2,0.44316,0.00027,18.18043]
[1780264358105,32.11,73773.52,65.2,0.44316,0.00027,18.18043]
[1780264358891,32.11,73773.52,65.2,0.44316,0.00027,18.18043]
[1780264358894,32.11,73773.52,65.2,0.44316,0.00027,18.18043]
[1780264359011,32.11,73772.54,65.2,0.4429,0.00027,18.17844]
[1780264360281,32.11,73769.94,65.2,0.4422,0.00027,18.17318]
[1780264360551,32.11,73769.94,65.2,0.4422,0.00027,18.17318]
[1780264361308,32.11,73767.9,65.2,0.44166,0.00027,18.169]
[1780264361415,32.1,73763.25,65.2,0.44041,0.00027,18.15937]
[1780264362074,32.1,73763.25,65.2,0.44041,0.00027,18.15937]
[1780264362429,32.1,73763.25,65.2,0.44041,0.00027,18.15937]
[1780264363777,32.1,73762.35,65.2,0.44017,0.00027,18.15748]
[1780264364420,32.1,73761.63,65.2,0.43998,0.00027,18.15597]
[1780264364435,32.1,73761.63,65.2,0.43998,0.00027,18.15597]
[1780264366974,32.1,73761.62,65.2,0.43998,0.00027,18.15595]
[1780264372324,32.1,73761.63,65.2,0.43998,0.00027,18.15595]
[1780264380643,32.1,73761.76,65.2,0.44001,0.00027,18.15621]
[1780264383122,32.1,73761.47,65.2,0.43993,0.00027,18.15558]
[1780264383137,32.1,73761.47,65.2,0.43993,0.00027,18.15558]
[1780264383140,32.1,73761.47,65.2,0.43993,0.00027,18.15558]
[1780264383974,32.1,73757.3,65.2,0.43882,0.00027,18.14674]
[1780264384197,32.1,73752.59,65.2,0.43756,0.00027,18.13658]
[1780264388115,32.1,73751.75,65.2,0.43734,0.00027,18.13476]
[1780264392458,32.1,73751.02,65.2,0.43715,0.00027,18.13318]
[1780264392702,32.1,73751.02,65.2,0.43715,0.00027,18.13318]
[1780264392806,32.1,73751.02,65.2,0.43715,0.00027,18.13318]
[1780264393722,32.1,73751.07,65.2,0.43716,0.00027,18.1333]
[1780264393765,32.1,73751.07,65.2,0.43716,0.00027,18.1333]
[1780264393932,32.1,73743.8,65.2,0.43522,0.00027,18.11721]
[1780264394099,32.1,73743.8,65.2,0.43522,0.00027,18.11721]
[1780264394212,32.1,73743.8,65.2,0.43522,0.00027,18.11721]
[1780264394861,32.1,73743.8,65.2,0.43522,0.00027,18.11721]
[1780264394963,32.1,73751.1,65.2,0.43717,0.00027,18.13337]
[1780264395508,32.1,73751.1,65.2,0.43717,0.00027,18.13337]
[1780264395514,32.1,73751.1,65.2,0.43717,0.00027,18.13337]
[1780264395562,32.1,73755.31,65.2,0.43829,0.00027,18.14251]
[1780264396778,32.1,73755.31,65.2,0.43829,0.00027,18.14251]
[1780264396807,32.1,73755.31,65.2,0.43829,0.00027,18.14251]
[1780264399030,32.1,73755.97,65.2,0.43847,0.00027,18.14393]
[1780264399064,32.1,73755.97,65.2,0.43847,0.00027,18.14393]
[1780264399077,32.1,73755.97,65.2,0.43847,0.00027,18.14393]
[1780264399089,32.1,73755.97,65.2,0.43847,0.00027,18.14393]
[1780264399131,32.1,73755.97,65.2,0.43847,0.00027,18.14393]
[1780264399257,32.1,73755.8,65.2,0.43842,0.00027,18.14356]
[1780264399395,32.1,73755.8,65.2,0.43842,0.00027,18.14356]
[1780264399592,32.1,73755.8,65.2,0.43842,0.00027,18.14356]
[1780264399597,32.1,73755.8,65.2,0.43842,0.00027,18.14356]
[1780264399979,32.1,73755.8,65.2,0.43842,0.00027,18.14356]
[1780264399609,32.1,73748.59,65.2,0.4365,0.00027,18.12787]
[1780264400076,32.1,73748.59,65.2,0.4365,0.00027,18.12787]
[1780264400556,32.1,73748.59,65.2,0.4365,0.00027,18.12787]
[1780264400771,32.1,73748.59,65.2,0.4365,0.00027,18.12787]
[1780264400804,32.1,73739.9,65.2,0.43418,0.00027,18.10838]
[1780264401607,32.1,73739.9,65.2,0.43418,0.00027,18.10838]
[1780264401663,32.1,73739.9,65.2,0.43418,0.00027,18.10838]
[1780264401826,32.1,73739.9,65.2,0.43418,0.00027,18.10838]
[1780264401831,32.1,73739.9,65.2,0.43418,0.00027,18.10838]
[1780264404287,32.1,73742.09,65.2,0.43476,0.00027,18.11332]
[1780264407755,32.1,73742.49,65.2,0.43486,0.00027,18.11417]
[1780264412102,32.1,73742.33,65.2,0.4348,0.00027,18.10919]
[1780264412250,32.1,73742.33,65.2,0.4348,0.00027,18.10919]
[1780264412311,32.1,73742.33,65.2,0.4348,0.00027,18.10919]
[1780264412534,32.1,73742.33,65.2,0.4348,0.00027,18.10919]
[1780264412571,32.1,73742.33,65.2,0.4348,0.00027,18.10919]
[1780264412579,32.1,73742.33,65.2,0.4348,0.00027,18.10919]
[1780264412601,32.1,73742.33,65.2,0.4348,0.00027,18.10919]
[1780264412845,32.1,73742.33,65.2,0.4348,0.00027,18.10919]
[1780264412965,32.1,73741.13,65.2,0.43448,0.00027,18.10649]
[1780264413537,32.1,73741.13,65.2,0.43448,0.00027,18.10649]
[1780264413579,32.1,73741.13,65.2,0.43448,0.00027,18.10649]
[1780264413823,32.1,73726.41,65.2,0.43056,0.00027,18.07222]
[1780264414522,32.1,73726.41,65.2,0.43056,0.00027,18.07222]
[1780264414640,32.1,73726.41,65.2,0.43056,0.00027,18.07222]
[1780264414667,32.1,73726.41,65.2,0.43056,0.00027,18.07222]
[1780264414982,32.1,73726.41,65.2,0.43056,0.00027,18.07222]
[1780264415415,32.1,73720.68,65.2,0.42903,0.00027,18.05841]
[1780264416452,32.1,73720.68,65.2,0.42903,0.00027,18.05841]
[1780264417819,32.1,73719.91,65.2,0.42883,0.00027,18.05653]
[1780264417838,32.1,73713.76,65.2,0.42719,0.00027,18.04138]
[1780264418633,32.1,73713.76,65.2,0.42719,0.00027,18.04138]
[1780264419378,32.09,73712.97,65.2,0.42698,0.00027,18.0394]
[1780264419384,32.09,73712.97,65.2,0.42698,0.00027,18.0394]
[1780264419444,32.09,73713.02,65.2,0.42699,0.00027,18.03951]
[1780264425486,32.1,73709.9,65.2,0.42617,0.00027,18.03173]
[1780264429056,32.1,73709.9,65.2,0.42617,0.00027,18.03173]
[1780264430060,32.1,73709.91,65.2,0.42617,0.00027,18.03178]
[1780264429514,32.1,73709.86,65.2,0.42616,0.00027,18.03163]
[1780264434549,32.09,73709.68,65.2,0.4261,0.00027,18.03107]
[1780264440061,32.09,73709.23,65.2,0.42597,0.00027,18.02985]
[1780264441168,32.08,73709.14,65.2,0.42594,0.00027,18.02957]
[1780264442669,32.08,73708.38,65.2,0.42573,0.00027,18.02762]
[1780264442671,32.08,73708.38,65.2,0.42573,0.00027,18.02762]
[1780264442693,32.08,73708.38,65.2,0.42573,0.00027,18.02762]
[1780264442791,32.08,73708.38,65.2,0.42573,0.00027,18.02762]
[1780264444691,32.08,73706.48,65.2,0.42522,0.00027,18.02275]
[1780264444718,32.08,73706.48,65.2,0.42522,0.00027,18.02275]
[1780264448374,32.08,73707.34,65.2,0.42544,0.00027,18.02483]
[1780264455698,32.07,73704.36,65.2,0.42462,0.00027,18.01701]
[1780264459133,32.07,73704.39,65.2,0.42463,0.00027,18.01706]
[1780264459281,32.07,73704.39,65.2,0.42463,0.00027,18.01706]
[1780264459586,32.07,73704.39,65.2,0.42463,0.00027,18.01706]
[1780264459680,32.07,73704.39,65.2,0.42463,0.00027,18.01706]
[1780264459850,32.07,73704.39,65.2,0.42463,0.00027,18.01706]
[1780264459882,32.07,73704.39,65.2,0.42463,0.00027,18.01706]
[1780264459887,32.07,73704.39,65.2,0.42463,0.00027,18.01706]
[1780264459923,32.07,73704.39,65.2,0.42463,0.00027,18.01706]
[1780264460070,32.07,73704.39,65.2,0.42463,0.00027,18.01706]
[1780264460073,32.07,73704.39,65.2,0.42463,0.00027,18.01706]
[1780264460084,32.06,73712.54,65.2,0.42679,0.00027,18.03764]
[1780264460233,32.06,73712.54,65.2,0.42679,0.00027,18.03764]
[1780264460339,32.06,73712.54,65.2,0.42679,0.00027,18.03764]
[1780264460389,32.06,73712.54,65.2,0.42679,0.00027,18.03764]
[1780264460412,32.06,73712.54,65.2,0.42679,0.00027,18.03764]
[1780264460468,32.06,73712.54,65.2,0.42679,0.00027,18.03764]
[1780264460758,32.06,73712.54,65.2,0.42679,0.00027,18.03764]
[1780264460791,32.06,73712.54,65.2,0.42679,0.00027,18.03764]
[1780264460886,32.06,73712.54,65.2,0.42679,0.00027,18.03764]
[1780264461056,32.06,73712.54,65.2,0.42679,0.00027,18.03764]
[1780264461089,32.06,73712.54,65.2,0.42679,0.00027,18.03764]
[1780264461069,32.06,73724.55,65.2,0.42998,0.00027,18.06709]
[1780264461191,32.06,73724.55,65.2,0.42998,0.00027,18.06709]
[1780264461293,32.06,73724.55,65.2,0.42998,0.00027,18.06709]
[1780264461422,32.06,73724.55,65.2,0.42998,0.00027,18.06709]
[1780264461480,32.06,73724.55,65.2,0.42998,0.00027,18.06709]
[1780264461556,32.06,73724.55,65.2,0.42998,0.00027,18.06709]
[1780264461712,32.06,73724.55,65.2,0.42998,0.00027,18.06709]
[1780264461736,32.06,73724.55,65.2,0.42998,0.00027,18.06709]
[1780264462216,32.06,73723.02,65.2,0.42957,0.00027,18.0634]
[1780264462383,32.06,73723.02,65.2,0.42957,0.00027,18.0634]
[1780264462464,32.06,73723.02,65.2,0.42957,0.00027,18.0634]
[1780264462678,32.06,73723.02,65.2,0.42957,0.00027,18.0634]
[1780264462749,32.06,73720.07,65.2,0.42878,0.00027,18.05619]
[1780264463508,32.06,73720.07,65.2,0.42878,0.00027,18.05619]
[1780264463852,32.06,73717.31,65.2,0.42805,0.00027,18.04941]
[1780264464128,32.06,73717.31,65.2,0.42805,0.00027,18.04941]
[1780264464177,32.06,73717.31,65.2,0.42805,0.00027,18.04941]
[1780264464182,32.06,73717.31,65.2,0.42805,0.00027,18.04941]
[1780264464911,32.06,73717.31,65.2,0.42805,0.00027,18.04941]
[1780264464947,32.06,73717.31,65.2,0.42805,0.00027,18.04941]
[1780264465042,32.06,73721.88,65.2,0.42926,0.00027,18.0606]
[1780264465472,32.06,73721.88,65.2,0.42926,0.00027,18.0606]
[1780264465760,32.06,73721.88,65.2,0.42926,0.00027,18.0606]
[1780264465846,32.06,73721.88,65.2,0.42926,0.00027,18.0606]
[1780264466176,32.06,73725.63,65.2,0.43027,0.00027,18.06968]
[1780264466429,32.06,73725.63,65.2,0.43027,0.00027,18.06968]
[1780264466499,32.06,73725.63,65.2,0.43027,0.00027,18.06968]
[1780264466837,32.06,73725.63,65.2,0.43027,0.00027,18.06968]
[1780264466995,32.06,73725.63,65.2,0.43027,0.00027,18.06968]
[1780264466999,32.06,73725.63,65.2,0.43027,0.00027,18.06968]
[1780264467191,32.06,73728.63,65.2,0.43106,0.00027,18.07684]
[1780264467484,32.06,73728.63,65.2,0.43106,0.00027,18.07684]
[1780264468231,32.06,73728.27,65.2,0.43097,0.00027,18.07597]
[1780264468294,32.06,73728.27,65.2,0.43097,0.00027,18.07597]
[1780264469109,32.06,73720.8,65.2,0.42898,0.00027,18.05799]
[1780264470140,32.06,73717.92,65.2,0.42821,0.00027,18.05094]
[1780264470165,32.06,73717.92,65.2,0.42821,0.00027,18.05094]
[1780264470180,32.06,73717.92,65.2,0.42821,0.00027,18.05094]
[1780264470224,32.06,73717.92,65.2,0.42821,0.00027,18.05094]
[1780264470264,32.06,73717.92,65.2,0.42821,0.00027,18.05094]
[1780264470358,32.06,73717.92,65.2,0.42821,0.00027,18.05094]
[1780264470478,32.06,73717.92,65.2,0.42821,0.00027,18.05094]
[1780264470807,32.06,73722.67,65.2,0.42948,0.00027,18.06254]
[1780264471245,32.06,73722.67,65.2,0.42948,0.00027,18.06254]
[1780264471265,32.06,73722.67,65.2,0.42948,0.00027,18.06254]
[1780264471480,32.06,73722.67,65.2,0.42948,0.00027,18.06254]
[1780264471511,32.06,73722.67,65.2,0.42948,0.00027,18.06254]
[1780264471518,32.06,73722.67,65.2,0.42948,0.00027,18.06254]
[1780264471599,32.06,73722.67,65.2,0.42948,0.00027,18.06254]
[1780264472469,32.06,73725.22,65.2,0.43014,0.00027,18.06415]
[1780264472567,32.06,73725.22,65.2,0.43014,0.00027,18.06415]
[1780264472626,32.06,73725.22,65.2,0.43014,0.00027,18.06415]
[1780264472737,32.06,73725.22,65.2,0.43014,0.00027,18.06415]
[1780264472882,32.06,73725.22,65.2,0.43014,0.00027,18.06415]
[1780264472899,32.06,73728.4,65.2,0.43099,0.00027,18.07178]
[1780264473501,32.06,73728.4,65.2,0.43099,0.00027,18.07178]
[1780264473584,32.06,73728.4,65.2,0.43099,0.00027,18.07178]
[1780264473830,32.06,73737.0,65.2,0.43328,0.00027,18.09188]
[1780264474494,32.06,73737.0,65.2,0.43328,0.00027,18.09188]
[1780264474520,32.06,73737.0,65.2,0.43328,0.00027,18.09188]
[1780264474645,32.06,73737.0,65.2,0.43328,0.00027,18.09188]
[1780264474668,32.06,73737.0,65.2,0.43328,0.00027,18.09188]
[1780264474715,32.06,73737.0,65.2,0.43328,0.00027,18.09188]
[1780264474799,32.06,73737.0,65.2,0.43328,0.00027,18.09188]
[1780264474840,32.06,73737.0,65.2,0.43328,0.00027,18.09188]
[1780264474859,32.06,73737.0,65.2,0.43328,0.00027,18.09188]
[1780264474881,32.06,73737.0,65.2,0.43328,0.00027,18.09188]
[1780264475007,32.06,73737.0,65.2,0.43328,0.00027,18.09188]
[1780264475070,32.06,73737.0,65.2,0.43328,0.00027,18.09188]
[1780264475517,32.06,73736.52,65.2,0.43316,0.00027,18.0908]
[1780264475565,32.06,73736.52,65.2,0.43316,0.00027,18.0908]
[1780264475704,32.06,73736.52,65.2,0.43316,0.00027,18.0908]
[1780264475785,32.06,73736.52,65.2,0.43316,0.00027,18.0908]
[1780264475884,32.06,73742.32,65.2,0.4347,0.00027,18.10406]
[1780264476573,32.06,73742.32,65.2,0.4347,0.00027,18.10406]
[1780264476575,32.06,73742.32,65.2,0.4347,0.00027,18.10406]
[1780264476717,32.06,73742.32,65.2,0.4347,0.00027,18.10406]
[1780264477019,32.06,73742.32,65.2,0.4347,0.00027,18.10406]
[1780264477022,32.06,73742.32,65.2,0.4347,0.00027,18.10406]
[1780264477923,32.06,73741.26,65.2,0.43442,0.00027,18.10164]
[1780264478585,32.06,73744.82,65.2,0.43537,0.00027,18.10968]
[1780264481946,32.06,73744.05,65.2,0.43516,0.00027,18.10791]
[1780264481996,32.06,73744.05,65.2,0.43516,0.00027,18.10791]
[1780264482011,32.06,73744.05,65.2,0.43516,0.00027,18.10791]
[1780264482097,32.06,73739.07,65.2,0.43383,0.00027,18.09663]
[1780264482387,32.06,73739.07,65.2,0.43383,0.00027,18.09663]
[1780264482406,32.06,73739.07,65.2,0.43383,0.00027,18.09663]
[1780264482891,32.06,73739.07,65.2,0.43383,0.00027,18.09663]
[1780264483107,32.06,73739.07,65.2,0.43383,0.00027,18.09663]
[1780264483133,32.06,73733.21,65.2,0.43227,0.00027,18.08309]
[1780264483199,32.06,73733.21,65.2,0.43227,0.00027,18.08309]
[1780264483236,32.06,73733.21,65.2,0.43227,0.00027,18.08309]
[1780264483279,32.06,73733.21,65.2,0.43227,0.00027,18.08309]
[1780264483441,32.06,73733.21,65.2,0.43227,0.00027,18.08309]
[1780264483512,32.06,73733.21,65.2,0.43227,0.00027,18.08309]
[1780264483580,32.06,73733.21,65.2,0.43227,0.00027,18.08309]
[1780264483602,32.06,73733.21,65.2,0.43227,0.00027,18.08309]
[1780264483695,32.06,73733.21,65.2,0.43227,0.00027,18.08309]
[1780264483849,32.06,73733.21,65.2,0.43227,0.00027,18.08309]
[1780264484042,32.06,73757.08,65.2,0.43865,0.00027,18.13661]
[1780264484265,32.06,73757.08,65.2,0.43865,0.00027,18.13661]
[1780264484730,32.06,73757.08,65.2,0.43865,0.00027,18.13661]
[1780264484752,32.06,73757.08,65.2,0.43865,0.00027,18.13661]
[1780264484979,32.06,73757.08,65.2,0.43865,0.00027,18.13661]
[1780264485127,32.06,73757.08,65.2,0.43865,0.00027,18.13661]
[1780264485136,32.06,73759.47,65.2,0.43929,0.00027,18.14171]
[1780264485413,32.06,73759.47,65.2,0.43929,0.00027,18.14171]
[1780264485856,32.06,73759.47,65.2,0.43929,0.00027,18.14171]
[1780264486146,32.06,73759.47,65.2,0.43929,0.00027,18.14171]
[1780264486660,32.06,73762.0,65.2,0.43996,0.00027,18.14706]
[1780264486671,32.06,73762.0,65.2,0.43996,0.00027,18.14706]
[1780264486988,32.06,73762.0,65.2,0.43996,0.00027,18.14706]
[1780264487016,32.06,73762.0,65.2,0.43996,0.00027,18.14706]
[1780264487183,32.06,73762.2,65.2,0.44002,0.00027,18.14748]
[1780264487205,32.06,73762.2,65.2,0.44002,0.00027,18.14748]
[1780264487298,32.06,73762.2,65.2,0.44002,0.00027,18.14748]
[1780264487449,32.06,73762.2,65.2,0.44002,0.00027,18.14748]
[1780264487966,32.06,73753.31,65.2,0.43764,0.00027,18.12845]
[1780264488207,32.06,73753.31,65.2,0.43764,0.00027,18.12845]
[1780264488534,32.06,73753.31,65.2,0.43764,0.00027,18.12845]
[1780264489133,32.06,73753.31,65.2,0.43764,0.00027,18.12845]
[1780264489710,32.06,73749.22,65.2,0.43654,0.00027,18.11946]
[1780264489969,32.06,73755.21,65.2,0.43814,0.00027,18.13253]
[1780264490164,32.06,73755.21,65.2,0.43814,0.00027,18.13253]
[1780264490278,32.06,73755.21,65.2,0.43814,0.00027,18.13253]
[1780264490565,32.06,73755.21,65.2,0.43814,0.00027,18.13253]
[1780264490951,32.06,73755.21,65.2,0.43814,0.00027,18.13253]
[1780264490955,32.06,73755.21,65.2,0.43814,0.00027,18.13253]
[1780264491130,32.06,73755.21,65.2,0.43814,0.00027,18.13253]
[1780264490976,32.06,73761.12,65.2,0.43972,0.00027,18.14513]
[1780264491576,32.06,73761.12,65.2,0.43972,0.00027,18.14513]
[1780264491579,32.06,73761.12,65.2,0.43972,0.00027,18.14513]
[1780264492049,32.06,73761.12,65.2,0.43972,0.00027,18.14513]
[1780264492052,32.06,73761.12,65.2,0.43972,0.00027,18.14513]
[1780264492134,32.06,73761.12,65.2,0.43972,0.00027,18.14513]
[1780264492068,32.06,73755.36,65.2,0.43818,0.00027,18.13283]
[1780264492405,32.06,73755.36,65.2,0.43818,0.00027,18.13283]
[1780264493122,32.06,73755.36,65.2,0.43818,0.00027,18.13283]
[1780264492991,32.06,73746.13,65.2,0.43572,0.00027,18.1126]
[1780264495644,32.06,73746.39,65.2,0.43579,0.00027,18.11323]
[1780264497810,32.07,73746.28,65.2,0.43577,0.00027,18.11304]
[1780264499523,32.07,73748.29,65.2,0.43631,0.00027,18.11756]
[1780264500135,32.07,73748.29,65.2,0.43631,0.00027,18.11756]
[1780264500584,32.07,73748.91,65.2,0.43648,0.00027,18.11892]
[1780264500753,32.07,73748.91,65.2,0.43648,0.00027,18.11892]
[1780264500757,32.07,73748.91,65.2,0.43648,0.00027,18.11892]
[1780264500818,32.07,73748.91,65.2,0.43648,0.00027,18.11892]
[1780264500832,32.07,73748.91,65.2,0.43648,0.00027,18.11892]
[1780264500861,32.07,73748.91,65.2,0.43648,0.00027,18.11892]
[1780264500994,32.07,73748.91,65.2,0.43648,0.00027,18.11892]
[1780264501130,32.07,73748.91,65.2,0.43648,0.00027,18.11892]
[1780264501136,32.07,73748.91,65.2,0.43648,0.00027,18.11892]
[1780264501154,32.07,73753.54,65.2,0.43771,0.00027,18.12906]
[1780264501291,32.07,73753.54,65.2,0.43771,0.00027,18.12906]
[1780264501651,32.07,73753.54,65.2,0.43771,0.00027,18.12906]
[1780264501660,32.07,73753.54,65.2,0.43771,0.00027,18.12906]
[1780264501672,32.07,73753.54,65.2,0.43771,0.00027,18.12906]
[1780264501764,32.07,73753.54,65.2,0.43771,0.00027,18.12906]
[1780264501767,32.07,73753.54,65.2,0.43771,0.00027,18.12906]
[1780264501770,32.07,73753.54,65.2,0.43771,0.00027,18.12906]
[1780264501857,32.07,73753.54,65.2,0.43771,0.00027,18.12906]
[1780264502155,32.07,73753.54,65.2,0.43771,0.00027,18.12906]
[1780264502071,32.07,73764.85,65.2,0.44074,0.00027,18.1531]
[1780264502268,32.07,73764.85,65.2,0.44074,0.00027,18.1531]
[1780264502494,32.07,73764.85,65.2,0.44074,0.00027,18.1531]
[1780264502607,32.07,73764.85,65.2,0.44074,0.00027,18.1531]
[1780264502679,32.07,73764.85,65.2,0.44074,0.00027,18.1531]
[1780264502848,32.07,73764.85,65.2,0.44074,0.00027,18.1531]
[1780264503058,32.07,73764.85,65.2,0.44074,0.00027,18.1531]
[1780264503187,32.07,73774.97,65.2,0.44344,0.00027,18.17374]
[1780264503270,32.07,73774.97,65.2,0.44344,0.00027,18.17374]
[1780264503290,32.07,73774.97,65.2,0.44344,0.00027,18.17374]
[1780264503535,32.07,73774.97,65.2,0.44344,0.00027,18.17374]
[1780264503623,32.07,73774.97,65.2,0.44344,0.00027,18.17374]
[1780264504089,32.07,73764.6,65.2,0.44067,0.00027,18.15258]
[1780264504188,32.07,73764.6,65.2,0.44067,0.00027,18.15258]
[1780264504342,32.07,73764.6,65.2,0.44067,0.00027,18.15258]
[1780264504397,32.07,73764.6,65.2,0.44067,0.00027,18.15258]
[1780264504470,32.07,73764.6,65.2,0.44067,0.00027,18.15258]
[1780264504553,32.07,73764.6,65.2,0.44067,0.00027,18.15258]
[1780264504702,32.07,73764.6,65.2,0.44067,0.00027,18.15258]
[1780264504782,32.07,73764.6,65.2,0.44067,0.00027,18.15258]
[1780264505095,32.07,73771.83,65.2,0.4426,0.00027,18.16743]
[1780264505340,32.07,73771.83,65.2,0.4426,0.00027,18.16743]
[1780264505572,32.07,73771.83,65.2,0.4426,0.00027,18.16743]
[1780264505810,32.07,73771.83,65.2,0.4426,0.00027,18.16743]
[1780264505969,32.07,73771.83,65.2,0.4426,0.00027,18.16743]
[1780264506140,32.07,73771.83,65.2,0.4426,0.00027,18.16743]
[1780264506144,32.07,73771.83,65.2,0.4426,0.00027,18.16743]
[1780264506157,32.07,73771.83,65.2,0.4426,0.00027,18.16743]
[1780264506102,32.07,73777.29,65.2,0.44406,0.00027,18.17835]
[1780264506228,32.07,73777.29,65.2,0.44406,0.00027,18.17835]
[1780264506646,32.07,73777.29,65.2,0.44406,0.00027,18.17835]
[1780264506687,32.07,73777.29,65.2,0.44406,0.00027,18.17835]
[1780264507109,32.07,73769.16,65.2,0.44189,0.00027,18.16198]
[1780264507184,32.07,73769.16,65.2,0.44189,0.00027,18.16198]
[1780264508584,32.07,73769.13,65.2,0.44188,0.00027,18.16192]
[1780264508604,32.07,73769.13,65.2,0.44188,0.00027,18.16192]
[1780264508696,32.07,73769.13,65.2,0.44188,0.00027,18.16192]
[1780264508698,32.07,73769.13,65.2,0.44188,0.00027,18.16192]
[1780264508702,32.07,73769.13,65.2,0.44188,0.00027,18.16192]
[1780264508720,32.07,73769.13,65.2,0.44188,0.00027,18.16192]
[1780264508721,32.07,73769.13,65.2,0.44188,0.00027,18.16192]
[1780264509111,32.07,73769.13,65.2,0.44188,0.00027,18.16192]
[1780264509675,32.07,73767.52,65.2,0.44145,0.00027,18.15861]
[1780264509860,32.07,73767.52,65.2,0.44145,0.00027,18.15861]
[1780264510329,32.07,73768.09,65.2,0.4416,0.00027,18.15977]
[1780264510359,32.07,73768.09,65.2,0.4416,0.00027,18.15977]
[1780264510682,32.07,73768.09,65.2,0.4416,0.00027,18.15977]
[1780264510732,32.07,73768.09,65.2,0.4416,0.00027,18.15977]
[1780264510736,32.07,73768.09,65.2,0.4416,0.00027,18.15977]
[1780264510738,32.07,73768.09,65.2,0.4416,0.00027,18.15977]
[1780264510818,32.07,73768.09,65.2,0.4416,0.00027,18.15977]
[1780264510824,32.07,73768.09,65.2,0.4416,0.00027,18.15977]
[1780264510825,32.07,73768.09,65.2,0.4416,0.00027,18.15977]
[1780264511820,32.07,73764.88,65.2,0.44074,0.00027,18.15313]
[1780264511831,32.07,73764.88,65.2,0.44074,0.00027,18.15313]
[1780264512267,32.07,73767.53,65.2,0.44145,0.00027,18.15861]
[1780264512950,32.07,73767.53,65.2,0.44145,0.00027,18.15861]
[1780264513240,32.07,73767.96,65.2,0.44156,0.00027,18.15949]
[1780264513247,32.07,73767.96,65.2,0.44156,0.00027,18.15949]
[1780264513467,32.07,73767.96,65.2,0.44156,0.00027,18.15949]
[1780264514158,32.07,73773.83,65.2,0.44313,0.00027,18.17141]
[1780264514739,32.07,73773.83,65.2,0.44313,0.00027,18.17141]
[1780264516359,32.07,73776.29,65.2,0.44379,0.00027,18.17632]
[1780264516650,32.07,73776.29,65.2,0.44379,0.00027,18.17632]
[1780264516660,32.07,73776.29,65.2,0.44379,0.00027,18.17632]
[1780264516690,32.07,73776.29,65.2,0.44379,0.00027,18.17632]
[1780264516734,32.07,73776.29,65.2,0.44379,0.00027,18.17632]
[1780264516977,32.07,73776.29,65.2,0.44379,0.00027,18.17632]
[1780264518872,32.07,73776.77,65.2,0.44391,0.00027,18.17726]
[1780264518899,32.07,73776.77,65.2,0.44391,0.00027,18.17726]
[1780264519024,32.07,73776.77,65.2,0.44391,0.00027,18.17726]
[1780264519074,32.07,73776.77,65.2,0.44391,0.00027,18.17726]
[1780264519871,32.06,73773.81,65.2,0.44312,0.00027,18.17134]
[1780264520022,32.06,73773.81,65.2,0.44312,0.00027,18.17134]
[1780264520088,32.06,73773.81,65.2,0.44312,0.00027,18.17134]
[1780264521470,32.06,73767.9,65.2,0.44154,0.00027,18.15932]
[1780264523008,32.06,73767.4,65.2,0.4414,0.00027,18.15827]
[1780264523662,32.06,73766.95,65.2,0.44128,0.00027,18.15733]
[1780264523665,32.06,73766.95,65.2,0.44128,0.00027,18.15733]
[1780264524183,32.06,73766.95,65.2,0.44128,0.00027,18.15733]
[1780264524187,32.06,73766.92,65.2,0.44127,0.00027,18.15726]
[1780264524212,32.06,73766.92,65.2,0.44127,0.00027,18.15726]
[1780264524270,32.06,73766.92,65.2,0.44127,0.00027,18.15726]
[1780264524495,32.06,73766.92,65.2,0.44127,0.00027,18.15726]
[1780264525344,32.06,73767.78,65.2,0.4415,0.00027,18.15902]
[1780264525349,32.06,73767.78,65.2,0.4415,0.00027,18.15902]
[1780264526192,32.06,73779.9,65.2,0.44474,0.00027,18.18336]
[1780264526194,32.06,73779.9,65.2,0.44474,0.00027,18.18336]
[1780264526426,32.06,73779.9,65.2,0.44474,0.00027,18.18336]
[1780264527002,32.06,73779.9,65.2,0.44474,0.00027,18.18336]
[1780264528468,32.06,73774.95,65.2,0.44341,0.00027,18.17355]
[1780264528749,32.06,73774.95,65.2,0.44341,0.00027,18.17355]
[1780264528955,32.06,73774.95,65.2,0.44341,0.00027,18.17355]
[1780264529360,32.06,73771.31,65.2,0.44244,0.00027,18.16621]
[1780264529390,32.06,73771.31,65.2,0.44244,0.00027,18.16621]
[1780264529478,32.06,73771.31,65.2,0.44244,0.00027,18.16621]
[1780264529781,32.06,73771.31,65.2,0.44244,0.00027,18.16621]
[1780264529790,32.06,73771.31,65.2,0.44244,0.00027,18.16621]
[1780264530136,32.06,73771.31,65.2,0.44244,0.00027,18.16621]
[1780264530314,32.06,73770.93,65.2,0.44234,0.00027,18.16543]
[1780264530354,32.06,73770.93,65.2,0.44234,0.00027,18.16543]
[1780264530514,32.06,73770.93,65.2,0.44234,0.00027,18.16543]
[1780264530999,32.06,73770.93,65.2,0.44234,0.00027,18.16543]
[1780264531166,32.06,73770.93,65.2,0.44234,0.00027,18.16543]
[1780264531082,32.06,73766.45,65.2,0.44112,0.00027,18.15169]
[1780264531498,32.06,73766.45,65.2,0.44112,0.00027,18.15169]
[1780264531970,32.06,73766.45,65.2,0.44112,0.00027,18.15169]
[1780264532076,32.06,73766.45,65.2,0.44112,0.00027,18.15169]
[1780264532169,32.06,73775.68,65.2,0.44359,0.00027,18.17044]
[1780264533164,32.06,73775.68,65.2,0.44359,0.00027,18.17044]
[1780264535940,32.06,73781.55,65.2,0.44516,0.00027,18.18199]
[1780264539845,32.06,73782.78,65.2,0.44549,0.00027,18.18438]
[1780264539850,32.06,73782.78,65.2,0.44549,0.00027,18.18438]
[1780264539875,32.06,73782.78,65.2,0.44549,0.00027,18.18438]
[1780264539879,32.06,73782.78,65.2,0.44549,0.00027,18.18438]
[1780264539896,32.06,73782.78,65.2,0.44549,0.00027,18.18438]
[1780264542059,32.06,73786.95,65.2,0.44661,0.00027,18.19238]
[1780264548077,32.06,73789.26,65.2,0.44723,0.00027,18.19678]
[1780264548161,32.06,73789.26,65.2,0.44723,0.00027,18.19678]
[1780264550376,32.06,73785.4,65.2,0.4462,0.00027,18.18947]
[1780264550381,32.06,73785.4,65.2,0.4462,0.00027,18.18947]
[1780264555455,32.06,73781.45,65.2,0.44514,0.00027,18.18184]
[1780264556436,32.06,73781.45,65.2,0.44514,0.00027,18.18184]
[1780264561118,32.06,73781.05,65.2,0.44503,0.00027,18.18106]
[1780264566492,32.06,73779.16,65.2,0.44453,0.00027,18.17735]
[1780264567028,32.06,73779.16,65.2,0.44453,0.00027,18.17735]
[1780264567042,32.06,73779.16,65.2,0.44453,0.00027,18.17735]
[1780264567140,32.06,73779.16,65.2,0.44453,0.00027,18.17735]
[1780264568008,32.06,73779.39,65.2,0.44459,0.00027,18.1778]
[1780264568191,32.06,73779.39,65.2,0.44459,0.00027,18.1778]
[1780264568247,32.06,73777.81,65.2,0.44416,0.00027,18.17468]
[1780264568614,32.06,73777.81,65.2,0.44416,0.00027,18.17468]
[1780264568803,32.06,73777.81,65.2,0.44416,0.00027,18.17468]
[1780264568896,32.06,73767.15,65.2,0.44131,0.00027,18.15314]
[1780264569487,32.06,73767.15,65.2,0.44131,0.00027,18.15314]
[1780264569491,32.06,73767.15,65.2,0.44131,0.00027,18.15314]
[1780264569522,32.06,73767.15,65.2,0.44131,0.00027,18.15314]
[1780264570498,32.06,73764.28,65.2,0.44054,0.00027,18.14718]
[1780264571524,32.06,73763.1,65.2,0.44022,0.00027,18.14471]
[1780264571530,32.06,73763.1,65.2,0.44022,0.00027,18.14471]
[1780264572035,32.06,73763.1,65.2,0.44022,0.00027,18.14471]
[1780264572174,32.06,73763.1,65.2,0.44022,0.00027,18.14471]
[1780264577070,32.06,73767.13,65.2,0.4413,0.00027,18.15308]
[1780264578018,32.06,73767.21,65.2,0.44132,0.00027,18.15324]
[1780264578139,32.06,73767.21,65.2,0.44132,0.00027,18.15324]
[1780264578142,32.06,73767.21,65.2,0.44132,0.00027,18.15324]
[1780264578148,32.06,73767.21,65.2,0.44132,0.00027,18.15324]
[1780264578616,32.05,73775.0,65.2,0.4434,0.00027,18.16905]
[1780264580020,32.05,73775.0,65.2,0.4434,0.00027,18.16905]
[1780264585665,32.05,73780.94,65.2,0.44499,0.00027,18.18077]
[1780264586658,32.05,73780.94,65.2,0.44499,0.00027,18.18077]
[1780264586724,32.05,73780.94,65.2,0.44499,0.00027,18.18077]
[1780264586738,32.05,73780.94,65.2,0.44499,0.00027,18.18077]
[1780264587679,32.05,73793.36,65.2,0.44832,0.00027,18.20438]
[1780264588922,32.05,73793.36,65.2,0.44832,0.00027,18.20438]
[1780264591668,32.05,73792.42,65.2,0.44807,0.00027,18.20266]
[1780264598886,32.06,73796.67,65.2,0.44921,0.00027,18.20598]
[1780264602784,32.06,73790.77,65.2,0.44763,0.00027,18.19513]
[1780264606563,32.06,73789.34,65.2,0.44725,0.00027,18.19245]
[1780264611772,32.06,73791.5,65.2,0.44783,0.00027,18.19651]
[1780264616882,32.07,73788.11,65.2,0.44692,0.00027,18.19015]
[1780264621917,32.07,73785.74,65.2,0.44629,0.00027,18.18565]
[1780264626953,32.07,73785.97,65.2,0.44635,0.00027,18.18608]
[1780264631988,32.07,73786.12,65.2,0.44639,0.00027,18.18637]
[1780264636820,32.07,73785.68,65.2,0.44627,0.00027,18.18553]
[1780264643065,32.07,73786.95,65.2,0.44661,0.00027,18.18796]
[1780264646766,32.07,73787.35,65.2,0.44672,0.00027,18.18872]
[1780264652128,32.07,73787.57,65.2,0.44677,0.00027,18.1846]
[1780264658169,32.07,73787.19,65.2,0.44666,0.00027,18.18389]
[1780264664212,32.07,73787.28,65.2,0.44669,0.00027,18.18407]
[1780264669247,32.07,73787.2,65.2,0.44667,0.00027,18.18392]
[1780264674282,32.07,73787.27,65.2,0.44669,0.00027,18.18406]
[1780264674721,32.07,73787.27,65.2,0.44669,0.00027,18.18406]
[1780264675289,32.07,73792.6,65.2,0.44812,0.00027,18.19407]
[1780264680324,32.07,73794.68,65.2,0.44868,0.00027,18.19793]
[1780264685359,32.07,73795.39,65.2,0.44888,0.00027,18.19926]
[1780264690394,32.08,73794.79,65.2,0.44872,0.00027,18.19819]
[1780264695429,32.08,73795.78,65.2,0.44899,0.00027,18.20002]
[1780264700463,32.08,73795.02,65.2,0.44879,0.00027,18.19865]
[1780264705499,32.08,73794.55,65.2,0.44866,0.00027,18.1978]
[1780264710536,32.08,73790.43,65.2,0.44756,0.00027,18.19018]
[1780264715571,32.08,73790.21,65.2,0.44749,0.00027,18.18522]
[1780264720581,32.08,73787.52,65.2,0.44677,0.00027,18.18015]
[1780264725641,32.08,73787.72,65.2,0.44682,0.00027,18.18052]
[1780264727036,32.08,73787.72,65.2,0.44682,0.00027,18.18052]
[1780264727921,32.08,73784.14,65.2,0.44586,0.00027,18.17369]
[1780264728008,32.08,73784.14,65.2,0.44586,0.00027,18.17369]
[1780264728268,32.08,73784.14,65.2,0.44586,0.00027,18.17369]
[1780264728769,32.08,73783.28,65.2,0.44563,0.00027,18.17203]
[1780264728937,32.08,73783.28,65.2,0.44563,0.00027,18.17203]
[1780264728969,32.08,73777.1,65.2,0.44397,0.00027,18.15994]
[1780264730468,32.08,73776.64,65.2,0.44385,0.00027,18.15902]
[1780264730473,32.08,73776.64,65.2,0.44385,0.00027,18.15902]
[1780264731535,32.08,73776.42,65.2,0.44379,0.00027,18.15857]
[1780264735358,32.08,73772.2,65.2,0.44266,0.00027,18.1501]
[1780264736503,32.08,73769.02,65.2,0.4418,0.00027,18.14362]
[1780264740827,32.08,73768.25,65.2,0.4416,0.00027,18.14203]
[1780264740948,32.08,73768.25,65.2,0.4416,0.00027,18.14203]
[1780264740969,32.08,73768.25,65.2,0.4416,0.00027,18.14203]
[1780264741016,32.08,73768.25,65.2,0.4416,0.00027,18.14203]
[1780264741070,32.08,73768.25,65.2,0.4416,0.00027,18.14203]
[1780264741358,32.08,73768.25,65.2,0.4416,0.00027,18.14203]
[1780264741754,32.08,73755.62,65.2,0.43822,0.00027,18.11544]
[1780264742648,32.08,73755.62,65.2,0.43822,0.00027,18.11544]
[1780264744457,32.08,73749.26,65.2,0.43652,0.00027,18.10156]
[1780264746581,32.08,73748.69,65.2,0.43636,0.00027,18.10029]
[1780264746632,32.08,73748.69,65.2,0.43636,0.00027,18.10029]
[1780264746857,32.08,73748.69,65.2,0.43636,0.00027,18.10029]
[1780264747215,32.08,73748.69,65.2,0.43636,0.00027,18.10029]
[1780264747304,32.08,73748.69,65.2,0.43636,0.00027,18.10029]
[1780264748007,32.08,73751.67,65.2,0.43716,0.00027,18.10684]
[1780264748170,32.08,73768.31,65.2,0.44161,0.00027,18.14214]
[1780264748803,32.08,73769.83,65.2,0.44202,0.00027,18.14525]
[1780264751417,32.08,73769.86,65.2,0.44202,0.00027,18.1453]
[1780264755728,32.07,73769.3,65.2,0.44187,0.00027,18.14414]
[1780264756088,32.07,73769.3,65.2,0.44187,0.00027,18.14414]
[1780264756859,32.07,73777.2,65.2,0.44398,0.00027,18.16003]
[1780264761406,32.07,73779.11,65.2,0.44449,0.00027,18.16378]
[1780264769686,32.07,73782.81,65.2,0.44548,0.00027,18.17098]
[1780264770268,32.07,73782.81,65.2,0.44548,0.00027,18.17098]
[1780264770270,32.07,73782.81,65.2,0.44548,0.00027,18.17098]
[1780264771965,32.07,73787.73,65.2,0.44679,0.00027,18.17586]
[1780264774644,32.07,73788.48,65.2,0.44699,0.00027,18.17729]
[1780264779513,32.07,73788.62,65.2,0.44703,0.00027,18.17757]
[1780264786063,32.07,73788.11,65.2,0.4469,0.00027,18.17663]
[1780264786852,32.07,73788.11,65.2,0.4469,0.00027,18.17663]
[1780264787208,32.07,73788.11,65.2,0.4469,0.00027,18.17663]
[1780264787223,32.08,73792.56,65.2,0.44809,0.00027,18.18497]
[1780264790091,32.08,73797.52,65.2,0.44942,0.00027,18.19409]
[1780264793739,32.08,73797.4,65.2,0.44939,0.00027,18.19389]
[1780264798496,32.08,73795.91,65.2,0.449,0.00027,18.19122]
[1780264798518,32.08,73795.91,65.2,0.449,0.00027,18.19122]
[1780264798520,32.08,73795.91,65.2,0.449,0.00027,18.19122]
[1780264799516,32.08,73795.64,65.2,0.44893,0.00027,18.19073]
[1780264799920,32.08,73795.64,65.2,0.44893,0.00027,18.19073]
[1780264800398,32.08,73795.64,65.2,0.44893,0.00027,18.19073]
[1780264800508,32.08,73793.55,65.2,0.44837,0.00027,18.1869]
[1780264801020,32.08,73793.55,65.2,0.44837,0.00027,18.1869]
[1780264801105,32.08,73793.55,65.2,0.44837,0.00027,18.1869]
[1780264801139,32.08,73793.55,65.2,0.44837,0.00027,18.1869]
[1780264801272,32.08,73793.55,65.2,0.44837,0.00027,18.1869]
[1780264801364,32.08,73793.55,65.2,0.44837,0.00027,18.1869]
[1780264801364,32.08,73793.55,65.2,0.44837,0.00027,18.1869]
[1780264801449,32.08,73793.55,65.2,0.44837,0.00027,18.1869]
[1780264801463,32.08,73789.22,65.2,0.44721,0.00027,18.17883]
[1780264801562,32.08,73789.22,65.2,0.44721,0.00027,18.17883]
[1780264802179,32.08,73777.97,65.2,0.4442,0.00027,18.15714]
[1780264802527,32.08,73777.97,65.2,0.4442,0.00027,18.15714]
[1780264803454,32.08,73777.97,65.2,0.4442,0.00027,18.15714]
[1780264803464,32.08,73777.97,65.2,0.4442,0.00027,18.15714]
[1780264803515,32.08,73777.51,65.2,0.44407,0.00027,18.15623]
[1780264803692,32.08,73777.51,65.2,0.44407,0.00027,18.15623]
[1780264804112,32.08,73777.51,65.2,0.44407,0.00027,18.15623]
[1780264804443,32.08,73777.51,65.2,0.44407,0.00027,18.15623]
[1780264804732,32.08,73777.44,65.2,0.44405,0.00027,18.15608]
[1780264804883,32.08,73777.44,65.2,0.44405,0.00027,18.15608]
[1780264805454,32.08,73777.44,65.2,0.44405,0.00027,18.15608]
[1780264805728,32.08,73777.94,65.2,0.44419,0.00027,18.15706]
[1780264806357,32.08,73777.94,65.2,0.44419,0.00027,18.15706]
[1780264807661,32.08,73777.25,65.2,0.444,0.00027,18.15569]
[1780264807680,32.08,73777.25,65.2,0.444,0.00027,18.15569]
[1780264808222,32.08,73784.84,65.2,0.44603,0.00027,18.17047]
[1780264809229,32.08,73784.84,65.2,0.44603,0.00027,18.17047]
[1780264809262,32.08,73784.84,65.2,0.44603,0.00027,18.17047]
[1780264809268,32.08,73784.84,65.2,0.44603,0.00027,18.17047]
[1780264809345,32.08,73784.84,65.2,0.44603,0.00027,18.17047]
[1780264809350,32.08,73784.84,65.2,0.44603,0.00027,18.17047]
[1780264809418,32.08,73784.84,65.2,0.44603,0.00027,18.17047]
[1780264809457,32.08,73784.84,65.2,0.44603,0.00027,18.17047]
[1780264809548,32.08,73786.85,65.2,0.44657,0.00027,18.17431]
[1780264809571,32.08,73786.85,65.2,0.44657,0.00027,18.17431]
[1780264809645,32.08,73786.85,65.2,0.44657,0.00027,18.17431]
[1780264809855,32.08,73786.85,65.2,0.44657,0.00027,18.17431]
[1780264809913,32.08,73786.85,65.2,0.44657,0.00027,18.17431]
[1780264809923,32.08,73786.85,65.2,0.44657,0.00027,18.17431]
[1780264810126,32.08,73786.85,65.2,0.44657,0.00027,18.17431]
[1780264810378,32.08,73786.85,65.2,0.44657,0.00027,18.17431]
[1780264810381,32.08,73802.06,65.2,0.45065,0.00027,18.20229]
[1780264810581,32.08,73802.06,65.2,0.45065,0.00027,18.20229]
[1780264810947,32.08,73802.06,65.2,0.45065,0.00027,18.20229]
[1780264811368,32.08,73802.06,65.2,0.45065,0.00027,18.20229]
[1780264811464,32.08,73802.06,65.2,0.45065,0.00027,18.20229]
[1780264811431,32.08,73811.59,65.2,0.45321,0.00027,18.21886]
[1780264812056,32.08,73811.59,65.2,0.45321,0.00027,18.21886]
[1780264812326,32.08,73811.59,65.2,0.45321,0.00027,18.21886]
[1780264812477,32.08,73826.52,65.2,0.45722,0.00027,18.2433]
[1780264812657,32.08,73826.52,65.2,0.45722,0.00027,18.2433]
[1780264812913,32.08,73826.52,65.2,0.45722,0.00027,18.2433]
[1780264813143,32.08,73826.52,65.2,0.45722,0.00027,18.2433]
[1780264813152,32.08,73826.52,65.2,0.45722,0.00027,18.2433]
[1780264813346,32.08,73826.52,65.2,0.45722,0.00027,18.2433]
[1780264813365,32.08,73826.52,65.2,0.45722,0.00027,18.2433]
[1780264813377,32.08,73826.52,65.2,0.45722,0.00027,18.2433]
[1780264813448,32.08,73851.09,65.2,0.46383,0.00027,18.27951]
[1780264813518,32.08,73851.09,65.2,0.46383,0.00027,18.27951]
[1780264813618,32.08,73851.09,65.2,0.46383,0.00027,18.27951]
[1780264813648,32.08,73851.09,65.2,0.46383,0.00027,18.27951]
[1780264813717,32.08,73851.09,65.2,0.46383,0.00027,18.27951]
[1780264813726,32.08,73851.09,65.2,0.46383,0.00027,18.27951]
[1780264813780,32.08,73851.09,65.2,0.46383,0.00027,18.27951]
[1780264813807,32.08,73851.09,65.2,0.46383,0.00027,18.27951]
[1780264813852,32.08,73851.09,65.2,0.46383,0.00027,18.27951]
[1780264813940,32.08,73851.09,65.2,0.46383,0.00027,18.27951]
[1780264814130,32.08,73851.09,65.2,0.46383,0.00027,18.27951]
[1780264814158,32.08,73851.09,65.2,0.46383,0.00027,18.27951]
[1780264814253,32.08,73851.09,65.2,0.46383,0.00027,18.27951]
[1780264814274,32.08,73851.09,65.2,0.46383,0.00027,18.27951]
[1780264814307,32.08,73858.73,65.2,0.46589,0.00027,18.28975]
[1780264814736,32.08,73858.73,65.2,0.46589,0.00027,18.28975]
[1780264815019,32.08,73858.73,65.2,0.46589,0.00027,18.28975]
[1780264815079,32.08,73858.73,65.2,0.46589,0.00027,18.28975]
[1780264815189,32.08,73858.73,65.2,0.46589,0.00027,18.28975]
[1780264815360,32.08,73858.73,65.2,0.46589,0.00027,18.28975]
[1780264816079,32.08,73862.46,65.2,0.46689,0.00027,18.29457]
[1780264816105,32.08,73862.46,65.2,0.46689,0.00027,18.29457]
[1780264816723,32.08,73864.34,65.2,0.4674,0.00027,18.29696]
[1780264817358,32.08,73864.34,65.2,0.4674,0.00027,18.29696]
[1780264818408,32.08,73861.02,65.2,0.46651,0.00027,18.29273]
[1780264818410,32.08,73861.02,65.2,0.46651,0.00027,18.29273]
[1780264818444,32.08,73861.02,65.2,0.46651,0.00027,18.29273]
[1780264818466,32.08,73861.02,65.2,0.46651,0.00027,18.29273]
[1780264819400,32.08,73861.06,65.2,0.46652,0.00027,18.29278]
[1780264819299,32.08,73855.2,65.2,0.46494,0.00027,18.28509]
[1780264819740,32.08,73855.2,65.2,0.46494,0.00027,18.28509]
[1780264820429,32.08,73855.2,65.2,0.46494,0.00027,18.28509]
[1780264820306,32.08,73860.18,65.2,0.46628,0.00027,18.29165]
[1780264820758,32.08,73860.18,65.2,0.46628,0.00027,18.29165]
[1780264820760,32.08,73860.18,65.2,0.46628,0.00027,18.29165]
[1780264821770,32.08,73861.66,65.2,0.46668,0.00027,18.29356]
[1780264821792,32.08,73861.66,65.2,0.46668,0.00027,18.29356]
[1780264821800,32.08,73861.66,65.2,0.46668,0.00027,18.29356]
[1780264821804,32.08,73861.66,65.2,0.46668,0.00027,18.29356]
[1780264822018,32.08,73861.66,65.2,0.46668,0.00027,18.29356]
[1780264822111,32.08,73861.66,65.2,0.46668,0.00027,18.29356]
[1780264823267,32.09,73859.54,65.2,0.46611,0.00027,18.29082]
[1780264823875,32.09,73858.09,65.2,0.46572,0.00027,18.28893]
[1780264824121,32.09,73858.09,65.2,0.46572,0.00027,18.28893]
[1780264824166,32.09,73858.09,65.2,0.46572,0.00027,18.28893]
[1780264824386,32.09,73858.09,65.2,0.46572,0.00027,18.28893]
[1780264827266,32.09,73857.84,65.2,0.46565,0.00027,18.2886]
[1780264832267,32.09,73858.02,65.2,0.46569,0.00027,18.28432]
[1780264832411,32.09,73858.02,65.2,0.46569,0.00027,18.28432]
[1780264832421,32.09,73858.02,65.2,0.46569,0.00027,18.28432]
[1780264835125,32.09,73862.16,65.2,0.46681,0.00027,18.28969]
[1780264836268,32.09,73861.17,65.2,0.46654,0.00027,18.28842]
[1780264836495,32.09,73861.17,65.2,0.46654,0.00027,18.28842]
[1780264837109,32.09,73857.99,65.2,0.46569,0.00027,18.28429]
[1780264837621,32.09,73858.28,65.2,0.46577,0.00027,18.28467]
[1780264837831,32.09,73858.28,65.2,0.46577,0.00027,18.28467]
[1780264837845,32.09,73858.28,65.2,0.46577,0.00027,18.28467]
[1780264837900,32.09,73858.28,65.2,0.46577,0.00027,18.28467]
[1780264837905,32.09,73858.28,65.2,0.46577,0.00027,18.28467]
[1780264837914,32.09,73858.28,65.2,0.46577,0.00027,18.28467]
[1780264838001,32.09,73858.28,65.2,0.46577,0.00027,18.28467]
[1780264838050,32.09,73858.28,65.2,0.46577,0.00027,18.28467]
[1780264838437,32.09,73849.29,65.2,0.46335,0.00027,18.27255]
[1780264838643,32.09,73849.29,65.2,0.46335,0.00027,18.27255]
[1780264839635,32.09,73847.62,65.2,0.4629,0.00027,18.27022]
[1780264839809,32.09,73847.62,65.2,0.4629,0.00027,18.27022]
[1780264840136,32.09,73847.62,65.2,0.4629,0.00027,18.27022]
[1780264840453,32.09,73845.13,65.2,0.46223,0.00027,18.26671]
[1780264842018,32.09,73848.07,65.2,0.46302,0.00027,18.27085]
[1780264842087,32.09,73848.07,65.2,0.46302,0.00027,18.27085]
[1780264842123,32.09,73848.07,65.2,0.46302,0.00027,18.27085]
[1780264842467,32.09,73851.53,65.2,0.46395,0.00027,18.27563]
[1780264843054,32.09,73851.53,65.2,0.46395,0.00027,18.27563]
[1780264843336,32.09,73851.53,65.2,0.46395,0.00027,18.27563]
[1780264848509,32.09,73851.25,65.2,0.46387,0.00027,18.27524]
[1780264849031,32.09,73851.25,65.2,0.46387,0.00027,18.27524]
[1780264849051,32.09,73851.25,65.2,0.46387,0.00027,18.27524]
[1780264849062,32.09,73851.25,65.2,0.46387,0.00027,18.27524]
[1780264849450,32.09,73851.25,65.2,0.46387,0.00027,18.27524]
[1780264851337,32.09,73854.26,65.2,0.46468,0.00027,18.27933]
[1780264852369,32.09,73854.26,65.2,0.46468,0.00027,18.27933]
[1780264853632,32.09,73853.14,65.2,0.46438,0.00027,18.27782]
[1780264856689,32.09,73853.12,65.2,0.46437,0.00027,18.27779]
[1780264859039,32.09,73852.34,65.2,0.46416,0.00027,18.27672]
[1780264859058,32.09,73852.34,65.2,0.46416,0.00027,18.27672]
[1780264859558,32.09,73851.62,65.2,0.46397,0.00027,18.27574]
[1780264860401,32.09,73851.62,65.2,0.46397,0.00027,18.27574]
[1780264860417,32.09,73847.59,65.2,0.46288,0.00027,18.27016]
[1780264861215,32.09,73847.59,65.2,0.46288,0.00027,18.27016]
[1780264862063,32.09,73846.07,65.2,0.46248,0.00027,18.26802]
[1780264862271,32.09,73846.07,65.2,0.46248,0.00027,18.26802]
[1780264862509,32.09,73846.07,65.2,0.46248,0.00027,18.26802]
[1780264862980,32.09,73844.96,65.2,0.46218,0.00027,18.26645]
[1780264863267,32.09,73844.96,65.2,0.46218,0.00027,18.26645]
[1780264863278,32.09,73844.96,65.2,0.46218,0.00027,18.26645]
[1780264863285,32.09,73844.96,65.2,0.46218,0.00027,18.26645]
[1780264863302,32.09,73844.96,65.2,0.46218,0.00027,18.26645]
[1780264863414,32.09,73844.96,65.2,0.46218,0.00027,18.26645]
[1780264863522,32.09,73844.96,65.2,0.46218,0.00027,18.26645]
[1780264863482,32.09,73842.68,65.2,0.46156,0.00027,18.26319]
[1780264863731,32.09,73842.68,65.2,0.46156,0.00027,18.26319]
[1780264863798,32.09,73842.68,65.2,0.46156,0.00027,18.26319]
[1780264863879,32.09,73842.68,65.2,0.46156,0.00027,18.26319]
[1780264863881,32.09,73842.68,65.2,0.46156,0.00027,18.26319]
[1780264863901,32.09,73834.99,65.2,0.4595,0.00027,18.25186]
[1780264864885,32.09,73834.99,65.2,0.4595,0.00027,18.25186]
[1780264865233,32.09,73834.99,65.2,0.4595,0.00027,18.25186]
[1780264865829,32.09,73833.95,65.2,0.45922,0.00027,18.25029]
[1780264867779,32.09,73827.88,65.2,0.45759,0.00027,18.24096]
[1780264867873,32.09,73827.88,65.2,0.45759,0.00027,18.24096]
[1780264871307,32.09,73827.49,65.2,0.45748,0.00027,18.24034]
[1780264871487,32.09,73827.49,65.2,0.45748,0.00027,18.24034]
[1780264873515,32.09,73830.43,65.2,0.45827,0.00027,18.24489]
[1780264878519,32.09,73828.46,65.2,0.45774,0.00027,18.24185]
[1780264884105,32.09,73827.43,65.2,0.45747,0.00027,18.24027]
[1780264888827,32.1,73824.84,65.2,0.45678,0.00027,18.23622]
[1780264890151,32.1,73825.03,65.2,0.45683,0.00027,18.23653]
[1780264890805,32.1,73831.86,65.2,0.45867,0.00027,18.24719]
[1780264892137,32.1,73831.86,65.2,0.45867,0.00027,18.24719]
[1780264892755,32.1,73833.02,65.2,0.45897,0.00027,18.24443]
[1780264892800,32.1,73833.02,65.2,0.45897,0.00027,18.24443]
[1780264892867,32.1,73833.02,65.2,0.45897,0.00027,18.24443]
[1780264892969,32.1,73833.1,65.2,0.459,0.00027,18.24456]
[1780264896909,32.1,73834.23,65.2,0.4593,0.00027,18.24629]
[1780264897066,32.1,73834.23,65.2,0.4593,0.00027,18.24629]
[1780264897808,32.1,73833.93,65.2,0.45922,0.00027,18.24584]
[1780264899069,32.1,73834.33,65.2,0.45933,0.00027,18.24645]
[1780264899399,32.1,73834.33,65.2,0.45933,0.00027,18.24645]
[1780264902795,32.11,73833.47,65.2,0.45911,0.00027,18.24517]
[1780264904993,32.11,73832.97,65.2,0.45897,0.00027,18.24442]
[1780264905708,32.11,73833.31,65.2,0.45907,0.00027,18.24495]
[1780264907493,32.11,73833.21,65.2,0.45904,0.00027,18.2448]
[1780264907528,32.11,73833.21,65.2,0.45904,0.00027,18.2448]
[1780264907731,32.11,73833.2,65.2,0.45904,0.00027,18.24479]
[1780264907907,32.11,73833.2,65.2,0.45904,0.00027,18.24479]
[1780264908052,32.11,73833.2,65.2,0.45904,0.00027,18.24479]
[1780264908933,32.11,73827.43,65.2,0.45749,0.00027,18.2359]
[1780264909926,32.11,73827.43,65.2,0.45749,0.00027,18.2359]
[1780264910228,32.11,73827.43,65.2,0.45749,0.00027,18.2359]
[1780264913078,32.12,73826.86,65.2,0.45734,0.00027,18.23503]
[1780264913091,32.12,73826.86,65.2,0.45734,0.00027,18.23503]
[1780264913192,32.12,73827.6,65.2,0.45754,0.00027,18.2362]
[1780264914975,32.12,73821.15,65.2,0.45581,0.00027,18.22594]
[1780264915774,32.12,73821.15,65.2,0.45581,0.00027,18.22594]
[1780264916778,32.12,73820.63,65.2,0.45567,0.00027,18.2251]
[1780264919612,32.12,73820.6,65.2,0.45566,0.00027,18.22505]
[1780264920297,32.12,73820.6,65.2,0.45566,0.00027,18.22505]
[1780264921753,32.12,73822.94,65.2,0.45629,0.00027,18.22883]
[1780264922597,32.12,73822.94,65.2,0.45629,0.00027,18.22883]
[1780264922778,32.12,73822.71,65.2,0.45623,0.00027,18.22846]
[1780264923879,32.12,73821.52,65.2,0.45591,0.00027,18.22654]
[1780264925579,32.12,73821.07,65.2,0.45579,0.00027,18.22581]
[1780264926458,32.12,73820.92,65.2,0.45575,0.00027,18.22556]
[1780264927781,32.12,73819.2,65.2,0.45528,0.00027,18.22276]
[1780264930013,32.12,73817.71,65.2,0.45488,0.00027,18.22032]
[1780264930686,32.12,73817.84,65.2,0.45492,0.00027,18.22053]
[1780264930723,32.12,73817.84,65.2,0.45492,0.00027,18.22053]
[1780264930879,32.12,73817.84,65.2,0.45492,0.00027,18.22053]
[1780264930966,32.12,73817.84,65.2,0.45492,0.00027,18.22053]
[1780264931174,32.12,73817.84,65.2,0.45492,0.00027,18.22053]
[1780264931182,32.12,73807.19,65.2,0.45206,0.00027,18.20255]
[1780264932134,32.12,73807.19,65.2,0.45206,0.00027,18.20255]
[1780264932400,32.12,73807.19,65.2,0.45206,0.00027,18.20255]
[1780264932501,32.12,73802.36,65.2,0.45077,0.00027,18.1941]
[1780264932660,32.12,73802.36,65.2,0.45077,0.00027,18.1941]
[1780264932662,32.12,73802.36,65.2,0.45077,0.00027,18.1941]
[1780264933109,32.12,73802.36,65.2,0.45077,0.00027,18.1941]
[1780264933113,32.12,73802.36,65.2,0.45077,0.00027,18.1941]
[1780264933171,32.12,73802.36,65.2,0.45077,0.00027,18.1941]
[1780264933230,32.12,73794.52,65.2,0.44867,0.00027,18.17997]
[1780264939153,32.12,73791.95,65.2,0.44798,0.00027,18.17524]
[1780264941638,32.12,73792.05,65.2,0.44801,0.00027,18.17543]
[1780264941665,32.12,73792.05,65.2,0.44801,0.00027,18.17543]
[1780264941772,32.12,73792.05,65.2,0.44801,0.00027,18.17543]
[1780264941820,32.12,73792.05,65.2,0.44801,0.00027,18.17543]
[1780264942176,32.12,73787.81,65.2,0.44687,0.00027,18.16749]
[1780264947211,32.12,73788.39,65.2,0.44703,0.00027,18.16858]
[1780264948593,32.12,73788.39,65.2,0.44703,0.00027,18.16858]
[1780264949662,32.12,73788.36,65.2,0.44702,0.00027,18.16852]
[1780264949783,32.12,73788.36,65.2,0.44702,0.00027,18.16852]
[1780264951714,32.12,73783.36,65.2,0.44566,0.00027,18.15443]
[1780264951897,32.12,73783.36,65.2,0.44566,0.00027,18.15443]
[1780264951897,32.12,73783.36,65.2,0.44566,0.00027,18.15443]
[1780264951907,32.12,73783.36,65.2,0.44566,0.00027,18.15443]
[1780264953529,32.12,73779.68,65.2,0.44467,0.00027,18.14728]
[1780264953656,32.12,73779.5,65.2,0.44463,0.00027,18.14692]
[1780264954032,32.12,73779.5,65.2,0.44463,0.00027,18.14692]
[1780264954411,32.12,73779.5,65.2,0.44463,0.00027,18.14692]
[1780264958584,32.12,73777.44,65.2,0.44407,0.00027,18.14283]
[1780264958588,32.12,73777.44,65.2,0.44407,0.00027,18.14283]
[1780264958600,32.12,73777.44,65.2,0.44407,0.00027,18.14283]
[1780264958601,32.12,73777.44,65.2,0.44407,0.00027,18.14283]
[1780264958769,32.11,73777.28,65.2,0.44403,0.00027,18.14251]
[1780264959705,32.11,73775.71,65.2,0.4436,0.00027,18.13939]
[1780264960595,32.11,73775.71,65.2,0.4436,0.00027,18.13939]
[1780264960601,32.11,73775.71,65.2,0.4436,0.00027,18.13939]
[1780264960702,32.11,73773.93,65.2,0.44313,0.00027,18.13583]
[1780264961102,32.11,73773.93,65.2,0.44313,0.00027,18.13583]
[1780264962260,32.11,73774.19,65.2,0.44319,0.00027,18.13634]
[1780264962292,32.11,73774.19,65.2,0.44319,0.00027,18.13634]
[1780264962793,32.11,73774.4,65.2,0.44325,0.00027,18.13675]
[1780264962824,32.11,73774.4,65.2,0.44325,0.00027,18.13675]
[1780264962900,32.11,73774.4,65.2,0.44325,0.00027,18.13675]
[1780264962921,32.11,73774.4,65.2,0.44325,0.00027,18.13675]
[1780264962923,32.11,73774.4,65.2,0.44325,0.00027,18.13675]
[1780264963151,32.11,73774.4,65.2,0.44325,0.00027,18.13675]
[1780264963178,32.11,73774.4,65.2,0.44325,0.00027,18.13675]
[1780264963298,32.11,73774.4,65.2,0.44325,0.00027,18.13675]
[1780264963323,32.11,73768.53,65.2,0.44168,0.00027,18.12486]
[1780264964255,32.11,73768.53,65.2,0.44168,0.00027,18.12486]
[1780264964267,32.11,73768.53,65.2,0.44168,0.00027,18.12486]
[1780264964809,32.11,73767.52,65.2,0.44141,0.00027,18.12279]
[1780264964810,32.11,73767.52,65.2,0.44141,0.00027,18.12279]
[1780264965354,32.11,73767.52,65.2,0.44141,0.00027,18.12279]
[1780264965382,32.11,73767.52,65.2,0.44141,0.00027,18.12279]
[1780264965385,32.11,73767.52,65.2,0.44141,0.00027,18.12279]
[1780264965391,32.11,73767.52,65.2,0.44141,0.00027,18.12279]
[1780264965392,32.11,73767.52,65.2,0.44141,0.00027,18.12279]
[1780264965480,32.11,73777.31,65.2,0.44403,0.00027,18.14253]
[1780264966346,32.11,73765.13,65.2,0.44077,0.00027,18.11783]
[1780264967758,32.11,73761.7,65.2,0.43985,0.00027,18.11066]
[1780264967828,32.11,73761.7,65.2,0.43985,0.00027,18.11066]
[1780264967957,32.11,73761.7,65.2,0.43985,0.00027,18.11066]
[1780264968090,32.11,73761.7,65.2,0.43985,0.00027,18.11066]
[1780264968278,32.11,73761.7,65.2,0.43985,0.00027,18.11066]
[1780264968337,32.11,73761.7,65.2,0.43985,0.00027,18.11066]
[1780264968372,32.11,73761.7,65.2,0.43985,0.00027,18.11066]
[1780264969370,32.11,73751.63,65.2,0.43715,0.00027,18.08904]
[1780264969902,32.11,73751.63,65.2,0.43715,0.00027,18.08904]
[1780264971353,32.11,73754.22,65.2,0.43785,0.00027,18.0947]
[1780264972439,32.11,73750.88,65.2,0.43696,0.00027,18.08742]
[1780264972519,32.11,73750.88,65.2,0.43696,0.00027,18.08742]
[1780264972599,32.11,73750.88,65.2,0.43696,0.00027,18.08742]
[1780264972641,32.11,73750.88,65.2,0.43696,0.00027,18.08742]
[1780264972814,32.11,73750.18,65.2,0.43677,0.00027,18.08591]
[1780264972858,32.11,73750.18,65.2,0.43677,0.00027,18.08591]
[1780264972907,32.11,73750.18,65.2,0.43677,0.00027,18.08591]
[1780264972994,32.11,73750.18,65.2,0.43677,0.00027,18.08591]
[1780264973167,32.11,73750.18,65.2,0.43677,0.00027,18.08591]
[1780264973505,32.11,73750.18,65.2,0.43677,0.00027,18.08591]
[1780264973549,32.11,73737.23,65.2,0.43332,0.00027,18.05681]
[1780264974387,32.11,73737.23,65.2,0.43332,0.00027,18.05681]
[1780264974455,32.11,73732.47,65.2,0.43205,0.00027,18.04575]
[1780264975603,32.11,73732.47,65.2,0.43205,0.00027,18.04575]
[1780264975615,32.11,73726.84,65.2,0.43054,0.00027,18.03243]
[1780264975974,32.11,73726.84,65.2,0.43054,0.00027,18.03243]
[1780264976041,32.11,73726.84,65.2,0.43054,0.00027,18.03243]
[1780264976130,32.11,73726.84,65.2,0.43054,0.00027,18.03243]
[1780264976185,32.11,73726.84,65.2,0.43054,0.00027,18.03243]
[1780264976286,32.11,73726.84,65.2,0.43054,0.00027,18.03243]
[1780264976319,32.11,73726.84,65.2,0.43054,0.00027,18.03243]
[1780264976530,32.11,73726.84,65.2,0.43054,0.00027,18.03243]
[1780264976642,32.11,73726.84,65.2,0.43054,0.00027,18.03243]
[1780264976601,32.11,73707.13,65.2,0.4253,0.00027,17.98386]
[1780264977049,32.11,73707.13,65.2,0.4253,0.00027,17.98386]
[1780264977646,32.11,73707.13,65.2,0.4253,0.00027,17.98386]
[1780264977432,32.1,73701.34,65.2,0.42373,0.00027,17.96876]
[1780264978367,32.1,73701.34,65.2,0.42373,0.00027,17.96876]
[1780264978369,32.1,73701.34,65.2,0.42373,0.00027,17.96876]
[1780264978388,32.1,73701.34,65.2,0.42373,0.00027,17.96876]
[1780264979131,32.09,73701.05,65.2,0.42363,0.00027,17.96777]
[1780264979354,32.09,73701.05,65.2,0.42363,0.00027,17.96777]
[1780264979355,32.09,73701.05,65.2,0.42363,0.00027,17.96777]
[1780264979359,32.09,73701.05,65.2,0.42363,0.00027,17.96777]
[1780264980734,32.08,73699.6,65.2,0.42321,0.00027,17.96374]
[1780264981053,32.08,73699.6,65.2,0.42321,0.00027,17.96374]
[1780264981105,32.08,73699.6,65.2,0.42321,0.00027,17.96374]
[1780264981175,32.08,73699.6,65.2,0.42321,0.00027,17.96374]
[1780264981387,32.08,73699.6,65.2,0.42321,0.00027,17.96374]
[1780264981396,32.08,73699.6,65.2,0.42321,0.00027,17.96374]
[1780264981685,32.08,73697.98,65.2,0.42278,0.00027,17.95949]
[1780264981687,32.08,73697.98,65.2,0.42278,0.00027,17.95949]
[1780264982347,32.08,73697.98,65.2,0.42278,0.00027,17.95949]
[1780264982375,32.08,73697.98,65.2,0.42278,0.00027,17.95949]
[1780264982377,32.08,73697.98,65.2,0.42278,0.00027,17.95949]
[1780264982688,32.08,73698.34,65.2,0.42287,0.00027,17.96041]
[1780264983118,32.08,73698.34,65.2,0.42287,0.00027,17.96041]
[1780264983475,32.08,73687.12,65.2,0.41989,0.00027,17.93052]
[1780264983676,32.08,73687.12,65.2,0.41989,0.00027,17.93052]
[1780264984482,32.08,73681.24,65.2,0.41832,0.00027,17.91446]
[1780264984888,32.08,73681.24,65.2,0.41832,0.00027,17.91446]
[1780264986605,32.08,73681.84,65.2,0.41848,0.00027,17.91609]
[1780264986690,32.08,73682.74,65.2,0.41872,0.00027,17.91854]
[1780264986700,32.08,73682.74,65.2,0.41872,0.00027,17.91854]
[1780264986868,32.08,73682.74,65.2,0.41872,0.00027,17.91854]
[1780264987227,32.08,73682.74,65.2,0.41872,0.00027,17.91854]
[1780264987232,32.08,73682.74,65.2,0.41872,0.00027,17.91854]
[1780264987506,32.08,73701.88,65.2,0.4238,0.00027,17.96956]
[1780264988513,32.08,73699.16,65.2,0.42308,0.00027,17.96246]
[1780264988939,32.08,73699.16,65.2,0.42308,0.00027,17.96246]
[1780264989086,32.08,73699.16,65.2,0.42308,0.00027,17.96246]
[1780264989093,32.08,73699.16,65.2,0.42308,0.00027,17.96246]
[1780264989179,32.08,73699.16,65.2,0.42308,0.00027,17.96246]
[1780264989523,32.07,73691.59,65.2,0.42106,0.00027,17.94244]
[1780264989710,32.07,73691.59,65.2,0.42106,0.00027,17.94244]
[1780264989914,32.07,73691.59,65.2,0.42106,0.00027,17.94244]
[1780264990530,32.07,73687.17,65.2,0.41988,0.00027,17.9305]
[1780264990900,32.07,73687.17,65.2,0.41988,0.00027,17.9305]
[1780264991832,32.07,73686.64,65.2,0.41974,0.00027,17.92901]
[1780264991855,32.07,73686.64,65.2,0.41974,0.00027,17.92901]
[1780264991856,32.07,73686.64,65.2,0.41974,0.00027,17.92901]
[1780264991870,32.07,73686.64,65.2,0.41974,0.00027,17.92901]
[1780264991879,32.07,73686.64,65.2,0.41974,0.00027,17.92901]
[1780264991919,32.07,73686.64,65.2,0.41974,0.00027,17.92901]
[1780264992031,32.07,73686.64,65.2,0.41974,0.00027,17.92901]
[1780264992544,32.07,73698.36,65.2,0.42285,0.00027,17.96025]
[1780264993411,32.07,73698.36,65.2,0.42285,0.00027,17.96025]
[1780264994162,32.07,73698.08,65.2,0.42278,0.00027,17.95949]
[1780264994748,32.07,73698.12,65.2,0.42278,0.00027,17.95958]
[1780264994841,32.07,73698.12,65.2,0.42278,0.00027,17.95958]
[1780264995110,32.07,73698.12,65.2,0.42278,0.00027,17.95958]
[1780264995565,32.07,73689.05,65.2,0.42037,0.00027,17.93546]
[1780264995702,32.07,73689.05,65.2,0.42037,0.00027,17.93546]
[1780264997178,32.07,73688.19,65.2,0.42014,0.00027,17.93312]
[1780264997913,32.07,73689.03,65.2,0.42036,0.00027,17.93537]
[1780264997917,32.07,73689.03,65.2,0.42036,0.00027,17.93537]
[1780264998105,32.07,73689.03,65.2,0.42036,0.00027,17.93537]
[1780265000199,32.07,73690.56,65.2,0.42077,0.00027,17.93948]
[1780265000201,32.07,73690.56,65.2,0.42077,0.00027,17.93948]
[1780265000707,32.07,73689.87,65.2,0.42058,0.00027,17.93762]
[1780265000713,32.07,73689.87,65.2,0.42058,0.00027,17.93762]
[1780265001503,32.07,73689.87,65.2,0.42058,0.00027,17.93762]
[1780265001542,32.07,73689.87,65.2,0.42058,0.00027,17.93762]
[1780265001562,32.07,73689.87,65.2,0.42058,0.00027,17.93762]
[1780265001583,32.07,73689.87,65.2,0.42058,0.00027,17.93762]
[1780265001658,32.07,73689.87,65.2,0.42058,0.00027,17.93762]
[1780265002259,32.07,73686.85,65.2,0.41978,0.00027,17.92947]
[1780265002614,32.07,73681.21,65.2,0.41829,0.00027,17.9141]
[1780265002810,32.07,73681.21,65.2,0.41829,0.00027,17.9141]
[1780265003450,32.07,73681.21,65.2,0.41829,0.00027,17.9141]
[1780265003454,32.07,73681.21,65.2,0.41829,0.00027,17.9141]
[1780265005308,32.07,73684.19,65.2,0.41909,0.00027,17.92235]
[1780265005326,32.07,73684.19,65.2,0.41909,0.00027,17.92235]
[1780265005340,32.07,73684.19,65.2,0.41909,0.00027,17.92235]
[1780265005556,32.07,73684.19,65.2,0.41909,0.00027,17.92235]
[1780265005636,32.07,73673.52,65.2,0.41626,0.00027,17.89279]
[1780265005845,32.07,73673.52,65.2,0.41626,0.00027,17.89279]
[1780265007309,32.07,73670.62,65.2,0.41549,0.00027,17.88464]
[1780265008656,32.07,73663.0,65.2,0.41348,0.00026,17.86282]
[1780265008695,32.07,73663.0,65.2,0.41348,0.00026,17.86282]
[1780265011151,32.08,73658.94,65.2,0.41241,0.00026,17.85104]
[1780265011177,32.08,73658.94,65.2,0.41241,0.00026,17.85104]
[1780265011212,32.08,73658.94,65.2,0.41241,0.00026,17.85104]
[1780265011446,32.08,73658.94,65.2,0.41241,0.00026,17.85104]
[1780265011477,32.08,73658.94,65.2,0.41241,0.00026,17.85104]
[1780265011485,32.08,73658.94,65.2,0.41241,0.00026,17.85104]
[1780265011492,32.08,73658.94,65.2,0.41241,0.00026,17.85104]
[1780265011867,32.08,73657.33,65.2,0.41196,0.00026,17.84173]
[1780265011901,32.08,73657.33,65.2,0.41196,0.00026,17.84173]
[1780265012683,32.08,73647.93,65.2,0.40948,0.00026,17.81376]
[1780265012882,32.08,73647.93,65.2,0.40948,0.00026,17.81376]
[1780265013691,32.08,73657.5,65.2,0.41201,0.00026,17.84228]
[1780265014527,32.08,73657.5,65.2,0.41201,0.00026,17.84228]
[1780265014630,32.08,73657.5,65.2,0.41201,0.00026,17.84228]
[1780265014846,32.08,73654.57,65.2,0.41124,0.00026,17.83367]
[1780265016704,32.08,73650.23,65.2,0.4101,0.00026,17.82077]
[1780265018432,32.08,73651.16,65.2,0.41035,0.00026,17.82362]
[1780265018456,32.08,73651.16,65.2,0.41035,0.00026,17.82362]
[1780265018853,32.08,73649.82,65.2,0.41,0.00026,17.81965]
[1780265019466,32.08,73649.82,65.2,0.41,0.00026,17.81965]
[1780265019521,32.08,73649.82,65.2,0.41,0.00026,17.81965]
[1780265020682,32.08,73643.87,65.2,0.40842,0.00026,17.80158]
[1780265023268,32.08,73640.96,65.2,0.40764,0.00026,17.79263]
[1780265024604,32.08,73642.16,65.2,0.40795,0.00026,17.79621]
[1780265024705,32.08,73633.21,65.2,0.40558,0.00026,17.76847]
[1780265025625,32.08,73633.21,65.2,0.40558,0.00026,17.76847]
[1780265025715,32.07,73628.86,65.2,0.40443,0.00026,17.75474]
[1780265025718,32.07,73628.86,65.2,0.40443,0.00026,17.75474]
[1780265028118,32.07,73629.98,65.2,0.40472,0.00026,17.75815]
[1780265028120,32.07,73629.98,65.2,0.40472,0.00026,17.75815]
[1780265028143,32.07,73629.98,65.2,0.40472,0.00026,17.75815]
[1780265028194,32.07,73629.98,65.2,0.40472,0.00026,17.75815]
[1780265028219,32.07,73629.98,65.2,0.40472,0.00026,17.75815]
[1780265028359,32.07,73629.98,65.2,0.40472,0.00026,17.75815]
[1780265028516,32.07,73629.99,65.2,0.40471,0.00026,17.75812]
[1780265028796,32.07,73640.06,65.2,0.40737,0.00026,17.78948]
[1780265032722,32.07,73637.72,65.2,0.40675,0.00026,17.78218]
[1780265031817,32.07,73632.71,65.2,0.40542,0.00026,17.76654]
[1780265032761,32.07,73632.71,65.2,0.40542,0.00026,17.76654]
[1780265033005,32.07,73632.71,65.2,0.40542,0.00026,17.76654]
[1780265033008,32.07,73632.71,65.2,0.40542,0.00026,17.76654]
[1780265033186,32.07,73632.71,65.2,0.40542,0.00026,17.76654]
[1780265033191,32.07,73632.71,65.2,0.40542,0.00026,17.76654]
[1780265033307,32.07,73632.71,65.2,0.40542,0.00026,17.76654]
[1780265033480,32.07,73632.71,65.2,0.40542,0.00026,17.76654]
[1780265033570,32.06,73632.49,65.2,0.40536,0.00026,17.76582]
[1780265033799,32.06,73632.49,65.2,0.40536,0.00026,17.76582]
[1780265033844,32.06,73632.49,65.2,0.40536,0.00026,17.76582]
[1780265034070,32.06,73632.49,65.2,0.40536,0.00026,17.76582]
[1780265034088,32.06,73618.57,65.2,0.40169,0.00026,17.72135]
[1780265035135,32.06,73618.57,65.2,0.40169,0.00026,17.72135]
[1780265035300,32.06,73618.57,65.2,0.40169,0.00026,17.72135]
[1780265035304,32.06,73618.57,65.2,0.40169,0.00026,17.72135]
[1780265035307,32.06,73618.57,65.2,0.40169,0.00026,17.72135]
[1780265035314,32.06,73618.57,65.2,0.40169,0.00026,17.72135]
[1780265035652,32.08,73613.9,65.2,0.4005,0.00026,17.70664]
[1780265037141,32.09,73612.35,65.2,0.40013,0.00026,17.70196]
[1780265037392,32.09,73612.35,65.2,0.40013,0.00026,17.70196]
[1780265037399,32.09,73612.35,65.2,0.40013,0.00026,17.70196]
[1780265037404,32.09,73612.35,65.2,0.40013,0.00026,17.70196]
[1780265037408,32.09,73612.35,65.2,0.40013,0.00026,17.70196]
[1780265037420,32.09,73612.35,65.2,0.40013,0.00026,17.70196]
[1780265039331,32.11,73610.58,65.2,0.39973,0.00026,17.69685]
[1780265039335,32.11,73610.58,65.2,0.39973,0.00026,17.69685]
[1780265039337,32.11,73610.58,65.2,0.39973,0.00026,17.69685]
[1780265039342,32.11,73610.58,65.2,0.39973,0.00026,17.69685]
[1780265040129,32.11,73609.52,65.2,0.39947,0.00026,17.69365]
[1780265040148,32.11,73609.52,65.2,0.39947,0.00026,17.69365]
[1780265040173,32.11,73609.52,65.2,0.39947,0.00026,17.69365]
[1780265040176,32.11,73609.52,65.2,0.39947,0.00026,17.69365]
[1780265040192,32.11,73609.52,65.2,0.39947,0.00026,17.69365]
[1780265040426,32.11,73609.52,65.2,0.39947,0.00026,17.69365]
[1780265040488,32.11,73609.52,65.2,0.39947,0.00026,17.69365]
[1780265040621,32.12,73604.61,65.2,0.39821,0.00026,17.6776]
[1780265041139,32.12,73604.61,65.2,0.39821,0.00026,17.6776]
[1780265041162,32.12,73604.61,65.2,0.39821,0.00026,17.6776]
[1780265041337,32.12,73588.92,65.2,0.3941,0.00026,17.62427]
[1780265042391,32.12,73588.92,65.2,0.3941,0.00026,17.62427]
[1780265042394,32.12,73588.92,65.2,0.3941,0.00026,17.62427]
[1780265042593,32.12,73587.46,65.2,0.39372,0.00026,17.61928]
[1780265043025,32.12,73587.46,65.2,0.39372,0.00026,17.61928]
[1780265043107,32.12,73587.46,65.2,0.39372,0.00026,17.61928]
[1780265044104,32.12,73594.72,65.2,0.39562,0.00026,17.64425]
[1780265045189,32.12,73594.72,65.2,0.39562,0.00026,17.64425]
[1780265045375,32.12,73594.72,65.2,0.39562,0.00026,17.64425]
[1780265045396,32.12,73594.72,65.2,0.39562,0.00026,17.64425]
[1780265045399,32.12,73594.72,65.2,0.39562,0.00026,17.64425]
[1780265045404,32.12,73594.72,65.2,0.39562,0.00026,17.64425]
[1780265045486,32.12,73594.72,65.2,0.39562,0.00026,17.64425]
[1780265045636,32.12,73594.72,65.2,0.39562,0.00026,17.64425]
[1780265046398,32.12,73595.07,65.2,0.3957,0.00026,17.64528]
[1780265046445,32.11,73588.05,65.2,0.39385,0.00026,17.62099]
[1780265046861,32.11,73588.05,65.2,0.39385,0.00026,17.62099]
[1780265046864,32.11,73588.05,65.2,0.39385,0.00026,17.62099]
[1780265047270,32.11,73588.05,65.2,0.39385,0.00026,17.62099]
[1780265047478,32.11,73588.05,65.2,0.39385,0.00026,17.62099]
[1780265047482,32.11,73588.05,65.2,0.39385,0.00026,17.62099]
[1780265047575,32.11,73588.05,65.2,0.39385,0.00026,17.62099]
[1780265047577,32.11,73588.05,65.2,0.39385,0.00026,17.62099]
[1780265047868,32.11,73586.96,65.2,0.39356,0.00026,17.61721]
[1780265047974,32.11,73586.96,65.2,0.39356,0.00026,17.61721]
[1780265048470,32.11,73586.96,65.2,0.39356,0.00026,17.61721]
[1780265048506,32.11,73586.96,65.2,0.39356,0.00026,17.61721]
[1780265048616,32.11,73586.96,65.2,0.39356,0.00026,17.61721]
[1780265048700,32.11,73586.96,65.2,0.39356,0.00026,17.61721]
[1780265048682,32.11,73594.43,65.2,0.39552,0.00026,17.64292]
[1780265048865,32.11,73594.43,65.2,0.39552,0.00026,17.64292]
[1780265049468,32.11,73594.43,65.2,0.39552,0.00026,17.64292]
[1780265049488,32.11,73605.4,65.2,0.39838,0.00026,17.67982]
[1780265050502,32.11,73605.4,65.2,0.39838,0.00026,17.67982]
[1780265050684,32.11,73605.4,65.2,0.39838,0.00026,17.67982]
[1780265052709,32.11,73610.31,65.2,0.39967,0.00026,17.69614]
[1780265053106,32.11,73613.18,65.2,0.40043,0.00026,17.7056]
[1780265053409,32.11,73613.18,65.2,0.40043,0.00026,17.7056]
[1780265053570,32.11,73613.18,65.2,0.40043,0.00026,17.7056]
[1780265053986,32.11,73603.98,65.2,0.39802,0.00026,17.67521]
[1780265054771,32.11,73603.98,65.2,0.39802,0.00026,17.67521]
[1780265055840,32.11,73600.71,65.2,0.39716,0.00026,17.66424]
[1780265058328,32.11,73606.05,65.2,0.39856,0.00026,17.68212]
[1780265064056,32.11,73609.53,65.2,0.39948,0.00026,17.69372]
[1780265069306,32.12,73609.14,65.2,0.39938,0.00026,17.69249]
[1780265070633,32.12,73609.3,65.2,0.39943,0.00026,17.69304]
[1780265070638,32.12,73609.3,65.2,0.39943,0.00026,17.69304]
[1780265070648,32.12,73609.3,65.2,0.39943,0.00026,17.69304]
[1780265070651,32.12,73609.3,65.2,0.39943,0.00026,17.69304]
[1780265070676,32.12,73609.3,65.2,0.39943,0.00026,17.69304]
[1780265070694,32.12,73603.15,65.2,0.39781,0.00026,17.67259]
[1780265070835,32.12,73603.15,65.2,0.39781,0.00026,17.67259]
[1780265070926,32.12,73603.15,65.2,0.39781,0.00026,17.67259]
[1780265070988,32.12,73603.15,65.2,0.39781,0.00026,17.67259]
[1780265071021,32.12,73603.15,65.2,0.39781,0.00026,17.67259]
[1780265071062,32.12,73603.15,65.2,0.39781,0.00026,17.67259]
[1780265071089,32.12,73603.15,65.2,0.39781,0.00026,17.67259]
[1780265071185,32.12,73603.15,65.2,0.39781,0.00026,17.67259]
[1780265071198,32.12,73603.15,65.2,0.39781,0.00026,17.67259]
[1780265071231,32.12,73603.15,65.2,0.39781,0.00026,17.67259]
[1780265071333,32.12,73591.16,65.2,0.39465,0.00026,17.6272]
[1780265071892,32.12,73591.16,65.2,0.39465,0.00026,17.6272]
[1780265071944,32.12,73591.16,65.2,0.39465,0.00026,17.6272]
[1780265072034,32.12,73591.16,65.2,0.39465,0.00026,17.6272]
[1780265072626,32.12,73591.16,65.2,0.39465,0.00026,17.6272]
[1780265072645,32.12,73591.16,65.2,0.39465,0.00026,17.6272]
[1780265072848,32.12,73587.37,65.2,0.39365,0.00026,17.61409]
[1780265073984,32.12,73587.87,65.2,0.39378,0.00026,17.61583]
[1780265074006,32.12,73587.87,65.2,0.39378,0.00026,17.61583]
[1780265074139,32.12,73596.21,65.2,0.39597,0.00026,17.64449]
[1780265075961,32.12,73594.05,65.2,0.3954,0.00026,17.63711]
[1780265075969,32.12,73594.05,65.2,0.3954,0.00026,17.63711]
[1780265076127,32.12,73594.05,65.2,0.3954,0.00026,17.63711]
[1780265076134,32.12,73594.05,65.2,0.3954,0.00026,17.63711]
[1780265078338,32.12,73588.42,65.2,0.39393,0.00026,17.61772]
[1780265078342,32.12,73588.42,65.2,0.39393,0.00026,17.61772]
[1780265078573,32.12,73588.42,65.2,0.39393,0.00026,17.61772]
[1780265079224,32.12,73590.09,65.2,0.39436,0.00026,17.62349]
[1780265079269,32.12,73590.09,65.2,0.39436,0.00026,17.62349]
[1780265079301,32.12,73590.09,65.2,0.39436,0.00026,17.62349]
[1780265079522,32.12,73595.32,65.2,0.39573,0.00026,17.64144]
[1780265080847,32.12,73597.82,65.2,0.39639,0.00026,17.64993]
[1780265080903,32.12,73597.82,65.2,0.39639,0.00026,17.64993]
[1780265081231,32.12,73597.82,65.2,0.39639,0.00026,17.64993]
[1780265081291,32.12,73597.82,65.2,0.39639,0.00026,17.64993]
[1780265081309,32.12,73597.82,65.2,0.39639,0.00026,17.64993]
[1780265081737,32.12,73597.82,65.2,0.39639,0.00026,17.64993]
[1780265081759,32.12,73597.82,65.2,0.39639,0.00026,17.64993]
[1780265081913,32.11,73597.77,65.2,0.39636,0.00026,17.64961]
[1780265082542,32.11,73597.77,65.2,0.39636,0.00026,17.64961]
[1780265082543,32.11,73597.77,65.2,0.39636,0.00026,17.64961]
[1780265084731,32.11,73592.37,65.2,0.39493,0.00026,17.63093]
[1780265084847,32.11,73593.21,65.2,0.39514,0.00026,17.63377]
[1780265084852,32.11,73593.21,65.2,0.39514,0.00026,17.63377]
[1780265084870,32.11,73593.21,65.2,0.39514,0.00026,17.63377]
[1780265084876,32.11,73593.21,65.2,0.39514,0.00026,17.63377]
[1780265086973,32.1,73590.04,65.2,0.3943,0.00026,17.62275]
[1780265087014,32.1,73590.04,65.2,0.3943,0.00026,17.62275]
[1780265087143,32.1,73590.04,65.2,0.3943,0.00026,17.62275]
[1780265089305,32.1,73589.12,65.2,0.39407,0.00026,17.61958]
[1780265089993,32.1,73588.63,65.2,0.39394,0.00026,17.6179]
[1780265091220,32.1,73588.7,65.2,0.39396,0.00026,17.61817]
[1780265092163,32.11,73589.99,65.2,0.3943,0.00026,17.62265]
[1780265092262,32.11,73597.6,65.2,0.39629,0.00026,17.64871]
[1780265093147,32.11,73597.6,65.2,0.39629,0.00026,17.64871]
[1780265093274,32.11,73597.6,65.2,0.39629,0.00026,17.64871]
[1780265093648,32.11,73597.6,65.2,0.39629,0.00026,17.64871]
[1780265094477,32.1,73597.67,65.2,0.39631,0.00026,17.64893]
[1780265095510,32.1,73601.12,65.2,0.39721,0.00026,17.66059]
[1780265095567,32.1,73608.58,65.2,0.39917,0.00026,17.68552]
[1780265096227,32.1,73608.58,65.2,0.39917,0.00026,17.68552]
[1780265096354,32.1,73608.58,65.2,0.39917,0.00026,17.68552]
[1780265096401,32.1,73608.58,65.2,0.39917,0.00026,17.68552]
[1780265098400,32.11,73616.51,65.2,0.40126,0.00026,17.7116]
[1780265098622,32.11,73616.51,65.2,0.40126,0.00026,17.7116]
[1780265100187,32.1,73618.96,65.2,0.40189,0.00026,17.71947]
[1780265100394,32.1,73618.96,65.2,0.40189,0.00026,17.71947]
[1780265100406,32.1,73618.96,65.2,0.40189,0.00026,17.71947]
[1780265100518,32.1,73618.96,65.2,0.40189,0.00026,17.71947]
[1780265100524,32.1,73618.96,65.2,0.40189,0.00026,17.71947]
[1780265100589,32.1,73618.96,65.2,0.40189,0.00026,17.71947]
[1780265100614,32.1,73618.96,65.2,0.40189,0.00026,17.71947]
[1780265100704,32.1,73622.01,65.2,0.40269,0.00026,17.72927]
[1780265101213,32.1,73622.01,65.2,0.40269,0.00026,17.72927]
[1780265102225,32.1,73625.94,65.2,0.40373,0.00026,17.7418]
[1780265102229,32.1,73625.94,65.2,0.40373,0.00026,17.7418]
[1780265102252,32.1,73625.94,65.2,0.40373,0.00026,17.7418]
[1780265102668,32.1,73625.94,65.2,0.40373,0.00026,17.7418]
[1780265102691,32.1,73625.94,65.2,0.40373,0.00026,17.7418]
[1780265102758,32.1,73632.51,65.2,0.40546,0.00026,17.76252]
[1780265103339,32.1,73640.49,65.2,0.40756,0.00026,17.78723]
[1780265104971,32.1,73641.0,65.2,0.40769,0.00026,17.78876]
[1780265110169,32.09,73640.39,65.2,0.40751,0.00026,17.78665]
[1780265114421,32.09,73640.27,65.2,0.40745,0.00026,17.78604]
[1780265114476,32.09,73640.27,65.2,0.40745,0.00026,17.78604]
[1780265114495,32.09,73640.27,65.2,0.40745,0.00026,17.78604]
[1780265114598,32.09,73640.27,65.2,0.40745,0.00026,17.78604]
[1780265114659,32.09,73640.27,65.2,0.40745,0.00026,17.78604]
[1780265114740,32.09,73640.27,65.2,0.40745,0.00026,17.78604]
[1780265114749,32.08,73641.18,65.2,0.40769,0.00026,17.78877]
[1780265115432,32.08,73656.42,65.2,0.41171,0.00026,17.83457]
[1780265116414,32.08,73656.42,65.2,0.41171,0.00026,17.83457]
[1780265116498,32.08,73656.42,65.2,0.41171,0.00026,17.83457]
[1780265116770,32.08,73656.42,65.2,0.41171,0.00026,17.83457]
[1780265116785,32.08,73652.68,65.2,0.41072,0.00026,17.82348]
[1780265116983,32.08,73652.68,65.2,0.41072,0.00026,17.82348]
[1780265117860,32.08,73652.81,65.2,0.41075,0.00026,17.82384]
[1780265123488,32.08,73652.06,65.2,0.41055,0.00026,17.82153]
[1780265123953,32.08,73652.06,65.2,0.41055,0.00026,17.82153]
[1780265124392,32.08,73652.06,65.2,0.41055,0.00026,17.82153]
[1780265124416,32.08,73652.06,65.2,0.41055,0.00026,17.82153]
[1780265124647,32.08,73652.06,65.2,0.41055,0.00026,17.82153]
[1780265125501,32.08,73644.76,65.2,0.40861,0.00026,17.7995]
[1780265131709,32.08,73646.67,65.2,0.40911,0.00026,17.80523]
[1780265131751,32.08,73646.67,65.2,0.40911,0.00026,17.80523]
[1780265131923,32.07,73647.13,65.2,0.40921,0.00026,17.80197]
[1780265132032,32.07,73647.13,65.2,0.40921,0.00026,17.80197]
[1780265132320,32.07,73647.13,65.2,0.40921,0.00026,17.80197]
[1780265132354,32.07,73647.13,65.2,0.40921,0.00026,17.80197]
[1780265132362,32.07,73647.13,65.2,0.40921,0.00026,17.80197]
[1780265132368,32.07,73647.13,65.2,0.40921,0.00026,17.80197]
[1780265132437,32.07,73647.13,65.2,0.40921,0.00026,17.80197]
[1780265132465,32.07,73647.13,65.2,0.40921,0.00026,17.80197]
[1780265132551,32.07,73662.12,65.2,0.41317,0.00026,17.84639]
[1780265133889,32.07,73664.88,65.2,0.41391,0.00027,17.85441]
[1780265134243,32.07,73664.88,65.2,0.41391,0.00027,17.85441]
[1780265134410,32.07,73664.88,65.2,0.41391,0.00027,17.85441]
[1780265135310,32.08,73665.12,65.2,0.41397,0.00027,17.85512]
[1780265135719,32.08,73665.12,65.2,0.41397,0.00027,17.85512]
[1780265136230,32.08,73665.46,65.2,0.41406,0.00027,17.85612]
[1780265136231,32.08,73665.46,65.2,0.41406,0.00027,17.85612]
[1780265136336,32.08,73665.46,65.2,0.41406,0.00027,17.85612]
[1780265136337,32.08,73665.46,65.2,0.41406,0.00027,17.85612]
[1780265136455,32.08,73665.46,65.2,0.41406,0.00027,17.85612]
[1780265136481,32.08,73665.46,65.2,0.41406,0.00027,17.85612]
[1780265136579,32.08,73660.31,65.2,0.4127,0.00026,17.8412]
[1780265137586,32.08,73655.04,65.2,0.41131,0.00026,17.82573]
[1780265142624,32.08,73654.55,65.2,0.4112,0.00026,17.82446]
[1780265145335,32.09,73654.25,65.2,0.41113,0.00026,17.82365]
[1780265145553,32.09,73654.25,65.2,0.41113,0.00026,17.82365]
[1780265145591,32.09,73654.25,65.2,0.41113,0.00026,17.82365]
[1780265145620,32.09,73654.25,65.2,0.41113,0.00026,17.82365]
[1780265146652,32.09,73664.92,65.2,0.41396,0.00026,17.85491]
[1780265147761,32.09,73664.92,65.2,0.41396,0.00026,17.85491]
[1780265147763,32.09,73664.92,65.2,0.41396,0.00026,17.85491]
[1780265149673,32.09,73664.47,65.2,0.41384,0.00026,17.85366]
[1780265149692,32.09,73664.47,65.2,0.41384,0.00026,17.85366]
[1780265151764,32.09,73665.26,65.2,0.41406,0.00026,17.85598]
[1780265151801,32.09,73665.26,65.2,0.41406,0.00026,17.85598]
[1780265151809,32.09,73665.26,65.2,0.41406,0.00026,17.85598]
[1780265151831,32.09,73665.26,65.2,0.41406,0.00026,17.85598]
[1780265151838,32.09,73665.26,65.2,0.41406,0.00026,17.85598]
[1780265151842,32.09,73665.26,65.2,0.41406,0.00026,17.85598]
[1780265151845,32.09,73665.26,65.2,0.41406,0.00026,17.85598]
[1780265152807,32.09,73672.53,65.2,0.41599,0.00027,17.87673]
[1780265153005,32.09,73672.53,65.2,0.41599,0.00027,17.87673]
[1780265154216,32.09,73673.11,65.2,0.41614,0.00027,17.87837]
[1780265159609,32.09,73675.25,65.2,0.41671,0.00027,17.88437]
[1780265159663,32.09,73675.25,65.2,0.41671,0.00027,17.88437]
[1780265160388,32.09,73675.78,65.2,0.41685,0.00027,17.88585]
[1780265163267,32.09,73679.91,65.2,0.41793,0.00027,17.89724]
[1780265164297,32.09,73678.84,65.2,0.41765,0.00027,17.89426]
[1780265164782,32.09,73673.74,65.2,0.41629,0.00027,17.88002]
[1780265165331,32.09,73673.74,65.2,0.41629,0.00027,17.88002]
[1780265166456,32.09,73671.18,65.2,0.41562,0.00027,17.87281]
[1780265166585,32.09,73671.18,65.2,0.41562,0.00027,17.87281]
[1780265166797,32.09,73666.45,65.2,0.41437,0.00027,17.85934]
[1780265170162,32.09,73663.13,65.2,0.41349,0.00026,17.84984]
[1780265172250,32.09,73663.04,65.2,0.41347,0.00026,17.84963]
[1780265172251,32.09,73663.04,65.2,0.41347,0.00026,17.84963]
[1780265172279,32.09,73663.04,65.2,0.41347,0.00026,17.84963]
[1780265172439,32.09,73663.04,65.2,0.41347,0.00026,17.84963]
[1780265174905,32.1,73660.5,65.2,0.41281,0.00026,17.84234]
[1780265174925,32.1,73660.5,65.2,0.41281,0.00026,17.84234]
[1780265174965,32.1,73660.5,65.2,0.41281,0.00026,17.84234]
[1780265175215,32.1,73660.5,65.2,0.41281,0.00026,17.84234]
[1780265175323,32.1,73660.5,65.2,0.41281,0.00026,17.84234]
[1780265175860,32.1,73656.98,65.2,0.41188,0.00026,17.83207]
[1780265175883,32.1,73656.98,65.2,0.41188,0.00026,17.83207]
[1780265176125,32.1,73656.98,65.2,0.41188,0.00026,17.83207]
[1780265176867,32.1,73647.87,65.2,0.40947,0.00026,17.80491]
[1780265178225,32.1,73644.46,65.2,0.40857,0.00026,17.79456]
[1780265179771,32.1,73644.46,65.2,0.40857,0.00026,17.79455]
[1780265184923,32.09,73641.3,65.2,0.40773,0.00026,17.78488]
[1780265187385,32.09,73641.13,65.2,0.40768,0.00026,17.78435]
[1780265191547,32.09,73640.81,65.2,0.4076,0.00026,17.78336]
[1780265193306,32.09,73644.04,65.2,0.40843,0.00026,17.78859]
[1780265193404,32.09,73644.04,65.2,0.40843,0.00026,17.78859]
[1780265194050,32.09,73645.93,65.2,0.40892,0.00026,17.79432]
[1780265194151,32.09,73639.41,65.2,0.4072,0.00026,17.77434]
[1780265195487,32.09,73639.41,65.2,0.4072,0.00026,17.77434]
[1780265198490,32.09,73639.3,65.2,0.40715,0.00026,17.77386]
[1780265198843,32.09,73639.33,65.2,0.40716,0.00026,17.7739]
[1780265200114,32.08,73639.53,65.2,0.40721,0.00026,17.77447]
[1780265206070,32.08,73640.55,65.2,0.40745,0.00026,17.77732]
[1780265208172,32.07,73640.62,65.2,0.40746,0.00026,17.7775]
[1780265208746,32.07,73640.62,65.2,0.40746,0.00026,17.7775]
[1780265208785,32.07,73640.62,65.2,0.40746,0.00026,17.77746]
[1780265210098,32.07,73645.84,65.2,0.40883,0.00026,17.79331]
[1780265215133,32.06,73647.37,65.2,0.40921,0.00026,17.79766]
[1780265220168,32.05,73647.41,65.2,0.40919,0.00026,17.79751]
[1780265221117,32.05,73647.41,65.2,0.40919,0.00026,17.79751]
[1780265221142,32.05,73647.41,65.2,0.40919,0.00026,17.79751]
[1780265221274,32.05,73647.41,65.2,0.40919,0.00026,17.79751]
[1780265221581,32.05,73647.41,65.2,0.40919,0.00026,17.79751]
[1780265221621,32.05,73647.41,65.2,0.40919,0.00026,17.79751]
[1780265221801,32.05,73647.41,65.2,0.40919,0.00026,17.79751]
[1780265221890,32.05,73647.41,65.2,0.40919,0.00026,17.79751]
[1780265221888,32.05,73647.57,65.2,0.40923,0.00026,17.79793]
[1780265222202,32.05,73647.57,65.2,0.40923,0.00026,17.79793]
[1780265222314,32.05,73647.57,65.2,0.40923,0.00026,17.79793]
[1780265222382,32.05,73647.57,65.2,0.40923,0.00026,17.79793]
[1780265222425,32.05,73660.4,65.2,0.41263,0.00027,17.83614]
[1780265223721,32.05,73660.4,65.2,0.41263,0.00027,17.83614]
[1780265224922,32.05,73661.14,65.2,0.41283,0.00027,17.83833]
[1780265225006,32.05,73661.44,65.2,0.41291,0.00027,17.83922]
[1780265225153,32.05,73661.44,65.2,0.41291,0.00027,17.83922]
[1780265225455,32.05,73661.44,65.2,0.41291,0.00027,17.83922]
[1780265225558,32.05,73661.44,65.2,0.41291,0.00027,17.83922]
[1780265225647,32.06,73670.08,65.2,0.41521,0.00027,17.86414]
[1780265226056,32.06,73670.08,65.2,0.41521,0.00027,17.86414]
[1780265226624,32.05,73678.06,65.2,0.41732,0.00027,17.88659]
[1780265227297,32.05,73678.06,65.2,0.41732,0.00027,17.88659]
[1780265227306,32.05,73678.06,65.2,0.41732,0.00027,17.88659]
[1780265227422,32.05,73678.06,65.2,0.41732,0.00027,17.88659]
[1780265227472,32.05,73678.06,65.2,0.41732,0.00027,17.88659]
[1780265228226,32.06,73667.45,65.2,0.41451,0.00027,17.85665]
[1780265232301,32.06,73669.42,65.2,0.41504,0.00027,17.86235]
[1780265232390,32.06,73669.42,65.2,0.41504,0.00027,17.86235]
[1780265232590,32.06,73669.42,65.2,0.41504,0.00027,17.86235]
[1780265238496,32.06,73668.26,65.2,0.41475,0.00027,17.85917]
[1780265240313,32.06,73676.45,65.2,0.41693,0.00027,17.88238]
[1780265241324,32.06,73676.45,65.2,0.41693,0.00027,17.88238]
[1780265242130,32.06,73677.19,65.2,0.41712,0.00027,17.88446]
[1780265247362,32.06,73681.05,65.2,0.41815,0.00027,17.89515]
[1780265249410,32.07,73678.42,65.2,0.41745,0.00027,17.88789]
[1780265255418,32.06,73677.97,65.2,0.41729,0.00027,17.88186]
[1780265260453,32.05,73679.39,65.2,0.41766,0.00027,17.88568]
[1780265265764,32.05,73679.36,65.2,0.41765,0.00027,17.88557]
[1780265266854,32.05,73678.04,65.2,0.41729,0.00027,17.88181]
[1780265267464,32.05,73675.35,65.2,0.41657,0.00027,17.8743]
[1780265267844,32.05,73675.35,65.2,0.41657,0.00027,17.8743]
[1780265267858,32.05,73668.64,65.2,0.41479,0.00027,17.85531]
[1780265268660,32.05,73668.64,65.2,0.41479,0.00027,17.85531]
[1780265268688,32.05,73665.99,65.2,0.41409,0.00027,17.84772]
[1780265269261,32.05,73665.99,65.2,0.41409,0.00027,17.84772]
[1780265269283,32.05,73665.99,65.2,0.41409,0.00027,17.84772]
[1780265269915,32.05,73665.74,65.2,0.41403,0.00027,17.84703]
[1780265271284,32.05,73664.7,65.2,0.41375,0.00027,17.84406]
[1780265271423,32.05,73664.7,65.2,0.41375,0.00027,17.84406]
[1780265273412,32.06,73666.41,65.2,0.41421,0.00027,17.84905]
[1780265273421,32.06,73666.41,65.2,0.41421,0.00027,17.84905]
[1780265273457,32.06,73666.41,65.2,0.41421,0.00027,17.84905]
[1780265273668,32.06,73666.41,65.2,0.41421,0.00027,17.84905]
[1780265273828,32.06,73666.41,65.2,0.41421,0.00027,17.84905]
[1780265274633,32.06,73665.06,65.2,0.41386,0.00027,17.84518]
[1780265276262,32.06,73664.53,65.2,0.41372,0.00027,17.84372]
[1780265279588,32.06,73671.53,65.2,0.41559,0.00027,17.86388]
[1780265284150,32.07,73668.33,65.2,0.41475,0.00027,17.85486]
[1780265286298,32.07,73672.91,65.2,0.41597,0.00027,17.86792]
[1780265286329,32.07,73672.91,65.2,0.41597,0.00027,17.86792]
[1780265286359,32.07,73672.91,65.2,0.41597,0.00027,17.86792]
[1780265286421,32.07,73672.91,65.2,0.41597,0.00027,17.86792]
[1780265286981,32.07,73672.91,65.2,0.41597,0.00027,17.86792]
[1780265288291,32.07,73677.39,65.2,0.41716,0.00027,17.88047]
[1780265293686,32.06,73677.48,65.2,0.41717,0.00027,17.88058]
[1780265296848,32.06,73678.25,65.2,0.41738,0.00027,17.88274]
[1780265304766,32.07,73676.78,65.2,0.417,0.00027,17.87872]
[1780265308771,32.07,73676.35,65.2,0.41688,0.00027,17.87754]
[1780265308772,32.07,73676.35,65.2,0.41688,0.00027,17.87754]
[1780265308775,32.07,73676.35,65.2,0.41688,0.00027,17.87754]
[1780265309257,32.07,73675.92,65.2,0.41677,0.00027,17.87635]
[1780265311216,32.07,73672.58,65.2,0.41589,0.00027,17.86699]
[1780265311219,32.07,73672.58,65.2,0.41589,0.00027,17.86699]
[1780265318104,32.07,73671.98,65.2,0.41571,0.00027,17.86076]
[1780265318111,32.07,73671.98,65.2,0.41571,0.00027,17.86076]
[1780265318256,32.07,73671.98,65.2,0.41571,0.00027,17.86076]
[1780265318471,32.07,73671.98,65.2,0.41571,0.00027,17.86076]
[1780265318864,32.07,73661.62,65.2,0.41297,0.00027,17.83108]
[1780265319189,32.07,73661.62,65.2,0.41297,0.00027,17.83108]
[1780265320110,32.07,73661.75,65.2,0.41301,0.00027,17.83149]
[1780265320112,32.07,73661.75,65.2,0.41301,0.00027,17.83149]
[1780265324894,32.08,73663.72,65.2,0.41354,0.00027,17.83731]
[1780265324897,32.08,73663.72,65.2,0.41354,0.00027,17.83731]
[1780265325009,32.08,73663.72,65.2,0.41354,0.00027,17.83731]
[1780265325742,32.08,73662.24,65.2,0.41316,0.00027,17.83308]
[1780265325766,32.08,73662.24,65.2,0.41316,0.00027,17.83308]
[1780265325962,32.08,73654.94,65.2,0.41122,0.00026,17.81168]
[1780265326508,32.08,73654.94,65.2,0.41122,0.00026,17.81168]
[1780265331955,32.08,73659.29,65.2,0.41238,0.00026,17.82458]
[1780265336990,32.09,73659.08,65.2,0.41234,0.00026,17.82406]
[1780265340641,32.09,73659.09,65.2,0.41235,0.00026,17.82415]
[1780265340846,32.09,73659.09,65.2,0.41235,0.00026,17.82415]
[1780265341447,32.09,73659.45,65.2,0.41244,0.00026,17.82522]
[1780265341770,32.09,73659.45,65.2,0.41244,0.00026,17.82522]
[1780265347061,32.1,73660.78,65.2,0.41281,0.00026,17.82927]
[1780265349746,32.1,73661.21,65.2,0.41293,0.00026,17.83053]
[1780265349927,32.1,73661.21,65.2,0.41293,0.00026,17.83053]
[1780265350195,32.1,73660.97,65.2,0.41287,0.00026,17.82987]
[1780265350552,32.1,73668.12,65.2,0.41477,0.00027,17.85052]
[1780265351090,32.1,73673.32,65.2,0.41615,0.00027,17.86529]
[1780265354355,32.1,73675.79,65.2,0.4168,0.00027,17.87223]
[1780265360017,32.09,73679.22,65.2,0.4177,0.00027,17.88167]
[1780265365188,32.09,73679.09,65.2,0.41765,0.00027,17.88112]
[1780265367928,32.09,73679.28,65.2,0.4177,0.00027,17.88161]
[1780265368090,32.09,73679.28,65.2,0.4177,0.00027,17.88161]
[1780265368100,32.09,73679.28,65.2,0.4177,0.00027,17.88161]
[1780265368007,32.09,73679.03,65.2,0.41763,0.00027,17.88089]
[1780265368277,32.09,73679.03,65.2,0.41763,0.00027,17.88089]
[1780265368934,32.09,73679.03,65.2,0.41763,0.00027,17.88089]
[1780265369019,32.08,73684.01,65.2,0.41895,0.00027,17.89458]
[1780265369216,32.08,73688.59,65.2,0.42016,0.00027,17.907]
[1780265370651,32.08,73688.59,65.2,0.42016,0.00027,17.907]
[1780265373342,32.08,73690.82,65.2,0.42073,0.00027,17.90836]
[1780265373386,32.08,73690.82,65.2,0.42073,0.00027,17.90836]
[1780265373415,32.08,73690.82,65.2,0.42073,0.00027,17.90836]
[1780265373524,32.08,73690.82,65.2,0.42073,0.00027,17.90836]
[1780265373537,32.08,73690.82,65.2,0.42073,0.00027,17.90836]
[1780265373567,32.08,73690.82,65.2,0.42073,0.00027,17.90836]
[1780265373665,32.08,73690.82,65.2,0.42073,0.00027,17.90836]
[1780265373685,32.08,73690.82,65.2,0.42073,0.00027,17.90836]
[1780265373760,32.08,73690.82,65.2,0.42073,0.00027,17.90836]
[1780265374443,32.08,73690.82,65.2,0.42073,0.00027,17.90835]
[1780265374524,32.08,73700.58,65.2,0.42333,0.00027,17.93414]
[1780265375660,32.08,73700.58,65.2,0.42333,0.00027,17.93414]
[1780265375837,32.08,73700.58,65.2,0.42333,0.00027,17.93414]
[1780265377772,32.08,73701.36,65.2,0.42353,0.00027,17.93614]
[1780265383314,32.08,73702.17,65.2,0.42374,0.00027,17.93814]
[1780265388349,32.07,73701.56,65.2,0.42357,0.00027,17.93647]
[1780265392848,32.07,73705.59,65.2,0.42463,0.00027,17.94682]
[1780265393819,32.07,73705.52,65.2,0.42461,0.00027,17.94662]
[1780265396791,32.07,73705.88,65.2,0.4247,0.00027,17.9475]
[1780265396818,32.07,73705.88,65.2,0.4247,0.00027,17.9475]
[1780265396848,32.07,73705.88,65.2,0.4247,0.00027,17.9475]
[1780265397056,32.07,73705.88,65.2,0.4247,0.00027,17.9475]
[1780265397068,32.07,73705.88,65.2,0.4247,0.00027,17.9475]
[1780265397074,32.07,73705.88,65.2,0.4247,0.00027,17.9475]
[1780265397136,32.07,73705.88,65.2,0.4247,0.00027,17.94746]
[1780265397182,32.07,73705.88,65.2,0.4247,0.00027,17.94746]
[1780265397197,32.07,73705.88,65.2,0.4247,0.00027,17.94746]
[1780265397379,32.07,73705.88,65.2,0.4247,0.00027,17.94746]
[1780265397458,32.07,73705.88,65.2,0.4247,0.00027,17.94746]
[1780265397471,32.07,73705.88,65.2,0.4247,0.00027,17.94746]
[1780265397493,32.06,73725.68,65.2,0.42998,0.00027,17.99663]
[1780265398819,32.06,73725.68,65.2,0.42998,0.00027,17.99663]
[1780265398975,32.06,73725.68,65.2,0.42998,0.00027,17.99663]
[1780265399039,32.06,73725.68,65.2,0.42998,0.00027,17.99663]
[1780265399054,32.06,73725.68,65.2,0.42998,0.00027,17.99663]
[1780265399097,32.06,73730.17,65.2,0.43119,0.00027,18.00735]
[1780265399296,32.06,73730.17,65.2,0.43119,0.00027,18.00735]
[1780265399901,32.06,73730.17,65.2,0.43119,0.00027,18.00735]
[1780265401750,32.06,73730.68,65.2,0.43132,0.00027,18.00857]
[1780265401895,32.06,73730.68,65.2,0.43132,0.00027,18.00857]
[1780265401923,32.06,73730.68,65.2,0.43132,0.00027,18.00857]
[1780265402022,32.06,73730.68,65.2,0.43132,0.00027,18.00857]
[1780265402028,32.07,73726.23,65.2,0.43014,0.00027,17.99799]
[1780265402133,32.07,73726.23,65.2,0.43014,0.00027,17.99799]
[1780265402235,32.07,73726.23,65.2,0.43014,0.00027,17.99799]
[1780265402267,32.07,73726.23,65.2,0.43014,0.00027,17.99799]
[1780265402623,32.07,73726.23,65.2,0.43014,0.00027,17.99799]
[1780265402724,32.07,73735.22,65.2,0.43254,0.00027,18.01925]
[1780265404466,32.07,73734.07,65.2,0.43224,0.00027,18.01659]
[1780265404522,32.07,73734.07,65.2,0.43224,0.00027,18.01659]
[1780265404537,32.07,73734.07,65.2,0.43224,0.00027,18.01659]
[1780265405900,32.07,73732.96,65.2,0.43194,0.00027,18.014]
[1780265406812,32.08,73733.0,65.2,0.43197,0.00027,18.01423]
[1780265406821,32.08,73733.0,65.2,0.43197,0.00027,18.01423]
[1780265408781,32.08,73732.07,65.2,0.43174,0.00027,18.0122]
[1780265409506,32.08,73727.92,65.2,0.43063,0.00027,18.00238]
[1780265409756,32.08,73727.92,65.2,0.43063,0.00027,18.00238]
[1780265412520,32.08,73723.12,65.2,0.42935,0.00027,17.99082]
[1780265413157,32.08,73723.12,65.2,0.42935,0.00027,17.99082]
[1780265417947,32.08,73722.25,65.2,0.42911,0.00027,17.98871]
[1780265418581,32.08,73726.94,65.2,0.43037,0.00027,18.00002]
[1780265420678,32.08,73727.87,65.2,0.43062,0.00027,18.00225]
[1780265422025,32.08,73728.16,65.2,0.43069,0.00027,18.00295]
[1780265427237,32.09,73727.93,65.2,0.43064,0.00027,18.00245]
[1780265427788,32.09,73727.93,65.2,0.43064,0.00027,18.00245]
[1780265427835,32.09,73727.93,65.2,0.43064,0.00027,18.00245]
[1780265427877,32.09,73727.93,65.2,0.43064,0.00027,18.00245]
[1780265428653,32.09,73740.43,65.2,0.43398,0.00027,18.03164]
[1780265430173,32.09,73740.43,65.2,0.43398,0.00027,18.03164]
[1780265430179,32.09,73740.43,65.2,0.43398,0.00027,18.03164]
[1780265430181,32.09,73740.43,65.2,0.43398,0.00027,18.03164]
[1780265431801,32.11,73738.39,65.2,0.43348,0.00027,18.02729]
[1780265433198,32.11,73738.39,65.2,0.43348,0.00027,18.02286]
[1780265435190,32.13,73737.97,65.2,0.43341,0.00027,18.02217]
[1780265435296,32.14,73738.34,65.2,0.43352,0.00027,18.02315]
[1780265435304,32.14,73738.34,65.2,0.43352,0.00027,18.02315]
[1780265437165,32.14,73737.88,65.2,0.43342,0.00027,18.02222]
[1780265437599,32.15,73737.34,65.2,0.43329,0.00027,18.0211]
[1780265439599,32.16,73738.21,65.2,0.43354,0.00027,18.02323]
[1780265439926,32.16,73738.21,65.2,0.43354,0.00027,18.02323]
[1780265440172,32.16,73738.31,65.2,0.43357,0.00027,18.02347]
[1780265440737,32.16,73746.66,65.2,0.43579,0.00027,18.0423]
[1780265445774,32.15,73747.27,65.2,0.43594,0.00027,18.04352]
[1780265448166,32.15,73747.3,65.2,0.43594,0.00027,18.04357]
[1780265450541,32.15,73749.14,65.2,0.43643,0.00027,18.04761]
[1780265451388,32.15,73749.09,65.2,0.43642,0.00027,18.0475]
[1780265451671,32.15,73749.09,65.2,0.43642,0.00027,18.0475]
[1780265457864,32.14,73751.1,65.2,0.43694,0.00027,18.0518]
[1780265461801,32.14,73750.02,65.2,0.43664,0.00027,18.04938]
[1780265466929,32.14,73750.88,65.2,0.43687,0.00027,18.05126]
[1780265471964,32.14,73752.04,65.2,0.43718,0.00027,18.05381]
[1780265477222,32.14,73751.98,65.2,0.43717,0.00027,18.05369]
[1780265488112,32.14,73751.45,65.2,0.43703,0.00027,18.05253]
[1780265493147,32.14,73751.75,65.2,0.43709,0.00027,18.04862]
[1780265498180,32.14,73751.56,65.2,0.43704,0.00027,18.0482]
[1780265501022,32.14,73750.34,65.2,0.43671,0.00027,18.04553]
[1780265506238,32.14,73746.98,65.2,0.43582,0.00027,18.03812]
[1780265513287,32.14,73747.24,65.2,0.43589,0.00027,18.03873]
[1780265518322,32.14,73747.06,65.2,0.43585,0.00027,18.03835]
[1780265523357,32.14,73747.38,65.2,0.43594,0.00027,18.03909]
[1780265528392,32.15,73747.32,65.2,0.43592,0.00027,18.03899]
[1780265530483,32.15,73747.32,65.2,0.43593,0.00027,18.039]
[1780265536448,32.15,73746.86,65.2,0.43581,0.00027,18.03802]
[1780265542650,32.15,73748.0,65.2,0.43612,0.00027,18.04058]
[1780265542759,32.15,73748.0,65.2,0.43612,0.00027,18.04058]
[1780265542782,32.15,73748.0,65.2,0.43612,0.00027,18.04058]
[1780265542833,32.15,73748.0,65.2,0.43612,0.00027,18.04058]
[1780265543280,32.15,73747.23,65.2,0.43591,0.00027,18.03888]
[1780265543496,32.15,73736.88,65.2,0.43315,0.00027,18.01549]
[1780265549128,32.15,73733.63,65.2,0.43229,0.00027,18.00799]
[1780265554198,32.16,73733.76,65.2,0.43231,0.00027,18.00375]
[1780265554277,32.16,73733.76,65.2,0.43231,0.00027,18.00375]
[1780265554238,32.16,73734.22,65.2,0.43243,0.00027,18.00483]
[1780265554823,32.16,73734.22,65.2,0.43243,0.00027,18.00483]
[1780265560616,32.15,73738.22,65.2,0.43347,0.00027,18.01387]
[1780265562485,32.14,73737.79,65.2,0.43336,0.00027,18.01285]
[1780265562791,32.14,73737.79,65.2,0.43336,0.00027,18.01285]
[1780265563273,32.14,73737.79,65.2,0.43336,0.00027,18.01285]
[1780265562865,32.14,73735.16,65.2,0.43265,0.00027,18.00674]
[1780265563342,32.14,73735.16,65.2,0.43265,0.00027,18.00674]
[1780265564267,32.14,73735.16,65.2,0.43265,0.00027,18.00674]
[1780265564321,32.14,73729.58,65.2,0.43116,0.00027,17.99369]
[1780265564815,32.14,73729.58,65.2,0.43116,0.00027,17.99369]
[1780265566277,32.14,73728.56,65.2,0.43089,0.00027,17.99128]
[1780265572701,32.15,73734.78,65.2,0.43256,0.00027,18.00593]
[1780265573835,32.15,73734.78,65.2,0.43256,0.00027,18.00593]
[1780265573845,32.15,73734.78,65.2,0.43256,0.00027,18.00593]
[1780265575200,32.15,73735.37,65.2,0.43271,0.00027,18.00731]
[1780265575275,32.15,73740.79,65.2,0.43416,0.00027,18.01973]
[1780265577319,32.14,73747.15,65.2,0.43585,0.00027,18.03398]
[1780265582772,32.13,73748.2,65.2,0.43611,0.00027,18.03609]
[1780265585262,32.13,73748.14,65.2,0.43608,0.00027,18.03592]
[1780265585288,32.13,73748.14,65.2,0.43608,0.00027,18.03592]
[1780265585304,32.13,73748.14,65.2,0.43608,0.00027,18.03592]
[1780265590828,32.12,73750.87,65.2,0.43679,0.00027,18.04179]
[1780265595863,32.11,73751.83,65.2,0.43704,0.00027,18.04381]
[1780265596541,32.11,73751.83,65.2,0.43704,0.00027,18.04381]
[1780265597877,32.11,73757.33,65.2,0.43851,0.00027,18.05572]
[1780265602912,32.11,73756.68,65.2,0.43834,0.00027,18.05434]
[1780265606817,32.11,73758.16,65.2,0.43874,0.00027,18.05752]
[1780265607969,32.11,73758.58,65.2,0.43885,0.00027,18.05842]
[1780265608692,32.11,73758.06,65.2,0.43871,0.00027,18.05728]
[1780265609543,32.11,73758.55,65.2,0.43884,0.00027,18.05833]
[1780265610186,32.11,73758.55,65.2,0.43884,0.00027,18.05833]
[1780265611881,32.11,73758.09,65.2,0.43871,0.00027,18.0573]
[1780265612222,32.11,73758.09,65.2,0.43871,0.00027,18.0573]
[1780265613788,32.11,73757.53,65.2,0.43854,0.00027,18.0515]
[1780265615755,32.11,73756.64,65.2,0.4383,0.00027,18.04959]
[1780265621042,32.1,73757.09,65.2,0.43841,0.00027,18.05052]
[1780265621795,32.1,73757.09,65.2,0.43841,0.00027,18.05052]
[1780265621823,32.1,73757.09,65.2,0.43841,0.00027,18.05052]
[1780265621833,32.1,73757.09,65.2,0.43841,0.00027,18.05052]
[1780265621904,32.1,73757.09,65.2,0.43841,0.00027,18.05052]
[1780265622049,32.1,73752.72,65.2,0.43724,0.00027,18.04106]
[1780265623056,32.1,73746.18,65.2,0.43549,0.00027,18.02658]
[1780265623586,32.1,73746.18,65.2,0.43549,0.00027,18.02658]
[1780265624063,32.1,73745.79,65.2,0.43538,0.00027,18.02569]
[1780265625551,32.1,73745.74,65.2,0.43536,0.00027,18.02554]
[1780265625650,32.1,73745.74,65.2,0.43536,0.00027,18.02554]
[1780265626534,32.1,73745.69,65.2,0.43534,0.00027,18.02539]
[1780265627085,32.1,73739.07,65.2,0.43357,0.00027,18.01039]
[1780265628363,32.1,73739.07,65.2,0.43357,0.00027,18.01039]
[1780265636957,32.11,73738.25,65.2,0.43337,0.00027,18.00863]
[1780265636966,32.11,73738.25,65.2,0.43337,0.00027,18.00863]
[1780265637076,32.11,73738.25,65.2,0.43337,0.00027,18.00863]
[1780265637305,32.11,73738.25,65.2,0.43337,0.00027,18.00863]
[1780265637373,32.11,73743.08,65.2,0.43466,0.00027,18.01966]
[1780265638162,32.1,73751.47,65.2,0.43691,0.00027,18.03831]
[1780265639166,32.1,73751.47,65.2,0.43691,0.00027,18.03831]
[1780265641435,32.1,73754.79,65.2,0.43779,0.00027,18.04549]
[1780265642276,32.1,73754.79,65.2,0.43779,0.00027,18.04549]
[1780265642300,32.1,73761.93,65.2,0.4397,0.00027,18.06074]
[1780265642672,32.1,73761.93,65.2,0.4397,0.00027,18.06074]
[1780265648232,32.1,73763.14,65.2,0.44003,0.00027,18.06328]
[1780265650479,32.1,73763.01,65.2,0.43999,0.00027,18.063]
[1780265652925,32.1,73760.34,65.2,0.43927,0.00027,18.05736]
[1780265652929,32.1,73760.34,65.2,0.43927,0.00027,18.05736]
[1780265653977,32.1,73760.36,65.2,0.43928,0.00027,18.0574]
[1780265659310,32.1,73760.63,65.2,0.43935,0.00027,18.05797]
[1780265665352,32.1,73760.75,65.2,0.43938,0.00027,18.05822]
[1780265669515,32.1,73760.94,65.2,0.43943,0.00027,18.05861]
[1780265669543,32.1,73760.94,65.2,0.43943,0.00027,18.05861]
[1780265669550,32.1,73760.94,65.2,0.43943,0.00027,18.05861]
[1780265670380,32.1,73760.94,65.2,0.43943,0.00027,18.05861]
[1780265670387,32.1,73770.32,65.2,0.44195,0.00027,18.07811]
[1780265670549,32.1,73770.32,65.2,0.44195,0.00027,18.07811]
[1780265672428,32.1,73771.2,65.2,0.44217,0.00027,18.07534]
[1780265672800,32.1,73772.14,65.2,0.44242,0.00027,18.07724]
[1780265672818,32.1,73772.14,65.2,0.44242,0.00027,18.07724]
[1780265673408,32.1,73778.63,65.2,0.44416,0.00027,18.09022]
[1780265674052,32.1,73778.63,65.2,0.44416,0.00027,18.09022]
[1780265674415,32.1,73783.16,65.2,0.44538,0.00027,18.09907]
[1780265674862,32.1,73783.16,65.2,0.44538,0.00027,18.09907]
[1780265675048,32.1,73783.16,65.2,0.44538,0.00027,18.09907]
[1780265675058,32.1,73783.16,65.2,0.44538,0.00027,18.09907]
[1780265675132,32.1,73783.16,65.2,0.44538,0.00027,18.09907]
[1780265675153,32.1,73783.16,65.2,0.44538,0.00027,18.09907]
[1780265675276,32.1,73783.16,65.2,0.44538,0.00027,18.09907]
[1780265675315,32.1,73783.16,65.2,0.44538,0.00027,18.09907]
[1780265675387,32.1,73783.16,65.2,0.44538,0.00027,18.09907]
[1780265675428,32.1,73783.16,65.2,0.44538,0.00027,18.09907]
[1780265675814,32.1,73786.48,65.2,0.44627,0.00027,18.10545]
[1780265675854,32.1,73786.48,65.2,0.44627,0.00027,18.10545]
[1780265675877,32.1,73786.48,65.2,0.44627,0.00027,18.10545]
[1780265675891,32.1,73786.48,65.2,0.44627,0.00027,18.10545]
[1780265675896,32.1,73786.48,65.2,0.44627,0.00027,18.10545]
[1780265676042,32.1,73786.48,65.2,0.44627,0.00027,18.10545]
[1780265676072,32.1,73786.48,65.2,0.44627,0.00027,18.10545]
[1780265676116,32.1,73786.48,65.2,0.44627,0.00027,18.10545]
[1780265676293,32.1,73786.48,65.2,0.44627,0.00027,18.10545]
[1780265676431,32.1,73801.52,65.2,0.45032,0.00027,18.13324]
[1780265677103,32.1,73801.52,65.2,0.45032,0.00027,18.13324]
[1780265677438,32.1,73804.0,65.2,0.45099,0.00027,18.13764]
[1780265677911,32.1,73804.0,65.2,0.45099,0.00027,18.13764]
[1780265678100,32.1,73804.0,65.2,0.45099,0.00027,18.13764]
[1780265678309,32.1,73804.0,65.2,0.45099,0.00027,18.13764]
[1780265678712,32.1,73804.12,65.2,0.45102,0.00027,18.13786]
[1780265679135,32.1,73804.12,65.2,0.45102,0.00027,18.13786]
[1780265682194,32.1,73801.04,65.2,0.45019,0.00027,18.1324]
[1780265682214,32.1,73801.04,65.2,0.45019,0.00027,18.1324]
[1780265682231,32.1,73801.04,65.2,0.45019,0.00027,18.1324]
[1780265682249,32.1,73801.04,65.2,0.45019,0.00027,18.1324]
[1780265682252,32.1,73801.04,65.2,0.45019,0.00027,18.1324]
[1780265682489,32.1,73801.04,65.2,0.45019,0.00027,18.1324]
[1780265682509,32.1,73801.04,65.2,0.45019,0.00027,18.1324]
[1780265682542,32.1,73801.04,65.2,0.45019,0.00027,18.1324]
[1780265682575,32.1,73801.04,65.2,0.45019,0.00027,18.1324]
[1780265682656,32.1,73801.04,65.2,0.45019,0.00027,18.1324]
[1780265682713,32.1,73801.04,65.2,0.45019,0.00027,18.1324]
[1780265682726,32.1,73806.35,65.2,0.45163,0.00027,18.14179]
[1780265684062,32.1,73806.35,65.2,0.45163,0.00027,18.14179]
[1780265684196,32.1,73806.35,65.2,0.45163,0.00027,18.14179]
[1780265684205,32.1,73810.9,65.2,0.45285,0.00027,18.14964]
[1780265684746,32.1,73810.9,65.2,0.45285,0.00027,18.14964]
[1780265685044,32.1,73810.9,65.2,0.45285,0.00027,18.14964]
[1780265685541,32.1,73811.43,65.2,0.45299,0.00027,18.15054]
[1780265685655,32.1,73811.43,65.2,0.45299,0.00027,18.15054]
[1780265689146,32.09,73811.53,65.2,0.45301,0.00027,18.15065]
[1780265691291,32.09,73811.56,65.2,0.45301,0.00027,18.15066]
[1780265696882,32.07,73811.95,65.2,0.45309,0.00027,18.15121]
[1780265700298,32.07,73810.8,65.2,0.45277,0.00027,18.14921]
[1780265702086,32.06,73810.83,65.2,0.45277,0.00027,18.1492]
[1780265702410,32.06,73810.83,65.2,0.45277,0.00027,18.1492]
[1780265702447,32.06,73810.83,65.2,0.45277,0.00027,18.1492]
[1780265702406,32.06,73811.17,65.2,0.45286,0.00027,18.14977]
[1780265702810,32.06,73811.17,65.2,0.45286,0.00027,18.14977]
[1780265703473,32.06,73811.17,65.2,0.45286,0.00027,18.14977]
[1780265702837,32.06,73821.9,65.2,0.45575,0.00027,18.16762]
[1780265704227,32.06,73830.93,65.2,0.45819,0.00027,18.18189]
[1780265704738,32.06,73830.93,65.2,0.45819,0.00027,18.18189]
[1780265704798,32.06,73830.93,65.2,0.45819,0.00027,18.18189]
[1780265705142,32.06,73830.93,65.2,0.45819,0.00027,18.18189]
[1780265705166,32.06,73830.93,65.2,0.45819,0.00027,18.18189]
[1780265705290,32.06,73830.93,65.2,0.45819,0.00027,18.18189]
[1780265705595,32.06,73833.66,65.2,0.45892,0.00027,18.18606]
[1780265705780,32.06,73833.66,65.2,0.45892,0.00027,18.18606]
[1780265705821,32.06,73833.66,65.2,0.45892,0.00027,18.18606]
[1780265706008,32.06,73833.66,65.2,0.45892,0.00027,18.18606]
[1780265706236,32.06,73833.66,65.2,0.45892,0.00027,18.18606]
[1780265706315,32.06,73855.53,65.2,0.46483,0.00027,18.21738]
[1780265707169,32.06,73855.53,65.2,0.46483,0.00027,18.21738]
[1780265707234,32.05,73862.52,65.2,0.46672,0.00027,18.22655]
[1780265707590,32.05,73862.52,65.2,0.46672,0.00027,18.22655]
[1780265712859,32.05,73861.77,65.2,0.46652,0.00027,18.22558]
[1780265713108,32.05,73861.77,65.2,0.46652,0.00027,18.22558]
[1780265713111,32.05,73861.77,65.2,0.46652,0.00027,18.22558]
[1780265713272,32.05,73861.77,65.2,0.46652,0.00027,18.22558]
[1780265713277,32.05,73861.77,65.2,0.46652,0.00027,18.22558]
[1780265713281,32.05,73861.77,65.2,0.46652,0.00027,18.22558]
[1780265713362,32.05,73863.85,65.2,0.46708,0.00027,18.22824]
[1780265714223,32.05,73863.85,65.2,0.46708,0.00027,18.22824]
[1780265714539,32.05,73863.54,65.2,0.467,0.00027,18.22785]
[1780265714549,32.05,73863.54,65.2,0.467,0.00027,18.22785]
[1780265714560,32.05,73863.54,65.2,0.467,0.00027,18.22785]
[1780265714570,32.05,73863.54,65.2,0.467,0.00027,18.22785]
[1780265714646,32.05,73863.54,65.2,0.467,0.00027,18.22785]
[1780265714720,32.05,73863.54,65.2,0.467,0.00027,18.22785]
[1780265714894,32.05,73863.54,65.2,0.467,0.00027,18.22785]
[1780265714897,32.05,73863.54,65.2,0.467,0.00027,18.22785]
[1780265715038,32.05,73863.54,65.2,0.467,0.00027,18.22785]
[1780265715296,32.05,73863.54,65.2,0.467,0.00027,18.22785]
[1780265715372,32.05,73870.18,65.2,0.46879,0.00027,18.23613]
[1780265715799,32.05,73870.18,65.2,0.46879,0.00027,18.23613]
[1780265715933,32.05,73870.18,65.2,0.46879,0.00027,18.23613]
[1780265715971,32.05,73870.18,65.2,0.46879,0.00027,18.23613]
[1780265716233,32.05,73870.18,65.2,0.46879,0.00027,18.23613]
[1780265716318,32.05,73870.18,65.2,0.46879,0.00027,18.23613]
[1780265716370,32.05,73874.67,65.2,0.47001,0.00027,18.24152]
[1780265717040,32.05,73874.67,65.2,0.47001,0.00027,18.24152]
[1780265717068,32.05,73874.67,65.2,0.47001,0.00027,18.24152]
[1780265717756,32.07,73873.57,65.2,0.46972,0.00027,18.24026]
[1780265717789,32.07,73873.57,65.2,0.46972,0.00027,18.24026]
[1780265717792,32.07,73873.57,65.2,0.46972,0.00027,18.24026]
[1780265717799,32.07,73873.57,65.2,0.46972,0.00027,18.24026]
[1780265718229,32.07,73873.57,65.2,0.46972,0.00027,18.24026]
[1780265718786,32.07,73874.1,65.2,0.46987,0.00027,18.24089]
[1780265718841,32.07,73874.1,65.2,0.46987,0.00027,18.24089]
[1780265718867,32.07,73868.55,65.2,0.46837,0.00027,18.23419]
[1780265719896,32.07,73868.55,65.2,0.46837,0.00027,18.23419]
[1780265719917,32.07,73868.55,65.2,0.46837,0.00027,18.23419]
[1780265720243,32.07,73868.55,65.2,0.46837,0.00027,18.23419]
[1780265720395,32.07,73873.6,65.2,0.46974,0.00027,18.2403]
[1780265721297,32.07,73881.03,65.2,0.47174,0.00027,18.2489]
[1780265721920,32.07,73881.03,65.2,0.47174,0.00027,18.2489]
[1780265722054,32.07,73881.03,65.2,0.47174,0.00027,18.2489]
[1780265722080,32.07,73881.03,65.2,0.47174,0.00027,18.2489]
[1780265722087,32.07,73881.03,65.2,0.47174,0.00027,18.2489]
[1780265722123,32.07,73881.03,65.2,0.47174,0.00027,18.2489]
[1780265722152,32.07,73881.03,65.2,0.47174,0.00027,18.2489]
[1780265722175,32.07,73881.03,65.2,0.47174,0.00027,18.2489]
[1780265722193,32.07,73881.03,65.2,0.47174,0.00027,18.2489]
[1780265722442,32.07,73881.03,65.2,0.47174,0.00027,18.2489]
[1780265722464,32.07,73881.03,65.2,0.47174,0.00027,18.2489]
[1780265722763,32.04,73892.99,65.2,0.47495,0.00027,18.26169]
[1780265725089,32.02,73894.66,65.2,0.47539,0.00027,18.26336]
[1780265725617,32.01,73896.66,65.2,0.47592,0.00027,18.26534]
[1780265725958,32.01,73896.66,65.2,0.47592,0.00027,18.26534]
[1780265726103,32.01,73896.66,65.2,0.47592,0.00027,18.26534]
[1780265726105,32.01,73896.66,65.2,0.47592,0.00027,18.26534]
[1780265726983,32.0,73892.82,65.2,0.47487,0.00027,18.26141]
[1780265727267,32.0,73892.82,65.2,0.47487,0.00027,18.26141]
[1780265727462,32.0,73892.82,65.2,0.47487,0.00027,18.26141]
[1780265727369,31.99,73885.92,65.2,0.47298,0.00027,18.25405]
[1780265727675,31.99,73885.92,65.2,0.47298,0.00027,18.25405]
[1780265727680,31.99,73885.92,65.2,0.47298,0.00027,18.25405]
[1780265727686,31.99,73885.92,65.2,0.47298,0.00027,18.25405]
[1780265727798,31.97,73877.46,65.2,0.47067,0.00027,18.24446]
[1780265728716,31.97,73877.46,65.2,0.47067,0.00027,18.24446]
[1780265728977,31.97,73877.46,65.2,0.47067,0.00027,18.24446]
[1780265729170,31.97,73877.46,65.2,0.47067,0.00027,18.24446]
[1780265729421,31.97,73872.19,65.2,0.46924,0.00027,18.23821]
[1780265729803,31.97,73872.19,65.2,0.46924,0.00027,18.23821]
[1780265730552,31.97,73869.06,65.2,0.46839,0.00027,18.23439]
[1780265730554,31.97,73869.06,65.2,0.46839,0.00027,18.23439]
[1780265731262,31.97,73869.06,65.2,0.46839,0.00027,18.23439]
[1780265732116,31.97,73871.7,65.2,0.46909,0.00027,18.23308]
[1780265733435,31.97,73870.98,65.2,0.4689,0.00027,18.2322]
[1780265733437,31.97,73870.98,65.2,0.4689,0.00027,18.2322]
[1780265733442,31.97,73870.98,65.2,0.4689,0.00027,18.2322]
[1780265733452,31.97,73870.98,65.2,0.4689,0.00027,18.2322]
[1780265733463,31.97,73870.98,65.2,0.4689,0.00027,18.2322]
[1780265734730,31.97,73869.04,65.2,0.46837,0.00027,18.22981]
[1780265735742,31.97,73867.44,65.2,0.46794,0.00027,18.22783]
[1780265736095,31.97,73867.44,65.2,0.46794,0.00027,18.22783]
[1780265736329,31.97,73867.44,65.2,0.46794,0.00027,18.22783]
[1780265736431,31.97,73862.9,65.2,0.46671,0.00027,18.22209]
[1780265736769,31.97,73862.9,65.2,0.46671,0.00027,18.22209]
[1780265737082,31.97,73862.9,65.2,0.46671,0.00027,18.22209]
[1780265739067,31.97,73859.72,65.2,0.46585,0.00027,18.21796]
[1780265739172,31.97,73859.72,65.2,0.46585,0.00027,18.21796]
[1780265739213,31.97,73859.72,65.2,0.46585,0.00027,18.21796]
[1780265739252,31.97,73859.72,65.2,0.46585,0.00027,18.21796]
[1780265739327,31.97,73859.5,65.2,0.46579,0.00027,18.21768]
[1780265740090,31.97,73852.24,65.2,0.46382,0.00027,18.20792]
[1780265742515,31.97,73852.14,65.2,0.46379,0.00027,18.20778]
[1780265743225,31.97,73852.41,65.2,0.46386,0.00027,18.20815]
[1780265743230,31.97,73852.41,65.2,0.46386,0.00027,18.20815]
[1780265743303,31.97,73851.9,65.2,0.46373,0.00027,18.20745]
[1780265743724,31.97,73851.9,65.2,0.46373,0.00027,18.20745]
[1780265744441,31.97,73851.9,65.2,0.46373,0.00027,18.20745]
[1780265746507,31.97,73848.11,65.2,0.4627,0.00027,18.20217]
[1780265748946,31.98,73852.84,65.2,0.46398,0.00027,18.20876]
[1780265749572,31.98,73852.84,65.2,0.46398,0.00027,18.20876]
[1780265750035,31.98,73852.84,65.2,0.46398,0.00027,18.20876]
[1780265750148,31.98,73852.84,65.2,0.46398,0.00027,18.20876]
[1780265751202,31.98,73853.47,65.2,0.46416,0.00027,18.20962]
[1780265751303,31.98,73849.49,65.2,0.46308,0.00027,18.20412]
[1780265751774,31.98,73849.49,65.2,0.46308,0.00027,18.20412]
[1780265751788,31.98,73849.49,65.2,0.46308,0.00027,18.20412]
[1780265751847,31.98,73849.49,65.2,0.46308,0.00027,18.20412]
[1780265751859,31.98,73849.49,65.2,0.46308,0.00027,18.20412]
[1780265752523,31.98,73849.49,65.2,0.46308,0.00027,18.20412]
[1780265752325,31.98,73846.51,65.2,0.46227,0.00027,18.19992]
[1780265752842,31.98,73846.51,65.2,0.46227,0.00027,18.19992]
[1780265752869,31.98,73846.51,65.2,0.46227,0.00027,18.19992]
[1780265753994,31.98,73842.77,65.2,0.46126,0.00027,18.19454]
[1780265755864,31.97,73838.73,65.2,0.46016,0.00027,18.18858]
[1780265759673,31.97,73836.97,65.2,0.45968,0.00027,18.18592]
[1780265763968,31.97,73837.37,65.2,0.45978,0.00027,18.1865]
[1780265764068,31.97,73833.82,65.2,0.45881,0.00027,18.18111]
[1780265769104,31.96,73832.91,65.2,0.45856,0.00027,18.17968]
[1780265774520,31.96,73829.29,65.2,0.45757,0.00027,18.17403]
[1780265774530,31.96,73829.29,65.2,0.45757,0.00027,18.17403]
[1780265774535,31.96,73829.29,65.2,0.45757,0.00027,18.17403]
[1780265775290,31.95,73821.76,65.2,0.45553,0.00027,18.16196]
[1780265776728,31.95,73820.65,65.2,0.45523,0.00027,18.16013]
[1780265776730,31.95,73820.65,65.2,0.45523,0.00027,18.16013]
[1780265779010,31.95,73822.26,65.2,0.45566,0.00027,18.16274]
[1780265780735,31.95,73822.96,65.2,0.45584,0.00027,18.16385]
[1780265781188,31.95,73827.11,65.2,0.45697,0.00027,18.1705]
[1780265782978,31.94,73829.19,65.2,0.45753,0.00027,18.17377]
[1780265788237,31.93,73829.55,65.2,0.4576,0.00027,18.17424]
[1780265791246,31.93,73829.59,65.2,0.45761,0.00027,18.17427]
[1780265791260,31.93,73828.44,65.2,0.45728,0.00027,18.1679]
[1780265794284,31.92,73822.65,65.2,0.45571,0.00027,18.15858]
[1780265799319,31.91,73823.14,65.2,0.45583,0.00027,18.15932]
[1780265804355,31.91,73822.06,65.2,0.45552,0.00027,18.15751]
[1780265804590,31.91,73822.06,65.2,0.45552,0.00027,18.15751]
[1780265810396,31.9,73822.96,65.2,0.45575,0.00027,18.15891]
[1780265816213,31.9,73823.54,65.2,0.45591,0.00027,18.15982]
[1780265817864,31.89,73823.5,65.2,0.45589,0.00027,18.15972]
[1780265818073,31.89,73823.5,65.2,0.45589,0.00027,18.15972]
[1780265818452,31.89,73831.29,65.2,0.458,0.00027,18.1721]
[1780265819459,31.89,73824.81,65.2,0.45624,0.00027,18.16182]
[1780265820939,31.89,73822.38,65.2,0.45558,0.00027,18.15787]
[1780265820958,31.89,73822.38,65.2,0.45558,0.00027,18.15787]
[1780265820959,31.89,73822.38,65.2,0.45558,0.00027,18.15787]
[1780265820969,31.89,73822.38,65.2,0.45558,0.00027,18.15787]
[1780265821176,31.89,73822.38,65.2,0.45558,0.00027,18.15787]
[1780265821244,31.89,73822.38,65.2,0.45558,0.00027,18.15787]
[1780265821334,31.89,73822.38,65.2,0.45558,0.00027,18.15787]
[1780265821528,31.89,73822.38,65.2,0.45558,0.00027,18.15787]
[1780265821572,31.89,73812.51,65.2,0.4529,0.00027,18.14133]
[1780265821666,31.89,73812.51,65.2,0.4529,0.00027,18.14133]
[1780265821716,31.89,73812.51,65.2,0.4529,0.00027,18.14133]
[1780265821794,31.89,73812.51,65.2,0.4529,0.00027,18.14133]
[1780265821921,31.89,73812.51,65.2,0.4529,0.00027,18.14133]
[1780265822039,31.89,73812.51,65.2,0.4529,0.00027,18.14133]
[1780265822102,31.89,73812.51,65.2,0.4529,0.00027,18.14133]
[1780265822124,31.89,73812.51,65.2,0.4529,0.00027,18.14133]
[1780265822160,31.89,73812.51,65.2,0.4529,0.00027,18.14133]
[1780265822480,31.89,73805.05,65.2,0.45087,0.00027,18.12829]
[1780265822923,31.89,73805.05,65.2,0.45087,0.00027,18.12829]
[1780265823363,31.89,73805.05,65.2,0.45087,0.00027,18.12829]
[1780265823366,31.89,73805.05,65.2,0.45087,0.00027,18.12829]
[1780265828523,31.87,73803.91,65.2,0.45054,0.00027,18.12613]
[1780265833591,31.87,73803.66,65.2,0.45046,0.00027,18.1256]
[1780265834789,31.86,73802.65,65.2,0.45018,0.00027,18.12374]
[1780265840607,31.87,73803.54,65.2,0.45043,0.00027,18.12539]
[1780265845305,31.87,73803.0,65.2,0.45029,0.00027,18.1245]
[1780265845348,31.87,73803.0,65.2,0.45029,0.00027,18.1245]
[1780265847301,31.88,73802.3,65.2,0.45011,0.00027,18.12327]
[1780265847544,31.88,73802.3,65.2,0.45011,0.00027,18.12327]
[1780265848487,31.88,73802.06,65.2,0.45005,0.00027,18.12286]
[1780265849482,31.88,73802.33,65.2,0.45012,0.00027,18.12335]
[1780265851640,31.88,73797.69,65.2,0.44887,0.00027,18.11493]
[1780265851655,31.88,73797.17,65.2,0.44873,0.00027,18.11399]
[1780265851668,31.88,73797.17,65.2,0.44873,0.00027,18.11399]
[1780265851731,31.88,73797.17,65.2,0.44873,0.00027,18.11399]
[1780265851766,31.88,73797.17,65.2,0.44873,0.00027,18.11399]
[1780265853787,31.89,73793.55,65.2,0.44774,0.00027,18.10272]
[1780265853789,31.89,73793.55,65.2,0.44774,0.00027,18.10272]
[1780265856753,31.89,73791.8,65.2,0.44727,0.00027,18.09946]
[1780265856901,31.89,73791.8,65.2,0.44727,0.00027,18.09946]
[1780265858457,31.89,73791.59,65.2,0.44722,0.00027,18.09907]
[1780265858919,31.89,73789.49,65.2,0.44665,0.00027,18.09509]
[1780265861482,31.89,73789.56,65.2,0.44667,0.00027,18.09525]
[1780265862726,31.89,73786.41,65.2,0.44582,0.00027,18.08921]
[1780265863327,31.89,73786.41,65.2,0.44582,0.00027,18.08921]
[1780265863425,31.89,73786.41,65.2,0.44582,0.00027,18.08921]
[1780265863434,31.89,73786.41,65.2,0.44582,0.00027,18.08921]
[1780265863437,31.89,73786.41,65.2,0.44582,0.00027,18.08921]
[1780265863525,31.9,73782.11,65.2,0.44466,0.00027,18.08083]
[1780265864599,31.9,73782.11,65.2,0.44466,0.00027,18.08083]
[1780265865432,31.9,73781.22,65.2,0.44442,0.00027,18.07908]
[1780265865435,31.9,73781.22,65.2,0.44442,0.00027,18.07908]
[1780265865517,31.9,73781.22,65.2,0.44442,0.00027,18.07908]
[1780265868382,31.9,73779.81,65.2,0.44404,0.00027,18.0763]
[1780265870525,31.9,73779.85,65.2,0.44405,0.00027,18.07638]
[1780265870682,31.9,73781.99,65.2,0.44463,0.00027,18.08062]
[1780265870685,31.9,73781.99,65.2,0.44463,0.00027,18.08062]
[1780265872792,31.9,73778.69,65.2,0.44374,0.00027,18.07409]
[1780265872797,31.9,73778.69,65.2,0.44374,0.00027,18.07409]
[1780265873356,31.9,73778.69,65.2,0.44374,0.00027,18.07409]
[1780265875367,31.9,73778.79,65.2,0.44377,0.00027,18.07429]
[1780265875369,31.9,73778.79,65.2,0.44377,0.00027,18.07429]
[1780265880558,31.9,73780.03,65.2,0.4441,0.00027,18.07678]
[1780265880776,31.9,73780.03,65.2,0.44411,0.00027,18.07678]
[1780265880814,31.9,73780.03,65.2,0.44411,0.00027,18.07678]
[1780265880921,31.9,73780.03,65.2,0.44411,0.00027,18.07678]
[1780265880970,31.9,73780.03,65.2,0.44411,0.00027,18.07678]
[1780265881071,31.9,73780.03,65.2,0.44411,0.00027,18.07678]
[1780265881133,31.9,73786.05,65.2,0.44574,0.00027,18.08859]
[1780265881818,31.9,73786.05,65.2,0.44574,0.00027,18.08859]
[1780265881921,31.9,73794.31,65.2,0.44797,0.00027,18.1043]
[1780265883312,31.9,73794.31,65.2,0.44797,0.00027,18.1043]
[1780265888970,31.91,73797.47,65.2,0.44885,0.00027,18.11026]
[1780265892733,31.91,73798.17,65.2,0.44904,0.00027,18.11158]
[1780265898033,31.92,73798.41,65.2,0.44912,0.00027,18.11211]
[1780265903068,31.93,73797.16,65.2,0.4488,0.00027,18.10988]
[1780265907784,31.93,73797.44,65.2,0.44888,0.00027,18.11045]
[1780265907795,31.93,73797.44,65.2,0.44888,0.00027,18.11045]
[1780265908378,31.93,73797.44,65.2,0.44888,0.00027,18.11045]
[1780265909110,31.94,73789.26,65.2,0.44667,0.00027,18.09517]
[1780265914036,31.94,73787.01,65.2,0.44605,0.00027,18.08632]
[1780265919182,31.94,73787.58,65.2,0.44621,0.00027,18.08747]
[1780265924217,31.95,73787.7,65.2,0.44625,0.00027,18.08774]
[1780265929252,31.95,73786.9,65.2,0.44604,0.00027,18.08625]
[1780265931657,31.95,73787.48,65.2,0.4462,0.00027,18.08737]
[1780265932405,31.95,73787.26,65.2,0.44615,0.00027,18.08696]
[1780265935467,31.95,73782.69,65.2,0.44491,0.00027,18.07812]
[1780265941336,31.96,73785.67,65.2,0.44573,0.00027,18.08397]
[1780265947936,31.96,73785.09,65.2,0.44558,0.00027,18.08288]
[1780265948024,31.96,73785.09,65.2,0.44558,0.00027,18.08288]
[1780265948031,31.96,73785.09,65.2,0.44558,0.00027,18.08288]
[1780265948163,31.96,73785.09,65.2,0.44558,0.00027,18.08288]
[1780265948421,31.96,73785.09,65.2,0.44558,0.00027,18.08288]
[1780265948582,31.96,73785.09,65.2,0.44558,0.00027,18.08288]
[1780265948647,31.96,73798.25,65.2,0.44914,0.00027,18.10769]
[1780265949465,31.96,73802.46,65.2,0.45028,0.00027,18.11532]
[1780265950334,31.96,73802.46,65.2,0.45028,0.00027,18.11532]
[1780265950341,31.96,73802.46,65.2,0.45028,0.00027,18.11532]
[1780265955179,31.97,73802.5,65.2,0.4503,0.00027,18.11542]
[1780265955434,31.97,73797.85,65.2,0.44904,0.00027,18.10703]
[1780265960859,31.97,73795.38,65.2,0.44838,0.00027,18.10254]
[1780265966513,31.98,73796.28,65.2,0.44864,0.00027,18.10429]
[1780265969390,31.99,73796.83,65.2,0.4488,0.00027,18.10533]
[1780265970339,31.99,73797.96,65.2,0.4491,0.00027,18.10741]
[1780265970516,31.99,73797.96,65.2,0.4491,0.00027,18.10741]
[1780265970542,31.99,73804.39,65.2,0.45084,0.00027,18.119]
[1780265972569,31.99,73805.57,65.2,0.45115,0.00027,18.11652]
[1780265978598,31.99,73808.91,65.2,0.45205,0.00027,18.12236]
[1780265983633,31.98,73808.95,65.2,0.45206,0.00027,18.12242]
[1780265987168,31.98,73808.19,65.2,0.45185,0.00027,18.1211]
[1780265987336,31.98,73808.19,65.2,0.45185,0.00027,18.1211]
[1780265987661,31.98,73799.8,65.2,0.44958,0.00027,18.10617]
[1780265988668,31.99,73794.67,65.2,0.4482,0.00027,18.09678]
[1780265990586,31.99,73795.11,65.2,0.44832,0.00027,18.09761]
[1780265996724,31.99,73795.19,65.2,0.44835,0.00027,18.09783]
[1780266001760,32.0,73791.17,65.2,0.44728,0.00027,18.09037]
[1780266003439,32.0,73791.27,65.2,0.4473,0.00027,18.09057]
[1780266008198,32.0,73790.99,65.2,0.44723,0.00027,18.09007]
[1780266008206,32.0,73790.99,65.2,0.44723,0.00027,18.09007]
[1780266008213,32.0,73790.99,65.2,0.44723,0.00027,18.09007]
[1780266008354,32.0,73790.99,65.2,0.44723,0.00027,18.09007]
[1780266008442,32.0,73790.99,65.2,0.44723,0.00027,18.09007]
[1780266008855,32.0,73790.79,65.2,0.44718,0.00027,18.0897]
[1780266008956,32.0,73783.23,65.2,0.44514,0.00027,18.07522]
[1780266010075,32.0,73783.23,65.2,0.44514,0.00027,18.07522]
[1780266010111,32.0,73783.23,65.2,0.44514,0.00027,18.07522]
[1780266010175,32.0,73783.23,65.2,0.44514,0.00027,18.07522]
[1780266010333,32.0,73783.23,65.2,0.44514,0.00027,18.07522]
[1780266011063,32.0,73781.81,65.2,0.44476,0.00027,18.07244]
[1780266011574,32.0,73781.81,65.2,0.44476,0.00027,18.07244]
[1780266011675,32.0,73775.34,65.2,0.44301,0.00027,18.05959]
[1780266012199,32.0,73775.34,65.2,0.44301,0.00027,18.05959]
[1780266012349,32.0,73775.34,65.2,0.44301,0.00027,18.05959]
[1780266012357,32.0,73775.34,65.2,0.44301,0.00027,18.05959]
[1780266012425,32.0,73771.4,65.2,0.44195,0.00027,18.05159]
[1780266014706,32.0,73771.18,65.2,0.44189,0.00027,18.05114]
[1780266017085,32.0,73770.88,65.2,0.44181,0.00027,18.05052]
[1780266017535,32.0,73770.88,65.2,0.44181,0.00027,18.05052]
[1780266020373,32.0,73769.63,65.2,0.44147,0.00027,18.04795]
[1780266020508,32.0,73769.63,65.2,0.44147,0.00027,18.04795]
[1780266020591,32.0,73769.63,65.2,0.44147,0.00027,18.04795]
[1780266021406,32.0,73769.39,65.2,0.44141,0.00027,18.04746]
[1780266022150,32.0,73769.29,65.2,0.44138,0.00027,18.04725]
[1780266027707,32.0,73769.43,65.2,0.44142,0.00027,18.04753]
[1780266032957,32.0,73767.46,65.2,0.44087,0.00027,18.03888]
[1780266037915,32.0,73767.45,65.2,0.44087,0.00027,18.03886]
[1780266038231,32.0,73767.45,65.2,0.44087,0.00027,18.03886]
[1780266039183,32.0,73767.58,65.2,0.4409,0.00027,18.03913]
[1780266043040,32.0,73765.04,65.2,0.44022,0.00027,18.03384]
[1780266043059,32.0,73765.04,65.2,0.44022,0.00027,18.03384]
[1780266043081,32.0,73765.04,65.2,0.44022,0.00027,18.03384]
[1780266043081,32.0,73765.04,65.2,0.44022,0.00027,18.03384]
[1780266043121,32.0,73765.04,65.2,0.44022,0.00027,18.03384]
[1780266043257,32.0,73765.04,65.2,0.44022,0.00027,18.03384]
[1780266043491,32.0,73765.04,65.2,0.44022,0.00027,18.03384]
[1780266043869,32.0,73765.04,65.2,0.44022,0.00027,18.03384]
[1780266044031,32.0,73765.04,65.2,0.44022,0.00027,18.03384]
[1780266044432,32.0,73756.17,65.2,0.43783,0.00027,18.0149]
[1780266045254,32.0,73756.17,65.2,0.43783,0.00027,18.0149]
[1780266045580,32.0,73756.17,65.2,0.43783,0.00027,18.0149]
[1780266045582,32.0,73756.17,65.2,0.43783,0.00027,18.0149]
[1780266046558,32.0,73755.58,65.2,0.43767,0.00027,18.0136]
[1780266047090,32.0,73746.46,65.2,0.4352,0.00027,17.99336]
[1780266051107,31.99,73748.36,65.2,0.4357,0.00027,17.99752]
[1780266051267,31.99,73748.36,65.2,0.4357,0.00027,17.99752]
[1780266051288,31.99,73748.36,65.2,0.4357,0.00027,17.99752]
[1780266051296,31.99,73748.36,65.2,0.4357,0.00027,17.99752]
[1780266051302,31.99,73748.36,65.2,0.4357,0.00027,17.99752]
[1780266051315,31.99,73743.26,65.2,0.43432,0.00027,17.98597]
[1780266053731,31.99,73740.7,65.2,0.43363,0.00027,17.98007]
[1780266053735,31.99,73740.7,65.2,0.43363,0.00027,17.98007]
[1780266053778,31.99,73740.7,65.2,0.43363,0.00027,17.98007]
[1780266059175,31.98,73737.2,65.2,0.43267,0.00027,17.97185]
[1780266063315,31.97,73737.23,65.2,0.43266,0.00027,17.97181]
[1780266063343,31.97,73737.23,65.2,0.43266,0.00027,17.97181]
[1780266063558,31.97,73737.23,65.2,0.43266,0.00027,17.97181]
[1780266063620,31.97,73737.23,65.2,0.43266,0.00027,17.97181]
[1780266063704,31.97,73737.23,65.2,0.43266,0.00027,17.97181]
[1780266063709,31.97,73737.23,65.2,0.43266,0.00027,17.97181]
[1780266063763,31.97,73737.23,65.2,0.43266,0.00027,17.97181]
[1780266063874,31.97,73738.16,65.2,0.43291,0.00027,17.97393]
[1780266063970,31.97,73738.16,65.2,0.43291,0.00027,17.97393]
[1780266064295,31.97,73738.16,65.2,0.43291,0.00027,17.97393]
[1780266064410,31.97,73738.16,65.2,0.43291,0.00027,17.97393]
[1780266064630,31.97,73738.16,65.2,0.43291,0.00027,17.97393]
[1780266064698,31.97,73738.16,65.2,0.43291,0.00027,17.97393]
[1780266064784,31.97,73717.7,65.2,0.42741,0.00027,17.92475]
[1780266065644,31.97,73717.7,65.2,0.42741,0.00027,17.92475]
[1780266065647,31.97,73717.7,65.2,0.42741,0.00027,17.92475]
[1780266065683,31.97,73717.7,65.2,0.42741,0.00027,17.92475]
[1780266065685,31.97,73717.7,65.2,0.42741,0.00027,17.92475]
[1780266065727,31.97,73717.29,65.2,0.4273,0.00027,17.92373]
[1780266066476,31.97,73717.29,65.2,0.4273,0.00027,17.92373]
[1780266072157,31.97,73715.99,65.2,0.42695,0.00027,17.92048]
[1780266072161,31.97,73715.99,65.2,0.42695,0.00027,17.92048]
[1780266074367,31.97,73715.94,65.2,0.42694,0.00027,17.92035]
[1780266080327,31.97,73715.63,65.2,0.42686,0.00027,17.91959]
[1780266081239,31.97,73715.63,65.2,0.42686,0.00027,17.91959]
[1780266086369,31.98,73715.59,65.2,0.42685,0.00027,17.91951]
[1780266090397,31.98,73721.04,65.2,0.42831,0.00027,17.93305]
[1780266092037,31.98,73724.02,65.2,0.4291,0.00027,17.93575]
[1780266092126,31.98,73724.02,65.2,0.4291,0.00027,17.93575]
[1780266092268,31.98,73724.02,65.2,0.4291,0.00027,17.93575]
[1780266092270,31.98,73724.02,65.2,0.4291,0.00027,17.93575]
[1780266092271,31.98,73724.02,65.2,0.4291,0.00027,17.93575]
[1780266092279,31.98,73724.02,65.2,0.4291,0.00027,17.93575]
[1780266092425,31.98,73724.02,65.2,0.4291,0.00027,17.93575]
[1780266092829,31.98,73715.97,65.2,0.42694,0.00027,17.91588]
[1780266093139,31.98,73715.97,65.2,0.42694,0.00027,17.91588]
[1780266093207,31.98,73715.97,65.2,0.42694,0.00027,17.91588]
[1780266094057,31.98,73714.69,65.2,0.42659,0.00027,17.91268]
[1780266094287,31.98,73714.69,65.2,0.42659,0.00027,17.91268]
[1780266094292,31.98,73714.69,65.2,0.42659,0.00027,17.91268]
[1780266094563,31.98,73714.69,65.2,0.42659,0.00027,17.91268]
[1780266096104,31.98,73721.13,65.2,0.42832,0.00027,17.92869]
[1780266097380,31.98,73723.28,65.2,0.4289,0.00027,17.93397]
[1780266097402,31.98,73723.28,65.2,0.4289,0.00027,17.93397]
[1780266097844,31.98,73723.28,65.2,0.4289,0.00027,17.93397]
[1780266099394,31.98,73729.14,65.2,0.43048,0.00027,17.94817]
[1780266104634,31.98,73731.75,65.2,0.43119,0.00027,17.95448]
[1780266104739,31.98,73731.75,65.2,0.43119,0.00027,17.95448]
[1780266104742,31.98,73731.75,65.2,0.43119,0.00027,17.95448]
[1780266104766,31.98,73731.75,65.2,0.43119,0.00027,17.95448]
[1780266104773,31.98,73731.75,65.2,0.43119,0.00027,17.95448]
[1780266104962,31.98,73731.83,65.2,0.43122,0.00027,17.95469]
[1780266105050,31.98,73731.83,65.2,0.43122,0.00027,17.95469]
[1780266105541,31.98,73731.83,65.2,0.43122,0.00027,17.95469]
[1780266105790,31.98,73731.83,65.2,0.43122,0.00027,17.95469]
[1780266105845,31.98,73731.83,65.2,0.43122,0.00027,17.95469]
[1780266105823,31.99,73716.27,65.2,0.42704,0.00027,17.91681]
[1780266106765,31.99,73716.27,65.2,0.42704,0.00027,17.91681]
[1780266107024,31.99,73715.24,65.2,0.42676,0.00027,17.91424]
[1780266107195,31.99,73715.24,65.2,0.42676,0.00027,17.91424]
[1780266110313,31.98,73713.71,65.2,0.42635,0.00027,17.91037]
[1780266115438,31.98,73717.34,65.2,0.42732,0.00027,17.91947]
[1780266115666,31.98,73717.34,65.2,0.42732,0.00027,17.91947]
[1780266115877,31.98,73717.34,65.2,0.42732,0.00027,17.91947]
[1780266116580,31.98,73730.62,65.2,0.43089,0.00027,17.95183]
[1780266120401,31.99,73730.33,65.2,0.43082,0.00027,17.95118]
[1780266120553,31.99,73730.33,65.2,0.43082,0.00027,17.95118]
[1780266126649,31.99,73730.34,65.2,0.43084,0.00027,17.95132]
[1780266128813,31.99,73731.16,65.2,0.43106,0.00027,17.95328]
[1780266129671,32.0,73736.54,65.2,0.43251,0.00027,17.96598]
[1780266130248,32.0,73736.54,65.2,0.43251,0.00027,17.96598]
[1780266130276,32.0,73736.54,65.2,0.43251,0.00027,17.96598]
[1780266130356,32.0,73736.54,65.2,0.43251,0.00027,17.96598]
[1780266130378,32.0,73736.54,65.2,0.43251,0.00027,17.96598]
[1780266130524,32.0,73736.54,65.2,0.43251,0.00027,17.96598]
[1780266130771,32.0,73741.5,65.2,0.43385,0.00027,17.97747]
[1780266131685,31.99,73746.84,65.2,0.43528,0.00027,17.98956]
[1780266133036,31.99,73747.81,65.2,0.43554,0.00027,17.9917]
[1780266133046,31.99,73747.81,65.2,0.43554,0.00027,17.9917]
[1780266133058,31.99,73747.81,65.2,0.43554,0.00027,17.9917]
[1780266133720,31.99,73747.81,65.2,0.43554,0.00027,17.9917]
[1780266133877,31.99,73752.76,65.2,0.43686,0.00027,18.00267]
[1780266134710,31.99,73762.38,65.2,0.43945,0.00027,18.02342]
[1780266140751,31.97,73764.74,65.2,0.44005,0.00027,18.02811]
[1780266142768,31.96,73765.01,65.2,0.44011,0.00027,18.02863]
[1780266142865,31.96,73765.01,65.2,0.4401,0.00027,18.02858]
[1780266144780,31.96,73760.16,65.2,0.43879,0.00027,18.01826]
[1780266149815,31.95,73761.39,65.2,0.43911,0.00027,18.02081]
[1780266154851,31.95,73764.93,65.2,0.44004,0.00027,18.02368]
[1780266159886,31.95,73767.09,65.2,0.44062,0.00027,18.02816]
[1780266161993,31.95,73765.71,65.2,0.44024,0.00027,18.02525]
[1780266162907,31.94,73760.3,65.2,0.43878,0.00027,18.01376]
[1780266164921,31.94,73752.75,65.2,0.43674,0.00027,17.9973]
[1780266165928,31.94,73748.42,65.2,0.43557,0.00027,17.98764]
[1780266166183,31.94,73748.42,65.2,0.43557,0.00027,17.98764]
[1780266168665,31.94,73745.31,65.2,0.43472,0.00027,17.98057]
[1780266169079,31.94,73744.31,65.2,0.43445,0.00027,17.97826]
[1780266169081,31.94,73744.31,65.2,0.43445,0.00027,17.97826]
[1780266169115,31.94,73744.31,65.2,0.43445,0.00027,17.97826]
[1780266169122,31.94,73744.31,65.2,0.43445,0.00027,17.97826]
[1780266169267,31.94,73744.31,65.2,0.43445,0.00027,17.97826]
[1780266171096,31.93,73744.05,65.2,0.43437,0.00027,17.97764]
[1780266171100,31.93,73744.05,65.2,0.43437,0.00027,17.97764]
[1780266175287,31.93,73742.95,65.2,0.43407,0.00027,17.97505]
[1780266175309,31.93,73742.95,65.2,0.43407,0.00027,17.97505]
[1780266175364,31.93,73742.95,65.2,0.43407,0.00027,17.97505]
[1780266176185,31.92,73742.95,65.2,0.43405,0.00027,17.9749]
[1780266176286,31.92,73738.17,65.2,0.43275,0.00027,17.96382]
[1780266177434,31.92,73738.17,65.2,0.43275,0.00027,17.96382]
[1780266177461,31.92,73738.17,65.2,0.43275,0.00027,17.96382]
[1780266177689,31.92,73738.17,65.2,0.43275,0.00027,17.96382]
[1780266177692,31.92,73738.17,65.2,0.43275,0.00027,17.96382]
[1780266179939,31.92,73736.62,65.2,0.43233,0.00027,17.96012]
[1780266179944,31.92,73736.62,65.2,0.43233,0.00027,17.96012]
[1780266179948,31.92,73736.62,65.2,0.43233,0.00027,17.96012]
[1780266179955,31.92,73736.62,65.2,0.43233,0.00027,17.96012]
[1780266179987,31.91,73736.05,65.2,0.43217,0.00027,17.95875]
[1780266180004,31.91,73736.05,65.2,0.43217,0.00027,17.95875]
[1780266180052,31.91,73736.05,65.2,0.43217,0.00027,17.95875]
[1780266181429,31.91,73736.02,65.2,0.43215,0.00027,17.95864]
[1780266184344,31.91,73735.98,65.2,0.43213,0.00027,17.95844]
[1780266185999,31.9,73737.76,65.2,0.4326,0.00027,17.96254]
[1780266186003,31.9,73737.76,65.2,0.4326,0.00027,17.96254]
[1780266191410,31.89,73737.92,65.2,0.43262,0.00027,17.96273]
[1780266192832,31.89,73733.97,65.2,0.43155,0.00027,17.9534]
[1780266194340,31.89,73730.8,65.2,0.43068,0.00027,17.94576]
[1780266199391,31.88,73728.06,65.2,0.42994,0.00027,17.9391]
[1780266200350,31.88,73728.06,65.2,0.42993,0.00027,17.93905]
[1780266205790,31.88,73728.06,65.2,0.42993,0.00027,17.93903]
[1780266207915,31.87,73728.32,65.2,0.42998,0.00027,17.9395]
[1780266209932,31.86,73727.58,65.2,0.42976,0.00027,17.93759]
[1780266210718,31.86,73728.08,65.2,0.4299,0.00027,17.93879]
[1780266210749,31.86,73728.08,65.2,0.4299,0.00027,17.93879]
[1780266221255,31.85,73729.81,65.2,0.43031,0.00027,17.93809]
[1780266224039,31.83,73730.19,65.2,0.43037,0.00027,17.93864]
[1780266224066,31.83,73730.19,65.2,0.43037,0.00027,17.93864]
[1780266224148,31.83,73730.19,65.2,0.43037,0.00027,17.93864]
[1780266227812,31.83,73734.96,65.2,0.43165,0.00027,17.94994]
[1780266227927,31.83,73734.96,65.2,0.43165,0.00027,17.94994]
[1780266227931,31.83,73734.96,65.2,0.43165,0.00027,17.94994]
[1780266227979,31.83,73734.96,65.2,0.43165,0.00027,17.94994]
[1780266228365,31.82,73746.21,65.2,0.43469,0.00027,17.97605]
[1780266229835,31.82,73746.21,65.2,0.43469,0.00027,17.97605]
[1780266230301,31.82,73748.18,65.2,0.43521,0.00027,17.98049]
[1780266232836,31.82,73748.89,65.2,0.4354,0.00027,17.98204]
[1780266233086,31.82,73748.24,65.2,0.43522,0.00027,17.98054]
[1780266234016,31.82,73748.24,65.2,0.43522,0.00027,17.98054]
[1780266234025,31.82,73748.24,65.2,0.43522,0.00027,17.98054]
[1780266233550,31.81,73755.63,65.2,0.43722,0.00027,17.99701]
[1780266234040,31.81,73755.63,65.2,0.43722,0.00027,17.99701]
[1780266237863,31.81,73759.11,65.2,0.43816,0.00027,18.00457]
[1780266242531,31.81,73760.36,65.2,0.43848,0.00027,18.00721]
[1780266242729,31.81,73760.36,65.2,0.43848,0.00027,18.00721]
[1780266242827,31.81,73760.36,65.2,0.43848,0.00027,18.00721]
[1780266243867,31.81,73760.09,65.2,0.43841,0.00027,18.00661]
[1780266243916,31.81,73763.39,65.2,0.4393,0.00027,18.01369]
[1780266244070,31.81,73763.39,65.2,0.4393,0.00027,18.01369]
[1780266244950,31.81,73763.39,65.2,0.4393,0.00027,18.01369]
[1780266245002,31.8,73770.89,65.2,0.44133,0.00027,18.02946]
[1780266245751,31.8,73770.89,65.2,0.44133,0.00027,18.02946]
[1780266245759,31.8,73770.89,65.2,0.44133,0.00027,18.02946]
[1780266248346,31.8,73773.49,65.2,0.44203,0.00027,18.03475]
[1780266251268,31.79,73773.53,65.2,0.44203,0.00027,18.03477]
[1780266257574,31.78,73777.38,65.2,0.44305,0.00027,18.04247]
[1780266262706,31.77,73776.75,65.2,0.44287,0.00027,18.0411]
[1780266263401,31.77,73777.08,65.2,0.44295,0.00027,18.04175]
[1780266273687,31.75,73777.52,65.2,0.44302,0.00027,18.03782]
[1780266278814,31.75,73777.55,65.2,0.44303,0.00027,18.03786]
[1780266280019,31.75,73777.55,65.2,0.44301,0.00027,18.03777]
[1780266282750,31.74,73773.22,65.2,0.44182,0.00027,18.02883]
[1780266283972,31.74,73773.22,65.2,0.44182,0.00027,18.02883]
[1780266286888,31.74,73773.22,65.2,0.44182,0.00027,18.02881]
[1780266287267,31.73,73773.22,65.2,0.44181,0.00027,18.02875]
[1780266287916,31.73,73773.22,65.2,0.44181,0.00027,18.02875]
[1780266289792,31.73,73775.06,65.2,0.44231,0.00027,18.03254]
[1780266290837,31.73,73776.37,65.2,0.44267,0.00027,18.03522]
[1780266296850,31.72,73775.83,65.2,0.4425,0.00027,18.03397]
[1780266298678,31.72,73777.59,65.2,0.44298,0.00027,18.03754]
[1780266299485,31.72,73777.55,65.2,0.44296,0.00027,18.03743]
[1780266299520,31.72,73777.55,65.2,0.44296,0.00027,18.03743]
[1780266299534,31.72,73777.55,65.2,0.44296,0.00027,18.03743]
[1780266299716,31.72,73777.55,65.2,0.44296,0.00027,18.03743]
[1780266299779,31.72,73777.55,65.2,0.44296,0.00027,18.03743]
[1780266299959,31.72,73777.55,65.2,0.44296,0.00027,18.03743]
[1780266300041,31.72,73767.54,65.2,0.44023,0.00027,18.01667]
[1780266300831,31.72,73767.54,65.2,0.44023,0.00027,18.01667]
[1780266300878,31.72,73759.65,65.2,0.43808,0.00027,17.99973]
[1780266301317,31.72,73759.65,65.2,0.43808,0.00027,17.99973]
[1780266301937,31.72,73759.65,65.2,0.43808,0.00027,17.99973]
[1780266301991,31.72,73768.76,65.2,0.44057,0.00027,18.01925]
[1780266306858,31.71,73771.61,65.2,0.44133,0.00027,18.02514]
[1780266307910,31.71,73771.53,65.2,0.44131,0.00027,18.02496]
[1780266312962,31.71,73767.89,65.2,0.4403,0.00027,18.01722]
[1780266314915,31.71,73767.93,65.2,0.44031,0.00027,18.01729]
[1780266315271,31.7,73769.03,65.2,0.44061,0.00027,18.01959]
[1780266320143,31.7,73769.26,65.2,0.44065,0.00027,18.01998]
[1780266320159,31.7,73769.26,65.2,0.44065,0.00027,18.01998]
[1780266320178,31.7,73769.26,65.2,0.44065,0.00027,18.01998]
[1780266320238,31.7,73769.26,65.2,0.44065,0.00027,18.01998]
[1780266320322,31.7,73769.26,65.2,0.44065,0.00027,18.01998]
[1780266320340,31.7,73769.26,65.2,0.44065,0.00027,18.01998]
[1780266321018,31.7,73776.63,65.2,0.44266,0.00027,18.03523]
[1780266321591,31.7,73776.63,65.2,0.44266,0.00027,18.03523]
[1780266321635,31.7,73776.63,65.2,0.44266,0.00027,18.03523]
[1780266322025,31.7,73781.51,65.2,0.44399,0.00027,18.04509]
[1780266322141,31.7,73781.51,65.2,0.44399,0.00027,18.04509]
[1780266322143,31.7,73781.51,65.2,0.44399,0.00027,18.04509]
[1780266324061,31.7,73783.91,65.2,0.44465,0.00027,18.04987]
[1780266327719,31.71,73784.66,65.2,0.44487,0.00027,18.0515]
[1780266328749,31.71,73785.25,65.2,0.44505,0.00027,18.05274]
[1780266329925,31.71,73786.63,65.2,0.44542,0.00027,18.05545]
[1780266330086,31.71,73786.63,65.2,0.44542,0.00027,18.05545]
[1780266330095,31.71,73786.63,65.2,0.44542,0.00027,18.05545]
[1780266330956,31.72,73786.38,65.2,0.44536,0.00027,18.05497]
[1780266336393,31.75,73790.99,65.2,0.44667,0.00027,18.05972]
[1780266338030,31.75,73791.78,65.2,0.44688,0.00027,18.06124]
[1780266338056,31.75,73791.78,65.2,0.44688,0.00027,18.06124]
[1780266338134,31.75,73791.78,65.2,0.44688,0.00027,18.06124]
[1780266338330,31.76,73791.78,65.2,0.4469,0.00027,18.06133]
[1780266338388,31.76,73791.78,65.2,0.4469,0.00027,18.06133]
[1780266338408,31.76,73791.78,65.2,0.4469,0.00027,18.06133]
[1780266338411,31.76,73791.78,65.2,0.4469,0.00027,18.06133]
[1780266338600,31.76,73791.78,65.2,0.4469,0.00027,18.06133]
[1780266338652,31.76,73791.78,65.2,0.4469,0.00027,18.06133]
[1780266338787,31.76,73791.78,65.2,0.4469,0.00027,18.06133]
[1780266338854,31.76,73791.78,65.2,0.4469,0.00027,18.06133]
[1780266338859,31.76,73791.78,65.2,0.4469,0.00027,18.06133]
[1780266338886,31.76,73791.78,65.2,0.4469,0.00027,18.06133]
[1780266339042,31.76,73791.78,65.2,0.4469,0.00027,18.06133]
[1780266339078,31.76,73791.78,65.2,0.4469,0.00027,18.06133]
[1780266339116,31.77,73798.97,65.2,0.44887,0.00027,18.07491]
[1780266339265,31.77,73798.97,65.2,0.44887,0.00027,18.07491]
[1780266339297,31.77,73798.97,65.2,0.44887,0.00027,18.07491]
[1780266339601,31.77,73798.97,65.2,0.44887,0.00027,18.07491]
[1780266339760,31.77,73798.97,65.2,0.44887,0.00027,18.07491]
[1780266339799,31.77,73798.97,65.2,0.44887,0.00027,18.07491]
[1780266340059,31.77,73798.97,65.2,0.44887,0.00027,18.07491]
[1780266340081,31.77,73798.97,65.2,0.44887,0.00027,18.07491]
[1780266340062,31.76,73822.95,65.2,0.45541,0.00027,18.11673]
[1780266340259,31.76,73822.95,65.2,0.45541,0.00027,18.11673]
[1780266340515,31.76,73825.77,65.2,0.45618,0.00027,18.12133]
[1780266342559,31.76,73827.69,65.2,0.45671,0.00027,18.12442]
[1780266342606,31.76,73827.69,65.2,0.45671,0.00027,18.12442]
[1780266342643,31.76,73827.69,65.2,0.45671,0.00027,18.12442]
[1780266342792,31.76,73827.69,65.2,0.45671,0.00027,18.12442]
[1780266343219,31.76,73828.67,65.2,0.45697,0.00027,18.12598]
[1780266343255,31.76,73838.64,65.2,0.4597,0.00027,18.14146]
[1780266346717,31.76,73838.68,65.2,0.45971,0.00027,18.14152]
[1780266347948,31.76,73838.46,65.2,0.45965,0.00027,18.14119]
[1780266353273,31.76,73839.74,65.2,0.46,0.00027,18.14311]
[1780266354164,31.76,73839.74,65.2,0.46,0.00027,18.14311]
[1780266359315,31.76,73839.72,65.2,0.45999,0.00027,18.14308]
[1780266361570,31.76,73842.09,65.2,0.46064,0.00027,18.14661]
[1780266361609,31.76,73842.09,65.2,0.46064,0.00027,18.14661]
[1780266361875,31.76,73842.09,65.2,0.46064,0.00027,18.14661]
[1780266361892,31.76,73842.09,65.2,0.46064,0.00027,18.14661]
[1780266361989,31.76,73842.09,65.2,0.46064,0.00027,18.14661]
[1780266362123,31.76,73842.09,65.2,0.46064,0.00027,18.14661]
[1780266362260,31.76,73842.09,65.2,0.46064,0.00027,18.14662]
[1780266362265,31.76,73842.09,65.2,0.46064,0.00027,18.14662]
[1780266362315,31.76,73842.09,65.2,0.46064,0.00027,18.14662]
[1780266362394,31.76,73842.09,65.2,0.46064,0.00027,18.14662]
[1780266362953,31.76,73842.09,65.2,0.46064,0.00027,18.14662]
[1780266363018,31.76,73842.09,65.2,0.46064,0.00027,18.14662]
[1780266363674,31.76,73844.72,65.2,0.46136,0.00027,18.15048]
[1780266364176,31.76,73841.12,65.2,0.46038,0.00027,18.14518]
[1780266364423,31.76,73841.12,65.2,0.46038,0.00027,18.14518]
[1780266364425,31.76,73841.12,65.2,0.46038,0.00027,18.14518]
[1780266364431,31.76,73841.12,65.2,0.46038,0.00027,18.14518]
[1780266370451,31.76,73842.56,65.2,0.46077,0.00027,18.14733]
[1780266371448,31.76,73842.56,65.2,0.46077,0.00027,18.14733]
[1780266371458,31.77,73837.49,65.2,0.45939,0.00027,18.13973]
[1780266372464,31.77,73831.5,65.2,0.45775,0.00027,18.13048]
[1780266375169,31.76,73831.32,65.2,0.4577,0.00027,18.13019]
[1780266374479,31.76,73837.15,65.2,0.45929,0.00027,18.13921]
[1780266375249,31.76,73837.15,65.2,0.45929,0.00027,18.13921]
[1780266375261,31.76,73837.15,65.2,0.45929,0.00027,18.13921]
[1780266375805,31.76,73845.3,65.2,0.46152,0.00027,18.15134]
[1780266376823,31.76,73845.3,65.2,0.46152,0.00027,18.15134]
[1780266376839,31.76,73845.3,65.2,0.46152,0.00027,18.15134]
[1780266376845,31.76,73845.3,65.2,0.46152,0.00027,18.15134]
[1780266376846,31.76,73845.3,65.2,0.46152,0.00027,18.15134]
[1780266376856,31.76,73845.3,65.2,0.46152,0.00027,18.15134]
[1780266376887,31.76,73850.59,65.2,0.46297,0.00027,18.15891]
[1780266378268,31.77,73852.56,65.2,0.46351,0.00027,18.16167]
[1780266379089,31.77,73852.56,65.2,0.46351,0.00027,18.16167]
[1780266379091,31.77,73853.04,65.2,0.46364,0.00027,18.16234]
[1780266380697,31.77,73853.07,65.2,0.46365,0.00027,18.16238]
[1780266381550,31.77,73853.62,65.2,0.4638,0.00027,18.16314]
[1780266382406,31.76,73854.88,65.2,0.46414,0.00027,18.16487]
[1780266383742,31.76,73855.67,65.2,0.46436,0.00027,18.16595]
[1780266383944,31.76,73855.67,65.2,0.46436,0.00027,18.16595]
[1780266384056,31.76,73855.67,65.2,0.46436,0.00027,18.16595]
[1780266384072,31.76,73855.67,65.2,0.46436,0.00027,18.16595]
[1780266384152,31.75,73856.23,65.2,0.4645,0.00027,18.16665]
[1780266384901,31.75,73856.23,65.2,0.4645,0.00027,18.16665]
[1780266385030,31.75,73856.23,65.2,0.4645,0.00027,18.16665]
[1780266385032,31.75,73856.23,65.2,0.4645,0.00027,18.16665]
[1780266385093,31.75,73856.23,65.2,0.4645,0.00027,18.16665]
[1780266386021,31.75,73859.97,65.2,0.46552,0.00027,18.17168]
[1780266386023,31.75,73859.97,65.2,0.46552,0.00027,18.17168]
[1780266386027,31.76,73869.42,65.2,0.46812,0.00027,18.18391]
[1780266386302,31.76,73869.42,65.2,0.46812,0.00027,18.18391]
[1780266386323,31.76,73869.42,65.2,0.46812,0.00027,18.18391]
[1780266386635,31.76,73869.42,65.2,0.46812,0.00027,18.18391]
[1780266386779,31.76,73869.42,65.2,0.46812,0.00027,18.18391]
[1780266386880,31.77,73877.32,65.2,0.47029,0.00027,18.19351]
[1780266387378,31.77,73877.32,65.2,0.47029,0.00027,18.19351]
[1780266387570,31.76,73870.56,65.2,0.46843,0.00027,18.18532]
[1780266388965,31.76,73870.56,65.2,0.46843,0.00027,18.18532]
[1780266389066,31.76,73865.79,65.2,0.46713,0.00027,18.17933]
[1780266391195,31.77,73862.75,65.2,0.4663,0.00027,18.17542]
[1780266391230,31.77,73863.74,65.2,0.46658,0.00027,18.17673]
[1780266391236,31.77,73863.74,65.2,0.46658,0.00027,18.17673]
[1780266391254,31.77,73863.74,65.2,0.46658,0.00027,18.17673]
[1780266391275,31.77,73863.74,65.2,0.46658,0.00027,18.17673]
[1780266391427,31.77,73863.74,65.2,0.46658,0.00027,18.17673]
[1780266394344,31.79,73862.93,65.2,0.46636,0.00027,18.17119]
[1780266394354,31.79,73862.93,65.2,0.46636,0.00027,18.17119]
[1780266395273,31.79,73861.84,65.2,0.46607,0.00027,18.16978]
[1780266395309,31.79,73861.84,65.2,0.46607,0.00027,18.16978]
[1780266395345,31.79,73861.84,65.2,0.46607,0.00027,18.16978]
[1780266395892,31.79,73861.84,65.2,0.46607,0.00027,18.16978]
[1780266395911,31.79,73861.84,65.2,0.46607,0.00027,18.16978]
[1780266396329,31.79,73861.21,65.2,0.4659,0.00027,18.16896]
[1780266396393,31.79,73861.21,65.2,0.4659,0.00027,18.16896]
[1780266396719,31.79,73861.21,65.2,0.4659,0.00027,18.16896]
[1780266396722,31.79,73861.21,65.2,0.4659,0.00027,18.16896]
[1780266396979,31.79,73861.21,65.2,0.4659,0.00027,18.16896]
[1780266397066,31.79,73871.76,65.2,0.46878,0.00027,18.18237]
[1780266397787,31.79,73871.76,65.2,0.46878,0.00027,18.18237]
[1780266400615,31.79,73872.96,65.2,0.46911,0.00027,18.18384]
[1780266401877,31.79,73873.72,65.2,0.46932,0.00027,18.18476]
[1780266402024,31.79,73873.72,65.2,0.46932,0.00027,18.18476]
[1780266402034,31.79,73873.72,65.2,0.46932,0.00027,18.18476]
[1780266402461,31.79,73876.51,65.2,0.47008,0.00027,18.1881]
[1780266402942,31.79,73876.51,65.2,0.47008,0.00027,18.1881]
[1780266403043,31.79,73881.56,65.2,0.47147,0.00027,18.19397]
[1780266404379,31.79,73881.67,65.2,0.4715,0.00027,18.1941]
[1780266406304,31.79,73882.28,65.2,0.47166,0.00027,18.19479]
[1780266410413,31.79,73882.36,65.2,0.47168,0.00027,18.19487]
[1780266412809,31.79,73881.34,65.2,0.4714,0.00027,18.19371]
[1780266412813,31.79,73881.34,65.2,0.4714,0.00027,18.19371]
[1780266413892,31.78,73881.42,65.2,0.47142,0.00027,18.1938]
[1780266413902,31.78,73881.42,65.2,0.47142,0.00027,18.1938]
[1780266413932,31.78,73881.42,65.2,0.47142,0.00027,18.1938]
[1780266413950,31.78,73881.42,65.2,0.47142,0.00027,18.1938]
[1780266413984,31.78,73881.42,65.2,0.47142,0.00027,18.1938]
[1780266413990,31.78,73881.42,65.2,0.47142,0.00027,18.1938]
[1780266413992,31.78,73877.27,65.2,0.47029,0.00027,18.18898]
[1780266416197,31.78,73874.23,65.2,0.46945,0.00027,18.18535]
[1780266416200,31.78,73874.23,65.2,0.46945,0.00027,18.18535]
[1780266416302,31.78,73874.17,65.2,0.46944,0.00027,18.18528]
[1780266416327,31.78,73874.17,65.2,0.46944,0.00027,18.18528]
[1780266416402,31.78,73874.17,65.2,0.46944,0.00027,18.18528]
[1780266416440,31.78,73874.17,65.2,0.46944,0.00027,18.18528]
[1780266421810,31.78,73879.52,65.2,0.4709,0.00027,18.1916]
[1780266422344,31.78,73879.52,65.2,0.4709,0.00027,18.1916]
[1780266422835,31.78,73879.52,65.2,0.4709,0.00027,18.1916]
[1780266423522,31.78,73875.78,65.2,0.46988,0.00027,18.1872]
[1780266423576,31.78,73875.78,65.2,0.46988,0.00027,18.1872]
[1780266424312,31.78,73875.31,65.2,0.46975,0.00027,18.18664]
[1780266424346,31.78,73875.31,65.2,0.46975,0.00027,18.18664]
[1780266425710,31.78,73876.36,65.2,0.47003,0.00027,18.18789]
[1780266425713,31.78,73876.36,65.2,0.47003,0.00027,18.18789]
[1780266425791,31.78,73876.36,65.2,0.47003,0.00027,18.18789]
[1780266425794,31.78,73876.36,65.2,0.47003,0.00027,18.18789]
[1780266430872,31.78,73877.45,65.2,0.47033,0.00027,18.18918]
[1780266436914,31.78,73877.12,65.2,0.47024,0.00027,18.18879]
[1780266441072,31.78,73877.15,65.2,0.47025,0.00027,18.18882]
[1780266441081,31.78,73877.15,65.2,0.47025,0.00027,18.18882]
[1780266441083,31.78,73877.15,65.2,0.47025,0.00027,18.18882]
[1780266441104,31.78,73877.15,65.2,0.47025,0.00027,18.18882]
[1780266441116,31.78,73877.15,65.2,0.47025,0.00027,18.18882]
[1780266441124,31.78,73877.15,65.2,0.47025,0.00027,18.18882]
[1780266441124,31.78,73877.15,65.2,0.47025,0.00027,18.18882]
[1780266441177,31.78,73877.15,65.2,0.47025,0.00027,18.18882]
[1780266441216,31.78,73877.15,65.2,0.47025,0.00027,18.18882]
[1780266441396,31.78,73876.88,65.2,0.47018,0.00027,18.1885]
[1780266441402,31.78,73876.88,65.2,0.47018,0.00027,18.1885]
[1780266441407,31.78,73876.88,65.2,0.47018,0.00027,18.1885]
[1780266441575,31.78,73876.88,65.2,0.47018,0.00027,18.1885]
[1780266442177,31.78,73876.88,65.2,0.47018,0.00027,18.1885]
[1780266441951,31.78,73869.06,65.2,0.46803,0.00027,18.17898]
[1780266443099,31.78,73869.06,65.2,0.46803,0.00027,18.17898]
[1780266443104,31.78,73869.06,65.2,0.46803,0.00027,18.17898]
[1780266443144,31.78,73873.04,65.2,0.46912,0.00027,18.18389]
[1780266443603,31.78,73873.04,65.2,0.46912,0.00027,18.18389]
[1780266450009,31.78,73874.12,65.2,0.46942,0.00027,18.18521]
[1780266453313,31.78,73874.09,65.2,0.4694,0.00027,18.18062]
[1780266453354,31.78,73874.09,65.2,0.4694,0.00027,18.18062]
[1780266457639,31.78,73877.55,65.2,0.47035,0.00027,18.18475]
[1780266457669,31.78,73877.55,65.2,0.47035,0.00027,18.18475]
[1780266458063,31.78,73881.76,65.2,0.4715,0.00027,18.18963]
[1780266458635,31.78,73881.76,65.2,0.4715,0.00027,18.18963]
[1780266461597,31.78,73883.02,65.2,0.47185,0.00027,18.19106]
[1780266464862,31.78,73884.34,65.2,0.47221,0.00027,18.19254]
[1780266466736,31.78,73885.3,65.2,0.47247,0.00027,18.19361]
[1780266467039,31.78,73885.3,65.2,0.47247,0.00027,18.19361]
[1780266467050,31.78,73885.3,65.2,0.47247,0.00027,18.19361]
[1780266467075,31.78,73885.3,65.2,0.47247,0.00027,18.19361]
[1780266468305,31.78,73879.16,65.2,0.47079,0.00027,18.18662]
[1780266468649,31.78,73879.16,65.2,0.47079,0.00027,18.18662]
[1780266468650,31.78,73879.16,65.2,0.47079,0.00027,18.18662]
[1780266468657,31.78,73879.16,65.2,0.47079,0.00027,18.18662]
[1780266468808,31.78,73879.16,65.2,0.47079,0.00027,18.18662]
[1780266470456,31.78,73876.9,65.2,0.47017,0.00027,18.18397]
[1780266470512,31.78,73876.9,65.2,0.47017,0.00027,18.18397]
[1780266470888,31.78,73876.9,65.2,0.47017,0.00027,18.18397]
[1780266471028,31.78,73876.9,65.2,0.47017,0.00027,18.18397]
[1780266471051,31.78,73876.9,65.2,0.47017,0.00027,18.18397]
[1780266471091,31.78,73876.9,65.2,0.47017,0.00027,18.18397]
[1780266471155,31.78,73858.17,65.2,0.46504,0.00027,18.16031]
[1780266471625,31.78,73858.17,65.2,0.46504,0.00027,18.16031]
[1780266473168,31.78,73854.07,65.2,0.46392,0.00027,18.15474]
[1780266473658,31.78,73854.07,65.2,0.46392,0.00027,18.15474]
[1780266473689,31.78,73854.07,65.2,0.46392,0.00027,18.15474]
[1780266473698,31.78,73854.07,65.2,0.46392,0.00027,18.15474]
[1780266473751,31.78,73854.07,65.2,0.46392,0.00027,18.15474]
[1780266473934,31.78,73854.07,65.2,0.46392,0.00027,18.15474]
[1780266474397,31.78,73851.3,65.2,0.46317,0.00027,18.1509]
[1780266475452,31.78,73852.96,65.2,0.46362,0.00027,18.15322]
[1780266475651,31.78,73852.96,65.2,0.46362,0.00027,18.15322]
[1780266478473,31.78,73852.59,65.2,0.46352,0.00027,18.15271]
[1780266480372,31.78,73849.06,65.2,0.46256,0.00027,18.14775]
[1780266480396,31.78,73849.06,65.2,0.46256,0.00027,18.14775]
[1780266480817,31.78,73849.06,65.2,0.46256,0.00027,18.14775]
[1780266480899,31.78,73849.06,65.2,0.46256,0.00027,18.14775]
[1780266480931,31.78,73849.06,65.2,0.46256,0.00027,18.14775]
[1780266481225,31.79,73844.16,65.2,0.46122,0.00027,18.1407]
[1780266482953,31.79,73842.09,65.2,0.46065,0.00027,18.13766]
[1780266482955,31.79,73842.09,65.2,0.46065,0.00027,18.13766]
[1780266483271,31.79,73842.09,65.2,0.46065,0.00027,18.13766]
[1780266483273,31.79,73842.09,65.2,0.46065,0.00027,18.13766]
[1780266485258,31.79,73837.62,65.2,0.45943,0.00027,18.13096]
[1780266485308,31.79,73837.62,65.2,0.45943,0.00027,18.13096]
[1780266487722,31.79,73835.96,65.2,0.45898,0.00027,18.12843]
[1780266487728,31.79,73835.96,65.2,0.45898,0.00027,18.12843]
[1780266487752,31.79,73835.96,65.2,0.45898,0.00027,18.12843]
[1780266487761,31.79,73835.96,65.2,0.45898,0.00027,18.12843]
[1780266487771,31.79,73835.96,65.2,0.45898,0.00027,18.12843]
[1780266488278,31.79,73824.97,65.2,0.45597,0.00027,18.11108]
[1780266488558,31.79,73824.97,65.2,0.45597,0.00027,18.11108]
[1780266489993,31.79,73824.22,65.2,0.45577,0.00027,18.10986]
[1780266489995,31.79,73824.22,65.2,0.45577,0.00027,18.10986]
[1780266490036,31.79,73824.22,65.2,0.45577,0.00027,18.10986]
[1780266495327,31.78,73825.09,65.2,0.456,0.00027,18.11122]
[1780266498471,31.78,73823.17,65.2,0.45547,0.00027,18.10807]
[1780266499269,31.78,73823.17,65.2,0.45547,0.00027,18.10807]
[1780266501323,31.77,73820.65,65.2,0.45477,0.00027,18.10388]
[1780266501351,31.77,73820.65,65.2,0.45477,0.00027,18.10388]
[1780266502601,31.77,73820.61,65.2,0.45476,0.00027,18.1038]
[1780266502605,31.77,73820.61,65.2,0.45476,0.00027,18.1038]
[1780266503321,31.77,73814.38,65.2,0.45306,0.00027,18.09327]
[1780266504663,31.77,73813.78,65.2,0.45289,0.00027,18.09223]
[1780266504803,31.77,73813.78,65.2,0.45289,0.00027,18.09223]
[1780266504806,31.77,73813.78,65.2,0.45289,0.00027,18.09223]
[1780266505887,31.77,73813.71,65.2,0.45287,0.00027,18.09209]
[1780266505903,31.77,73813.71,65.2,0.45287,0.00027,18.09209]
[1780266505932,31.77,73813.71,65.2,0.45287,0.00027,18.09209]
[1780266505995,31.77,73813.71,65.2,0.45287,0.00027,18.09209]
[1780266506145,31.77,73813.71,65.2,0.45287,0.00027,18.09209]
[1780266506769,31.77,73813.54,65.2,0.45282,0.00027,18.09179]
[1780266507023,31.77,73813.54,65.2,0.45282,0.00027,18.09179]
[1780266507149,31.77,73813.54,65.2,0.45282,0.00027,18.09179]
[1780266507217,31.77,73807.72,65.2,0.45123,0.00027,18.08161]
[1780266508270,31.77,73807.72,65.2,0.45123,0.00027,18.08161]
[1780266508273,31.77,73807.72,65.2,0.45123,0.00027,18.08161]
[1780266508383,31.77,73806.51,65.2,0.4509,0.00027,18.07945]
[1780266510958,31.76,73805.65,65.2,0.45066,0.00027,18.07789]
[1780266516339,31.76,73807.36,65.2,0.45111,0.00027,18.07632]
[1780266521509,31.75,73808.15,65.2,0.45131,0.00027,18.07767]
[1780266526547,31.75,73808.52,65.2,0.45141,0.00027,18.07827]
[1780266531580,31.74,73808.74,65.2,0.45146,0.00027,18.07861]
[1780266536616,31.74,73808.71,65.2,0.45144,0.00027,18.07851]
[1780266541651,31.73,73812.33,65.2,0.45242,0.00027,18.0848]
[1780266546686,31.73,73809.31,65.2,0.45158,0.00027,18.07945]
[1780266551908,31.72,73811.14,65.2,0.45208,0.00027,18.08262]
[1780266557763,31.71,73808.07,65.2,0.45122,0.00027,18.07714]
[1780266562798,31.71,73807.52,65.2,0.45106,0.00027,18.07611]
[1780266565750,31.71,73807.4,65.2,0.45103,0.00027,18.07588]
[1780266566243,31.71,73807.4,65.2,0.45103,0.00027,18.07588]
[1780266566248,31.71,73807.4,65.2,0.45103,0.00027,18.07588]
[1780266566487,31.71,73807.4,65.2,0.45102,0.00027,18.07587]
[1780266566505,31.71,73807.4,65.2,0.45102,0.00027,18.07587]
[1780266566511,31.71,73807.4,65.2,0.45102,0.00027,18.07587]
[1780266566518,31.71,73807.4,65.2,0.45102,0.00027,18.07587]
[1780266566647,31.71,73807.4,65.2,0.45102,0.00027,18.07587]
[1780266567048,31.71,73796.93,65.2,0.44816,0.00027,18.05674]
[1780266567834,31.71,73792.21,65.2,0.44687,0.00027,18.04783]
[1780266569314,31.71,73792.21,65.2,0.44687,0.00027,18.04783]
[1780266576897,31.71,73792.6,65.2,0.44698,0.00027,18.04407]
[1780266581932,31.72,73793.7,65.2,0.44728,0.00027,18.04621]
[1780266586967,31.72,73794.96,65.2,0.44763,0.00027,18.0486]
[1780266587822,31.72,73794.96,65.2,0.44763,0.00027,18.0486]
[1780266588422,31.72,73794.96,65.2,0.44763,0.00027,18.04859]
[1780266589230,31.72,73794.96,65.2,0.44763,0.00027,18.04859]
[1780266591479,31.72,73794.59,65.2,0.44753,0.00027,18.04788]
[1780266593819,31.72,73791.59,65.2,0.4467,0.00027,18.04216]
[1780266593830,31.72,73791.59,65.2,0.4467,0.00027,18.04216]
[1780266593860,31.72,73791.59,65.2,0.4467,0.00027,18.04216]
[1780266593879,31.72,73791.59,65.2,0.4467,0.00027,18.04216]
[1780266593961,31.72,73791.59,65.2,0.4467,0.00027,18.04216]
[1780266594049,31.72,73791.59,65.2,0.4467,0.00027,18.04216]
[1780266594053,31.72,73791.59,65.2,0.4467,0.00027,18.04216]
[1780266595028,31.72,73788.87,65.2,0.44596,0.00027,18.03692]
[1780266597326,31.72,73786.68,65.2,0.44537,0.00027,18.03269]
[1780266597431,31.72,73786.22,65.2,0.44525,0.00027,18.03181]
[1780266600728,31.72,73786.18,65.2,0.44524,0.00027,18.03178]
[1780266600891,31.72,73786.18,65.2,0.44524,0.00027,18.03178]
[1780266602404,31.73,73786.78,65.2,0.44541,0.00027,18.03298]
[1780266602428,31.73,73786.78,65.2,0.44541,0.00027,18.03298]
[1780266602763,31.73,73787.47,65.2,0.4456,0.00027,18.03434]
[1780266602901,31.73,73787.47,65.2,0.4456,0.00027,18.03434]
[1780266603080,31.73,73791.94,65.2,0.44682,0.00027,18.04297]
[1780266603803,31.73,73791.94,65.2,0.44682,0.00027,18.04297]
[1780266608283,31.73,73791.67,65.2,0.44676,0.00027,18.04253]
[1780266614157,31.74,73790.84,65.2,0.44655,0.00027,18.04104]
[1780266614845,31.74,73790.84,65.2,0.44655,0.00027,18.04104]
[1780266614850,31.74,73790.84,65.2,0.44655,0.00027,18.04104]
[1780266615164,31.74,73786.68,65.2,0.44541,0.00027,18.03298]
[1780266619159,31.74,73785.39,65.2,0.44506,0.00027,18.03046]
[1780266619182,31.74,73785.39,65.2,0.44506,0.00027,18.03046]
[1780266619297,31.74,73785.39,65.2,0.44506,0.00027,18.03046]
[1780266620153,31.74,73786.65,65.2,0.44541,0.00027,18.03293]
[1780266620220,31.74,73786.65,65.2,0.44541,0.00027,18.03293]
[1780266620322,31.74,73791.19,65.2,0.44665,0.00027,18.04171]
[1780266620703,31.74,73791.19,65.2,0.44665,0.00027,18.04171]
[1780266623268,31.74,73789.84,65.2,0.44628,0.00027,18.03915]
[1780266629264,31.75,73790.52,65.2,0.44648,0.00027,18.04055]
[1780266630488,31.75,73792.41,65.2,0.447,0.00027,18.04416]
[1780266631208,31.75,73792.41,65.2,0.447,0.00027,18.04416]
[1780266631271,31.75,73792.41,65.2,0.447,0.00027,18.04416]
[1780266631397,31.75,73792.41,65.2,0.447,0.00027,18.04416]
[1780266631501,31.75,73792.46,65.2,0.447,0.00027,18.03967]
[1780266632288,31.75,73792.46,65.2,0.447,0.00027,18.03967]
[1780266632306,31.75,73792.46,65.2,0.447,0.00027,18.03967]
[1780266632374,31.75,73801.71,65.2,0.44952,0.00027,18.0569]
[1780266632558,31.75,73801.71,65.2,0.44952,0.00027,18.0569]
[1780266633307,31.75,73801.71,65.2,0.44952,0.00027,18.0569]
[1780266633751,31.75,73802.68,65.2,0.44978,0.00027,18.05866]
[1780266636314,31.75,73803.13,65.2,0.4499,0.00027,18.05945]
[1780266638505,31.75,73803.77,65.2,0.45007,0.00027,18.06059]
[1780266639320,31.75,73803.77,65.2,0.45007,0.00027,18.06059]
[1780266639338,31.74,73810.63,65.2,0.45194,0.00027,18.07278]
[1780266640278,31.74,73810.63,65.2,0.45194,0.00027,18.07278]
[1780266640312,31.74,73810.63,65.2,0.45194,0.00027,18.07278]
[1780266640422,31.74,73810.63,65.2,0.45194,0.00027,18.07278]
[1780266641354,31.74,73818.29,65.2,0.45404,0.00027,18.08593]
[1780266642780,31.74,73818.92,65.2,0.45421,0.00027,18.08698]
[1780266645317,31.74,73819.92,65.2,0.45448,0.00027,18.08865]
[1780266645997,31.74,73822.64,65.2,0.45522,0.00027,18.09316]
[1780266646000,31.74,73822.64,65.2,0.45522,0.00027,18.09316]
[1780266646082,31.74,73822.64,65.2,0.45522,0.00027,18.09316]
[1780266646697,31.74,73823.29,65.2,0.4554,0.00027,18.09423]
[1780266646920,31.74,73823.29,65.2,0.4554,0.00027,18.09423]
[1780266647156,31.74,73823.29,65.2,0.4554,0.00027,18.09423]
[1780266648110,31.74,73820.36,65.2,0.45459,0.00027,18.08937]
[1780266653438,31.73,73821.74,65.2,0.45497,0.00027,18.09164]
[1780266653737,31.73,73821.74,65.2,0.45497,0.00027,18.09164]
[1780266654271,31.73,73821.74,65.2,0.45497,0.00027,18.09164]
[1780266656728,31.73,73819.31,65.2,0.4543,0.00027,18.08757]
[1780266656822,31.73,73819.31,65.2,0.4543,0.00027,18.08757]
[1780266656830,31.73,73819.31,65.2,0.4543,0.00027,18.08757]
[1780266656841,31.73,73819.31,65.2,0.4543,0.00027,18.08757]
[1780266657466,31.73,73809.87,65.2,0.45172,0.00027,18.07134]
[1780266659131,31.73,73810.12,65.2,0.45178,0.00027,18.07177]
[1780266659133,31.73,73810.12,65.2,0.45178,0.00027,18.07177]
[1780266660063,31.73,73808.83,65.2,0.45143,0.00027,18.06948]
[1780266660128,31.73,73808.83,65.2,0.45143,0.00027,18.06948]
[1780266661134,31.73,73808.83,65.2,0.45143,0.00027,18.06947]
[1780266661184,31.73,73808.83,65.2,0.45143,0.00027,18.06947]
[1780266662422,31.73,73808.36,65.2,0.4513,0.00027,18.06863]
[1780266662425,31.73,73808.36,65.2,0.4513,0.00027,18.06863]
[1780266663027,31.73,73805.48,65.2,0.45051,0.00027,18.06348]
[1780266663381,31.73,73805.48,65.2,0.45051,0.00027,18.06348]
[1780266667794,31.72,73805.66,65.2,0.45055,0.00027,18.06376]
[1780266667818,31.72,73805.66,65.2,0.45055,0.00027,18.06376]
[1780266667822,31.72,73805.66,65.2,0.45055,0.00027,18.06376]
[1780266667826,31.72,73805.66,65.2,0.45055,0.00027,18.06376]
[1780266670198,31.72,73802.01,65.2,0.44955,0.00027,18.05713]
[1780266670650,31.72,73799.01,65.2,0.44872,0.00027,18.0516]
[1780266670657,31.72,73799.01,65.2,0.44872,0.00027,18.0516]
[1780266670661,31.72,73799.01,65.2,0.44872,0.00027,18.0516]
[1780266672041,31.72,73799.0,65.2,0.44872,0.00027,18.05158]
[1780266672090,31.72,73799.0,65.2,0.44872,0.00027,18.05158]
[1780266672134,31.72,73799.0,65.2,0.44872,0.00027,18.05158]
[1780266672742,31.72,73799.0,65.2,0.44872,0.00027,18.05157]
[1780266673579,31.72,73790.87,65.2,0.44649,0.00027,18.03622]
[1780266677967,31.71,73789.57,65.2,0.44612,0.00027,18.03361]
[1780266678426,31.71,73789.57,65.2,0.44612,0.00027,18.03361]
[1780266678450,31.71,73789.57,65.2,0.44612,0.00027,18.03361]
[1780266678689,31.71,73789.35,65.2,0.44606,0.00027,18.03316]
[1780266678727,31.71,73789.35,65.2,0.44606,0.00027,18.03316]
[1780266679463,31.71,73789.35,65.2,0.44606,0.00027,18.03316]
[1780266679470,31.71,73783.23,65.2,0.44439,0.00027,18.02117]
[1780266679827,31.71,73783.23,65.2,0.44439,0.00027,18.02117]
[1780266679844,31.71,73783.23,65.2,0.44439,0.00027,18.02117]
[1780266679979,31.71,73783.23,65.2,0.44439,0.00027,18.02117]
[1780266680177,31.71,73783.23,65.2,0.44439,0.00027,18.02117]
[1780266680381,31.71,73783.23,65.2,0.44439,0.00027,18.02117]
[1780266680502,31.71,73776.55,65.2,0.44257,0.00027,18.00772]
[1780266681933,31.71,73776.27,65.2,0.44249,0.00027,18.00716]
[1780266682244,31.71,73776.27,65.2,0.44249,0.00027,18.00716]
[1780266684296,31.71,73779.58,65.2,0.4434,0.00027,18.0139]
[1780266687015,31.71,73780.45,65.2,0.44364,0.00027,18.01568]
[1780266687404,31.71,73780.45,65.2,0.44364,0.00027,18.01568]
[1780266687491,31.71,73776.04,65.2,0.44244,0.00027,18.00675]
[1780266691903,31.72,73774.68,65.2,0.44207,0.00027,18.004]
[1780266695528,31.72,73772.84,65.2,0.44156,0.00027,17.99565]
[1780266695580,31.72,73772.84,65.2,0.44156,0.00027,17.99565]
[1780266696892,31.72,73772.98,65.2,0.4416,0.00027,17.99595]
[1780266696998,31.72,73772.98,65.2,0.4416,0.00027,17.99595]
[1780266699035,31.72,73774.62,65.2,0.44205,0.00027,17.99936]
[1780266699113,31.72,73774.62,65.2,0.44205,0.00027,17.99936]
[1780266699441,31.72,73774.62,65.2,0.44205,0.00027,17.99936]
[1780266701570,31.72,73770.48,65.2,0.44093,0.00027,17.9908]
[1780266701778,31.72,73770.45,65.2,0.44092,0.00027,17.99074]
[1780266704746,31.73,73769.96,65.2,0.44079,0.00027,17.98973]
[1780266707406,31.73,73769.32,65.2,0.44062,0.00027,17.9884]
[1780266710489,31.73,73769.59,65.2,0.44069,0.00027,17.989]
[1780266711495,31.73,73769.72,65.2,0.44073,0.00027,17.98928]
[1780266720912,31.73,73771.44,65.2,0.44121,0.00027,17.99295]
[1780266723273,31.73,73771.6,65.2,0.44125,0.00027,17.99329]
[1780266723665,31.73,73771.6,65.2,0.44125,0.00027,17.99329]
[1780266724465,31.73,73771.6,65.2,0.44125,0.00027,17.99329]
[1780266724481,31.73,73771.6,65.2,0.44125,0.00027,17.99329]
[1780266723998,31.74,73772.17,65.2,0.44141,0.00027,17.99448]
[1780266724640,31.74,73772.17,65.2,0.44141,0.00027,17.99448]
[1780266724661,31.74,73772.17,65.2,0.44141,0.00027,17.99448]
[1780266724670,31.74,73772.17,65.2,0.44141,0.00027,17.99448]
[1780266724743,31.74,73772.17,65.2,0.44141,0.00027,17.99448]
[1780266724824,31.74,73772.17,65.2,0.44141,0.00027,17.99448]
[1780266725267,31.74,73772.17,65.2,0.44141,0.00027,17.99448]
[1780266725364,31.74,73781.7,65.2,0.44401,0.00027,18.0139]
[1780266725783,31.74,73781.7,65.2,0.44401,0.00027,18.0139]
[1780266725785,31.74,73781.7,65.2,0.44401,0.00027,18.0139]
[1780266726477,31.74,73781.7,65.2,0.44401,0.00027,18.0139]
[1780266726479,31.74,73781.7,65.2,0.44401,0.00027,18.0139]
[1780266726482,31.74,73787.96,65.2,0.44572,0.00027,18.02624]
[1780266732207,31.74,73786.65,65.2,0.44537,0.00027,18.02375]
[1780266732293,31.74,73786.65,65.2,0.44537,0.00027,18.02375]
[1780266732407,31.74,73786.65,65.2,0.44537,0.00027,18.02375]
[1780266732417,31.74,73786.65,65.2,0.44537,0.00027,18.02375]
[1780266733183,31.74,73788.69,65.2,0.44593,0.00027,18.02773]
[1780266733331,31.74,73796.07,65.2,0.44795,0.00027,18.04179]
[1780266734624,31.74,73798.49,65.2,0.44861,0.00027,18.0463]
[1780266734640,31.74,73798.49,65.2,0.44861,0.00027,18.0463]
[1780266740066,31.74,73797.79,65.2,0.44841,0.00027,18.04496]
[1780266746108,31.73,73798.63,65.2,0.44863,0.00027,18.04647]
[1780266751142,31.73,73796.4,65.2,0.448,0.00027,18.03769]
[1780266754604,31.73,73796.38,65.2,0.44799,0.00027,18.03764]
[1780266754898,31.73,73796.38,65.2,0.44799,0.00027,18.03764]
[1780266757209,31.73,73796.47,65.2,0.44802,0.00027,18.0378]
[1780266757228,31.73,73796.47,65.2,0.44802,0.00027,18.0378]
[1780266757328,31.73,73796.47,65.2,0.44802,0.00027,18.0378]
[1780266758282,31.73,73795.84,65.2,0.44784,0.00027,18.0366]
[1780266758323,31.73,73787.61,65.2,0.44559,0.00027,18.02085]
[1780266758795,31.73,73787.61,65.2,0.44559,0.00027,18.02085]
[1780266760355,31.73,73786.31,65.2,0.44524,0.00027,18.01831]
[1780266760569,31.73,73786.31,65.2,0.44524,0.00027,18.01831]
[1780266760586,31.73,73786.31,65.2,0.44524,0.00027,18.01831]
[1780266760602,31.73,73786.65,65.2,0.44533,0.00027,18.01898]
[1780266760650,31.73,73786.65,65.2,0.44533,0.00027,18.01898]
[1780266760892,31.73,73786.65,65.2,0.44533,0.00027,18.01898]
[1780266761128,31.73,73786.65,65.2,0.44533,0.00027,18.01898]
[1780266761371,31.73,73786.65,65.2,0.44533,0.00027,18.01898]
[1780266761374,31.73,73786.65,65.2,0.44533,0.00027,18.01898]
[1780266761472,31.73,73802.26,65.2,0.4496,0.00027,18.0485]
[1780266761626,31.73,73802.26,65.2,0.4496,0.00027,18.0485]
[1780266761637,31.73,73802.26,65.2,0.4496,0.00027,18.0485]
[1780266762793,31.73,73803.2,65.2,0.44985,0.00027,18.05021]
[1780266763422,31.73,73803.2,65.2,0.44985,0.00027,18.05021]
[1780266763424,31.73,73803.2,65.2,0.44985,0.00027,18.05021]
[1780266765680,31.72,73809.5,65.2,0.45157,0.00027,18.06145]
[1780266765860,31.72,73809.5,65.2,0.45157,0.00027,18.06145]
[1780266774304,31.71,73807.97,65.2,0.45113,0.00027,18.05864]
[1780266779340,31.71,73807.31,65.2,0.45094,0.00027,18.05741]
[1780266784374,31.7,73809.69,65.2,0.45159,0.00027,18.06158]
[1780266786229,31.7,73809.69,65.2,0.45159,0.00027,18.06158]
[1780266787380,31.7,73809.54,65.2,0.45154,0.00027,18.06129]
[1780266787739,31.7,73809.0,65.2,0.45139,0.00027,18.06033]
[1780266787826,31.7,73809.0,65.2,0.45139,0.00027,18.06033]
[1780266787907,31.7,73809.0,65.2,0.45139,0.00027,18.06033]
[1780266788404,31.7,73817.17,65.2,0.45363,0.00027,18.0745]
[1780266790000,31.7,73819.55,65.2,0.45428,0.00027,18.07852]
[1780266790111,31.7,73819.55,65.2,0.45428,0.00027,18.07852]
[1780266790174,31.7,73819.55,65.2,0.45428,0.00027,18.07852]
[1780266790182,31.7,73819.55,65.2,0.45428,0.00027,18.07852]
[1780266790250,31.7,73819.55,65.2,0.45428,0.00027,18.07852]
[1780266790278,31.7,73819.55,65.2,0.45428,0.00027,18.07852]
[1780266792258,31.7,73822.64,65.2,0.45512,0.00027,18.08366]
[1780266792927,31.7,73824.3,65.2,0.45558,0.00027,18.08639]
[1780266792939,31.7,73824.3,65.2,0.45558,0.00027,18.08639]
[1780266792971,31.7,73824.3,65.2,0.45558,0.00027,18.08639]
[1780266793285,31.7,73824.3,65.2,0.45558,0.00027,18.08639]
[1780266793505,31.7,73824.3,65.2,0.45558,0.00027,18.08639]
[1780266793552,31.7,73830.38,65.2,0.45725,0.00027,18.09621]
[1780266794483,31.7,73830.38,65.2,0.45725,0.00027,18.09621]
[1780266794509,31.7,73830.38,65.2,0.45725,0.00027,18.09621]
[1780266794560,31.7,73839.73,65.2,0.45981,0.00027,18.11069]
[1780266794647,31.7,73839.73,65.2,0.45981,0.00027,18.11069]
[1780266794736,31.7,73839.73,65.2,0.45981,0.00027,18.11069]
[1780266794762,31.7,73839.73,65.2,0.45981,0.00027,18.11069]
[1780266795559,31.7,73839.73,65.2,0.45981,0.00027,18.11069]
[1780266795685,31.7,73842.13,65.2,0.46047,0.00027,18.11429]
[1780266796762,31.7,73843.04,65.2,0.46072,0.00027,18.11565]
[1780266797151,31.7,73843.04,65.2,0.46072,0.00027,18.11565]
[1780266797181,31.7,73843.04,65.2,0.46072,0.00027,18.11565]
[1780266797465,31.7,73842.8,65.2,0.46066,0.00027,18.1153]
[1780266797816,31.7,73842.8,65.2,0.46066,0.00027,18.1153]
[1780266798849,31.7,73842.28,65.2,0.46051,0.00027,18.11452]
[1780266799479,31.7,73842.55,65.2,0.46059,0.00027,18.11492]
[1780266804513,31.7,73842.43,65.2,0.46055,0.00027,18.11474]
[1780266805101,31.7,73842.43,65.2,0.46055,0.00027,18.11474]
[1780266805246,31.7,73842.43,65.2,0.46055,0.00027,18.11474]
[1780266805258,31.7,73842.43,65.2,0.46055,0.00027,18.11474]
[1780266805626,31.7,73842.43,65.2,0.46055,0.00027,18.11474]
[1780266805624,31.7,73851.45,65.2,0.46303,0.00027,18.12779]
[1780266805700,31.7,73851.45,65.2,0.46303,0.00027,18.12779]
[1780266806528,31.7,73857.53,65.2,0.4647,0.00027,18.1362]
[1780266806965,31.7,73857.53,65.2,0.4647,0.00027,18.1362]
[1780266806984,31.7,73857.53,65.2,0.4647,0.00027,18.1362]
[1780266807544,31.7,73857.53,65.2,0.4647,0.00027,18.1362]
[1780266807638,31.7,73860.32,65.2,0.46547,0.00027,18.13995]
[1780266807904,31.7,73860.32,65.2,0.46547,0.00027,18.13995]
[1780266808542,31.7,73865.58,65.2,0.46691,0.00027,18.14684]
[1780266809456,31.7,73865.58,65.2,0.46691,0.00027,18.14684]
[1780266809612,31.7,73865.58,65.2,0.46691,0.00027,18.14684]
[1780266809549,31.7,73871.91,65.2,0.46865,0.00027,18.15482]
[1780266809672,31.7,73871.91,65.2,0.46865,0.00027,18.15482]
[1780266809682,31.7,73871.91,65.2,0.46865,0.00027,18.15482]
[1780266809693,31.7,73871.91,65.2,0.46865,0.00027,18.15482]
[1780266809704,31.7,73871.91,65.2,0.46865,0.00027,18.15482]
[1780266809773,31.7,73871.91,65.2,0.46865,0.00027,18.15482]
[1780266810079,31.7,73871.91,65.2,0.46865,0.00027,18.15482]
[1780266810556,31.7,73879.67,65.2,0.47079,0.00027,18.16413]
[1780266811510,31.7,73879.67,65.2,0.47079,0.00027,18.16413]
[1780266811624,31.7,73879.67,65.2,0.47079,0.00027,18.16413]
[1780266813435,31.69,73883.25,65.2,0.47176,0.00028,18.16368]
[1780266813462,31.69,73883.25,65.2,0.47176,0.00028,18.16368]
[1780266814373,31.69,73883.45,65.2,0.47181,0.00028,18.16389]
[1780266814392,31.69,73883.45,65.2,0.47181,0.00028,18.16389]
[1780266814413,31.69,73883.45,65.2,0.47181,0.00028,18.16389]
[1780266814436,31.69,73883.45,65.2,0.47181,0.00028,18.16389]
[1780266814584,31.69,73888.65,65.2,0.47324,0.00028,18.16966]
[1780266815446,31.69,73888.65,65.2,0.47324,0.00028,18.16966]
[1780266819672,31.66,73887.62,65.2,0.47292,0.00028,18.16843]
[1780266819679,31.66,73887.62,65.2,0.47292,0.00028,18.16843]
[1780266819727,31.66,73887.62,65.2,0.47292,0.00028,18.16843]
[1780266819731,31.66,73887.62,65.2,0.47292,0.00028,18.16843]
[1780266819761,31.66,73887.62,65.2,0.47292,0.00028,18.16843]
[1780266820627,31.65,73882.99,65.2,0.47164,0.00028,18.16322]
[1780266821584,31.65,73882.99,65.2,0.47164,0.00028,18.16322]
[1780266821791,31.64,73885.34,65.2,0.47228,0.00028,18.16585]
[1780266823516,31.64,73886.1,65.2,0.47248,0.00028,18.16669]
[1780266823559,31.64,73886.1,65.2,0.47248,0.00028,18.16669]
[1780266824457,31.64,73888.69,65.2,0.47319,0.00028,18.16953]
[1780266825380,31.63,73889.92,65.2,0.47353,0.00028,18.17085]
[1780266825384,31.63,73889.92,65.2,0.47353,0.00028,18.17085]
[1780266825422,31.63,73889.92,65.2,0.47353,0.00028,18.17085]
[1780266825470,31.63,73889.92,65.2,0.47353,0.00028,18.17085]
[1780266825549,31.63,73889.92,65.2,0.47353,0.00028,18.17085]
[1780266825662,31.63,73889.92,65.2,0.47352,0.00028,18.17085]
[1780266825672,31.63,73882.99,65.2,0.47161,0.00028,18.16315]
[1780266827442,31.63,73875.58,65.2,0.46957,0.00028,18.15445]
[1780266827676,31.63,73870.02,65.2,0.46804,0.00028,18.14761]
[1780266829887,31.63,73869.77,65.2,0.46797,0.00028,18.1473]
[1780266829902,31.63,73869.77,65.2,0.46797,0.00028,18.1473]
[1780266830808,31.63,73870.31,65.2,0.46812,0.00028,18.14798]
[1780266832608,31.63,73868.42,65.2,0.4676,0.00028,18.1456]
[1780266832825,31.63,73867.89,65.2,0.46745,0.00028,18.14493]
[1780266832827,31.63,73867.89,65.2,0.46745,0.00028,18.14493]
[1780266832830,31.63,73867.89,65.2,0.46745,0.00028,18.14493]
[1780266834654,31.63,73867.64,65.2,0.46739,0.00028,18.14461]
[1780266834655,31.63,73867.64,65.2,0.46739,0.00028,18.14461]
[1780266835868,31.63,73866.54,65.2,0.46708,0.00028,18.14321]
[1780266836906,31.63,73866.53,65.2,0.46708,0.00028,18.1432]
[1780266836911,31.63,73866.53,65.2,0.46708,0.00028,18.1432]
[1780266837407,31.63,73866.53,65.2,0.46708,0.00028,18.1432]
[1780266839137,31.63,73869.82,65.2,0.46799,0.00028,18.14738]
[1780266839184,31.63,73876.78,65.2,0.46991,0.00028,18.15591]
[1780266840345,31.63,73876.78,65.2,0.46991,0.00028,18.15591]
[1780266840446,31.63,73870.49,65.2,0.46818,0.00028,18.14822]
[1780266841158,31.63,73864.74,65.2,0.46659,0.00028,18.14089]
[1780266842404,31.63,73864.74,65.2,0.46659,0.00028,18.14089]
[1780266843190,31.64,73863.95,65.2,0.46638,0.00028,18.13987]
[1780266845205,31.64,73864.65,65.2,0.46657,0.00028,18.14079]
[1780266845221,31.64,73864.65,65.2,0.46657,0.00028,18.14079]
[1780266850840,31.64,73872.91,65.2,0.46885,0.00028,18.15125]
[1780266855661,31.64,73873.9,65.2,0.46912,0.00028,18.15246]
[1780266855815,31.64,73874.02,65.2,0.46916,0.00028,18.15261]
[1780266855829,31.64,73874.02,65.2,0.46916,0.00028,18.15261]
[1780266855836,31.64,73874.02,65.2,0.46916,0.00028,18.15261]
[1780266856029,31.64,73874.02,65.2,0.46916,0.00028,18.15261]
[1780266857044,31.64,73866.89,65.2,0.46719,0.00028,18.1437]
[1780266857849,31.64,73866.89,65.2,0.46719,0.00028,18.1437]
[1780266857855,31.64,73866.89,65.2,0.46719,0.00028,18.1437]
[1780266858620,31.64,73866.89,65.2,0.46719,0.00028,18.1437]
[1780266860073,31.64,73865.89,65.2,0.46692,0.00028,18.14242]
[1780266860078,31.64,73865.89,65.2,0.46692,0.00028,18.14242]
[1780266860088,31.64,73865.89,65.2,0.46692,0.00028,18.14242]
[1780266860115,31.64,73865.89,65.2,0.46692,0.00028,18.14242]
[1780266860129,31.64,73865.89,65.2,0.46692,0.00028,18.14242]
[1780266860129,31.64,73865.89,65.2,0.46692,0.00028,18.14242]
[1780266860142,31.64,73865.89,65.2,0.46692,0.00028,18.14242]
[1780266861414,31.64,73865.5,65.2,0.46681,0.00028,18.14192]
[1780266861748,31.64,73864.22,65.2,0.46646,0.00028,18.14027]
[1780266861783,31.64,73864.22,65.2,0.46646,0.00028,18.14027]
[1780266862073,31.64,73864.22,65.2,0.46646,0.00028,18.14027]
[1780266862075,31.64,73864.22,65.2,0.46646,0.00028,18.14027]
[1780266862297,31.64,73864.22,65.2,0.46646,0.00028,18.14027]
[1780266862301,31.64,73864.22,65.2,0.46646,0.00028,18.14027]
[1780266865883,31.65,73863.67,65.2,0.46631,0.00028,18.13956]
[1780266865910,31.65,73863.67,65.2,0.46631,0.00028,18.13956]
[1780266865917,31.65,73863.67,65.2,0.46631,0.00028,18.13956]
[1780266865920,31.65,73863.67,65.2,0.46631,0.00028,18.13956]
[1780266866952,31.65,73857.34,65.2,0.46457,0.00028,18.13112]
[1780266868411,31.65,73857.34,65.2,0.46457,0.00028,18.13112]
[1780266868522,31.65,73857.34,65.2,0.46457,0.00028,18.13112]
[1780266868525,31.65,73857.34,65.2,0.46457,0.00028,18.13112]
[1780266868540,31.65,73857.34,65.2,0.46457,0.00028,18.13112]
[1780266869114,31.65,73857.36,65.2,0.46458,0.00028,18.13116]
[1780266869389,31.65,73857.36,65.2,0.46458,0.00028,18.13116]
[1780266869584,31.65,73857.36,65.2,0.46458,0.00028,18.13116]
[1780266870563,31.65,73860.01,65.2,0.46531,0.00028,18.13474]
[1780266870571,31.65,73868.95,65.2,0.46777,0.00028,18.14637]
[1780266876017,31.66,73871.47,65.2,0.46846,0.00028,18.14498]
[1780266881052,31.66,73870.89,65.2,0.4683,0.00028,18.14426]
[1780266882120,31.66,73870.89,65.2,0.4683,0.00028,18.14426]
[1780266882719,31.66,73870.89,65.2,0.4683,0.00028,18.14426]
[1780266882731,31.66,73869.71,65.2,0.46798,0.00028,18.14279]
[1780266883489,31.66,73869.71,65.2,0.46798,0.00028,18.14279]
[1780266883571,31.66,73865.13,65.2,0.46672,0.00028,18.13696]
[1780266884795,31.66,73863.97,65.2,0.4664,0.00028,18.13545]
[1780266886178,31.66,73862.32,65.2,0.46595,0.00028,18.13329]
[1780266886554,31.66,73862.32,65.2,0.46595,0.00028,18.13329]
[1780266886638,31.66,73862.32,65.2,0.46595,0.00028,18.13329]
[1780266886643,31.66,73862.32,65.2,0.46595,0.00028,18.13329]
[1780266887199,31.66,73861.93,65.2,0.46584,0.00028,18.13278]
[1780266888593,31.66,73865.59,65.2,0.46685,0.00028,18.13757]
[1780266888600,31.66,73865.59,65.2,0.46685,0.00028,18.13757]
[1780266890526,31.66,73867.28,65.2,0.46732,0.00028,18.13974]
[1780266890560,31.66,73867.28,65.2,0.46732,0.00028,18.13974]
[1780266891424,31.66,73867.28,65.2,0.46732,0.00028,18.13974]
[1780266891464,31.66,73874.8,65.2,0.46939,0.00028,18.14909]
[1780266891868,31.66,73874.8,65.2,0.46939,0.00028,18.14909]
[1780266892028,31.66,73874.8,65.2,0.46939,0.00028,18.14909]
[1780266892035,31.66,73874.8,65.2,0.46939,0.00028,18.14909]
[1780266892131,31.66,73884.45,65.2,0.47205,0.00028,18.16037]
[1780266893432,31.66,73884.45,65.2,0.47205,0.00028,18.16037]
[1780266893710,31.66,73888.66,65.2,0.47321,0.00028,18.16504]
[1780266894080,31.66,73888.66,65.2,0.47321,0.00028,18.16504]
[1780266894379,31.66,73888.66,65.2,0.47321,0.00028,18.16504]
[1780266899018,31.66,73889.05,65.2,0.47331,0.00028,18.16546]
[1780266902201,31.66,73884.26,65.2,0.47199,0.00028,18.16014]
[1780266907197,31.66,73886.05,65.2,0.47248,0.00028,18.16214]
[1780266907247,31.66,73886.05,65.2,0.47248,0.00028,18.16214]
[1780266907250,31.66,73886.05,65.2,0.47248,0.00028,18.16214]
[1780266907539,31.66,73886.05,65.2,0.47248,0.00028,18.16214]
[1780266907567,31.66,73886.05,65.2,0.47248,0.00028,18.16214]
[1780266907572,31.66,73886.05,65.2,0.47248,0.00028,18.16214]
[1780266909819,31.66,73887.76,65.2,0.47295,0.00028,18.16403]
[1780266909913,31.66,73887.76,65.2,0.47295,0.00028,18.16403]
[1780266910154,31.66,73887.76,65.2,0.47295,0.00028,18.16403]
[1780266910258,31.66,73893.16,65.2,0.47444,0.00028,18.16983]
[1780266910881,31.66,73893.16,65.2,0.47444,0.00028,18.16983]
[1780266916752,31.65,73896.06,65.2,0.47523,0.00028,18.17285]
[1780266916756,31.65,73896.06,65.2,0.47523,0.00028,18.17285]
[1780266916767,31.65,73896.0,65.2,0.47522,0.00028,18.17278]
[1780266916854,31.65,73896.0,65.2,0.47522,0.00028,18.17278]
[1780266916876,31.65,73896.0,65.2,0.47522,0.00028,18.17278]
[1780266916922,31.65,73896.0,65.2,0.47522,0.00028,18.17278]
[1780266916939,31.65,73896.0,65.2,0.47522,0.00028,18.17278]
[1780266917035,31.65,73896.0,65.2,0.47522,0.00028,18.17278]
[1780266917044,31.65,73896.0,65.2,0.47522,0.00028,18.17278]
[1780266917062,31.65,73896.0,65.2,0.47522,0.00028,18.17278]
[1780266917090,31.65,73896.0,65.2,0.47522,0.00028,18.17278]
[1780266917310,31.65,73896.0,65.2,0.47522,0.00028,18.17278]
[1780266917334,31.65,73896.0,65.2,0.47522,0.00028,18.17278]
[1780266917414,31.65,73896.0,65.2,0.47522,0.00028,18.17278]
[1780266917447,31.65,73896.0,65.2,0.47522,0.00028,18.17278]
[1780266917461,31.65,73879.96,65.2,0.4708,0.00028,18.15518]
[1780266917878,31.65,73879.96,65.2,0.4708,0.00028,18.15518]
[1780266918314,31.65,73875.58,65.2,0.46959,0.00028,18.14999]
[1780266919248,31.65,73875.58,65.2,0.46959,0.00028,18.14999]
[1780266919325,31.65,73875.58,65.2,0.46959,0.00028,18.14999]
[1780266919329,31.65,73875.58,65.2,0.46959,0.00028,18.14999]
[1780266919332,31.65,73875.58,65.2,0.46959,0.00028,18.14999]
[1780266921983,31.65,73875.02,65.2,0.46944,0.00028,18.14931]
[1780266927378,31.65,73875.59,65.2,0.46959,0.00028,18.15]
[1780266930851,31.65,73875.8,65.2,0.46965,0.00028,18.15026]
[1780266930859,31.65,73875.8,65.2,0.46965,0.00028,18.15026]
[1780266930873,31.65,73875.8,65.2,0.46965,0.00028,18.15026]
[1780266931059,31.65,73875.8,65.2,0.46965,0.00028,18.15026]
[1780266931065,31.65,73875.8,65.2,0.46965,0.00028,18.15026]
[1780266937449,31.66,73874.51,65.2,0.46929,0.00028,18.14414]
[1780266941064,31.66,73874.29,65.2,0.46923,0.00028,18.14388]
[1780266946513,31.66,73869.45,65.2,0.4679,0.00028,18.1379]
[1780266947510,31.66,73869.45,65.2,0.4679,0.00028,18.1379]
[1780266947522,31.66,73869.45,65.2,0.4679,0.00028,18.1379]
[1780266951177,31.66,73869.29,65.2,0.46786,0.00028,18.13771]
[1780266951192,31.66,73869.29,65.2,0.46786,0.00028,18.13771]
[1780266951200,31.66,73869.29,65.2,0.46786,0.00028,18.13771]
[1780266951200,31.66,73869.29,65.2,0.46786,0.00028,18.13771]
[1780266951990,31.66,73868.06,65.2,0.46752,0.00028,18.13616]
[1780266953193,31.66,73867.66,65.2,0.46741,0.00028,18.13565]
[1780266953196,31.66,73867.66,65.2,0.46741,0.00028,18.13565]
[1780266955054,31.66,73868.58,65.2,0.46766,0.00028,18.13682]
[1780266955057,31.66,73868.58,65.2,0.46766,0.00028,18.13682]
[1780266955059,31.66,73868.58,65.2,0.46766,0.00028,18.13682]
[1780266957125,31.66,73868.35,65.2,0.4676,0.00028,18.13654]
[1780266961167,31.66,73868.49,65.2,0.46764,0.00028,18.13672]
[1780266963485,31.67,73867.62,65.2,0.4674,0.00028,18.13562]
[1780266963488,31.67,73867.62,65.2,0.4674,0.00028,18.13562]
[1780266963672,31.67,73867.62,65.2,0.4674,0.00028,18.13562]
[1780266963677,31.67,73867.62,65.2,0.4674,0.00028,18.13562]
[1780266963870,31.67,73867.61,65.2,0.4674,0.00028,18.13561]
[1780266963957,31.67,73867.61,65.2,0.4674,0.00028,18.13561]
[1780266963960,31.67,73867.61,65.2,0.4674,0.00028,18.13561]
[1780266963992,31.67,73867.61,65.2,0.4674,0.00028,18.13561]
[1780266964020,31.67,73867.61,65.2,0.4674,0.00028,18.13561]
[1780266964131,31.67,73867.61,65.2,0.4674,0.00028,18.13561]
[1780266964223,31.67,73867.61,65.2,0.4674,0.00028,18.13561]
[1780266964639,31.67,73857.93,65.2,0.46474,0.00028,18.12289]
[1780266965678,31.67,73857.93,65.2,0.46474,0.00028,18.12289]
[1780266965682,31.67,73857.93,65.2,0.46474,0.00028,18.12289]
[1780266966653,31.67,73858.02,65.2,0.46476,0.00028,18.12302]
[1780266967552,31.67,73857.91,65.2,0.46473,0.00028,18.12287]
[1780266970799,31.67,73858.09,65.2,0.46479,0.00028,18.12312]
[1780266972879,31.67,73858.13,65.2,0.4648,0.00028,18.12318]
[1780266972907,31.67,73858.13,65.2,0.4648,0.00028,18.12318]
[1780266973873,31.67,73858.13,65.2,0.4648,0.00028,18.12318]
[1780266974064,31.67,73858.13,65.2,0.4648,0.00028,18.12318]
[1780266976066,31.67,73858.13,65.2,0.4648,0.00028,18.12319]
[1780266976068,31.67,73858.13,65.2,0.4648,0.00028,18.12319]
[1780266976110,31.67,73858.13,65.2,0.4648,0.00028,18.12319]
[1780266976260,31.67,73858.13,65.2,0.4648,0.00028,18.12319]
[1780266976309,31.67,73858.13,65.2,0.4648,0.00028,18.12319]
[1780266976318,31.67,73858.13,65.2,0.4648,0.00028,18.12319]
[1780266976321,31.67,73858.13,65.2,0.4648,0.00028,18.12319]
[1780266976349,31.67,73858.13,65.2,0.4648,0.00028,18.12319]
[1780266976723,31.67,73865.44,65.2,0.46681,0.00028,18.13286]
[1780266977066,31.67,73865.44,65.2,0.46681,0.00028,18.13286]
[1780266977776,31.67,73865.44,65.2,0.46681,0.00028,18.13286]
[1780266977730,31.67,73871.17,65.2,0.46839,0.00028,18.14012]
[1780266978524,31.67,73871.17,65.2,0.46839,0.00028,18.14012]
[1780266978527,31.67,73871.17,65.2,0.46839,0.00028,18.14012]
[1780266978628,31.67,73871.17,65.2,0.46839,0.00028,18.14012]
[1780266978629,31.67,73871.17,65.2,0.46839,0.00028,18.14012]
[1780266979786,31.67,73872.52,65.2,0.46876,0.00028,18.14179]
[1780266979835,31.67,73872.17,65.2,0.46867,0.00028,18.14136]
[1780266979841,31.67,73872.17,65.2,0.46867,0.00028,18.14136]
[1780266979863,31.67,73872.17,65.2,0.46867,0.00028,18.14136]
[1780266980086,31.67,73872.17,65.2,0.46867,0.00028,18.14136]
[1780266980390,31.67,73872.17,65.2,0.46867,0.00028,18.14136]
[1780266980751,31.67,73881.19,65.2,0.47115,0.00028,18.15213]
[1780266981055,31.67,73881.19,65.2,0.47115,0.00028,18.15213]
[1780266981058,31.67,73881.19,65.2,0.47115,0.00028,18.15213]
[1780266981307,31.67,73881.19,65.2,0.47115,0.00028,18.15213]
[1780266982127,31.67,73882.0,65.2,0.47137,0.00028,18.15307]
[1780266982199,31.67,73882.0,65.2,0.47137,0.00028,18.15307]
[1780266987800,31.67,73882.97,65.2,0.47164,0.00028,18.15417]
[1780266990086,31.67,73882.79,65.2,0.47159,0.00028,18.15397]
[1780266994593,31.67,73887.13,65.2,0.47278,0.00028,18.15428]
[1780266994666,31.67,73887.13,65.2,0.47278,0.00028,18.15428]
[1780266994670,31.67,73887.13,65.2,0.47278,0.00028,18.15428]
[1780266994683,31.67,73887.13,65.2,0.47278,0.00028,18.15428]
[1780266994688,31.67,73887.13,65.2,0.47278,0.00028,18.15428]
[1780266994739,31.67,73887.13,65.2,0.47278,0.00028,18.15428]
[1780266994791,31.67,73887.13,65.2,0.47278,0.00028,18.15428]
[1780266995211,31.67,73886.84,65.2,0.4727,0.00028,18.15395]
[1780266996033,31.67,73890.12,65.2,0.4736,0.00028,18.15753]
[1780266996383,31.67,73890.12,65.2,0.4736,0.00028,18.15753]
[1780266996981,31.67,73893.71,65.2,0.47459,0.00028,18.16135]
[1780266997117,31.67,73893.71,65.2,0.47459,0.00028,18.16135]
[1780267001641,31.67,73893.44,65.2,0.47451,0.00028,18.16106]
[1780267001674,31.67,73893.44,65.2,0.47451,0.00028,18.16106]
[1780267001677,31.67,73893.44,65.2,0.47451,0.00028,18.16106]
[1780267002906,31.67,73886.07,65.2,0.47248,0.00028,18.15308]
[1780267007941,31.67,73886.79,65.2,0.47267,0.00028,18.15387]
[1780267012976,31.66,73887.59,65.2,0.47289,0.00028,18.15475]
[1780267018811,31.66,73887.5,65.2,0.47287,0.00028,18.15464]
[1780267018814,31.66,73887.5,65.2,0.47287,0.00028,18.15464]
[1780267019166,31.66,73887.54,65.2,0.47288,0.00028,18.15468]
[1780267019289,31.66,73887.54,65.2,0.47288,0.00028,18.15468]
[1780267019803,31.66,73887.54,65.2,0.47288,0.00028,18.15468]
[1780267020180,31.66,73883.82,65.2,0.47185,0.00028,18.15053]
[1780267021775,31.66,73886.0,65.2,0.47245,0.00028,18.15297]
[1780267021826,31.66,73886.0,65.2,0.47245,0.00028,18.15297]
[1780267023054,31.66,73893.9,65.2,0.47463,0.00028,18.1615]
[1780267028089,31.66,73894.52,65.2,0.4748,0.00028,18.16215]
[1780267030234,31.66,73894.52,65.2,0.4748,0.00028,18.16215]
[1780267030826,31.66,73894.52,65.2,0.4748,0.00028,18.16215]
[1780267031110,31.66,73890.08,65.2,0.47357,0.00028,18.15744]
[1780267033124,31.65,73883.9,65.2,0.47187,0.00028,18.1506]
[1780267034366,31.65,73883.9,65.2,0.47187,0.00028,18.1506]
[1780267034394,31.65,73883.9,65.2,0.47187,0.00028,18.1506]
[1780267034395,31.65,73883.9,65.2,0.47187,0.00028,18.1506]
[1780267034477,31.65,73883.9,65.2,0.47187,0.00028,18.1506]
[1780267034496,31.65,73883.9,65.2,0.47187,0.00028,18.1506]
[1780267034505,31.65,73883.9,65.2,0.47187,0.00028,18.1506]
[1780267034627,31.65,73883.9,65.2,0.47187,0.00028,18.1506]
[1780267034636,31.65,73883.9,65.2,0.47187,0.00028,18.1506]
[1780267034683,31.65,73883.9,65.2,0.47187,0.00028,18.1506]
[1780267034840,31.65,73883.9,65.2,0.47187,0.00028,18.1506]
[1780267035379,31.65,73871.98,65.2,0.46858,0.00028,18.13648]
[1780267037229,31.65,73871.62,65.2,0.46848,0.00028,18.13603]
[1780267037447,31.65,73871.62,65.2,0.46848,0.00028,18.13603]
[1780267037486,31.65,73871.62,65.2,0.46848,0.00028,18.13603]
[1780267038182,31.65,73871.58,65.2,0.46847,0.00028,18.13598]
[1780267038228,31.65,73871.58,65.2,0.46847,0.00028,18.13598]
[1780267038250,31.65,73871.58,65.2,0.46847,0.00028,18.13598]
[1780267038289,31.65,73871.58,65.2,0.46847,0.00028,18.13598]
[1780267038405,31.65,73871.58,65.2,0.46847,0.00028,18.13598]
[1780267038697,31.65,73871.58,65.2,0.46847,0.00028,18.13598]
[1780267038798,31.65,73864.34,65.2,0.46648,0.00028,18.12678]
[1780267040492,31.66,73862.56,65.2,0.46599,0.00028,18.12445]
[1780267040558,31.66,73862.56,65.2,0.46599,0.00028,18.12445]
[1780267041013,31.66,73862.35,65.2,0.46593,0.00028,18.12418]
[1780267041073,31.66,73862.35,65.2,0.46593,0.00028,18.12418]
[1780267041626,31.66,73862.35,65.2,0.46593,0.00028,18.12418]
[1780267041658,31.66,73862.35,65.2,0.46593,0.00028,18.12418]
[1780267041859,31.66,73862.35,65.2,0.46593,0.00028,18.12418]
[1780267041669,31.66,73857.72,65.2,0.46466,0.00028,18.11799]
[1780267041983,31.66,73857.72,65.2,0.46466,0.00028,18.11799]
[1780267042008,31.66,73857.72,65.2,0.46466,0.00028,18.11799]
[1780267042283,31.66,73857.72,65.2,0.46466,0.00028,18.11799]
[1780267042284,31.66,73857.72,65.2,0.46466,0.00028,18.11799]
[1780267042289,31.66,73857.72,65.2,0.46466,0.00028,18.11799]
[1780267042293,31.66,73857.72,65.2,0.46466,0.00028,18.11799]
[1780267042658,31.66,73857.72,65.2,0.46466,0.00028,18.11799]
[1780267042763,31.66,73851.72,65.2,0.46301,0.00028,18.10968]
[1780267043533,31.65,73847.73,65.2,0.4619,0.00028,18.10397]
[1780267044374,31.65,73847.73,65.2,0.4619,0.00028,18.10397]
[1780267044703,31.65,73847.73,65.2,0.4619,0.00028,18.10397]
[1780267047405,31.66,73846.82,65.2,0.46166,0.00028,18.10266]
[1780267047515,31.66,73846.82,65.2,0.46166,0.00028,18.10266]
[1780267047521,31.66,73846.82,65.2,0.46166,0.00028,18.10266]
[1780267048447,31.66,73845.59,65.2,0.46132,0.00028,18.10087]
[1780267048716,31.66,73839.8,65.2,0.45973,0.00028,18.09226]
[1780267049795,31.66,73839.8,65.2,0.45973,0.00028,18.09226]
[1780267049855,31.66,73839.8,65.2,0.45973,0.00028,18.09226]
[1780267055033,31.66,73838.48,65.2,0.45936,0.00028,18.0857]
[1780267058206,31.66,73834.13,65.2,0.45816,0.00027,18.079]
[1780267058232,31.66,73834.13,65.2,0.45816,0.00027,18.079]
[1780267058235,31.66,73834.13,65.2,0.45816,0.00027,18.079]
[1780267058242,31.66,73834.13,65.2,0.45816,0.00027,18.079]
[1780267058246,31.66,73834.13,65.2,0.45816,0.00027,18.079]
[1780267058266,31.66,73834.13,65.2,0.45816,0.00027,18.079]
[1780267058361,31.66,73834.13,65.2,0.45816,0.00027,18.079]
[1780267059059,31.66,73831.13,65.2,0.45734,0.00027,18.07428]
[1780267059306,31.66,73821.89,65.2,0.4548,0.00027,18.05925]
[1780267060419,31.66,73821.89,65.2,0.4548,0.00027,18.05925]
[1780267060425,31.66,73821.89,65.2,0.4548,0.00027,18.05925]
[1780267060427,31.66,73821.89,65.2,0.4548,0.00027,18.05925]
[1780267060706,31.66,73821.89,65.2,0.4548,0.00027,18.05925]
[1780267062128,31.66,73820.82,65.2,0.4545,0.00027,18.05745]
[1780267062157,31.66,73820.82,65.2,0.4545,0.00027,18.05745]
[1780267062634,31.66,73820.82,65.2,0.4545,0.00027,18.05745]
[1780267063124,31.66,73819.22,65.2,0.45406,0.00027,18.05475]
[1780267063867,31.66,73819.22,65.2,0.45406,0.00027,18.05475]
[1780267066441,31.66,73819.34,65.2,0.45409,0.00027,18.05494]
[1780267066443,31.66,73819.34,65.2,0.45409,0.00027,18.05494]
[1780267066446,31.66,73819.34,65.2,0.45409,0.00027,18.05494]
[1780267066482,31.66,73819.34,65.2,0.45409,0.00027,18.05494]
[1780267066880,31.66,73819.34,65.2,0.45409,0.00027,18.05494]
[1780267068442,31.66,73817.15,65.2,0.45349,0.00027,18.05121]
[1780267068509,31.66,73817.15,65.2,0.45349,0.00027,18.05121]
[1780267068839,31.66,73817.15,65.2,0.45349,0.00027,18.05121]
[1780267073073,31.65,73819.46,65.2,0.45412,0.00027,18.0551]
[1780267073107,31.65,73819.46,65.2,0.45412,0.00027,18.0551]
[1780267073434,31.65,73819.46,65.2,0.45412,0.00027,18.0551]
[1780267077158,31.65,73820.57,65.2,0.45442,0.00027,18.05696]
[1780267077852,31.65,73820.57,65.2,0.45442,0.00027,18.05696]
[1780267077856,31.65,73820.57,65.2,0.45442,0.00027,18.05696]
[1780267077858,31.65,73820.57,65.2,0.45442,0.00027,18.05696]
[1780267078239,31.65,73818.5,65.2,0.45385,0.00027,18.05346]
[1780267078440,31.65,73813.78,65.2,0.45255,0.00027,18.04536]
[1780267080167,31.65,73813.71,65.2,0.45253,0.00027,18.04523]
[1780267080246,31.65,73813.71,65.2,0.45253,0.00027,18.04523]
[1780267080249,31.65,73813.71,65.2,0.45253,0.00027,18.04523]
[1780267081373,31.65,73813.71,65.2,0.45253,0.00027,18.04522]
[1780267081384,31.65,73813.71,65.2,0.45253,0.00027,18.04522]
[1780267081389,31.65,73813.71,65.2,0.45253,0.00027,18.04522]
[1780267081806,31.65,73813.71,65.2,0.45253,0.00027,18.04522]
[1780267083366,31.65,73815.86,65.2,0.45312,0.00027,18.04892]
[1780267084888,31.65,73815.81,65.2,0.4531,0.00027,18.04883]
[1780267085861,31.65,73816.2,65.2,0.45321,0.00027,18.04949]
[1780267085910,31.65,73816.2,65.2,0.45321,0.00027,18.04949]
[1780267085490,31.65,73811.01,65.2,0.45178,0.00027,18.04047]
[1780267086585,31.65,73811.01,65.2,0.45178,0.00027,18.04047]
[1780267087889,31.65,73808.07,65.2,0.45097,0.00027,18.03524]
[1780267088981,31.64,73808.94,65.2,0.45121,0.00027,18.03678]
[1780267094694,31.64,73809.17,65.2,0.45126,0.00027,18.03715]
[1780267094997,31.64,73808.65,65.2,0.45112,0.00027,18.03621]
[1780267100595,31.63,73808.86,65.2,0.45117,0.00027,18.03653]
[1780267105241,31.63,73808.87,65.2,0.45116,0.00027,18.03651]
[1780267110669,31.63,73804.85,65.2,0.45005,0.00027,18.02924]
[1780267115704,31.62,73807.31,65.2,0.45071,0.00027,18.02906]
[1780267120740,31.62,73807.1,65.2,0.45064,0.00027,18.02865]
[1780267123119,31.62,73807.1,65.2,0.45064,0.00027,18.02863]
[1780267123206,31.62,73807.1,65.2,0.45064,0.00027,18.02863]
[1780267123211,31.62,73807.1,65.2,0.45064,0.00027,18.02863]
[1780267123246,31.62,73807.1,65.2,0.45064,0.00027,18.02863]
[1780267123271,31.62,73807.1,65.2,0.45064,0.00027,18.02863]
[1780267123273,31.62,73807.1,65.2,0.45064,0.00027,18.02863]
[1780267123297,31.62,73807.1,65.2,0.45064,0.00027,18.02863]
[1780267123342,31.62,73807.1,65.2,0.45064,0.00027,18.02863]
[1780267123357,31.62,73807.1,65.2,0.45064,0.00027,18.02863]
[1780267123365,31.62,73807.1,65.2,0.45064,0.00027,18.02863]
[1780267123431,31.62,73807.1,65.2,0.45064,0.00027,18.02863]
[1780267123761,31.62,73796.12,65.2,0.44762,0.00027,18.00837]
[1780267124767,31.62,73791.63,65.2,0.44639,0.00027,17.99979]
[1780267125606,31.62,73791.63,65.2,0.44639,0.00027,17.99979]
[1780267125608,31.62,73791.63,65.2,0.44639,0.00027,17.99979]
[1780267125646,31.62,73791.63,65.2,0.44639,0.00027,17.99979]
[1780267126239,31.62,73791.14,65.2,0.44626,0.00027,17.99887]
[1780267129299,31.62,73789.82,65.2,0.44591,0.00027,17.99639]
[1780267133664,31.63,73789.22,65.2,0.44575,0.00027,17.99529]
[1780267133992,31.63,73789.43,65.2,0.44582,0.00027,17.99574]
[1780267139873,31.64,73789.03,65.2,0.44572,0.00027,17.99503]
[1780267140785,31.64,73789.03,65.2,0.44572,0.00027,17.99503]
[1780267143961,31.64,73788.07,65.2,0.44546,0.00027,17.99319]
[1780267146484,31.64,73788.28,65.2,0.44552,0.00027,17.99363]
[1780267151957,31.65,73789.14,65.2,0.44577,0.00027,17.9954]
[1780267152477,31.65,73789.14,65.2,0.44577,0.00027,17.9954]
[1780267152490,31.65,73789.14,65.2,0.44577,0.00027,17.9954]
[1780267152502,31.65,73789.14,65.2,0.44577,0.00027,17.9954]
[1780267152918,31.65,73789.14,65.2,0.44577,0.00027,17.9954]
[1780267153889,31.65,73792.93,65.2,0.44682,0.00027,18.00274]
[1780267156250,31.65,73794.08,65.2,0.44713,0.00027,18.00493]
[1780267162029,31.65,73794.56,65.2,0.44726,0.00027,18.00584]
[1780267164440,31.65,73794.59,65.2,0.44727,0.00027,18.0059]
[1780267171092,31.65,73795.88,65.2,0.44761,0.00027,18.00376]
[1780267172535,31.65,73795.88,65.2,0.44761,0.00027,18.00376]
[1780267172547,31.65,73795.88,65.2,0.44761,0.00027,18.00376]
[1780267172554,31.65,73795.88,65.2,0.44761,0.00027,18.00376]
[1780267173155,31.65,73795.88,65.2,0.44761,0.00027,18.00376]
[1780267175012,31.65,73804.37,65.2,0.44994,0.00027,18.0195]
[1780267175601,31.65,73804.37,65.2,0.44994,0.00027,18.0195]
[1780267177545,31.65,73804.75,65.2,0.45005,0.00027,18.02018]
[1780267177609,31.65,73804.75,65.2,0.45005,0.00027,18.02018]
[1780267177734,31.65,73804.75,65.2,0.45005,0.00027,18.02018]
[1780267183178,31.65,73808.84,65.2,0.45116,0.00027,18.02748]
[1780267189219,31.64,73811.56,65.2,0.4519,0.00027,18.03224]
[1780267194256,31.64,73813.2,65.2,0.45234,0.00027,18.03507]
[1780267199337,31.64,73813.45,65.2,0.45241,0.00027,18.03547]
[1780267199529,31.64,73813.45,65.2,0.45241,0.00027,18.03547]
[1780267199784,31.64,73813.45,65.2,0.45241,0.00027,18.03547]
[1780267199811,31.64,73813.45,65.2,0.45241,0.00027,18.03547]
[1780267199866,31.64,73813.45,65.2,0.45241,0.00027,18.03547]
[1780267199945,31.64,73813.45,65.2,0.45241,0.00027,18.03547]
[1780267199959,31.64,73813.45,65.2,0.45241,0.00027,18.03547]
[1780267200141,31.64,73813.37,65.2,0.45238,0.00027,18.03533]
[1780267200210,31.64,73813.37,65.2,0.45238,0.00027,18.03533]
[1780267200265,31.64,73813.37,65.2,0.45238,0.00027,18.03533]
[1780267200330,31.64,73813.37,65.2,0.45238,0.00027,18.03533]
[1780267200430,31.63,73796.04,65.2,0.44762,0.00027,18.00384]
[1780267201329,31.63,73796.04,65.2,0.44762,0.00027,18.00384]
[1780267201722,31.63,73796.04,65.2,0.44762,0.00027,18.00384]
[1780267201725,31.63,73796.04,65.2,0.44762,0.00027,18.00384]
[1780267201739,31.63,73796.04,65.2,0.44762,0.00027,18.00384]
[1780267201741,31.63,73796.04,65.2,0.44762,0.00027,18.00384]
[1780267201829,31.63,73796.91,65.2,0.44786,0.00027,18.00548]
[1780267202228,31.63,73796.91,65.2,0.44786,0.00027,18.00548]
[1780267202770,31.63,73796.91,65.2,0.44786,0.00027,18.00548]
[1780267206834,31.63,73796.97,65.2,0.44787,0.00027,18.00559]
[1780267207596,31.63,73797.21,65.2,0.44794,0.00027,18.00604]
[1780267207600,31.63,73797.21,65.2,0.44794,0.00027,18.00604]
[1780267208742,31.63,73797.21,65.2,0.44794,0.00027,18.00604]
[1780267210009,31.63,73797.09,65.2,0.44791,0.00027,18.00581]
[1780267211007,31.63,73796.68,65.2,0.44779,0.00027,18.00504]
[1780267216491,31.63,73795.26,65.2,0.4474,0.00027,18.00235]
[1780267216508,31.63,73795.26,65.2,0.4474,0.00027,18.00235]
[1780267216512,31.63,73795.26,65.2,0.4474,0.00027,18.00235]
[1780267217083,31.63,73795.26,65.2,0.4474,0.00027,18.00236]
[1780267217307,31.63,73795.26,65.2,0.4474,0.00027,18.00236]
[1780267217418,31.63,73800.98,65.2,0.44898,0.00027,18.01307]
[1780267224469,31.63,73801.87,65.2,0.44921,0.00027,18.01469]
[1780267229502,31.63,73806.34,65.2,0.45044,0.00027,18.02281]
[1780267231086,31.63,73806.59,65.2,0.45051,0.00027,18.02325]
[1780267231101,31.63,73806.59,65.2,0.45051,0.00027,18.02325]
[1780267231106,31.63,73806.59,65.2,0.45051,0.00027,18.02325]
[1780267231166,31.63,73806.59,65.2,0.45051,0.00027,18.02325]
[1780267231516,31.63,73812.18,65.2,0.45203,0.00028,18.02859]
[1780267232116,31.63,73812.18,65.2,0.45203,0.00028,18.02859]
[1780267232523,31.63,73817.05,65.2,0.45337,0.00028,18.03702]
[1780267233599,31.63,73817.05,65.2,0.45337,0.00028,18.03702]
[1780267235731,31.63,73818.3,65.2,0.45371,0.00028,18.03915]
[1780267235806,31.63,73818.3,65.2,0.45371,0.00028,18.03915]
[1780267235815,31.63,73818.3,65.2,0.45371,0.00028,18.03915]
[1780267235897,31.63,73818.3,65.2,0.45371,0.00028,18.03915]
[1780267236020,31.63,73818.3,65.2,0.45371,0.00028,18.03915]
[1780267236551,31.63,73827.01,65.2,0.45611,0.00028,18.05364]
[1780267241586,31.63,73828.18,65.2,0.45643,0.00028,18.05554]
[1780267242498,31.63,73828.18,65.2,0.45643,0.00028,18.05554]
[1780267243513,31.63,73828.22,65.2,0.45644,0.00028,18.0556]
[1780267243522,31.63,73828.22,65.2,0.45644,0.00028,18.0556]
[1780267247837,31.63,73824.48,65.2,0.45541,0.00028,18.04949]
[1780267250743,31.62,73824.12,65.2,0.45531,0.00028,18.04889]
[1780267256692,31.62,73822.85,65.2,0.45495,0.00028,18.04676]
[1780267261728,31.62,73821.81,65.2,0.45466,0.00028,18.045]
[1780267266762,31.62,73821.16,65.2,0.45448,0.00028,18.04389]
[1780267273815,31.61,73820.36,65.2,0.45425,0.00028,18.0425]
[1780267283885,31.6,73820.3,65.2,0.45422,0.00028,18.04233]
[1780267285819,31.6,73820.3,65.2,0.45422,0.00028,18.04233]
[1780267285917,31.6,73820.3,65.2,0.45422,0.00028,18.04233]
[1780267285948,31.6,73820.3,65.2,0.45422,0.00028,18.04233]
[1780267285955,31.6,73820.3,65.2,0.45422,0.00028,18.04233]
[1780267285961,31.6,73820.3,65.2,0.45422,0.00028,18.04233]
[1780267286002,31.6,73820.3,65.2,0.45422,0.00028,18.04233]
[1780267286006,31.6,73820.3,65.2,0.45422,0.00028,18.04233]
[1780267286015,31.6,73820.3,65.2,0.45422,0.00028,18.04233]
[1780267286095,31.6,73820.3,65.2,0.45422,0.00028,18.04233]
[1780267286196,31.6,73819.95,65.2,0.45412,0.00028,18.04173]
[1780267286906,31.6,73808.65,65.2,0.45101,0.00028,18.02208]
[1780267288267,31.6,73808.24,65.2,0.4509,0.00028,18.02135]
[1780267288406,31.6,73808.24,65.2,0.4509,0.00028,18.02135]
[1780267288408,31.6,73808.24,65.2,0.4509,0.00028,18.02135]
[1780267290370,31.6,73807.57,65.2,0.45071,0.00028,18.02014]
[1780267295969,31.6,73807.14,65.2,0.45058,0.00028,18.01477]
[1780267297417,31.6,73807.38,65.2,0.45064,0.00028,18.0152]
[1780267303018,31.6,73807.33,65.2,0.45063,0.00028,18.01509]
[1780267304812,31.6,73807.33,65.2,0.45063,0.00028,18.01509]
[1780267310068,31.6,73807.69,65.2,0.45072,0.00028,18.01573]
[1780267315103,31.6,73808.31,65.2,0.45089,0.00028,18.01683]
[1780267317384,31.6,73808.37,65.2,0.45091,0.00028,18.01693]
[1780267322564,31.59,73808.96,65.2,0.45107,0.00028,18.01796]
[1780267322769,31.59,73808.96,65.2,0.45107,0.00028,18.01796]
[1780267322771,31.59,73808.96,65.2,0.45107,0.00028,18.01796]
[1780267322858,31.59,73808.96,65.2,0.45107,0.00028,18.01796]
[1780267322970,31.59,73808.96,65.2,0.45107,0.00028,18.01796]
[1780267323064,31.59,73808.96,65.2,0.45107,0.00028,18.01796]
[1780267323159,31.59,73803.8,65.2,0.44964,0.00028,18.00863]
[1780267325028,31.59,73803.49,65.2,0.44956,0.00028,18.00806]
[1780267325034,31.59,73803.49,65.2,0.44956,0.00028,18.00806]
[1780267325314,31.59,73803.42,65.2,0.44954,0.00028,18.00793]
[1780267325315,31.59,73803.42,65.2,0.44954,0.00028,18.00793]
[1780267327773,31.59,73803.42,65.2,0.44954,0.00028,18.00793]
[1780267327776,31.59,73803.42,65.2,0.44954,0.00028,18.00793]
[1780267332066,31.59,73803.8,65.2,0.44964,0.00028,18.00861]
[1780267332069,31.59,73803.8,65.2,0.44964,0.00028,18.00861]
[1780267332076,31.59,73803.8,65.2,0.44964,0.00028,18.00861]
[1780267332223,31.59,73798.39,65.2,0.44815,0.00028,17.99859]
[1780267334586,31.59,73795.32,65.2,0.4473,0.00028,17.99277]
[1780267334590,31.59,73795.32,65.2,0.4473,0.00028,17.99277]
[1780267335594,31.59,73794.72,65.2,0.44714,0.00028,17.99164]
[1780267335899,31.59,73794.72,65.2,0.44714,0.00028,17.99164]
[1780267341286,31.6,73793.54,65.2,0.44683,0.00028,17.98947]
[1780267345031,31.6,73793.58,65.2,0.44685,0.00028,17.98958]
[1780267345998,31.6,73793.6,65.2,0.44685,0.00028,17.98963]
[1780267351358,31.61,73792.72,65.2,0.44661,0.00027,17.98344]
[1780267356393,31.62,73792.58,65.2,0.44659,0.00027,17.98324]
[1780267365456,31.62,73793.27,65.2,0.44679,0.00027,17.98468]
[1780267366501,31.62,73793.27,65.2,0.44679,0.00027,17.98468]
[1780267366664,31.62,73793.27,65.2,0.44679,0.00027,17.98468]
[1780267372504,31.63,73795.55,65.2,0.44742,0.00027,17.98904]
[1780267376000,31.63,73794.31,65.2,0.44708,0.00027,17.98669]
[1780267381568,31.63,73792.57,65.2,0.44661,0.00027,17.98337]
[1780267386603,31.63,73792.64,65.2,0.44663,0.00027,17.98351]
[1780267392612,31.63,73792.64,65.2,0.44663,0.00027,17.98352]
[1780267392623,31.63,73792.64,65.2,0.44663,0.00027,17.98352]
[1780267392628,31.63,73792.64,65.2,0.44663,0.00027,17.98352]
[1780267392633,31.63,73792.64,65.2,0.44663,0.00027,17.98352]
[1780267392635,31.63,73792.64,65.2,0.44663,0.00027,17.98352]
[1780267393433,31.63,73792.6,65.2,0.44662,0.00027,17.98345]
[1780267393653,31.63,73786.18,65.2,0.44486,0.00027,17.97095]
[1780267395035,31.63,73786.18,65.2,0.44486,0.00027,17.97095]
[1780267400093,31.64,73787.73,65.2,0.44529,0.00027,17.97406]
[1780267400094,31.64,73787.73,65.2,0.44529,0.00027,17.97406]
[1780267400896,31.64,73786.9,65.2,0.44507,0.00027,17.97244]
[1780267402114,31.64,73784.8,65.2,0.44449,0.00027,17.9683]
[1780267403242,31.64,73783.1,65.2,0.44403,0.00027,17.96492]
[1780267406320,31.64,73784.46,65.2,0.44441,0.00027,17.96768]
[1780267411780,31.65,73783.96,65.2,0.44426,0.00027,17.96214]
[1780267412981,31.65,73783.96,65.2,0.44426,0.00027,17.96214]
[1780267419437,31.65,73783.9,65.2,0.44426,0.00027,17.96208]
[1780267421017,31.65,73784.01,65.2,0.44429,0.00027,17.96232]
[1780267421027,31.65,73784.01,65.2,0.44429,0.00027,17.96232]
[1780267424522,31.65,73784.25,65.2,0.44436,0.00027,17.96281]
[1780267424530,31.65,73784.25,65.2,0.44436,0.00027,17.96281]
[1780267428271,31.65,73784.25,65.2,0.44436,0.00027,17.96282]
[1780267428274,31.65,73784.25,65.2,0.44436,0.00027,17.96282]
[1780267429428,31.66,73784.33,65.2,0.44438,0.00027,17.96299]
[1780267429608,31.66,73784.33,65.2,0.44438,0.00027,17.96299]
[1780267429616,31.66,73784.33,65.2,0.44438,0.00027,17.96299]
[1780267430267,31.66,73784.33,65.2,0.44438,0.00027,17.96299]
[1780267429912,31.66,73791.22,65.2,0.44627,0.00027,17.9765]
[1780267430883,31.66,73791.22,65.2,0.44627,0.00027,17.9765]
[1780267431108,31.66,73791.22,65.2,0.44627,0.00027,17.9765]
[1780267431209,31.66,73796.84,65.2,0.44782,0.00027,17.98722]
[1780267436957,31.65,73796.3,65.2,0.44766,0.00027,17.98617]
[1780267438450,31.65,73797.22,65.2,0.44791,0.00027,17.98789]
[1780267444009,31.64,73795.81,65.2,0.44751,0.00027,17.98513]
[1780267449043,31.64,73794.47,65.2,0.44713,0.00027,17.9825]
[1780267452598,31.64,73794.46,65.2,0.44713,0.00027,17.98248]
[1780267458008,31.63,73794.77,65.2,0.44721,0.00027,17.98306]
[1780267458015,31.63,73794.77,65.2,0.44721,0.00027,17.98306]
[1780267458019,31.63,73794.77,65.2,0.44721,0.00027,17.98306]
[1780267464148,31.63,73795.75,65.2,0.44748,0.00027,17.9849]
[1780267467423,31.63,73795.93,65.2,0.44752,0.00027,17.98524]
[1780267470018,31.63,73796.0,65.2,0.44754,0.00027,17.98536]
[1780267470021,31.63,73796.0,65.2,0.44754,0.00027,17.98536]
[1780267475225,31.63,73796.53,65.2,0.44767,0.00028,17.98176]
[1780267482274,31.63,73796.26,65.2,0.44759,0.00028,17.98123]
[1780267487309,31.63,73797.07,65.2,0.44781,0.00028,17.98274]
[1780267488316,31.63,73803.61,65.2,0.44961,0.00028,17.99488]
[1780267493357,31.63,73803.54,65.2,0.44959,0.00028,17.99473]
[1780267500296,31.62,73803.92,65.2,0.44969,0.00028,17.9954]
[1780267500303,31.62,73803.92,65.2,0.44969,0.00028,17.9954]
[1780267500377,31.62,73805.13,65.2,0.45002,0.00028,17.99758]
[1780267500479,31.62,73805.13,65.2,0.45002,0.00028,17.99758]
[1780267500530,31.62,73805.13,65.2,0.45002,0.00028,17.99758]
[1780267501408,31.62,73814.66,65.2,0.45264,0.00028,18.01449]
[1780267502674,31.62,73814.66,65.2,0.45264,0.00028,18.01449]
[1780267505762,31.62,73815.86,65.2,0.45297,0.00028,18.01656]
[1780267505844,31.62,73815.86,65.2,0.45297,0.00028,18.01656]
[1780267506442,31.62,73810.24,65.2,0.45142,0.00028,18.00672]
[1780267510393,31.62,73809.78,65.2,0.45129,0.00028,18.0059]
[1780267511086,31.62,73809.78,65.2,0.45129,0.00028,18.0059]
[1780267513491,31.61,73814.93,65.2,0.45271,0.00028,18.0149]
[1780267518526,31.61,73815.24,65.2,0.45279,0.00028,18.01542]
[1780267523561,31.61,73814.81,65.2,0.45267,0.00028,18.01465]
[1780267524477,31.61,73814.81,65.2,0.45267,0.00028,18.01465]
[1780267529837,31.61,73813.27,65.2,0.45224,0.00028,18.01195]
[1780267535672,31.6,73815.27,65.2,0.45277,0.00028,18.01082]
[1780267536539,31.6,73814.67,65.2,0.4526,0.00028,18.00977]
[1780267541686,31.6,73811.18,65.2,0.45164,0.00028,18.00364]
[1780267547730,31.6,73808.59,65.2,0.45092,0.00028,17.999]
[1780267549267,31.6,73808.59,65.2,0.45092,0.00028,17.999]
[1780267549620,31.6,73808.17,65.2,0.4508,0.00028,17.99824]
[1780267549744,31.6,73814.14,65.2,0.45245,0.00028,18.00878]
[1780267554779,31.6,73817.24,65.2,0.4533,0.00028,18.01413]
[1780267560821,31.59,73817.31,65.2,0.45331,0.00028,18.01423]
[1780267562301,31.59,73817.31,65.2,0.45331,0.00028,18.01423]
[1780267567870,31.59,73815.31,65.2,0.45276,0.00028,18.01076]
[1780267572905,31.59,73815.13,65.2,0.4527,0.00028,18.01043]
[1780267575283,31.59,73815.13,65.2,0.4527,0.00028,18.01043]
[1780267575926,31.59,73820.06,65.2,0.45406,0.00028,18.01886]
[1780267576717,31.59,73820.06,65.2,0.45406,0.00028,18.01886]
[1780267576783,31.59,73820.06,65.2,0.45406,0.00028,18.01886]
[1780267577152,31.59,73820.06,65.2,0.45406,0.00028,18.01886]
[1780267578011,31.59,73823.1,65.2,0.4549,0.00028,18.02396]
[1780267578112,31.59,73823.1,65.2,0.4549,0.00028,18.02396]
[1780267578140,31.59,73823.1,65.2,0.4549,0.00028,18.02396]
[1780267578293,31.59,73823.1,65.2,0.4549,0.00028,18.02396]
[1780267578947,31.59,73831.33,65.2,0.45717,0.00028,18.03738]
[1780267579553,31.59,73831.33,65.2,0.45717,0.00028,18.03738]
[1780267580016,31.59,73831.33,65.2,0.45717,0.00028,18.03738]
[1780267582785,31.59,73831.65,65.2,0.45726,0.00028,18.0379]
[1780267583802,31.59,73828.58,65.2,0.45642,0.00028,18.03298]
[1780267587383,31.59,73825.1,65.2,0.45546,0.00028,18.0273]
[1780267588015,31.59,73821.0,65.2,0.45433,0.00028,18.02047]
[1780267591036,31.59,73817.19,65.2,0.45326,0.00028,18.00939]
[1780267591685,31.59,73817.19,65.2,0.45326,0.00028,18.00939]
[1780267591735,31.59,73817.19,65.2,0.45326,0.00028,18.00939]
[1780267591910,31.59,73817.19,65.2,0.45326,0.00028,18.00939]
[1780267591949,31.59,73817.19,65.2,0.45326,0.00028,18.00939]
[1780267595969,31.59,73814.09,65.2,0.4524,0.00028,18.004]
[1780267595983,31.59,73814.09,65.2,0.4524,0.00028,18.004]
[1780267596116,31.59,73814.09,65.2,0.4524,0.00028,18.004]
[1780267596152,31.59,73814.09,65.2,0.4524,0.00028,18.004]
[1780267596250,31.59,73814.09,65.2,0.4524,0.00028,18.004]
[1780267596287,31.59,73814.09,65.2,0.4524,0.00028,18.004]
[1780267596386,31.59,73814.09,65.2,0.4524,0.00028,18.004]
[1780267596388,31.59,73818.98,65.2,0.45375,0.00028,18.01242]
[1780267596467,31.59,73818.98,65.2,0.45375,0.00028,18.01242]
[1780267596636,31.59,73818.98,65.2,0.45375,0.00028,18.01242]
[1780267596805,31.59,73818.98,65.2,0.45375,0.00028,18.01242]
[1780267596949,31.59,73818.98,65.2,0.45375,0.00028,18.01242]
[1780267597229,31.59,73818.98,65.2,0.45375,0.00028,18.01242]
[1780267597315,31.59,73818.98,65.2,0.45375,0.00028,18.01242]
[1780267597397,31.59,73838.22,65.2,0.45906,0.00028,18.04357]
[1780267598085,31.59,73843.47,65.2,0.46051,0.00028,18.05152]
[1780267603120,31.59,73843.61,65.2,0.46056,0.00028,18.05176]
[1780267604128,31.59,73837.4,65.2,0.45884,0.00028,18.04235]
[1780267609162,31.59,73836.46,65.2,0.45859,0.00028,18.04092]
[1780267614198,31.6,73836.41,65.2,0.45858,0.00028,18.04086]
[1780267619233,31.6,73833.11,65.2,0.45767,0.00028,18.03571]
[1780267619755,31.6,73833.11,65.2,0.45767,0.00028,18.03571]
[1780267625275,31.6,73834.48,65.2,0.45805,0.00028,18.03787]
[1780267628531,31.6,73835.41,65.2,0.45831,0.00028,18.03933]
[1780267628779,31.6,73835.41,65.2,0.45831,0.00028,18.03933]
[1780267633580,31.6,73840.47,65.2,0.4597,0.00028,18.0471]
[1780267636409,31.6,73841.19,65.2,0.4599,0.00028,18.04818]
[1780267636490,31.6,73841.19,65.2,0.4599,0.00028,18.04818]
[1780267636535,31.6,73842.49,65.2,0.46026,0.00028,18.05014]
[1780267636644,31.6,73842.49,65.2,0.46026,0.00028,18.05014]
[1780267636650,31.6,73842.49,65.2,0.46026,0.00028,18.05014]
[1780267637360,31.6,73849.1,65.2,0.46209,0.00028,18.05985]
[1780267638711,31.6,73847.93,65.2,0.46176,0.00028,18.05815]
[1780267638713,31.6,73847.93,65.2,0.46176,0.00028,18.05815]
[1780267639594,31.6,73848.03,65.2,0.46179,0.00028,18.0583]
[1780267641164,31.6,73848.69,65.2,0.46197,0.00028,18.05926]
[1780267641388,31.6,73849.9,65.2,0.46231,0.00028,18.061]
[1780267646423,31.6,73851.19,65.2,0.46267,0.00028,18.06285]
[1780267650316,31.6,73851.08,65.2,0.46264,0.00028,18.0627]
[1780267650475,31.6,73851.08,65.2,0.46264,0.00028,18.0627]
[1780267651588,31.6,73855.43,65.2,0.46383,0.00028,18.06423]
[1780267651875,31.6,73855.43,65.2,0.46383,0.00028,18.06423]
[1780267652096,31.6,73855.43,65.2,0.46383,0.00028,18.06423]
[1780267652114,31.6,73855.43,65.2,0.46383,0.00028,18.06423]
[1780267652118,31.6,73855.43,65.2,0.46383,0.00028,18.06423]
[1780267652126,31.6,73855.43,65.2,0.46383,0.00028,18.06423]
[1780267652209,31.6,73855.43,65.2,0.46383,0.00028,18.06423]
[1780267652230,31.6,73855.43,65.2,0.46383,0.00028,18.06423]
[1780267652239,31.6,73855.43,65.2,0.46383,0.00028,18.06423]
[1780267652269,31.6,73855.43,65.2,0.46383,0.00028,18.06423]
[1780267652289,31.6,73855.43,65.2,0.46383,0.00028,18.06423]
[1780267652358,31.6,73855.43,65.2,0.46383,0.00028,18.06423]
[1780267652403,31.6,73855.43,65.2,0.46383,0.00028,18.06423]
[1780267652515,31.6,73855.43,65.2,0.46383,0.00028,18.06423]
[1780267652467,31.6,73872.97,65.2,0.46868,0.00028,18.0872]
[1780267652687,31.6,73872.97,65.2,0.46868,0.00028,18.0872]
[1780267653335,31.6,73872.97,65.2,0.46868,0.00028,18.0872]
[1780267654481,31.6,73871.57,65.2,0.46829,0.00028,18.08548]
[1780267654664,31.6,73871.57,65.2,0.46829,0.00028,18.08548]
[1780267655202,31.6,73871.57,65.2,0.46829,0.00028,18.08548]
[1780267656429,31.6,73871.55,65.2,0.46829,0.00028,18.08545]
[1780267657790,31.6,73871.02,65.2,0.46815,0.00028,18.0848]
[1780267657793,31.6,73871.02,65.2,0.46815,0.00028,18.0848]
[1780267658309,31.6,73871.02,65.2,0.46815,0.00028,18.0848]
[1780267663544,31.61,73866.63,65.2,0.46694,0.00028,18.07926]
[1780267666114,31.61,73866.29,65.2,0.46685,0.00028,18.07882]
[1780267666130,31.61,73866.29,65.2,0.46685,0.00028,18.07882]
[1780267666132,31.61,73866.29,65.2,0.46685,0.00028,18.07882]
[1780267671600,31.62,73866.15,65.2,0.46682,0.00028,18.07868]
[1780267674077,31.62,73866.38,65.2,0.46688,0.00028,18.07898]
[1780267674120,31.62,73866.38,65.2,0.46688,0.00028,18.07898]
[1780267674171,31.62,73866.38,65.2,0.46688,0.00028,18.07898]
[1780267674621,31.62,73862.24,65.2,0.46574,0.00028,18.07358]
[1780267679755,31.63,73860.01,65.2,0.46513,0.00028,18.07062]
[1780267680426,31.63,73860.01,65.2,0.46513,0.00028,18.07062]
[1780267680432,31.63,73860.01,65.2,0.46513,0.00028,18.07062]
[1780267685238,31.63,73861.13,65.2,0.46545,0.00028,18.07216]
[1780267685526,31.63,73861.13,65.2,0.46545,0.00028,18.07216]
[1780267686267,31.63,73861.1,65.2,0.46544,0.00028,18.07213]
[1780267691740,31.64,73866.29,65.2,0.46689,0.00028,18.07897]
[1780267697676,31.65,73866.56,65.2,0.46697,0.00028,18.07934]
[1780267697689,31.65,73866.56,65.2,0.46697,0.00028,18.07934]
[1780267702817,31.65,73868.97,65.2,0.46764,0.00028,18.08244]
[1780267709866,31.66,73868.82,65.2,0.46761,0.00028,18.08228]
[1780267714418,31.66,73869.03,65.2,0.46766,0.00028,18.07798]
[1780267714469,31.66,73869.03,65.2,0.46766,0.00028,18.07798]
[1780267716600,31.66,73868.95,65.2,0.46764,0.00028,18.0779]
[1780267716689,31.66,73868.95,65.2,0.46764,0.00028,18.0779]
[1780267716940,31.66,73868.95,65.2,0.46764,0.00028,18.0779]
[1780267717005,31.66,73868.95,65.2,0.46764,0.00028,18.0779]
[1780267717545,31.66,73868.95,65.2,0.46764,0.00028,18.0779]
[1780267717684,31.66,73872.27,65.2,0.46856,0.00028,18.08205]
[1780267717724,31.66,73872.27,65.2,0.46856,0.00028,18.08205]
[1780267717727,31.66,73872.27,65.2,0.46856,0.00028,18.08205]
[1780267717795,31.66,73872.27,65.2,0.46856,0.00028,18.08205]
[1780267717922,31.67,73880.56,65.2,0.47085,0.00028,18.092]
[1780267718794,31.67,73880.56,65.2,0.47085,0.00028,18.092]
[1780267723964,31.67,73885.14,65.2,0.47211,0.00028,18.09724]
[1780267725727,31.67,73885.49,65.2,0.47221,0.00028,18.09763]
[1780267725883,31.67,73885.49,65.2,0.47221,0.00028,18.09763]
[1780267725893,31.67,73885.49,65.2,0.47221,0.00028,18.09763]
[1780267725893,31.67,73885.49,65.2,0.47221,0.00028,18.09763]
[1780267725967,31.67,73885.49,65.2,0.47221,0.00028,18.09763]
[1780267726117,31.67,73885.49,65.2,0.47221,0.00028,18.09763]
[1780267726989,31.67,73872.54,65.2,0.46863,0.00028,18.08239]
[1780267728591,31.67,73872.54,65.2,0.46863,0.00028,18.08239]
[1780267730665,31.67,73872.1,65.2,0.46851,0.00028,18.08185]
[1780267730671,31.67,73872.1,65.2,0.46851,0.00028,18.08185]
[1780267732824,31.67,73872.11,65.2,0.46852,0.00028,18.08187]
[1780267732831,31.67,73872.11,65.2,0.46852,0.00028,18.08187]
[1780267734836,31.67,73871.8,65.2,0.46843,0.00028,18.08149]
[1780267734839,31.67,73871.8,65.2,0.46843,0.00028,18.08149]
[1780267734842,31.67,73871.8,65.2,0.46843,0.00028,18.08149]
[1780267737397,31.67,73871.96,65.2,0.46848,0.00028,18.0817]
[1780267739705,31.67,73872.18,65.2,0.46854,0.00028,18.08198]
[1780267739707,31.67,73872.18,65.2,0.46854,0.00028,18.08198]
[1780267743253,31.68,73871.89,65.2,0.46846,0.00028,18.08163]
[1780267743254,31.68,73871.89,65.2,0.46846,0.00028,18.08163]
[1780267743361,31.68,73871.89,65.2,0.46846,0.00028,18.08163]
[1780267743391,31.68,73871.89,65.2,0.46846,0.00028,18.08163]
[1780267743437,31.68,73871.89,65.2,0.46846,0.00028,18.08163]
[1780267743642,31.68,73871.94,65.2,0.46848,0.00028,18.08169]
[1780267743663,31.68,73871.94,65.2,0.46848,0.00028,18.08169]
[1780267743734,31.68,73871.94,65.2,0.46848,0.00028,18.08169]
[1780267744603,31.68,73862.86,65.2,0.46597,0.00028,18.0701]
[1780267744625,31.68,73862.86,65.2,0.46597,0.00028,18.0701]
[1780267744641,31.68,73862.86,65.2,0.46597,0.00028,18.0701]
[1780267744746,31.68,73862.86,65.2,0.46597,0.00028,18.0701]
[1780267744951,31.68,73862.86,65.2,0.46597,0.00028,18.0701]
[1780267745542,31.68,73862.86,65.2,0.46597,0.00028,18.0701]
[1780267745549,31.68,73862.86,65.2,0.46597,0.00028,18.0701]
[1780267745598,31.68,73855.76,65.2,0.46402,0.00028,18.06055]
[1780267745766,31.68,73855.76,65.2,0.46402,0.00028,18.06055]
[1780267746164,31.68,73855.76,65.2,0.46402,0.00028,18.06055]
[1780267746465,31.68,73855.76,65.2,0.46402,0.00028,18.06055]
[1780267746746,31.68,73852.64,65.2,0.46316,0.00028,18.05621]
[1780267747410,31.68,73852.64,65.2,0.46316,0.00028,18.05621]
[1780267747938,31.68,73851.92,65.2,0.46296,0.00028,18.05521]
[1780267747944,31.68,73851.92,65.2,0.46296,0.00028,18.05521]
[1780267748142,31.68,73847.54,65.2,0.46175,0.00028,18.04896]
[1780267751571,31.68,73846.54,65.2,0.46148,0.00028,18.04751]
[1780267751610,31.68,73846.26,65.2,0.4614,0.00028,18.0471]
[1780267758627,31.68,73846.08,65.2,0.46135,0.00028,18.04684]
[1780267758643,31.68,73846.08,65.2,0.46135,0.00028,18.04684]
[1780267758701,31.69,73845.94,65.2,0.46132,0.00028,18.04666]
[1780267760563,31.69,73843.15,65.2,0.46055,0.00028,18.04255]
[1780267761096,31.69,73841.46,65.2,0.46009,0.00028,18.04003]
[1780267766268,31.69,73841.66,65.2,0.46014,0.00028,18.04034]
[1780267768826,31.69,73841.42,65.2,0.46008,0.00028,18.03999]
[1780267771298,31.69,73840.56,65.2,0.45984,0.00028,18.0387]
[1780267776339,31.69,73837.29,65.2,0.45893,0.00028,18.02916]
[1780267781374,31.7,73837.74,65.2,0.45906,0.00028,18.02986]
[1780267786409,31.7,73838.73,65.2,0.45934,0.00028,18.03139]
[1780267788682,31.7,73838.7,65.2,0.45933,0.00028,18.03135]
[1780267794465,31.7,73836.65,65.2,0.45877,0.00028,18.02822]
[1780267796479,31.7,73840.85,65.2,0.45992,0.00028,18.03461]
[1780267801515,31.7,73841.97,65.2,0.46023,0.00028,18.0363]
[1780267812592,31.71,73840.66,65.2,0.45988,0.00028,18.03437]
[1780267817627,31.71,73838.6,65.2,0.45931,0.00028,18.03125]
[1780267818739,31.71,73838.34,65.2,0.45924,0.00028,18.03085]
[1780267818866,31.71,73838.34,65.2,0.45924,0.00028,18.03085]
[1780267824676,31.71,73837.24,65.2,0.45894,0.00028,18.02917]
[1780267827271,31.71,73837.3,65.2,0.45895,0.00028,18.02926]
[1780267827337,31.71,73837.3,65.2,0.45895,0.00028,18.02926]
[1780267827342,31.71,73837.3,65.2,0.45895,0.00028,18.02926]
[1780267828645,31.71,73834.31,65.2,0.45813,0.00028,18.02464]
[1780267828648,31.71,73834.31,65.2,0.45813,0.00028,18.02464]
[1780267828657,31.71,73834.31,65.2,0.45813,0.00028,18.02464]
[1780267828704,31.71,73829.51,65.2,0.45681,0.00028,18.01705]
[1780267828761,31.71,73829.51,65.2,0.45681,0.00028,18.01705]
[1780267829845,31.71,73826.09,65.2,0.45587,0.00028,18.01152]
[1780267829847,31.71,73826.09,65.2,0.45587,0.00028,18.01152]
[1780267829908,31.71,73826.09,65.2,0.45587,0.00028,18.01152]
[1780267829915,31.71,73826.09,65.2,0.45587,0.00028,18.01152]
[1780267830828,31.7,73826.09,65.2,0.45587,0.00028,18.01152]
[1780267830831,31.7,73826.09,65.2,0.45587,0.00028,18.01152]
[1780267831940,31.7,73826.99,65.2,0.4561,0.00028,18.00838]
[1780267833713,31.7,73826.72,65.2,0.45602,0.00028,18.00794]
[1780267834028,31.7,73827.14,65.2,0.45614,0.00028,18.00862]
[1780267834748,31.7,73836.09,65.2,0.4586,0.00028,18.02278]
[1780267840788,31.7,73835.93,65.2,0.45856,0.00028,18.02253]
[1780267844681,31.7,73836.01,65.2,0.45858,0.00028,18.02265]
[1780267849085,31.7,73834.51,65.2,0.45816,0.00028,18.02031]
[1780267849221,31.7,73834.51,65.2,0.45816,0.00028,18.02031]
[1780267849341,31.7,73834.51,65.2,0.45816,0.00028,18.02031]
[1780267849386,31.7,73834.51,65.2,0.45816,0.00028,18.02031]
[1780267850273,31.7,73834.51,65.2,0.45816,0.00028,18.02031]
[1780267850394,31.7,73834.51,65.2,0.45816,0.00028,18.02031]
[1780267852528,31.7,73828.54,65.2,0.45652,0.00028,18.01085]
[1780267852536,31.7,73828.54,65.2,0.45652,0.00028,18.01085]
[1780267852546,31.7,73828.54,65.2,0.45652,0.00028,18.01085]
[1780267852550,31.7,73828.54,65.2,0.45652,0.00028,18.01085]
[1780267852557,31.7,73828.54,65.2,0.45652,0.00028,18.01085]
[1780267852565,31.7,73828.54,65.2,0.45652,0.00028,18.01085]
[1780267852717,31.7,73828.54,65.2,0.45652,0.00028,18.01085]
[1780267852725,31.7,73828.54,65.2,0.45652,0.00028,18.01085]
[1780267853495,31.7,73827.81,65.2,0.45632,0.00028,18.00966]
[1780267853559,31.7,73827.81,65.2,0.45632,0.00028,18.00966]
[1780267853572,31.7,73823.62,65.2,0.45516,0.00028,18.00281]
[1780267854518,31.7,73823.62,65.2,0.45516,0.00028,18.00281]
[1780267854521,31.7,73823.62,65.2,0.45516,0.00028,18.00281]
[1780267855031,31.7,73820.92,65.2,0.45442,0.00028,17.99831]
[1780267855033,31.7,73820.92,65.2,0.45442,0.00028,17.99831]
[1780267860633,31.69,73820.73,65.2,0.45436,0.00028,17.99796]
[1780267861805,31.69,73819.64,65.2,0.45405,0.00028,17.99611]
[1780267863247,31.69,73817.51,65.2,0.45347,0.00028,17.99249]
[1780267863253,31.69,73817.51,65.2,0.45347,0.00028,17.99249]
[1780267865414,31.69,73817.54,65.2,0.45347,0.00028,17.99254]
[1780267869975,31.69,73817.59,65.2,0.45348,0.00028,17.9926]
[1780267870582,31.69,73817.59,65.2,0.45348,0.00028,17.9926]
[1780267876036,31.68,73822.21,65.2,0.45475,0.00028,18.00034]
[1780267880615,31.68,73822.92,65.2,0.45494,0.00028,18.0015]
[1780267880748,31.68,73822.92,65.2,0.45494,0.00028,18.0015]
[1780267882745,31.68,73825.55,65.2,0.45566,0.00028,18.00583]
[1780267882878,31.68,73826.66,65.2,0.45597,0.00028,18.00764]
[1780267887096,31.68,73831.65,65.2,0.45734,0.00028,18.01565]
[1780267887254,31.68,73831.65,65.2,0.45734,0.00028,18.01565]
[1780267887286,31.68,73831.65,65.2,0.45734,0.00028,18.01565]
[1780267887345,31.68,73831.65,65.2,0.45734,0.00028,18.01565]
[1780267887504,31.68,73831.65,65.2,0.45734,0.00028,18.01565]
[1780267888120,31.68,73837.23,65.2,0.45888,0.00028,18.02436]
[1780267893155,31.68,73841.14,65.2,0.45995,0.00028,18.02573]
[1780267898191,31.68,73841.45,65.2,0.46004,0.00028,18.02621]
[1780267906248,31.68,73841.29,65.2,0.45999,0.00028,18.02597]
[1780267907561,31.68,73841.29,65.2,0.45999,0.00028,18.02597]
[1780267913297,31.68,73845.03,65.2,0.46102,0.00028,18.03151]
[1780267920347,31.68,73845.26,65.2,0.46108,0.00028,18.03183]
[1780267925382,31.67,73845.08,65.2,0.46103,0.00028,18.03155]
[1780267930417,31.67,73845.49,65.2,0.46114,0.00028,18.03214]
[1780267931921,31.67,73845.7,65.2,0.46119,0.00028,18.03244]
[1780267931945,31.67,73845.7,65.2,0.46119,0.00028,18.03244]
[1780267931947,31.67,73845.7,65.2,0.46119,0.00028,18.03244]
[1780267932163,31.67,73845.7,65.2,0.46119,0.00028,18.03244]
[1780267932717,31.67,73845.7,65.2,0.46119,0.00028,18.03244]
[1780267932746,31.67,73845.7,65.2,0.46119,0.00028,18.03244]
[1780267932804,31.67,73853.47,65.2,0.46334,0.00028,18.04357]
[1780267933438,31.67,73858.44,65.2,0.46471,0.00028,18.0504]
[1780267934108,31.67,73858.44,65.2,0.46471,0.00028,18.0504]
[1780267934694,31.67,73858.44,65.2,0.46471,0.00028,18.0504]
[1780267935773,31.66,73858.79,65.2,0.4648,0.00028,18.05086]
[1780267941954,31.66,73860.11,65.2,0.46516,0.00028,18.05262]
[1780267942621,31.66,73860.11,65.2,0.46516,0.00028,18.05262]
[1780267946676,31.66,73860.18,65.2,0.46518,0.00028,18.05273]
[1780267946898,31.67,73860.18,65.2,0.46519,0.00028,18.05274]
[1780267949736,31.67,73860.41,65.2,0.46525,0.00028,18.05305]
[1780267956599,31.65,73858.71,65.2,0.46475,0.00028,18.0461]
[1780267961634,31.64,73859.4,65.2,0.46493,0.00028,18.04697]
[1780267967809,31.63,73859.15,65.2,0.46485,0.00028,18.04659]
[1780267967836,31.63,73859.15,65.2,0.46485,0.00028,18.04659]
[1780267967926,31.63,73858.98,65.2,0.46479,0.00028,18.04633]
[1780267968048,31.63,73858.98,65.2,0.46479,0.00028,18.04633]
[1780267968268,31.63,73858.98,65.2,0.46479,0.00028,18.04633]
[1780267968829,31.63,73858.98,65.2,0.46479,0.00028,18.04633]
[1780267968683,31.62,73871.17,65.2,0.46816,0.00028,18.06218]
[1780267968984,31.62,73871.17,65.2,0.46816,0.00028,18.06218]
[1780267969667,31.62,73871.17,65.2,0.46816,0.00028,18.06218]
[1780267969717,31.62,73871.17,65.2,0.46816,0.00028,18.06218]
[1780267969987,31.62,73869.08,65.2,0.46758,0.00028,18.05956]
[1780267970189,31.62,73869.08,65.2,0.46758,0.00028,18.05956]
[1780267970291,31.62,73869.08,65.2,0.46758,0.00028,18.05956]
[1780267970697,31.63,73862.81,65.2,0.46585,0.00028,18.05145]
[1780267971131,31.63,73862.81,65.2,0.46585,0.00028,18.05145]
[1780267971159,31.63,73862.81,65.2,0.46585,0.00028,18.05145]
[1780267971202,31.63,73862.81,65.2,0.46585,0.00028,18.05145]
[1780267971330,31.63,73862.81,65.2,0.46585,0.00028,18.05145]
[1780267971705,31.63,73856.46,65.2,0.46409,0.00028,18.04289]
[1780267972130,31.63,73856.46,65.2,0.46409,0.00028,18.04289]
[1780267972169,31.63,73856.46,65.2,0.46409,0.00028,18.04289]
[1780267972711,31.63,73852.95,65.2,0.46312,0.00028,18.038]
[1780267973718,31.63,73852.95,65.2,0.46312,0.00028,18.038]
[1780267976442,31.62,73852.45,65.2,0.46297,0.00028,18.03726]
[1780267978275,31.61,73855.69,65.2,0.46386,0.00028,18.04176]
[1780267978313,31.61,73855.69,65.2,0.46386,0.00028,18.04176]
[1780267978328,31.61,73855.69,65.2,0.46386,0.00028,18.04176]
[1780267978762,31.61,73859.38,65.2,0.46488,0.00028,18.04679]
[1780267979602,31.61,73859.38,65.2,0.46488,0.00028,18.04679]
[1780267980661,31.61,73861.5,65.2,0.46547,0.00028,18.04963]
[1780267980822,31.61,73861.5,65.2,0.46547,0.00028,18.04963]
[1780267983409,31.61,73861.03,65.2,0.46534,0.00028,18.049]
[1780267984623,31.61,73860.21,65.2,0.46511,0.00028,18.0479]
[1780267984734,31.61,73860.21,65.2,0.46511,0.00028,18.0479]
[1780267986011,31.61,73861.38,65.2,0.46543,0.00028,18.04946]
[1780267986013,31.61,73861.38,65.2,0.46543,0.00028,18.04946]
[1780267990055,31.6,73860.81,65.2,0.46526,0.00028,18.04865]
[1780267990116,31.6,73860.81,65.2,0.46526,0.00028,18.04865]
[1780267992187,31.6,73860.54,65.2,0.46518,0.00028,18.04828]
[1780267992189,31.6,73860.54,65.2,0.46518,0.00028,18.04828]
[1780267992571,31.6,73860.54,65.2,0.46518,0.00028,18.04828]
[1780267994713,31.59,73860.52,65.2,0.46517,0.00028,18.04822]
[1780267995869,31.59,73860.53,65.2,0.46517,0.00028,18.04822]
[1780267995907,31.59,73860.53,65.2,0.46517,0.00028,18.04822]
[1780267996034,31.59,73860.53,65.2,0.46517,0.00028,18.04822]
[1780267996039,31.59,73860.53,65.2,0.46517,0.00028,18.04822]
[1780267996046,31.59,73860.53,65.2,0.46517,0.00028,18.04822]
[1780267996163,31.59,73860.53,65.2,0.46517,0.00028,18.04822]
[1780267996289,31.59,73860.53,65.2,0.46517,0.00028,18.04822]
[1780267996313,31.59,73860.27,65.2,0.4651,0.00028,18.04788]
[1780267996893,31.59,73851.4,65.2,0.46264,0.00028,18.03558]
[1780267998131,31.59,73851.4,65.2,0.46264,0.00028,18.03558]
[1780267998429,31.59,73851.4,65.2,0.46264,0.00028,18.03558]
[1780268003942,31.57,73851.38,65.2,0.46261,0.00028,18.03546]
[1780268006226,31.57,73851.06,65.2,0.46252,0.00028,18.03499]
[1780268007455,31.57,73851.04,65.2,0.46251,0.00028,18.03495]
[1780268007552,31.57,73851.04,65.2,0.46251,0.00028,18.03493]
[1780268007970,31.56,73856.0,65.2,0.46388,0.00028,18.0419]
[1780268013006,31.55,73854.17,65.2,0.46335,0.00028,18.0347]
[1780268018041,31.54,73855.17,65.2,0.46361,0.00028,18.03604]
[1780268023076,31.53,73857.06,65.2,0.46412,0.00028,18.03861]
[1780268025204,31.53,73856.18,65.2,0.46388,0.00028,18.03738]
[1780268025372,31.53,73856.18,65.2,0.46388,0.00028,18.03738]
[1780268025384,31.53,73855.01,65.2,0.46355,0.00028,18.03574]
[1780268030125,31.52,73850.75,65.2,0.46235,0.00028,18.02964]
[1780268035162,31.51,73851.09,65.2,0.46243,0.00028,18.03007]
[1780268040197,31.5,73851.15,65.2,0.46243,0.00028,18.0301]
[1780268045232,31.49,73850.94,65.2,0.46236,0.00028,18.02973]
[1780268050267,31.48,73851.4,65.2,0.46247,0.00028,18.03033]
[1780268056309,31.47,73851.11,65.2,0.46238,0.00028,18.02985]
[1780268057143,31.47,73851.11,65.2,0.46238,0.00028,18.02985]
[1780268061645,31.46,73851.81,65.2,0.46256,0.00028,18.03081]
[1780268064646,31.45,73851.48,65.2,0.46246,0.00028,18.03028]
[1780268070409,31.44,73851.51,65.2,0.46244,0.00028,18.03022]
[1780268079472,31.41,73851.33,65.2,0.46235,0.00028,18.02524]
[1780268085515,31.4,73853.64,65.2,0.46297,0.00028,18.02846]
[1780268090549,31.39,73852.1,65.2,0.46253,0.00028,18.02619]
[1780268095658,31.38,73852.07,65.2,0.46251,0.00028,18.0261]
[1780268097172,31.38,73852.07,65.2,0.4625,0.00028,18.02606]
[1780268101445,31.37,73851.05,65.2,0.4622,0.00028,18.02454]
[1780268103100,31.36,73850.94,65.2,0.46217,0.00028,18.02436]
[1780268103419,31.36,73850.94,65.2,0.46217,0.00028,18.02436]
[1780268103640,31.36,73856.92,65.2,0.46383,0.00028,18.03284]
[1780268107026,31.36,73857.04,65.2,0.46387,0.00028,18.03301]
[1780268112028,31.36,73854.45,65.2,0.46314,0.00028,18.02938]
[1780268113801,31.36,73854.34,65.2,0.46311,0.00028,18.02923]
[1780268114501,31.36,73854.27,65.2,0.4631,0.00028,18.02913]
[1780268114696,31.36,73854.27,65.2,0.4631,0.00028,18.02913]
[1780268114716,31.36,73853.96,65.2,0.46301,0.00028,18.0287]
[1780268116091,31.36,73853.96,65.2,0.46301,0.00028,18.0287]
[1780268117039,31.36,73851.84,65.2,0.46241,0.00028,18.02565]
[1780268125795,31.35,73851.38,65.2,0.46227,0.00028,18.0249]
[1780268132843,31.34,73852.03,65.2,0.46242,0.00028,18.02117]
[1780268141907,31.32,73852.05,65.2,0.4624,0.00028,18.02111]
[1780268146436,31.31,73849.89,65.2,0.46179,0.00028,18.01794]
[1780268146470,31.31,73849.89,65.2,0.46179,0.00028,18.01794]
[1780268146627,31.31,73849.89,65.2,0.46179,0.00028,18.01794]
[1780268146634,31.31,73849.89,65.2,0.46179,0.00028,18.01794]
[1780268146664,31.31,73849.89,65.2,0.46179,0.00028,18.01794]
[1780268147018,31.31,73849.89,65.2,0.46179,0.00028,18.01794]
[1780268147024,31.31,73849.89,65.2,0.46179,0.00028,18.01794]
[1780268147023,31.31,73839.86,65.2,0.45899,0.00028,18.00283]
[1780268147454,31.31,73839.86,65.2,0.45899,0.00028,18.00283]
[1780268147951,31.31,73832.56,65.2,0.45694,0.00028,17.99128]
[1780268148443,31.31,73832.56,65.2,0.45694,0.00028,17.99128]
[1780268148770,31.31,73832.56,65.2,0.45694,0.00028,17.99128]
[1780268148772,31.31,73832.56,65.2,0.45694,0.00028,17.99128]
[1780268148856,31.31,73832.56,65.2,0.45694,0.00028,17.99128]
[1780268149921,31.31,73832.68,65.2,0.45698,0.00028,17.99148]
[1780268150140,31.31,73833.0,65.2,0.45707,0.00028,17.992]
[1780268150267,31.31,73833.0,65.2,0.45707,0.00028,17.992]
[1780268156011,31.32,73831.25,65.2,0.45659,0.00028,17.98921]
[1780268158398,31.32,73831.12,65.2,0.45655,0.00028,17.989]
[1780268159736,31.32,73831.28,65.2,0.4566,0.00028,17.98927]
[1780268161702,31.32,73832.91,65.2,0.45706,0.00028,17.99193]
[1780268162051,31.32,73836.99,65.2,0.4582,0.00028,17.99842]
[1780268167086,31.33,73837.33,65.2,0.4583,0.00028,17.99898]
[1780268172121,31.33,73837.08,65.2,0.45823,0.00028,17.99861]
[1780268176672,31.33,73837.23,65.2,0.45828,0.00028,17.99886]
[1780268182191,31.33,73836.83,65.2,0.45817,0.00028,17.99826]
[1780268187227,31.34,73836.56,65.2,0.4581,0.00028,17.99786]
[1780268192262,31.34,73836.79,65.2,0.45816,0.00028,17.99364]
[1780268195746,31.34,73836.79,65.2,0.45816,0.00028,17.99364]
[1780268195767,31.34,73836.79,65.2,0.45816,0.00028,17.99364]
[1780268195836,31.34,73836.79,65.2,0.45816,0.00028,17.99364]
[1780268195900,31.34,73836.79,65.2,0.45816,0.00028,17.99364]
[1780268195925,31.34,73836.79,65.2,0.45816,0.00028,17.99364]
[1780268196012,31.34,73843.56,65.2,0.46005,0.00028,18.0041]
[1780268196720,31.34,73843.56,65.2,0.46005,0.00028,18.0041]
[1780268196784,31.34,73843.56,65.2,0.46005,0.00028,18.0041]
[1780268196815,31.34,73843.56,65.2,0.46005,0.00028,18.0041]
[1780268196917,31.34,73843.56,65.2,0.46005,0.00028,18.0041]
[1780268196980,31.34,73852.19,65.2,0.46246,0.00028,18.01684]
[1780268202332,31.33,73854.0,65.2,0.46295,0.00028,18.01937]
[1780268207367,31.32,73854.55,65.2,0.46309,0.00028,18.0201]
[1780268210729,31.32,73854.77,65.2,0.46315,0.00028,18.02039]
[1780268215790,31.31,73854.68,65.2,0.46311,0.00028,18.02022]
[1780268221465,31.3,73855.99,65.2,0.46346,0.00028,18.022]
[1780268226115,31.3,73854.08,65.2,0.46292,0.00028,18.01927]
[1780268235563,31.28,73853.31,65.2,0.46268,0.00028,18.01807]
[1780268241608,31.27,73855.43,65.2,0.46326,0.00028,18.02104]
[1780268245132,31.27,73855.17,65.2,0.46319,0.00028,18.02065]
[1780268245159,31.27,73855.17,65.2,0.46319,0.00028,18.02065]
[1780268245222,31.27,73855.17,65.2,0.46319,0.00028,18.02065]
[1780268245405,31.27,73855.17,65.2,0.46319,0.00028,18.02065]
[1780268245636,31.26,73859.72,65.2,0.46446,0.00028,18.02699]
[1780268247660,31.27,73863.44,65.2,0.4655,0.00028,18.03207]
[1780268247760,31.27,73863.44,65.2,0.4655,0.00028,18.03207]
[1780268247773,31.27,73863.44,65.2,0.4655,0.00028,18.03207]
[1780268248073,31.27,73862.71,65.2,0.4653,0.00028,18.03109]
[1780268248777,31.27,73862.71,65.2,0.4653,0.00028,18.03109]
[1780268248822,31.27,73864.55,65.2,0.46582,0.00028,18.03357]
[1780268249566,31.27,73864.55,65.2,0.46582,0.00028,18.03357]
[1780268250254,31.27,73864.38,65.2,0.46577,0.00028,18.03336]
[1780268252896,31.27,73864.59,65.2,0.46583,0.00028,18.02907]
[1780268258727,31.29,73866.41,65.2,0.46635,0.00028,18.03154]
[1780268260016,31.29,73866.41,65.2,0.46635,0.00028,18.03154]
[1780268265024,31.29,73866.04,65.2,0.46626,0.00028,18.03108]
[1780268274645,31.3,73866.26,65.2,0.46633,0.00028,18.03143]
[1780268274685,31.3,73866.26,65.2,0.46633,0.00028,18.03143]
[1780268274703,31.3,73866.26,65.2,0.46633,0.00028,18.03143]
[1780268274981,31.3,73866.26,65.2,0.46633,0.00028,18.03143]
[1780268275044,31.31,73869.9,65.2,0.46736,0.00028,18.0362]
[1780268275274,31.31,73869.9,65.2,0.46736,0.00028,18.0362]
[1780268275281,31.31,73869.9,65.2,0.46736,0.00028,18.0362]
[1780268275294,31.31,73869.9,65.2,0.46736,0.00028,18.0362]
[1780268275297,31.31,73869.9,65.2,0.46736,0.00028,18.0362]
[1780268275330,31.31,73869.9,65.2,0.46736,0.00028,18.0362]
[1780268275652,31.31,73869.9,65.2,0.46736,0.00028,18.0362]
[1780268275706,31.31,73869.9,65.2,0.46736,0.00028,18.0362]
[1780268275846,31.31,73884.68,65.2,0.4715,0.00028,18.05421]
[1780268276666,31.31,73884.68,65.2,0.4715,0.00028,18.05421]
[1780268276889,31.31,73884.68,65.2,0.4715,0.00028,18.05421]
[1780268282895,31.32,73884.93,65.2,0.47158,0.00028,18.05452]
[1780268286114,31.32,73884.74,65.2,0.47153,0.00028,18.05431]
[1780268295986,31.33,73885.32,65.2,0.4717,0.00028,18.055]
[1780268297764,31.33,73885.41,65.2,0.47172,0.00028,18.05511]
[1780268299990,31.33,73889.25,65.2,0.4728,0.00028,18.05945]
[1780268305056,31.33,73891.22,65.2,0.47335,0.00028,18.06163]
[1780268308581,31.33,73891.7,65.2,0.47349,0.00028,18.06215]
[1780268309182,31.33,73891.7,65.2,0.47349,0.00028,18.06215]
[1780268311633,31.33,73894.76,65.2,0.47435,0.00028,18.06545]
[1780268311666,31.33,73894.76,65.2,0.47435,0.00028,18.06545]
[1780268311782,31.33,73894.76,65.2,0.47435,0.00028,18.06545]
[1780268314186,31.33,73898.65,65.2,0.47543,0.00028,18.06494]
[1780268318555,31.34,73898.03,65.2,0.47526,0.00028,18.06431]
[1780268320097,31.34,73898.07,65.2,0.47527,0.00028,18.06435]
[1780268321343,31.34,73900.41,65.2,0.47593,0.00028,18.06675]
[1780268323670,31.34,73900.45,65.2,0.47594,0.00028,18.06679]
[1780268326481,31.34,73900.76,65.2,0.47603,0.00028,18.0671]
[1780268326546,31.34,73900.76,65.2,0.47603,0.00028,18.0671]
[1780268327028,31.34,73900.76,65.2,0.47603,0.00028,18.0671]
[1780268327519,31.34,73901.9,65.2,0.47635,0.00028,18.06825]
[1780268333483,31.34,73901.66,65.2,0.47628,0.00028,18.06801]
[1780268334586,31.34,73902.14,65.2,0.47642,0.00028,18.06849]
[1780268334589,31.34,73902.14,65.2,0.47642,0.00028,18.06849]
[1780268335641,31.34,73902.3,65.2,0.47646,0.00028,18.06866]
[1780268341308,31.35,73899.22,65.2,0.4756,0.00028,18.06556]
[1780268343711,31.35,73899.44,65.2,0.47567,0.00028,18.06579]
[1780268343745,31.35,73899.44,65.2,0.47567,0.00028,18.06579]
[1780268343772,31.35,73899.44,65.2,0.47567,0.00028,18.06579]
[1780268343781,31.35,73899.44,65.2,0.47567,0.00028,18.06579]
[1780268343825,31.35,73899.44,65.2,0.47567,0.00028,18.06579]
[1780268344017,31.35,73899.44,65.2,0.47567,0.00028,18.06579]
[1780268344329,31.35,73892.22,65.2,0.47365,0.00028,18.0582]
[1780268346118,31.35,73892.22,65.2,0.47365,0.00028,18.0582]
[1780268346126,31.35,73892.22,65.2,0.47365,0.00028,18.0582]
[1780268346942,31.35,73890.54,65.2,0.47318,0.00028,18.05636]
[1780268346943,31.35,73890.54,65.2,0.47318,0.00028,18.05636]
[1780268348952,31.35,73890.51,65.2,0.47317,0.00028,18.05633]
[1780268348954,31.35,73890.51,65.2,0.47317,0.00028,18.05633]
[1780268349174,31.35,73890.51,65.2,0.47317,0.00028,18.05633]
[1780268349776,31.35,73890.62,65.2,0.4732,0.00028,18.05646]
[1780268349778,31.35,73890.62,65.2,0.4732,0.00028,18.05646]
[1780268349798,31.35,73890.62,65.2,0.4732,0.00028,18.05646]
[1780268349800,31.35,73890.62,65.2,0.4732,0.00028,18.05646]
[1780268349861,31.35,73890.62,65.2,0.4732,0.00028,18.05646]
[1780268350004,31.35,73890.62,65.2,0.4732,0.00028,18.05646]
[1780268350073,31.35,73890.62,65.2,0.4732,0.00028,18.05646]
[1780268350151,31.35,73890.62,65.2,0.4732,0.00028,18.05646]
[1780268352040,31.35,73888.7,65.2,0.47266,0.00028,18.05433]
[1780268352348,31.35,73886.9,65.2,0.47216,0.00028,18.05231]
[1780268352644,31.35,73886.9,65.2,0.47216,0.00028,18.05231]
[1780268356304,31.35,73886.03,65.2,0.47192,0.00028,18.05133]
[1780268356377,31.35,73886.03,65.2,0.47192,0.00028,18.05133]
[1780268357051,31.35,73886.03,65.2,0.47192,0.00028,18.05133]
[1780268357522,31.36,73886.29,65.2,0.47199,0.00028,18.05163]
[1780268358789,31.36,73884.84,65.2,0.47159,0.00028,18.04998]
[1780268364469,31.36,73885.32,65.2,0.47173,0.00028,18.05054]
[1780268371518,31.36,73886.1,65.2,0.47194,0.00028,18.04686]
[1780268373687,31.36,73885.35,65.2,0.47173,0.00028,18.046]
[1780268373749,31.36,73885.35,65.2,0.47173,0.00028,18.046]
[1780268374143,31.36,73885.35,65.2,0.47173,0.00028,18.046]
[1780268374195,31.36,73885.35,65.2,0.47173,0.00028,18.046]
[1780268374539,31.36,73876.98,65.2,0.46939,0.00028,18.03612]
[1780268375690,31.36,73876.98,65.2,0.46939,0.00028,18.03612]
[1780268376207,31.36,73876.98,65.2,0.46939,0.00028,18.03612]
[1780268378245,31.36,73872.74,65.2,0.4682,0.00028,18.03088]
[1780268378262,31.36,73872.74,65.2,0.4682,0.00028,18.03088]
[1780268377562,31.37,73865.57,65.2,0.4662,0.00028,18.02166]
[1780268378311,31.37,73865.57,65.2,0.4662,0.00028,18.02166]
[1780268378476,31.37,73865.57,65.2,0.4662,0.00028,18.02166]
[1780268378650,31.37,73865.57,65.2,0.4662,0.00028,18.02166]
[1780268378651,31.37,73865.09,65.2,0.46607,0.00028,18.02103]
[1780268379576,31.37,73860.54,65.2,0.4648,0.00028,18.01491]
[1780268380940,31.37,73860.54,65.2,0.4648,0.00028,18.01491]
[1780268380967,31.37,73860.54,65.2,0.4648,0.00028,18.01491]
[1780268381029,31.37,73860.54,65.2,0.4648,0.00028,18.01491]
[1780268381063,31.37,73860.54,65.2,0.4648,0.00028,18.01491]
[1780268381220,31.37,73860.54,65.2,0.4648,0.00028,18.01491]
[1780268381281,31.37,73860.34,65.2,0.46474,0.00028,18.01463]
[1780268382015,31.37,73860.34,65.2,0.46474,0.00028,18.01463]
[1780268382097,31.37,73855.17,65.2,0.46329,0.00028,18.00746]
[1780268382418,31.37,73855.17,65.2,0.46329,0.00028,18.00746]
[1780268382425,31.37,73855.17,65.2,0.46329,0.00028,18.00746]
[1780268382428,31.37,73855.17,65.2,0.46329,0.00028,18.00746]
[1780268382454,31.37,73855.17,65.2,0.46329,0.00028,18.00746]
[1780268382460,31.37,73855.17,65.2,0.46329,0.00028,18.00746]
[1780268384431,31.36,73851.74,65.2,0.46233,0.00028,18.00256]
[1780268384433,31.36,73851.74,65.2,0.46233,0.00028,18.00256]
[1780268385580,31.37,73851.48,65.2,0.46226,0.00028,18.0022]
[1780268385758,31.37,73851.48,65.2,0.46226,0.00028,18.0022]
[1780268385771,31.37,73851.48,65.2,0.46226,0.00028,18.0022]
[1780268385779,31.37,73851.48,65.2,0.46226,0.00028,18.0022]
[1780268385788,31.37,73851.48,65.2,0.46226,0.00028,18.0022]
[1780268386627,31.37,73838.88,65.2,0.45875,0.00028,17.98333]
[1780268387710,31.37,73838.88,65.2,0.45875,0.00028,17.98333]
[1780268387715,31.37,73838.88,65.2,0.45875,0.00028,17.98333]
[1780268388069,31.37,73838.88,65.2,0.45875,0.00028,17.98333]
[1780268388229,31.37,73838.88,65.2,0.45875,0.00028,17.98333]
[1780268388645,31.37,73846.03,65.2,0.46075,0.00028,17.99422]
[1780268393681,31.37,73847.65,65.2,0.46121,0.00028,17.99665]
[1780268398716,31.38,73847.97,65.2,0.4613,0.00028,17.99715]
[1780268400949,31.38,73848.06,65.2,0.46133,0.00028,17.99729]
[1780268401007,31.38,73848.06,65.2,0.46133,0.00028,17.99729]
[1780268401024,31.38,73848.06,65.2,0.46133,0.00028,17.99729]
[1780268401208,31.38,73849.37,65.2,0.46169,0.00028,17.99922]
[1780268401531,31.38,73849.37,65.2,0.46169,0.00028,17.99922]
[1780268401619,31.38,73849.37,65.2,0.46169,0.00028,17.99922]
[1780268401739,31.38,73865.6,65.2,0.46623,0.00028,18.02176]
[1780268402499,31.38,73865.6,65.2,0.46623,0.00028,18.02176]
[1780268402746,31.38,73864.38,65.2,0.46588,0.00028,18.02014]
[1780268403492,31.38,73864.38,65.2,0.46588,0.00028,18.02014]
[1780268404790,31.38,73862.99,65.2,0.46549,0.00028,18.01828]
[1780268404891,31.37,73863.41,65.2,0.46561,0.00028,18.01883]
[1780268410802,31.37,73860.6,65.2,0.46481,0.00028,18.01499]
[1780268411513,31.37,73860.6,65.2,0.46481,0.00028,18.01499]
[1780268414678,31.36,73859.6,65.2,0.46453,0.00028,18.01361]
[1780268414873,31.36,73859.6,65.2,0.46453,0.00028,18.01361]
[1780268415182,31.36,73859.6,65.2,0.46453,0.00028,18.01361]
[1780268415684,31.36,73858.75,65.2,0.46429,0.00028,18.01243]
[1780268415730,31.36,73858.75,65.2,0.46429,0.00028,18.01243]
[1780268415807,31.36,73858.75,65.2,0.46429,0.00028,18.01243]
[1780268415857,31.36,73858.75,65.2,0.46429,0.00028,18.01243]
[1780268415909,31.36,73858.75,65.2,0.46429,0.00028,18.01243]
[1780268415955,31.36,73858.75,65.2,0.46429,0.00028,18.01243]
[1780268416070,31.36,73858.75,65.2,0.46429,0.00028,18.01243]
[1780268416236,31.36,73858.75,65.2,0.46429,0.00028,18.01243]
[1780268416317,31.36,73858.75,65.2,0.46429,0.00028,18.01243]
[1780268416321,31.36,73880.0,65.2,0.47023,0.00028,18.03976]
[1780268416687,31.36,73880.0,65.2,0.47023,0.00028,18.03976]
[1780268416999,31.36,73880.0,65.2,0.47023,0.00028,18.03976]
[1780268417123,31.36,73880.0,65.2,0.47023,0.00028,18.03976]
[1780268417213,31.36,73880.9,65.2,0.47049,0.00028,18.04083]
[1780268418161,31.36,73880.9,65.2,0.47049,0.00028,18.04083]
[1780268423894,31.37,73880.62,65.2,0.47041,0.00028,18.04052]
[1780268424781,31.37,73880.62,65.2,0.47041,0.00028,18.04052]
[1780268424787,31.37,73880.62,65.2,0.47041,0.00028,18.04052]
[1780268427994,31.37,73882.92,65.2,0.47106,0.00028,18.04323]
[1780268429187,31.37,73885.26,65.2,0.47172,0.00028,18.04594]
[1780268435981,31.38,73887.15,65.2,0.47224,0.00028,18.04352]
[1780268441021,31.38,73890.41,65.2,0.47316,0.00028,18.04715]
[1780268441692,31.38,73890.41,65.2,0.47316,0.00028,18.04715]
[1780268444727,31.38,73890.5,65.2,0.47318,0.00028,18.04725]
[1780268448620,31.38,73891.23,65.2,0.47339,0.00028,18.04806]
[1780268449448,31.38,73891.24,65.2,0.47339,0.00028,18.04807]
[1780268449454,31.38,73891.24,65.2,0.47339,0.00028,18.04807]
[1780268449462,31.38,73891.24,65.2,0.47339,0.00028,18.04807]
[1780268449482,31.38,73891.24,65.2,0.47339,0.00028,18.04807]
[1780268449487,31.38,73891.24,65.2,0.47339,0.00028,18.04807]
[1780268450084,31.38,73885.52,65.2,0.47179,0.00028,18.04169]
[1780268451584,31.38,73884.89,65.2,0.47162,0.00028,18.04097]
[1780268455178,31.39,73883.93,65.2,0.47135,0.00028,18.03987]
[1780268456230,31.39,73880.1,65.2,0.47028,0.00028,18.03538]
[1780268456331,31.39,73875.01,65.2,0.46886,0.00028,18.02922]
[1780268456983,31.39,73875.01,65.2,0.46886,0.00028,18.02922]
[1780268457728,31.39,73875.47,65.2,0.46899,0.00028,18.02979]
[1780268458619,31.39,73878.96,65.2,0.46996,0.00028,18.03403]
[1780268460028,31.39,73879.13,65.2,0.47001,0.00028,18.03424]
[1780268460034,31.39,73879.13,65.2,0.47001,0.00028,18.03424]
[1780268460037,31.39,73879.13,65.2,0.47001,0.00028,18.03424]
[1780268464423,31.39,73880.45,65.2,0.47039,0.00028,18.03583]
[1780268464496,31.39,73880.45,65.2,0.47039,0.00028,18.03583]
[1780268465520,31.4,73879.24,65.2,0.47005,0.00028,18.03439]
[1780268466433,31.4,73880.08,65.2,0.47028,0.00028,18.0354]
[1780268466910,31.4,73880.08,65.2,0.47028,0.00028,18.0354]
[1780268467203,31.4,73884.95,65.2,0.47165,0.00028,18.04108]
[1780268472238,31.4,73886.4,65.2,0.47206,0.00028,18.04275]
[1780268476901,31.4,73886.85,65.2,0.47218,0.00028,18.04326]
[1780268476902,31.4,73886.85,65.2,0.47218,0.00028,18.04326]
[1780268476944,31.4,73886.85,65.2,0.47218,0.00028,18.04326]
[1780268477132,31.4,73886.85,65.2,0.47218,0.00028,18.04326]
[1780268477246,31.4,73886.85,65.2,0.47218,0.00028,18.04326]
[1780268477335,31.4,73886.85,65.2,0.47218,0.00028,18.04326]
[1780268477273,31.4,73891.07,65.2,0.47336,0.00028,18.04795]
[1780268478918,31.4,73892.97,65.2,0.4739,0.00028,18.05001]
[1780268479350,31.4,73892.97,65.2,0.4739,0.00028,18.05001]
[1780268486336,31.41,73899.63,65.2,0.47576,0.00028,18.05698]
[1780268486698,31.41,73899.63,65.2,0.47576,0.00028,18.05698]
[1780268486723,31.41,73899.63,65.2,0.47576,0.00028,18.05698]
[1780268487825,31.41,73901.38,65.2,0.47625,0.00028,18.05874]
[1780268489922,31.41,73902.84,65.2,0.47666,0.00028,18.0602]
[1780268496406,31.42,73902.58,65.2,0.47659,0.00028,18.05537]
[1780268499160,31.42,73901.56,65.2,0.47631,0.00028,18.05437]
[1780268499192,31.42,73901.56,65.2,0.47631,0.00028,18.05437]
[1780268499222,31.42,73901.56,65.2,0.47631,0.00028,18.05437]
[1780268499262,31.42,73901.56,65.2,0.47631,0.00028,18.05437]
[1780268499274,31.42,73901.56,65.2,0.47631,0.00028,18.05437]
[1780268499452,31.42,73901.02,65.2,0.47616,0.00028,18.05383]
[1780268499552,31.42,73901.02,65.2,0.47616,0.00028,18.05383]
[1780268499610,31.42,73901.02,65.2,0.47616,0.00028,18.05383]
[1780268499653,31.42,73905.02,65.2,0.47727,0.00028,18.05777]
[1780268501121,31.42,73905.02,65.2,0.47727,0.00028,18.05777]
[1780268501267,31.42,73905.02,65.2,0.47727,0.00028,18.05777]
[1780268501607,31.42,73907.56,65.2,0.47799,0.00028,18.0602]
[1780268501641,31.42,73907.56,65.2,0.47799,0.00028,18.0602]
[1780268503373,31.42,73907.07,65.2,0.47785,0.00028,18.05973]
[1780268503402,31.42,73907.07,65.2,0.47785,0.00028,18.05973]
[1780268503423,31.42,73906.23,65.2,0.47761,0.00028,18.05893]
[1780268503439,31.42,73906.23,65.2,0.47761,0.00028,18.05893]
[1780268503449,31.42,73906.23,65.2,0.47761,0.00028,18.05893]
[1780268503453,31.42,73906.23,65.2,0.47761,0.00028,18.05893]
[1780268504277,31.42,73906.23,65.2,0.47761,0.00028,18.05893]
[1780268504785,31.42,73904.39,65.2,0.4771,0.00028,18.05716]
[1780268504886,31.42,73899.64,65.2,0.47577,0.00028,18.05245]
[1780268505900,31.42,73899.64,65.2,0.47577,0.00028,18.05245]
[1780268505910,31.42,73899.64,65.2,0.47577,0.00028,18.05245]
[1780268511847,31.43,73897.97,65.2,0.47531,0.00028,18.05075]
[1780268511975,31.43,73897.97,65.2,0.47531,0.00028,18.05075]
[1780268512136,31.43,73897.97,65.2,0.47531,0.00028,18.05075]
[1780268512215,31.43,73897.97,65.2,0.47531,0.00028,18.05075]
[1780268512263,31.43,73897.97,65.2,0.47531,0.00028,18.05075]
[1780268512294,31.43,73897.97,65.2,0.47531,0.00028,18.05075]
[1780268512329,31.43,73897.97,65.2,0.47531,0.00028,18.05075]
[1780268513252,31.43,73897.19,65.2,0.47509,0.00028,18.04995]
[1780268513321,31.43,73902.69,65.2,0.47663,0.00028,18.05551]
[1780268513788,31.43,73902.69,65.2,0.47663,0.00028,18.05551]
[1780268513984,31.43,73902.69,65.2,0.47663,0.00028,18.05551]
[1780268513988,31.43,73902.69,65.2,0.47663,0.00028,18.05551]
[1780268514085,31.43,73909.63,65.2,0.47857,0.00028,18.06215]
[1780268516110,31.43,73909.11,65.2,0.47843,0.00028,18.06167]
[1780268517775,31.43,73910.0,65.2,0.47868,0.00028,18.0625]
[1780268518023,31.43,73910.0,65.2,0.47868,0.00028,18.0625]
[1780268520030,31.43,73913.84,65.2,0.47975,0.00028,18.06598]
[1780268520200,31.43,73913.84,65.2,0.47975,0.00028,18.06598]
[1780268522353,31.44,73916.8,65.2,0.48058,0.00028,18.06857]
[1780268522394,31.44,73916.8,65.2,0.48058,0.00028,18.06857]
[1780268524084,31.43,73918.0,65.2,0.48092,0.00028,18.0696]
[1780268525302,31.43,73918.25,65.2,0.48099,0.00028,18.06981]
[1780268527232,31.43,73917.45,65.2,0.48076,0.00028,18.06912]
[1780268527240,31.43,73917.45,65.2,0.48076,0.00028,18.06912]
[1780268532660,31.44,73913.94,65.2,0.47979,0.00028,18.06608]
[1780268537695,31.45,73915.06,65.2,0.48011,0.00028,18.06708]
[1780268539958,31.45,73914.9,65.2,0.48006,0.00028,18.06694]
[1780268549282,31.46,73918.7,65.2,0.48114,0.00028,18.07024]
[1780268551062,31.47,73920.03,65.2,0.48151,0.00028,18.07136]
[1780268551131,31.47,73920.03,65.2,0.48151,0.00028,18.07136]
[1780268551194,31.47,73920.03,65.2,0.48151,0.00028,18.07136]
[1780268551421,31.47,73920.03,65.2,0.48151,0.00028,18.07136]
[1780268551539,31.47,73920.04,65.2,0.48151,0.00028,18.06679]
[1780268551548,31.47,73920.04,65.2,0.48151,0.00028,18.06679]
[1780268551551,31.47,73920.04,65.2,0.48151,0.00028,18.06679]
[1780268551633,31.47,73920.04,65.2,0.48151,0.00028,18.06679]
[1780268551665,31.47,73920.04,65.2,0.48151,0.00028,18.06679]
[1780268551679,31.47,73920.04,65.2,0.48151,0.00028,18.06679]
[1780268551689,31.47,73920.04,65.2,0.48151,0.00028,18.06679]
[1780268551730,31.47,73920.04,65.2,0.48151,0.00028,18.06679]
[1780268551984,31.47,73920.04,65.2,0.48151,0.00028,18.06679]
[1780268552455,31.47,73920.04,65.2,0.48151,0.00028,18.06679]
[1780268552410,31.47,73932.34,65.2,0.48494,0.00028,18.07635]
[1780268552531,31.47,73932.34,65.2,0.48494,0.00028,18.07635]
[1780268554081,31.47,73935.87,65.2,0.48593,0.00028,18.07885]
[1780268554666,31.47,73936.82,65.2,0.48619,0.00028,18.0795]
[1780268555090,31.47,73936.82,65.2,0.48619,0.00028,18.0795]
[1780268555436,31.47,73936.82,65.2,0.48619,0.00028,18.0795]
[1780268555534,31.46,73933.39,65.2,0.48524,0.00028,18.0771]
[1780268556156,31.46,73933.39,65.2,0.48524,0.00028,18.0771]
[1780268556248,31.47,73928.69,65.2,0.48393,0.00028,18.07366]
[1780268560267,31.49,73931.72,65.2,0.48479,0.00028,18.07593]
[1780268560287,31.5,73931.58,65.2,0.48476,0.00028,18.07584]
[1780268561115,31.5,73937.66,65.2,0.48645,0.00028,18.0801]
[1780268562440,31.5,73937.66,65.2,0.48645,0.00028,18.0801]
[1780268562475,31.49,73937.48,65.2,0.4864,0.00028,18.07997]
[1780268562691,31.49,73937.48,65.2,0.4864,0.00028,18.07997]
[1780268564387,31.49,73934.49,65.2,0.48556,0.00028,18.07791]
[1780268564406,31.49,73928.62,65.2,0.48392,0.00028,18.07363]
[1780268567339,31.49,73929.04,65.2,0.48404,0.00028,18.07394]
[1780268567919,31.49,73929.43,65.2,0.48414,0.00028,18.07423]
[1780268568554,31.48,73930.57,65.2,0.48446,0.00028,18.07508]
[1780268570295,31.48,73928.47,65.2,0.48387,0.00028,18.07351]
[1780268571083,31.48,73928.21,65.2,0.4838,0.00028,18.07331]
[1780268572477,31.48,73927.27,65.2,0.48354,0.00028,18.07259]
[1780268571944,31.48,73933.36,65.2,0.48524,0.00028,18.0771]
[1780268574671,31.48,73933.39,65.2,0.48525,0.00028,18.07712]
[1780268575262,31.48,73933.39,65.2,0.48525,0.00028,18.07712]
[1780268575373,31.48,73933.39,65.2,0.48525,0.00028,18.07712]
[1780268575425,31.48,73934.95,65.2,0.48568,0.00028,18.07822]
[1780268575972,31.48,73941.15,65.2,0.48741,0.00028,18.08238]
[1780268577786,31.48,73942.24,65.2,0.48772,0.00028,18.08308]
[1780268583021,31.47,73944.0,65.2,0.4882,0.00028,18.08418]
[1780268583721,31.47,73944.0,65.2,0.4882,0.00028,18.08418]
[1780268583742,31.47,73944.0,65.2,0.4882,0.00028,18.08418]
[1780268583745,31.47,73944.0,65.2,0.4882,0.00028,18.08418]
[1780268583960,31.47,73944.0,65.2,0.4882,0.00028,18.08418]
[1780268584029,31.47,73948.17,65.2,0.48937,0.00028,18.08668]
[1780268588962,31.47,73946.68,65.2,0.48896,0.00028,18.08581]
[1780268589002,31.47,73946.68,65.2,0.48896,0.00028,18.08581]
[1780268589089,31.47,73946.68,65.2,0.48896,0.00028,18.08581]
[1780268589098,31.47,73946.68,65.2,0.48896,0.00028,18.08581]
[1780268589134,31.47,73946.68,65.2,0.48896,0.00028,18.08581]
[1780268589344,31.47,73946.68,65.2,0.48896,0.00028,18.08581]
[1780268589446,31.48,73945.32,65.2,0.48858,0.00028,18.08499]
[1780268590072,31.48,73935.89,65.2,0.48594,0.00028,18.07887]
[1780268592705,31.47,73935.37,65.2,0.48579,0.00028,18.07851]
[1780268593096,31.47,73937.86,65.2,0.48649,0.00028,18.08021]
[1780268596267,31.47,73937.92,65.2,0.4865,0.00028,18.08025]
[1780268598709,31.46,73940.54,65.2,0.48723,0.00028,18.08198]
[1780268598713,31.46,73940.54,65.2,0.48723,0.00028,18.08198]
[1780268599140,31.46,73944.58,65.2,0.48836,0.00028,18.08453]
[1780268601273,31.46,73948.57,65.2,0.48948,0.00028,18.08691]
[1780268602067,31.46,73948.57,65.2,0.48948,0.00028,18.08691]
[1780268602160,31.46,73948.57,65.2,0.48948,0.00028,18.08691]
[1780268602200,31.46,73948.57,65.2,0.48948,0.00028,18.08691]
[1780268602208,31.46,73948.57,65.2,0.48948,0.00028,18.08691]
[1780268602336,31.46,73948.57,65.2,0.48948,0.00028,18.08691]
[1780268602492,31.46,73950.09,65.2,0.4899,0.00028,18.08778]
[1780268603117,31.46,73950.09,65.2,0.4899,0.00028,18.08778]
[1780268603155,31.46,73950.09,65.2,0.4899,0.00028,18.08778]
[1780268603193,31.46,73950.09,65.2,0.4899,0.00028,18.08778]
[1780268603225,31.46,73950.09,65.2,0.4899,0.00028,18.08778]
[1780268603263,31.46,73950.09,65.2,0.4899,0.00028,18.08778]
[1780268603393,31.46,73950.09,65.2,0.4899,0.00028,18.08778]
[1780268603433,31.46,73957.17,65.2,0.49188,0.00028,18.09156]
[1780268603729,31.46,73957.17,65.2,0.49188,0.00028,18.09156]
[1780268603774,31.46,73957.17,65.2,0.49188,0.00028,18.09156]
[1780268603811,31.46,73957.17,65.2,0.49188,0.00028,18.09156]
[1780268604071,31.46,73957.17,65.2,0.49188,0.00028,18.09156]
[1780268604080,31.46,73957.17,65.2,0.49188,0.00028,18.09156]
[1780268604088,31.46,73957.17,65.2,0.49188,0.00028,18.09156]
[1780268604163,31.46,73957.17,65.2,0.49188,0.00028,18.09156]
[1780268604187,31.47,73974.07,65.2,0.4966,0.00028,18.09879]
[1780268604575,31.47,73974.07,65.2,0.4966,0.00028,18.09879]
[1780268604785,31.47,73974.07,65.2,0.4966,0.00028,18.09879]
[1780268604871,31.47,73974.07,65.2,0.4966,0.00028,18.09879]
[1780268604896,31.47,73974.07,65.2,0.4966,0.00028,18.09879]
[1780268604900,31.47,73974.07,65.2,0.4966,0.00028,18.09879]
[1780268604937,31.47,73974.07,65.2,0.4966,0.00028,18.09879]
[1780268605047,31.47,73974.07,65.2,0.4966,0.00028,18.09879]
[1780268605050,31.47,73974.07,65.2,0.4966,0.00028,18.09879]
[1780268605090,31.47,73974.07,65.2,0.4966,0.00028,18.09879]
[1780268605242,31.47,73974.07,65.2,0.4966,0.00028,18.09879]
[1780268605250,31.47,73974.07,65.2,0.4966,0.00028,18.09879]
[1780268605329,31.47,73974.07,65.2,0.4966,0.00028,18.09879]
[1780268605353,31.47,73974.07,65.2,0.4966,0.00028,18.09879]
[1780268605417,31.47,73985.6,65.2,0.49983,0.00028,18.10226]
[1780268605591,31.47,73985.6,65.2,0.49983,0.00028,18.10226]
[1780268606139,31.47,73985.6,65.2,0.49983,0.00028,18.10226]
[1780268606251,31.47,73985.6,65.2,0.49983,0.00028,18.10226]
[1780268606320,31.47,73996.58,65.2,0.50289,0.00028,18.10448]
[1780268607326,31.47,73996.58,65.2,0.50289,0.00028,18.10448]
[1780268607703,31.47,73997.2,65.2,0.50307,0.00028,18.10457]
[1780268607967,31.47,73997.2,65.2,0.50307,0.00028,18.10457]
[1780268610476,31.47,73998.15,65.2,0.50333,0.00028,18.1047]
[1780268610657,31.47,73998.11,65.2,0.50332,0.00028,18.1047]
[1780268611516,31.47,73998.11,65.2,0.50332,0.00028,18.1047]
[1780268611237,31.47,74002.14,65.2,0.50445,0.00028,18.10061]
[1780268612885,31.47,74002.97,65.2,0.50468,0.00028,18.10069]
[1780268612902,31.47,74002.97,65.2,0.50468,0.00028,18.10069]
[1780268613292,31.47,74002.97,65.2,0.50468,0.00028,18.10069]
[1780268613441,31.47,74006.53,65.2,0.50567,0.00028,18.10098]
[1780268613583,31.47,74006.53,65.2,0.50567,0.00028,18.10098]
[1780268613679,31.47,74006.53,65.2,0.50567,0.00028,18.10098]
[1780268614152,31.47,74006.53,65.2,0.50567,0.00028,18.10098]
[1780268614153,31.47,74006.53,65.2,0.50567,0.00028,18.10098]
[1780268614169,31.47,74006.53,65.2,0.50567,0.00028,18.10098]
[1780268614231,31.47,74006.53,65.2,0.50567,0.00028,18.10098]
[1780268614234,31.47,74006.53,65.2,0.50567,0.00028,18.10098]
[1780268614405,31.47,74006.53,65.2,0.50567,0.00028,18.10098]
[1780268614506,31.47,74010.61,65.2,0.50681,0.00028,18.10116]
[1780268614786,31.47,74010.61,65.2,0.50681,0.00028,18.10116]
[1780268615265,31.48,74009.6,65.2,0.50653,0.00028,18.10113]
[1780268616392,31.48,74009.6,65.2,0.50653,0.00028,18.10113]
[1780268617268,31.48,74011.95,65.2,0.50719,0.00028,18.10119]
[1780268617279,31.49,74016.57,65.2,0.50848,0.00028,18.10117]
[1780268618798,31.5,74015.67,65.2,0.50823,0.00028,18.10119]
[1780268619156,31.5,74015.67,65.2,0.50823,0.00028,18.10119]
[1780268621213,31.53,74016.76,65.2,0.50853,0.00028,18.10117]
[1780268621250,31.53,74016.76,65.2,0.50853,0.00028,18.10117]
[1780268621396,31.53,74016.76,65.2,0.50853,0.00028,18.10117]
[1780268621411,31.53,74016.76,65.2,0.50853,0.00028,18.10117]
[1780268621491,31.54,74011.23,65.2,0.50699,0.00028,18.10118]
[1780268621927,31.54,74011.23,65.2,0.50699,0.00028,18.10118]
[1780268622090,31.54,74011.23,65.2,0.50699,0.00028,18.10118]
[1780268622144,31.54,74011.23,65.2,0.50699,0.00028,18.10118]
[1780268622267,31.54,74011.23,65.2,0.50699,0.00028,18.10118]
[1780268624330,31.54,74016.52,65.2,0.50846,0.00028,18.10118]
[1780268627591,31.54,74017.23,65.2,0.50866,0.00028,18.10116]
[1780268627751,31.54,74017.63,65.2,0.50877,0.00028,18.10115]
[1780268627804,31.54,74017.63,65.2,0.50877,0.00028,18.10115]
[1780268627875,31.54,74017.63,65.2,0.50877,0.00028,18.10115]
[1780268627952,31.54,74017.63,65.2,0.50877,0.00028,18.10115]
[1780268628129,31.54,74017.63,65.2,0.50877,0.00028,18.10115]
[1780268628297,31.54,74017.63,65.2,0.50877,0.00028,18.10115]
[1780268628360,31.54,74017.63,65.2,0.50877,0.00028,18.10115]
[1780268628538,31.54,74030.66,65.2,0.5124,0.00028,18.09996]
[1780268628614,31.54,74030.66,65.2,0.5124,0.00028,18.09996]
[1780268629365,31.54,74030.66,65.2,0.5124,0.00028,18.09996]
[1780268629366,31.54,74037.0,65.2,0.51417,0.00028,18.09884]
[1780268629898,31.54,74037.0,65.2,0.51417,0.00028,18.09884]
[1780268629905,31.54,74037.0,65.2,0.51417,0.00028,18.09884]
[1780268630210,31.54,74037.0,65.2,0.51417,0.00028,18.09884]
[1780268630453,31.54,74037.0,65.2,0.51417,0.00028,18.09884]
[1780268631543,31.54,74037.32,65.2,0.51426,0.00028,18.09877]
[1780268633580,31.54,74040.59,65.2,0.51517,0.00028,18.09805]
[1780268633583,31.54,74040.59,65.2,0.51517,0.00028,18.09805]
[1780268633851,31.54,74040.59,65.2,0.51517,0.00028,18.09805]
[1780268633893,31.54,74040.59,65.2,0.51517,0.00028,18.09805]
[1780268633915,31.54,74040.59,65.2,0.51517,0.00028,18.09805]
[1780268634083,31.54,74040.59,65.2,0.51517,0.00028,18.09805]
[1780268634266,31.54,74040.59,65.2,0.51517,0.00028,18.09805]
[1780268634461,31.54,74040.59,65.2,0.51517,0.00028,18.09805]
[1780268634500,31.54,74040.59,65.2,0.51517,0.00028,18.09805]
[1780268634474,31.54,74062.42,65.2,0.52124,0.00028,18.09079]
[1780268634573,31.54,74062.42,65.2,0.52124,0.00028,18.09079]
[1780268634795,31.54,74062.42,65.2,0.52124,0.00028,18.09079]
[1780268635418,31.54,74065.97,65.2,0.52223,0.00028,18.08921]
[1780268635672,31.54,74065.97,65.2,0.52223,0.00028,18.08921]
[1780268636423,31.54,74066.42,65.2,0.52235,0.00028,18.08901]
[1780268637208,31.54,74066.42,65.2,0.52235,0.00028,18.08901]
[1780268637543,31.54,74066.42,65.2,0.52235,0.00028,18.08901]
[1780268639724,31.54,74068.71,65.2,0.52299,0.00028,18.08792]
[1780268639768,31.54,74068.71,65.2,0.52299,0.00028,18.08792]
[1780268639892,31.54,74068.71,65.2,0.52299,0.00028,18.08792]
[1780268639984,31.54,74068.71,65.2,0.52299,0.00028,18.08792]
[1780268640451,31.54,74076.65,65.2,0.5252,0.00028,18.08381]
[1780268640826,31.54,74076.65,65.2,0.5252,0.00028,18.08381]
[1780268640849,31.54,74076.65,65.2,0.5252,0.00028,18.08381]
[1780268640870,31.54,74076.65,65.2,0.5252,0.00028,18.08381]
[1780268640890,31.54,74076.65,65.2,0.5252,0.00028,18.08381]
[1780268641458,31.54,74067.27,65.2,0.52259,0.00028,18.08861]
[1780268641934,31.54,74067.27,65.2,0.52259,0.00028,18.08861]
[1780268642521,31.54,74067.27,65.2,0.52259,0.00028,18.08861]
[1780268642771,31.55,74066.09,65.2,0.52226,0.00028,18.08917]
[1780268642806,31.55,74066.09,65.2,0.52226,0.00028,18.08917]
[1780268642827,31.55,74066.09,65.2,0.52226,0.00028,18.08917]
[1780268642855,31.55,74066.09,65.2,0.52226,0.00028,18.08917]
[1780268643034,31.55,74066.09,65.2,0.52226,0.00028,18.08917]
[1780268643094,31.55,74066.09,65.2,0.52226,0.00028,18.08917]
[1780268643196,31.55,74066.09,65.2,0.52226,0.00028,18.08917]
[1780268643348,31.55,74066.09,65.2,0.52226,0.00028,18.08917]
[1780268643377,31.55,74066.09,65.2,0.52226,0.00028,18.08917]
[1780268643495,31.55,74066.09,65.2,0.52226,0.00028,18.08917]
[1780268643497,31.55,74066.09,65.2,0.52226,0.00028,18.08917]
[1780268643574,31.55,74066.09,65.2,0.52226,0.00028,18.08917]
[1780268643512,31.55,74093.74,65.2,0.52994,0.00028,18.07307]
[1780268643675,31.55,74093.74,65.2,0.52994,0.00028,18.07307]
[1780268643766,31.55,74093.74,65.2,0.52994,0.00028,18.07307]
[1780268643859,31.55,74093.74,65.2,0.52994,0.00028,18.07307]
[1780268644174,31.55,74093.74,65.2,0.52994,0.00028,18.07307]
[1780268644401,31.55,74093.74,65.2,0.52994,0.00028,18.07307]
[1780268644967,31.55,74095.86,65.2,0.53053,0.00028,18.07156]
[1780268645063,31.55,74095.86,65.2,0.53053,0.00028,18.07156]
[1780268645105,31.55,74095.86,65.2,0.53053,0.00028,18.07156]
[1780268645119,31.55,74095.86,65.2,0.53053,0.00028,18.07156]
[1780268645205,31.55,74095.86,65.2,0.53053,0.00028,18.07156]
[1780268645527,31.55,74095.86,65.2,0.53053,0.00028,18.07156]
[1780268645542,31.55,74095.86,65.2,0.53053,0.00028,18.07156]
[1780268645543,31.55,74081.23,65.2,0.52647,0.00028,18.08119]
[1780268645754,31.55,74081.23,65.2,0.52647,0.00028,18.08119]
[1780268646234,31.55,74081.23,65.2,0.52647,0.00028,18.08119]
[1780268646287,31.55,74081.23,65.2,0.52647,0.00028,18.08119]
[1780268646497,31.55,74063.65,65.2,0.52158,0.00028,18.09027]
[1780268647440,31.55,74063.65,65.2,0.52158,0.00028,18.09027]
[1780268647457,31.55,74063.65,65.2,0.52158,0.00028,18.09027]
[1780268647504,31.55,74059.89,65.2,0.52053,0.00028,18.09186]
[1780268648035,31.55,74059.89,65.2,0.52053,0.00028,18.09186]
[1780268648041,31.55,74059.89,65.2,0.52053,0.00028,18.09186]
[1780268648511,31.55,74059.37,65.2,0.52039,0.00028,18.09207]
[1780268649518,31.55,74055.43,65.2,0.51929,0.00028,18.09358]
[1780268650525,31.55,74050.93,65.2,0.51804,0.00028,18.09514]
[1780268650635,31.55,74050.93,65.2,0.51804,0.00028,18.09514]
[1780268650669,31.55,74050.93,65.2,0.51804,0.00028,18.09514]
[1780268651059,31.55,74050.93,65.2,0.51804,0.00028,18.09514]
[1780268651330,31.55,74050.93,65.2,0.51804,0.00028,18.09514]
[1780268651534,31.55,74050.93,65.2,0.51804,0.00028,18.09514]
[1780268652920,31.56,74050.93,65.2,0.51804,0.00028,18.09515]
[1780268653282,31.56,74050.93,65.2,0.51804,0.00028,18.09515]
[1780268653416,31.56,74050.93,65.2,0.51804,0.00028,18.09515]
[1780268653513,31.56,74050.93,65.2,0.51804,0.00028,18.09515]
[1780268653546,31.56,74066.89,65.2,0.52248,0.00028,18.08881]
[1780268653665,31.56,74066.89,65.2,0.52248,0.00028,18.08881]
[1780268654008,31.56,74066.89,65.2,0.52248,0.00028,18.08881]
[1780268654026,31.56,74066.89,65.2,0.52248,0.00028,18.08881]
[1780268654553,31.56,74058.33,65.2,0.5201,0.00028,18.09249]
[1780268655560,31.56,74063.85,65.2,0.52163,0.00028,18.09019]
[1780268655905,31.56,74063.85,65.2,0.52163,0.00028,18.09019]
[1780268655981,31.56,74063.85,65.2,0.52163,0.00028,18.09019]
[1780268656279,31.56,74063.85,65.2,0.52163,0.00028,18.09019]
[1780268656567,31.56,74069.35,65.2,0.52316,0.00028,18.08763]
[1780268658479,31.56,74070.87,65.2,0.52358,0.00028,18.08688]
[1780268658581,31.56,74070.94,65.2,0.5236,0.00028,18.08685]
[1780268659123,31.56,74070.94,65.2,0.5236,0.00028,18.08685]
[1780268659139,31.56,74070.94,65.2,0.5236,0.00028,18.08685]
[1780268659148,31.56,74070.94,65.2,0.5236,0.00028,18.08685]
[1780268659588,31.56,74063.09,65.2,0.52142,0.00028,18.09052]
[1780268660595,31.56,74050.45,65.2,0.5179,0.00028,18.09531]
[1780268660653,31.56,74050.45,65.2,0.5179,0.00028,18.09531]
[1780268661267,31.56,74050.45,65.2,0.5179,0.00028,18.09531]
[1780268661329,31.56,74050.45,65.2,0.5179,0.00028,18.09531]
[1780268661337,31.56,74050.45,65.2,0.5179,0.00028,18.09531]
[1780268661367,31.56,74050.45,65.2,0.5179,0.00028,18.09531]
[1780268661602,31.56,74038.26,65.2,0.51451,0.00028,18.09858]
[1780268661802,31.56,74038.26,65.2,0.51451,0.00028,18.09858]
[1780268662046,31.56,74038.26,65.2,0.51451,0.00028,18.09858]
[1780268662091,31.56,74038.26,65.2,0.51451,0.00028,18.09858]
[1780268662180,31.56,74038.26,65.2,0.51451,0.00028,18.09858]
[1780268662551,31.56,74038.26,65.2,0.51451,0.00028,18.09858]
[1780268662625,31.56,74038.26,65.2,0.51451,0.00028,18.09858]
[1780268663075,31.56,74027.4,65.2,0.51149,0.00028,18.1004]
[1780268663811,31.56,74027.4,65.2,0.51149,0.00028,18.1004]
[1780268664152,31.56,74027.4,65.2,0.51149,0.00028,18.1004]
[1780268664459,31.56,74027.4,65.2,0.51149,0.00028,18.1004]
[1780268664811,31.56,74027.4,65.2,0.51149,0.00028,18.1004]
[1780268665354,31.56,74027.4,65.2,0.51149,0.00028,18.1004]
[1780268665390,31.56,74027.4,65.2,0.51149,0.00028,18.1004]
[1780268665411,31.56,74027.4,65.2,0.51149,0.00028,18.1004]
[1780268665425,31.56,74027.4,65.2,0.51149,0.00028,18.1004]
[1780268665433,31.56,74027.4,65.2,0.51149,0.00028,18.1004]
[1780268665464,31.56,74027.4,65.2,0.51149,0.00028,18.1004]
[1780268665472,31.56,74027.4,65.2,0.51149,0.00028,18.1004]
[1780268665511,31.56,74027.4,65.2,0.51149,0.00028,18.1004]
[1780268665608,31.56,74027.4,65.2,0.51149,0.00028,18.1004]
[1780268665670,31.56,74024.03,65.2,0.51055,0.00028,18.10075]
[1780268665673,31.56,74024.03,65.2,0.51055,0.00028,18.10075]
[1780268665724,31.56,74024.03,65.2,0.51055,0.00028,18.10075]
[1780268665828,31.56,74024.03,65.2,0.51055,0.00028,18.10075]
[1780268665963,31.56,74024.03,65.2,0.51055,0.00028,18.10075]
[1780268666005,31.56,74024.03,65.2,0.51055,0.00028,18.10075]
[1780268666527,31.56,74024.03,65.2,0.51055,0.00028,18.10075]
[1780268666609,31.56,74024.03,65.2,0.51055,0.00028,18.10075]
[1780268666077,31.57,74019.02,65.2,0.50916,0.00028,18.10109]
[1780268666619,31.57,74019.02,65.2,0.50916,0.00028,18.10109]
[1780268666684,31.57,74019.02,65.2,0.50916,0.00028,18.10109]
[1780268666687,31.57,74019.02,65.2,0.50916,0.00028,18.10109]
[1780268666688,31.57,74019.02,65.2,0.50916,0.00028,18.10109]
[1780268667001,31.57,74019.02,65.2,0.50916,0.00028,18.10109]
[1780268667021,31.57,74019.02,65.2,0.50916,0.00028,18.10109]
[1780268667526,31.57,74019.02,65.2,0.50916,0.00028,18.10109]
[1780268667541,31.57,74019.02,65.2,0.50916,0.00028,18.10109]
[1780268667132,31.57,73996.65,65.2,0.50293,0.00028,18.0999]
[1780268668128,31.57,73996.65,65.2,0.50293,0.00028,18.0999]
[1780268668260,31.57,73996.65,65.2,0.50293,0.00028,18.0999]
[1780268668317,31.57,73996.65,65.2,0.50293,0.00028,18.0999]
[1780268668353,31.57,73997.44,65.2,0.50315,0.00028,18.10002]
[1780268669121,31.57,73997.44,65.2,0.50315,0.00028,18.10002]
[1780268669124,31.57,73997.44,65.2,0.50315,0.00028,18.10002]
[1780268669127,31.57,73997.44,65.2,0.50315,0.00028,18.10002]
[1780268669772,31.57,73995.78,65.2,0.50269,0.00028,18.09977]
[1780268669776,31.57,73995.78,65.2,0.50269,0.00028,18.09977]
[1780268669779,31.57,73995.78,65.2,0.50269,0.00028,18.09977]
[1780268669783,31.57,73995.78,65.2,0.50269,0.00028,18.09977]
[1780268669874,31.57,73995.78,65.2,0.50269,0.00028,18.09977]
[1780268669964,31.57,73995.78,65.2,0.50269,0.00028,18.09977]
[1780268670333,31.57,73995.78,65.2,0.50269,0.00028,18.09977]
[1780268670376,31.57,73995.78,65.2,0.50269,0.00028,18.09977]
[1780268670893,31.57,73993.36,65.2,0.50201,0.00028,18.09935]
[1780268671313,31.57,73993.36,65.2,0.50201,0.00028,18.09935]
[1780268671391,31.57,73981.67,65.2,0.49875,0.00028,18.09206]
[1780268671778,31.57,73981.67,65.2,0.49875,0.00028,18.09206]
[1780268672591,31.57,73981.67,65.2,0.49875,0.00028,18.09206]
[1780268672210,31.56,73977.67,65.2,0.49764,0.00028,18.09085]
[1780268672829,31.56,73977.67,65.2,0.49764,0.00028,18.09085]
[1780268672877,31.56,73977.67,65.2,0.49764,0.00028,18.09085]
[1780268673135,31.56,73977.67,65.2,0.49764,0.00028,18.09085]
[1780268673225,31.56,73977.67,65.2,0.49764,0.00028,18.09085]
[1780268674890,31.57,73975.42,65.2,0.49701,0.00028,18.09011]
[1780268675673,31.57,73974.03,65.2,0.49662,0.00028,18.08963]
[1780268675678,31.57,73974.03,65.2,0.49662,0.00028,18.08963]
[1780268675708,31.57,73974.03,65.2,0.49662,0.00028,18.08963]
[1780268676252,31.57,73974.03,65.2,0.49662,0.00028,18.08963]
[1780268676300,31.57,73974.03,65.2,0.49662,0.00028,18.08963]
[1780268676726,31.57,73975.41,65.2,0.49701,0.00028,18.09011]
[1780268677710,31.57,73974.37,65.2,0.49672,0.00028,18.08975]
[1780268678544,31.57,73974.37,65.2,0.49672,0.00028,18.08975]
[1780268678553,31.57,73974.37,65.2,0.49672,0.00028,18.08975]
[1780268678627,31.57,73974.37,65.2,0.49672,0.00028,18.08975]
[1780268679735,31.57,73964.13,65.2,0.49386,0.00028,18.08572]
[1780268680883,31.57,73964.13,65.2,0.49386,0.00028,18.08572]
[1780268681323,31.57,73964.13,65.2,0.49386,0.00028,18.08572]
[1780268681534,31.57,73964.13,65.2,0.49386,0.00028,18.08572]
[1780268682055,31.57,73964.09,65.2,0.49385,0.00028,18.0857]
[1780268682061,31.57,73964.09,65.2,0.49385,0.00028,18.0857]
[1780268682287,31.57,73964.09,65.2,0.49385,0.00028,18.0857]
[1780268682756,31.57,73970.95,65.2,0.49577,0.00028,18.0885]
[1780268684110,31.57,73970.95,65.2,0.49577,0.00028,18.0885]
[1780268684112,31.57,73970.95,65.2,0.49577,0.00028,18.0885]
[1780268685170,31.57,73972.21,65.2,0.49612,0.00028,18.08897]
[1780268686244,31.57,73972.33,65.2,0.49615,0.00028,18.08902]
[1780268688252,31.57,73975.4,65.2,0.49701,0.00028,18.0901]
[1780268688268,31.57,73975.4,65.2,0.49701,0.00028,18.0901]
[1780268688431,31.57,73975.4,65.2,0.49701,0.00028,18.0901]
[1780268688455,31.57,73975.4,65.2,0.49701,0.00028,18.0901]
[1780268688524,31.57,73975.4,65.2,0.49701,0.00028,18.0901]
[1780268688563,31.57,73975.4,65.2,0.49701,0.00028,18.0901]
[1780268688705,31.57,73977.97,65.2,0.49772,0.00028,18.09095]
[1780268689783,31.57,73978.44,65.2,0.49785,0.00028,18.09109]
[1780268689905,31.57,73978.44,65.2,0.49785,0.00028,18.09109]
[1780268690040,31.57,73978.44,65.2,0.49785,0.00028,18.09109]
[1780268690087,31.57,73978.44,65.2,0.49785,0.00028,18.09109]
[1780268690102,31.57,73978.44,65.2,0.49785,0.00028,18.09109]
[1780268690105,31.57,73978.44,65.2,0.49785,0.00028,18.09109]
[1780268690186,31.57,73978.44,65.2,0.49785,0.00028,18.09109]
[1780268690195,31.57,73978.44,65.2,0.49785,0.00028,18.09109]
[1780268690273,31.57,73978.44,65.2,0.49785,0.00028,18.09109]
[1780268691074,31.57,73981.83,65.2,0.4988,0.00028,18.0921]
[1780268691077,31.57,73981.83,65.2,0.4988,0.00028,18.0921]
[1780268691106,31.57,73981.83,65.2,0.4988,0.00028,18.0921]
[1780268691396,31.57,73981.83,65.2,0.4988,0.00028,18.0921]
[1780268691425,31.57,73981.83,65.2,0.4988,0.00028,18.0921]
[1780268691440,31.57,73981.83,65.2,0.4988,0.00028,18.0921]
[1780268691446,31.57,73974.36,65.2,0.49672,0.00028,18.08975]
[1780268692061,31.57,73974.36,65.2,0.49672,0.00028,18.08975]
[1780268692557,31.57,73970.26,65.2,0.49557,0.00028,18.08824]
[1780268692826,31.57,73965.12,65.2,0.49414,0.00028,18.08615]
[1780268695271,31.57,73966.21,65.2,0.49445,0.00028,18.08661]
[1780268698193,31.57,73965.88,65.2,0.49435,0.00028,18.08647]
[1780268698416,31.57,73965.88,65.2,0.49435,0.00028,18.08647]
[1780268700756,31.57,73968.28,65.2,0.49502,0.00028,18.08746]
[1780268700759,31.57,73968.28,65.2,0.49502,0.00028,18.08746]
[1780268700786,31.57,73968.28,65.2,0.49502,0.00028,18.08746]
[1780268700820,31.57,73968.28,65.2,0.49502,0.00028,18.08746]
[1780268700878,31.57,73968.28,65.2,0.49502,0.00028,18.08746]
[1780268701074,31.57,73968.28,65.2,0.49502,0.00028,18.08746]
[1780268701110,31.57,73968.28,65.2,0.49502,0.00028,18.08746]
[1780268701514,31.57,73968.28,65.2,0.49502,0.00028,18.08746]
[1780268701534,31.57,73968.28,65.2,0.49502,0.00028,18.08746]
[1780268701710,31.57,73968.45,65.2,0.49507,0.00028,18.08753]
[1780268701892,31.57,73972.71,65.2,0.49626,0.00028,18.08916]
[1780268703375,31.57,73972.71,65.2,0.49626,0.00028,18.08916]
[1780268703377,31.57,73972.71,65.2,0.49626,0.00028,18.08916]
[1780268703381,31.57,73972.71,65.2,0.49626,0.00028,18.08916]
[1780268703536,31.57,73972.71,65.2,0.49626,0.00028,18.08916]
[1780268703639,31.57,73978.49,65.2,0.49787,0.00028,18.09111]
[1780268704527,31.57,73978.49,65.2,0.49787,0.00028,18.09111]
[1780268706855,31.57,73980.87,65.2,0.49853,0.00028,18.09183]
[1780268708550,31.57,73979.41,65.2,0.49812,0.00028,18.09139]
[1780268709869,31.57,73979.44,65.2,0.49813,0.00028,18.0914]
[1780268709939,31.57,73979.44,65.2,0.49813,0.00028,18.0914]
[1780268710532,31.57,73979.44,65.2,0.49813,0.00028,18.0914]
[1780268710595,31.57,73979.44,65.2,0.49813,0.00028,18.0914]
[1780268710670,31.57,73981.72,65.2,0.49877,0.00028,18.09207]
[1780268710677,31.57,73981.72,65.2,0.49877,0.00028,18.09207]
[1780268710691,31.57,73981.72,65.2,0.49877,0.00028,18.09207]
[1780268710760,31.57,73981.72,65.2,0.49877,0.00028,18.09207]
[1780268710884,31.57,73981.72,65.2,0.49877,0.00028,18.09207]
[1780268711267,31.57,73981.72,65.2,0.49877,0.00028,18.09207]
[1780268711307,31.57,73981.72,65.2,0.49877,0.00028,18.09207]
[1780268711474,31.57,73981.72,65.2,0.49877,0.00028,18.09207]
[1780268711527,31.57,73975.89,65.2,0.49714,0.00028,18.09027]
[1780268712082,31.57,73975.89,65.2,0.49714,0.00028,18.09027]
[1780268712086,31.57,73965.35,65.2,0.49421,0.00028,18.08625]
[1780268712967,31.57,73965.35,65.2,0.49421,0.00028,18.08625]
[1780268715884,31.57,73964.84,65.2,0.49407,0.00028,18.08603]
[1780268716482,31.57,73964.84,65.2,0.49407,0.00028,18.08603]
[1780268716638,31.57,73964.84,65.2,0.49407,0.00028,18.08603]
[1780268716641,31.57,73964.84,65.2,0.49407,0.00028,18.08603]
[1780268717168,31.58,73964.66,65.2,0.49402,0.00028,18.08595]
[1780268717178,31.58,73964.66,65.2,0.49402,0.00028,18.08595]
[1780268717269,31.58,73964.66,65.2,0.49402,0.00028,18.08595]
[1780268718730,31.58,73965.3,65.2,0.49419,0.00028,18.08623]
[1780268718734,31.58,73965.3,65.2,0.49419,0.00028,18.08623]
[1780268718736,31.58,73965.3,65.2,0.49419,0.00028,18.08623]
[1780268720974,31.58,73966.45,65.2,0.49451,0.00028,18.08671]
[1780268721102,31.58,73966.45,65.2,0.49451,0.00028,18.08671]
[1780268721133,31.58,73966.45,65.2,0.49451,0.00028,18.08671]
[1780268721335,31.58,73966.45,65.2,0.49451,0.00028,18.08671]
[1780268721367,31.58,73966.45,65.2,0.49451,0.00028,18.08671]
[1780268721398,31.58,73966.45,65.2,0.49451,0.00028,18.08671]
[1780268721522,31.58,73966.45,65.2,0.49451,0.00028,18.08671]
[1780268721534,31.58,73966.45,65.2,0.49451,0.00028,18.08671]
[1780268722506,31.58,73966.1,65.2,0.49442,0.00028,18.08657]
[1780268722571,31.58,73973.89,65.2,0.49659,0.00028,18.08958]
[1780268722727,31.58,73973.89,65.2,0.49659,0.00028,18.08958]
[1780268722965,31.58,73973.89,65.2,0.49659,0.00028,18.08958]
[1780268722996,31.58,73973.89,65.2,0.49659,0.00028,18.08958]
[1780268723008,31.58,73973.89,65.2,0.49659,0.00028,18.08958]
[1780268723039,31.58,73973.89,65.2,0.49659,0.00028,18.08958]
[1780268723056,31.58,73973.89,65.2,0.49659,0.00028,18.08958]
[1780268723267,31.58,73973.89,65.2,0.49659,0.00028,18.08958]
[1780268723313,31.58,73973.89,65.2,0.49659,0.00028,18.08958]
[1780268723474,31.58,73973.89,65.2,0.49659,0.00028,18.08958]
[1780268723514,31.58,73973.89,65.2,0.49659,0.00028,18.08958]
[1780268723556,31.58,73973.89,65.2,0.49659,0.00028,18.08958]
[1780268723967,31.58,73974.81,65.2,0.49684,0.00028,18.0899]
[1780268724069,31.58,73963.47,65.2,0.49368,0.00028,18.08543]
[1780268725423,31.58,73963.47,65.2,0.49368,0.00028,18.08543]
[1780268725712,31.58,73963.74,65.2,0.49376,0.00028,18.08555]
[1780268725754,31.58,73963.74,65.2,0.49376,0.00028,18.08555]
[1780268725835,31.58,73963.74,65.2,0.49376,0.00028,18.08555]
[1780268725853,31.58,73963.74,65.2,0.49376,0.00028,18.08555]
[1780268725985,31.58,73963.74,65.2,0.49376,0.00028,18.08555]
[1780268726398,31.58,73948.04,65.2,0.48939,0.00028,18.07752]
[1780268727149,31.58,73942.18,65.2,0.48775,0.00028,18.07397]
[1780268728329,31.58,73942.18,65.2,0.48775,0.00028,18.07397]
[1780268729090,31.58,73941.05,65.2,0.48744,0.00028,18.07325]
[1780268729107,31.58,73941.05,65.2,0.48744,0.00028,18.07325]
[1780268729207,31.58,73941.05,65.2,0.48744,0.00028,18.07325]
[1780268729731,31.58,73937.91,65.2,0.48657,0.00028,18.07119]
[1780268732106,31.58,73934.79,65.2,0.48569,0.00028,18.06448]
[1780268732267,31.58,73934.79,65.2,0.48569,0.00028,18.06448]
[1780268733486,31.59,73935.24,65.2,0.48582,0.00028,18.06479]
[1780268735234,31.59,73937.03,65.2,0.48632,0.00028,18.06602]
[1780268736638,31.59,73936.93,65.2,0.48629,0.00028,18.06596]
[1780268739233,31.59,73935.66,65.2,0.48594,0.00028,18.06509]
[1780268741407,31.6,73936.2,65.2,0.4861,0.00028,18.06547]
[1780268741533,31.6,73936.2,65.2,0.4861,0.00028,18.06547]
[1780268741898,31.6,73935.27,65.2,0.48584,0.00028,18.06483]
[1780268742119,31.6,73935.27,65.2,0.48584,0.00028,18.06483]
[1780268742196,31.6,73929.62,65.2,0.48427,0.00028,18.06078]
[1780268743162,31.6,73929.62,65.2,0.48427,0.00028,18.06078]
[1780268743252,31.6,73929.62,65.2,0.48427,0.00028,18.06078]
[1780268743256,31.6,73929.62,65.2,0.48427,0.00028,18.06078]
[1780268744678,31.6,73928.5,65.2,0.48396,0.00028,18.05995]
[1780268745415,31.6,73924.86,65.2,0.48294,0.00028,18.05715]
[1780268750205,31.6,73921.61,65.2,0.48204,0.00028,18.05456]
[1780268750258,31.6,73921.95,65.2,0.48213,0.00028,18.05484]
[1780268751265,31.6,73926.13,65.2,0.4833,0.00028,18.05814]
[1780268754642,31.6,73924.87,65.2,0.48295,0.00028,18.05716]
[1780268759323,31.6,73920.22,65.2,0.48165,0.00028,18.05342]
[1780268760965,31.6,73920.79,65.2,0.48181,0.00028,18.05389]
[1780268761635,31.6,73924.09,65.2,0.48273,0.00028,18.05655]
[1780268767380,31.61,73927.57,65.2,0.4837,0.00028,18.05925]
[1780268769403,31.61,73927.57,65.2,0.4837,0.00028,18.05925]
[1780268769504,31.61,73927.54,65.2,0.48369,0.00028,18.05923]
[1780268775435,31.61,73925.55,65.2,0.48314,0.00028,18.0577]
[1780268776455,31.61,73925.55,65.2,0.48314,0.00028,18.0577]
[1780268776492,31.61,73926.14,65.2,0.4833,0.00028,18.05816]
[1780268781075,31.61,73928.91,65.2,0.48407,0.00028,18.06026]
[1780268781410,31.61,73928.91,65.2,0.48407,0.00028,18.06026]
[1780268781469,31.61,73928.91,65.2,0.48407,0.00028,18.06026]
[1780268781665,31.61,73928.91,65.2,0.48407,0.00028,18.06026]
[1780268781703,31.61,73928.91,65.2,0.48407,0.00028,18.06026]
[1780268781477,31.61,73934.55,65.2,0.48564,0.00028,18.06434]
[1780268781749,31.61,73934.55,65.2,0.48564,0.00028,18.06434]
[1780268781756,31.61,73934.55,65.2,0.48564,0.00028,18.06434]
[1780268782030,31.61,73934.55,65.2,0.48564,0.00028,18.06434]
[1780268782092,31.61,73934.55,65.2,0.48564,0.00028,18.06434]
[1780268782194,31.61,73934.55,65.2,0.48564,0.00028,18.06434]
[1780268782268,31.61,73934.55,65.2,0.48564,0.00028,18.06434]
[1780268782419,31.61,73934.55,65.2,0.48564,0.00028,18.06434]
[1780268782591,31.61,73934.55,65.2,0.48564,0.00028,18.06434]
[1780268782662,31.61,73936.69,65.2,0.48624,0.00028,18.06581]
[1780268782911,31.61,73936.69,65.2,0.48624,0.00028,18.06581]
[1780268783050,31.61,73936.69,65.2,0.48624,0.00028,18.06581]
[1780268783141,31.61,73936.69,65.2,0.48624,0.00028,18.06581]
[1780268783604,31.61,73941.65,65.2,0.48762,0.00028,18.06908]
[1780268784161,31.61,73941.65,65.2,0.48762,0.00028,18.06908]
[1780268785304,31.61,73941.04,65.2,0.48745,0.00028,18.06869]
[1780268786232,31.61,73940.31,65.2,0.48725,0.00028,18.06822]
[1780268786316,31.61,73940.31,65.2,0.48725,0.00028,18.06822]
[1780268787156,31.61,73940.4,65.2,0.48728,0.00028,18.06828]
[1780268788044,31.61,73940.44,65.2,0.48729,0.00028,18.06831]
[1780268788518,31.61,73940.44,65.2,0.48729,0.00028,18.06831]
[1780268788528,31.61,73940.44,65.2,0.48729,0.00028,18.06831]
[1780268789601,31.62,73940.44,65.2,0.48729,0.00028,18.06831]
[1780268790315,31.62,73941.66,65.2,0.48763,0.00028,18.06909]
[1780268790784,31.62,73941.23,65.2,0.48751,0.00028,18.06882]
[1780268790786,31.62,73941.23,65.2,0.48751,0.00028,18.06882]
[1780268796412,31.62,73942.97,65.2,0.48799,0.00028,18.06533]
[1780268796980,31.62,73942.97,65.2,0.48799,0.00028,18.06534]
[1780268796985,31.62,73942.97,65.2,0.48799,0.00028,18.06534]
[1780268797591,31.62,73939.01,65.2,0.48689,0.00028,18.0628]
[1780268800416,31.63,73938.76,65.2,0.48682,0.00028,18.06263]
[1780268802421,31.63,73938.74,65.2,0.48682,0.00028,18.06262]
[1780268802429,31.63,73938.74,65.2,0.48682,0.00028,18.06262]
[1780268803000,31.63,73938.73,65.2,0.48682,0.00028,18.06262]
[1780268804363,31.63,73938.73,65.2,0.48682,0.00028,18.06262]
[1780268806378,31.63,73938.69,65.2,0.48681,0.00028,18.06259]
[1780268806752,31.63,73938.69,65.2,0.48681,0.00028,18.06259]
[1780268808628,31.64,73938.99,65.2,0.48689,0.00028,18.06279]
[1780268810640,31.64,73938.59,65.2,0.48678,0.00028,18.06253]
[1780268810675,31.64,73938.59,65.2,0.48678,0.00028,18.06253]
[1780268810838,31.64,73938.21,65.2,0.48668,0.00028,18.06228]
[1780268810838,31.64,73938.21,65.2,0.48668,0.00028,18.06228]
[1780268810860,31.64,73938.21,65.2,0.48668,0.00028,18.06228]
[1780268811085,31.64,73938.21,65.2,0.48668,0.00028,18.06228]
[1780268811693,31.64,73935.71,65.2,0.48598,0.00028,18.06059]
[1780268816728,31.64,73934.14,65.2,0.48555,0.00028,18.05951]
[1780268816777,31.64,73934.14,65.2,0.48555,0.00028,18.05951]
[1780268817715,31.64,73934.14,65.2,0.48555,0.00028,18.05951]
[1780268817741,31.64,73934.14,65.2,0.48555,0.00028,18.05951]
[1780268817765,31.64,73934.14,65.2,0.48555,0.00028,18.05951]
[1780268817778,31.65,73929.15,65.2,0.48416,0.00028,18.0559]
[1780268817942,31.65,73929.15,65.2,0.48416,0.00028,18.0559]
[1780268817983,31.65,73929.15,65.2,0.48416,0.00028,18.0559]
[1780268817990,31.65,73929.15,65.2,0.48416,0.00028,18.0559]
[1780268817995,31.65,73929.15,65.2,0.48416,0.00028,18.0559]
[1780268818246,31.65,73929.15,65.2,0.48416,0.00028,18.0559]
[1780268818743,31.65,73921.66,65.2,0.48208,0.00028,18.05008]
[1780268820199,31.65,73922.71,65.2,0.48237,0.00028,18.05093]
[1780268820223,31.65,73922.71,65.2,0.48237,0.00028,18.05093]
[1780268820236,31.65,73922.71,65.2,0.48237,0.00028,18.05093]
[1780268820245,31.65,73922.71,65.2,0.48237,0.00028,18.05093]
[1780268820271,31.65,73922.71,65.2,0.48237,0.00028,18.05093]
[1780268820383,31.65,73922.71,65.2,0.48237,0.00028,18.05093]
[1780268820434,31.65,73922.71,65.2,0.48237,0.00028,18.05093]
[1780268820521,31.65,73922.71,65.2,0.48237,0.00028,18.05093]
[1780268820757,31.65,73931.35,65.2,0.48478,0.00028,18.05752]
[1780268820813,31.65,73931.35,65.2,0.48478,0.00028,18.05752]
[1780268821053,31.65,73931.35,65.2,0.48478,0.00028,18.05752]
[1780268821078,31.65,73931.35,65.2,0.48478,0.00028,18.05752]
[1780268821105,31.65,73931.35,65.2,0.48478,0.00028,18.05752]
[1780268821268,31.65,73931.35,65.2,0.48478,0.00028,18.05752]
[1780268821292,31.65,73931.35,65.2,0.48478,0.00028,18.05752]
[1780268821369,31.65,73931.35,65.2,0.48478,0.00028,18.05752]
[1780268821525,31.65,73931.35,65.2,0.48478,0.00028,18.05752]
[1780268821647,31.65,73931.35,65.2,0.48478,0.00028,18.05752]
[1780268821770,31.65,73941.67,65.2,0.48764,0.00028,18.06454]
[1780268821796,31.65,73941.67,65.2,0.48764,0.00028,18.06454]
[1780268821920,31.65,73941.67,65.2,0.48764,0.00028,18.06454]
[1780268821939,31.65,73941.67,65.2,0.48764,0.00028,18.06454]
[1780268822016,31.65,73941.67,65.2,0.48764,0.00028,18.06454]
[1780268822043,31.65,73941.67,65.2,0.48764,0.00028,18.06454]
[1780268822057,31.65,73941.67,65.2,0.48764,0.00028,18.06454]
[1780268822111,31.65,73941.67,65.2,0.48764,0.00028,18.06454]
[1780268822195,31.65,73941.67,65.2,0.48764,0.00028,18.06454]
[1780268822196,31.65,73941.67,65.2,0.48764,0.00028,18.06454]
[1780268822283,31.65,73941.67,65.2,0.48764,0.00028,18.06454]
[1780268822489,31.65,73941.67,65.2,0.48764,0.00028,18.06454]
[1780268822519,31.65,73941.67,65.2,0.48764,0.00028,18.06454]
[1780268822578,31.65,73941.67,65.2,0.48764,0.00028,18.06454]
[1780268822602,31.65,73941.67,65.2,0.48764,0.00028,18.06454]
[1780268822777,31.65,73963.94,65.2,0.49384,0.00028,18.07649]
[1780268822811,31.65,73963.94,65.2,0.49384,0.00028,18.07649]
[1780268822877,31.65,73963.94,65.2,0.49384,0.00028,18.07649]
[1780268822961,31.65,73963.94,65.2,0.49384,0.00028,18.07649]
[1780268822986,31.65,73963.94,65.2,0.49384,0.00028,18.07649]
[1780268823563,31.65,73963.94,65.2,0.49384,0.00028,18.07649]
[1780268824216,31.65,73963.94,65.2,0.49384,0.00028,18.07649]
[1780268824308,31.65,73961.93,65.2,0.49328,0.00028,18.07559]
[1780268825407,31.65,73961.93,65.2,0.49328,0.00028,18.07559]
[1780268829755,31.65,73962.64,65.2,0.49348,0.00028,18.07592]
[1780268829757,31.65,73962.64,65.2,0.49348,0.00028,18.07592]
[1780268832053,31.65,73960.74,65.2,0.49295,0.00028,18.07504]
[1780268835526,31.65,73962.18,65.2,0.49335,0.00028,18.07571]
[1780268836551,31.65,73963.22,65.2,0.49364,0.00028,18.07618]
[1780268838629,31.65,73963.69,65.2,0.49377,0.00028,18.07638]
[1780268841265,31.65,73964.41,65.2,0.49397,0.00028,18.0767]
[1780268844971,31.65,73961.86,65.2,0.49326,0.00028,18.07556]
[1780268845056,31.65,73961.86,65.2,0.49326,0.00028,18.07556]
[1780268848083,31.65,73960.3,65.2,0.49283,0.00028,18.07484]
[1780268850095,31.65,73959.4,65.2,0.49258,0.00028,18.07441]
[1780268850956,31.65,73957.38,65.2,0.49202,0.00028,18.07343]
[1780268852959,31.65,73957.69,65.2,0.4921,0.00028,18.06899]
[1780268853295,31.65,73957.69,65.2,0.4921,0.00028,18.06899]
[1780268858435,31.65,73957.9,65.2,0.49216,0.00028,18.0691]
[1780268861408,31.65,73957.88,65.2,0.49215,0.00028,18.06909]
[1780268861411,31.65,73957.88,65.2,0.49215,0.00028,18.06909]
[1780268862076,31.65,73957.99,65.2,0.49218,0.00028,18.06914]
[1780268862090,31.65,73957.99,65.2,0.49218,0.00028,18.06914]
[1780268862109,31.65,73957.99,65.2,0.49218,0.00028,18.06914]
[1780268862156,31.65,73957.99,65.2,0.49218,0.00028,18.06914]
[1780268862180,31.65,73957.99,65.2,0.49218,0.00028,18.06914]
[1780268862288,31.65,73957.99,65.2,0.49218,0.00028,18.06914]
[1780268862311,31.65,73957.99,65.2,0.49218,0.00028,18.06914]
[1780268862359,31.65,73957.99,65.2,0.49218,0.00028,18.06914]
[1780268862370,31.65,73957.99,65.2,0.49218,0.00028,18.06914]
[1780268863058,31.65,73947.62,65.2,0.4893,0.00028,18.06358]
[1780268865313,31.65,73947.98,65.2,0.4894,0.00028,18.06379]
[1780268865322,31.65,73947.98,65.2,0.4894,0.00028,18.06379]
[1780268867459,31.66,73947.59,65.2,0.48929,0.00028,18.06356]
[1780268873128,31.66,73947.5,65.2,0.48927,0.00028,18.06351]
[1780268875723,31.66,73947.5,65.2,0.48927,0.00028,18.06351]
[1780268875761,31.66,73947.5,65.2,0.48927,0.00028,18.06351]
[1780268875831,31.66,73947.5,65.2,0.48927,0.00028,18.06351]
[1780268876417,31.66,73941.75,65.2,0.48767,0.00028,18.06002]
[1780268878709,31.67,73940.0,65.2,0.48719,0.00028,18.0589]
[1780268880231,31.67,73939.15,65.2,0.48695,0.00028,18.05834]
[1780268880247,31.67,73939.15,65.2,0.48695,0.00028,18.05834]
[1780268880260,31.67,73939.15,65.2,0.48695,0.00028,18.05834]
[1780268880289,31.67,73939.15,65.2,0.48695,0.00028,18.05834]
[1780268880298,31.67,73939.15,65.2,0.48695,0.00028,18.05834]
[1780268880313,31.67,73939.15,65.2,0.48695,0.00028,18.05834]
[1780268880393,31.67,73939.15,65.2,0.48695,0.00028,18.05834]
[1780268880451,31.67,73939.15,65.2,0.48695,0.00028,18.05834]
[1780268880454,31.67,73939.15,65.2,0.48695,0.00028,18.05834]
[1780268880480,31.67,73939.15,65.2,0.48695,0.00028,18.05834]
[1780268880671,31.67,73939.15,65.2,0.48695,0.00028,18.05834]
[1780268880771,31.67,73936.16,65.2,0.48612,0.00028,18.05635]
[1780268881630,31.67,73930.78,65.2,0.48463,0.00028,18.05255]
[1780268882254,31.67,73930.78,65.2,0.48463,0.00028,18.05255]
[1780268882791,31.67,73930.78,65.2,0.48463,0.00028,18.05255]
[1780268885600,31.67,73928.19,65.2,0.48391,0.00028,18.05063]
[1780268885972,31.67,73926.93,65.2,0.48356,0.00028,18.04968]
[1780268885982,31.67,73926.93,65.2,0.48356,0.00028,18.04968]
[1780268886002,31.67,73926.93,65.2,0.48356,0.00028,18.04968]
[1780268886238,31.67,73926.93,65.2,0.48356,0.00028,18.04968]
[1780268886315,31.67,73926.93,65.2,0.48356,0.00028,18.04968]
[1780268886349,31.67,73916.89,65.2,0.48077,0.00028,18.04158]
[1780268887773,31.67,73916.89,65.2,0.48077,0.00028,18.04158]
[1780268888194,31.67,73914.57,65.2,0.48012,0.00028,18.03958]
[1780268888196,31.67,73914.57,65.2,0.48012,0.00028,18.03958]
[1780268888484,31.67,73914.57,65.2,0.48012,0.00028,18.03958]
[1780268888680,31.67,73914.57,65.2,0.48012,0.00028,18.03958]
[1780268888781,31.67,73914.57,65.2,0.48012,0.00028,18.03958]
[1780268888789,31.67,73914.57,65.2,0.48012,0.00028,18.03958]
[1780268889806,31.67,73919.05,65.2,0.48137,0.00028,18.04339]
[1780268891223,31.67,73919.86,65.2,0.48159,0.00028,18.04406]
[1780268895929,31.67,73919.41,65.2,0.48146,0.00028,18.04369]
[1780268901305,31.67,73920.6,65.2,0.48179,0.00028,18.04466]
[1780268904371,31.67,73921.22,65.2,0.48197,0.00028,18.04517]
[1780268909908,31.66,73920.78,65.2,0.48184,0.00028,18.04481]
[1780268910389,31.66,73916.57,65.2,0.48067,0.00028,18.04129]
[1780268912739,31.66,73916.19,65.2,0.48056,0.00028,18.03638]
[1780268912832,31.66,73916.19,65.2,0.48056,0.00028,18.03638]
[1780268912863,31.66,73916.19,65.2,0.48056,0.00028,18.03638]
[1780268912865,31.66,73916.19,65.2,0.48056,0.00028,18.03638]
[1780268912908,31.66,73915.24,65.2,0.4803,0.00028,18.03556]
[1780268912931,31.66,73915.24,65.2,0.4803,0.00028,18.03556]
[1780268913268,31.66,73915.24,65.2,0.4803,0.00028,18.03556]
[1780268913515,31.66,73915.24,65.2,0.4803,0.00028,18.03556]
[1780268913776,31.66,73915.24,65.2,0.4803,0.00028,18.03556]
[1780268913857,31.66,73915.24,65.2,0.4803,0.00028,18.03556]
[1780268913807,31.66,73905.12,65.2,0.47748,0.00028,18.02635]
[1780268913910,31.66,73905.12,65.2,0.47748,0.00028,18.02635]
[1780268914124,31.66,73905.12,65.2,0.47748,0.00028,18.02635]
[1780268914554,31.66,73905.12,65.2,0.47748,0.00028,18.02635]
[1780268914583,31.66,73905.12,65.2,0.47748,0.00028,18.02635]
[1780268914588,31.66,73905.12,65.2,0.47748,0.00028,18.02635]
[1780268914589,31.66,73900.54,65.2,0.47621,0.00028,18.02188]
[1780268915224,31.66,73900.54,65.2,0.47621,0.00028,18.02188]
[1780268915260,31.66,73900.54,65.2,0.47621,0.00028,18.02188]
[1780268915265,31.66,73900.54,65.2,0.47621,0.00028,18.02188]
[1780268915529,31.66,73900.54,65.2,0.47621,0.00028,18.02188]
[1780268915531,31.66,73900.54,65.2,0.47621,0.00028,18.02188]
[1780268915538,31.66,73900.54,65.2,0.47621,0.00028,18.02188]
[1780268915767,31.66,73900.54,65.2,0.47621,0.00028,18.02188]
[1780268916632,31.66,73898.53,65.2,0.47565,0.00028,18.01986]
[1780268917789,31.66,73896.54,65.2,0.4751,0.00028,18.01783]
[1780268917949,31.66,73895.95,65.2,0.47493,0.00028,18.01722]
[1780268919738,31.66,73892.93,65.2,0.47409,0.00028,18.01406]
[1780268920283,31.66,73891.62,65.2,0.47373,0.00028,18.01266]
[1780268920328,31.66,73891.62,65.2,0.47373,0.00028,18.01266]
[1780268921809,31.66,73889.24,65.2,0.47307,0.00028,18.01009]
[1780268924839,31.66,73889.46,65.2,0.47313,0.00028,18.01033]
[1780268926840,31.66,73889.69,65.2,0.47319,0.00028,18.01058]
[1780268928989,31.66,73889.68,65.2,0.47319,0.00028,18.01057]
[1780268930494,31.66,73890.12,65.2,0.47332,0.00028,18.01105]
[1780268930699,31.66,73890.12,65.2,0.47332,0.00028,18.01105]
[1780268931077,31.66,73890.16,65.2,0.47333,0.00028,18.0111]
[1780268931082,31.66,73890.16,65.2,0.47333,0.00028,18.0111]
[1780268931538,31.66,73900.86,65.2,0.4763,0.00028,18.0222]
[1780268931980,31.66,73900.86,65.2,0.4763,0.00028,18.0222]
[1780268937087,31.66,73903.71,65.2,0.47709,0.00028,18.02499]
[1780268939085,31.66,73903.78,65.2,0.47711,0.00028,18.02506]
[1780268940882,31.66,73904.02,65.2,0.47718,0.00028,18.02529]
[1780268942894,31.67,73904.07,65.2,0.47719,0.00028,18.02534]
[1780268942936,31.67,73903.83,65.2,0.47713,0.00028,18.02511]
[1780268943294,31.67,73903.83,65.2,0.47713,0.00028,18.02511]
[1780268943380,31.67,73903.83,65.2,0.47713,0.00028,18.02511]
[1780268943382,31.67,73903.83,65.2,0.47713,0.00028,18.02511]
[1780268943450,31.67,73903.83,65.2,0.47713,0.00028,18.02511]
[1780268943466,31.67,73903.83,65.2,0.47713,0.00028,18.02511]
[1780268943543,31.67,73903.83,65.2,0.47713,0.00028,18.02511]
[1780268943608,31.67,73903.83,65.2,0.47713,0.00028,18.02511]
[1780268943634,31.67,73903.83,65.2,0.47713,0.00028,18.02511]
[1780268943755,31.67,73903.83,65.2,0.47713,0.00028,18.02511]
[1780268943836,31.67,73903.83,65.2,0.47713,0.00028,18.02511]
[1780268943878,31.67,73888.52,65.2,0.47287,0.00028,18.00931]
[1780268944179,31.67,73888.52,65.2,0.47287,0.00028,18.00931]
[1780268944198,31.67,73888.52,65.2,0.47287,0.00028,18.00931]
[1780268944641,31.66,73880.91,65.2,0.47076,0.00028,18.00069]
[1780268945511,31.66,73880.91,65.2,0.47076,0.00028,18.00069]
[1780268948723,31.67,73876.88,65.2,0.46964,0.00028,17.99593]
[1780268948914,31.67,73875.45,65.2,0.46924,0.00028,17.9942]
[1780268948915,31.67,73875.45,65.2,0.46924,0.00028,17.9942]
[1780268949871,31.67,73875.45,65.2,0.46924,0.00028,17.9942]
[1780268949899,31.67,73875.45,65.2,0.46924,0.00028,17.9942]
[1780268949902,31.67,73875.45,65.2,0.46924,0.00028,17.9942]
[1780268949907,31.67,73875.45,65.2,0.46924,0.00028,17.9942]
[1780268949676,31.67,73871.23,65.2,0.46807,0.00028,17.98901]
[1780268950683,31.67,73869.84,65.2,0.46768,0.00028,17.98726]
[1780268951276,31.67,73869.84,65.2,0.46768,0.00028,17.98726]
[1780268951301,31.67,73869.84,65.2,0.46768,0.00028,17.98726]
[1780268951690,31.67,73869.61,65.2,0.46762,0.00028,17.98697]
[1780268954699,31.66,73868.7,65.2,0.46737,0.00028,17.9858]
[1780268955718,31.66,73864.36,65.2,0.46616,0.00028,17.98019]
[1780268957842,31.66,73864.75,65.2,0.46627,0.00028,17.9807]
[1780268963063,31.66,73864.87,65.2,0.46629,0.00028,17.98083]
[1780268965469,31.65,73864.87,65.2,0.46629,0.00028,17.98082]
[1780268965789,31.65,73863.35,65.2,0.46587,0.00028,17.97882]
[1780268966001,31.65,73863.35,65.2,0.46587,0.00028,17.97882]
[1780268966796,31.65,73868.42,65.2,0.46727,0.00028,17.98539]
[1780268969817,31.64,73863.77,65.2,0.46597,0.00028,17.97932]
[1780268974852,31.63,73865.46,65.2,0.46641,0.00028,17.97687]
[1780268976796,31.63,73865.41,65.2,0.4664,0.00028,17.97679]
[1780268976866,31.63,73869.71,65.2,0.46759,0.00028,17.98231]
[1780268977268,31.63,73869.71,65.2,0.46759,0.00028,17.98231]
[1780268977578,31.63,73869.71,65.2,0.46759,0.00028,17.98231]
[1780268977764,31.63,73869.71,65.2,0.46759,0.00028,17.98231]
[1780268977795,31.63,73869.71,65.2,0.46759,0.00028,17.98231]
[1780268977832,31.63,73869.71,65.2,0.46759,0.00028,17.98231]
[1780268977873,31.62,73876.26,65.2,0.46941,0.00028,17.9904]
[1780268978578,31.62,73876.26,65.2,0.46941,0.00028,17.9904]
[1780268978880,31.62,73880.33,65.2,0.47054,0.00028,17.99525]
[1780268982766,31.63,73879.99,65.2,0.47045,0.00028,17.99486]
[1780268984335,31.63,73880.98,65.2,0.47072,0.00028,17.99602]
[1780268984440,31.63,73880.98,65.2,0.47072,0.00028,17.99602]
[1780268985065,31.63,73884.74,65.2,0.47177,0.00028,18.00035]
[1780268985212,31.63,73884.74,65.2,0.47177,0.00028,18.00035]
[1780268985221,31.63,73884.74,65.2,0.47177,0.00028,18.00035]
[1780268985241,31.63,73884.74,65.2,0.47177,0.00028,18.00035]
[1780268985330,31.63,73884.74,65.2,0.47177,0.00028,18.00035]
[1780268985401,31.63,73884.74,65.2,0.47177,0.00028,18.00035]
[1780268985929,31.63,73891.15,65.2,0.47355,0.00028,18.00745]
[1780268987565,31.63,73892.44,65.2,0.47391,0.00028,18.00883]
[1780268993509,31.62,73892.44,65.2,0.4739,0.00028,18.00881]
[1780269000043,31.61,73888.57,65.2,0.47282,0.00028,18.00459]
[1780269003713,31.61,73890.95,65.2,0.47348,0.00028,18.00718]
[1780269003737,31.61,73890.95,65.2,0.47348,0.00028,18.00718]
[1780269004171,31.61,73891.21,65.2,0.47355,0.00028,18.00745]
[1780269004186,31.61,73891.21,65.2,0.47355,0.00028,18.00745]
[1780269004198,31.61,73891.21,65.2,0.47355,0.00028,18.00745]
[1780269004199,31.61,73891.21,65.2,0.47355,0.00028,18.00745]
[1780269004787,31.61,73891.21,65.2,0.47355,0.00028,18.00745]
[1780269004817,31.61,73900.1,65.2,0.47602,0.00028,18.0167]
[1780269006222,31.6,73902.3,65.2,0.47663,0.00028,18.01886]
[1780269006593,31.6,73902.3,65.2,0.47663,0.00028,18.01886]
[1780269006668,31.6,73902.3,65.2,0.47663,0.00028,18.01886]
[1780269010111,31.57,73902.42,65.2,0.47664,0.00028,18.01891]
[1780269015150,31.54,73902.23,65.2,0.47655,0.00028,18.01863]
[1780269016228,31.54,73902.23,65.2,0.47655,0.00028,18.01863]
[1780269016234,31.54,73902.23,65.2,0.47655,0.00028,18.01863]
[1780269016265,31.54,73902.23,65.2,0.47655,0.00028,18.01863]
[1780269018417,31.53,73902.36,65.2,0.47657,0.00028,18.01873]
[1780269020440,31.51,73902.36,65.2,0.47656,0.00028,18.01869]
[1780269020446,31.51,73902.36,65.2,0.47656,0.00028,18.01869]
[1780269020861,31.51,73902.36,65.2,0.47656,0.00028,18.01869]
[1780269022377,31.5,73903.77,65.2,0.47694,0.00028,18.02004]
[1780269026109,31.48,73903.31,65.2,0.47679,0.00028,18.01953]
[1780269026135,31.48,73903.31,65.2,0.47679,0.00028,18.01953]
[1780269026139,31.48,73903.31,65.2,0.47679,0.00028,18.01953]
[1780269026519,31.48,73903.31,65.2,0.47679,0.00028,18.01953]
[1780269026525,31.48,73903.31,65.2,0.47679,0.00028,18.01953]
[1780269026551,31.48,73903.31,65.2,0.47679,0.00028,18.01953]
[1780269026754,31.48,73903.31,65.2,0.47679,0.00028,18.01953]
[1780269027121,31.47,73902.37,65.2,0.47652,0.00028,18.01859]
[1780269027311,31.47,73902.37,65.2,0.47652,0.00028,18.01859]
[1780269027343,31.47,73883.79,65.2,0.47133,0.00028,17.99869]
[1780269028250,31.47,73880.42,65.2,0.47039,0.00028,17.99476]
[1780269029750,31.47,73880.42,65.2,0.47039,0.00028,17.99476]
[1780269029776,31.47,73880.42,65.2,0.47039,0.00028,17.99476]
[1780269029844,31.47,73880.42,65.2,0.47039,0.00028,17.99476]
[1780269029877,31.47,73880.42,65.2,0.47039,0.00028,17.99476]
[1780269030730,31.47,73874.36,65.2,0.46869,0.00028,17.98744]
[1780269032536,31.48,73871.8,65.2,0.46797,0.00028,17.97965]
[1780269033239,31.48,73871.8,65.2,0.46797,0.00028,17.97965]
[1780269033285,31.48,73869.4,65.2,0.4673,0.00028,17.97661]
[1780269034050,31.48,73869.4,65.2,0.4673,0.00028,17.97661]
[1780269034860,31.48,73869.4,65.2,0.4673,0.00028,17.97661]
[1780269034938,31.48,73874.15,65.2,0.46863,0.00028,17.98259]
[1780269040334,31.47,73875.33,65.2,0.46895,0.00028,17.98402]
[1780269044210,31.47,73874.95,65.2,0.46884,0.00028,17.98354]
[1780269044692,31.47,73874.95,65.2,0.46884,0.00028,17.98354]
[1780269046796,31.47,73876.81,65.2,0.46936,0.00028,17.9858]
[1780269046824,31.46,73876.88,65.2,0.46938,0.00028,17.98588]
[1780269052418,31.47,73876.28,65.2,0.46922,0.00028,17.98518]
[1780269055618,31.47,73875.66,65.2,0.46904,0.00028,17.98443]
[1780269060279,31.48,73873.12,65.2,0.46834,0.00028,17.98131]
[1780269060294,31.48,73873.12,65.2,0.46834,0.00028,17.98131]
[1780269060310,31.48,73873.12,65.2,0.46834,0.00028,17.98131]
[1780269060355,31.48,73873.12,65.2,0.46834,0.00028,17.98131]
[1780269060360,31.48,73873.12,65.2,0.46834,0.00028,17.98131]
[1780269060446,31.48,73873.12,65.2,0.46834,0.00028,17.98131]
[1780269060507,31.48,73873.12,65.2,0.46834,0.00028,17.98131]
[1780269060526,31.48,73873.12,65.2,0.46834,0.00028,17.98131]
[1780269060601,31.48,73873.12,65.2,0.46834,0.00028,17.98131]
[1780269060625,31.48,73867.08,65.2,0.46666,0.00028,17.97362]
[1780269061263,31.48,73867.08,65.2,0.46666,0.00028,17.97362]
[1780269062303,31.48,73865.0,65.2,0.46607,0.00028,17.97089]
[1780269062785,31.48,73865.0,65.2,0.46607,0.00028,17.97089]
[1780269064027,31.48,73865.06,65.2,0.46609,0.00028,17.97097]
[1780269064126,31.47,73864.4,65.2,0.4659,0.00028,17.97009]
[1780269064271,31.47,73864.4,65.2,0.4659,0.00028,17.97009]
[1780269064292,31.47,73864.4,65.2,0.4659,0.00028,17.97009]
[1780269064337,31.47,73864.4,65.2,0.4659,0.00028,17.97009]
[1780269064339,31.47,73864.4,65.2,0.4659,0.00028,17.97009]
[1780269064355,31.47,73864.4,65.2,0.4659,0.00028,17.97009]
[1780269064456,31.47,73864.4,65.2,0.4659,0.00028,17.97009]
[1780269064495,31.47,73864.4,65.2,0.4659,0.00028,17.97009]
[1780269064576,31.47,73864.4,65.2,0.4659,0.00028,17.97009]
[1780269064677,31.47,73871.38,65.2,0.46785,0.00028,17.97911]
[1780269065815,31.47,73871.38,65.2,0.46785,0.00028,17.97911]
[1780269065900,31.47,73871.38,65.2,0.46785,0.00028,17.97911]
[1780269065916,31.47,73875.63,65.2,0.46904,0.00028,17.9844]
[1780269070551,31.48,73882.34,65.2,0.47092,0.00028,17.99244]
[1780269072880,31.48,73881.8,65.2,0.47077,0.00028,17.99181]
[1780269073539,31.48,73881.34,65.2,0.47064,0.00028,17.99127]
[1780269078607,31.48,73881.24,65.2,0.47061,0.00028,17.99116]
[1780269081667,31.48,73881.3,65.2,0.47063,0.00028,17.99123]
[1780269085797,31.48,73881.33,65.2,0.47064,0.00028,17.99127]
[1780269085820,31.48,73881.33,65.2,0.47064,0.00028,17.99127]
[1780269085831,31.48,73881.33,65.2,0.47064,0.00028,17.99127]
[1780269085838,31.48,73881.33,65.2,0.47064,0.00028,17.99127]
[1780269085907,31.48,73881.33,65.2,0.47064,0.00028,17.99127]
[1780269085981,31.48,73881.33,65.2,0.47064,0.00028,17.99127]
[1780269086034,31.48,73881.33,65.2,0.47064,0.00028,17.99127]
[1780269086044,31.48,73881.18,65.2,0.4706,0.00028,17.9911]
[1780269086111,31.48,73881.18,65.2,0.4706,0.00028,17.9911]
[1780269086665,31.48,73868.21,65.2,0.46698,0.00028,17.9751]
[1780269088227,31.48,73864.95,65.2,0.46606,0.00028,17.97084]
[1780269093712,31.47,73864.4,65.2,0.46589,0.00028,17.96548]
[1780269099069,31.47,73864.7,65.2,0.46597,0.00028,17.96585]
[1780269099076,31.47,73864.7,65.2,0.46597,0.00028,17.96585]
[1780269100519,31.47,73860.65,65.2,0.46483,0.00028,17.96041]
[1780269101065,31.47,73860.65,65.2,0.46483,0.00028,17.96041]
[1780269104303,31.46,73859.62,65.2,0.46454,0.00028,17.95897]
[1780269105962,31.46,73858.91,65.2,0.46433,0.00028,17.95799]
[1780269105968,31.46,73858.91,65.2,0.46433,0.00028,17.95799]
[1780269106213,31.46,73858.91,65.2,0.46433,0.00028,17.95798]
[1780269106248,31.46,73858.91,65.2,0.46433,0.00028,17.95798]
[1780269106803,31.45,73852.33,65.2,0.46249,0.00028,17.94874]
[1780269108430,31.45,73851.59,65.2,0.46228,0.00028,17.94766]
[1780269108432,31.45,73851.59,65.2,0.46228,0.00028,17.94766]
[1780269108628,31.45,73851.59,65.2,0.46228,0.00028,17.94766]
[1780269108630,31.45,73851.59,65.2,0.46228,0.00028,17.94766]
[1780269108819,31.45,73845.41,65.2,0.46055,0.00028,17.93859]
[1780269109185,31.45,73845.41,65.2,0.46055,0.00028,17.93859]
[1780269109432,31.45,73845.41,65.2,0.46055,0.00028,17.93859]
[1780269109491,31.45,73845.41,65.2,0.46055,0.00028,17.93859]
[1780269109643,31.45,73845.41,65.2,0.46055,0.00028,17.93859]
[1780269110888,31.45,73845.34,65.2,0.46053,0.00028,17.93848]
[1780269111651,31.45,73843.28,65.2,0.45996,0.00028,17.93538]
[1780269111917,31.45,73843.28,65.2,0.45996,0.00028,17.93538]
[1780269113834,31.45,73843.49,65.2,0.46001,0.00028,17.93569]
[1780269114243,31.45,73843.49,65.2,0.46001,0.00028,17.93568]
[1780269119896,31.44,73843.23,65.2,0.45993,0.00028,17.93524]
[1780269120705,31.44,73843.23,65.2,0.45993,0.00028,17.93524]
[1780269120837,31.44,73843.23,65.2,0.45993,0.00028,17.93524]
[1780269121030,31.44,73843.23,65.2,0.45993,0.00028,17.93524]
[1780269121911,31.44,73849.93,65.2,0.4618,0.00028,17.94517]
[1780269123531,31.44,73850.96,65.2,0.46208,0.00028,17.94665]
[1780269128962,31.43,73851.26,65.2,0.46215,0.00028,17.94702]
[1780269129543,31.43,73851.26,65.2,0.46215,0.00028,17.94702]
[1780269130086,31.42,73856.33,65.2,0.46357,0.00028,17.95422]
[1780269134650,31.42,73857.42,65.2,0.46386,0.00028,17.9557]
[1780269138820,31.41,73853.35,65.2,0.46271,0.00028,17.94993]
[1780269138835,31.41,73853.35,65.2,0.46271,0.00028,17.94993]
[1780269142053,31.4,73846.57,65.2,0.46081,0.00028,17.94001]
[1780269146155,31.4,73845.99,65.2,0.46064,0.00028,17.93913]
[1780269146877,31.4,73845.99,65.2,0.46064,0.00028,17.93913]
[1780269147088,31.4,73841.04,65.2,0.45925,0.00028,17.93161]
[1780269147822,31.4,73841.04,65.2,0.45925,0.00028,17.93161]
[1780269149214,31.4,73838.78,65.2,0.45862,0.00028,17.9281]
[1780269151267,31.39,73838.46,65.2,0.45851,0.00028,17.92298]
[1780269158165,31.39,73836.3,65.2,0.4579,0.00028,17.91954]
[1780269164696,31.38,73837.41,65.2,0.4582,0.00028,17.92126]
[1780269167650,31.38,73837.21,65.2,0.45814,0.00028,17.92092]
[1780269169955,31.38,73837.35,65.2,0.45818,0.00028,17.92112]
[1780269170032,31.38,73837.35,65.2,0.45818,0.00028,17.92112]
[1780269170249,31.38,73843.26,65.2,0.45983,0.00028,17.93024]
[1780269171256,31.38,73849.12,65.2,0.46147,0.00028,17.93898]
[1780269176380,31.37,73850.05,65.2,0.46172,0.00028,17.94031]
[1780269182333,31.36,73854.39,65.2,0.46292,0.00028,17.9465]
[1780269185586,31.36,73854.54,65.2,0.46296,0.00028,17.94671]
[1780269186909,31.36,73854.57,65.2,0.46297,0.00028,17.94673]
[1780269190655,31.35,73857.0,65.2,0.46364,0.00028,17.95012]
[1780269192475,31.35,73856.98,65.2,0.46363,0.00028,17.95008]
[1780269192477,31.35,73856.98,65.2,0.46363,0.00028,17.95008]
[1780269192516,31.35,73856.98,65.2,0.46363,0.00028,17.95008]
[1780269192638,31.35,73856.98,65.2,0.46363,0.00028,17.95008]
[1780269192657,31.35,73856.98,65.2,0.46363,0.00028,17.95008]
[1780269192667,31.35,73856.98,65.2,0.46363,0.00028,17.95008]
[1780269192917,31.35,73856.98,65.2,0.46363,0.00028,17.95008]
[1780269192955,31.35,73856.92,65.2,0.46361,0.00028,17.94998]
[1780269193488,31.35,73856.92,65.2,0.46361,0.00028,17.94998]
[1780269194988,31.34,73860.53,65.2,0.46462,0.00028,17.95497]
[1780269201474,31.33,73859.93,65.2,0.46444,0.00028,17.95408]
[1780269205689,31.33,73860.76,65.2,0.46466,0.00028,17.9552]
[1780269205736,31.33,73860.76,65.2,0.46466,0.00028,17.9552]
[1780269206269,31.33,73860.59,65.2,0.46461,0.00028,17.95496]
[1780269206509,31.32,73867.11,65.2,0.46644,0.00028,17.96369]
[1780269211544,31.33,73865.27,65.2,0.46593,0.00028,17.9567]
[1780269212719,31.33,73865.27,65.2,0.46593,0.00028,17.9567]
[1780269218593,31.35,73866.69,65.2,0.46634,0.00028,17.95864]
[1780269221260,31.35,73866.72,65.2,0.46635,0.00028,17.95869]
[1780269223372,31.35,73866.69,65.2,0.46635,0.00028,17.95867]
[1780269223628,31.35,73871.65,65.2,0.46774,0.00028,17.96509]
[1780269226706,31.36,73869.41,65.2,0.46712,0.00028,17.96223]
[1780269232691,31.37,73869.65,65.2,0.4672,0.00028,17.9626]
[1780269236237,31.37,73872.63,65.2,0.46804,0.00028,17.96641]
[1780269236239,31.37,73872.63,65.2,0.46804,0.00028,17.96641]
[1780269236668,31.37,73872.63,65.2,0.46804,0.00028,17.96641]
[1780269237294,31.37,73872.58,65.2,0.46803,0.00028,17.96635]
[1780269239789,31.38,73873.35,65.2,0.46825,0.00028,17.96733]
[1780269240658,31.38,73874.88,65.2,0.46868,0.00028,17.96925]
[1780269240678,31.38,73874.88,65.2,0.46868,0.00028,17.96925]
[1780269240689,31.38,73874.88,65.2,0.46868,0.00028,17.96925]
[1780269240707,31.38,73874.88,65.2,0.46868,0.00028,17.96925]
[1780269240751,31.38,73872.18,65.2,0.46793,0.00028,17.96587]
[1780269241237,31.38,73872.18,65.2,0.46793,0.00028,17.96587]
[1780269241754,31.38,73866.81,65.2,0.46642,0.00028,17.95897]
[1780269242809,31.38,73866.81,65.2,0.46642,0.00028,17.95897]
[1780269242943,31.38,73866.81,65.2,0.46642,0.00028,17.95897]
[1780269243038,31.38,73866.18,65.2,0.46625,0.00028,17.95815]
[1780269243802,31.38,73866.18,65.2,0.46625,0.00028,17.95815]
[1780269248315,31.39,73865.13,65.2,0.46596,0.00028,17.95681]
[1780269248910,31.39,73865.13,65.2,0.46596,0.00028,17.95681]
[1780269250394,31.39,73864.74,65.2,0.46586,0.00028,17.95631]
[1780269254525,31.4,73865.85,65.2,0.46618,0.00028,17.95781]
[1780269254538,31.4,73865.85,65.2,0.46618,0.00028,17.95781]
[1780269259018,31.41,73870.98,65.2,0.46762,0.00028,17.96449]
[1780269262512,31.41,73869.7,65.2,0.46727,0.00028,17.96288]
[1780269263716,31.41,73867.98,65.2,0.46679,0.00028,17.96066]
[1780269265297,31.42,73866.62,65.2,0.46642,0.00028,17.95891]
[1780269265702,31.42,73866.62,65.2,0.46642,0.00028,17.95891]
[1780269266937,31.42,73864.82,65.2,0.46591,0.00028,17.95654]
[1780269266977,31.42,73864.82,65.2,0.46591,0.00028,17.95654]
[1780269268543,31.42,73862.63,65.2,0.4653,0.00028,17.95363]
[1780269268623,31.42,73862.63,65.2,0.4653,0.00028,17.95363]
[1780269268623,31.42,73862.63,65.2,0.4653,0.00028,17.95363]
[1780269268628,31.42,73862.63,65.2,0.4653,0.00028,17.95363]
[1780269268793,31.42,73862.63,65.2,0.4653,0.00028,17.95363]
[1780269269098,31.42,73859.55,65.2,0.46444,0.00028,17.94944]
[1780269269491,31.42,73859.55,65.2,0.46444,0.00028,17.94944]
[1780269271065,31.42,73857.58,65.2,0.46389,0.00028,17.94672]
[1780269271071,31.42,73857.58,65.2,0.46389,0.00028,17.94672]
[1780269274986,31.41,73851.06,65.2,0.46204,0.00028,17.93281]
[1780269277648,31.41,73847.2,65.2,0.46096,0.00028,17.92716]
[1780269277744,31.41,73847.2,65.2,0.46096,0.00028,17.92716]
[1780269283090,31.41,73844.26,65.2,0.46014,0.00028,17.92276]
[1780269286837,31.41,73844.79,65.2,0.46028,0.00028,17.92356]
[1780269293112,31.41,73839.82,65.2,0.45889,0.00028,17.91598]
[1780269297953,31.41,73839.53,65.2,0.45881,0.00028,17.91553]
[1780269297959,31.41,73839.53,65.2,0.45881,0.00028,17.91553]
[1780269297966,31.41,73839.53,65.2,0.45881,0.00028,17.91553]
[1780269298015,31.41,73839.53,65.2,0.45881,0.00028,17.91553]
[1780269298252,31.41,73839.53,65.2,0.45881,0.00028,17.91553]
[1780269298268,31.41,73839.53,65.2,0.45881,0.00028,17.91553]
[1780269298291,31.41,73836.0,65.2,0.45782,0.00028,17.91001]
[1780269298969,31.41,73836.0,65.2,0.45782,0.00028,17.91001]
[1780269299958,31.41,73835.48,65.2,0.45768,0.00028,17.90919]
[1780269299962,31.41,73835.48,65.2,0.45768,0.00028,17.90919]
[1780269300438,31.41,73834.81,65.2,0.45749,0.00028,17.90814]
[1780269300443,31.41,73834.81,65.2,0.45749,0.00028,17.90814]
[1780269301580,31.41,73835.4,65.2,0.45766,0.00028,17.90908]
[1780269305028,31.42,73836.29,65.2,0.45792,0.00028,17.91051]
[1780269305072,31.42,73836.29,65.2,0.45792,0.00028,17.91051]
[1780269305369,31.42,73838.4,65.2,0.45851,0.00028,17.91383]
[1780269309862,31.42,73843.18,65.2,0.45984,0.00028,17.92117]
[1780269309879,31.42,73843.18,65.2,0.45984,0.00028,17.92117]
[1780269309920,31.42,73843.18,65.2,0.45984,0.00028,17.92117]
[1780269309955,31.42,73843.18,65.2,0.45984,0.00028,17.92117]
[1780269310073,31.42,73843.18,65.2,0.45984,0.00028,17.92117]
[1780269310249,31.42,73852.95,65.2,0.46258,0.00028,17.93556]
[1780269311253,31.42,73860.3,65.2,0.46463,0.00028,17.94584]
[1780269313266,31.41,73861.48,65.2,0.46496,0.00028,17.94743]
[1780269316554,31.41,73861.39,65.2,0.46493,0.00028,17.94729]
[1780269318185,31.41,73863.08,65.2,0.4654,0.00028,17.94956]
[1780269318302,31.41,73863.48,65.2,0.46551,0.00028,17.95009]
[1780269320718,31.41,73863.35,65.2,0.46547,0.00028,17.94991]
[1780269324142,31.4,73863.66,65.2,0.46556,0.00028,17.95031]
[1780269324977,31.4,73863.68,65.2,0.46556,0.00028,17.95032]
[1780269324983,31.4,73863.56,65.2,0.46552,0.00028,17.95015]
[1780269330649,31.39,73860.75,65.2,0.46473,0.00028,17.94633]
[1780269336872,31.38,73861.36,65.2,0.46488,0.00028,17.9425]
[1780269338891,31.38,73860.96,65.2,0.46476,0.00028,17.94193]
[1780269338991,31.38,73860.64,65.2,0.46467,0.00028,17.94149]
[1780269340835,31.38,73860.17,65.2,0.46453,0.00028,17.94084]
[1780269346498,31.37,73855.83,65.2,0.4633,0.00028,17.93476]
[1780269351533,31.36,73854.01,65.2,0.46278,0.00028,17.93213]
[1780269355600,31.36,73853.7,65.2,0.46269,0.00028,17.93167]
[1780269361604,31.35,73855.93,65.2,0.4633,0.00028,17.93478]
[1780269366639,31.34,73855.54,65.2,0.46319,0.00028,17.93419]
[1780269371669,31.34,73855.58,65.2,0.46319,0.00028,17.93422]
[1780269371809,31.34,73855.58,65.2,0.46319,0.00028,17.93422]
[1780269371900,31.34,73856.75,65.2,0.46352,0.00028,17.93587]
[1780269372682,31.34,73862.99,65.2,0.46527,0.00028,17.94445]
[1780269374099,31.34,73862.99,65.2,0.46527,0.00028,17.94445]
[1780269379042,31.33,73863.52,65.2,0.46541,0.00028,17.94512]
[1780269379110,31.33,73863.52,65.2,0.46541,0.00028,17.94512]
[1780269379217,31.33,73863.58,65.2,0.46542,0.00028,17.94519]
[1780269380753,31.33,73859.37,65.2,0.46424,0.00028,17.93944]
[1780269385788,31.32,73856.32,65.2,0.46337,0.00028,17.93516]
[1780269388586,31.32,73854.22,65.2,0.46278,0.00028,17.93219]
[1780269388640,31.32,73854.22,65.2,0.46278,0.00028,17.93219]
[1780269388654,31.32,73854.22,65.2,0.46278,0.00028,17.93219]
[1780269388658,31.32,73854.22,65.2,0.46278,0.00028,17.93219]
[1780269389816,31.32,73847.89,65.2,0.46101,0.00028,17.92299]
[1780269390789,31.32,73847.89,65.2,0.46101,0.00028,17.92299]
[1780269396865,31.33,73848.06,65.2,0.46105,0.00028,17.91866]
[1780269401899,31.33,73847.64,65.2,0.46094,0.00028,17.91805]
[1780269406069,31.33,73846.25,65.2,0.46055,0.00028,17.916]
[1780269406105,31.33,73846.25,65.2,0.46055,0.00028,17.916]
[1780269406115,31.33,73846.25,65.2,0.46055,0.00028,17.916]
[1780269411971,31.33,73848.58,65.2,0.46121,0.00028,17.91946]
[1780269414216,31.33,73848.62,65.2,0.46122,0.00028,17.91952]
[1780269415710,31.33,73848.62,65.2,0.46122,0.00028,17.91951]
[1780269416567,31.33,73848.02,65.2,0.46104,0.00028,17.91861]
[1780269422045,31.33,73846.22,65.2,0.46054,0.00028,17.91591]
[1780269427080,31.33,73842.96,65.2,0.45962,0.00028,17.91099]
[1780269428763,31.33,73840.87,65.2,0.45904,0.00028,17.90778]
[1780269430096,31.33,73839.53,65.2,0.45866,0.00028,17.90571]
[1780269430146,31.33,73839.53,65.2,0.45866,0.00028,17.90571]
[1780269433816,31.33,73838.26,65.2,0.45831,0.00028,17.90373]
[1780269433830,31.33,73838.26,65.2,0.45831,0.00028,17.90373]
[1780269433833,31.33,73838.26,65.2,0.45831,0.00028,17.90373]
[1780269434269,31.33,73838.26,65.2,0.45831,0.00028,17.90373]
[1780269435739,31.33,73836.81,65.2,0.4579,0.00028,17.90145]
[1780269435916,31.33,73836.81,65.2,0.4579,0.00028,17.90145]
[1780269435928,31.33,73836.81,65.2,0.4579,0.00028,17.90145]
[1780269435951,31.33,73836.81,65.2,0.4579,0.00028,17.90145]
[1780269436143,31.33,73830.39,65.2,0.4561,0.00028,17.89112]
[1780269437322,31.33,73830.39,65.2,0.4561,0.00028,17.89112]
[1780269437325,31.33,73830.39,65.2,0.4561,0.00028,17.89112]
[1780269437326,31.33,73830.39,65.2,0.4561,0.00028,17.89112]
[1780269437331,31.33,73830.39,65.2,0.4561,0.00028,17.89112]
[1780269438157,31.33,73824.05,65.2,0.45432,0.00028,17.88056]
[1780269438593,31.33,73824.05,65.2,0.45432,0.00028,17.88056]
[1780269438652,31.33,73824.05,65.2,0.45432,0.00028,17.88056]
[1780269439368,31.33,73818.78,65.2,0.45285,0.00028,17.87152]
[1780269440177,31.33,73818.78,65.2,0.45285,0.00028,17.87152]
[1780269440342,31.33,73818.78,65.2,0.45285,0.00028,17.87152]
[1780269440362,31.33,73818.78,65.2,0.45285,0.00028,17.87152]
[1780269440379,31.33,73818.78,65.2,0.45285,0.00028,17.87152]
[1780269440477,31.33,73817.39,65.2,0.45246,0.00028,17.8691]
[1780269440775,31.33,73817.39,65.2,0.45246,0.00028,17.8691]
[1780269441632,31.33,73813.77,65.2,0.45144,0.00028,17.8627]
[1780269441875,31.33,73813.77,65.2,0.45144,0.00028,17.8627]
[1780269441978,31.33,73813.77,65.2,0.45144,0.00028,17.8627]
[1780269442002,31.33,73813.77,65.2,0.45144,0.00028,17.8627]
[1780269442013,31.33,73813.77,65.2,0.45144,0.00028,17.8627]
[1780269442185,31.33,73806.86,65.2,0.44951,0.00028,17.85018]
[1780269442670,31.33,73806.86,65.2,0.44951,0.00028,17.85018]
[1780269442773,31.33,73806.86,65.2,0.44951,0.00028,17.85018]
[1780269443008,31.33,73806.86,65.2,0.44951,0.00028,17.85018]
[1780269443012,31.33,73806.86,65.2,0.44951,0.00028,17.85018]
[1780269443498,31.34,73803.68,65.2,0.44862,0.00028,17.84428]
[1780269443503,31.34,73803.68,65.2,0.44862,0.00028,17.84428]
[1780269443536,31.34,73803.68,65.2,0.44862,0.00028,17.84428]
[1780269443545,31.34,73803.68,65.2,0.44862,0.00028,17.84428]
[1780269443555,31.34,73803.68,65.2,0.44862,0.00028,17.84428]
[1780269443662,31.34,73803.68,65.2,0.44862,0.00028,17.84428]
[1780269444043,31.34,73803.68,65.2,0.44862,0.00028,17.84428]
[1780269444095,31.34,73803.68,65.2,0.44862,0.00028,17.84428]
[1780269444112,31.34,73803.68,65.2,0.44862,0.00028,17.84428]
[1780269444185,31.34,73803.68,65.2,0.44862,0.00028,17.84428]
[1780269444236,31.34,73803.68,65.2,0.44862,0.00028,17.84428]
[1780269444248,31.34,73803.68,65.2,0.44862,0.00028,17.84428]
[1780269444556,31.34,73801.1,65.2,0.4479,0.00028,17.83943]
[1780269445015,31.34,73801.1,65.2,0.4479,0.00028,17.83943]
[1780269445018,31.34,73801.1,65.2,0.4479,0.00028,17.83943]
[1780269445187,31.34,73801.1,65.2,0.4479,0.00028,17.83943]
[1780269445214,31.34,73801.1,65.2,0.4479,0.00028,17.83943]
[1780269445220,31.34,73806.27,65.2,0.44935,0.00028,17.84913]
[1780269445523,31.34,73806.27,65.2,0.44935,0.00028,17.84913]
[1780269447120,31.34,73802.44,65.2,0.44828,0.00028,17.84199]
[1780269447977,31.34,73801.34,65.2,0.44798,0.00028,17.83993]
[1780269447979,31.34,73801.34,65.2,0.44798,0.00028,17.83993]
[1780269450110,31.34,73800.57,65.2,0.44777,0.00028,17.8385]
[1780269450115,31.34,73800.57,65.2,0.44777,0.00028,17.8385]
[1780269451659,31.35,73800.82,65.2,0.44783,0.00028,17.83437]
[1780269453567,31.35,73801.78,65.2,0.4481,0.00028,17.8362]
[1780269453581,31.35,73801.78,65.2,0.4481,0.00028,17.8362]
[1780269453664,31.35,73801.78,65.2,0.4481,0.00028,17.8362]
[1780269453667,31.35,73801.78,65.2,0.4481,0.00028,17.8362]
[1780269454269,31.35,73808.17,65.2,0.44989,0.00028,17.84811]
[1780269457110,31.35,73808.38,65.2,0.44995,0.00028,17.84851]
[1780269457123,31.35,73808.38,65.2,0.44995,0.00028,17.84851]
[1780269457126,31.35,73808.38,65.2,0.44995,0.00028,17.84851]
[1780269457131,31.35,73808.38,65.2,0.44995,0.00028,17.84851]
[1780269457145,31.35,73808.38,65.2,0.44995,0.00028,17.84851]
[1780269459133,31.35,73808.87,65.2,0.45009,0.00028,17.84942]
[1780269462479,31.35,73809.07,65.2,0.45015,0.00028,17.8498]
[1780269462487,31.36,73808.95,65.2,0.45012,0.00028,17.84959]
[1780269463335,31.36,73814.35,65.2,0.45163,0.00028,17.85932]
[1780269466668,31.36,73816.44,65.2,0.45222,0.00028,17.86303]
[1780269466683,31.36,73816.44,65.2,0.45222,0.00028,17.86303]
[1780269466689,31.36,73816.44,65.2,0.45222,0.00028,17.86303]
[1780269466726,31.36,73816.44,65.2,0.45222,0.00028,17.86303]
[1780269467363,31.36,73823.14,65.2,0.4541,0.00028,17.87461]
[1780269467831,31.36,73823.14,65.2,0.4541,0.00028,17.87461]
[1780269469068,31.36,73824.46,65.2,0.45447,0.00028,17.87685]
[1780269469070,31.36,73824.46,65.2,0.45447,0.00028,17.87685]
[1780269470517,31.36,73824.43,65.2,0.45446,0.00028,17.87681]
[1780269472354,31.36,73824.43,65.2,0.45446,0.00028,17.87682]
[1780269477433,31.36,73824.52,65.2,0.45449,0.00028,17.87701]
[1780269482468,31.37,73825.79,65.2,0.45486,0.00028,17.87918]
[1780269482880,31.37,73825.79,65.2,0.45486,0.00028,17.87918]
[1780269482939,31.37,73825.79,65.2,0.45486,0.00028,17.87918]
[1780269482982,31.37,73825.79,65.2,0.45486,0.00028,17.87918]
[1780269483046,31.37,73825.79,65.2,0.45486,0.00028,17.87918]
[1780269483060,31.37,73825.79,65.2,0.45486,0.00028,17.87918]
[1780269483065,31.37,73825.79,65.2,0.45486,0.00028,17.87918]
[1780269483078,31.37,73825.79,65.2,0.45486,0.00028,17.87918]
[1780269483209,31.37,73825.79,65.2,0.45486,0.00028,17.87918]
[1780269483308,31.37,73825.79,65.2,0.45486,0.00028,17.87918]
[1780269483415,31.37,73825.79,65.2,0.45486,0.00028,17.87918]
[1780269483499,31.37,73843.38,65.2,0.45979,0.00028,17.90729]
[1780269483512,31.37,73843.38,65.2,0.45979,0.00028,17.90729]
[1780269483979,31.37,73843.38,65.2,0.45979,0.00028,17.90729]
[1780269484102,31.37,73843.38,65.2,0.45979,0.00028,17.90729]
[1780269484129,31.37,73843.38,65.2,0.45979,0.00028,17.90729]
[1780269484366,31.37,73843.38,65.2,0.45979,0.00028,17.90729]
[1780269484472,31.37,73843.38,65.2,0.45979,0.00028,17.90729]
[1780269484483,31.37,73847.32,65.2,0.46089,0.00028,17.9132]
[1780269485250,31.37,73847.32,65.2,0.46089,0.00028,17.9132]
[1780269485263,31.37,73847.32,65.2,0.46089,0.00028,17.9132]
[1780269485490,31.37,73847.54,65.2,0.46095,0.00028,17.91352]
[1780269490525,31.37,73847.39,65.2,0.46091,0.00028,17.9133]
[1780269495560,31.37,73847.03,65.2,0.46081,0.00028,17.91276]
[1780269500595,31.37,73846.11,65.2,0.46055,0.00028,17.91139]
[1780269505943,31.37,73847.99,65.2,0.46108,0.00028,17.91418]
[1780269507943,31.36,73848.71,65.2,0.46128,0.00028,17.91523]
[1780269509512,31.36,73848.71,65.2,0.46128,0.00028,17.91523]
[1780269511019,31.36,73848.32,65.2,0.46116,0.00028,17.91464]
[1780269511070,31.36,73848.32,65.2,0.46116,0.00028,17.91464]
[1780269511849,31.36,73848.48,65.2,0.4612,0.00028,17.91025]
[1780269511925,31.36,73856.12,65.2,0.46334,0.00028,17.92127]
[1780269516377,31.35,73855.64,65.2,0.4632,0.00028,17.92056]
[1780269516778,31.35,73855.66,65.2,0.4632,0.00028,17.92058]
[1780269517757,31.35,73853.03,65.2,0.46246,0.00028,17.91683]
[1780269517774,31.35,73853.03,65.2,0.46246,0.00028,17.91683]
[1780269517821,31.35,73845.78,65.2,0.46042,0.00028,17.90617]
[1780269521062,31.35,73842.59,65.2,0.45953,0.00028,17.90136]
[1780269521251,31.35,73842.59,65.2,0.45953,0.00028,17.90136]
[1780269521462,31.35,73842.59,65.2,0.45953,0.00028,17.90136]
[1780269521512,31.35,73842.59,65.2,0.45953,0.00028,17.90136]
[1780269521565,31.36,73843.43,65.2,0.45977,0.00028,17.90265]
[1780269521634,31.36,73843.43,65.2,0.45977,0.00028,17.90265]
[1780269521657,31.36,73843.43,65.2,0.45977,0.00028,17.90265]
[1780269521888,31.36,73843.43,65.2,0.45977,0.00028,17.90265]
[1780269521949,31.35,73855.01,65.2,0.46302,0.00028,17.91967]
[1780269522540,31.35,73855.01,65.2,0.46302,0.00028,17.91967]
[1780269522612,31.35,73855.01,65.2,0.46302,0.00028,17.91967]
[1780269522903,31.35,73855.01,65.2,0.46302,0.00028,17.91967]
[1780269523004,31.35,73862.52,65.2,0.46513,0.00028,17.93006]
[1780269523661,31.35,73862.52,65.2,0.46513,0.00028,17.93006]
[1780269523663,31.35,73862.52,65.2,0.46513,0.00028,17.93006]
[1780269523926,31.35,73862.52,65.2,0.46513,0.00028,17.93006]
[1780269524350,31.35,73862.52,65.2,0.46513,0.00028,17.93006]
[1780269524365,31.35,73862.52,65.2,0.46513,0.00028,17.93006]
[1780269524443,31.35,73862.73,65.2,0.46519,0.00028,17.93034]
[1780269530540,31.35,73862.33,65.2,0.46506,0.00028,17.92977]
[1780269531547,31.34,73860.95,65.2,0.46467,0.00028,17.92786]
[1780269531550,31.34,73860.95,65.2,0.46467,0.00028,17.92786]
[1780269532211,31.34,73855.79,65.2,0.46322,0.00028,17.92068]
[1780269532598,31.34,73855.79,65.2,0.46322,0.00028,17.92068]
[1780269532819,31.34,73850.71,65.2,0.46179,0.00028,17.9134]
[1780269533620,31.34,73850.71,65.2,0.46179,0.00028,17.9134]
[1780269533622,31.34,73850.71,65.2,0.46179,0.00028,17.9134]
[1780269536690,31.34,73850.31,65.2,0.46168,0.00028,17.91282]
[1780269536719,31.34,73850.31,65.2,0.46168,0.00028,17.91282]
[1780269536724,31.34,73850.31,65.2,0.46168,0.00028,17.91282]
[1780269536791,31.34,73850.31,65.2,0.46168,0.00028,17.91282]
[1780269537232,31.34,73850.31,65.2,0.46168,0.00028,17.91282]
[1780269538388,31.34,73842.9,65.2,0.4596,0.00028,17.90177]
[1780269538747,31.34,73842.9,65.2,0.4596,0.00028,17.90177]
[1780269538752,31.34,73842.9,65.2,0.4596,0.00028,17.90177]
[1780269539703,31.35,73840.91,65.2,0.45905,0.00028,17.89872]
[1780269539707,31.35,73840.91,65.2,0.45905,0.00028,17.89872]
[1780269539709,31.35,73840.91,65.2,0.45905,0.00028,17.89872]
[1780269540024,31.35,73840.91,65.2,0.45905,0.00028,17.89872]
[1780269545910,31.35,73840.99,65.2,0.45908,0.00028,17.8989]
[1780269552959,31.36,73840.1,65.2,0.45885,0.00028,17.8976]
[1780269554868,31.36,73838.37,65.2,0.45837,0.00028,17.89491]
[1780269554891,31.36,73838.37,65.2,0.45837,0.00028,17.89491]
[1780269554897,31.36,73838.37,65.2,0.45837,0.00028,17.89491]
[1780269554918,31.36,73838.37,65.2,0.45837,0.00028,17.89491]
[1780269554922,31.36,73838.37,65.2,0.45837,0.00028,17.89491]
[1780269556267,31.37,73838.58,65.2,0.45843,0.00028,17.89525]
[1780269557149,31.37,73836.53,65.2,0.45785,0.00028,17.89204]
[1780269557155,31.37,73836.53,65.2,0.45785,0.00028,17.89204]
[1780269557385,31.37,73836.53,65.2,0.45785,0.00028,17.89204]
[1780269559139,31.37,73835.23,65.2,0.45749,0.00028,17.88999]
[1780269559646,31.37,73834.95,65.2,0.45742,0.00028,17.88955]
[1780269565046,31.38,73831.82,65.2,0.45655,0.00028,17.88456]
[1780269570082,31.38,73832.34,65.2,0.4567,0.00028,17.88544]
[1780269573202,31.38,73832.19,65.2,0.45665,0.00028,17.88059]
[1780269574106,31.38,73832.11,65.2,0.45663,0.00028,17.88047]
[1780269574127,31.38,73832.11,65.2,0.45663,0.00028,17.88047]
[1780269574286,31.38,73832.11,65.2,0.45663,0.00028,17.88047]
[1780269576358,31.39,73828.25,65.2,0.45555,0.00028,17.87417]
[1780269576360,31.39,73828.25,65.2,0.45555,0.00028,17.87417]
[1780269576367,31.39,73828.25,65.2,0.45555,0.00028,17.87417]
[1780269576373,31.39,73828.25,65.2,0.45555,0.00028,17.87417]
[1780269582170,31.39,73832.34,65.2,0.4567,0.00028,17.8809]
[1780269587205,31.39,73829.81,65.2,0.456,0.00028,17.87679]
[1780269592239,31.39,73830.59,65.2,0.45621,0.00028,17.87806]
[1780269594254,31.39,73834.93,65.2,0.45743,0.00028,17.88506]
[1780269599289,31.39,73835.06,65.2,0.45747,0.00028,17.88528]
[1780269600296,31.4,73830.63,65.2,0.45623,0.00028,17.87815]
[1780269601231,31.4,73830.63,65.2,0.45623,0.00028,17.87815]
[1780269601484,31.4,73830.63,65.2,0.45623,0.00028,17.87815]
[1780269601538,31.4,73830.63,65.2,0.45623,0.00028,17.87815]
[1780269601548,31.4,73830.63,65.2,0.45623,0.00028,17.87815]
[1780269601552,31.4,73830.63,65.2,0.45623,0.00028,17.87815]
[1780269601664,31.4,73833.26,65.2,0.45697,0.00028,17.88242]
[1780269602386,31.4,73833.26,65.2,0.45697,0.00028,17.88242]
[1780269602602,31.4,73833.26,65.2,0.45697,0.00028,17.88242]
[1780269602487,31.4,73828.27,65.2,0.45557,0.00028,17.87429]
[1780269603602,31.4,73828.27,65.2,0.45557,0.00028,17.87429]
[1780269604010,31.4,73827.46,65.2,0.45535,0.00028,17.87295]
[1780269604013,31.4,73827.46,65.2,0.45535,0.00028,17.87295]
[1780269608395,31.4,73825.82,65.2,0.45489,0.00028,17.87023]
[1780269608401,31.4,73825.82,65.2,0.45489,0.00028,17.87023]
[1780269608402,31.4,73825.82,65.2,0.45489,0.00028,17.87023]
[1780269610453,31.4,73824.78,65.2,0.4546,0.00028,17.86849]
[1780269610454,31.4,73824.78,65.2,0.4546,0.00028,17.86849]
[1780269611288,31.4,73824.6,65.2,0.45455,0.00028,17.8682]
[1780269611804,31.4,73823.89,65.2,0.45435,0.00028,17.867]
[1780269615192,31.4,73823.34,65.2,0.4542,0.00028,17.86608]
[1780269617212,31.4,73823.42,65.2,0.45422,0.00028,17.86623]
[1780269617215,31.4,73823.42,65.2,0.45422,0.00028,17.86623]
[1780269618865,31.4,73823.08,65.2,0.45413,0.00028,17.86566]
[1780269619892,31.4,73823.08,65.2,0.45413,0.00028,17.86566]
[1780269619975,31.4,73823.08,65.2,0.45413,0.00028,17.86566]
[1780269620863,31.4,73824.53,65.2,0.45454,0.00028,17.86812]
[1780269620870,31.4,73824.53,65.2,0.45454,0.00028,17.86812]
[1780269626478,31.41,73827.78,65.2,0.45545,0.00028,17.87358]
[1780269630216,31.41,73827.77,65.2,0.45545,0.00028,17.87358]
[1780269630227,31.41,73827.77,65.2,0.45545,0.00028,17.87358]
[1780269630302,31.41,73827.77,65.2,0.45545,0.00028,17.87358]
[1780269630513,31.41,73827.77,65.2,0.45545,0.00028,17.87358]
[1780269630754,31.41,73824.09,65.2,0.45443,0.00028,17.86744]
[1780269632931,31.41,73820.61,65.2,0.45344,0.00028,17.85689]
[1780269632935,31.41,73820.61,65.2,0.45344,0.00028,17.85689]
[1780269632942,31.41,73820.61,65.2,0.45344,0.00028,17.85689]
[1780269635675,31.41,73821.08,65.2,0.45357,0.00028,17.85771]
[1780269635677,31.41,73821.08,65.2,0.45357,0.00028,17.85771]
[1780269637858,31.41,73821.08,65.2,0.45357,0.00028,17.85771]
[1780269638134,31.41,73821.08,65.2,0.45357,0.00028,17.85771]
[1780269638562,31.41,73813.25,65.2,0.45138,0.00028,17.84403]
[1780269639165,31.41,73813.25,65.2,0.45138,0.00028,17.84403]
[1780269639270,31.41,73813.25,65.2,0.45138,0.00028,17.84403]
[1780269642590,31.42,73808.22,65.2,0.44998,0.00028,17.83498]
[1780269645238,31.42,73808.28,65.2,0.45,0.00028,17.8351]
[1780269645240,31.42,73808.28,65.2,0.45,0.00028,17.8351]
[1780269645541,31.42,73808.28,65.2,0.45,0.00028,17.8351]
[1780269645716,31.42,73808.29,65.2,0.45,0.00028,17.83513]
[1780269647552,31.42,73808.29,65.2,0.45,0.00028,17.83514]
[1780269647556,31.42,73808.29,65.2,0.45,0.00028,17.83514]
[1780269647562,31.42,73808.29,65.2,0.45,0.00028,17.83514]
[1780269647568,31.42,73808.29,65.2,0.45,0.00028,17.83514]
[1780269648078,31.42,73808.29,65.2,0.45001,0.00028,17.83514]
[1780269649322,31.42,73805.29,65.2,0.44917,0.00028,17.82964]
[1780269649328,31.42,73805.29,65.2,0.44917,0.00028,17.82964]
[1780269650317,31.42,73804.79,65.2,0.44903,0.00028,17.82872]
[1780269655371,31.42,73803.1,65.2,0.44856,0.00028,17.8256]
[1780269655436,31.42,73803.1,65.2,0.44856,0.00028,17.8256]
[1780269658866,31.43,73801.49,65.2,0.44812,0.00028,17.82263]
[1780269659676,31.43,73801.2,65.2,0.44804,0.00028,17.82209]
[1780269660227,31.43,73801.2,65.2,0.44804,0.00028,17.82209]
[1780269660640,31.43,73801.2,65.2,0.44804,0.00028,17.82209]
[1780269661915,31.43,73799.03,65.2,0.44744,0.00028,17.81799]
[1780269662052,31.43,73799.03,65.2,0.44744,0.00028,17.81799]
[1780269663267,31.43,73795.63,65.2,0.44649,0.00028,17.81148]
[1780269665986,31.43,73798.07,65.2,0.44718,0.00028,17.81621]
[1780269666363,31.43,73798.07,65.2,0.44718,0.00028,17.81621]
[1780269669813,31.44,73795.48,65.2,0.44646,0.00028,17.81127]
[1780269669831,31.44,73795.48,65.2,0.44646,0.00028,17.81127]
[1780269669855,31.44,73795.48,65.2,0.44646,0.00028,17.81127]
[1780269670771,31.44,73795.39,65.2,0.44644,0.00028,17.81111]
[1780269672891,31.44,73789.99,65.2,0.44494,0.00028,17.80057]
[1780269672916,31.44,73789.71,65.2,0.44486,0.00028,17.80003]
[1780269674742,31.44,73789.42,65.2,0.44478,0.00028,17.79944]
[1780269678087,31.44,73789.7,65.2,0.44485,0.00028,17.79994]
[1780269683882,31.42,73792.14,65.2,0.4455,0.00028,17.80457]
[1780269686494,31.42,73792.14,65.2,0.4455,0.00028,17.80457]
[1780269687515,31.42,73792.14,65.2,0.44549,0.00028,17.80452]
[1780269692029,31.41,73792.18,65.2,0.4455,0.00028,17.80457]
[1780269697980,31.4,73792.26,65.2,0.44546,0.00028,17.79985]
[1780269702415,31.39,73792.36,65.2,0.44549,0.00028,17.80001]
[1780269704729,31.39,73791.2,65.2,0.44515,0.00028,17.79763]
[1780269704759,31.39,73791.2,65.2,0.44515,0.00028,17.79763]
[1780269705029,31.38,73791.26,65.2,0.44516,0.00028,17.79773]
[1780269705879,31.38,73791.26,65.2,0.44516,0.00028,17.79773]
[1780269706035,31.38,73787.25,65.2,0.44404,0.00028,17.78972]
[1780269708493,31.38,73786.17,65.2,0.44373,0.00028,17.78751]
[1780269708510,31.38,73785.94,65.2,0.44366,0.00028,17.78702]
[1780269708727,31.38,73785.94,65.2,0.44366,0.00028,17.78702]
[1780269708878,31.38,73785.94,65.2,0.44366,0.00028,17.78702]
[1780269709057,31.38,73778.44,65.2,0.44157,0.00028,17.77158]
[1780269709830,31.38,73778.44,65.2,0.44157,0.00028,17.77158]
[1780269709854,31.38,73778.44,65.2,0.44157,0.00028,17.77158]
[1780269710341,31.38,73778.44,65.2,0.44157,0.00028,17.77158]
[1780269710447,31.38,73778.44,65.2,0.44157,0.00028,17.77158]
[1780269710860,31.38,73774.48,65.2,0.44046,0.00028,17.76324]
[1780269710864,31.38,73774.48,65.2,0.44046,0.00028,17.76324]
[1780269711671,31.38,73769.49,65.2,0.43907,0.00028,17.75257]
[1780269711859,31.38,73769.49,65.2,0.43907,0.00028,17.75257]
[1780269714166,31.38,73766.26,65.2,0.43818,0.00028,17.74557]
[1780269714185,31.38,73766.26,65.2,0.43818,0.00028,17.74557]
[1780269714363,31.38,73766.26,65.2,0.43818,0.00028,17.74557]
[1780269716450,31.39,73762.43,65.2,0.43712,0.00028,17.73715]
[1780269716457,31.39,73762.43,65.2,0.43712,0.00028,17.73715]
[1780269716461,31.39,73762.43,65.2,0.43712,0.00028,17.73715]
[1780269717212,31.39,73760.21,65.2,0.4365,0.00028,17.7322]
[1780269717504,31.39,73760.21,65.2,0.4365,0.00028,17.7322]
[1780269717711,31.39,73760.21,65.2,0.4365,0.00028,17.7322]
[1780269717843,31.39,73759.56,65.2,0.43632,0.00028,17.73076]
[1780269718004,31.39,73759.56,65.2,0.43632,0.00028,17.73076]
[1780269718111,31.39,73759.56,65.2,0.43632,0.00028,17.73076]
[1780269718118,31.39,73759.56,65.2,0.43632,0.00028,17.73076]
[1780269718314,31.39,73759.56,65.2,0.43632,0.00028,17.73076]
[1780269719544,31.39,73757.25,65.2,0.43568,0.00028,17.72556]
[1780269719547,31.39,73757.25,65.2,0.43568,0.00028,17.72556]
[1780269719572,31.39,73753.13,65.2,0.43454,0.00028,17.71614]
[1780269719935,31.39,73753.13,65.2,0.43454,0.00028,17.71614]
[1780269720643,31.39,73753.13,65.2,0.43454,0.00028,17.71614]
[1780269720654,31.39,73753.13,65.2,0.43454,0.00028,17.71614]
[1780269720679,31.39,73753.13,65.2,0.43454,0.00028,17.71614]
[1780269720970,31.39,73751.0,65.2,0.43395,0.00028,17.71123]
[1780269721140,31.39,73742.44,65.2,0.43157,0.00028,17.69102]
[1780269721954,31.39,73742.44,65.2,0.43157,0.00028,17.69102]
[1780269722225,31.39,73742.44,65.2,0.43157,0.00028,17.69102]
[1780269722958,31.39,73738.63,65.2,0.43051,0.00028,17.68182]
[1780269722978,31.39,73738.63,65.2,0.43051,0.00028,17.68182]
[1780269722979,31.39,73738.63,65.2,0.43051,0.00028,17.68182]
[1780269723427,31.39,73738.63,65.2,0.43051,0.00028,17.68182]
[1780269723442,31.39,73738.63,65.2,0.43051,0.00028,17.68182]
[1780269723552,31.39,73738.63,65.2,0.43051,0.00028,17.68182]
[1780269723566,31.39,73738.63,65.2,0.43051,0.00028,17.68182]
[1780269723665,31.39,73738.63,65.2,0.43051,0.00028,17.68182]
[1780269723686,31.39,73738.63,65.2,0.43051,0.00028,17.68182]
[1780269723793,31.39,73738.91,65.2,0.43058,0.00028,17.6825]
[1780269723797,31.39,73738.91,65.2,0.43058,0.00028,17.6825]
[1780269723808,31.39,73738.91,65.2,0.43058,0.00028,17.6825]
[1780269723990,31.39,73738.91,65.2,0.43058,0.00028,17.6825]
[1780269724270,31.39,73738.91,65.2,0.43058,0.00028,17.6825]
[1780269724367,31.39,73738.91,65.2,0.43058,0.00028,17.6825]
[1780269724382,31.39,73738.91,65.2,0.43058,0.00028,17.6825]
[1780269724455,31.39,73720.04,65.2,0.42534,0.00028,17.63515]
[1780269724804,31.39,73720.04,65.2,0.42534,0.00028,17.63515]
[1780269725529,31.39,73720.04,65.2,0.42534,0.00028,17.63515]
[1780269725747,31.4,73707.94,65.2,0.422,0.00028,17.60332]
[1780269726036,31.4,73707.94,65.2,0.422,0.00028,17.60332]
[1780269726059,31.4,73707.94,65.2,0.422,0.00028,17.60332]
[1780269726450,31.4,73710.35,65.2,0.42267,0.00028,17.60981]
[1780269728601,31.4,73710.44,65.2,0.4227,0.00028,17.61005]
[1780269729650,31.4,73709.74,65.2,0.4225,0.00028,17.60815]
[1780269729668,31.4,73704.41,65.2,0.42102,0.00028,17.59374]
[1780269731336,31.4,73703.62,65.2,0.4208,0.00028,17.59158]
[1780269734917,31.39,73704.88,65.2,0.42114,0.00028,17.59498]
[1780269734968,31.39,73704.88,65.2,0.42114,0.00028,17.59498]
[1780269735269,31.39,73704.88,65.2,0.42114,0.00028,17.59498]
[1780269735688,31.39,73704.88,65.2,0.42114,0.00028,17.59498]
[1780269735722,31.39,73704.88,65.2,0.42114,0.00028,17.59498]
[1780269735368,31.39,73710.61,65.2,0.42273,0.00028,17.6104]
[1780269735779,31.39,73710.61,65.2,0.42273,0.00028,17.6104]
[1780269739226,31.39,73714.77,65.2,0.42388,0.00028,17.62138]
[1780269739267,31.39,73717.07,65.2,0.42451,0.00028,17.62738]
[1780269740229,31.39,73717.07,65.2,0.42451,0.00028,17.62738]
[1780269740513,31.39,73717.07,65.2,0.42451,0.00028,17.62738]
[1780269740515,31.39,73717.07,65.2,0.42451,0.00028,17.62738]
[1780269742667,31.39,73718.27,65.2,0.42485,0.00028,17.63055]
[1780269742677,31.39,73718.27,65.2,0.42485,0.00028,17.63055]
[1780269742680,31.39,73718.27,65.2,0.42485,0.00028,17.63055]
[1780269743077,31.39,73718.72,65.2,0.42498,0.00028,17.63173]
[1780269743681,31.39,73718.72,65.2,0.42498,0.00028,17.63173]
[1780269743295,31.39,73723.04,65.2,0.42618,0.00028,17.6429]
[1780269744096,31.39,73723.04,65.2,0.42618,0.00028,17.6429]
[1780269744149,31.39,73723.04,65.2,0.42618,0.00028,17.6429]
[1780269744449,31.39,73723.04,65.2,0.42618,0.00028,17.6429]
[1780269744683,31.39,73723.04,65.2,0.42618,0.00028,17.6429]
[1780269745347,31.39,73721.41,65.2,0.42573,0.00028,17.63872]
[1780269745582,31.39,73721.41,65.2,0.42573,0.00028,17.63872]
[1780269746316,31.39,73714.62,65.2,0.42384,0.00028,17.62105]
[1780269746985,31.39,73714.62,65.2,0.42384,0.00028,17.62105]
[1780269747350,31.39,73714.62,65.2,0.42384,0.00028,17.62105]
[1780269747564,31.39,73714.62,65.2,0.42384,0.00028,17.62105]
[1780269747665,31.4,73710.0,65.2,0.42257,0.00028,17.60881]
[1780269747894,31.4,73710.0,65.2,0.42257,0.00028,17.60881]
[1780269748755,31.4,73710.0,65.2,0.42257,0.00028,17.60881]
[1780269748330,31.39,73708.44,65.2,0.42213,0.00028,17.6046]
[1780269749682,31.39,73708.44,65.2,0.42213,0.00028,17.6046]
[1780269755379,31.4,73707.56,65.2,0.42189,0.00028,17.59775]
[1780269755976,31.4,73707.56,65.2,0.42189,0.00028,17.59775]
[1780269761422,31.39,73707.93,65.2,0.42197,0.00028,17.59853]
[1780269763894,31.39,73707.77,65.2,0.42191,0.00028,17.598]
[1780269764080,31.39,73707.77,65.2,0.42191,0.00028,17.598]
[1780269764153,31.39,73707.77,65.2,0.42191,0.00028,17.598]
[1780269764192,31.39,73707.77,65.2,0.42191,0.00028,17.598]
[1780269764740,31.39,73707.77,65.2,0.42191,0.00028,17.598]
[1780269764727,31.39,73703.45,65.2,0.42071,0.00028,17.58623]
[1780269765013,31.39,73703.45,65.2,0.42071,0.00028,17.58623]
[1780269765105,31.39,73703.45,65.2,0.42071,0.00028,17.58623]
[1780269765443,31.39,73703.45,65.2,0.42071,0.00028,17.58623]
[1780269765535,31.39,73703.45,65.2,0.42071,0.00028,17.58623]
[1780269765636,31.39,73692.9,65.2,0.41778,0.00028,17.55689]
[1780269766556,31.39,73692.9,65.2,0.41778,0.00028,17.55689]
[1780269766563,31.39,73692.9,65.2,0.41778,0.00028,17.55689]
[1780269766570,31.39,73692.9,65.2,0.41778,0.00028,17.55689]
[1780269766574,31.39,73692.9,65.2,0.41778,0.00028,17.55689]
[1780269769444,31.39,73697.03,65.2,0.41893,0.00028,17.56853]
[1780269769610,31.39,73696.57,65.2,0.41881,0.00028,17.56728]
[1780269770490,31.39,73701.29,65.2,0.42011,0.00028,17.5803]
[1780269771091,31.39,73701.29,65.2,0.42011,0.00028,17.5803]
[1780269771497,31.39,73706.32,65.2,0.4215,0.00028,17.59398]
[1780269771972,31.39,73706.32,65.2,0.4215,0.00028,17.59398]
[1780269772504,31.39,73705.91,65.2,0.42138,0.00028,17.59286]
[1780269773517,31.39,73705.91,65.2,0.42138,0.00028,17.59286]
[1780269778232,31.38,73706.48,65.2,0.42152,0.00028,17.59419]
[1780269779790,31.37,73706.49,65.2,0.42151,0.00028,17.59416]
[1780269782858,31.38,73708.14,65.2,0.42197,0.00028,17.59865]
[1780269782892,31.38,73708.14,65.2,0.42197,0.00028,17.59865]
[1780269782951,31.38,73708.14,65.2,0.42197,0.00028,17.59865]
[1780269782951,31.38,73708.14,65.2,0.42197,0.00028,17.59865]
[1780269783056,31.38,73708.14,65.2,0.42197,0.00028,17.59865]
[1780269783276,31.38,73708.14,65.2,0.42197,0.00028,17.59865]
[1780269783581,31.38,73716.55,65.2,0.42431,0.00028,17.62102]
[1780269788616,31.38,73717.9,65.2,0.4247,0.00028,17.62465]
[1780269793651,31.39,73719.12,65.2,0.42505,0.00028,17.62793]
[1780269798312,31.39,73721.53,65.2,0.42572,0.00028,17.63424]
[1780269800732,31.39,73724.01,65.2,0.42642,0.00028,17.64064]
[1780269805674,31.39,73724.91,65.2,0.42667,0.00028,17.643]
[1780269805678,31.39,73724.91,65.2,0.42667,0.00028,17.643]
[1780269805681,31.39,73724.91,65.2,0.42667,0.00028,17.643]
[1780269808695,31.39,73727.52,65.2,0.4274,0.00028,17.64965]
[1780269813792,31.4,73728.18,65.2,0.42757,0.00028,17.64667]
[1780269819834,31.4,73728.2,65.2,0.42758,0.00028,17.64674]
[1780269820505,31.4,73728.2,65.2,0.42758,0.00028,17.64674]
[1780269820592,31.4,73728.2,65.2,0.42758,0.00028,17.64674]
[1780269820713,31.4,73728.2,65.2,0.42758,0.00028,17.64674]
[1780269820735,31.4,73728.2,65.2,0.42758,0.00028,17.64674]
[1780269820841,31.4,73723.73,65.2,0.42634,0.00028,17.63539]
[1780269820983,31.4,73723.73,65.2,0.42634,0.00028,17.63539]
[1780269821848,31.4,73713.79,65.2,0.42358,0.00028,17.60954]
[1780269822874,31.4,73713.79,65.2,0.42358,0.00028,17.60955]
[1780269824550,31.4,73714.07,65.2,0.42366,0.00028,17.61031]
[1780269824584,31.4,73714.07,65.2,0.42366,0.00028,17.61031]
[1780269829904,31.4,73717.27,65.2,0.42456,0.00028,17.61883]
[1780269833219,31.4,73717.33,65.2,0.42458,0.00028,17.61901]
[1780269835315,31.41,73717.33,65.2,0.42458,0.00028,17.61904]
[1780269835318,31.41,73717.33,65.2,0.42458,0.00028,17.61904]
[1780269836304,31.41,73717.33,65.2,0.42459,0.00028,17.61906]
[1780269842891,31.41,73716.7,65.2,0.42442,0.00028,17.61748]
[1780269842896,31.41,73716.7,65.2,0.42442,0.00028,17.61748]
[1780269844935,31.41,73717.06,65.2,0.42453,0.00028,17.6185]
[1780269844957,31.41,73717.06,65.2,0.42453,0.00028,17.6185]
[1780269848562,31.41,73717.06,65.2,0.42453,0.00028,17.61851]
[1780269848578,31.41,73717.06,65.2,0.42453,0.00028,17.61851]
[1780269848641,31.41,73717.06,65.2,0.42453,0.00028,17.61851]
[1780269848756,31.41,73717.06,65.2,0.42453,0.00028,17.61851]
[1780269848983,31.42,73716.91,65.2,0.42449,0.00028,17.61816]
[1780269849945,31.42,73714.64,65.2,0.42386,0.00028,17.61223]
[1780269851132,31.42,73713.06,65.2,0.42343,0.00028,17.60807]
[1780269852078,31.42,73713.09,65.2,0.42344,0.00028,17.60817]
[1780269852080,31.42,73713.09,65.2,0.42344,0.00028,17.60817]
[1780269854143,31.42,73712.47,65.2,0.42327,0.00028,17.60657]
[1780269854392,31.42,73712.47,65.2,0.42327,0.00028,17.60657]
[1780269858330,31.42,73712.82,65.2,0.42338,0.00028,17.60758]
[1780269860623,31.43,73712.42,65.2,0.42327,0.00028,17.60656]
[1780269860725,31.43,73713.46,65.2,0.42356,0.00028,17.60934]
[1780269865679,31.43,73713.94,65.2,0.4237,0.00028,17.61067]
[1780269867778,31.43,73713.58,65.2,0.42361,0.00028,17.60976]
[1780269868633,31.43,73713.67,65.2,0.42364,0.00028,17.61001]
[1780269875219,31.44,73713.47,65.2,0.42358,0.00028,17.60494]
[1780269880834,31.44,73713.49,65.2,0.42359,0.00028,17.60507]
[1780269886477,31.44,73713.6,65.2,0.42363,0.00028,17.60545]
[1780269887912,31.45,73713.56,65.2,0.42362,0.00028,17.60538]
[1780269890659,31.45,73719.14,65.2,0.42517,0.00028,17.62]
[1780269897604,31.45,73719.64,65.2,0.42532,0.00028,17.62136]
[1780269901098,31.45,73719.53,65.2,0.4253,0.00028,17.62114]
[1780269901401,31.45,73721.47,65.2,0.42584,0.00028,17.62615]
[1780269902104,31.45,73721.47,65.2,0.42584,0.00028,17.62615]
[1780269903103,31.46,73721.98,65.2,0.42598,0.00028,17.62748]
[1780269903106,31.46,73721.98,65.2,0.42598,0.00028,17.62748]
[1780269908145,31.46,73722.53,65.2,0.42614,0.00028,17.62895]
[1780269908826,31.46,73722.53,65.2,0.42614,0.00028,17.62895]
[1780269908831,31.46,73722.53,65.2,0.42614,0.00028,17.62895]
[1780269908873,31.46,73722.53,65.2,0.42614,0.00028,17.62895]
[1780269909226,31.46,73722.53,65.2,0.42614,0.00028,17.62896]
[1780269909457,31.46,73727.67,65.2,0.42757,0.00028,17.64202]
[1780269911243,31.46,73728.53,65.2,0.42781,0.00028,17.64419]
[1780269912507,31.46,73729.56,65.2,0.42809,0.00028,17.64677]
[1780269913656,31.46,73729.73,65.2,0.42814,0.00028,17.6472]
[1780269913904,31.46,73729.73,65.2,0.42814,0.00028,17.6472]
[1780269918946,31.46,73732.15,65.2,0.42881,0.00028,17.65324]
[1780269918949,31.46,73732.15,65.2,0.42881,0.00028,17.65324]
[1780269918983,31.46,73731.45,65.2,0.42862,0.00028,17.6515]
[1780269919033,31.46,73731.45,65.2,0.42862,0.00028,17.6515]
[1780269919527,31.46,73736.5,65.2,0.43002,0.00028,17.66394]
[1780269921305,31.46,73736.95,65.2,0.43015,0.00028,17.66503]
[1780269921462,31.46,73736.95,65.2,0.43015,0.00028,17.66503]
[1780269925628,31.46,73736.95,65.2,0.43015,0.00028,17.66503]
[1780269925640,31.46,73736.95,65.2,0.43015,0.00028,17.66503]
[1780269925653,31.46,73736.95,65.2,0.43015,0.00028,17.66503]
[1780269925656,31.46,73736.95,65.2,0.43015,0.00028,17.66503]
[1780269925660,31.46,73736.95,65.2,0.43015,0.00028,17.66503]
[1780269925896,31.46,73736.95,65.2,0.43015,0.00028,17.66503]
[1780269925957,31.46,73736.95,65.2,0.43015,0.00028,17.66503]
[1780269926181,31.46,73736.95,65.2,0.43014,0.00028,17.66501]
[1780269926480,31.46,73736.95,65.2,0.43014,0.00028,17.66501]
[1780269926647,31.46,73736.95,65.2,0.43014,0.00028,17.66501]
[1780269926671,31.46,73736.95,65.2,0.43014,0.00028,17.66501]
[1780269926890,31.46,73717.7,65.2,0.4248,0.00028,17.61651]
[1780269927453,31.46,73717.7,65.2,0.4248,0.00028,17.61651]
[1780269927461,31.46,73717.7,65.2,0.4248,0.00028,17.61651]
[1780269927476,31.46,73717.7,65.2,0.4248,0.00028,17.61651]
[1780269927582,31.46,73717.7,65.2,0.4248,0.00028,17.61651]
[1780269927709,31.46,73717.7,65.2,0.4248,0.00028,17.61651]
[1780269927829,31.46,73717.7,65.2,0.4248,0.00028,17.61651]
[1780269927868,31.46,73717.7,65.2,0.4248,0.00028,17.61651]
[1780269927930,31.46,73716.89,65.2,0.42458,0.00028,17.61441]
[1780269927973,31.46,73716.89,65.2,0.42458,0.00028,17.61441]
[1780269927975,31.46,73716.89,65.2,0.42458,0.00028,17.61441]
[1780269928591,31.46,73721.85,65.2,0.42596,0.00028,17.62725]
[1780269929166,31.46,73721.85,65.2,0.42596,0.00028,17.62725]
[1780269930160,31.46,73721.67,65.2,0.42591,0.00028,17.6268]
[1780269930188,31.46,73721.67,65.2,0.42591,0.00028,17.6268]
[1780269930195,31.46,73721.67,65.2,0.42591,0.00028,17.6268]
[1780269930434,31.46,73721.67,65.2,0.42591,0.00028,17.6268]
[1780269930448,31.46,73721.67,65.2,0.42591,0.00028,17.6268]
[1780269932459,31.46,73721.71,65.2,0.42592,0.00028,17.62692]
[1780269934507,31.46,73721.9,65.2,0.42596,0.00028,17.62276]
[1780269934697,31.46,73721.9,65.2,0.42596,0.00028,17.62276]
[1780269935320,31.46,73721.9,65.2,0.42596,0.00028,17.62277]
[1780269935368,31.46,73721.9,65.2,0.42596,0.00028,17.62277]
[1780269935418,31.46,73721.9,65.2,0.42596,0.00028,17.62277]
[1780269935640,31.46,73716.84,65.2,0.42456,0.00028,17.60969]
[1780269936598,31.46,73716.84,65.2,0.42456,0.00028,17.60969]
[1780269936740,31.46,73715.01,65.2,0.42405,0.00028,17.60491]
[1780269938418,31.47,73717.06,65.2,0.42462,0.00028,17.61029]
[1780269943697,31.47,73717.14,65.2,0.42466,0.00028,17.61061]
[1780269948304,31.47,73717.0,65.2,0.42463,0.00028,17.61031]
[1780269949245,31.47,73716.84,65.2,0.42458,0.00028,17.60991]
[1780269950315,31.47,73720.59,65.2,0.42562,0.00028,17.61965]
[1780269952449,31.48,73719.98,65.2,0.42546,0.00028,17.6181]
[1780269954474,31.48,73719.95,65.2,0.42545,0.00028,17.61805]
[1780269956648,31.48,73720.35,65.2,0.42557,0.00028,17.61911]
[1780269961015,31.48,73717.92,65.2,0.4249,0.00028,17.61291]
[1780269961826,31.48,73716.49,65.2,0.42451,0.00028,17.6092]
[1780269964418,31.48,73715.83,65.2,0.42433,0.00028,17.60751]
[1780269964846,31.48,73715.94,65.2,0.42436,0.00028,17.60782]
[1780269968420,31.49,73716.38,65.2,0.42449,0.00028,17.60903]
[1780269968874,31.49,73713.82,65.2,0.42379,0.00028,17.60234]
[1780269969543,31.49,73713.82,65.2,0.42379,0.00028,17.60234]
[1780269970197,31.49,73712.92,65.2,0.42354,0.00028,17.59999]
[1780269972199,31.49,73713.24,65.2,0.42363,0.00028,17.60087]
[1780269972327,31.49,73713.24,65.2,0.42363,0.00028,17.60087]
[1780269972869,31.49,73713.24,65.2,0.42363,0.00028,17.60087]
[1780269973526,31.49,73713.5,65.2,0.42371,0.00028,17.60158]
[1780269976285,31.49,73716.53,65.2,0.42455,0.00028,17.60957]
[1780269978915,31.5,73716.68,65.2,0.4246,0.00028,17.61]
[1780269981812,31.5,73716.33,65.2,0.42451,0.00028,17.60914]
[1780269982321,31.5,73715.12,65.2,0.42417,0.00028,17.60599]
[1780269988014,31.5,73715.26,65.2,0.42422,0.00028,17.60647]
[1780269992428,31.5,73715.22,65.2,0.42422,0.00028,17.60638]
[1780269992430,31.5,73715.22,65.2,0.42422,0.00028,17.60638]
[1780269999092,31.51,73715.28,65.2,0.42424,0.00028,17.60207]
[1780270004127,31.52,73715.63,65.2,0.42435,0.00028,17.60309]
[1780270009737,31.52,73715.3,65.2,0.42426,0.00028,17.60229]
[1780270010892,31.52,73715.23,65.2,0.42425,0.00028,17.60215]
[1780270011390,31.53,73715.41,65.2,0.4243,0.00028,17.60265]
[1780270017196,31.53,73712.46,65.2,0.4235,0.00028,17.59505]
[1780270018154,31.53,73712.31,65.2,0.42346,0.00028,17.59468]
[1780270018268,31.53,73712.31,65.2,0.42346,0.00028,17.59468]
[1780270019616,31.53,73712.23,65.2,0.42343,0.00028,17.5944]
[1780270019825,31.53,73712.23,65.2,0.42343,0.00028,17.5944]
[1780270021701,31.53,73714.82,65.2,0.42415,0.00028,17.60121]
[1780270021932,31.53,73714.82,65.2,0.42415,0.00028,17.60121]
[1780270021937,31.53,73714.82,65.2,0.42415,0.00028,17.60121]
[1780270021952,31.53,73714.82,65.2,0.42415,0.00028,17.60121]
[1780270022664,31.53,73714.63,65.2,0.42409,0.00028,17.60069]
[1780270022761,31.53,73719.04,65.2,0.42532,0.00028,17.61218]
[1780270028297,31.53,73721.33,65.2,0.42596,0.00028,17.61815]
[1780270033332,31.54,73721.33,65.2,0.42597,0.00028,17.61822]
[1780270039374,31.54,73721.54,65.2,0.42603,0.00028,17.61882]
[1780270044085,31.54,73721.48,65.2,0.42602,0.00028,17.6187]
[1780270049444,31.54,73721.73,65.2,0.4261,0.00028,17.61939]
[1780270056493,31.55,73721.66,65.2,0.42606,0.00028,17.61457]
[1780270064514,31.55,73721.74,65.2,0.42609,0.00028,17.6148]
[1780270065556,31.55,73730.15,65.2,0.42842,0.00028,17.63601]
[1780270070905,31.55,73731.14,65.2,0.42869,0.00028,17.63845]
[1780270077552,31.55,73731.53,65.2,0.42879,0.00028,17.63937]
[1780270077564,31.55,73731.53,65.2,0.42879,0.00028,17.63937]
[1780270077659,31.55,73731.53,65.2,0.42879,0.00028,17.63937]
[1780270077818,31.55,73731.53,65.2,0.42879,0.00028,17.63937]
[1780270077894,31.55,73731.53,65.2,0.42879,0.00028,17.63937]
[1780270078649,31.54,73736.61,65.2,0.4302,0.00028,17.6518]
[1780270081832,31.54,73735.97,65.2,0.43002,0.00028,17.65022]
[1780270081844,31.54,73735.97,65.2,0.43002,0.00028,17.65022]
[1780270083305,31.54,73734.65,65.2,0.42965,0.00028,17.64698]
[1780270084310,31.54,73733.66,65.2,0.42937,0.00028,17.64454]
[1780270084363,31.54,73733.66,65.2,0.42937,0.00028,17.64454]
[1780270089555,31.54,73733.3,65.2,0.42927,0.00028,17.64361]
[1780270089557,31.54,73733.3,65.2,0.42927,0.00028,17.64361]
[1780270092689,31.54,73733.33,65.2,0.42927,0.00028,17.64366]
[1780270094721,31.54,73733.51,65.2,0.42932,0.00028,17.64408]
[1780270100621,31.53,73734.62,65.2,0.42962,0.00028,17.64673]
[1780270100699,31.53,73734.62,65.2,0.42962,0.00028,17.64673]
[1780270100703,31.53,73734.62,65.2,0.42962,0.00028,17.64673]
[1780270100769,31.53,73734.62,65.2,0.42962,0.00028,17.64673]
[1780270100799,31.53,73734.62,65.2,0.42962,0.00028,17.64673]
[1780270100856,31.53,73734.62,65.2,0.42962,0.00028,17.64673]
[1780270101812,31.53,73727.07,65.2,0.42752,0.00028,17.62798]
[1780270102420,31.53,73727.07,65.2,0.42752,0.00028,17.62798]
[1780270105396,31.53,73730.89,65.2,0.42858,0.00028,17.63751]
[1780270105401,31.53,73730.89,65.2,0.42858,0.00028,17.63751]
[1780270110876,31.53,73728.4,65.2,0.42789,0.00028,17.63127]
[1780270115911,31.53,73728.62,65.2,0.42793,0.00028,17.62713]
[1780270119357,31.53,73729.05,65.2,0.42804,0.00028,17.62819]
[1780270119445,31.53,73729.05,65.2,0.42804,0.00028,17.62819]
[1780270119939,31.53,73733.75,65.2,0.42935,0.00028,17.63983]
[1780270124974,31.53,73734.22,65.2,0.42947,0.00028,17.64094]
[1780270130009,31.52,73732.98,65.2,0.42912,0.00028,17.63786]
[1780270136052,31.52,73732.83,65.2,0.42908,0.00028,17.63744]
[1780270141087,31.52,73733.94,65.2,0.42938,0.00028,17.64013]
[1780270146122,31.52,73733.06,65.2,0.42913,0.00028,17.63791]
[1780270151158,31.52,73732.78,65.2,0.42904,0.00028,17.63717]
[1780270153854,31.51,73732.78,65.2,0.42904,0.00028,17.63715]
[1780270156142,31.51,73732.78,65.2,0.42904,0.00028,17.63714]
[1780270156170,31.51,73732.78,65.2,0.42904,0.00028,17.63714]
[1780270156301,31.51,73732.78,65.2,0.42904,0.00028,17.63711]
[1780270156507,31.51,73732.78,65.2,0.42904,0.00028,17.63711]
[1780270156595,31.51,73732.78,65.2,0.42904,0.00028,17.63711]
[1780270156836,31.51,73732.78,65.2,0.42904,0.00028,17.63711]
[1780270156841,31.51,73732.78,65.2,0.42904,0.00028,17.63711]
[1780270156857,31.51,73732.78,65.2,0.42904,0.00028,17.63711]
[1780270156980,31.51,73732.78,65.2,0.42904,0.00028,17.63711]
[1780270157152,31.51,73732.78,65.2,0.42904,0.00028,17.63711]
[1780270157161,31.51,73736.96,65.2,0.4302,0.00028,17.64734]
[1780270157376,31.51,73736.96,65.2,0.4302,0.00028,17.64734]
[1780270157526,31.51,73747.41,65.2,0.4331,0.00028,17.67229]
[1780270158519,31.51,73747.41,65.2,0.4331,0.00028,17.67229]
[1780270158528,31.51,73747.41,65.2,0.4331,0.00028,17.67229]
[1780270158774,31.51,73747.41,65.2,0.4331,0.00028,17.67229]
[1780270160222,31.51,73741.33,65.2,0.43141,0.00028,17.65791]
[1780270163724,31.51,73741.03,65.2,0.43133,0.00028,17.6572]
[1780270163725,31.51,73741.03,65.2,0.43133,0.00028,17.6572]
[1780270164532,31.51,73741.24,65.2,0.43139,0.00028,17.6577]
[1780270166038,31.51,73741.14,65.2,0.43136,0.00028,17.65747]
[1780270166626,31.51,73740.78,65.2,0.43126,0.00028,17.65661]
[1780270166755,31.51,73740.78,65.2,0.43126,0.00028,17.65661]
[1780270167630,31.51,73740.68,65.2,0.43123,0.00028,17.65637]
[1780270167632,31.51,73740.68,65.2,0.43123,0.00028,17.65637]
[1780270168970,31.51,73740.68,65.2,0.43123,0.00028,17.65637]
[1780270169212,31.51,73740.68,65.2,0.43123,0.00028,17.65637]
[1780270169269,31.51,73740.68,65.2,0.43123,0.00028,17.65637]
[1780270169417,31.51,73740.68,65.2,0.43123,0.00028,17.65637]
[1780270169555,31.51,73740.68,65.2,0.43123,0.00028,17.65637]
[1780270170259,31.51,73740.32,65.2,0.43113,0.00028,17.65551]
[1780270170968,31.51,73740.32,65.2,0.43113,0.00028,17.65551]
[1780270171536,31.51,73738.12,65.2,0.4305,0.00028,17.64553]
[1780270177341,31.51,73734.77,65.2,0.42957,0.00028,17.63734]
[1780270178596,31.51,73734.77,65.2,0.42957,0.00028,17.63734]
[1780270178877,31.51,73734.77,65.2,0.42957,0.00028,17.63734]
[1780270180362,31.51,73729.96,65.2,0.42823,0.00028,17.62544]
[1780270184214,31.51,73729.85,65.2,0.4282,0.00028,17.62515]
[1780270185186,31.51,73729.84,65.2,0.4282,0.00028,17.62512]
[1780270187218,31.51,73729.87,65.2,0.42821,0.00028,17.62519]
[1780270187221,31.51,73729.87,65.2,0.42821,0.00028,17.62519]
[1780270187262,31.51,73730.08,65.2,0.42826,0.00028,17.6257]
[1780270187263,31.51,73730.08,65.2,0.42826,0.00028,17.6257]
[1780270188599,31.51,73730.12,65.2,0.42827,0.00028,17.6258]
[1780270189265,31.51,73729.92,65.2,0.42822,0.00028,17.62529]
[1780270189271,31.51,73729.92,65.2,0.42822,0.00028,17.62529]
[1780270194460,31.51,73729.9,65.2,0.42821,0.00028,17.62521]
[1780270200136,31.51,73729.54,65.2,0.42811,0.00028,17.6243]
[1780270200141,31.51,73729.54,65.2,0.42811,0.00028,17.6243]
[1780270202170,31.51,73730.7,65.2,0.42843,0.00028,17.62719]
[1780270202174,31.51,73730.7,65.2,0.42843,0.00028,17.62719]
[1780270206527,31.51,73731.63,65.2,0.42868,0.00028,17.62948]
[1780270206531,31.51,73731.63,65.2,0.42868,0.00028,17.62948]
[1780270206839,31.51,73731.63,65.2,0.42868,0.00028,17.62948]
[1780270207555,31.51,73732.21,65.2,0.42884,0.00028,17.63091]
[1780270208577,31.51,73728.48,65.2,0.42781,0.00028,17.62162]
[1780270208644,31.51,73728.48,65.2,0.42781,0.00028,17.62162]
[1780270209578,31.51,73728.73,65.2,0.42788,0.00028,17.62224]
[1780270210059,31.51,73728.73,65.2,0.42788,0.00028,17.62224]
[1780270210064,31.51,73728.73,65.2,0.42788,0.00028,17.62224]
[1780270210067,31.51,73728.73,65.2,0.42788,0.00028,17.62224]
[1780270212064,31.51,73729.39,65.2,0.42806,0.00028,17.62389]
[1780270212067,31.51,73729.39,65.2,0.42806,0.00028,17.62389]
[1780270214214,31.51,73729.02,65.2,0.42796,0.00028,17.62296]
[1780270214760,31.51,73729.04,65.2,0.42796,0.00028,17.62301]
[1780270217215,31.51,73729.76,65.2,0.42816,0.00028,17.62481]
[1780270219000,31.51,73729.1,65.2,0.42798,0.00028,17.62316]
[1780270219006,31.51,73729.1,65.2,0.42798,0.00028,17.62316]
[1780270219250,31.51,73729.1,65.2,0.42798,0.00028,17.62316]
[1780270219925,31.51,73724.46,65.2,0.42669,0.00028,17.61147]
[1780270220638,31.51,73724.46,65.2,0.42669,0.00028,17.61147]
[1780270220644,31.51,73724.46,65.2,0.42669,0.00028,17.61147]
[1780270220645,31.51,73724.46,65.2,0.42669,0.00028,17.61147]
[1780270220655,31.51,73724.46,65.2,0.42669,0.00028,17.61147]
[1780270220671,31.51,73724.46,65.2,0.42669,0.00028,17.61147]
[1780270221024,31.51,73724.46,65.2,0.42669,0.00028,17.61147]
[1780270221036,31.51,73724.46,65.2,0.42669,0.00028,17.61147]
[1780270221257,31.51,73717.64,65.2,0.4248,0.00028,17.59396]
[1780270221657,31.51,73706.01,65.2,0.42159,0.00028,17.56319]
[1780270224037,31.51,73708.4,65.2,0.42225,0.00028,17.56963]
[1780270229714,31.51,73707.06,65.2,0.42189,0.00028,17.56618]
[1780270231105,31.51,73707.06,65.2,0.42189,0.00028,17.56618]
[1780270231110,31.51,73707.06,65.2,0.42189,0.00028,17.56618]
[1780270231157,31.51,73707.06,65.2,0.42189,0.00028,17.56618]
[1780270233266,31.51,73706.6,65.2,0.42174,0.00028,17.56024]
[1780270233349,31.51,73706.56,65.2,0.42173,0.00028,17.56011]
[1780270233519,31.51,73706.56,65.2,0.42173,0.00028,17.56011]
[1780270233796,31.51,73706.56,65.2,0.42173,0.00028,17.56011]
[1780270233815,31.51,73706.56,65.2,0.42173,0.00028,17.56011]
[1780270233924,31.51,73706.56,65.2,0.42173,0.00028,17.56011]
[1780270233999,31.51,73706.56,65.2,0.42173,0.00028,17.56011]
[1780270234087,31.51,73697.14,65.2,0.41912,0.00028,17.53438]
[1780270234524,31.51,73697.14,65.2,0.41912,0.00028,17.53438]
[1780270234594,31.51,73697.14,65.2,0.41912,0.00028,17.53438]
[1780270234671,31.51,73697.14,65.2,0.41912,0.00028,17.53438]
[1780270234749,31.51,73690.2,65.2,0.41721,0.00028,17.51498]
[1780270235663,31.51,73690.2,65.2,0.41721,0.00028,17.51498]
[1780270235665,31.51,73690.2,65.2,0.41721,0.00028,17.51498]
[1780270235672,31.51,73690.2,65.2,0.41721,0.00028,17.51498]
[1780270236143,31.51,73690.2,65.2,0.41721,0.00028,17.51498]
[1780270236830,31.51,73687.33,65.2,0.41642,0.00028,17.50684]
[1780270240038,31.51,73686.42,65.2,0.41617,0.00028,17.50426]
[1780270240044,31.51,73686.42,65.2,0.41617,0.00028,17.50426]
[1780270240071,31.51,73681.76,65.2,0.41488,0.00028,17.49085]
[1780270240922,31.51,73681.76,65.2,0.41488,0.00028,17.49085]
[1780270242079,31.51,73681.05,65.2,0.41469,0.00028,17.48878]
[1780270246782,31.51,73680.89,65.2,0.41464,0.00028,17.48826]
[1780270251665,31.51,73680.1,65.2,0.41441,0.00028,17.48591]
[1780270251673,31.51,73680.1,65.2,0.41441,0.00028,17.48591]
[1780270251739,31.51,73680.1,65.2,0.41441,0.00028,17.48591]
[1780270251802,31.51,73680.1,65.2,0.41441,0.00028,17.48591]
[1780270251809,31.51,73680.1,65.2,0.41441,0.00028,17.48591]
[1780270251818,31.51,73680.1,65.2,0.41441,0.00028,17.48591]
[1780270252293,31.51,73680.1,65.2,0.41441,0.00028,17.48591]
[1780270252356,31.51,73677.63,65.2,0.41373,0.00028,17.47868]
[1780270252789,31.51,73677.63,65.2,0.41373,0.00028,17.47868]
[1780270252880,31.51,73677.63,65.2,0.41373,0.00028,17.47868]
[1780270253054,31.51,73677.63,65.2,0.41373,0.00028,17.47868]
[1780270253247,31.51,73677.63,65.2,0.41373,0.00028,17.47868]
[1780270253095,31.51,73670.91,65.2,0.41188,0.00028,17.45877]
[1780270253434,31.51,73670.91,65.2,0.41188,0.00028,17.45877]
[1780270253654,31.51,73670.91,65.2,0.41188,0.00028,17.45877]
[1780270253764,31.51,73670.91,65.2,0.41188,0.00028,17.45877]
[1780270253766,31.51,73670.91,65.2,0.41188,0.00028,17.45877]
[1780270253769,31.51,73670.91,65.2,0.41188,0.00028,17.45877]
[1780270254080,31.51,73670.91,65.2,0.41188,0.00028,17.45877]
[1780270254178,31.51,73663.61,65.2,0.40987,0.00028,17.4367]
[1780270257132,31.5,73663.9,65.2,0.40994,0.00028,17.43754]
[1780270257139,31.5,73663.9,65.2,0.40994,0.00028,17.43754]
[1780270257209,31.5,73663.9,65.2,0.40994,0.00028,17.43754]
[1780270257271,31.5,73663.9,65.2,0.40994,0.00028,17.43754]
[1780270257277,31.5,73663.9,65.2,0.40994,0.00028,17.43754]
[1780270258918,31.5,73660.38,65.2,0.40897,0.00027,17.42672]
[1780270259262,31.5,73660.38,65.2,0.40897,0.00027,17.42672]
[1780270259636,31.5,73659.64,65.2,0.40876,0.00027,17.42442]
[1780270259643,31.5,73659.64,65.2,0.40876,0.00027,17.42442]
[1780270264965,31.5,73665.14,65.2,0.41026,0.00028,17.44112]
[1780270265347,31.5,73665.14,65.2,0.41026,0.00028,17.44112]
[1780270271008,31.49,73669.34,65.2,0.4114,0.00028,17.45362]
[1780270276045,31.49,73666.32,65.2,0.41056,0.00028,17.44435]
[1780270281080,31.48,73665.17,65.2,0.41023,0.00028,17.44073]
[1780270286115,31.48,73665.53,65.2,0.41031,0.00028,17.44168]
[1780270292156,31.47,73665.46,65.2,0.41025,0.00028,17.43658]
[1780270297192,31.47,73664.46,65.2,0.40996,0.00028,17.4334]
[1780270297495,31.47,73664.46,65.2,0.40996,0.00028,17.4334]
[1780270298515,31.47,73664.04,65.2,0.40984,0.00028,17.4321]
[1780270304241,31.46,73662.59,65.2,0.40943,0.00028,17.42752]
[1780270309352,31.46,73663.13,65.2,0.40957,0.00028,17.42909]
[1780270319346,31.45,73668.2,65.2,0.41094,0.00028,17.44421]
[1780270324381,31.45,73667.49,65.2,0.41073,0.00028,17.44192]
[1780270330423,31.44,73666.71,65.2,0.4105,0.00028,17.43939]
[1780270338479,31.43,73664.44,65.2,0.40985,0.00028,17.43225]
[1780270341161,31.43,73663.73,65.2,0.40965,0.00028,17.43006]
[1780270341168,31.43,73663.73,65.2,0.40965,0.00028,17.43006]
[1780270341318,31.43,73663.73,65.2,0.40965,0.00028,17.43006]
[1780270341321,31.43,73663.73,65.2,0.40965,0.00028,17.43006]
[1780270341346,31.43,73663.73,65.2,0.40965,0.00028,17.43006]
[1780270341977,31.43,73663.21,65.2,0.40951,0.00028,17.42844]
[1780270343636,31.43,73657.8,65.2,0.40801,0.00028,17.4117]
[1780270343684,31.43,73657.8,65.2,0.40801,0.00028,17.4117]
[1780270345372,31.43,73655.5,65.2,0.40738,0.00028,17.40451]
[1780270345534,31.43,73655.39,65.2,0.40735,0.00028,17.40416]
[1780270345555,31.43,73655.39,65.2,0.40735,0.00028,17.40416]
[1780270345597,31.43,73655.39,65.2,0.40735,0.00028,17.40416]
[1780270345602,31.43,73655.39,65.2,0.40735,0.00028,17.40416]
[1780270345755,31.43,73655.39,65.2,0.40735,0.00028,17.40416]
[1780270345760,31.43,73655.39,65.2,0.40735,0.00028,17.40416]
[1780270346776,31.43,73648.41,65.2,0.40542,0.00028,17.38209]
[1780270347801,31.43,73648.41,65.2,0.40542,0.00028,17.38209]
[1780270347924,31.43,73648.41,65.2,0.40542,0.00028,17.38209]
[1780270348996,31.43,73644.63,65.2,0.40438,0.00027,17.36998]
[1780270350197,31.43,73644.56,65.2,0.40437,0.00027,17.36977]
[1780270350201,31.43,73644.56,65.2,0.40437,0.00027,17.36977]
[1780270354013,31.44,73643.86,65.2,0.40416,0.00027,17.36295]
[1780270356601,31.44,73643.2,65.2,0.40399,0.00027,17.36088]
[1780270356601,31.44,73643.2,65.2,0.40399,0.00027,17.36088]
[1780270356641,31.44,73643.2,65.2,0.40399,0.00027,17.36088]
[1780270356844,31.44,73643.2,65.2,0.40399,0.00027,17.36088]
[1780270356846,31.44,73643.2,65.2,0.40399,0.00027,17.36088]
[1780270356961,31.44,73643.2,65.2,0.40399,0.00027,17.36088]
[1780270357106,31.44,73643.2,65.2,0.40399,0.00027,17.36088]
[1780270357468,31.44,73642.94,65.2,0.40392,0.00027,17.36006]
[1780270357501,31.44,73642.94,65.2,0.40392,0.00027,17.36006]
[1780270357583,31.44,73642.94,65.2,0.40392,0.00027,17.36006]
[1780270357710,31.44,73642.94,65.2,0.40392,0.00027,17.36006]
[1780270357789,31.44,73642.94,65.2,0.40392,0.00027,17.36006]
[1780270357887,31.44,73642.94,65.2,0.40392,0.00027,17.36006]
[1780270358229,31.44,73619.72,65.2,0.39755,0.00027,17.28286]
[1780270358715,31.44,73619.72,65.2,0.39755,0.00027,17.28286]
[1780270359242,31.43,73618.02,65.2,0.39706,0.00027,17.27675]
[1780270359886,31.43,73618.02,65.2,0.39706,0.00027,17.27675]
[1780270359946,31.45,73617.65,65.2,0.39701,0.00027,17.27607]
[1780270360452,31.45,73617.65,65.2,0.39701,0.00027,17.27607]
[1780270360470,31.45,73617.65,65.2,0.39701,0.00027,17.27607]
[1780270360479,31.45,73617.65,65.2,0.39701,0.00027,17.27607]
[1780270360511,31.45,73617.65,65.2,0.39701,0.00027,17.27607]
[1780270360556,31.45,73617.65,65.2,0.39701,0.00027,17.27607]
[1780270361067,31.45,73617.65,65.2,0.39701,0.00027,17.27607]
[1780270361153,31.45,73617.65,65.2,0.39701,0.00027,17.27607]
[1780270361235,31.45,73617.65,65.2,0.39701,0.00027,17.27607]
[1780270361378,31.45,73617.65,65.2,0.39701,0.00027,17.27607]
[1780270361354,31.44,73613.91,65.2,0.39597,0.00027,17.26289]
[1780270361491,31.44,73613.91,65.2,0.39597,0.00027,17.26289]
[1780270362322,31.43,73592.92,65.2,0.3902,0.00027,17.18794]
[1780270362936,31.43,73592.92,65.2,0.3902,0.00027,17.18794]
[1780270363397,31.43,73592.94,65.2,0.39021,0.00027,17.188]
[1780270363475,31.43,73592.94,65.2,0.39021,0.00027,17.188]
[1780270365762,31.43,73592.52,65.2,0.39009,0.00027,17.18644]
[1780270366771,31.43,73592.62,65.2,0.39012,0.00027,17.18679]
[1780270367417,31.43,73592.62,65.2,0.39012,0.00027,17.18679]
[1780270367706,31.43,73592.65,65.2,0.39012,0.00027,17.18689]
[1780270367711,31.43,73592.65,65.2,0.39012,0.00027,17.18689]
[1780270367723,31.43,73592.65,65.2,0.39012,0.00027,17.18689]
[1780270367743,31.43,73592.65,65.2,0.39012,0.00027,17.18689]
[1780270368322,31.43,73592.65,65.2,0.39012,0.00027,17.18689]
[1780270368390,31.43,73595.35,65.2,0.39086,0.00027,17.19667]
[1780270368427,31.43,73595.35,65.2,0.39086,0.00027,17.19667]
[1780270369418,31.43,73595.35,65.2,0.39086,0.00027,17.19667]
[1780270369820,31.43,73591.0,65.2,0.38967,0.00027,17.18084]
[1780270369865,31.43,73591.0,65.2,0.38967,0.00027,17.18084]
[1780270370294,31.43,73591.0,65.2,0.38967,0.00027,17.18084]
[1780270370303,31.43,73591.0,65.2,0.38967,0.00027,17.18084]
[1780270370427,31.43,73591.0,65.2,0.38967,0.00027,17.18084]
[1780270370451,31.43,73590.6,65.2,0.38956,0.00027,17.17936]
[1780270370517,31.43,73590.6,65.2,0.38956,0.00027,17.17936]
[1780270370647,31.43,73590.6,65.2,0.38956,0.00027,17.17936]
[1780270370854,31.43,73590.6,65.2,0.38956,0.00027,17.17936]
[1780270371268,31.43,73590.6,65.2,0.38956,0.00027,17.17936]
[1780270371337,31.43,73583.4,65.2,0.3876,0.00027,17.15282]
[1780270371801,31.43,73583.4,65.2,0.3876,0.00027,17.15282]
[1780270372162,31.43,73583.4,65.2,0.3876,0.00027,17.15282]
[1780270372183,31.43,73576.01,65.2,0.38559,0.00027,17.12516]
[1780270372592,31.43,73576.01,65.2,0.38559,0.00027,17.12516]
[1780270374287,31.43,73574.04,65.2,0.38507,0.00027,17.1179]
[1780270374425,31.43,73574.04,65.2,0.38507,0.00027,17.1179]
[1780270374335,31.44,73573.8,65.2,0.38502,0.00027,17.11721]
[1780270374771,31.44,73573.8,65.2,0.38502,0.00027,17.11721]
[1780270374778,31.44,73573.8,65.2,0.38502,0.00027,17.11721]
[1780270374803,31.44,73573.8,65.2,0.38502,0.00027,17.11721]
[1780270376807,31.44,73568.76,65.2,0.38365,0.00027,17.09804]
[1780270378551,31.44,73567.46,65.2,0.38332,0.00027,17.09328]
[1780270379506,31.44,73567.44,65.2,0.38332,0.00027,17.09333]
[1780270379732,31.44,73567.44,65.2,0.38332,0.00027,17.09333]
[1780270379746,31.44,73567.44,65.2,0.38332,0.00027,17.09333]
[1780270379839,31.44,73567.44,65.2,0.38332,0.00027,17.09333]
[1780270379998,31.44,73567.44,65.2,0.38332,0.00027,17.09333]
[1780270380290,31.44,73567.44,65.2,0.38332,0.00027,17.09333]
[1780270380446,31.45,73568.45,65.2,0.38361,0.00027,17.09732]
[1780270380515,31.45,73568.45,65.2,0.38361,0.00027,17.09732]
[1780270380774,31.45,73568.45,65.2,0.38361,0.00027,17.09732]
[1780270380873,31.45,73568.45,65.2,0.38361,0.00027,17.09732]
[1780270380876,31.45,73568.45,65.2,0.38361,0.00027,17.09732]
[1780270381266,31.45,73561.69,65.2,0.38177,0.00027,17.07128]
[1780270382099,31.45,73561.69,65.2,0.38177,0.00027,17.07128]
[1780270382123,31.45,73561.69,65.2,0.38177,0.00027,17.07128]
[1780270382156,31.45,73561.69,65.2,0.38177,0.00027,17.07128]
[1780270382157,31.45,73561.69,65.2,0.38177,0.00027,17.07128]
[1780270382957,31.45,73557.22,65.2,0.38057,0.00027,17.05389]
[1780270383246,31.45,73557.22,65.2,0.38057,0.00027,17.05389]
[1780270383338,31.45,73553.01,65.2,0.37943,0.00027,17.03738]
[1780270383533,31.45,73553.01,65.2,0.37943,0.00027,17.03738]
[1780270383828,31.45,73553.01,65.2,0.37943,0.00027,17.03738]
[1780270384272,31.45,73553.01,65.2,0.37943,0.00027,17.03738]
[1780270384357,31.45,73546.35,65.2,0.37763,0.00027,17.01095]
[1780270384842,31.45,73546.35,65.2,0.37763,0.00027,17.01095]
[1780270384924,31.45,73546.35,65.2,0.37763,0.00027,17.01095]
[1780270385014,31.45,73546.35,65.2,0.37763,0.00027,17.01095]
[1780270385370,31.45,73519.87,65.2,0.37051,0.00027,16.90246]
[1780270385484,31.45,73519.87,65.2,0.37051,0.00027,16.90246]
[1780270385942,31.45,73519.87,65.2,0.37051,0.00027,16.90246]
[1780270386356,31.45,73508.53,65.2,0.36747,0.00027,16.85433]
[1780270387155,31.45,73508.53,65.2,0.36747,0.00027,16.85433]
[1780270387215,31.45,73508.53,65.2,0.36747,0.00027,16.85433]
[1780270387229,31.45,73508.53,65.2,0.36747,0.00027,16.85433]
[1780270387270,31.45,73508.53,65.2,0.36747,0.00027,16.85433]
[1780270387348,31.45,73505.9,65.2,0.36676,0.00027,16.84292]
[1780270387604,31.45,73505.9,65.2,0.36676,0.00027,16.84292]
[1780270387795,31.45,73505.9,65.2,0.36676,0.00027,16.84292]
[1780270387798,31.45,73505.9,65.2,0.36676,0.00027,16.84292]
[1780270387837,31.45,73505.9,65.2,0.36676,0.00027,16.84292]
[1780270387886,31.45,73505.9,65.2,0.36676,0.00027,16.84292]
[1780270388095,31.45,73505.9,65.2,0.36676,0.00027,16.84292]
[1780270388222,31.45,73505.9,65.2,0.36676,0.00027,16.84292]
[1780270388280,31.45,73505.9,65.2,0.36676,0.00027,16.84292]
[1780270388307,31.47,73514.76,65.2,0.36922,0.00027,16.88209]
[1780270388501,31.47,73514.76,65.2,0.36922,0.00027,16.88209]
[1780270389188,31.47,73514.76,65.2,0.36922,0.00027,16.88209]
[1780270389253,31.48,73519.66,65.2,0.3706,0.00027,16.90376]
[1780270390133,31.48,73519.66,65.2,0.3706,0.00027,16.90376]
[1780270391219,31.5,73523.81,65.2,0.37178,0.00027,16.92209]
[1780270391277,31.52,73533.13,65.2,0.37434,0.00027,16.96138]
[1780270392182,31.52,73533.13,65.2,0.37434,0.00027,16.96138]
[1780270394652,31.55,73537.68,65.2,0.37569,0.00027,16.98165]
[1780270396652,31.56,73537.65,65.2,0.37572,0.00027,16.98211]
[1780270396724,31.56,73537.65,65.2,0.37572,0.00027,16.98211]
[1780270396734,31.56,73537.65,65.2,0.37572,0.00027,16.98211]
[1780270396910,31.56,73537.93,65.2,0.3758,0.00027,16.98329]
[1780270399183,31.56,73539.72,65.2,0.37629,0.00027,16.99055]
[1780270399468,31.56,73539.72,65.2,0.37629,0.00027,16.99055]
[1780270399931,31.56,73546.72,65.2,0.37818,0.00027,17.0186]
[1780270401816,31.56,73548.49,65.2,0.37865,0.00027,17.02564]
[1780270401819,31.56,73548.49,65.2,0.37865,0.00027,17.02564]
[1780270402574,31.56,73548.92,65.2,0.37877,0.00027,17.02736]
[1780270402610,31.56,73548.92,65.2,0.37877,0.00027,17.02736]
[1780270402776,31.56,73548.92,65.2,0.37877,0.00027,17.02736]
[1780270403293,31.56,73548.92,65.2,0.37877,0.00027,17.02736]
[1780270403394,31.56,73553.03,65.2,0.37988,0.00027,17.04357]
[1780270403543,31.56,73553.03,65.2,0.37988,0.00027,17.04357]
[1780270404048,31.56,73553.03,65.2,0.37988,0.00027,17.04357]
[1780270404120,31.56,73563.08,65.2,0.38259,0.00027,17.08262]
[1780270405043,31.56,73563.08,65.2,0.38259,0.00027,17.08262]
[1780270405487,31.56,73563.4,65.2,0.38268,0.00027,17.08386]
[1780270405518,31.56,73563.4,65.2,0.38268,0.00027,17.08386]
[1780270405534,31.56,73563.4,65.2,0.38268,0.00027,17.08386]
[1780270405737,31.56,73563.4,65.2,0.38268,0.00027,17.08386]
[1780270405973,31.56,73558.22,65.2,0.38129,0.00027,17.06388]
[1780270406732,31.56,73558.22,65.2,0.38129,0.00027,17.06388]
[1780270408637,31.56,73558.97,65.2,0.38149,0.00027,17.06684]
[1780270410661,31.56,73559.77,65.2,0.38171,0.00027,17.06998]
[1780270410980,31.56,73559.77,65.2,0.38171,0.00027,17.06998]
[1780270413399,31.56,73560.22,65.2,0.3818,0.00027,17.06695]
[1780270414846,31.57,73559.98,65.2,0.38174,0.00027,17.06606]
[1780270416862,31.57,73559.64,65.2,0.38165,0.00027,17.06479]
[1780270418821,31.57,73559.46,65.2,0.38161,0.00027,17.06414]
[1780270418861,31.57,73559.46,65.2,0.38161,0.00027,17.06414]
[1780270419928,31.57,73561.89,65.2,0.38227,0.00027,17.07354]
[1780270421305,31.57,73562.45,65.2,0.38242,0.00027,17.07572]
[1780270421812,31.57,73562.38,65.2,0.3824,0.00027,17.07547]
[1780270421835,31.57,73562.38,65.2,0.3824,0.00027,17.07547]
[1780270422480,31.57,73562.38,65.2,0.3824,0.00027,17.07547]
[1780270424714,31.57,73558.37,65.2,0.38132,0.00027,17.06006]
[1780270424829,31.57,73558.37,65.2,0.38132,0.00027,17.06006]
[1780270424859,31.57,73558.37,65.2,0.38132,0.00027,17.06006]
[1780270425082,31.57,73558.37,65.2,0.38132,0.00027,17.06006]
[1780270425549,31.57,73555.68,65.2,0.3806,0.00027,17.04963]
[1780270427978,31.57,73552.88,65.2,0.37985,0.00027,17.03877]
[1780270428065,31.57,73552.88,65.2,0.37985,0.00027,17.03877]
[1780270428123,31.57,73552.88,65.2,0.37985,0.00027,17.03877]
[1780270428220,31.57,73552.88,65.2,0.37985,0.00027,17.03877]
[1780270428356,31.57,73557.48,65.2,0.3811,0.00027,17.05676]
[1780270428970,31.57,73557.48,65.2,0.3811,0.00027,17.05676]
[1780270430430,31.57,73558.13,65.2,0.38127,0.00027,17.05932]
[1780270432058,31.57,73560.91,65.2,0.38203,0.00027,17.07014]
[1780270433268,31.58,73560.63,65.2,0.38195,0.00027,17.06908]
[1780270433485,31.58,73560.63,65.2,0.38195,0.00027,17.06908]
[1780270433537,31.58,73561.08,65.2,0.38208,0.00027,17.07084]
[1780270433568,31.58,73561.08,65.2,0.38208,0.00027,17.07084]
[1780270433583,31.58,73561.08,65.2,0.38208,0.00027,17.07084]
[1780270433624,31.58,73561.08,65.2,0.38208,0.00027,17.07084]
[1780270433673,31.58,73561.08,65.2,0.38208,0.00027,17.07084]
[1780270433735,31.58,73561.08,65.2,0.38208,0.00027,17.07084]
[1780270433826,31.58,73561.08,65.2,0.38208,0.00027,17.07084]
[1780270434471,31.58,73561.08,65.2,0.38208,0.00027,17.07084]
[1780270434381,31.58,73577.62,65.2,0.38655,0.00027,17.13358]
[1780270434600,31.58,73577.62,65.2,0.38655,0.00027,17.13358]
[1780270435320,31.58,73577.62,65.2,0.38655,0.00027,17.13358]
[1780270435691,31.58,73581.25,65.2,0.38753,0.00027,17.14706]
[1780270435810,31.58,73581.25,65.2,0.38753,0.00027,17.14706]
[1780270438497,31.58,73581.18,65.2,0.38751,0.00027,17.1468]
[1780270441125,31.58,73582.59,65.2,0.38789,0.00027,17.15199]
[1780270441845,31.58,73584.29,65.2,0.38835,0.00027,17.15824]
[1780270441855,31.58,73584.29,65.2,0.38835,0.00027,17.15824]
[1780270447270,31.57,73583.65,65.2,0.38818,0.00027,17.15585]
[1780270448767,31.57,73584.09,65.2,0.3883,0.00027,17.15746]
[1780270449283,31.57,73585.01,65.2,0.38855,0.00027,17.16083]
[1780270450397,31.57,73585.01,65.2,0.38855,0.00027,17.16083]
[1780270450661,31.57,73584.0,65.2,0.38827,0.00027,17.15711]
[1780270455273,31.57,73584.34,65.2,0.38836,0.00027,17.15834]
[1780270458268,31.57,73585.65,65.2,0.38872,0.00027,17.16313]
[1780270458740,31.57,73586.67,65.2,0.38899,0.00027,17.16686]
[1780270458785,31.57,73586.67,65.2,0.38899,0.00027,17.16686]
[1780270459149,31.57,73586.67,65.2,0.38899,0.00027,17.16686]
[1780270459261,31.57,73586.67,65.2,0.38899,0.00027,17.16686]
[1780270459307,31.57,73586.67,65.2,0.38899,0.00027,17.16686]
[1780270459407,31.57,73586.67,65.2,0.38899,0.00027,17.16686]
[1780270459433,31.57,73597.83,65.2,0.39202,0.00027,17.20717]
[1780270461089,31.57,73596.62,65.2,0.39169,0.00027,17.20282]
[1780270461108,31.57,73596.62,65.2,0.39169,0.00027,17.20282]
[1780270461180,31.57,73596.62,65.2,0.39169,0.00027,17.20282]
[1780270462619,31.57,73597.24,65.2,0.39185,0.00027,17.20499]
[1780270462692,31.57,73597.24,65.2,0.39185,0.00027,17.20499]
[1780270463625,31.57,73597.85,65.2,0.39202,0.00027,17.20715]
[1780270464166,31.57,73597.85,65.2,0.39202,0.00027,17.20715]
[1780270464169,31.57,73597.85,65.2,0.39202,0.00027,17.20715]
[1780270464471,31.57,73597.85,65.2,0.39202,0.00027,17.20715]
[1780270464504,31.57,73600.37,65.2,0.3927,0.00027,17.2161]
[1780270464570,31.57,73600.37,65.2,0.3927,0.00027,17.2161]
[1780270468974,31.57,73607.02,65.2,0.3945,0.00027,17.23943]
[1780270468987,31.57,73607.02,65.2,0.3945,0.00027,17.23943]
[1780270469424,31.57,73606.21,65.2,0.39428,0.00027,17.23656]
[1780270471927,31.57,73606.76,65.2,0.3944,0.00027,17.23365]
[1780270471948,31.57,73606.76,65.2,0.3944,0.00027,17.23365]
[1780270472053,31.57,73606.76,65.2,0.3944,0.00027,17.23365]
[1780270472444,31.56,73600.64,65.2,0.39273,0.00027,17.21205]
[1780270473578,31.56,73596.52,65.2,0.3916,0.00027,17.19731]
[1780270474071,31.56,73596.52,65.2,0.3916,0.00027,17.19731]
[1780270474467,31.56,73602.39,65.2,0.3932,0.00027,17.21816]
[1780270474742,31.56,73602.39,65.2,0.3932,0.00027,17.21816]
[1780270476708,31.56,73602.86,65.2,0.39332,0.00027,17.21977]
[1780270476715,31.56,73602.86,65.2,0.39332,0.00027,17.21977]
[1780270476795,31.56,73602.86,65.2,0.39332,0.00027,17.21977]
[1780270476801,31.56,73602.86,65.2,0.39332,0.00027,17.21977]
[1780270477709,31.56,73600.54,65.2,0.39269,0.00027,17.21153]
[1780270479300,31.56,73601.96,65.2,0.39307,0.00027,17.21652]
[1780270484537,31.56,73605.48,65.2,0.39401,0.00027,17.22876]
[1780270488670,31.55,73605.58,65.2,0.39403,0.00027,17.22897]
[1780270489270,31.55,73605.58,65.2,0.39403,0.00027,17.22897]
[1780270493411,31.55,73610.01,65.2,0.39523,0.00027,17.24435]
[1780270493785,31.55,73610.05,65.2,0.39523,0.00027,17.24442]
[1780270493832,31.55,73610.05,65.2,0.39523,0.00027,17.24442]
[1780270493844,31.55,73610.05,65.2,0.39523,0.00027,17.24442]
[1780270493847,31.55,73610.05,65.2,0.39523,0.00027,17.24442]
[1780270494094,31.55,73610.05,65.2,0.39523,0.00027,17.24442]
[1780270494571,31.55,73610.05,65.2,0.39523,0.00027,17.24442]
[1780270494114,31.55,73610.05,65.2,0.39523,0.00027,17.24439]
[1780270494959,31.55,73610.05,65.2,0.39523,0.00027,17.24439]
[1780270495427,31.55,73610.05,65.2,0.39523,0.00027,17.24439]
[1780270495541,31.55,73610.05,65.2,0.39523,0.00027,17.24439]
[1780270495562,31.55,73599.27,65.2,0.39229,0.00027,17.20638]
[1780270497026,31.55,73600.11,65.2,0.39251,0.00027,17.20933]
[1780270500754,31.54,73598.76,65.2,0.39214,0.00027,17.20442]
[1780270500773,31.54,73598.76,65.2,0.39214,0.00027,17.20442]
[1780270500785,31.54,73598.76,65.2,0.39214,0.00027,17.20442]
[1780270500855,31.54,73598.76,65.2,0.39214,0.00027,17.20442]
[1780270500876,31.54,73598.76,65.2,0.39214,0.00027,17.20442]
[1780270500992,31.54,73598.76,65.2,0.39214,0.00027,17.20442]
[1780270501039,31.54,73598.76,65.2,0.39214,0.00027,17.20442]
[1780270501167,31.54,73598.76,65.2,0.39214,0.00027,17.20442]
[1780270501187,31.54,73598.76,65.2,0.39214,0.00027,17.20442]
[1780270501502,31.54,73597.02,65.2,0.39166,0.00027,17.19817]
[1780270501694,31.54,73597.02,65.2,0.39166,0.00027,17.19817]
[1780270501703,31.54,73597.02,65.2,0.39166,0.00027,17.19817]
[1780270501802,31.54,73597.02,65.2,0.39166,0.00027,17.19817]
[1780270501854,31.54,73597.02,65.2,0.39166,0.00027,17.19817]
[1780270501855,31.54,73597.02,65.2,0.39166,0.00027,17.19817]
[1780270501869,31.54,73597.02,65.2,0.39166,0.00027,17.19817]
[1780270501887,31.54,73597.02,65.2,0.39166,0.00027,17.19817]
[1780270501908,31.54,73597.02,65.2,0.39166,0.00027,17.19817]
[1780270502029,31.54,73597.02,65.2,0.39166,0.00027,17.19817]
[1780270502547,31.54,73581.27,65.2,0.38738,0.00027,17.14073]
[1780270502773,31.54,73581.27,65.2,0.38738,0.00027,17.14073]
[1780270503384,31.54,73581.27,65.2,0.38738,0.00027,17.14073]
[1780270503387,31.54,73585.75,65.2,0.3886,0.00027,17.15724]
[1780270504064,31.54,73585.75,65.2,0.3886,0.00027,17.15724]
[1780270504971,31.54,73585.17,65.2,0.38844,0.00027,17.15509]
[1780270505694,31.54,73584.99,65.2,0.38839,0.00027,17.15442]
[1780270505700,31.54,73584.99,65.2,0.38839,0.00027,17.15442]
[1780270505778,31.54,73584.99,65.2,0.38839,0.00027,17.15442]
[1780270505911,31.54,73584.99,65.2,0.38839,0.00027,17.15442]
[1780270507267,31.54,73585.05,65.2,0.3884,0.00027,17.15463]
[1780270507335,31.54,73591.85,65.2,0.39025,0.00027,17.17945]
[1780270508849,31.54,73592.83,65.2,0.39051,0.00027,17.18297]
[1780270509576,31.54,73592.83,65.2,0.39051,0.00027,17.18297]
[1780270509716,31.54,73592.67,65.2,0.39047,0.00027,17.18235]
[1780270512482,31.54,73592.51,65.2,0.39042,0.00027,17.18176]
[1780270513468,31.54,73592.55,65.2,0.39043,0.00027,17.1819]
[1780270519787,31.54,73592.22,65.2,0.39034,0.00027,17.18068]
[1780270524821,31.54,73592.7,65.2,0.39047,0.00027,17.18238]
[1780270529777,31.54,73592.55,65.2,0.39043,0.00027,17.18181]
[1780270530398,31.54,73586.25,65.2,0.38871,0.00027,17.15884]
[1780270530795,31.54,73586.25,65.2,0.38871,0.00027,17.15884]
[1780270530866,31.54,73581.28,65.2,0.38737,0.00027,17.14052]
[1780270532849,31.54,73581.28,65.2,0.38734,0.00027,17.13575]
[1780270533432,31.54,73581.28,65.2,0.38734,0.00027,17.13575]
[1780270533473,31.54,73581.28,65.2,0.38734,0.00027,17.13575]
[1780270533512,31.54,73581.28,65.2,0.38734,0.00027,17.13575]
[1780270533533,31.54,73581.28,65.2,0.38734,0.00027,17.13575]
[1780270533575,31.54,73581.2,65.2,0.38732,0.00027,17.13547]
[1780270534485,31.54,73581.2,65.2,0.38732,0.00027,17.13547]
[1780270534495,31.54,73581.2,65.2,0.38732,0.00027,17.13547]
[1780270535377,31.54,73576.94,65.2,0.38616,0.00027,17.11959]
[1780270535426,31.54,73572.12,65.2,0.38486,0.00027,17.10147]
[1780270536962,31.54,73571.41,65.2,0.38466,0.00027,17.0988]
[1780270537147,31.54,73571.41,65.2,0.38466,0.00027,17.0988]
[1780270539476,31.54,73569.51,65.2,0.38415,0.00027,17.09163]
[1780270540193,31.54,73571.1,65.2,0.38459,0.00027,17.09769]
[1780270541585,31.54,73571.4,65.2,0.38467,0.00027,17.09885]
[1780270541601,31.54,73571.4,65.2,0.38467,0.00027,17.09885]
[1780270541832,31.54,73571.55,65.2,0.38471,0.00027,17.09943]
[1780270542293,31.54,73571.55,65.2,0.38471,0.00027,17.09943]
[1780270542545,31.54,73571.55,65.2,0.38471,0.00027,17.09943]
[1780270542550,31.54,73571.55,65.2,0.38471,0.00027,17.09943]
[1780270542571,31.54,73571.55,65.2,0.38471,0.00027,17.09943]
[1780270542613,31.54,73560.58,65.2,0.38174,0.00027,17.05747]
[1780270543004,31.54,73560.58,65.2,0.38174,0.00027,17.05747]
[1780270543512,31.54,73560.58,65.2,0.38174,0.00027,17.05747]
[1780270543564,31.54,73560.58,65.2,0.38174,0.00027,17.05747]
[1780270543619,31.54,73555.24,65.2,0.3803,0.00027,17.03672]
[1780270544696,31.54,73554.93,65.2,0.38022,0.00027,17.03552]
[1780270545886,31.54,73553.38,65.2,0.3798,0.00027,17.02946]
[1780270545970,31.54,73553.38,65.2,0.3798,0.00027,17.02946]
[1780270547600,31.54,73552.63,65.2,0.3796,0.00027,17.02654]
[1780270547601,31.54,73552.63,65.2,0.3796,0.00027,17.02654]
[1780270548377,31.54,73552.59,65.2,0.37959,0.00027,17.0264]
[1780270551006,31.54,73553.1,65.2,0.37974,0.00027,17.02847]
[1780270551016,31.54,73553.1,65.2,0.37974,0.00027,17.02847]
[1780270551300,31.54,73553.1,65.2,0.37974,0.00027,17.02847]
[1780270553034,31.54,73550.23,65.2,0.37896,0.00027,17.01721]
[1780270553410,31.54,73550.23,65.2,0.37896,0.00027,17.01721]
[1780270553853,31.54,73549.7,65.2,0.37882,0.00027,17.01514]
[1780270554848,31.55,73549.7,65.2,0.37883,0.00027,17.01517]
[1780270554853,31.55,73549.7,65.2,0.37883,0.00027,17.01517]
[1780270554924,31.55,73549.7,65.2,0.37883,0.00027,17.01517]
[1780270555045,31.55,73549.7,65.2,0.37883,0.00027,17.01517]
[1780270555606,31.55,73549.7,65.2,0.37883,0.00027,17.01517]
[1780270555758,31.55,73549.13,65.2,0.37867,0.00027,17.01295]
[1780270555975,31.55,73549.13,65.2,0.37867,0.00027,17.01295]
[1780270556278,31.55,73549.13,65.2,0.37867,0.00027,17.01295]
[1780270556282,31.55,73549.13,65.2,0.37867,0.00027,17.01295]
[1780270556636,31.55,73549.13,65.2,0.37867,0.00027,17.01295]
[1780270556651,31.55,73547.62,65.2,0.37827,0.00027,17.00699]
[1780270556660,31.55,73547.62,65.2,0.37827,0.00027,17.00699]
[1780270557382,31.55,73547.62,65.2,0.37827,0.00027,17.00699]
[1780270557554,31.55,73546.93,65.2,0.37809,0.00027,17.00429]
[1780270558171,31.55,73541.71,65.2,0.37668,0.00027,16.98349]
[1780270559124,31.55,73541.71,65.2,0.37668,0.00027,16.98349]
[1780270559744,31.55,73539.58,65.2,0.37612,0.00027,16.97499]
[1780270561748,31.55,73543.21,65.2,0.3771,0.00027,16.98968]
[1780270562632,31.55,73549.42,65.2,0.37878,0.00027,17.01443]
[1780270568126,31.56,73550.26,65.2,0.37902,0.00027,17.01798]
[1780270573382,31.56,73550.34,65.2,0.37905,0.00027,17.01837]
[1780270579203,31.56,73549.14,65.2,0.37875,0.00027,17.01397]
[1780270584238,31.57,73550.23,65.2,0.37906,0.00027,17.01846]
[1780270589273,31.57,73550.25,65.2,0.37907,0.00027,17.01871]
[1780270595233,31.57,73549.81,65.2,0.37893,0.00027,17.01226]
[1780270602352,31.57,73549.8,65.2,0.37894,0.00027,17.01237]
[1780270602391,31.57,73549.8,65.2,0.37894,0.00027,17.01237]
[1780270603604,31.58,73549.8,65.2,0.37895,0.00027,17.01258]
[1780270603656,31.58,73549.8,65.2,0.37895,0.00027,17.01258]
[1780270603662,31.58,73549.8,65.2,0.37895,0.00027,17.01258]
[1780270603794,31.58,73551.93,65.2,0.37953,0.00027,17.02101]
[1780270604379,31.58,73562.13,65.2,0.38229,0.00027,17.0607]
[1780270606166,31.58,73562.86,65.2,0.38248,0.00027,17.06352]
[1780270607914,31.58,73563.11,65.2,0.38255,0.00027,17.0645]
[1780270608031,31.58,73563.11,65.2,0.38255,0.00027,17.0645]
[1780270608107,31.58,73563.11,65.2,0.38255,0.00027,17.0645]
[1780270608155,31.58,73563.11,65.2,0.38255,0.00027,17.0645]
[1780270608227,31.58,73563.11,65.2,0.38255,0.00027,17.0645]
[1780270608407,31.58,73566.69,65.2,0.38352,0.00027,17.07822]
[1780270610427,31.58,73568.86,65.2,0.38411,0.00027,17.08649]
[1780270613611,31.58,73569.97,65.2,0.38441,0.00027,17.09072]
[1780270613645,31.58,73569.97,65.2,0.38441,0.00027,17.09072]
[1780270613668,31.58,73569.97,65.2,0.38441,0.00027,17.09072]
[1780270613779,31.58,73570.02,65.2,0.38442,0.00027,17.09091]
[1780270613847,31.58,73570.02,65.2,0.38442,0.00027,17.09091]
[1780270614057,31.58,73570.02,65.2,0.38442,0.00027,17.09091]
[1780270614260,31.58,73570.02,65.2,0.38442,0.00027,17.09091]
[1780270614275,31.58,73570.02,65.2,0.38442,0.00027,17.09091]
[1780270614395,31.58,73570.02,65.2,0.38442,0.00027,17.09091]
[1780270614459,31.58,73570.02,65.2,0.38442,0.00027,17.09091]
[1780270614546,31.58,73570.02,65.2,0.38442,0.00027,17.09091]
[1780270614595,31.58,73570.02,65.2,0.38442,0.00027,17.09091]
[1780270614673,31.58,73570.02,65.2,0.38442,0.00027,17.09091]
[1780270614605,31.58,73552.84,65.2,0.37978,0.00027,17.0247]
[1780270614785,31.58,73552.84,65.2,0.37978,0.00027,17.0247]
[1780270615070,31.58,73552.84,65.2,0.37978,0.00027,17.0247]
[1780270615641,31.58,73552.84,65.2,0.37978,0.00027,17.0247]
[1780270615676,31.58,73552.84,65.2,0.37978,0.00027,17.0247]
[1780270615456,31.58,73544.53,65.2,0.37755,0.00027,16.99188]
[1780270615792,31.58,73544.53,65.2,0.37755,0.00027,16.99188]
[1780270615973,31.58,73544.53,65.2,0.37755,0.00027,16.99188]
[1780270616026,31.58,73544.53,65.2,0.37755,0.00027,16.99188]
[1780270619067,31.58,73544.92,65.2,0.37766,0.00027,16.99347]
[1780270619145,31.58,73544.92,65.2,0.37766,0.00027,16.99347]
[1780270619233,31.58,73544.92,65.2,0.37766,0.00027,16.99347]
[1780270620492,31.59,73536.6,65.2,0.37543,0.00027,16.96028]
[1780270621421,31.59,73536.6,65.2,0.37543,0.00027,16.96028]
[1780270621499,31.59,73535.91,65.2,0.37525,0.00027,16.95755]
[1780270621771,31.59,73535.91,65.2,0.37525,0.00027,16.95755]
[1780270622505,31.59,73537.1,65.2,0.37558,0.00027,16.96243]
[1780270623513,31.59,73543.37,65.2,0.37727,0.00027,16.98767]
[1780270623993,31.59,73543.37,65.2,0.37727,0.00027,16.98767]
[1780270626534,31.59,73548.51,65.2,0.37866,0.00027,17.00822]
[1780270627064,31.59,73548.51,65.2,0.37866,0.00027,17.00822]
[1780270627786,31.59,73548.6,65.2,0.37869,0.00027,17.00861]
[1780270633354,31.6,73547.51,65.2,0.37841,0.00027,17.00447]
[1780270633358,31.6,73547.51,65.2,0.37841,0.00027,17.00447]
[1780270633395,31.6,73547.51,65.2,0.37841,0.00027,17.00447]
[1780270638623,31.6,73547.25,65.2,0.37835,0.00027,17.00364]
[1780270641293,31.6,73547.29,65.2,0.37836,0.00027,17.00382]
[1780270641338,31.6,73547.29,65.2,0.37836,0.00027,17.00382]
[1780270641459,31.6,73547.29,65.2,0.37836,0.00027,17.00382]
[1780270641563,31.6,73547.29,65.2,0.37836,0.00027,17.00382]
[1780270641590,31.6,73547.29,65.2,0.37836,0.00027,17.00382]
[1780270641597,31.6,73547.29,65.2,0.37836,0.00027,17.00382]
[1780270643056,31.6,73540.46,65.2,0.37653,0.00027,16.9767]
[1780270643067,31.6,73540.46,65.2,0.37653,0.00027,16.9767]
[1780270643110,31.6,73540.46,65.2,0.37653,0.00027,16.9767]
[1780270643235,31.6,73540.46,65.2,0.37653,0.00027,16.9767]
[1780270643658,31.6,73537.21,65.2,0.37566,0.00027,16.96367]
[1780270644335,31.6,73537.21,65.2,0.37566,0.00027,16.96367]
[1780270644385,31.6,73537.21,65.2,0.37566,0.00027,16.96367]
[1780270644733,31.6,73525.44,65.2,0.37251,0.00027,16.91569]
[1780270644852,31.6,73525.44,65.2,0.37251,0.00027,16.91569]
[1780270644853,31.6,73525.44,65.2,0.37251,0.00027,16.91569]
[1780270644934,31.6,73525.44,65.2,0.37251,0.00027,16.91569]
[1780270645108,31.6,73525.44,65.2,0.37251,0.00027,16.91569]
[1780270645356,31.6,73525.44,65.2,0.37251,0.00027,16.91569]
[1780270645385,31.6,73525.44,65.2,0.37251,0.00027,16.91569]
[1780270645672,31.6,73511.25,65.2,0.36872,0.00027,16.85645]
[1780270646113,31.6,73511.25,65.2,0.36872,0.00027,16.85645]
[1780270646204,31.6,73511.25,65.2,0.36872,0.00027,16.85645]
[1780270646651,31.6,73511.25,65.2,0.36872,0.00027,16.85645]
[1780270646679,31.6,73504.56,65.2,0.36693,0.00027,16.82791]
[1780270647204,31.6,73504.56,65.2,0.36693,0.00027,16.82791]
[1780270647784,31.6,73503.57,65.2,0.36667,0.00027,16.82376]
[1780270648409,31.6,73503.57,65.2,0.36667,0.00027,16.82376]
[1780270648693,31.6,73500.81,65.2,0.36593,0.00027,16.81189]
[1780270650034,31.6,73498.62,65.2,0.36534,0.00027,16.8023]
[1780270650257,31.6,73498.62,65.2,0.36534,0.00027,16.8023]
[1780270650634,31.6,73498.62,65.2,0.36534,0.00027,16.8023]
[1780270650677,31.6,73498.62,65.2,0.36534,0.00027,16.8023]
[1780270650707,31.6,73491.27,65.2,0.36338,0.00027,16.77027]
[1780270651714,31.6,73480.09,65.2,0.36037,0.00027,16.71592]
[1780270653063,31.6,73481.89,65.2,0.36085,0.00027,16.7239]
[1780270653707,31.6,73481.89,65.2,0.36085,0.00027,16.7239]
[1780270653730,31.6,73482.8,65.2,0.36109,0.00027,16.72794]
[1780270654085,31.6,73482.8,65.2,0.36109,0.00027,16.72794]
[1780270654736,31.6,73492.76,65.2,0.36373,0.00027,16.77174]
[1780270657432,31.6,73498.01,65.2,0.36513,0.00027,16.7946]
[1780270662450,31.6,73498.27,65.2,0.36519,0.00027,16.79566]
[1780270662489,31.6,73498.27,65.2,0.36519,0.00027,16.79566]
[1780270662497,31.6,73498.27,65.2,0.36519,0.00027,16.79566]
[1780270662744,31.6,73499.56,65.2,0.36554,0.00027,16.8012]
[1780270664010,31.6,73502.16,65.2,0.36623,0.00027,16.81241]
[1780270664574,31.6,73502.16,65.2,0.36623,0.00027,16.81241]
[1780270669647,31.59,73505.17,65.2,0.36702,0.00027,16.82516]
[1780270674011,31.59,73504.96,65.2,0.36696,0.00027,16.82413]
[1780270676875,31.59,73505.88,65.2,0.3672,0.00027,16.82798]
[1780270676876,31.59,73505.88,65.2,0.3672,0.00027,16.82798]
[1780270676963,31.59,73505.88,65.2,0.3672,0.00027,16.82798]
[1780270677203,31.59,73505.88,65.2,0.3672,0.00027,16.82798]
[1780270677329,31.59,73505.88,65.2,0.3672,0.00027,16.82798]
[1780270677411,31.59,73506.25,65.2,0.36729,0.00027,16.82954]
[1780270678369,31.59,73517.17,65.2,0.37022,0.00027,16.87588]
[1780270683328,31.6,73518.55,65.2,0.37062,0.00027,16.88213]
[1780270683406,31.6,73518.55,65.2,0.37062,0.00027,16.88213]
[1780270683593,31.6,73518.55,65.2,0.37062,0.00027,16.88213]
[1780270683841,31.6,73519.01,65.2,0.37075,0.00027,16.88417]
[1780270683939,31.6,73506.33,65.2,0.36737,0.00027,16.83069]
[1780270685418,31.6,73506.33,65.2,0.36737,0.00027,16.83069]
[1780270685810,31.6,73501.84,65.2,0.36617,0.00027,16.81146]
[1780270686493,31.6,73501.84,65.2,0.36617,0.00027,16.81146]
[1780270686653,31.6,73501.84,65.2,0.36617,0.00027,16.81146]
[1780270687478,31.6,73501.93,65.2,0.3662,0.00027,16.81186]
[1780270690876,31.6,73500.05,65.2,0.3657,0.00027,16.80382]
[1780270693096,31.61,73499.76,65.2,0.36562,0.00027,16.8026]
[1780270693585,31.61,73499.76,65.2,0.36562,0.00027,16.8026]
[1780270693671,31.61,73496.29,65.2,0.3647,0.00027,16.78758]
[1780270694090,31.61,73496.29,65.2,0.3647,0.00027,16.78758]
[1780270694369,31.61,73491.33,65.2,0.36338,0.00027,16.76596]
[1780270695997,31.61,73490.52,65.2,0.36317,0.00027,16.76243]
[1780270696029,31.61,73490.39,65.2,0.36313,0.00027,16.76188]
[1780270697438,31.61,73490.39,65.2,0.36313,0.00027,16.76188]
[1780270698201,31.61,73489.57,65.2,0.36292,0.00027,16.75831]
[1780270698735,31.61,73489.54,65.2,0.36291,0.00027,16.7582]
[1780270699332,31.61,73489.54,65.2,0.36291,0.00027,16.7582]
[1780270699354,31.61,73489.54,65.2,0.36291,0.00027,16.7582]
[1780270699366,31.61,73489.54,65.2,0.36291,0.00027,16.7582]
[1780270699421,31.61,73489.54,65.2,0.36291,0.00027,16.7582]
[1780270699423,31.61,73489.54,65.2,0.36291,0.00027,16.7582]
[1780270699552,31.61,73489.34,65.2,0.36286,0.00027,16.75734]
[1780270700627,31.61,73489.34,65.2,0.36286,0.00027,16.75734]
[1780270700677,31.61,73486.02,65.2,0.36198,0.00027,16.74271]
[1780270706188,31.61,73489.15,65.2,0.36281,0.00027,16.75648]
[1780270706338,31.61,73489.15,65.2,0.36281,0.00027,16.75648]
[1780270706343,31.61,73489.15,65.2,0.36281,0.00027,16.75648]
[1780270706666,31.61,73489.15,65.2,0.36281,0.00027,16.75648]
[1780270706801,31.61,73489.15,65.2,0.36281,0.00027,16.75648]
[1780270706727,31.61,73489.36,65.2,0.36286,0.00027,16.7574]
[1780270707162,31.61,73489.36,65.2,0.36286,0.00027,16.7574]
[1780270707261,31.61,73489.36,65.2,0.36286,0.00027,16.7574]
[1780270707321,31.61,73489.36,65.2,0.36286,0.00027,16.7574]
[1780270707433,31.61,73489.36,65.2,0.36286,0.00027,16.7574]
[1780270707500,31.61,73489.36,65.2,0.36286,0.00027,16.7574]
[1780270707575,31.61,73489.36,65.2,0.36286,0.00027,16.7574]
[1780270707775,31.61,73453.21,65.2,0.3533,0.00026,16.59388]
[1780270708196,31.61,73453.21,65.2,0.3533,0.00026,16.59388]
[1780270708531,31.61,73453.21,65.2,0.3533,0.00026,16.59388]
[1780270708598,31.61,73453.21,65.2,0.3533,0.00026,16.59388]
[1780270708715,31.61,73453.21,65.2,0.3533,0.00026,16.59388]
[1780270708799,31.61,73455.66,65.2,0.35394,0.00026,16.60526]
[1780270709092,31.61,73455.66,65.2,0.35394,0.00026,16.60526]
[1780270709199,31.61,73455.66,65.2,0.35394,0.00026,16.60526]
[1780270709392,31.61,73455.66,65.2,0.35394,0.00026,16.60526]
[1780270709652,31.61,73455.66,65.2,0.35394,0.00026,16.60526]
[1780270709731,31.61,73455.65,65.2,0.35394,0.00026,16.60521]
[1780270712415,31.61,73455.89,65.2,0.35397,0.00026,16.60152]
[1780270712636,31.61,73455.89,65.2,0.35397,0.00026,16.60152]
[1780270713067,31.61,73456.11,65.2,0.35403,0.00026,16.60259]
[1780270713129,31.61,73456.11,65.2,0.35403,0.00026,16.60259]
[1780270713171,31.61,73456.11,65.2,0.35403,0.00026,16.60259]
[1780270713231,31.61,73456.11,65.2,0.35403,0.00026,16.60259]
[1780270713261,31.61,73456.11,65.2,0.35403,0.00026,16.60259]
[1780270713285,31.61,73456.11,65.2,0.35403,0.00026,16.60259]
[1780270713318,31.61,73456.11,65.2,0.35403,0.00026,16.60259]
[1780270713385,31.61,73456.11,65.2,0.35403,0.00026,16.60259]
[1780270713518,31.61,73456.11,65.2,0.35403,0.00026,16.60259]
[1780270713524,31.61,73456.11,65.2,0.35403,0.00026,16.60259]
[1780270713643,31.61,73460.12,65.2,0.35509,0.00026,16.62114]
[1780270714662,31.61,73460.12,65.2,0.35509,0.00026,16.62114]
[1780270714710,31.61,73472.99,65.2,0.3585,0.00026,16.67985]
[1780270715540,31.61,73472.99,65.2,0.3585,0.00026,16.67985]
[1780270720798,31.61,73475.27,65.2,0.35911,0.00026,16.69018]
[1780270721700,31.61,73480.15,65.2,0.3604,0.00027,16.71204]
[1780270725187,31.61,73483.7,65.2,0.36134,0.00027,16.72783]
[1780270726505,31.61,73475.68,65.2,0.35922,0.00026,16.69204]
[1780270727232,31.61,73475.68,65.2,0.35922,0.00026,16.69204]
[1780270727489,31.61,73475.68,65.2,0.35922,0.00026,16.69204]
[1780270731039,31.61,73470.96,65.2,0.35798,0.00026,16.67106]
[1780270731170,31.61,73470.96,65.2,0.35798,0.00026,16.67106]
[1780270732427,31.62,73472.74,65.2,0.35846,0.00026,16.67921]
[1780270733591,31.62,73473.34,65.2,0.35862,0.00026,16.68191]
[1780270734686,31.62,73477.68,65.2,0.35977,0.00026,16.70142]
[1780270736752,31.62,73472.94,65.2,0.35852,0.00026,16.68013]
[1780270738384,31.62,73472.36,65.2,0.35836,0.00026,16.67754]
[1780270740403,31.62,73468.57,65.2,0.35736,0.00026,16.66041]
[1780270740699,31.62,73468.57,65.2,0.35736,0.00026,16.66041]
[1780270741360,31.62,73467.31,65.2,0.35703,0.00026,16.6547]
[1780270742705,31.62,73466.69,65.2,0.35687,0.00026,16.65191]
[1780270743304,31.62,73466.22,65.2,0.35675,0.00026,16.64977]
[1780270744596,31.62,73462.16,65.2,0.35567,0.00026,16.63121]
[1780270744828,31.62,73459.32,65.2,0.35493,0.00026,16.61818]
[1780270746194,31.62,73459.81,65.2,0.35506,0.00026,16.62044]
[1780270747375,31.62,73460.58,65.2,0.35526,0.00026,16.624]
[1780270748627,31.62,73460.14,65.2,0.35514,0.00026,16.62198]
[1780270748914,31.62,73460.32,65.2,0.35519,0.00026,16.62281]
[1780270749270,31.62,73460.32,65.2,0.35519,0.00026,16.62281]
[1780270749275,31.62,73460.32,65.2,0.35519,0.00026,16.62281]
[1780270749723,31.62,73460.32,65.2,0.35519,0.00026,16.62281]
[1780270749737,31.62,73460.32,65.2,0.35519,0.00026,16.62281]
[1780270749821,31.62,73449.21,65.2,0.35227,0.00026,16.5713]
[1780270750023,31.62,73449.21,65.2,0.35227,0.00026,16.5713]
[1780270750247,31.62,73449.21,65.2,0.35227,0.00026,16.5713]
[1780270750290,31.62,73449.21,65.2,0.35227,0.00026,16.5713]
[1780270750402,31.62,73449.21,65.2,0.35227,0.00026,16.5713]
[1780270750585,31.62,73449.21,65.2,0.35227,0.00026,16.5713]
[1780270750776,31.62,73430.48,65.2,0.34735,0.00026,16.48245]
[1780270751052,31.62,73430.48,65.2,0.34735,0.00026,16.48245]
[1780270751322,31.62,73430.48,65.2,0.34735,0.00026,16.48245]
[1780270751387,31.62,73430.48,65.2,0.34735,0.00026,16.48245]
[1780270751779,31.62,73410.5,65.2,0.34214,0.00026,16.38515]
[1780270751985,31.62,73410.5,65.2,0.34214,0.00026,16.38515]
[1780270752002,31.62,73410.5,65.2,0.34214,0.00026,16.38515]
[1780270752077,31.62,73410.5,65.2,0.34214,0.00026,16.38515]
[1780270752635,31.62,73405.25,65.2,0.3408,0.00026,16.35941]
[1780270753294,31.62,73405.25,65.2,0.3408,0.00026,16.35941]
[1780270754840,31.62,73404.8,65.2,0.34068,0.00026,16.35719]
[1780270755795,31.63,73414.8,65.2,0.34329,0.00026,16.40675]
[1780270756664,31.63,73426.14,65.2,0.34625,0.00026,16.46207]
[1780270756935,31.63,73426.14,65.2,0.34625,0.00026,16.46207]
[1780270756953,31.63,73426.14,65.2,0.34625,0.00026,16.46207]
[1780270757633,31.62,73425.98,65.2,0.34619,0.00026,16.46103]
[1780270763517,31.62,73427.18,65.2,0.3465,0.00026,16.4668]
[1780270764044,31.62,73427.18,65.2,0.3465,0.00026,16.4668]
[1780270764789,31.62,73427.18,65.2,0.3465,0.00026,16.4668]
[1780270764524,31.62,73429.09,65.2,0.347,0.00026,16.47603]
[1780270765851,31.62,73429.09,65.2,0.347,0.00026,16.47603]
[1780270765864,31.63,73442.53,65.2,0.35054,0.00026,16.54046]
[1780270767123,31.63,73442.97,65.2,0.35066,0.00026,16.54252]
[1780270767251,31.63,73442.97,65.2,0.35066,0.00026,16.54252]
[1780270767545,31.63,73443.07,65.2,0.35068,0.00026,16.54299]
[1780270768047,31.63,73443.07,65.2,0.35068,0.00026,16.54299]
[1780270768217,31.63,73443.07,65.2,0.35068,0.00026,16.54299]
[1780270768294,31.63,73443.07,65.2,0.35068,0.00026,16.54299]
[1780270768317,31.63,73443.07,65.2,0.35068,0.00026,16.54299]
[1780270768403,31.63,73443.07,65.2,0.35068,0.00026,16.54299]
[1780270768437,31.63,73443.07,65.2,0.35068,0.00026,16.54299]
[1780270768475,31.63,73443.07,65.2,0.35068,0.00026,16.54299]
[1780270768663,31.63,73443.07,65.2,0.35068,0.00026,16.54299]
[1780270768724,31.63,73431.15,65.2,0.34756,0.00026,16.48624]
[1780270769313,31.63,73431.15,65.2,0.34756,0.00026,16.48624]
[1780270769560,31.62,73427.09,65.2,0.34649,0.00026,16.46652]
[1780270770323,31.62,73427.09,65.2,0.34649,0.00026,16.46652]
[1780270770678,31.62,73427.09,65.2,0.34649,0.00026,16.46652]
[1780270770810,31.62,73427.09,65.2,0.34649,0.00026,16.46652]
[1780270772445,31.63,73426.07,65.2,0.34619,0.00026,16.45688]
[1780270772858,31.63,73426.07,65.2,0.34619,0.00026,16.45688]
[1780270774516,31.63,73422.83,65.2,0.34534,0.00026,16.44111]
[1780270775125,31.63,73422.3,65.2,0.3452,0.00026,16.43851]
[1780270775805,31.63,73422.3,65.2,0.3452,0.00026,16.43851]
[1780270776177,31.63,73422.51,65.2,0.34526,0.00026,16.43952]
[1780270776937,31.63,73425.58,65.2,0.34606,0.00026,16.4544]
[1780270777679,31.62,73432.46,65.2,0.34785,0.00026,16.48743]
[1780270779629,31.62,73440.07,65.2,0.34985,0.00026,16.52368]
[1780270781005,31.62,73438.07,65.2,0.34932,0.00026,16.51414]
[1780270783205,31.62,73441.55,65.2,0.35023,0.00026,16.53058]
[1780270783214,31.62,73441.55,65.2,0.35023,0.00026,16.53058]
[1780270783461,31.62,73441.55,65.2,0.35023,0.00026,16.53058]
[1780270783513,31.62,73441.55,65.2,0.35023,0.00026,16.53058]
[1780270784003,31.62,73443.26,65.2,0.35068,0.00026,16.53863]
[1780270785801,31.62,73447.96,65.2,0.35191,0.00026,16.56073]
[1780270785845,31.62,73448.51,65.2,0.35206,0.00026,16.5633]
[1780270791717,31.62,73448.88,65.2,0.35216,0.00026,16.56513]
[1780270791746,31.62,73448.88,65.2,0.35216,0.00026,16.56513]
[1780270791973,31.62,73448.74,65.2,0.35212,0.00026,16.5645]
[1780270792331,31.62,73448.74,65.2,0.35212,0.00026,16.5645]
[1780270792849,31.62,73444.58,65.2,0.35103,0.00026,16.54495]
[1780270794055,31.62,73444.72,65.2,0.35107,0.00026,16.54561]
[1780270794862,31.62,73449.51,65.2,0.35232,0.00026,16.56808]
[1780270795018,31.62,73449.51,65.2,0.35232,0.00026,16.56808]
[1780270795071,31.62,73449.51,65.2,0.35232,0.00026,16.56808]
[1780270795863,31.62,73458.29,65.2,0.35464,0.00026,16.60886]
[1780270798895,31.62,73464.31,65.2,0.35622,0.00026,16.63645]
[1780270799301,31.62,73464.31,65.2,0.35622,0.00026,16.63645]
[1780270804815,31.62,73464.52,65.2,0.35627,0.00026,16.63727]
[1780270805105,31.62,73464.52,65.2,0.35627,0.00026,16.63727]
[1780270805125,31.62,73464.52,65.2,0.35627,0.00026,16.63727]
[1780270805137,31.62,73464.52,65.2,0.35627,0.00026,16.63727]
[1780270805338,31.62,73464.52,65.2,0.35627,0.00026,16.63727]
[1780270805822,31.62,73462.52,65.2,0.35574,0.00026,16.62809]
[1780270807642,31.62,73459.72,65.2,0.355,0.00026,16.61521]
[1780270807836,31.62,73457.96,65.2,0.35453,0.00026,16.60708]
[1780270809101,31.62,73457.91,65.2,0.35452,0.00026,16.60684]
[1780270809485,31.62,73457.91,65.2,0.35452,0.00026,16.60684]
[1780270809850,31.62,73460.61,65.2,0.35523,0.00026,16.61928]
[1780270810203,31.62,73460.61,65.2,0.35523,0.00026,16.61928]
[1780270811196,31.62,73462.17,65.2,0.35564,0.00026,16.62645]
[1780270811197,31.62,73462.17,65.2,0.35564,0.00026,16.62645]
[1780270812463,31.62,73462.36,65.2,0.35569,0.00026,16.62731]
[1780270814517,31.62,73463.72,65.2,0.35605,0.00026,16.63352]
[1780270814608,31.62,73463.72,65.2,0.35605,0.00026,16.63352]
[1780270814707,31.62,73463.72,65.2,0.35605,0.00026,16.63352]
[1780270814747,31.62,73463.72,65.2,0.35605,0.00026,16.63352]
[1780270814782,31.62,73463.72,65.2,0.35605,0.00026,16.63352]
[1780270814984,31.62,73467.5,65.2,0.35705,0.00026,16.65075]
[1780270815403,31.62,73467.5,65.2,0.35705,0.00026,16.65075]
[1780270816678,31.62,73470.73,65.2,0.3579,0.00026,16.6654]
[1780270819272,31.62,73470.43,65.2,0.35782,0.00026,16.66405]
[1780270824682,31.62,73469.52,65.2,0.35758,0.00026,16.6599]
[1780270826701,31.62,73468.95,65.2,0.35743,0.00026,16.65729]
[1780270826720,31.62,73468.95,65.2,0.35743,0.00026,16.65729]
[1780270826734,31.62,73468.95,65.2,0.35743,0.00026,16.65729]
[1780270826838,31.62,73468.95,65.2,0.35743,0.00026,16.65729]
[1780270827957,31.62,73462.19,65.2,0.35564,0.00026,16.62643]
[1780270828773,31.62,73456.07,65.2,0.35403,0.00026,16.59823]
[1780270829757,31.62,73456.07,65.2,0.35403,0.00026,16.59823]
[1780270829789,31.62,73456.07,65.2,0.35403,0.00026,16.59823]
[1780270832272,31.62,73457.39,65.2,0.35434,0.00026,16.59946]
[1780270833100,31.62,73457.56,65.2,0.35439,0.00026,16.60024]
[1780270835819,31.62,73462.79,65.2,0.35577,0.00026,16.62433]
[1780270838485,31.62,73463.13,65.2,0.35586,0.00026,16.62588]
[1780270838490,31.62,73463.13,65.2,0.35586,0.00026,16.62588]
[1780270840491,31.62,73461.38,65.2,0.35539,0.00026,16.61784]
[1780270840593,31.62,73460.53,65.2,0.35517,0.00026,16.61392]
[1780270846113,31.62,73456.51,65.2,0.35411,0.00026,16.59538]
[1780270846216,31.62,73456.51,65.2,0.35411,0.00026,16.59538]
[1780270846218,31.62,73456.51,65.2,0.35411,0.00026,16.59538]
[1780270847321,31.62,73449.35,65.2,0.35222,0.00026,16.56205]
[1780270848214,31.62,73449.35,65.2,0.35222,0.00026,16.56205]
[1780270849305,31.62,73449.45,65.2,0.35225,0.00026,16.56254]
[1780270851688,31.62,73448.62,65.2,0.35203,0.00026,16.55869]
[1780270852032,31.62,73449.11,65.2,0.35216,0.00026,16.561]
[1780270854350,31.62,73445.48,65.2,0.35121,0.00026,16.544]
[1780270858654,31.62,73445.14,65.2,0.35112,0.00026,16.54246]
[1780270860422,31.62,73442.69,65.2,0.35048,0.00026,16.53092]
[1780270860660,31.62,73442.69,65.2,0.35048,0.00026,16.53092]
[1780270861336,31.62,73449.62,65.2,0.35231,0.00026,16.56355]
[1780270865736,31.62,73448.93,65.2,0.35213,0.00026,16.56037]
[1780270865757,31.62,73448.93,65.2,0.35213,0.00026,16.56037]
[1780270865793,31.62,73448.93,65.2,0.35213,0.00026,16.56037]
[1780270865826,31.62,73448.93,65.2,0.35213,0.00026,16.56037]
[1780270865832,31.62,73448.93,65.2,0.35213,0.00026,16.56037]
[1780270865954,31.62,73449.01,65.2,0.35215,0.00026,16.56076]
[1780270866505,31.62,73457.12,65.2,0.35429,0.00026,16.59855]
[1780270867953,31.62,73457.12,65.2,0.35429,0.00026,16.59855]
[1780270868034,31.62,73458.08,65.2,0.35455,0.00026,16.60302]
[1780270870096,31.62,73459.48,65.2,0.35492,0.00026,16.6095]
[1780270871540,31.62,73462.43,65.2,0.3557,0.00026,16.62305]
[1780270873499,31.62,73462.54,65.2,0.35572,0.00026,16.62354]
[1780270876636,31.62,73463.31,65.2,0.35593,0.00026,16.62705]
[1780270881668,31.62,73461.58,65.2,0.35547,0.00026,16.61906]
[1780270881716,31.62,73461.58,65.2,0.35547,0.00026,16.61906]
[1780270881832,31.62,73461.58,65.2,0.35547,0.00026,16.61906]
[1780270882680,31.62,73461.58,65.2,0.35546,0.00026,16.61905]
[1780270882770,31.62,73448.4,65.2,0.35199,0.00026,16.5579]
[1780270883626,31.62,73448.4,65.2,0.35199,0.00026,16.5579]
[1780270883881,31.62,73448.4,65.2,0.35199,0.00026,16.5579]
[1780270883955,31.62,73445.51,65.2,0.35123,0.00026,16.54436]
[1780270884309,31.62,73445.51,65.2,0.35123,0.00026,16.54436]
[1780270884971,31.62,73439.85,65.2,0.34974,0.00026,16.51761]
[1780270886373,31.62,73438.4,65.2,0.34936,0.00026,16.51072]
[1780270886737,31.62,73438.4,65.2,0.34936,0.00026,16.51072]
[1780270888255,31.62,73437.48,65.2,0.34912,0.00026,16.50634]
[1780270889984,31.62,73437.48,65.2,0.34912,0.00026,16.50634]
[1780270890350,31.62,73436.75,65.2,0.34893,0.00026,16.50286]
[1780270890866,31.62,73436.75,65.2,0.34893,0.00026,16.50286]
[1780270890891,31.62,73436.53,65.2,0.34887,0.00026,16.50181]
[1780270891112,31.62,73436.53,65.2,0.34887,0.00026,16.50181]
[1780270893124,31.62,73437.13,65.2,0.34899,0.00026,16.49977]
[1780270893211,31.62,73437.13,65.2,0.34899,0.00026,16.49977]
[1780270893213,31.62,73437.13,65.2,0.34899,0.00026,16.49977]
[1780270895220,31.62,73435.71,65.2,0.34862,0.00026,16.49302]
[1780270898888,31.62,73432.72,65.2,0.34784,0.00026,16.47882]
[1780270901193,31.63,73432.91,65.2,0.3479,0.00026,16.47985]
[1780270903227,31.63,73432.65,65.2,0.34784,0.00026,16.47869]
[1780270903507,31.63,73432.51,65.2,0.3478,0.00026,16.47806]
[1780270904015,31.63,73432.51,65.2,0.3478,0.00026,16.47806]
[1780270905103,31.63,73432.52,65.2,0.34781,0.00026,16.47813]
[1780270907116,31.63,73432.76,65.2,0.34787,0.00026,16.47934]
[1780270908499,31.63,73432.7,65.2,0.34786,0.00026,16.47907]
[1780270909928,31.63,73432.87,65.2,0.34791,0.00026,16.47993]
[1780270911563,31.63,73437.95,65.2,0.34924,0.00026,16.50428]
[1780270916780,31.63,73438.21,65.2,0.34932,0.00026,16.50561]
[1780270920401,31.63,73438.59,65.2,0.34942,0.00026,16.50752]
[1780270920414,31.63,73438.59,65.2,0.34942,0.00026,16.50752]
[1780270920624,31.63,73438.59,65.2,0.34942,0.00026,16.50752]
[1780270920638,31.63,73438.59,65.2,0.34942,0.00026,16.50752]
[1780270920740,31.63,73438.59,65.2,0.34942,0.00026,16.50752]
[1780270920798,31.63,73439.58,65.2,0.34968,0.00026,16.51225]
[1780270921270,31.63,73439.58,65.2,0.34968,0.00026,16.51225]
[1780270921671,31.63,73439.58,65.2,0.34968,0.00026,16.51225]
[1780270921762,31.63,73439.58,65.2,0.34968,0.00026,16.51225]
[1780270921872,31.63,73453.36,65.2,0.35331,0.00026,16.57703]
[1780270922903,31.63,73453.36,65.2,0.35331,0.00026,16.57703]
[1780270927811,31.63,73458.1,65.2,0.35456,0.00026,16.59896]
[1780270929150,31.63,73457.93,65.2,0.35451,0.00026,16.59818]
[1780270930764,31.63,73457.0,65.2,0.35427,0.00026,16.5939]
[1780270931814,31.63,73445.31,65.2,0.35119,0.00026,16.5394]
[1780270932079,31.63,73445.31,65.2,0.35119,0.00026,16.5394]
[1780270932243,31.63,73445.31,65.2,0.35119,0.00026,16.5394]
[1780270932768,31.63,73445.31,65.2,0.35119,0.00026,16.5394]
[1780270932870,31.63,73446.54,65.2,0.35152,0.00026,16.54522]
[1780270934980,31.63,73448.11,65.2,0.35193,0.00026,16.55261]
[1780270937274,31.63,73447.95,65.2,0.3519,0.00026,16.55193]
[1780270937958,31.63,73447.95,65.2,0.3519,0.00026,16.55193]
[1780270938024,31.64,73447.91,65.2,0.35189,0.00026,16.55177]
[1780270939288,31.64,73447.67,65.2,0.35183,0.00026,16.55069]
[1780270939760,31.64,73447.31,65.2,0.35173,0.00026,16.54903]
[1780270940128,31.64,73447.31,65.2,0.35173,0.00026,16.54903]
[1780270940268,31.64,73447.31,65.2,0.35173,0.00026,16.54903]
[1780270940977,31.64,73445.67,65.2,0.3513,0.00026,16.54137]
[1780270942595,31.64,73445.21,65.2,0.35119,0.00026,16.53925]
[1780270942781,31.64,73444.29,65.2,0.35095,0.00026,16.53496]
[1780270944442,31.64,73443.68,65.2,0.35079,0.00026,16.53213]
[1780270944499,31.64,73443.68,65.2,0.35079,0.00026,16.53213]
[1780270946860,31.64,73446.53,65.2,0.35154,0.00026,16.54562]
[1780270948321,31.64,73447.68,65.2,0.35185,0.00026,16.55105]
[1780270951390,31.64,73443.81,65.2,0.35083,0.00026,16.53292]
[1780270951397,31.64,73443.81,65.2,0.35083,0.00026,16.53292]
[1780270952790,31.64,73443.02,65.2,0.35059,0.00026,16.5243]
[1780270952928,31.64,73443.02,65.2,0.35059,0.00026,16.5243]
[1780270953001,31.64,73443.02,65.2,0.35059,0.00026,16.5243]
[1780270952957,31.64,73438.12,65.2,0.3493,0.00026,16.50112]
[1780270953993,31.64,73438.12,65.2,0.3493,0.00026,16.50112]
[1780270954975,31.64,73435.27,65.2,0.34856,0.00026,16.48756]
[1780270956166,31.64,73430.85,65.2,0.3474,0.00026,16.46642]
[1780270956436,31.64,73430.85,65.2,0.3474,0.00026,16.46642]
[1780270957447,31.64,73433.03,65.2,0.34797,0.00026,16.4769]
[1780270957456,31.64,73433.03,65.2,0.34797,0.00026,16.4769]
[1780270958736,31.64,73433.81,65.2,0.34818,0.00026,16.48065]
[1780270958747,31.64,73433.81,65.2,0.34818,0.00026,16.48065]
[1780270960026,31.64,73433.06,65.2,0.34798,0.00026,16.47707]
[1780270960714,31.64,73433.17,65.2,0.34801,0.00026,16.47762]
[1780270960729,31.64,73433.17,65.2,0.34801,0.00026,16.47762]
[1780270962678,31.64,73427.24,65.2,0.34646,0.00026,16.44913]
[1780270963172,31.64,73427.24,65.2,0.34646,0.00026,16.44916]
[1780270965881,31.64,73427.35,65.2,0.3465,0.00026,16.44973]
[1780270967122,31.64,73426.19,65.2,0.34619,0.00026,16.44418]
[1780270967159,31.64,73426.19,65.2,0.34619,0.00026,16.44418]
[1780270967267,31.64,73426.19,65.2,0.34619,0.00026,16.44418]
[1780270967669,31.64,73426.19,65.2,0.34619,0.00026,16.44418]
[1780270967677,31.64,73426.19,65.2,0.34619,0.00026,16.44418]
[1780270967956,31.64,73420.98,65.2,0.34483,0.00026,16.41892]
[1780270968127,31.64,73420.98,65.2,0.34483,0.00026,16.41892]
[1780270969186,31.65,73421.74,65.2,0.34503,0.00026,16.42264]
[1780270969945,31.65,73421.74,65.2,0.34503,0.00026,16.42264]
[1780270970188,31.65,73422.75,65.2,0.3453,0.00026,16.42758]
[1780270970266,31.65,73422.75,65.2,0.3453,0.00026,16.42758]
[1780270970464,31.65,73422.75,65.2,0.3453,0.00026,16.42758]
[1780270970977,31.65,73423.39,65.2,0.34547,0.00026,16.4307]
[1780270971876,31.65,73423.39,65.2,0.34547,0.00026,16.4307]
[1780270972267,31.65,73424.49,65.2,0.34576,0.00026,16.43608]
[1780270974469,31.65,73421.65,65.2,0.34502,0.00026,16.42235]
[1780270976483,31.65,73421.86,65.2,0.34508,0.00026,16.42346]
[1780270976503,31.65,73421.86,65.2,0.34508,0.00026,16.42346]
[1780270979215,31.65,73422.1,65.2,0.34515,0.00026,16.42475]
[1780270979519,31.65,73422.1,65.2,0.34515,0.00026,16.42475]
[1780270980543,31.65,73422.51,65.2,0.34526,0.00026,16.42678]
[1780270981028,31.65,73422.51,65.2,0.34526,0.00026,16.42678]
[1780270981268,31.65,73424.34,65.2,0.34574,0.00026,16.43569]
[1780270981612,31.65,73424.34,65.2,0.34574,0.00026,16.43569]
[1780270981824,31.65,73424.34,65.2,0.34574,0.00026,16.43569]
[1780270982020,31.65,73424.34,65.2,0.34574,0.00026,16.43569]
[1780270982064,31.65,73433.32,65.2,0.34809,0.00026,16.47898]
[1780270984300,31.65,73436.53,65.2,0.34893,0.00026,16.49436]
[1780270986120,31.65,73439.31,65.2,0.34966,0.00026,16.50757]
[1780270987927,31.65,73439.31,65.2,0.34966,0.00026,16.50757]
[1780270988361,31.65,73435.23,65.2,0.34859,0.00026,16.48815]
[1780270990505,31.65,73436.66,65.2,0.34897,0.00026,16.49493]
[1780270993111,31.65,73442.22,65.2,0.35042,0.00026,16.52128]
[1780270999752,31.65,73445.35,65.2,0.35124,0.00026,16.53594]
[1780271008246,31.65,73447.07,65.2,0.35168,0.00026,16.54373]
[1780271010671,31.65,73446.76,65.2,0.35159,0.00026,16.54224]
[1780271010708,31.65,73446.76,65.2,0.35159,0.00026,16.54224]
[1780271011330,31.64,73447.25,65.2,0.35172,0.00026,16.54452]
[1780271011671,31.64,73447.25,65.2,0.35172,0.00026,16.54452]
[1780271012380,31.64,73449.85,65.2,0.35236,0.00026,16.55174]
[1780271012814,31.64,73449.85,65.2,0.35236,0.00026,16.55174]
[1780271012880,31.64,73450.35,65.2,0.35249,0.00026,16.55406]
[1780271015606,31.64,73451.57,65.2,0.35282,0.00026,16.55974]
[1780271020286,31.64,73454.84,65.2,0.35367,0.00026,16.57488]
[1780271020488,31.64,73454.84,65.2,0.35367,0.00026,16.57488]
[1780271020606,31.64,73454.84,65.2,0.35367,0.00026,16.57488]
[1780271020992,31.64,73454.94,65.2,0.3537,0.00026,16.57533]
[1780271021969,31.64,73460.57,65.2,0.35518,0.00026,16.60133]
[1780271022437,31.64,73460.57,65.2,0.35518,0.00026,16.60133]
[1780271022442,31.64,73460.57,65.2,0.35518,0.00026,16.60133]
[1780271022808,31.64,73460.57,65.2,0.35518,0.00026,16.60133]
[1780271024944,31.64,73458.26,65.2,0.35457,0.00026,16.59067]
[1780271026566,31.64,73460.24,65.2,0.35509,0.00026,16.59976]
[1780271030725,31.64,73462.19,65.2,0.35561,0.00026,16.60867]
[1780271036443,31.64,73460.97,65.2,0.35528,0.00026,16.60294]
[1780271041044,31.64,73461.44,65.2,0.3554,0.00026,16.60504]
[1780271041333,31.64,73460.43,65.2,0.35513,0.00026,16.60037]
[1780271041500,31.64,73460.43,65.2,0.35513,0.00026,16.60037]
[1780271041511,31.64,73460.43,65.2,0.35513,0.00026,16.60037]
[1780271041669,31.64,73460.43,65.2,0.35513,0.00026,16.60037]
[1780271042033,31.64,73460.43,65.2,0.35513,0.00026,16.60037]
[1780271042151,31.64,73466.38,65.2,0.3567,0.00026,16.6276]
[1780271042315,31.64,73466.38,65.2,0.3567,0.00026,16.6276]
[1780271043065,31.64,73466.38,65.2,0.3567,0.00026,16.6276]
[1780271043116,31.64,73472.95,65.2,0.35844,0.00026,16.65739]
[1780271043525,31.64,73472.95,65.2,0.35844,0.00026,16.65739]
[1780271043632,31.64,73472.95,65.2,0.35844,0.00026,16.65739]
[1780271044298,31.64,73473.09,65.2,0.35848,0.00026,16.65801]
[1780271044366,31.64,73473.09,65.2,0.35848,0.00026,16.65801]
[1780271044744,31.64,73473.09,65.2,0.35848,0.00026,16.65801]
[1780271044760,31.64,73473.09,65.2,0.35848,0.00026,16.65801]
[1780271044784,31.64,73473.09,65.2,0.35848,0.00026,16.65801]
[1780271045048,31.64,73473.09,65.2,0.35848,0.00026,16.65801]
[1780271045073,31.64,73477.27,65.2,0.35958,0.00027,16.67678]
[1780271045477,31.64,73477.27,65.2,0.35958,0.00027,16.67678]
[1780271045735,31.64,73482.1,65.2,0.36086,0.00027,16.69832]
[1780271047402,31.64,73484.59,65.2,0.36152,0.00027,16.70934]
[1780271047889,31.64,73484.59,65.2,0.36152,0.00027,16.70934]
[1780271048826,31.64,73485.08,65.2,0.36165,0.00027,16.71147]
[1780271049464,31.64,73485.33,65.2,0.36172,0.00027,16.71254]
[1780271055315,31.64,73488.43,65.2,0.36253,0.00027,16.72606]
[1780271056136,31.64,73488.43,65.2,0.36253,0.00027,16.72606]
[1780271056140,31.64,73488.43,65.2,0.36253,0.00027,16.72606]
[1780271056589,31.64,73488.47,65.2,0.36254,0.00027,16.72621]
[1780271056591,31.64,73488.47,65.2,0.36254,0.00027,16.72621]
[1780271057017,31.64,73488.47,65.2,0.36254,0.00027,16.72621]
[1780271057705,31.64,73489.92,65.2,0.36292,0.00027,16.73255]
[1780271058330,31.63,73487.75,65.2,0.36234,0.00027,16.72297]
[1780271058599,31.63,73487.76,65.2,0.36234,0.00027,16.72299]
[1780271059454,31.63,73487.76,65.2,0.36234,0.00027,16.72299]
[1780271060936,31.63,73487.81,65.2,0.36236,0.00027,16.72318]
[1780271060971,31.63,73487.81,65.2,0.36236,0.00027,16.72318]
[1780271062934,31.63,73487.56,65.2,0.36229,0.00027,16.72203]
[1780271062941,31.63,73487.56,65.2,0.36229,0.00027,16.72203]
[1780271064273,31.63,73488.22,65.2,0.36246,0.00027,16.72487]
[1780271064324,31.63,73488.22,65.2,0.36246,0.00027,16.72487]
[1780271065719,31.63,73488.02,65.2,0.3624,0.00027,16.72394]
[1780271066528,31.63,73488.69,65.2,0.36258,0.00027,16.72686]
[1780271066537,31.63,73488.69,65.2,0.36258,0.00027,16.72686]
[1780271067246,31.63,73488.23,65.2,0.36245,0.00027,16.72479]
[1780271067276,31.63,73488.23,65.2,0.36245,0.00027,16.72479]
[1780271069664,31.63,73488.37,65.2,0.36248,0.00027,16.72532]
[1780271070489,31.63,73488.67,65.2,0.36256,0.00027,16.7266]
[1780271072727,31.63,73489.49,65.2,0.36274,0.00027,16.72525]
[1780271076622,31.62,73490.22,65.2,0.36292,0.00027,16.72829]
[1780271077657,31.62,73490.02,65.2,0.36287,0.00027,16.72737]
[1780271078153,31.62,73490.02,65.2,0.36287,0.00027,16.72737]
[1780271078644,31.62,73488.76,65.2,0.36253,0.00027,16.72177]
[1780271079070,31.62,73488.76,65.2,0.36253,0.00027,16.72177]
[1780271080030,31.62,73483.88,65.2,0.36122,0.00027,16.70012]
[1780271081548,31.62,73483.21,65.2,0.36104,0.00027,16.69711]
[1780271081562,31.62,73483.21,65.2,0.36104,0.00027,16.69711]
[1780271083568,31.62,73483.43,65.2,0.3611,0.00027,16.69806]
[1780271083982,31.62,73483.43,65.2,0.3611,0.00027,16.69806]
[1780271085993,31.62,73482.91,65.2,0.36096,0.00027,16.69566]
[1780271088037,31.62,73483.69,65.2,0.36116,0.00027,16.69906]
[1780271091266,31.62,73483.14,65.2,0.36101,0.00027,16.6965]
[1780271091280,31.62,73483.14,65.2,0.36101,0.00027,16.6965]
[1780271094441,31.62,73483.41,65.2,0.36107,0.00027,16.69762]
[1780271094449,31.62,73483.41,65.2,0.36107,0.00027,16.69762]
[1780271096783,31.62,73483.21,65.2,0.36102,0.00027,16.69667]
[1780271097894,31.61,73482.55,65.2,0.36084,0.00027,16.69371]
[1780271099913,31.61,73483.02,65.2,0.36096,0.00027,16.69575]
[1780271100234,31.61,73483.15,65.2,0.36099,0.00027,16.6963]
[1780271102439,31.61,73483.81,65.2,0.36116,0.00027,16.69917]
[1780271104020,31.61,73483.47,65.2,0.36107,0.00027,16.69764]
[1780271106042,31.61,73483.52,65.2,0.36108,0.00027,16.6978]
[1780271106295,31.61,73483.47,65.2,0.36107,0.00027,16.69755]
[1780271108653,31.61,73485.34,65.2,0.36156,0.00027,16.7058]
[1780271110648,31.61,73485.15,65.2,0.36151,0.00027,16.70489]
[1780271110785,31.61,73485.15,65.2,0.36151,0.00027,16.70489]
[1780271110940,31.61,73485.15,65.2,0.36151,0.00027,16.70489]
[1780271111162,31.61,73485.15,65.2,0.36151,0.00027,16.70489]
[1780271111169,31.61,73491.41,65.2,0.36317,0.00027,16.73244]
[1780271111267,31.61,73491.41,65.2,0.36317,0.00027,16.73244]
[1780271111974,31.61,73497.95,65.2,0.36491,0.00027,16.76094]
[1780271116774,31.61,73496.98,65.2,0.36465,0.00027,16.75667]
[1780271116977,31.61,73496.98,65.2,0.36465,0.00027,16.75667]
[1780271116984,31.61,73496.98,65.2,0.36465,0.00027,16.75667]
[1780271117030,31.61,73496.98,65.2,0.36465,0.00027,16.75667]
[1780271117059,31.61,73496.98,65.2,0.36465,0.00027,16.75667]
[1780271117070,31.61,73496.98,65.2,0.36465,0.00027,16.75667]
[1780271117072,31.61,73496.98,65.2,0.36465,0.00027,16.75667]
[1780271117104,31.61,73496.98,65.2,0.36465,0.00027,16.75667]
[1780271117187,31.61,73494.51,65.2,0.36399,0.00027,16.7459]
[1780271118021,31.61,73484.52,65.2,0.36133,0.00027,16.70194]
[1780271119124,31.61,73484.52,65.2,0.36133,0.00027,16.70194]
[1780271120030,31.61,73484.63,65.2,0.36136,0.00027,16.70242]
[1780271122607,31.61,73479.34,65.2,0.35995,0.00027,16.67879]
[1780271122717,31.61,73479.34,65.2,0.35995,0.00027,16.67879]
[1780271123910,31.61,73478.11,65.2,0.35962,0.00027,16.67327]
[1780271124076,31.61,73476.42,65.2,0.35917,0.00027,16.66568]
[1780271125705,31.61,73475.01,65.2,0.3588,0.00027,16.65931]
[1780271125722,31.61,73475.01,65.2,0.3588,0.00027,16.65931]
[1780271126090,31.61,73471.96,65.2,0.35799,0.00027,16.64553]
[1780271126996,31.61,73471.96,65.2,0.35799,0.00027,16.64553]
[1780271127184,31.61,73471.96,65.2,0.35799,0.00027,16.64553]
[1780271127226,31.61,73469.96,65.2,0.35745,0.00026,16.63643]
[1780271127597,31.61,73469.96,65.2,0.35745,0.00026,16.63643]
[1780271127600,31.61,73469.96,65.2,0.35745,0.00026,16.63643]
[1780271128104,31.6,73476.11,65.2,0.35908,0.00027,16.6642]
[1780271128764,31.6,73476.11,65.2,0.35908,0.00027,16.6642]
[1780271128776,31.6,73476.11,65.2,0.35908,0.00027,16.6642]
[1780271129111,31.6,73480.55,65.2,0.36026,0.00027,16.68405]
[1780271132451,31.6,73482.14,65.2,0.36064,0.00027,16.68616]
[1780271133142,31.6,73477.35,65.2,0.35937,0.00027,16.66472]
[1780271138176,31.6,73479.85,65.2,0.36002,0.00027,16.67572]
[1780271139688,31.6,73479.96,65.2,0.36004,0.00027,16.67617]
[1780271141742,31.6,73482.82,65.2,0.3608,0.00027,16.68887]
[1780271143211,31.6,73495.17,65.2,0.36409,0.00027,16.74322]
[1780271145110,31.6,73495.86,65.2,0.36427,0.00027,16.74621]
[1780271145242,31.6,73495.86,65.2,0.36427,0.00027,16.74621]
[1780271145362,31.6,73496.93,65.2,0.36455,0.00027,16.75083]
[1780271146235,31.6,73501.65,65.2,0.36581,0.00027,16.77125]
[1780271147001,31.6,73501.65,66.2,0.36581,0.00027,16.77125]
[1780271152467,31.59,73506.01,66.2,0.36697,0.00027,16.78981]
[1780271158318,31.59,73507.43,66.2,0.36733,0.00027,16.79563]
[1780271161661,31.59,73507.65,66.2,0.36738,0.00027,16.79648]
[1780271161673,31.59,73507.65,66.2,0.36738,0.00027,16.79648]
[1780271161852,31.59,73507.65,66.2,0.36738,0.00027,16.79648]
[1780271161969,31.59,73507.65,66.2,0.36738,0.00027,16.79648]
[1780271162033,31.59,73507.65,66.2,0.36738,0.00027,16.79648]
[1780271162040,31.59,73507.65,66.2,0.36738,0.00027,16.79648]
[1780271162065,31.59,73507.65,66.2,0.36738,0.00027,16.79648]
[1780271162199,31.59,73507.65,66.2,0.36738,0.00027,16.79648]
[1780271162243,31.59,73507.65,66.2,0.36738,0.00027,16.79648]
[1780271162245,31.59,73508.4,66.2,0.36758,0.00027,16.79958]
[1780271162491,31.59,73508.4,66.2,0.36758,0.00027,16.79958]
[1780271162772,31.59,73508.4,66.2,0.36758,0.00027,16.79958]
[1780271163226,31.59,73524.13,66.2,0.3718,0.00027,16.86582]
[1780271163912,31.59,73524.13,66.2,0.3718,0.00027,16.86582]
[1780271164354,31.59,73522.52,66.2,0.37137,0.00027,16.85915]
[1780271164386,31.59,73522.52,66.2,0.37137,0.00027,16.85915]
[1780271164523,31.59,73522.52,66.2,0.37137,0.00027,16.85915]
[1780271164535,31.59,73522.52,66.2,0.37137,0.00027,16.85915]
[1780271164776,31.59,73522.52,66.2,0.37137,0.00027,16.85915]
[1780271164828,31.59,73522.52,66.2,0.37137,0.00027,16.85915]
[1780271165692,31.59,73521.72,66.2,0.37115,0.00027,16.85582]
[1780271165695,31.59,73521.72,66.2,0.37115,0.00027,16.85582]
[1780271166447,31.59,73520.35,66.2,0.37079,0.00027,16.85013]
[1780271167287,31.59,73520.49,66.2,0.37082,0.00027,16.85066]
[1780271167288,31.59,73520.49,66.2,0.37082,0.00027,16.85066]
[1780271169162,31.59,73518.93,66.2,0.3704,0.00027,16.84414]
[1780271169165,31.59,73518.93,66.2,0.3704,0.00027,16.84414]
[1780271169260,31.59,73516.53,66.2,0.36976,0.00027,16.83405]
[1780271171251,31.59,73516.67,66.2,0.36979,0.00027,16.83462]
[1780271171295,31.59,73516.76,66.2,0.36981,0.00027,16.83498]
[1780271171350,31.59,73516.76,66.2,0.36981,0.00027,16.83498]
[1780271171368,31.59,73516.76,66.2,0.36981,0.00027,16.83498]
[1780271172264,31.59,73513.63,66.2,0.36898,0.00027,16.82178]
[1780271173602,31.59,73515.01,66.2,0.36934,0.00027,16.82756]
[1780271173738,31.59,73515.01,66.2,0.36934,0.00027,16.82756]
[1780271173835,31.59,73515.32,66.2,0.36942,0.00027,16.82883]
[1780271175441,31.59,73519.95,66.2,0.37066,0.00027,16.84816]
[1780271178224,31.58,73515.32,66.2,0.36941,0.00027,16.82863]
[1780271178629,31.58,73515.32,66.2,0.36941,0.00027,16.82863]
[1780271178730,31.58,73513.8,66.2,0.369,0.00027,16.82218]
[1780271180646,31.58,73512.73,66.2,0.36871,0.00027,16.81762]
[1780271180705,31.58,73510.89,66.2,0.36822,0.00027,16.80979]
[1780271181587,31.58,73510.89,66.2,0.36822,0.00027,16.80979]
[1780271181617,31.58,73511.06,66.2,0.36826,0.00027,16.81048]
[1780271184218,31.58,73511.24,66.2,0.36831,0.00027,16.81122]
[1780271184234,31.58,73511.24,66.2,0.36831,0.00027,16.81122]
[1780271186256,31.58,73510.98,66.2,0.36823,0.00027,16.81006]
[1780271186314,31.58,73510.65,66.2,0.36814,0.00027,16.80863]
[1780271188324,31.58,73510.69,66.2,0.36815,0.00027,16.80877]
[1780271188839,31.58,73510.69,66.2,0.36815,0.00027,16.80877]
[1780271191097,31.58,73510.69,66.2,0.36815,0.00027,16.80869]
[1780271191198,31.58,73510.84,66.2,0.36815,0.00027,16.80443]
[1780271191847,31.58,73510.84,66.2,0.36815,0.00027,16.80443]
[1780271191948,31.58,73510.17,66.2,0.36797,0.00027,16.80156]
[1780271193851,31.58,73510.21,66.2,0.36798,0.00027,16.8017]
[1780271196588,31.57,73515.02,66.2,0.36926,0.00027,16.82195]
[1780271201623,31.57,73515.64,66.2,0.36941,0.00027,16.82437]
[1780271206150,31.57,73515.37,66.2,0.36933,0.00027,16.8231]
[1780271206565,31.57,73515.37,66.2,0.36933,0.00027,16.82306]
[1780271208503,31.57,73520.67,66.2,0.37074,0.00027,16.84522]
[1780271214043,31.56,73522.37,66.2,0.37118,0.00027,16.85204]
[1780271219751,31.56,73522.05,66.2,0.37107,0.00027,16.85034]
[1780271222059,31.56,73521.96,66.2,0.37104,0.00027,16.84992]
[1780271222772,31.55,73513.56,66.2,0.36878,0.00027,16.81452]
[1780271225044,31.55,73512.72,66.2,0.36855,0.00027,16.81094]
[1780271225070,31.55,73512.72,66.2,0.36855,0.00027,16.81094]
[1780271226651,31.55,73512.93,66.2,0.36861,0.00027,16.81178]
[1780271227535,31.55,73511.17,66.2,0.36813,0.00027,16.80428]
[1780271227968,31.55,73511.17,66.2,0.36813,0.00027,16.80428]
[1780271230180,31.55,73510.87,66.2,0.36805,0.00027,16.80296]
[1780271230282,31.55,73511.22,66.2,0.36814,0.00027,16.80443]
[1780271231061,31.55,73511.22,66.2,0.36814,0.00027,16.80443]
[1780271231070,31.55,73511.22,66.2,0.36814,0.00027,16.8044]
[1780271233064,31.55,73511.22,66.2,0.36814,0.00027,16.80438]
[1780271233166,31.55,73511.22,66.2,0.36814,0.00027,16.80436]
[1780271238884,31.55,73511.47,66.2,0.3682,0.00027,16.80526]
[1780271241869,31.55,73511.32,66.2,0.36815,0.00027,16.8046]
[1780271241905,31.55,73511.21,66.2,0.36812,0.00027,16.80407]
[1780271244051,31.55,73512.24,66.2,0.36839,0.00027,16.80842]
[1780271244112,31.55,73512.24,66.2,0.36839,0.00027,16.80842]
[1780271244155,31.55,73512.22,66.2,0.36839,0.00027,16.80831]
[1780271244745,31.55,73512.22,66.2,0.36839,0.00027,16.80831]
[1780271246763,31.55,73511.99,66.2,0.36832,0.00027,16.80726]
[1780271247212,31.55,73511.99,66.2,0.36832,0.00027,16.80726]
[1780271249272,31.54,73512.08,66.2,0.36834,0.00027,16.80757]
[1780271249923,31.54,73512.08,66.2,0.36834,0.00027,16.80757]
[1780271252116,31.54,73512.08,66.2,0.36833,0.00027,16.8075]
[1780271252284,31.54,73512.08,66.2,0.36833,0.00027,16.8075]
[1780271254906,31.54,73512.28,66.2,0.36834,0.00027,16.80333]
[1780271255260,31.54,73512.28,66.2,0.36834,0.00027,16.80333]
[1780271260086,31.54,73512.4,66.2,0.36837,0.00027,16.80377]
[1780271261864,31.54,73512.4,66.2,0.36836,0.00027,16.80362]
[1780271264059,31.53,73519.73,66.2,0.37032,0.00027,16.8344]
[1780271269095,31.53,73519.79,66.2,0.37032,0.00027,16.8344]
[1780271270020,31.53,73519.79,66.2,0.37032,0.00027,16.8344]
[1780271270042,31.53,73519.79,66.2,0.37032,0.00027,16.8344]
[1780271272134,31.53,73515.56,66.2,0.36918,0.00027,16.8165]
[1780271272338,31.53,73515.56,66.2,0.36918,0.00027,16.8165]
[1780271275973,31.53,73514.09,66.2,0.36877,0.00027,16.81011]
[1780271276102,31.53,73514.09,66.2,0.36877,0.00027,16.81011]
[1780271278918,31.52,73511.68,66.2,0.36812,0.00027,16.79976]
[1780271280797,31.52,73506.35,66.2,0.36669,0.00027,16.77697]
[1780271281433,31.52,73505.71,66.2,0.36651,0.00027,16.7742]
[1780271281437,31.52,73505.71,66.2,0.36651,0.00027,16.7742]
[1780271281440,31.52,73505.71,66.2,0.36651,0.00027,16.7742]
[1780271281462,31.52,73505.71,66.2,0.36651,0.00027,16.7742]
[1780271281572,31.52,73505.71,66.2,0.36651,0.00027,16.7742]
[1780271281602,31.52,73505.71,66.2,0.36651,0.00027,16.7742]
[1780271281672,31.52,73505.71,66.2,0.36651,0.00027,16.7742]
[1780271282252,31.52,73505.71,66.2,0.36651,0.00027,16.7742]
[1780271282260,31.52,73505.71,66.2,0.36651,0.00027,16.7742]
[1780271282353,31.52,73516.84,66.2,0.3695,0.00027,16.82162]
[1780271283197,31.52,73522.41,66.2,0.37099,0.00027,16.84496]
[1780271283883,31.52,73522.41,66.2,0.37099,0.00027,16.84496]
[1780271284260,31.52,73522.41,66.2,0.37099,0.00027,16.84496]
[1780271284361,31.52,73525.23,66.2,0.37175,0.00027,16.85665]
[1780271286791,31.52,73525.56,66.2,0.37183,0.00027,16.85796]
[1780271287384,31.52,73525.56,66.2,0.37183,0.00027,16.85796]
[1780271287414,31.52,73526.93,66.2,0.3722,0.00027,16.86361]
[1780271287419,31.52,73526.93,66.2,0.3722,0.00027,16.86361]
[1780271289382,31.52,73527.73,66.2,0.37242,0.00027,16.86691]
[1780271289815,31.52,73528.09,66.2,0.37252,0.00027,16.86851]
[1780271289818,31.52,73528.09,66.2,0.37252,0.00027,16.86851]
[1780271290261,31.52,73528.09,66.2,0.37252,0.00027,16.86851]
[1780271290293,31.52,73542.43,66.2,0.37639,0.00027,16.92709]
[1780271291876,31.53,73544.14,66.2,0.37686,0.00027,16.93401]
[1780271291901,31.53,73544.14,66.2,0.37686,0.00027,16.93401]
[1780271292585,31.53,73545.01,66.2,0.3771,0.00027,16.93755]
[1780271294727,31.53,73545.22,66.2,0.37716,0.00027,16.93848]
[1780271296596,31.53,73545.96,66.2,0.37737,0.00027,16.94154]
[1780271296597,31.53,73545.96,66.2,0.37737,0.00027,16.94154]
[1780271296679,31.53,73545.96,66.2,0.37737,0.00027,16.94154]
[1780271296770,31.53,73545.96,66.2,0.37737,0.00027,16.94154]
[1780271296800,31.53,73545.96,66.2,0.37737,0.00027,16.94154]
[1780271297298,31.53,73551.85,66.2,0.37896,0.00027,16.96498]
[1780271298573,31.53,73553.05,66.2,0.37929,0.00027,16.96974]
[1780271299026,31.53,73553.05,66.2,0.37929,0.00027,16.96974]
[1780271300633,31.53,73557.34,66.2,0.38046,0.00027,16.98663]
[1780271301350,31.53,73561.3,66.2,0.38153,0.00027,17.00205]
[1780271301640,31.53,73561.3,66.2,0.38153,0.00027,17.00205]
[1780271302708,31.53,73564.39,66.2,0.38237,0.00027,17.01402]
[1780271308375,31.54,73567.74,66.2,0.38329,0.00027,17.027]
[1780271309686,31.54,73567.97,66.2,0.38335,0.00027,17.02789]
[1780271311822,31.54,73568.1,66.2,0.38339,0.00027,17.0284]
[1780271313012,31.54,73568.04,66.2,0.38334,0.00027,17.02338]
[1780271316144,31.54,73567.58,66.2,0.38322,0.00027,17.02166]
[1780271316151,31.54,73567.58,66.2,0.38322,0.00027,17.02166]
[1780271316185,31.54,73567.58,66.2,0.38322,0.00027,17.02166]
[1780271317438,31.54,73558.48,66.2,0.38076,0.00027,16.98655]
[1780271318376,31.54,73558.48,66.2,0.38076,0.00027,16.98655]
[1780271318445,31.54,73554.05,66.2,0.37956,0.00027,16.96923]
[1780271320347,31.54,73547.02,66.2,0.37766,0.00027,16.94148]
[1780271325494,31.54,73543.99,66.2,0.37686,0.00027,16.92965]
[1780271330529,31.55,73543.85,66.2,0.37685,0.00027,16.92938]
[1780271335564,31.56,73546.89,66.2,0.37769,0.00027,16.94187]
[1780271340799,31.56,73546.92,66.2,0.37772,0.00027,16.9422]
[1780271345538,31.57,73545.21,66.2,0.37727,0.00027,16.93565]
[1780271350328,31.57,73546.64,66.2,0.37768,0.00027,16.94157]
[1780271351484,31.57,73551.43,66.2,0.37898,0.00027,16.96066]
[1780271356712,31.58,73554.28,66.2,0.37977,0.00027,16.97215]
[1780271361746,31.58,73555.66,66.2,0.38016,0.00027,16.97777]
[1780271366784,31.58,73557.7,66.2,0.38072,0.00027,16.98593]
[1780271372468,31.59,73558.72,66.2,0.38101,0.00027,16.99003]
[1780271373232,31.59,73557.91,66.2,0.38076,0.00027,16.98208]
[1780271373263,31.59,73557.91,66.2,0.38076,0.00027,16.98208]
[1780271373994,31.59,73557.97,66.2,0.38078,0.00027,16.98234]
[1780271374015,31.59,73557.97,66.2,0.38078,0.00027,16.98234]
[1780271374108,31.59,73563.55,66.2,0.38229,0.00027,17.00396]
[1780271374506,31.59,73563.55,66.2,0.38229,0.00027,17.00396]
[1780271374678,31.59,73563.55,66.2,0.38229,0.00027,17.00396]
[1780271375331,31.59,73568.19,66.2,0.38355,0.00027,17.02176]
[1780271376462,31.59,73568.19,66.2,0.38355,0.00027,17.02176]
[1780271376473,31.59,73568.19,66.2,0.38355,0.00027,17.02176]
[1780271386589,31.59,73571.26,66.2,0.38441,0.00027,17.03371]
[1780271388268,31.6,73570.94,66.2,0.38432,0.00027,17.03254]
[1780271391169,31.6,73571.73,66.2,0.38454,0.00027,17.0356]
[1780271392544,31.6,73568.14,66.2,0.38357,0.00027,17.02202]
[1780271396458,31.6,73566.91,66.2,0.38325,0.00027,17.01742]
[1780271398001,31.6,73572.3,66.2,0.38471,0.00027,17.03797]
[1780271403042,31.6,73575.13,66.2,0.38549,0.00027,17.04869]
[1780271403048,31.6,73575.13,66.2,0.38549,0.00027,17.04869]
[1780271403166,31.6,73575.13,66.2,0.38549,0.00027,17.04869]
[1780271403215,31.6,73575.13,66.2,0.38549,0.00027,17.04869]
[1780271403384,31.6,73575.13,66.2,0.38549,0.00027,17.04869]
[1780271403443,31.6,73575.13,66.2,0.38549,0.00027,17.04869]
[1780271404062,31.6,73574.82,66.2,0.3854,0.00027,17.04753]
[1780271404326,31.6,73574.82,66.2,0.3854,0.00027,17.04753]
[1780271404483,31.6,73584.1,66.2,0.38792,0.00027,17.08207]
[1780271405033,31.6,73584.1,66.2,0.38792,0.00027,17.08207]
[1780271405308,31.6,73584.1,66.2,0.38792,0.00027,17.08207]
[1780271408268,31.6,73586.12,66.2,0.38846,0.00027,17.08936]
[1780271411810,31.6,73583.13,66.2,0.38763,0.00027,17.07813]
[1780271412557,31.6,73583.01,66.2,0.3876,0.00027,17.07768]
[1780271413119,31.6,73589.01,66.2,0.38923,0.00027,17.0997]
[1780271414267,31.6,73589.01,66.2,0.38923,0.00027,17.0997]
[1780271419436,31.59,73590.49,66.2,0.38962,0.00027,17.10486]
[1780271423534,31.58,73593.02,66.2,0.39028,0.00027,17.11377]
[1780271423721,31.58,73593.12,66.2,0.39031,0.00027,17.11411]
[1780271423736,31.58,73593.12,66.2,0.39031,0.00027,17.11411]
[1780271423840,31.58,73593.12,66.2,0.39031,0.00027,17.11411]
[1780271423974,31.58,73593.12,66.2,0.39031,0.00027,17.11411]
[1780271424036,31.58,73593.12,66.2,0.39031,0.00027,17.11411]
[1780271425968,31.58,73594.53,66.2,0.39067,0.00027,17.11893]
[1780271426013,31.58,73594.53,66.2,0.39067,0.00027,17.11893]
[1780271426088,31.58,73594.53,66.2,0.39067,0.00027,17.11893]
[1780271426407,31.58,73594.53,66.2,0.39067,0.00027,17.11893]
[1780271426414,31.58,73594.53,66.2,0.39067,0.00027,17.11893]
[1780271426459,31.58,73586.62,66.2,0.38852,0.00027,17.09013]
[1780271427221,31.58,73576.79,66.2,0.38584,0.00027,17.05367]
[1780271427989,31.58,73576.79,66.2,0.38584,0.00027,17.05367]
[1780271428571,31.58,73576.03,66.2,0.38564,0.00027,17.05084]
[1780271428758,31.58,73576.03,66.2,0.38564,0.00027,17.05084]
[1780271428801,31.58,73576.03,66.2,0.38564,0.00027,17.05084]
[1780271429950,31.58,73575.72,66.2,0.38555,0.00027,17.04969]
[1780271430178,31.58,73575.72,66.2,0.38555,0.00027,17.04969]
[1780271430300,31.58,73575.72,66.2,0.38555,0.00027,17.04969]
[1780271430566,31.58,73576.73,66.2,0.38583,0.00027,17.05349]
[1780271430731,31.58,73576.73,66.2,0.38583,0.00027,17.05349]
[1780271431167,31.58,73576.73,66.2,0.38583,0.00027,17.05349]
[1780271431169,31.58,73576.73,66.2,0.38583,0.00027,17.05349]
[1780271431249,31.58,73585.83,66.2,0.38827,0.00027,17.08246]
[1780271433267,31.58,73587.36,66.2,0.38869,0.00027,17.08807]
[1780271433270,31.58,73587.36,66.2,0.38869,0.00027,17.08807]
[1780271433322,31.58,73591.92,66.2,0.38993,0.00027,17.10469]
[1780271439305,31.57,73593.55,66.2,0.39036,0.00027,17.11046]
[1780271444340,31.57,73591.07,66.2,0.38968,0.00027,17.10136]
[1780271444718,31.57,73591.07,66.2,0.38968,0.00027,17.10136]
[1780271449270,31.57,73592.44,66.2,0.39005,0.00027,17.10625]
[1780271452647,31.57,73596.53,66.2,0.39115,0.00027,17.12091]
[1780271452743,31.57,73596.53,66.2,0.39115,0.00027,17.12091]
[1780271453433,31.57,73597.76,66.2,0.39149,0.00027,17.12529]
[1780271455027,31.56,73597.79,66.2,0.39149,0.00027,17.12528]
[1780271461751,31.56,73596.83,66.2,0.39121,0.00027,17.12167]
[1780271461839,31.56,73596.83,66.2,0.39121,0.00027,17.12167]
[1780271462782,31.56,73592.66,66.2,0.39007,0.00027,17.10659]
[1780271463222,31.56,73592.66,66.2,0.39007,0.00027,17.10659]
[1780271463411,31.56,73592.66,66.2,0.39007,0.00027,17.10659]
[1780271464816,31.56,73592.5,66.2,0.39003,0.00027,17.10601]
[1780271466761,31.56,73591.64,66.2,0.38979,0.00027,17.10289]
[1780271467594,31.56,73591.64,66.2,0.38979,0.00027,17.10289]
[1780271467628,31.56,73588.09,66.2,0.38882,0.00027,17.08994]
[1780271467851,31.56,73588.09,66.2,0.38882,0.00027,17.08994]
[1780271467864,31.56,73588.09,66.2,0.38882,0.00027,17.08994]
[1780271467910,31.56,73588.09,66.2,0.38882,0.00027,17.08994]
[1780271468099,31.56,73588.09,66.2,0.38882,0.00027,17.08994]
[1780271468538,31.56,73579.67,66.2,0.38653,0.00027,17.05883]
[1780271468679,31.56,73579.67,66.2,0.38653,0.00027,17.05883]
[1780271468763,31.56,73579.67,66.2,0.38653,0.00027,17.05883]
[1780271469293,31.56,73579.67,66.2,0.38653,0.00027,17.05883]
[1780271469504,31.56,73579.67,66.2,0.38653,0.00027,17.05883]
[1780271471377,31.56,73575.8,66.2,0.38548,0.00027,17.04434]
[1780271471487,31.56,73575.8,66.2,0.38548,0.00027,17.04434]
[1780271472674,31.56,73575.75,66.2,0.38547,0.00027,17.04419]
[1780271473274,31.56,73575.75,66.2,0.38547,0.00027,17.04419]
[1780271475317,31.56,73573.22,66.2,0.38478,0.00027,17.03469]
[1780271475598,31.56,73573.22,66.2,0.38478,0.00027,17.03469]
[1780271475628,31.56,73573.49,66.2,0.38486,0.00027,17.03574]
[1780271477938,31.56,73573.61,66.2,0.3849,0.00027,17.03624]
[1780271478160,31.56,73573.61,66.2,0.3849,0.00027,17.03624]
[1780271484650,31.57,73573.71,66.2,0.38494,0.00027,17.03677]
[1780271486197,31.57,73573.71,66.2,0.38494,0.00027,17.03677]
[1780271486254,31.57,73573.71,66.2,0.38494,0.00027,17.03677]
[1780271486295,31.57,73573.71,66.2,0.38494,0.00027,17.03677]
[1780271486447,31.57,73573.71,66.2,0.38494,0.00027,17.03677]
[1780271486613,31.57,73573.71,66.2,0.38494,0.00027,17.03677]
[1780271486660,31.57,73573.82,66.2,0.38497,0.00027,17.03722]
[1780271486755,31.57,73573.82,66.2,0.38497,0.00027,17.03722]
[1780271486797,31.57,73573.82,66.2,0.38497,0.00027,17.03722]
[1780271486888,31.57,73573.82,66.2,0.38497,0.00027,17.03722]
[1780271487212,31.57,73573.82,66.2,0.38497,0.00027,17.03722]
[1780271487428,31.57,73586.16,66.2,0.38833,0.00027,17.0832]
[1780271488378,31.57,73586.16,66.2,0.38833,0.00027,17.0832]
[1780271488568,31.57,73595.46,66.2,0.39086,0.00027,17.11704]
[1780271488886,31.57,73595.46,66.2,0.39086,0.00027,17.11704]
[1780271488978,31.57,73595.46,66.2,0.39086,0.00027,17.11704]
[1780271491314,31.57,73596.3,66.2,0.39109,0.00027,17.12001]
[1780271491392,31.57,73596.59,66.2,0.39113,0.00027,17.11623]
[1780271497340,31.57,73596.32,66.2,0.39106,0.00027,17.11522]
[1780271502776,31.56,73598.48,66.2,0.39164,0.00027,17.12292]
[1780271504361,31.56,73598.48,66.2,0.39164,0.00027,17.12292]
[1780271504387,31.56,73598.48,66.2,0.39164,0.00027,17.12292]
[1780271504391,31.56,73598.48,66.2,0.39164,0.00027,17.12292]
[1780271504401,31.56,73598.48,66.2,0.39164,0.00027,17.12292]
[1780271504583,31.56,73598.48,66.2,0.39164,0.00027,17.12292]
[1780271504585,31.56,73598.48,66.2,0.39164,0.00027,17.12292]
[1780271504602,31.56,73598.48,66.2,0.39164,0.00027,17.12292]
[1780271505624,31.56,73598.41,66.2,0.39162,0.00027,17.12266]
[1780271508161,31.56,73603.9,66.2,0.39312,0.00027,17.14215]
[1780271509171,31.56,73603.94,66.2,0.39313,0.00027,17.14227]
[1780271509494,31.56,73603.94,66.2,0.39313,0.00027,17.14227]
[1780271509959,31.56,73603.95,66.2,0.39313,0.00027,17.14229]
[1780271510003,31.56,73603.95,66.2,0.39313,0.00027,17.14229]
[1780271510111,31.56,73603.95,66.2,0.39313,0.00027,17.14229]
[1780271511267,31.56,73604.07,66.2,0.39316,0.00027,17.14269]
[1780271512172,31.56,73604.91,66.2,0.39339,0.00027,17.14564]
[1780271515557,31.56,73605.03,66.2,0.39341,0.00027,17.146]
[1780271515573,31.56,73605.03,66.2,0.39341,0.00027,17.146]
[1780271516533,31.56,73604.34,66.2,0.39322,0.00027,17.14354]
[1780271516539,31.56,73604.34,66.2,0.39322,0.00027,17.14354]
[1780271516582,31.56,73604.34,66.2,0.39322,0.00027,17.14354]
[1780271517327,31.56,73602.24,66.2,0.39265,0.00027,17.13608]
[1780271518598,31.56,73602.98,66.2,0.39285,0.00027,17.13869]
[1780271518611,31.56,73602.98,66.2,0.39285,0.00027,17.13869]
[1780271519453,31.56,73604.08,66.2,0.39315,0.00027,17.14256]
[1780271519494,31.56,73604.08,66.2,0.39315,0.00027,17.14256]
[1780271520511,31.56,73604.04,66.2,0.39314,0.00027,17.1424]
[1780271520612,31.56,73604.04,66.2,0.39314,0.00027,17.1424]
[1780271523272,31.56,73604.96,66.2,0.39338,0.00027,17.14559]
[1780271523974,31.56,73604.84,66.2,0.39335,0.00027,17.14514]
[1780271524174,31.56,73604.84,66.2,0.39335,0.00027,17.14514]
[1780271524433,31.56,73604.84,66.2,0.39335,0.00027,17.14514]
[1780271525273,31.55,73604.8,66.2,0.39333,0.00027,17.14498]
[1780271525322,31.55,73599.38,66.2,0.39185,0.00027,17.1257]
[1780271530975,31.55,73598.2,66.2,0.39153,0.00027,17.12143]
[1780271536187,31.55,73597.14,66.2,0.39123,0.00027,17.11759]
[1780271538140,31.55,73596.09,66.2,0.39095,0.00027,17.1138]
[1780271542201,31.55,73595.69,66.2,0.39083,0.00027,17.11234]
[1780271545165,31.55,73596.63,66.2,0.39109,0.00027,17.11571]
[1780271545535,31.55,73596.63,66.2,0.39109,0.00027,17.11571]
[1780271549389,31.55,73596.56,66.2,0.39107,0.00027,17.11543]
[1780271549404,31.55,73596.56,66.2,0.39107,0.00027,17.11543]
[1780271549425,31.55,73596.56,66.2,0.39107,0.00027,17.11543]
[1780271555146,31.55,73599.4,66.2,0.39181,0.00027,17.12073]
[1780271560181,31.55,73599.56,66.2,0.39185,0.00027,17.12124]
[1780271560979,31.55,73599.56,66.2,0.39185,0.00027,17.12124]
[1780271562991,31.55,73599.53,66.2,0.39184,0.00027,17.12112]
[1780271571257,31.54,73599.05,66.2,0.3917,0.00027,17.11929]
[1780271574871,31.54,73599.05,66.2,0.3917,0.00027,17.11929]
[1780271575268,31.54,73599.05,66.2,0.3917,0.00027,17.11929]
[1780271576506,31.54,73598.37,66.2,0.39151,0.00027,17.11681]
[1780271576510,31.54,73598.37,66.2,0.39151,0.00027,17.11681]
[1780271576515,31.54,73598.37,66.2,0.39151,0.00027,17.11681]
[1780271576538,31.54,73598.37,66.2,0.39151,0.00027,17.11681]
[1780271576629,31.54,73597.98,66.2,0.3914,0.00027,17.1154]
[1780271576743,31.54,73597.98,66.2,0.3914,0.00027,17.1154]
[1780271576764,31.54,73597.98,66.2,0.3914,0.00027,17.1154]
[1780271576812,31.54,73597.98,66.2,0.3914,0.00027,17.1154]
[1780271577065,31.54,73597.98,66.2,0.3914,0.00027,17.1154]
[1780271577404,31.54,73588.34,66.2,0.38877,0.00027,17.0804]
[1780271577725,31.54,73588.34,66.2,0.38877,0.00027,17.0804]
[1780271578217,31.54,73588.34,66.2,0.38877,0.00027,17.0804]
[1780271580362,31.54,73586.8,66.2,0.38835,0.00027,17.07474]
[1780271582606,31.54,73584.31,66.2,0.38767,0.00027,17.06555]
[1780271583095,31.54,73584.22,66.2,0.38764,0.00027,17.06522]
[1780271583136,31.54,73584.22,66.2,0.38764,0.00027,17.06522]
[1780271583223,31.54,73584.22,66.2,0.38764,0.00027,17.06522]
[1780271583299,31.54,73584.22,66.2,0.38764,0.00027,17.06522]
[1780271583306,31.54,73584.22,66.2,0.38764,0.00027,17.06522]
[1780271583392,31.54,73584.22,66.2,0.38764,0.00027,17.06522]
[1780271583397,31.54,73584.22,66.2,0.38764,0.00027,17.06522]
[1780271583494,31.54,73584.22,66.2,0.38764,0.00027,17.06522]
[1780271583543,31.54,73590.86,66.2,0.38945,0.00027,17.0896]
[1780271584349,31.54,73596.27,66.2,0.39093,0.00027,17.1092]
[1780271584855,31.54,73596.27,66.2,0.39093,0.00027,17.1092]
[1780271585525,31.54,73596.27,66.2,0.39093,0.00027,17.1092]
[1780271585715,31.54,73596.27,66.2,0.39093,0.00027,17.1092]
[1780271585726,31.54,73595.63,66.2,0.39075,0.00027,17.10687]
[1780271588314,31.54,73595.09,66.2,0.3906,0.00027,17.10488]
[1780271593415,31.54,73595.26,66.2,0.39064,0.00027,17.10537]
[1780271598450,31.54,73596.68,66.2,0.39102,0.00027,17.11039]
[1780271603485,31.53,73596.32,66.2,0.39091,0.00027,17.10898]
[1780271608520,31.53,73596.16,66.2,0.39086,0.00027,17.10829]
[1780271613555,31.53,73593.83,66.2,0.39018,0.00027,17.09497]
[1780271618590,31.53,73594.51,66.2,0.39036,0.00027,17.09735]
[1780271623236,31.53,73594.69,66.2,0.39041,0.00027,17.09796]
[1780271623548,31.53,73594.69,66.2,0.39041,0.00027,17.09796]
[1780271623569,31.53,73594.69,66.2,0.39041,0.00027,17.09796]
[1780271625743,31.52,73599.94,66.2,0.39184,0.00027,17.11678]
[1780271633582,31.52,73599.9,66.2,0.39181,0.00027,17.11646]
[1780271638732,31.51,73599.5,66.2,0.39169,0.00027,17.11481]
[1780271640117,31.51,73599.52,66.2,0.39169,0.00027,17.11486]
[1780271640167,31.51,73599.52,66.2,0.39169,0.00027,17.11486]
[1780271640195,31.51,73599.52,66.2,0.39169,0.00027,17.11486]
[1780271640203,31.51,73599.52,66.2,0.39169,0.00027,17.11486]
[1780271642845,31.51,73596.78,66.2,0.39093,0.00027,17.10494]
[1780271643931,31.51,73596.89,66.2,0.39096,0.00027,17.10532]
[1780271644480,31.51,73596.89,66.2,0.39096,0.00027,17.10532]
[1780271644513,31.51,73596.89,66.2,0.39096,0.00027,17.10532]
[1780271644540,31.51,73596.89,66.2,0.39096,0.00027,17.10532]
[1780271644703,31.51,73596.89,66.2,0.39096,0.00027,17.10532]
[1780271644791,31.51,73602.27,66.2,0.39243,0.00027,17.12458]
[1780271649826,31.51,73601.56,66.2,0.39223,0.00027,17.12192]
[1780271652554,31.51,73601.63,66.2,0.39224,0.00027,17.12214]
[1780271652835,31.51,73601.67,66.2,0.39225,0.00027,17.12223]
[1780271652887,31.51,73601.67,66.2,0.39225,0.00027,17.12223]
[1780271653045,31.51,73601.67,66.2,0.39225,0.00027,17.12223]
[1780271655111,31.51,73596.97,66.2,0.39096,0.00027,17.10534]
[1780271655144,31.51,73596.97,66.2,0.39096,0.00027,17.10534]
[1780271655723,31.51,73596.97,66.2,0.39096,0.00027,17.10534]
[1780271658182,31.51,73593.53,66.2,0.39002,0.00027,17.09283]
[1780271658720,31.51,73593.53,66.2,0.39002,0.00027,17.09283]
[1780271661115,31.5,73594.73,66.2,0.39034,0.00027,17.09714]
[1780271663209,31.5,73595.28,66.2,0.39049,0.00027,17.09909]
[1780271663878,31.5,73595.16,66.2,0.39046,0.00027,17.09864]
[1780271665503,31.5,73595.0,66.2,0.39041,0.00027,17.09805]
[1780271667189,31.5,73595.09,66.2,0.39043,0.00027,17.09836]
[1780271669341,31.5,73595.79,66.2,0.39062,0.00027,17.10085]
[1780271669344,31.5,73595.79,66.2,0.39062,0.00027,17.10085]
[1780271672694,31.5,73596.0,66.2,0.39067,0.00027,17.10155]
[1780271675205,31.5,73596.72,66.2,0.39084,0.00027,17.09929]
[1780271678614,31.5,73596.17,66.2,0.39068,0.00027,17.09727]
[1780271678616,31.5,73596.17,66.2,0.39068,0.00027,17.09727]
[1780271678618,31.5,73596.17,66.2,0.39068,0.00027,17.09727]
[1780271678742,31.5,73596.17,66.2,0.39068,0.00027,17.09727]
[1780271678754,31.5,73596.17,66.2,0.39068,0.00027,17.09727]
[1780271678874,31.5,73596.1,66.2,0.39066,0.00027,17.09698]
[1780271679268,31.5,73596.1,66.2,0.39066,0.00027,17.09698]
[1780271679284,31.5,73596.1,66.2,0.39066,0.00027,17.09698]
[1780271679685,31.5,73596.1,66.2,0.39066,0.00027,17.09698]
[1780271679771,31.5,73589.6,66.2,0.38888,0.00027,17.0733]
[1780271680037,31.5,73584.15,66.2,0.38739,0.00027,17.05319]
[1780271681084,31.5,73584.15,66.2,0.38739,0.00027,17.05319]
[1780271681150,31.5,73584.15,66.2,0.38739,0.00027,17.05319]
[1780271681737,31.5,73584.15,66.2,0.38739,0.00027,17.05319]
[1780271683634,31.5,73582.25,66.2,0.38688,0.00027,17.04614]
[1780271683750,31.5,73582.25,66.2,0.38688,0.00027,17.04614]
[1780271685790,31.5,73582.27,66.2,0.38688,0.00027,17.04624]
[1780271685805,31.5,73582.27,66.2,0.38688,0.00027,17.04624]
[1780271687812,31.5,73582.27,66.2,0.38688,0.00027,17.04625]
[1780271690788,31.5,73582.37,66.2,0.38692,0.00027,17.04667]
[1780271690814,31.5,73582.37,66.2,0.38692,0.00027,17.04667]
[1780271691613,31.5,73580.75,66.2,0.38648,0.00027,17.04065]
[1780271693222,31.5,73580.66,66.2,0.38645,0.00027,17.04031]
[1780271693323,31.5,73580.66,66.2,0.38645,0.00027,17.04031]
[1780271693964,31.5,73580.66,66.2,0.38645,0.00027,17.04031]
[1780271693983,31.5,73580.66,66.2,0.38645,0.00027,17.04031]
[1780271696131,31.5,73580.67,66.2,0.38646,0.00027,17.04038]
[1780271696695,31.5,73580.67,66.2,0.38646,0.00027,17.04038]
[1780271696747,31.5,73580.67,66.2,0.38646,0.00027,17.04038]
[1780271696797,31.5,73580.68,66.2,0.38646,0.00027,17.04043]
[1780271697759,31.5,73580.68,66.2,0.38646,0.00027,17.04043]
[1780271698702,31.5,73579.0,66.2,0.386,0.00027,17.03413]
[1780271699445,31.5,73578.88,66.2,0.38597,0.00027,17.03368]
[1780271701221,31.5,73578.66,66.2,0.38591,0.00027,17.03285]
[1780271701239,31.5,73578.66,66.2,0.38591,0.00027,17.03285]
[1780271701291,31.5,73578.66,66.2,0.38591,0.00027,17.03285]
[1780271701400,31.5,73578.66,66.2,0.38591,0.00027,17.03285]
[1780271701447,31.5,73578.66,66.2,0.38591,0.00027,17.03285]
[1780271701769,31.5,73578.66,66.2,0.38591,0.00027,17.03285]
[1780271701777,31.5,73578.66,66.2,0.38591,0.00027,17.03285]
[1780271701784,31.5,73578.66,66.2,0.38591,0.00027,17.03285]
[1780271701862,31.5,73580.19,66.2,0.38632,0.00027,17.03858]
[1780271702194,31.5,73580.19,66.2,0.38632,0.00027,17.03858]
[1780271702271,31.5,73580.19,66.2,0.38632,0.00027,17.03858]
[1780271702583,31.5,73592.16,66.2,0.3896,0.00027,17.08281]
[1780271703762,31.5,73592.16,66.2,0.3896,0.00027,17.08281]
[1780271703821,31.5,73592.16,66.2,0.3896,0.00027,17.08281]
[1780271705221,31.5,73592.69,66.2,0.38974,0.00027,17.08472]
[1780271706108,31.5,73592.92,66.2,0.3898,0.00027,17.08555]
[1780271706339,31.5,73592.92,66.2,0.3898,0.00027,17.08555]
[1780271707199,31.5,73592.95,66.2,0.38981,0.00027,17.08564]
[1780271707346,31.5,73592.95,66.2,0.38981,0.00027,17.08564]
[1780271707519,31.5,73592.95,66.2,0.38981,0.00027,17.08564]
[1780271707592,31.5,73592.95,66.2,0.38981,0.00027,17.08564]
[1780271707843,31.5,73592.95,66.2,0.38981,0.00027,17.08564]
[1780271707979,31.5,73592.95,66.2,0.38981,0.00027,17.08563]
[1780271708620,31.5,73592.95,66.2,0.38981,0.00027,17.08563]
[1780271708856,31.5,73592.95,66.2,0.38981,0.00027,17.08563]
[1780271708876,31.5,73592.95,66.2,0.38981,0.00027,17.08562]
[1780271709765,31.5,73592.95,66.2,0.38981,0.00027,17.08562]
[1780271709861,31.5,73592.95,66.2,0.38981,0.00027,17.08562]
[1780271711037,31.5,73593.02,66.2,0.38982,0.00027,17.08586]
[1780271711120,31.5,73593.02,66.2,0.38982,0.00027,17.08586]
[1780271712200,31.5,73592.71,66.2,0.38974,0.00027,17.08471]
[1780271712211,31.5,73592.71,66.2,0.38974,0.00027,17.08471]
[1780271714725,31.5,73590.48,66.2,0.38913,0.00027,17.07655]
[1780271720047,31.5,73590.87,66.2,0.38923,0.00027,17.07795]
[1780271720200,31.5,73590.87,66.2,0.38923,0.00027,17.07795]
[1780271720202,31.5,73590.87,66.2,0.38923,0.00027,17.07795]
[1780271722552,31.5,73588.02,66.2,0.38845,0.00027,17.06745]
[1780271722554,31.5,73588.02,66.2,0.38845,0.00027,17.06745]
[1780271722838,31.5,73593.89,66.2,0.39005,0.00027,17.08891]
[1780271728382,31.49,73594.32,66.2,0.39016,0.00027,17.09037]
[1780271729707,31.49,73594.32,66.2,0.39016,0.00027,17.09037]
[1780271735431,31.49,73597.64,66.2,0.39103,0.00027,17.09744]
[1780271738904,31.49,73597.62,66.2,0.39102,0.00027,17.09733]
[1780271741839,31.49,73597.49,66.2,0.39098,0.00027,17.0968]
[1780271742908,31.49,73597.49,66.2,0.39098,0.00027,17.0968]
[1780271749291,31.48,73597.93,66.2,0.39109,0.00027,17.09823]
[1780271749581,31.48,73597.93,66.2,0.39109,0.00027,17.09823]
[1780271750651,31.48,73598.02,66.2,0.39111,0.00027,17.09854]
[1780271750689,31.48,73598.02,66.2,0.39111,0.00027,17.09854]
[1780271750733,31.48,73598.02,66.2,0.39111,0.00027,17.09854]
[1780271750753,31.48,73602.43,66.2,0.39232,0.00027,17.11434]
[1780271756579,31.48,73602.69,66.2,0.39238,0.00027,17.11511]
[1780271760481,31.48,73602.89,66.2,0.39243,0.00027,17.11574]
[1780271760613,31.48,73602.89,66.2,0.39243,0.00027,17.11574]
[1780271766649,31.47,73604.14,66.2,0.39275,0.00027,17.12002]
[1780271768938,31.47,73603.86,66.2,0.39267,0.00027,17.11899]
[1780271778733,31.47,73606.4,66.2,0.39335,0.00027,17.12773]
[1780271779701,31.47,73606.4,66.2,0.39335,0.00027,17.12773]
[1780271781868,31.47,73607.7,66.2,0.3937,0.00027,17.13227]
[1780271782274,31.47,73608.62,66.2,0.39395,0.00027,17.13548]
[1780271782326,31.47,73608.62,66.2,0.39395,0.00027,17.13548]
[1780271782761,31.46,73613.48,66.2,0.39528,0.00027,17.15247]
[1780271783918,31.46,73613.48,66.2,0.39528,0.00027,17.15247]
[1780271785914,31.46,73614.22,66.2,0.39548,0.00027,17.155]
[1780271788803,31.46,73619.32,66.2,0.39688,0.00028,17.17253]
[1780271790475,31.46,73619.76,66.2,0.39699,0.00028,17.17401]
[1780271790480,31.46,73619.76,66.2,0.39699,0.00028,17.17401]
[1780271790997,31.46,73619.32,66.2,0.39687,0.00028,17.17246]
[1780271791021,31.46,73619.32,66.2,0.39687,0.00028,17.17246]
[1780271791023,31.46,73619.32,66.2,0.39687,0.00028,17.17246]
[1780271791824,31.46,73610.97,66.2,0.39454,0.00027,17.13864]
[1780271793198,31.46,73609.68,66.2,0.39419,0.00027,17.1341]
[1780271793419,31.46,73609.68,66.2,0.39419,0.00027,17.1341]
[1780271798941,31.46,73609.55,66.2,0.39414,0.00027,17.13357]
[1780271802885,31.45,73609.6,66.2,0.39415,0.00027,17.13369]
[1780271802997,31.45,73609.6,66.2,0.39415,0.00027,17.13369]
[1780271803007,31.45,73609.31,66.2,0.39407,0.00027,17.13265]
[1780271803166,31.45,73609.31,66.2,0.39407,0.00027,17.13265]
[1780271803370,31.45,73609.31,66.2,0.39407,0.00027,17.13265]
[1780271803936,31.45,73609.31,66.2,0.39407,0.00027,17.13265]
[1780271803910,31.45,73593.14,66.2,0.38964,0.00027,17.07467]
[1780271804894,31.45,73593.14,66.2,0.38964,0.00027,17.07467]
[1780271805318,31.45,73592.54,66.2,0.38947,0.00027,17.07244]
[1780271807898,31.45,73592.89,66.2,0.38956,0.00027,17.07372]
[1780271809151,31.45,73592.89,66.2,0.38956,0.00027,17.07372]
[1780271809250,31.45,73592.89,66.2,0.38956,0.00027,17.07372]
[1780271809927,31.45,73592.89,66.2,0.38956,0.00027,17.07372]
[1780271810089,31.45,73592.89,66.2,0.38956,0.00027,17.07371]
[1780271812594,31.45,73592.19,66.2,0.38937,0.00027,17.07115]
[1780271813267,31.45,73591.51,66.2,0.38919,0.00027,17.06866]
[1780271819015,31.45,73590.69,66.2,0.38896,0.00027,17.06565]
[1780271823814,31.45,73590.66,66.2,0.38895,0.00027,17.06554]
[1780271826196,31.45,73592.37,66.2,0.38942,0.00027,17.07179]
[1780271828218,31.45,73591.82,66.2,0.38927,0.00027,17.06977]
[1780271830748,31.45,73591.68,66.2,0.38923,0.00027,17.06924]
[1780271831336,31.45,73591.68,66.2,0.38923,0.00027,17.06924]
[1780271834544,31.45,73592.1,66.2,0.38934,0.00027,17.07075]
[1780271834612,31.45,73592.1,66.2,0.38934,0.00027,17.07075]
[1780271837924,31.45,73592.53,66.2,0.38946,0.00027,17.0723]
[1780271837929,31.45,73592.53,66.2,0.38946,0.00027,17.0723]
[1780271837957,31.45,73592.53,66.2,0.38946,0.00027,17.0723]
[1780271837958,31.45,73592.53,66.2,0.38946,0.00027,17.0723]
[1780271840315,31.45,73591.33,66.2,0.38913,0.00027,17.06788]
[1780271840318,31.45,73591.33,66.2,0.38913,0.00027,17.06788]
[1780271840720,31.45,73591.33,66.2,0.38913,0.00027,17.06788]
[1780271840995,31.45,73591.33,66.2,0.38913,0.00027,17.06788]
[1780271841005,31.45,73591.33,66.2,0.38913,0.00027,17.06788]
[1780271841068,31.45,73592.22,66.2,0.38937,0.00027,17.07114]
[1780271841271,31.45,73592.22,66.2,0.38937,0.00027,17.07114]
[1780271842001,31.45,73592.22,66.2,0.38937,0.00027,17.07114]
[1780271841368,31.45,73597.26,66.2,0.39075,0.00027,17.08946]
[1780271842723,31.45,73597.26,66.2,0.39075,0.00027,17.08946]
[1780271842725,31.45,73597.26,66.2,0.39075,0.00027,17.08946]
[1780271845104,31.45,73598.42,66.2,0.39107,0.00027,17.09361]
[1780271848409,31.45,73597.18,66.2,0.39072,0.00027,17.08905]
[1780271850329,31.45,73597.42,66.2,0.39078,0.00027,17.08988]
[1780271851258,31.45,73597.25,66.2,0.39073,0.00027,17.08925]
[1780271851882,31.45,73597.25,66.2,0.39073,0.00027,17.08925]
[1780271851883,31.45,73597.25,66.2,0.39073,0.00027,17.08925]
[1780271854229,31.45,73595.14,66.2,0.39012,0.00027,17.07674]
[1780271854837,31.45,73595.14,66.2,0.39012,0.00027,17.07674]
[1780271855095,31.44,73595.06,66.2,0.3901,0.00027,17.07643]
[1780271855132,31.44,73595.06,66.2,0.3901,0.00027,17.07643]
[1780271857172,31.44,73601.32,66.2,0.39181,0.00027,17.09902]
[1780271857179,31.44,73601.32,66.2,0.39181,0.00027,17.09902]
[1780271859238,31.44,73601.76,66.2,0.39193,0.00027,17.10054]
[1780271865430,31.44,73601.85,66.2,0.39194,0.00027,17.10073]
[1780271868713,31.44,73604.0,66.2,0.39253,0.00027,17.10834]
[1780271868886,31.44,73604.0,66.2,0.39253,0.00027,17.10834]
[1780271869005,31.44,73604.0,66.2,0.39253,0.00027,17.10834]
[1780271869072,31.44,73603.75,66.2,0.39246,0.00027,17.10743]
[1780271870000,31.44,73603.75,66.2,0.39246,0.00027,17.10743]
[1780271872397,31.44,73599.23,66.2,0.39121,0.00027,17.09115]
[1780271872399,31.44,73599.23,66.2,0.39121,0.00027,17.09115]
[1780271873732,31.44,73599.04,66.2,0.39116,0.00027,17.09045]
[1780271874848,31.44,73599.04,66.2,0.39116,0.00027,17.09044]
[1780271876030,31.44,73601.5,66.2,0.39183,0.00027,17.09928]
[1780271876032,31.44,73601.5,66.2,0.39183,0.00027,17.09928]
[1780271885483,31.43,73598.93,66.2,0.39111,0.00027,17.08988]
[1780271891000,31.43,73598.49,66.2,0.39099,0.00027,17.08826]
[1780271891398,31.43,73598.53,66.2,0.391,0.00027,17.08838]
[1780271891399,31.43,73598.53,66.2,0.391,0.00027,17.08838]
[1780271892467,31.43,73598.53,66.2,0.391,0.00027,17.08837]
[1780271893435,31.43,73598.35,66.2,0.39095,0.00027,17.08771]
[1780271893467,31.43,73598.35,66.2,0.39095,0.00027,17.08771]
[1780271895424,31.43,73599.25,66.2,0.39119,0.00027,17.09093]
[1780271897504,31.43,73599.13,66.2,0.39116,0.00027,17.09047]
[1780271897506,31.43,73599.13,66.2,0.39116,0.00027,17.09047]
[1780271898254,31.43,73598.95,66.2,0.39111,0.00027,17.08981]
[1780271898269,31.43,73598.95,66.2,0.39111,0.00027,17.08981]
[1780271898289,31.43,73598.95,66.2,0.39111,0.00027,17.08981]
[1780271898292,31.43,73598.95,66.2,0.39111,0.00027,17.08981]
[1780271898294,31.43,73598.95,66.2,0.39111,0.00027,17.08981]
[1780271899267,31.43,73597.76,66.2,0.39078,0.00027,17.0855]
[1780271900749,31.43,73595.74,66.2,0.39022,0.00027,17.07816]
[1780271904127,31.43,73595.41,66.2,0.39013,0.00027,17.07694]
[1780271906314,31.43,73594.54,66.2,0.38989,0.00027,17.07377]
[1780271909122,31.43,73594.46,66.2,0.38987,0.00027,17.07346]
[1780271914559,31.43,73590.84,66.2,0.38885,0.00027,17.0554]
[1780271914580,31.43,73590.84,66.2,0.38885,0.00027,17.0554]
[1780271914580,31.43,73590.84,66.2,0.38885,0.00027,17.0554]
[1780271914634,31.43,73590.84,66.2,0.38885,0.00027,17.0554]
[1780271914730,31.43,73590.84,66.2,0.38885,0.00027,17.0554]
[1780271914782,31.43,73590.84,66.2,0.38885,0.00027,17.0554]
[1780271916933,31.43,73593.85,66.2,0.38967,0.00027,17.06644]
[1780271920462,31.43,73593.3,66.2,0.38952,0.00027,17.06442]
[1780271920553,31.43,73593.3,66.2,0.38952,0.00027,17.06442]
[1780271920612,31.43,73593.3,66.2,0.38952,0.00027,17.06442]
[1780271920646,31.43,73593.3,66.2,0.38952,0.00027,17.06442]
[1780271920814,31.43,73593.3,66.2,0.38952,0.00027,17.06442]
[1780271920878,31.43,73586.46,66.2,0.38765,0.00027,17.03922]
[1780271921898,31.43,73586.46,66.2,0.38765,0.00027,17.03922]
[1780271921995,31.43,73578.75,66.2,0.38554,0.00027,17.01037]
[1780271922148,31.43,73578.75,66.2,0.38554,0.00027,17.01037]
[1780271922867,31.43,73578.75,66.2,0.38554,0.00027,17.01037]
[1780271924365,31.43,73573.08,66.2,0.38399,0.00027,16.98888]
[1780271926478,31.43,73572.7,66.2,0.38389,0.00027,16.98747]
[1780271926486,31.43,73572.7,66.2,0.38389,0.00027,16.98747]
[1780271926690,31.43,73572.7,66.2,0.38389,0.00027,16.98747]
[1780271929376,31.43,73570.37,66.2,0.38326,0.00027,16.97862]
[1780271929827,31.43,73570.37,66.2,0.38326,0.00027,16.97862]
[1780271929843,31.43,73570.37,66.2,0.38326,0.00027,16.97862]
[1780271933303,31.43,73571.27,66.2,0.38351,0.00027,16.98218]
[1780271933475,31.43,73571.27,66.2,0.38351,0.00027,16.98218]
[1780271938688,31.43,73570.31,66.2,0.38326,0.00027,16.9786]
[1780271938720,31.43,73570.31,66.2,0.38326,0.00027,16.9786]
[1780271938762,31.43,73570.31,66.2,0.38326,0.00027,16.9786]
[1780271941195,31.44,73570.23,66.2,0.38324,0.00027,16.97837]
[1780271941348,31.44,73570.23,66.2,0.38324,0.00027,16.97837]
[1780271943675,31.44,73569.96,66.2,0.38317,0.00027,16.97738]
[1780271943714,31.44,73569.96,66.2,0.38317,0.00027,16.97738]
[1780271944738,31.44,73570.05,66.2,0.3832,0.00027,16.97777]
[1780271945856,31.44,73570.04,66.2,0.3832,0.00027,16.97776]
[1780271945879,31.44,73570.04,66.2,0.3832,0.00027,16.97776]
[1780271945900,31.44,73570.04,66.2,0.3832,0.00027,16.97776]
[1780271945901,31.44,73570.04,66.2,0.3832,0.00027,16.97776]
[1780271946110,31.44,73569.5,66.2,0.38305,0.00027,16.97571]
[1780271946276,31.44,73569.5,66.2,0.38305,0.00027,16.97571]
[1780271946859,31.44,73569.5,66.2,0.38305,0.00027,16.97571]
[1780271947122,31.44,73562.41,66.2,0.38112,0.00027,16.94828]
[1780271947214,31.44,73562.41,66.2,0.38112,0.00027,16.94828]
[1780271947340,31.44,73562.41,66.2,0.38112,0.00027,16.94828]
[1780271947918,31.44,73557.19,66.2,0.3797,0.00027,16.92784]
[1780271949477,31.44,73555.34,66.2,0.3792,0.00027,16.92058]
[1780271950316,31.44,73554.74,66.2,0.37904,0.00027,16.91824]
[1780271951626,31.44,73554.38,66.2,0.37894,0.00027,16.91686]
[1780271951900,31.44,73554.38,66.2,0.37894,0.00027,16.91686]
[1780271952574,31.44,73554.21,66.2,0.3789,0.00027,16.91623]
[1780271955898,31.44,73552.21,66.2,0.37836,0.00027,16.90844]
[1780271955961,31.44,73552.21,66.2,0.37836,0.00027,16.90844]
[1780271955975,31.45,73552.05,66.2,0.37832,0.00027,16.90785]
[1780271957345,31.45,73551.56,66.2,0.37819,0.00027,16.90594]
[1780271957372,31.45,73551.56,66.2,0.37819,0.00027,16.90594]
[1780271957989,31.45,73555.47,66.2,0.37926,0.00027,16.92148]
[1780271958162,31.45,73555.47,66.2,0.37926,0.00027,16.92148]
[1780271958186,31.45,73555.47,66.2,0.37926,0.00027,16.92148]
[1780271958267,31.45,73555.47,66.2,0.37926,0.00027,16.92148]
[1780271958866,31.45,73555.47,66.2,0.37926,0.00027,16.92148]
[1780271960014,31.45,73562.12,66.2,0.38108,0.00027,16.94766]
[1780271960200,31.45,73562.12,66.2,0.38108,0.00027,16.94766]
[1780271960203,31.45,73562.12,66.2,0.38108,0.00027,16.94766]
[1780271961394,31.45,73561.85,66.2,0.38101,0.00027,16.94664]
[1780271967053,31.45,73563.54,66.2,0.38148,0.00027,16.95337]
[1780271967356,31.45,73563.54,66.2,0.38148,0.00027,16.95337]
[1780271967362,31.45,73563.54,66.2,0.38148,0.00027,16.95337]
[1780271967363,31.45,73563.54,66.2,0.38148,0.00027,16.95337]
[1780271967408,31.45,73563.54,66.2,0.38148,0.00027,16.95337]
[1780271967567,31.45,73563.54,66.2,0.38148,0.00027,16.95337]
[1780271967676,31.45,73563.54,66.2,0.38148,0.00027,16.95337]
[1780271967830,31.45,73563.54,66.2,0.38148,0.00027,16.95337]
[1780271968060,31.45,73575.18,66.2,0.38465,0.00027,16.99809]
[1780271968267,31.45,73575.18,66.2,0.38465,0.00027,16.99809]
[1780271969917,31.45,73577.6,66.2,0.38532,0.00027,17.00729]
[1780271975108,31.45,73579.56,66.2,0.38583,0.00027,17.00991]
[1780271980144,31.46,73581.98,66.2,0.38649,0.00027,17.01902]
[1780271986186,31.46,73581.99,66.2,0.3865,0.00027,17.01907]
[1780271991221,31.46,73578.99,66.2,0.38568,0.00027,17.00785]
[1780271994820,31.46,73578.85,66.2,0.38564,0.00027,17.00734]
[1780272000839,31.46,73579.17,66.2,0.38573,0.00027,17.0086]
[1780272002461,31.46,73583.3,66.2,0.38686,0.00027,17.02408]
[1780272004274,31.46,73580.93,66.2,0.38622,0.00027,17.01523]
[1780272005796,31.46,73580.91,66.2,0.38621,0.00027,17.01516]
[1780272005897,31.46,73580.91,66.2,0.38621,0.00027,17.01516]
[1780272006172,31.46,73580.91,66.2,0.38621,0.00027,17.01516]
[1780272006286,31.46,73578.15,66.2,0.38546,0.00027,17.00478]
[1780272006589,31.46,73578.15,66.2,0.38546,0.00027,17.00478]
[1780272006951,31.46,73573.0,66.2,0.38405,0.00027,16.98527]
[1780272007808,31.46,73573.0,66.2,0.38405,0.00027,16.98527]
[1780272007984,31.46,73573.0,66.2,0.38405,0.00027,16.98527]
[1780272008074,31.46,73580.95,66.2,0.38623,0.00027,17.01534]
[1780272008200,31.46,73580.95,66.2,0.38623,0.00027,17.01534]
[1780272008204,31.46,73580.95,66.2,0.38623,0.00027,17.01534]
[1780272008570,31.46,73580.95,66.2,0.38623,0.00027,17.01534]
[1780272008624,31.46,73580.95,66.2,0.38623,0.00027,17.01534]
[1780272008662,31.46,73580.95,66.2,0.38623,0.00027,17.01534]
[1780272008692,31.46,73580.95,66.2,0.38623,0.00027,17.01534]
[1780272009666,31.46,73579.42,66.2,0.38581,0.00027,17.0096]
[1780272010704,31.46,73575.05,66.2,0.38461,0.00027,16.9931]
[1780272011706,31.46,73576.37,66.2,0.38498,0.00027,16.99812]
[1780272017216,31.46,73578.21,66.2,0.38548,0.00027,17.00513]
[1780272019230,31.46,73577.97,66.2,0.38542,0.00027,17.00423]
[1780272019238,31.46,73577.97,66.2,0.38542,0.00027,17.00423]
[1780272024454,31.46,73575.82,66.2,0.38484,0.00027,16.99617]
[1780272027758,31.46,73576.3,66.2,0.38497,0.00027,16.998]
[1780272027761,31.46,73576.3,66.2,0.38497,0.00027,16.998]
[1780272028115,31.46,73576.3,66.2,0.38497,0.00027,16.998]
[1780272028706,31.46,73576.22,66.2,0.38495,0.00027,16.99771]
[1780272028733,31.46,73576.22,66.2,0.38495,0.00027,16.99771]
[1780272029784,31.46,73572.29,66.2,0.38387,0.00027,16.98278]
[1780272030121,31.46,73572.29,66.2,0.38387,0.00027,16.98278]
[1780272030446,31.46,73569.2,66.2,0.38303,0.00027,16.97097]
[1780272030486,31.46,73569.2,66.2,0.38303,0.00027,16.97097]
[1780272030513,31.46,73569.2,66.2,0.38303,0.00027,16.97097]
[1780272030610,31.46,73569.2,66.2,0.38303,0.00027,16.97097]
[1780272030986,31.46,73562.98,66.2,0.38134,0.00027,16.94696]
[1780272031608,31.46,73562.98,66.2,0.38134,0.00027,16.94696]
[1780272032150,31.46,73562.98,66.2,0.38134,0.00027,16.94696]
[1780272032566,31.46,73559.11,66.2,0.38025,0.00027,16.92703]
[1780272033180,31.46,73559.11,66.2,0.38025,0.00027,16.92703]
[1780272034290,31.47,73557.06,66.2,0.3797,0.00027,16.91904]
[1780272034520,31.47,73557.06,66.2,0.3797,0.00027,16.91904]
[1780272034523,31.47,73557.06,66.2,0.3797,0.00027,16.91904]
[1780272035114,31.47,73557.06,66.2,0.3797,0.00027,16.91904]
[1780272035189,31.47,73557.06,66.2,0.3797,0.00027,16.91904]
[1780272036685,31.47,73552.41,66.2,0.37844,0.00027,16.90073]
[1780272037648,31.47,73554.42,66.2,0.37899,0.00027,16.90875]
[1780272038867,31.47,73554.35,66.2,0.37897,0.00027,16.90851]
[1780272038929,31.47,73554.35,66.2,0.37897,0.00027,16.90851]
[1780272039077,31.47,73554.35,66.2,0.37897,0.00027,16.90851]
[1780272039102,31.47,73554.35,66.2,0.37897,0.00027,16.90851]
[1780272039268,31.47,73554.89,66.2,0.37912,0.00027,16.91069]
[1780272039453,31.47,73554.89,66.2,0.37912,0.00027,16.91069]
[1780272039825,31.47,73554.89,66.2,0.37912,0.00027,16.91069]
[1780272039925,31.47,73564.64,66.2,0.38178,0.00027,16.94888]
[1780272043340,31.47,73567.75,66.2,0.38263,0.00027,16.96093]
[1780272043387,31.47,73567.75,66.2,0.38263,0.00027,16.96093]
[1780272043929,31.47,73567.75,66.2,0.38263,0.00027,16.96093]
[1780272043951,31.47,73573.34,66.2,0.38416,0.00027,16.98235]
[1780272044268,31.47,73573.34,66.2,0.38416,0.00027,16.98235]
[1780272044595,31.47,73578.68,66.2,0.38562,0.00027,17.00256]
[1780272046036,31.47,73578.68,66.2,0.38562,0.00027,17.00256]
[1780272046395,31.47,73579.77,66.2,0.38592,0.00027,17.00667]
[1780272046541,31.47,73579.77,66.2,0.38592,0.00027,17.00667]
[1780272046715,31.47,73579.77,66.2,0.38592,0.00027,17.00667]
[1780272046802,31.47,73579.77,66.2,0.38592,0.00027,17.00667]
[1780272046811,31.47,73579.77,66.2,0.38592,0.00027,17.00667]
[1780272046814,31.47,73579.77,66.2,0.38592,0.00027,17.00667]
[1780272047022,31.47,73579.73,66.2,0.38591,0.00027,17.00653]
[1780272047710,31.47,73579.73,66.2,0.38591,0.00027,17.00653]
[1780272047715,31.47,73579.73,66.2,0.38591,0.00027,17.00653]
[1780272047730,31.47,73582.14,66.2,0.38657,0.00027,17.01557]
[1780272049289,31.47,73583.27,66.2,0.38688,0.00027,17.01978]
[1780272050677,31.47,73585.33,66.2,0.38744,0.00027,17.02745]
[1780272050764,31.47,73588.47,66.2,0.3883,0.00027,17.03906]
[1780272051559,31.47,73588.47,66.2,0.3883,0.00027,17.03906]
[1780272052125,31.47,73588.47,66.2,0.3883,0.00027,17.03906]
[1780272052136,31.47,73588.47,66.2,0.3883,0.00027,17.03906]
[1780272052225,31.47,73588.82,66.2,0.38839,0.00027,17.04034]
[1780272053878,31.47,73585.44,66.2,0.38747,0.00027,17.02783]
[1780272056934,31.47,73585.51,66.2,0.38749,0.00027,17.02807]
[1780272060402,31.47,73585.62,66.2,0.38751,0.00027,17.02846]
[1780272063152,31.47,73585.46,66.2,0.38747,0.00027,17.02786]
[1780272063185,31.47,73585.6,66.2,0.38751,0.00027,17.02837]
[1780272063304,31.47,73585.6,66.2,0.38751,0.00027,17.02837]
[1780272063323,31.47,73585.6,66.2,0.38751,0.00027,17.02837]
[1780272063333,31.47,73585.6,66.2,0.38751,0.00027,17.02837]
[1780272063547,31.47,73585.6,66.2,0.38751,0.00027,17.02837]
[1780272063640,31.47,73585.6,66.2,0.38751,0.00027,17.02837]
[1780272063718,31.47,73585.6,66.2,0.38751,0.00027,17.02837]
[1780272063853,31.47,73585.6,66.2,0.38751,0.00027,17.02837]
[1780272063934,31.47,73577.45,66.2,0.38528,0.00027,16.99787]
[1780272064377,31.47,73577.45,66.2,0.38528,0.00027,16.99787]
[1780272064674,31.47,73577.45,66.2,0.38528,0.00027,16.99787]
[1780272064736,31.47,73570.69,66.2,0.38343,0.00027,16.97219]
[1780272065934,31.47,73570.69,66.2,0.38343,0.00027,16.97219]
[1780272066601,31.47,73569.56,66.2,0.38313,0.00027,16.96789]
[1780272068605,31.47,73569.43,66.2,0.3831,0.00027,16.96746]
[1780272068609,31.47,73569.43,66.2,0.3831,0.00027,16.96746]
[1780272070400,31.47,73571.48,66.2,0.38366,0.00027,16.97538]
[1780272071903,31.47,73570.68,66.2,0.38345,0.00027,16.97235]
[1780272072774,31.47,73573.1,66.2,0.38411,0.00027,16.98161]
[1780272072776,31.47,73573.1,66.2,0.38411,0.00027,16.98161]
[1780272074732,31.48,73573.67,66.2,0.38427,0.00027,16.98383]
[1780272077187,31.48,73571.28,66.2,0.38362,0.00027,16.97477]
[1780272079662,31.48,73569.96,66.2,0.38327,0.00027,16.96981]
[1780272083991,31.48,73575.23,66.2,0.38472,0.00027,16.99007]
[1780272086821,31.48,73574.82,66.2,0.38461,0.00027,16.98856]
[1780272086845,31.48,73574.82,66.2,0.38461,0.00027,16.98856]
[1780272086953,31.48,73574.82,66.2,0.38461,0.00027,16.98856]
[1780272087099,31.48,73574.82,66.2,0.38461,0.00027,16.98856]
[1780272087122,31.48,73574.82,66.2,0.38461,0.00027,16.98856]
[1780272087243,31.48,73574.82,66.2,0.38461,0.00027,16.98856]
[1780272087636,31.48,73575.76,66.2,0.38487,0.00027,16.99214]
[1780272087871,31.48,73575.76,66.2,0.38487,0.00027,16.99214]
[1780272088172,31.48,73575.76,66.2,0.38487,0.00027,16.99214]
[1780272088216,31.48,73568.78,66.2,0.38296,0.00027,16.96556]
[1780272089690,31.48,73567.77,66.2,0.38269,0.00027,16.96171]
[1780272089724,31.48,73567.77,66.2,0.38269,0.00027,16.96171]
[1780272090311,31.48,73567.44,66.2,0.3826,0.00027,16.96048]
[1780272090481,31.48,73567.44,66.2,0.3826,0.00027,16.96048]
[1780272090872,31.48,73567.44,66.2,0.3826,0.00027,16.96048]
[1780272092340,31.49,73565.45,66.2,0.38204,0.00027,16.94804]
[1780272092625,31.49,73565.45,66.2,0.38204,0.00027,16.94804]
[1780272092657,31.49,73565.45,66.2,0.38204,0.00027,16.94804]
[1780272093603,31.49,73564.38,66.2,0.38175,0.00027,16.94395]
[1780272093647,31.49,73564.38,66.2,0.38175,0.00027,16.94395]
[1780272093939,31.49,73563.16,66.2,0.38142,0.00027,16.93926]
[1780272094662,31.49,73563.16,66.2,0.38142,0.00027,16.93926]
[1780272094665,31.49,73563.16,66.2,0.38142,0.00027,16.93926]
[1780272094899,31.49,73563.16,66.2,0.38142,0.00027,16.93926]
[1780272094900,31.49,73563.16,66.2,0.38142,0.00027,16.93926]
[1780272095084,31.49,73563.16,66.2,0.38142,0.00027,16.93926]
[1780272095087,31.49,73563.16,66.2,0.38142,0.00027,16.93926]
[1780272097156,31.49,73563.21,66.2,0.38144,0.00027,16.93952]
[1780272099020,31.49,73565.57,66.2,0.38208,0.00027,16.94871]
[1780272099021,31.49,73565.57,66.2,0.38208,0.00027,16.94871]
[1780272099024,31.49,73565.57,66.2,0.38208,0.00027,16.94871]
[1780272099032,31.49,73565.57,66.2,0.38208,0.00027,16.94871]
[1780272101028,31.49,73563.97,66.2,0.38165,0.00027,16.94256]
[1780272101220,31.49,73563.97,66.2,0.38165,0.00027,16.94256]
[1780272101543,31.49,73564.86,66.2,0.3819,0.00027,16.94603]
[1780272102266,31.49,73565.57,66.2,0.38209,0.00027,16.9488]
[1780272108039,31.49,73566.92,66.2,0.38247,0.00027,16.95415]
[1780272113076,31.5,73565.6,66.2,0.38212,0.00027,16.94914]
[1780272119120,31.5,73566.12,66.2,0.38227,0.00027,16.95128]
[1780272122190,31.5,73562.38,66.2,0.38125,0.00027,16.93686]
[1780272123267,31.5,73563.68,66.2,0.38161,0.00027,16.94193]
[1780272123218,31.5,73570.5,66.2,0.38347,0.00027,16.96822]
[1780272125489,31.5,73573.15,66.2,0.3842,0.00027,16.97836]
[1780272125522,31.5,73573.15,66.2,0.3842,0.00027,16.97836]
[1780272125527,31.5,73573.15,66.2,0.3842,0.00027,16.97836]
[1780272125535,31.5,73573.15,66.2,0.3842,0.00027,16.97836]
[1780272125559,31.5,73573.15,66.2,0.3842,0.00027,16.97836]
[1780272126784,31.5,73576.72,66.2,0.38517,0.00027,16.99191]
[1780272127733,31.5,73577.03,66.2,0.38526,0.00027,16.99309]
[1780272127740,31.5,73577.03,66.2,0.38526,0.00027,16.99309]
[1780272129830,31.5,73577.16,66.2,0.3853,0.00027,16.99362]
[1780272129904,31.5,73577.16,66.2,0.3853,0.00027,16.99362]
[1780272130197,31.5,73583.01,66.2,0.3869,0.00027,17.01555]
[1780272130495,31.5,73583.01,66.2,0.3869,0.00027,17.01555]
[1780272130571,31.5,73583.01,66.2,0.3869,0.00027,17.01555]
[1780272130804,31.5,73583.01,66.2,0.3869,0.00027,17.01555]
[1780272130851,31.5,73583.01,66.2,0.3869,0.00027,17.01555]
[1780272131916,31.5,73585.19,66.2,0.38749,0.00027,17.02366]
[1780272131928,31.5,73585.19,66.2,0.38749,0.00027,17.02366]
[1780272131954,31.5,73585.19,66.2,0.38749,0.00027,17.02366]
[1780272132797,31.5,73588.81,66.2,0.38848,0.00027,17.03702]
[1780272133111,31.5,73588.81,66.2,0.38848,0.00027,17.03702]
[1780272133138,31.5,73588.81,66.2,0.38848,0.00027,17.03702]
[1780272134341,31.5,73591.09,66.2,0.38911,0.00027,17.04541]
[1780272135058,31.5,73591.09,66.2,0.38911,0.00027,17.04541]
[1780272135064,31.5,73591.09,66.2,0.38911,0.00027,17.04541]
[1780272135206,31.5,73591.09,66.2,0.38911,0.00027,17.04541]
[1780272135328,31.5,73591.09,66.2,0.38911,0.00027,17.04541]
[1780272135532,31.5,73594.85,66.2,0.39014,0.00027,17.05912]
[1780272135666,31.5,73594.85,66.2,0.39014,0.00027,17.05912]
[1780272135927,31.5,73594.85,66.2,0.39014,0.00027,17.05912]
[1780272136240,31.5,73604.81,66.2,0.39287,0.00027,17.09488]
[1780272136967,31.5,73604.81,66.2,0.39287,0.00027,17.09488]
[1780272137939,31.5,73606.74,66.2,0.3934,0.00027,17.10171]
[1780272139438,31.5,73607.67,66.2,0.39365,0.00027,17.10497]
[1780272139787,31.5,73607.67,66.2,0.39365,0.00027,17.10497]
[1780272145325,31.5,73610.22,66.2,0.39435,0.00027,17.11387]
[1780272145419,31.5,73609.98,66.2,0.39428,0.00027,17.11302]
[1780272145433,31.5,73609.98,66.2,0.39428,0.00027,17.11302]
[1780272145492,31.5,73609.98,66.2,0.39428,0.00027,17.11302]
[1780272145510,31.5,73609.98,66.2,0.39428,0.00027,17.11302]
[1780272145512,31.5,73609.98,66.2,0.39428,0.00027,17.11302]
[1780272145567,31.5,73609.98,66.2,0.39428,0.00027,17.11302]
[1780272145902,31.5,73609.98,66.2,0.39428,0.00027,17.11302]
[1780272146269,31.5,73609.98,66.2,0.39428,0.00027,17.11302]
[1780272146310,31.5,73616.13,66.2,0.39597,0.00028,17.13442]
[1780272146552,31.5,73616.13,66.2,0.39597,0.00028,17.13442]
[1780272147530,31.5,73617.38,66.2,0.39631,0.00028,17.13873]
[1780272147950,31.5,73617.38,66.2,0.39631,0.00028,17.13873]
[1780272150434,31.5,73618.3,66.2,0.39656,0.00028,17.14184]
[1780272150561,31.5,73618.3,66.2,0.39656,0.00028,17.14184]
[1780272150615,31.5,73618.3,66.2,0.39656,0.00028,17.14184]
[1780272150620,31.5,73618.3,66.2,0.39656,0.00028,17.14184]
[1780272150867,31.5,73618.3,66.2,0.39656,0.00028,17.14184]
[1780272150956,31.5,73618.3,66.2,0.39656,0.00028,17.14184]
[1780272151053,31.5,73621.27,66.2,0.39735,0.00028,17.14716]
[1780272151373,31.5,73621.27,66.2,0.39735,0.00028,17.14716]
[1780272151435,31.5,73621.27,66.2,0.39735,0.00028,17.14716]
[1780272152066,31.5,73633.24,66.2,0.40065,0.00028,17.18753]
[1780272155305,31.5,73634.73,66.2,0.40106,0.00028,17.19248]
[1780272155322,31.5,73634.73,66.2,0.40106,0.00028,17.19248]
[1780272155412,31.5,73635.38,66.2,0.40124,0.00028,17.19463]
[1780272155415,31.5,73635.38,66.2,0.40124,0.00028,17.19463]
[1780272157043,31.5,73624.85,66.2,0.39833,0.00028,17.15936]
[1780272157609,31.5,73624.85,66.2,0.39833,0.00028,17.15936]
[1780272159094,31.5,73623.47,66.2,0.39795,0.00028,17.15465]
[1780272159108,31.5,73623.47,66.2,0.39795,0.00028,17.15465]
[1780272159213,31.5,73623.47,66.2,0.39795,0.00028,17.15465]
[1780272159239,31.5,73623.47,66.2,0.39795,0.00028,17.15465]
[1780272159314,31.5,73623.47,66.2,0.39795,0.00028,17.15465]
[1780272160000,31.5,73623.08,66.2,0.39784,0.00028,17.1533]
[1780272160080,31.5,73635.23,66.2,0.4012,0.00028,17.19412]
[1780272160791,31.5,73635.23,66.2,0.4012,0.00028,17.19412]
[1780272164999,31.5,73637.98,66.2,0.40197,0.00028,17.2033]
[1780272165903,31.5,73638.16,66.2,0.40202,0.00028,17.20392]
[1780272166631,31.5,73637.8,66.2,0.40192,0.00028,17.20277]
[1780272169430,31.5,73637.99,66.2,0.40196,0.00028,17.20326]
[1780272169516,31.5,73637.99,66.2,0.40196,0.00028,17.20326]
[1780272172146,31.5,73641.89,66.2,0.40304,0.00028,17.21598]
[1780272173176,31.5,73642.31,66.2,0.40316,0.00028,17.21737]
[1780272173200,31.5,73642.31,66.2,0.40316,0.00028,17.21737]
[1780272173211,31.5,73642.31,66.2,0.40316,0.00028,17.21737]
[1780272173253,31.5,73642.31,66.2,0.40316,0.00028,17.21737]
[1780272173343,31.5,73642.31,66.2,0.40316,0.00028,17.21737]
[1780272173486,31.5,73641.39,66.2,0.4029,0.00028,17.2144]
[1780272173523,31.5,73641.39,66.2,0.4029,0.00028,17.2144]
[1780272173644,31.5,73641.39,66.2,0.4029,0.00028,17.2144]
[1780272174143,31.5,73641.39,66.2,0.4029,0.00028,17.2144]
[1780272174164,31.5,73648.02,66.2,0.40474,0.00028,17.23581]
[1780272175287,31.5,73648.02,66.2,0.40474,0.00028,17.23581]
[1780272175347,31.5,73648.02,66.2,0.40474,0.00028,17.23581]
[1780272175513,31.5,73649.17,66.2,0.40506,0.00028,17.2395]
[1780272175714,31.5,73649.17,66.2,0.40506,0.00028,17.2395]
[1780272175739,31.5,73649.17,66.2,0.40506,0.00028,17.2395]
[1780272176719,31.5,73651.84,66.2,0.4058,0.00028,17.24804]
[1780272176818,31.5,73659.95,66.2,0.40805,0.00028,17.27346]
[1780272177854,31.5,73659.95,66.2,0.40805,0.00028,17.27346]
[1780272177856,31.5,73659.95,66.2,0.40805,0.00028,17.27346]
[1780272181051,31.5,73657.89,66.2,0.40748,0.00028,17.26705]
[1780272181489,31.5,73657.77,66.2,0.40744,0.00028,17.26667]
[1780272181609,31.5,73657.77,66.2,0.40744,0.00028,17.26667]
[1780272181970,31.5,73657.77,66.2,0.40744,0.00028,17.26667]
[1780272182093,31.5,73657.77,66.2,0.40744,0.00028,17.26667]
[1780272182892,31.5,73661.53,66.2,0.40848,0.00028,17.27834]
[1780272182996,31.5,73661.53,66.2,0.40848,0.00028,17.27834]
[1780272183073,31.5,73661.53,66.2,0.40848,0.00028,17.27834]
[1780272183096,31.5,73661.53,66.2,0.40848,0.00028,17.27834]
[1780272183141,31.5,73671.99,66.2,0.41138,0.00028,17.31018]
[1780272183958,31.5,73671.99,66.2,0.41138,0.00028,17.31018]
[1780272184255,31.5,73677.84,66.2,0.41301,0.00028,17.32758]
[1780272185165,31.5,73677.84,66.2,0.41301,0.00028,17.32758]
[1780272185461,31.5,73679.74,66.2,0.41354,0.00028,17.33318]
[1780272190243,31.5,73679.42,66.2,0.41345,0.00028,17.33225]
[1780272190308,31.5,73679.42,66.2,0.41345,0.00028,17.33225]
[1780272190319,31.5,73679.42,66.2,0.41345,0.00028,17.33225]
[1780272190544,31.5,73678.43,66.2,0.41317,0.00028,17.32934]
[1780272190556,31.5,73678.43,66.2,0.41317,0.00028,17.32934]
[1780272190607,31.5,73678.43,66.2,0.41317,0.00028,17.32934]
[1780272191039,31.5,73678.43,66.2,0.41317,0.00028,17.32934]
[1780272191157,31.5,73678.43,66.2,0.41317,0.00028,17.32934]
[1780272191340,31.5,73678.43,66.2,0.41317,0.00028,17.32934]
[1780272191380,31.5,73678.43,66.2,0.41317,0.00028,17.32934]
[1780272192084,31.5,73680.83,66.2,0.41384,0.00028,17.33636]
[1780272192152,31.5,73680.83,66.2,0.41384,0.00028,17.33636]
[1780272192250,31.5,73680.83,66.2,0.41384,0.00028,17.33636]
[1780272192303,31.5,73692.84,66.2,0.41718,0.00028,17.3709]
[1780272192704,31.5,73692.84,66.2,0.41718,0.00028,17.3709]
[1780272193413,31.5,73694.63,66.2,0.41768,0.00028,17.37601]
[1780272194010,31.5,73694.63,66.2,0.41768,0.00028,17.37601]
[1780272195338,31.51,73697.46,66.2,0.41848,0.00028,17.38401]
[1780272195360,31.51,73697.46,66.2,0.41848,0.00028,17.38401]
[1780272195425,31.51,73699.38,66.2,0.41903,0.00028,17.38947]
[1780272195453,31.51,73699.38,66.2,0.41903,0.00028,17.38947]
[1780272195712,31.51,73699.38,66.2,0.41903,0.00028,17.38947]
[1780272196007,31.51,73699.38,66.2,0.41903,0.00028,17.38947]
[1780272196330,31.53,73682.88,66.2,0.41447,0.00028,17.343]
[1780272197046,31.53,73682.88,66.2,0.41447,0.00028,17.343]
[1780272197075,31.53,73676.72,66.2,0.41276,0.00028,17.32494]
[1780272197744,31.53,73676.72,66.2,0.41276,0.00028,17.32494]
[1780272200646,31.52,73675.99,66.2,0.41256,0.00028,17.32275]
[1780272200655,31.52,73675.99,66.2,0.41256,0.00028,17.32275]
[1780272200672,31.52,73675.99,66.2,0.41256,0.00028,17.32275]
[1780272200733,31.52,73681.96,66.2,0.41422,0.00028,17.34029]
[1780272205768,31.52,73685.86,66.2,0.41529,0.00028,17.3515]
[1780272208054,31.52,73687.15,66.2,0.41565,0.00028,17.35519]
[1780272208082,31.52,73687.15,66.2,0.41565,0.00028,17.35519]
[1780272208303,31.52,73687.15,66.2,0.41565,0.00028,17.35519]
[1780272208789,31.52,73693.23,66.2,0.41733,0.00028,17.37246]
[1780272212817,31.52,73687.54,66.2,0.41573,0.00028,17.35151]
[1780272213824,31.52,73692.37,66.2,0.41707,0.00028,17.36526]
[1780272214831,31.52,73697.19,66.2,0.41841,0.00028,17.37879]
[1780272219287,31.52,73696.57,66.2,0.41824,0.00028,17.37707]
[1780272223894,31.52,73700.9,66.2,0.41945,0.00028,17.38912]
[1780272225232,31.52,73700.9,66.2,0.41945,0.00028,17.38912]
[1780272225379,31.52,73700.9,66.2,0.41945,0.00028,17.38912]
[1780272226730,31.52,73703.53,66.2,0.42018,0.00028,17.39633]
[1780272227751,31.52,73704.6,66.2,0.42048,0.00028,17.39924]
[1780272229308,31.52,73703.28,66.2,0.42011,0.00028,17.39565]
[1780272229996,31.52,73702.99,66.2,0.42003,0.00028,17.39488]
[1780272231161,31.52,73704.03,66.2,0.42032,0.00028,17.39773]
[1780272232350,31.52,73702.99,66.2,0.42004,0.00028,17.39491]
[1780272232366,31.52,73702.99,66.2,0.42004,0.00028,17.39491]
[1780272232426,31.52,73702.99,66.2,0.42004,0.00028,17.39491]
[1780272232427,31.52,73702.99,66.2,0.42004,0.00028,17.39491]
[1780272232421,31.52,73707.39,66.2,0.42126,0.00028,17.40686]
[1780272232589,31.52,73707.39,66.2,0.42126,0.00028,17.40686]
[1780272232703,31.52,73707.39,66.2,0.42126,0.00028,17.40686]
[1780272232957,31.52,73716.04,66.2,0.42367,0.00028,17.42986]
[1780272233984,31.52,73716.04,66.2,0.42367,0.00028,17.42986]
[1780272233987,31.52,73716.04,66.2,0.42367,0.00028,17.42986]
[1780272233989,31.52,73716.04,66.2,0.42367,0.00028,17.42986]
[1780272234269,31.52,73716.04,66.2,0.42367,0.00028,17.42986]
[1780272234370,31.52,73718.45,66.2,0.42434,0.00028,17.43613]
[1780272235078,31.52,73718.45,66.2,0.42434,0.00028,17.43613]
[1780272240737,31.51,73720.03,66.2,0.42477,0.00028,17.44014]
[1780272242105,31.51,73719.93,66.2,0.42474,0.00028,17.43986]
[1780272242118,31.51,73719.93,66.2,0.42474,0.00028,17.43986]
[1780272242120,31.51,73719.93,66.2,0.42474,0.00028,17.43986]
[1780272242123,31.51,73719.93,66.2,0.42474,0.00028,17.43986]
[1780272242403,31.51,73719.93,66.2,0.42474,0.00028,17.43986]
[1780272242419,31.51,73720.3,66.2,0.42484,0.00028,17.4408]
[1780272242821,31.51,73720.3,66.2,0.42484,0.00028,17.4408]
[1780272243145,31.51,73720.3,66.2,0.42484,0.00028,17.4408]
[1780272243246,31.51,73710.48,66.2,0.42209,0.00028,17.41489]
[1780272243878,31.51,73710.48,66.2,0.42209,0.00028,17.41489]
[1780272246807,31.5,73707.18,66.2,0.42115,0.00028,17.40585]
[1780272246858,31.5,73707.18,66.2,0.42115,0.00028,17.40585]
[1780272246872,31.5,73707.18,66.2,0.42115,0.00028,17.40585]
[1780272246932,31.5,73707.18,66.2,0.42115,0.00028,17.40585]
[1780272249315,31.5,73700.93,66.2,0.4194,0.00028,17.38873]
[1780272249317,31.5,73700.93,66.2,0.4194,0.00028,17.38873]
[1780272254521,31.5,73700.87,66.2,0.41939,0.00028,17.38862]
[1780272256817,31.5,73703.16,66.2,0.42003,0.00028,17.39494]
[1780272256876,31.5,73703.16,66.2,0.42003,0.00028,17.39494]
[1780272256938,31.5,73703.16,66.2,0.42003,0.00028,17.39494]
[1780272256980,31.5,73703.16,66.2,0.42003,0.00028,17.39494]
[1780272257289,31.5,73703.16,66.2,0.42003,0.00028,17.39494]
[1780272257492,31.5,73716.73,66.2,0.42382,0.00028,17.43136]
[1780272257853,31.5,73716.73,66.2,0.42382,0.00028,17.43136]
[1780272257868,31.5,73716.73,66.2,0.42382,0.00028,17.43136]
[1780272258284,31.5,73716.73,66.2,0.42382,0.00028,17.43136]
[1780272258385,31.5,73726.85,66.2,0.42665,0.00028,17.45747]
[1780272258523,31.5,73726.85,66.2,0.42665,0.00028,17.45747]
[1780272259000,31.5,73726.85,66.2,0.42665,0.00028,17.45747]
[1780272259037,31.5,73726.85,66.2,0.42665,0.00028,17.45747]
[1780272259086,31.5,73726.85,66.2,0.42665,0.00028,17.45747]
[1780272259372,31.5,73726.85,66.2,0.42665,0.00028,17.45747]
[1780272259593,31.5,73725.77,66.2,0.42635,0.00028,17.4547]
[1780272260291,31.5,73740.08,66.2,0.43035,0.00028,17.49029]
[1780272260599,31.5,73740.08,66.2,0.43035,0.00028,17.49029]
[1780272260767,31.5,73740.08,66.2,0.43035,0.00028,17.49029]
[1780272260926,31.5,73740.08,66.2,0.43035,0.00028,17.49029]
[1780272261562,31.5,73743.73,66.2,0.43137,0.00028,17.49909]
[1780272261797,31.5,73743.73,66.2,0.43137,0.00028,17.49909]
[1780272262187,31.5,73743.73,66.2,0.43137,0.00028,17.49909]
[1780272262248,31.5,73743.73,66.2,0.43137,0.00028,17.49909]
[1780272262563,31.5,73745.78,66.2,0.43195,0.00028,17.50397]
[1780272263194,31.5,73750.41,66.2,0.43324,0.00028,17.51487]
[1780272264868,31.5,73750.69,66.2,0.43332,0.00028,17.51552]
[1780272264923,31.5,73750.69,66.2,0.43332,0.00028,17.51552]
[1780272265034,31.5,73750.69,66.2,0.43332,0.00028,17.51552]
[1780272265087,31.5,73750.69,66.2,0.43332,0.00028,17.51552]
[1780272265189,31.5,73750.69,66.2,0.43332,0.00028,17.51552]
[1780272265194,31.5,73750.69,66.2,0.43332,0.00028,17.51552]
[1780272265207,31.5,73756.89,66.2,0.43506,0.00028,17.52983]
[1780272267443,31.5,73757.65,66.2,0.43527,0.00028,17.53156]
[1780272267468,31.5,73757.65,66.2,0.43527,0.00028,17.53156]
[1780272268525,31.5,73764.96,66.2,0.43733,0.00028,17.54796]
[1780272268631,31.5,73764.96,66.2,0.43733,0.00028,17.54796]
[1780272269673,31.5,73766.18,66.2,0.43767,0.00028,17.55066]
[1780272271270,31.5,73767.08,66.2,0.43793,0.00028,17.55265]
[1780272272410,31.5,73768.65,66.2,0.43835,0.00028,17.55139]
[1780272272648,31.51,73764.85,66.2,0.43729,0.00028,17.54306]
[1780272272807,31.51,73764.85,66.2,0.43729,0.00028,17.54306]
[1780272272828,31.51,73764.85,66.2,0.43729,0.00028,17.54306]
[1780272272841,31.51,73764.85,66.2,0.43729,0.00028,17.54306]
[1780272273016,31.51,73764.85,66.2,0.43729,0.00028,17.54306]
[1780272273168,31.51,73764.85,66.2,0.43729,0.00028,17.54306]
[1780272275294,31.51,73771.51,66.2,0.43916,0.00028,17.55763]
[1780272275322,31.51,73771.51,66.2,0.43916,0.00028,17.55763]
[1780272277738,31.52,73770.65,66.2,0.43895,0.00028,17.556]
[1780272277741,31.52,73770.65,66.2,0.43895,0.00028,17.556]
[1780272277761,31.52,73770.65,66.2,0.43895,0.00028,17.556]
[1780272278612,31.52,73770.53,66.2,0.43892,0.00028,17.55575]
[1780272280489,31.53,73770.78,66.2,0.43899,0.00028,17.55631]
[1780272280497,31.53,73770.78,66.2,0.43899,0.00028,17.55631]
[1780272281515,31.54,73770.77,66.2,0.43902,0.00028,17.55647]
[1780272282921,31.55,73772.5,66.2,0.43953,0.00028,17.56038]
[1780272282926,31.55,73772.5,66.2,0.43953,0.00028,17.56038]
[1780272284161,31.56,73774.18,66.2,0.44003,0.00028,17.56414]
[1780272285315,31.56,73774.36,66.2,0.44008,0.00028,17.56455]
[1780272285411,31.56,73774.36,66.2,0.44008,0.00028,17.56455]
[1780272287613,31.57,73773.77,66.2,0.43993,0.00028,17.56335]
[1780272290245,31.57,73772.29,66.2,0.43952,0.00028,17.56023]
[1780272290268,31.57,73772.29,66.2,0.43952,0.00028,17.56023]
[1780272290305,31.57,73772.29,66.2,0.43952,0.00028,17.56023]
[1780272295059,31.58,73767.56,66.2,0.4382,0.00028,17.5501]
[1780272295265,31.58,73767.56,66.2,0.4382,0.00028,17.5501]
[1780272295282,31.58,73767.56,66.2,0.4382,0.00028,17.5501]
[1780272296163,31.58,73764.33,66.2,0.4373,0.00028,17.54303]
[1780272298502,31.58,73769.77,66.2,0.43883,0.00028,17.55493]
[1780272298526,31.58,73769.77,66.2,0.43883,0.00028,17.55493]
[1780272298888,31.58,73769.77,66.2,0.43883,0.00028,17.55493]
[1780272298901,31.58,73769.77,66.2,0.43883,0.00028,17.55493]
[1780272299011,31.58,73769.77,66.2,0.43883,0.00028,17.55493]
[1780272299049,31.58,73769.77,66.2,0.43883,0.00028,17.55493]
[1780272299059,31.58,73769.77,66.2,0.43883,0.00028,17.55493]
[1780272299073,31.58,73769.77,66.2,0.43883,0.00028,17.55493]
[1780272299104,31.58,73769.77,66.2,0.43883,0.00028,17.55493]
[1780272299119,31.58,73769.77,66.2,0.43883,0.00028,17.55493]
[1780272299532,31.58,73763.62,66.2,0.43711,0.00028,17.54151]
[1780272300065,31.58,73763.62,66.2,0.43711,0.00028,17.54151]
[1780272300414,31.58,73763.62,66.2,0.43711,0.00028,17.54151]
[1780272300418,31.58,73763.62,66.2,0.43711,0.00028,17.54151]
[1780272300462,31.58,73768.3,66.2,0.43842,0.00028,17.55179]
[1780272301564,31.58,73768.3,66.2,0.43842,0.00028,17.55179]
[1780272301713,31.58,73770.46,66.2,0.43903,0.00028,17.55647]
[1780272301989,31.58,73770.46,66.2,0.43903,0.00028,17.55647]
[1780272301991,31.58,73770.46,66.2,0.43903,0.00028,17.55647]
[1780272302597,31.58,73771.11,66.2,0.43921,0.00028,17.55788]
[1780272302655,31.58,73771.11,66.2,0.43921,0.00028,17.55788]
[1780272302720,31.58,73771.11,66.2,0.43921,0.00028,17.55788]
[1780272303859,31.58,73771.05,66.2,0.4392,0.00028,17.55777]
[1780272304166,31.58,73771.05,66.2,0.4392,0.00028,17.55777]
[1780272304170,31.58,73771.05,66.2,0.4392,0.00028,17.55777]
[1780272304312,31.58,73771.05,66.2,0.4392,0.00028,17.55777]
[1780272304347,31.58,73771.05,66.2,0.4392,0.00028,17.55777]
[1780272304689,31.58,73771.05,66.2,0.4392,0.00028,17.55777]
[1780272304708,31.58,73771.05,66.2,0.4392,0.00028,17.55777]
[1780272304734,31.58,73771.05,66.2,0.4392,0.00028,17.55777]
[1780272304492,31.59,73776.75,66.2,0.4408,0.00028,17.56989]
[1780272304893,31.59,73776.75,66.2,0.4408,0.00028,17.56989]
[1780272305268,31.59,73776.75,66.2,0.4408,0.00028,17.56989]
[1780272305393,31.59,73776.75,66.2,0.4408,0.00028,17.56989]
[1780272305449,31.59,73776.75,66.2,0.4408,0.00028,17.56989]
[1780272305467,31.59,73776.75,66.2,0.4408,0.00028,17.56989]
[1780272305542,31.59,73776.75,66.2,0.4408,0.00028,17.56989]
[1780272305612,31.59,73776.75,66.2,0.4408,0.00028,17.56989]
[1780272305511,31.59,73765.42,66.2,0.43762,0.00028,17.54556]
[1780272306086,31.59,73765.42,66.2,0.43762,0.00028,17.54556]
[1780272306739,31.58,73768.15,66.2,0.43838,0.00028,17.5515]
[1780272307523,31.59,73772.36,66.2,0.43957,0.00028,17.5606]
[1780272307813,31.59,73772.36,66.2,0.43957,0.00028,17.5606]
[1780272308289,31.59,73772.36,66.2,0.43957,0.00028,17.5606]
[1780272308386,31.59,73772.36,66.2,0.43957,0.00028,17.5606]
[1780272308764,31.59,73774.37,66.2,0.44013,0.00028,17.56488]
[1780272309197,31.59,73774.37,66.2,0.44013,0.00028,17.56488]
[1780272309539,31.59,73778.73,66.2,0.44135,0.00028,17.57403]
[1780272309757,31.59,73778.73,66.2,0.44135,0.00028,17.57403]
[1780272309970,31.59,73778.73,66.2,0.44135,0.00028,17.57403]
[1780272309973,31.59,73778.73,66.2,0.44135,0.00028,17.57403]
[1780272309983,31.59,73778.73,66.2,0.44135,0.00028,17.57403]
[1780272309986,31.59,73778.73,66.2,0.44135,0.00028,17.57403]
[1780272310616,31.58,73780.68,66.2,0.4419,0.00028,17.57805]
[1780272311984,31.58,73780.01,66.2,0.44171,0.00028,17.57664]
[1780272312060,31.58,73780.01,66.2,0.44171,0.00028,17.57664]
[1780272313131,31.58,73780.23,66.2,0.44177,0.00028,17.57708]
[1780272313289,31.58,73780.23,66.2,0.44177,0.00028,17.57708]
[1780272313315,31.58,73780.23,66.2,0.44177,0.00028,17.57708]
[1780272313336,31.58,73780.23,66.2,0.44177,0.00028,17.57708]
[1780272313415,31.58,73780.23,66.2,0.44177,0.00028,17.57708]
[1780272313416,31.58,73780.23,66.2,0.44177,0.00028,17.57708]
[1780272313439,31.58,73780.23,66.2,0.44177,0.00028,17.57708]
[1780272313450,31.58,73780.23,66.2,0.44177,0.00028,17.57708]
[1780272313503,31.58,73780.23,66.2,0.44177,0.00028,17.57708]
[1780272313514,31.58,73780.23,66.2,0.44177,0.00028,17.57708]
[1780272313567,31.58,73771.69,66.2,0.43937,0.00028,17.55907]
[1780272313836,31.58,73771.69,66.2,0.43937,0.00028,17.55907]
[1780272314275,31.58,73771.69,66.2,0.43937,0.00028,17.55907]
[1780272314573,31.58,73754.03,66.2,0.43442,0.00028,17.51987]
[1780272315454,31.58,73754.03,66.2,0.43442,0.00028,17.51987]
[1780272315580,31.58,73752.46,66.2,0.43398,0.00028,17.51623]
[1780272318119,31.58,73752.84,66.2,0.43408,0.00028,17.51711]
[1780272318183,31.58,73752.84,66.2,0.43408,0.00028,17.51711]
[1780272318478,31.58,73752.84,66.2,0.43408,0.00028,17.51711]
[1780272318507,31.58,73752.84,66.2,0.43408,0.00028,17.51711]
[1780272318534,31.58,73752.84,66.2,0.43408,0.00028,17.51711]
[1780272319409,31.58,73751.87,66.2,0.43381,0.00028,17.51487]
[1780272320273,31.58,73751.67,66.2,0.43375,0.00028,17.5144]
[1780272321050,31.58,73751.79,66.2,0.43379,0.00028,17.51469]
[1780272321053,31.58,73751.79,66.2,0.43379,0.00028,17.51469]
[1780272321559,31.58,73751.79,66.2,0.43379,0.00028,17.51469]
[1780272323392,31.58,73751.98,66.2,0.43384,0.00028,17.51515]
[1780272323406,31.58,73751.98,66.2,0.43384,0.00028,17.51515]
[1780272323410,31.58,73751.98,66.2,0.43384,0.00028,17.51515]
[1780272323419,31.58,73751.98,66.2,0.43384,0.00028,17.51515]
[1780272323423,31.58,73751.98,66.2,0.43384,0.00028,17.51515]
[1780272323489,31.58,73751.98,66.2,0.43384,0.00028,17.51515]
[1780272323531,31.58,73751.98,66.2,0.43384,0.00028,17.51515]
[1780272323631,31.58,73751.98,66.2,0.43384,0.00028,17.51515]
[1780272323693,31.58,73751.98,66.2,0.43384,0.00028,17.51515]
[1780272323792,31.58,73751.98,66.2,0.43385,0.00028,17.51516]
[1780272323792,31.58,73751.98,66.2,0.43385,0.00028,17.51516]
[1780272323811,31.58,73751.98,66.2,0.43385,0.00028,17.51516]
[1780272323941,31.58,73751.98,66.2,0.43385,0.00028,17.51516]
[1780272324024,31.58,73751.98,66.2,0.43385,0.00028,17.51516]
[1780272324233,31.58,73751.98,66.2,0.43385,0.00028,17.51516]
[1780272324302,31.58,73751.98,66.2,0.43385,0.00028,17.51516]
[1780272324440,31.58,73751.98,66.2,0.43385,0.00028,17.51516]
[1780272324466,31.58,73751.98,66.2,0.43385,0.00028,17.51516]
[1780272324637,31.58,73751.98,66.2,0.43385,0.00028,17.51516]
[1780272324572,31.58,73747.74,66.2,0.43266,0.00028,17.50527]
[1780272324885,31.58,73747.74,66.2,0.43266,0.00028,17.50527]
[1780272325077,31.58,73747.74,66.2,0.43266,0.00028,17.50527]
[1780272325129,31.58,73747.74,66.2,0.43266,0.00028,17.50527]
[1780272325179,31.58,73747.74,66.2,0.43266,0.00028,17.50527]
[1780272325182,31.58,73747.74,66.2,0.43266,0.00028,17.50527]
[1780272325220,31.58,73747.74,66.2,0.43266,0.00028,17.50527]
[1780272325291,31.58,73747.74,66.2,0.43266,0.00028,17.50527]
[1780272325476,31.58,73747.74,66.2,0.43266,0.00028,17.50527]
[1780272325536,31.58,73747.74,66.2,0.43266,0.00028,17.50527]
[1780272325604,31.58,73708.1,66.2,0.42159,0.00028,17.40539]
[1780272325809,31.58,73708.1,66.2,0.42159,0.00028,17.40539]
[1780272326026,31.58,73708.1,66.2,0.42159,0.00028,17.40539]
[1780272326659,31.58,73708.1,66.2,0.42159,0.00028,17.40539]
[1780272326047,31.58,73701.33,66.2,0.41971,0.00028,17.38701]
[1780272326701,31.58,73701.33,66.2,0.41971,0.00028,17.38701]
[1780272327473,31.58,73701.33,66.2,0.41971,0.00028,17.38701]
[1780272327603,31.58,73701.33,66.2,0.41971,0.00028,17.38701]
[1780272327702,31.58,73702.64,66.2,0.42006,0.00028,17.39054]
[1780272328889,31.58,73703.42,66.2,0.42029,0.00028,17.39271]
[1780272328893,31.58,73703.42,66.2,0.42029,0.00028,17.39271]
[1780272328896,31.58,73703.42,66.2,0.42029,0.00028,17.39271]
[1780272333964,31.59,73702.95,66.2,0.42016,0.00028,17.3869]
[1780272334141,31.59,73702.95,66.2,0.42016,0.00028,17.3869]
[1780272334593,31.59,73702.95,66.2,0.42016,0.00028,17.3869]
[1780272334894,31.59,73704.2,66.2,0.4205,0.00028,17.39029]
[1780272335057,31.59,73724.3,66.2,0.4261,0.00028,17.44324]
[1780272335747,31.59,73724.3,66.2,0.4261,0.00028,17.44324]
[1780272335803,31.59,73724.3,66.2,0.4261,0.00028,17.44324]
[1780272335868,31.59,73724.3,66.2,0.4261,0.00028,17.44324]
[1780272336115,31.59,73724.3,66.2,0.4261,0.00028,17.44324]
[1780272336535,31.59,73724.3,66.2,0.4261,0.00028,17.44324]
[1780272336550,31.59,73724.3,66.2,0.4261,0.00028,17.44324]
[1780272336628,31.58,73726.56,66.2,0.42673,0.00028,17.44892]
[1780272336732,31.58,73726.56,66.2,0.42673,0.00028,17.44892]
[1780272337081,31.58,73714.79,66.2,0.42344,0.00028,17.41853]
[1780272338000,31.58,73714.79,66.2,0.42344,0.00028,17.41853]
[1780272338002,31.58,73714.79,66.2,0.42344,0.00028,17.41853]
[1780272338014,31.58,73714.79,66.2,0.42344,0.00028,17.41853]
[1780272338899,31.58,73713.76,66.2,0.42315,0.00028,17.41575]
[1780272339911,31.58,73717.5,66.2,0.42418,0.00028,17.42549]
[1780272339983,31.58,73717.5,66.2,0.42418,0.00028,17.42549]
[1780272340487,31.58,73717.5,66.2,0.42418,0.00028,17.42549]
[1780272340610,31.58,73717.5,66.2,0.42418,0.00028,17.42549]
[1780272340596,31.58,73716.92,66.2,0.42402,0.00028,17.42398]
[1780272340689,31.58,73716.92,66.2,0.42402,0.00028,17.42398]
[1780272340824,31.58,73716.92,66.2,0.42402,0.00028,17.42398]
[1780272341456,31.58,73716.92,66.2,0.42402,0.00028,17.42398]
[1780272341553,31.57,73721.64,66.2,0.42533,0.00028,17.43619]
[1780272341919,31.57,73729.59,66.2,0.42755,0.00028,17.45638]
[1780272343723,31.57,73729.64,66.2,0.42757,0.00028,17.4565]
[1780272344361,31.57,73729.64,66.2,0.42757,0.00028,17.4565]
[1780272344416,31.57,73729.64,66.2,0.42757,0.00028,17.4565]
[1780272344515,31.57,73729.64,66.2,0.42757,0.00028,17.4565]
[1780272344521,31.57,73729.64,66.2,0.42757,0.00028,17.4565]
[1780272344526,31.57,73729.64,66.2,0.42757,0.00028,17.4565]
[1780272344650,31.57,73729.64,66.2,0.42757,0.00028,17.4565]
[1780272344603,31.57,73730.5,66.2,0.42781,0.00028,17.45865]
[1780272344941,31.57,73720.37,66.2,0.42498,0.00028,17.4329]
[1780272346646,31.57,73720.37,66.2,0.42498,0.00028,17.4329]
[1780272346648,31.57,73720.37,66.2,0.42498,0.00028,17.4329]
[1780272347165,31.57,73718.59,66.2,0.42448,0.00028,17.42826]
[1780272351914,31.56,73716.84,66.2,0.42397,0.00028,17.4235]
[1780272352582,31.56,73716.84,66.2,0.42397,0.00028,17.4235]
[1780272352684,31.56,73716.84,66.2,0.42397,0.00028,17.4235]
[1780272352875,31.56,73716.86,66.2,0.42397,0.00028,17.42352]
[1780272352999,31.56,73716.86,66.2,0.42397,0.00028,17.42352]
[1780272353076,31.56,73716.86,66.2,0.42397,0.00028,17.42352]
[1780272353100,31.56,73716.86,66.2,0.42397,0.00028,17.42352]
[1780272353205,31.56,73723.27,66.2,0.42576,0.00028,17.44011]
[1780272353830,31.56,73723.27,66.2,0.42576,0.00028,17.44011]
[1780272353916,31.56,73723.27,66.2,0.42576,0.00028,17.44011]
[1780272353994,31.56,73723.27,66.2,0.42576,0.00028,17.44011]
[1780272354006,31.56,73734.32,66.2,0.42884,0.00028,17.4679]
[1780272354998,31.56,73734.32,66.2,0.42884,0.00028,17.4679]
[1780272355217,31.56,73734.32,66.2,0.42884,0.00028,17.4679]
[1780272355241,31.56,73734.32,66.2,0.42884,0.00028,17.4679]
[1780272355262,31.56,73734.32,66.2,0.42884,0.00028,17.4679]
[1780272355263,31.56,73734.32,66.2,0.42884,0.00028,17.4679]
[1780272355270,31.56,73734.32,66.2,0.42884,0.00028,17.4679]
[1780272355277,31.56,73734.32,66.2,0.42884,0.00028,17.4679]
[1780272355517,31.56,73738.22,66.2,0.42994,0.00028,17.47746]
[1780272356528,31.56,73731.05,66.2,0.42793,0.00028,17.4598]
[1780272357957,31.56,73730.02,66.2,0.42764,0.00028,17.45723]
[1780272361934,31.56,73730.01,66.2,0.42765,0.00028,17.45724]
[1780272362399,31.56,73730.01,66.2,0.42765,0.00028,17.45724]
[1780272362446,31.56,73730.01,66.2,0.42765,0.00028,17.45724]
[1780272362576,31.56,73730.01,66.2,0.42765,0.00028,17.45724]
[1780272362581,31.56,73730.01,66.2,0.42765,0.00028,17.45724]
[1780272363072,31.57,73735.83,66.2,0.42927,0.00028,17.47168]
[1780272364470,31.57,73740.06,66.2,0.43046,0.00028,17.48199]
[1780272364869,31.57,73740.06,66.2,0.43046,0.00028,17.48199]
[1780272365270,31.57,73740.06,66.2,0.43046,0.00028,17.48199]
[1780272365372,31.57,73748.47,66.2,0.43281,0.00028,17.50202]
[1780272366619,31.57,73754.91,66.2,0.43462,0.00028,17.51696]
[1780272369245,31.57,73756.61,66.2,0.43509,0.00028,17.52085]
[1780272369400,31.57,73756.61,66.2,0.43509,0.00028,17.52085]
[1780272369575,31.57,73756.61,66.2,0.43509,0.00028,17.52085]
[1780272369623,31.57,73756.61,66.2,0.43509,0.00028,17.52085]
[1780272369709,31.57,73756.61,66.2,0.43509,0.00028,17.52085]
[1780272370629,31.57,73758.27,66.2,0.43556,0.00028,17.52464]
[1780272370124,31.57,73764.39,66.2,0.43728,0.00028,17.53831]
[1780272374401,31.57,73766.93,66.2,0.438,0.00028,17.54395]
[1780272374830,31.58,73767.22,66.2,0.43809,0.00028,17.54463]
[1780272374975,31.58,73767.22,66.2,0.43809,0.00028,17.54463]
[1780272374999,31.58,73767.22,66.2,0.43809,0.00028,17.54463]
[1780272375002,31.58,73767.22,66.2,0.43809,0.00028,17.54463]
[1780272375054,31.58,73767.22,66.2,0.43809,0.00028,17.54463]
[1780272375069,31.58,73767.22,66.2,0.43809,0.00028,17.54463]
[1780272375420,31.58,73767.22,66.2,0.43809,0.00028,17.54463]
[1780272376169,31.57,73773.44,66.2,0.43983,0.00028,17.55803]
[1780272377091,31.57,73773.44,66.2,0.43983,0.00028,17.55803]
[1780272377346,31.57,73773.44,66.2,0.43983,0.00028,17.55803]
[1780272383218,31.49,73775.72,66.2,0.44029,0.00028,17.56164]
[1780272383784,31.49,73775.72,66.2,0.44029,0.00028,17.56164]
[1780272383799,31.49,73775.72,66.2,0.44029,0.00028,17.56164]
[1780272384272,31.49,73775.72,66.2,0.44029,0.00028,17.56164]
[1780272384373,31.47,73771.64,66.2,0.43911,0.00028,17.55272]
[1780272386944,31.47,73770.81,66.2,0.43887,0.00028,17.55089]
[1780272386949,31.47,73770.81,66.2,0.43887,0.00028,17.55089]
[1780272386951,31.47,73770.81,66.2,0.43887,0.00028,17.55089]
[1780272386960,31.47,73770.81,66.2,0.43887,0.00028,17.55089]
[1780272387110,31.47,73770.81,66.2,0.43887,0.00028,17.55089]
[1780272387125,31.47,73770.81,66.2,0.43887,0.00028,17.55089]
[1780272387246,31.47,73766.06,66.2,0.43753,0.00028,17.54049]
[1780272388494,31.47,73766.06,66.2,0.43753,0.00028,17.54049]
[1780272389260,31.47,73764.04,66.2,0.43697,0.00028,17.53606]
[1780272389263,31.47,73764.04,66.2,0.43697,0.00028,17.53606]
[1780272389349,31.47,73764.04,66.2,0.43697,0.00028,17.53606]
[1780272389358,31.47,73764.04,66.2,0.43697,0.00028,17.53606]
[1780272389373,31.47,73764.04,66.2,0.43697,0.00028,17.53606]
[1780272391280,31.47,73760.27,66.2,0.43589,0.00028,17.52291]
[1780272391816,31.47,73760.27,66.2,0.43589,0.00028,17.52291]
[1780272391819,31.47,73760.27,66.2,0.43589,0.00028,17.52291]
[1780272396616,31.48,73760.39,66.2,0.43594,0.00028,17.52325]
[1780272397560,31.48,73759.33,66.2,0.43564,0.00028,17.52089]
[1780272397601,31.48,73759.33,66.2,0.43564,0.00028,17.52089]
[1780272397631,31.48,73759.33,66.2,0.43564,0.00028,17.52089]
[1780272397640,31.48,73759.33,66.2,0.43564,0.00028,17.52089]
[1780272397727,31.48,73759.33,66.2,0.43564,0.00028,17.52089]
[1780272397728,31.48,73755.06,66.2,0.43444,0.00028,17.51116]
[1780272397854,31.48,73755.06,66.2,0.43444,0.00028,17.51116]
[1780272397956,31.48,73755.06,66.2,0.43444,0.00028,17.51116]
[1780272398669,31.48,73755.06,66.2,0.43444,0.00028,17.51116]
[1780272398335,31.48,73746.18,66.2,0.43195,0.00028,17.49039]
[1780272398890,31.48,73746.18,66.2,0.43195,0.00028,17.49039]
[1780272398907,31.48,73746.18,66.2,0.43195,0.00028,17.49039]
[1780272398918,31.48,73746.18,66.2,0.43195,0.00028,17.49039]
[1780272398940,31.48,73746.18,66.2,0.43195,0.00028,17.49039]
[1780272398960,31.48,73746.18,66.2,0.43195,0.00028,17.49039]
[1780272398991,31.48,73746.18,66.2,0.43195,0.00028,17.49039]
[1780272399345,31.48,73733.57,66.2,0.42842,0.00028,17.45974]
[1780272399827,31.48,73733.57,66.2,0.42842,0.00028,17.45974]
[1780272399851,31.48,73733.57,66.2,0.42842,0.00028,17.45974]
[1780272399932,31.48,73733.57,66.2,0.42842,0.00028,17.45974]
[1780272399940,31.48,73733.57,66.2,0.42842,0.00028,17.45974]
[1780272399943,31.48,73733.57,66.2,0.42842,0.00028,17.45974]
[1780272400352,31.48,73726.56,66.2,0.42645,0.00028,17.44207]
[1780272400883,31.48,73726.56,66.2,0.42645,0.00028,17.44207]
[1780272401359,31.48,73725.4,66.2,0.42612,0.00028,17.4391]
[1780272403131,31.48,73725.14,66.2,0.42605,0.00028,17.43842]
[1780272403194,31.48,73725.14,66.2,0.42605,0.00028,17.43842]
[1780272403212,31.48,73725.14,66.2,0.42605,0.00028,17.43842]
[1780272403226,31.48,73725.14,66.2,0.42605,0.00028,17.43842]
[1780272403229,31.48,73725.14,66.2,0.42605,0.00028,17.43842]
[1780272403290,31.48,73725.14,66.2,0.42605,0.00028,17.43842]
[1780272403294,31.48,73725.14,66.2,0.42605,0.00028,17.43842]
[1780272403373,31.48,73721.82,66.2,0.42512,0.00028,17.42987]
[1780272404380,31.48,73713.77,66.2,0.42286,0.00028,17.40875]
[1780272404769,31.48,73713.77,66.2,0.42286,0.00028,17.40875]
[1780272405679,31.48,73713.77,66.2,0.42286,0.00028,17.40875]
[1780272405687,31.48,73713.77,66.2,0.42286,0.00028,17.40875]
[1780272405695,31.48,73713.77,66.2,0.42286,0.00028,17.40875]
[1780272405751,31.48,73711.68,66.2,0.42227,0.00028,17.4031]
[1780272405813,31.48,73711.68,66.2,0.42227,0.00028,17.4031]
[1780272405820,31.48,73711.68,66.2,0.42227,0.00028,17.4031]
[1780272406394,31.48,73706.82,66.2,0.42091,0.00028,17.39001]
[1780272408187,31.47,73706.42,66.2,0.42079,0.00028,17.38886]
[1780272408189,31.47,73706.42,66.2,0.42079,0.00028,17.38886]
[1780272408220,31.47,73706.42,66.2,0.42079,0.00028,17.38886]
[1780272414449,31.46,73704.64,66.2,0.42026,0.00028,17.38366]
[1780272420088,31.45,73702.63,66.2,0.41968,0.00028,17.378]
[1780272421119,31.45,73702.94,66.2,0.41975,0.00028,17.37871]
[1780272421153,31.45,73702.94,66.2,0.41975,0.00028,17.37871]
[1780272421273,31.45,73702.94,66.2,0.41975,0.00028,17.37871]
[1780272421284,31.45,73702.94,66.2,0.41975,0.00028,17.37871]
[1780272421287,31.45,73702.94,66.2,0.41975,0.00028,17.37871]
[1780272421388,31.45,73702.94,66.2,0.41975,0.00028,17.37871]
[1780272421390,31.45,73702.94,66.2,0.41975,0.00028,17.37871]
[1780272421582,31.45,73702.94,66.2,0.41975,0.00028,17.37871]
[1780272421681,31.45,73696.94,66.2,0.41808,0.00028,17.36209]
[1780272422155,31.45,73696.94,66.2,0.41808,0.00028,17.36209]
[1780272422223,31.45,73696.94,66.2,0.41808,0.00028,17.36209]
[1780272422351,31.45,73696.94,66.2,0.41808,0.00028,17.36209]
[1780272422506,31.45,73686.75,66.2,0.41524,0.00028,17.33312]
[1780272423316,31.45,73686.75,66.2,0.41524,0.00028,17.33312]
[1780272423611,31.45,73686.75,66.2,0.41524,0.00028,17.33312]
[1780272423751,31.45,73686.75,66.2,0.41524,0.00028,17.33312]
[1780272423808,31.45,73684.16,66.2,0.41451,0.00028,17.32558]
[1780272423974,31.45,73684.16,66.2,0.41451,0.00028,17.32558]
[1780272423984,31.45,73684.16,66.2,0.41451,0.00028,17.32558]
[1780272424025,31.45,73684.16,66.2,0.41451,0.00028,17.32558]
[1780272424114,31.45,73684.16,66.2,0.41451,0.00028,17.32558]
[1780272424439,31.45,73684.16,66.2,0.41451,0.00028,17.32558]
[1780272424450,31.45,73684.16,66.2,0.41451,0.00028,17.32558]
[1780272424522,31.45,73684.16,66.2,0.41451,0.00028,17.32558]
[1780272424523,31.45,73684.16,66.2,0.41451,0.00028,17.32558]
[1780272424763,31.45,73684.16,66.2,0.41451,0.00028,17.32558]
[1780272424730,31.45,73675.62,66.2,0.41214,0.00028,17.30042]
[1780272425527,31.45,73670.25,66.2,0.41064,0.00028,17.28428]
[1780272426325,31.45,73670.25,66.2,0.41064,0.00028,17.28428]
[1780272426328,31.45,73670.25,66.2,0.41064,0.00028,17.28428]
[1780272426673,31.45,73670.25,66.2,0.41064,0.00028,17.28428]
[1780272426739,31.45,73670.25,66.2,0.41064,0.00028,17.28428]
[1780272426745,31.45,73670.25,66.2,0.41064,0.00028,17.28428]
[1780272426830,31.45,73671.23,66.2,0.41091,0.00028,17.28723]
[1780272427016,31.45,73671.23,66.2,0.41091,0.00028,17.28723]
[1780272427025,31.45,73671.23,66.2,0.41091,0.00028,17.28723]
[1780272427433,31.45,73671.23,66.2,0.41091,0.00028,17.28723]
[1780272427541,31.45,73679.44,66.2,0.4132,0.00028,17.31173]
[1780272427818,31.45,73679.44,66.2,0.4132,0.00028,17.31173]
[1780272428029,31.45,73679.44,66.2,0.4132,0.00028,17.31173]
[1780272428548,31.45,73671.94,66.2,0.41111,0.00028,17.28937]
[1780272428843,31.45,73671.94,66.2,0.41111,0.00028,17.28937]
[1780272429359,31.45,73671.94,66.2,0.41111,0.00028,17.28937]
[1780272433605,31.45,73670.85,66.2,0.4108,0.00028,17.28603]
[1780272436054,31.45,73670.26,66.2,0.41063,0.00028,17.28421]
[1780272436057,31.45,73670.26,66.2,0.41063,0.00028,17.28421]
[1780272439557,31.45,73671.12,66.2,0.41087,0.00028,17.28678]
[1780272445669,31.44,73668.79,66.2,0.41021,0.00028,17.27964]
[1780272450945,31.44,73668.61,66.2,0.41016,0.00028,17.27907]
[1780272450951,31.44,73668.61,66.2,0.41016,0.00028,17.27907]
[1780272450956,31.44,73668.61,66.2,0.41016,0.00028,17.27907]
[1780272451035,31.44,73668.61,66.2,0.41016,0.00028,17.27907]
[1780272451413,31.44,73668.61,66.2,0.41016,0.00028,17.27907]
[1780272451430,31.44,73668.61,66.2,0.41016,0.00028,17.27907]
[1780272451711,31.44,73658.39,66.2,0.40729,0.00028,17.24274]
[1780272452956,31.44,73654.37,66.2,0.40618,0.00028,17.23011]
[1780272453911,31.44,73653.7,66.2,0.40599,0.00028,17.228]
[1780272455719,31.44,73652.92,66.2,0.40578,0.00028,17.22554]
[1780272455966,31.44,73653.96,66.2,0.40607,0.00028,17.22886]
[1780272457857,31.44,73653.83,66.2,0.40604,0.00028,17.22848]
[1780272458049,31.44,73653.83,66.2,0.40604,0.00028,17.22848]
[1780272463795,31.45,73655.42,66.2,0.40649,0.00028,17.23359]
[1780272468986,31.45,73653.11,66.2,0.40585,0.00028,17.22633]
[1780272468993,31.45,73653.11,66.2,0.40585,0.00028,17.22633]
[1780272468994,31.45,73653.11,66.2,0.40585,0.00028,17.22633]
[1780272469042,31.45,73653.11,66.2,0.40585,0.00028,17.22633]
[1780272469066,31.45,73653.11,66.2,0.40585,0.00028,17.22633]
[1780272470891,31.45,73651.77,66.2,0.40548,0.00028,17.22211]
[1780272471517,31.45,73651.77,66.2,0.40548,0.00028,17.22211]
[1780272471572,31.45,73650.47,66.2,0.40512,0.00028,17.21799]
[1780272471848,31.45,73650.47,66.2,0.40512,0.00028,17.21799]
[1780272472103,31.45,73650.47,66.2,0.40512,0.00028,17.21799]
[1780272472538,31.45,73649.98,66.2,0.40499,0.00028,17.21645]
[1780272472981,31.45,73649.98,66.2,0.40499,0.00028,17.21645]
[1780272473881,31.45,73647.72,66.2,0.40436,0.00028,17.20922]
[1780272474029,31.45,73647.72,66.2,0.40436,0.00028,17.20922]
[1780272474730,31.45,73647.72,66.2,0.40436,0.00028,17.20922]
[1780272474780,31.45,73645.06,66.2,0.40363,0.00028,17.20066]
[1780272474841,31.45,73645.06,66.2,0.40363,0.00028,17.20066]
[1780272474847,31.45,73645.06,66.2,0.40363,0.00028,17.20066]
[1780272474851,31.45,73645.06,66.2,0.40363,0.00028,17.20066]
[1780272474892,31.45,73645.06,66.2,0.40363,0.00028,17.20066]
[1780272474904,31.45,73644.65,66.2,0.40351,0.00028,17.19933]
[1780272476664,31.45,73644.65,66.2,0.40351,0.00028,17.19933]
[1780272476810,31.45,73644.65,66.2,0.40351,0.00028,17.19933]
[1780272476814,31.45,73644.65,66.2,0.40351,0.00028,17.19933]
[1780272476751,31.45,73649.38,66.2,0.40483,0.00028,17.21462]
[1780272476944,31.45,73649.38,66.2,0.40483,0.00028,17.21462]
[1780272477321,31.45,73649.38,66.2,0.40483,0.00028,17.21462]
[1780272478268,31.45,73649.59,66.2,0.40489,0.00028,17.21531]
[1780272479625,31.45,73650.99,66.2,0.40528,0.00028,17.21978]
[1780272480644,31.45,73655.05,66.2,0.40641,0.00028,17.23268]
[1780272480859,31.46,73659.07,66.2,0.40752,0.00028,17.2453]
[1780272481024,31.46,73659.07,66.2,0.40752,0.00028,17.2453]
[1780272482166,31.46,73660.87,66.2,0.40802,0.00028,17.2509]
[1780272482224,31.46,73668.64,66.2,0.41018,0.00028,17.27478]
[1780272483130,31.46,73668.64,66.2,0.41018,0.00028,17.27478]
[1780272488970,31.45,73661.94,66.2,0.40832,0.00028,17.25419]
[1780272494005,31.45,73660.54,66.2,0.40793,0.00028,17.24986]
[1780272499043,31.46,73661.53,66.2,0.40821,0.00028,17.25296]
[1780272504078,31.46,73661.41,66.2,0.40818,0.00028,17.25261]
[1780272510120,31.46,73661.5,66.2,0.4082,0.00028,17.2529]
[1780272515157,31.46,73661.33,66.2,0.40813,0.00028,17.24761]
[1780272520191,31.46,73661.0,66.2,0.40804,0.00028,17.24659]
[1780272524134,31.46,73661.51,66.2,0.40818,0.00028,17.24819]
[1780272524288,31.46,73661.51,66.2,0.40818,0.00028,17.24819]
[1780272524303,31.46,73661.51,66.2,0.40818,0.00028,17.24819]
[1780272524429,31.46,73661.51,66.2,0.40818,0.00028,17.24819]
[1780272524565,31.46,73661.51,66.2,0.40818,0.00028,17.24819]
[1780272524753,31.46,73661.51,66.2,0.40818,0.00028,17.24819]
[1780272524854,31.46,73659.48,66.2,0.40762,0.00028,17.24188]
[1780272524932,31.46,73659.48,66.2,0.40762,0.00028,17.24188]
[1780272525836,31.46,73659.48,66.2,0.40762,0.00028,17.24188]
[1780272525226,31.46,73645.73,66.2,0.4038,0.00028,17.19823]
[1780272526228,31.46,73645.73,66.2,0.4038,0.00028,17.19823]
[1780272526547,31.46,73645.73,66.2,0.4038,0.00028,17.19823]
[1780272527873,31.46,73642.01,66.2,0.40278,0.00028,17.1862]
[1780272529416,31.46,73641.03,66.2,0.40251,0.00028,17.18302]
[1780272531542,31.46,73637.98,66.2,0.40166,0.00028,17.17294]
[1780272531949,31.46,73637.67,66.2,0.40158,0.00028,17.17198]
[1780272531957,31.46,73637.67,66.2,0.40158,0.00028,17.17198]
[1780272532713,31.46,73637.67,66.2,0.40158,0.00028,17.17198]
[1780272534068,31.46,73633.13,66.2,0.40032,0.00028,17.1569]
[1780272536014,31.46,73632.28,66.2,0.40008,0.00028,17.15401]
[1780272538017,31.46,73632.72,66.2,0.4002,0.00028,17.15543]
[1780272538608,31.46,73632.72,66.2,0.4002,0.00028,17.15543]
[1780272539457,31.45,73632.66,66.2,0.40017,0.00028,17.15518]
[1780272539482,31.45,73632.66,66.2,0.40017,0.00028,17.15518]
[1780272541010,31.45,73633.83,66.2,0.40049,0.00028,17.15903]
[1780272541452,31.45,73633.83,66.2,0.40049,0.00028,17.15903]
[1780272542320,31.45,73635.17,66.2,0.40086,0.00028,17.16346]
[1780272542345,31.45,73634.75,66.2,0.40075,0.00028,17.16206]
[1780272543867,31.45,73634.75,66.2,0.40075,0.00028,17.16206]
[1780272544014,31.45,73636.93,66.2,0.40134,0.00028,17.16919]
[1780272543927,31.45,73636.93,66.2,0.40134,0.00028,17.16919]
[1780272545418,31.45,73636.93,66.2,0.40134,0.00028,17.16919]
[1780272545520,31.45,73636.93,66.2,0.40134,0.00028,17.16919]
[1780272545533,31.45,73636.93,66.2,0.40134,0.00028,17.16919]
[1780272545668,31.45,73636.93,66.2,0.40134,0.00028,17.16919]
[1780272545772,31.45,73636.93,66.2,0.40134,0.00028,17.16919]
[1780272545831,31.45,73636.93,66.2,0.40134,0.00028,17.16919]
[1780272546117,31.45,73636.85,66.2,0.40131,0.00028,17.16885]
[1780272546123,31.45,73636.85,66.2,0.40131,0.00028,17.16885]
[1780272546662,31.45,73649.99,66.2,0.40496,0.00028,17.21161]
[1780272547530,31.45,73649.99,66.2,0.40496,0.00028,17.21161]
[1780272547577,31.45,73649.99,66.2,0.40496,0.00028,17.21161]
[1780272547850,31.45,73649.99,66.2,0.40496,0.00028,17.21161]
[1780272548929,31.45,73650.94,66.2,0.40522,0.00028,17.21466]
[1780272548931,31.45,73650.94,66.2,0.40522,0.00028,17.21466]
[1780272550634,31.45,73650.97,66.2,0.40523,0.00028,17.21478]
[1780272552825,31.45,73651.22,66.2,0.40531,0.00028,17.21564]
[1780272552887,31.45,73651.26,66.2,0.40532,0.00028,17.21579]
[1780272552960,31.45,73651.26,66.2,0.40532,0.00028,17.21579]
[1780272553687,31.45,73651.26,66.2,0.40532,0.00028,17.21579]
[1780272554002,31.45,73651.26,66.2,0.40532,0.00028,17.21574]
[1780272554770,31.45,73651.26,66.2,0.40532,0.00028,17.21574]
[1780272556442,31.45,73651.72,66.2,0.40544,0.00028,17.21715]
[1780272558640,31.42,73651.79,66.2,0.40536,0.00028,17.21632]
[1780272558671,31.42,73651.79,66.2,0.40536,0.00028,17.21632]
[1780272558715,31.42,73651.79,66.2,0.40536,0.00028,17.21632]
[1780272559267,31.39,73652.76,66.2,0.40553,0.00028,17.21838]
[1780272559630,31.39,73652.76,66.2,0.40553,0.00028,17.21838]
[1780272559665,31.39,73652.76,66.2,0.40553,0.00028,17.21838]
[1780272559731,31.37,73658.64,66.2,0.40712,0.00028,17.23647]
[1780272561116,31.37,73661.26,66.2,0.40785,0.00028,17.24467]
[1780272561481,31.37,73661.26,66.2,0.40785,0.00028,17.24467]
[1780272563700,31.34,73660.32,66.2,0.40747,0.00028,17.24055]
[1780272564704,31.3,73661.17,66.2,0.4076,0.00028,17.24207]
[1780272565402,31.28,73661.7,66.2,0.40769,0.00028,17.24315]
[1780272569845,31.23,73662.35,66.2,0.40771,0.00028,17.24348]
[1780272570472,31.21,73661.86,66.2,0.40752,0.00028,17.2414]
[1780272570547,31.21,73661.86,66.2,0.40752,0.00028,17.2414]
[1780272572917,31.18,73662.4,66.2,0.40754,0.00028,17.23725]
[1780272579757,31.06,73662.67,66.2,0.40725,0.00028,17.23422]
[1780272582848,31.02,73663.09,66.2,0.40724,0.00028,17.23423]
[1780272586144,30.97,73666.61,66.2,0.40806,0.00028,17.24361]
[1780272592905,30.94,73667.07,66.2,0.40809,0.00028,17.24406]
[1780272595065,30.91,73667.63,66.2,0.40817,0.00028,17.24496]
[1780272595100,30.91,73667.63,66.2,0.40817,0.00028,17.24496]
[1780272595111,30.91,73667.63,66.2,0.40817,0.00028,17.24496]
[1780272595159,30.91,73667.63,66.2,0.40817,0.00028,17.24496]
[1780272595869,30.89,73658.2,66.2,0.40542,0.00028,17.21394]
[1780272596863,30.89,73658.2,66.2,0.40542,0.00028,17.21394]
[1780272597952,30.87,73656.43,66.2,0.40487,0.00028,17.20768]
[1780272598448,30.87,73656.43,66.2,0.40487,0.00028,17.20768]
[1780272600254,30.86,73656.08,66.2,0.40475,0.00028,17.20628]
[1780272600409,30.86,73656.08,66.2,0.40475,0.00028,17.20628]
[1780272600753,30.86,73654.56,66.2,0.40431,0.00028,17.20128]
[1780272603479,30.86,73654.72,66.2,0.40435,0.00028,17.20173]
[1780272605071,30.86,73655.18,66.2,0.40448,0.00028,17.20317]
[1780272605089,30.86,73655.18,66.2,0.40448,0.00028,17.20317]
[1780272605628,30.86,73655.18,66.2,0.40448,0.00028,17.20317]
[1780272605649,30.86,73655.18,66.2,0.40448,0.00028,17.20317]
[1780272605946,30.86,73639.8,66.2,0.40013,0.00028,17.15184]
[1780272606332,30.86,73639.8,66.2,0.40013,0.00028,17.15184]
[1780272606659,30.86,73639.8,66.2,0.40013,0.00028,17.15184]
[1780272606924,30.85,73633.48,66.2,0.39834,0.00028,17.13008]
[1780272607238,30.85,73633.48,66.2,0.39834,0.00028,17.13008]
[1780272607275,30.85,73633.48,66.2,0.39834,0.00028,17.13008]
[1780272607869,30.85,73633.48,66.2,0.39834,0.00028,17.13008]
[1780272607943,30.86,73642.45,66.2,0.40087,0.00028,17.16074]
[1780272608413,30.86,73642.45,66.2,0.40087,0.00028,17.16074]
[1780272608809,30.85,73650.97,66.2,0.40326,0.00028,17.18909]
[1780272613844,30.85,73651.55,66.2,0.40341,0.00028,17.19087]
[1780272614267,30.85,73651.55,66.2,0.40341,0.00028,17.19087]
[1780272614785,30.85,73651.55,66.2,0.40341,0.00028,17.19087]
[1780272614863,30.85,73657.67,66.2,0.40514,0.00028,17.21091]
[1780272615863,30.84,73664.77,66.2,0.40714,0.00028,17.23356]
[1780272619891,30.84,73665.55,66.2,0.40735,0.00028,17.23595]
[1780272619950,30.84,73665.55,66.2,0.40735,0.00028,17.23595]
[1780272620007,30.84,73666.26,66.2,0.40754,0.00028,17.23817]
[1780272620906,30.84,73666.26,66.2,0.40754,0.00028,17.23817]
[1780272621037,30.84,73668.79,66.2,0.40826,0.00028,17.24615]
[1780272621135,30.84,73668.79,66.2,0.40826,0.00028,17.24615]
[1780272621182,30.84,73668.79,66.2,0.40826,0.00028,17.24615]
[1780272621193,30.84,73668.79,66.2,0.40826,0.00028,17.24615]
[1780272623344,30.83,73672.19,66.2,0.40922,0.00028,17.25675]
[1780272623375,30.83,73672.19,66.2,0.40922,0.00028,17.25675]
[1780272623536,30.83,73672.19,66.2,0.40922,0.00028,17.25675]
[1780272623617,30.83,73672.19,66.2,0.40922,0.00028,17.25675]
[1780272623792,30.83,73672.19,66.2,0.40922,0.00028,17.25675]
[1780272623831,30.83,73672.19,66.2,0.40922,0.00028,17.25675]
[1780272623919,30.83,73682.12,66.2,0.41203,0.00028,17.28734]
[1780272624126,30.83,73682.12,66.2,0.41203,0.00028,17.28734]
[1780272624349,30.83,73682.12,66.2,0.41203,0.00028,17.28734]
[1780272624443,30.83,73682.12,66.2,0.41203,0.00028,17.28734]
[1780272624462,30.83,73682.12,66.2,0.41203,0.00028,17.28734]
[1780272624681,30.83,73682.12,66.2,0.41203,0.00028,17.28734]
[1780272624689,30.83,73682.12,66.2,0.41203,0.00028,17.28734]
[1780272624759,30.83,73682.12,66.2,0.41203,0.00028,17.28734]
[1780272624831,30.83,73682.12,66.2,0.41203,0.00028,17.28734]
[1780272624925,30.83,73694.4,66.2,0.41552,0.00028,17.32403]
[1780272626138,30.83,73694.4,66.2,0.41552,0.00028,17.32403]
[1780272626450,30.83,73694.4,66.2,0.41552,0.00028,17.32403]
[1780272626661,30.83,73694.4,66.2,0.41552,0.00028,17.32403]
[1780272627883,30.83,73693.64,66.2,0.41531,0.00028,17.32178]
[1780272628835,30.83,73693.17,66.2,0.41517,0.00028,17.32034]
[1780272629681,30.83,73693.24,66.2,0.41518,0.00028,17.32049]
[1780272630432,30.83,73693.37,66.2,0.41521,0.00028,17.32083]
[1780272630435,30.83,73693.37,66.2,0.41521,0.00028,17.32083]
[1780272633075,30.83,73693.37,66.2,0.41519,0.00028,17.31605]
[1780272633077,30.83,73693.37,66.2,0.41519,0.00028,17.31605]
[1780272633279,30.83,73693.37,66.2,0.41519,0.00028,17.31605]
[1780272633499,30.83,73693.37,66.2,0.41519,0.00028,17.31605]
[1780272633600,30.83,73690.98,66.2,0.41451,0.00028,17.30899]
[1780272634940,30.83,73690.98,66.2,0.41451,0.00028,17.30899]
[1780272634111,30.83,73684.55,66.2,0.41268,0.00028,17.28974]
[1780272635909,30.83,73684.55,66.2,0.41268,0.00028,17.28974]
[1780272639740,30.77,73683.73,66.2,0.41229,0.00028,17.28571]
[1780272642567,30.77,73683.76,66.2,0.41228,0.00028,17.2857]
[1780272642573,30.77,73683.76,66.2,0.41228,0.00028,17.2857]
[1780272643759,30.77,73684.04,66.2,0.41235,0.00028,17.28644]
[1780272644435,30.76,73683.9,66.2,0.4123,0.00028,17.28591]
[1780272646862,30.76,73683.97,66.2,0.41232,0.00028,17.28611]
[1780272646864,30.76,73683.97,66.2,0.41232,0.00028,17.28611]
[1780272649720,30.76,73686.49,66.2,0.41304,0.00029,17.29369]
[1780272651663,30.76,73686.16,66.2,0.41294,0.00029,17.29268]
[1780272653682,30.76,73685.71,66.2,0.41281,0.00029,17.29132]
[1780272653686,30.76,73685.71,66.2,0.41281,0.00029,17.29132]
[1780272658491,30.76,73686.12,66.2,0.41293,0.00029,17.29257]
[1780272664201,30.76,73688.95,66.2,0.41374,0.00029,17.30107]
[1780272669236,30.76,73688.07,66.2,0.41348,0.00029,17.29844]
[1780272675325,30.76,73688.11,66.2,0.4135,0.00029,17.29856]
[1780272676340,30.76,73687.3,66.2,0.41327,0.00029,17.29613]
[1780272676377,30.76,73687.3,66.2,0.41327,0.00029,17.29613]
[1780272676396,30.76,73687.3,66.2,0.41327,0.00029,17.29613]
[1780272678015,30.76,73679.19,66.2,0.41096,0.00028,17.27147]
[1780272681845,30.76,73676.97,66.2,0.41033,0.00028,17.26465]
[1780272682177,30.76,73676.03,66.2,0.41007,0.00028,17.26177]
[1780272684310,30.77,73671.59,66.2,0.40881,0.00028,17.24791]
[1780272684758,30.77,73671.59,66.2,0.40881,0.00028,17.24791]
[1780272685506,30.77,73671.16,66.2,0.40869,0.00028,17.24661]
[1780272686100,30.77,73671.28,66.2,0.40872,0.00028,17.24699]
[1780272686160,30.77,73671.28,66.2,0.40872,0.00028,17.24699]
[1780272687726,30.77,73669.15,66.2,0.40812,0.00028,17.24033]
[1780272689875,30.77,73667.11,66.2,0.40755,0.00028,17.23388]
[1780272690939,30.77,73667.16,66.2,0.40756,0.00028,17.23399]
[1780272690947,30.77,73667.16,66.2,0.40756,0.00028,17.23399]
[1780272690985,30.77,73667.16,66.2,0.40756,0.00028,17.23399]
[1780272690994,30.77,73667.16,66.2,0.40756,0.00028,17.23399]
[1780272691000,30.77,73667.16,66.2,0.40756,0.00028,17.23399]
[1780272696425,30.76,73669.53,66.2,0.40819,0.00028,17.23654]
[1780272697569,30.76,73669.53,66.2,0.40819,0.00028,17.23654]
[1780272699129,30.76,73669.05,66.2,0.40804,0.00028,17.23495]
[1780272704481,30.76,73668.14,66.2,0.40778,0.00028,17.23204]
[1780272709868,30.76,73668.32,66.2,0.40783,0.00028,17.23262]
[1780272712740,30.76,73668.7,66.2,0.40794,0.00028,17.23384]
[1780272715251,30.76,73669.0,66.2,0.40802,0.00028,17.23476]
[1780272715333,30.76,73669.0,66.2,0.40802,0.00028,17.23476]
[1780272718471,30.76,73674.1,66.2,0.40947,0.00028,17.25071]
[1780272719778,30.75,73674.1,66.2,0.40946,0.00028,17.25066]
[1780272722212,30.75,73673.93,66.2,0.40941,0.00028,17.25007]
[1780272722259,30.75,73673.93,66.2,0.40941,0.00028,17.25007]
[1780272722319,30.75,73673.93,66.2,0.40941,0.00028,17.25007]
[1780272722607,30.75,73675.84,66.2,0.40995,0.00028,17.25599]
[1780272724739,30.75,73678.92,66.2,0.41083,0.00028,17.26556]
[1780272726736,30.75,73678.98,66.2,0.41085,0.00028,17.26578]
[1780272726749,30.75,73678.98,66.2,0.41085,0.00028,17.26578]
[1780272726791,30.75,73678.98,66.2,0.41085,0.00028,17.26578]
[1780272726905,30.75,73678.98,66.2,0.41085,0.00028,17.26578]
[1780272727060,30.75,73678.98,66.2,0.41085,0.00028,17.26578]
[1780272727004,30.75,73678.37,66.2,0.41068,0.00028,17.26393]
[1780272727090,30.75,73678.37,66.2,0.41068,0.00028,17.26393]
[1780272727642,30.75,73665.25,66.2,0.40694,0.00028,17.22264]
[1780272728880,30.75,73665.25,66.2,0.40694,0.00028,17.22264]
[1780272728966,30.75,73665.25,66.2,0.40694,0.00028,17.22264]
[1780272729654,30.75,73665.92,66.2,0.40713,0.00028,17.22471]
[1780272732119,30.75,73665.01,66.2,0.40687,0.00028,17.22178]
[1780272735952,30.75,73663.96,66.2,0.40656,0.00028,17.21828]
[1780272736750,30.75,73663.67,66.2,0.40647,0.00028,17.21729]
[1780272736778,30.75,73663.67,66.2,0.40647,0.00028,17.21729]
[1780272738019,30.75,73663.67,66.2,0.40646,0.00028,17.21726]
[1780272738292,30.74,73662.86,66.2,0.40623,0.00028,17.21462]
[1780272739314,30.74,73661.81,66.2,0.40593,0.00028,17.2112]
[1780272739743,30.74,73661.81,66.2,0.40593,0.00028,17.2112]
[1780272740527,30.74,73661.43,66.2,0.40582,0.00028,17.20995]
[1780272740694,30.74,73661.43,66.2,0.40582,0.00028,17.20995]
[1780272740769,30.74,73661.43,66.2,0.40582,0.00028,17.20995]
[1780272740842,30.74,73661.43,66.2,0.40582,0.00028,17.20995]
[1780272740935,30.74,73661.43,66.2,0.40582,0.00028,17.20995]
[1780272741495,30.74,73658.28,66.2,0.40492,0.00028,17.19967]
[1780272741669,30.74,73658.28,66.2,0.40492,0.00028,17.19967]
[1780272741742,30.74,73644.92,66.2,0.40113,0.00028,17.15526]
[1780272742994,30.74,73644.92,66.2,0.40113,0.00028,17.15526]
[1780272744081,30.74,73644.66,66.2,0.40106,0.00028,17.15435]
[1780272746567,30.74,73643.13,66.2,0.40062,0.00028,17.14918]
[1780272749232,30.74,73640.49,66.2,0.39988,0.00028,17.1402]
[1780272749798,30.74,73640.39,66.2,0.39985,0.00028,17.13985]
[1780272750242,30.74,73640.39,66.2,0.39985,0.00028,17.13985]
[1780272750521,30.74,73640.39,66.2,0.39985,0.00028,17.13985]
[1780272750988,30.74,73640.39,66.2,0.39985,0.00028,17.13985]
[1780272751155,30.74,73638.03,66.2,0.39915,0.00028,17.12695]
[1780272752936,30.74,73635.07,66.2,0.39831,0.00028,17.11672]
[1780272757093,30.74,73634.62,66.2,0.39819,0.00028,17.11519]
[1780272757096,30.74,73634.62,66.2,0.39819,0.00028,17.11519]
[1780272757562,30.74,73634.27,66.2,0.39809,0.00028,17.11398]
[1780272757708,30.74,73634.27,66.2,0.39809,0.00028,17.11398]
[1780272757775,30.74,73634.27,66.2,0.39809,0.00028,17.11398]
[1780272757821,30.74,73634.27,66.2,0.39809,0.00028,17.11398]
[1780272757865,30.74,73624.13,66.2,0.39522,0.00028,17.0783]
[1780272758535,30.74,73624.13,66.2,0.39522,0.00028,17.0783]
[1780272758872,30.74,73618.13,66.2,0.39353,0.00028,17.0568]
[1780272759556,30.74,73618.13,66.2,0.39353,0.00028,17.0568]
[1780272760941,30.74,73620.62,66.2,0.39424,0.00028,17.06579]
[1780272760965,30.74,73620.62,66.2,0.39424,0.00028,17.06579]
[1780272760972,30.74,73620.62,66.2,0.39424,0.00028,17.06579]
[1780272761180,30.74,73621.83,66.2,0.39458,0.00028,17.07014]
[1780272761272,30.74,73621.83,66.2,0.39458,0.00028,17.07014]
[1780272761893,30.75,73627.05,66.2,0.39606,0.00028,17.08875]
[1780272763458,30.75,73628.02,66.2,0.39633,0.00028,17.09219]
[1780272763606,30.75,73628.02,66.2,0.39633,0.00028,17.09219]
[1780272763607,30.75,73628.02,66.2,0.39633,0.00028,17.09219]
[1780272763650,30.75,73628.02,66.2,0.39633,0.00028,17.09219]
[1780272763856,30.75,73628.02,66.2,0.39633,0.00028,17.09219]
[1780272763907,30.75,73623.49,66.2,0.39505,0.00028,17.07613]
[1780272764123,30.75,73623.49,66.2,0.39505,0.00028,17.07613]
[1780272765639,30.75,73620.0,66.2,0.39407,0.00028,17.06365]
[1780272765719,30.75,73620.0,66.2,0.39407,0.00028,17.06365]
[1780272767526,30.75,73618.35,66.2,0.39361,0.00028,17.05775]
[1780272770476,30.75,73618.25,66.2,0.39358,0.00028,17.05746]
[1780272771611,30.75,73620.24,66.2,0.39415,0.00028,17.06464]
[1780272772481,30.75,73623.89,66.2,0.39518,0.00028,17.07772]
[1780272778006,30.75,73625.83,66.2,0.39573,0.00028,17.08467]
[1780272779219,30.75,73625.83,66.2,0.39573,0.00028,17.08467]
[1780272779224,30.75,73625.83,66.2,0.39573,0.00028,17.08467]
[1780272779265,30.75,73625.83,66.2,0.39573,0.00028,17.08467]
[1780272780027,30.75,73620.32,66.2,0.39418,0.00028,17.06502]
[1780272781218,30.75,73620.45,66.2,0.39422,0.00028,17.06551]
[1780272781512,30.75,73620.45,66.2,0.39422,0.00028,17.06551]
[1780272781603,30.75,73620.45,66.2,0.39422,0.00028,17.06551]
[1780272782623,30.75,73622.42,66.2,0.39477,0.00028,17.07258]
[1780272783419,30.75,73624.26,66.2,0.39529,0.00028,17.07916]
[1780272783575,30.75,73624.26,66.2,0.39529,0.00028,17.07916]
[1780272784445,30.75,73624.59,66.2,0.39539,0.00028,17.08034]
[1780272786014,30.75,73625.29,66.2,0.39559,0.00028,17.08284]
[1780272789313,30.75,73626.04,66.2,0.3958,0.00028,17.08553]
[1780272789510,30.75,73626.04,66.2,0.3958,0.00028,17.08553]
[1780272789519,30.75,73626.04,66.2,0.3958,0.00028,17.08553]
[1780272789906,30.75,73626.04,66.2,0.3958,0.00028,17.08553]
[1780272792087,30.75,73623.12,66.2,0.39498,0.00028,17.07518]
[1780272796480,30.76,73623.11,66.2,0.39498,0.00028,17.07521]
[1780272797470,30.76,73619.89,66.2,0.39407,0.00028,17.0637]
[1780272797486,30.76,73619.89,66.2,0.39407,0.00028,17.0637]
[1780272798268,30.76,73619.89,66.2,0.39408,0.00028,17.06372]
[1780272798991,30.76,73619.89,66.2,0.39408,0.00028,17.06372]
[1780272799003,30.76,73630.4,66.2,0.39705,0.00028,17.10104]
[1780272800165,30.76,73635.27,66.2,0.39842,0.00028,17.11801]
[1780272805200,30.76,73635.82,66.2,0.39858,0.00028,17.11995]
[1780272808395,30.76,73635.98,66.2,0.39863,0.00028,17.12053]
[1780272808404,30.76,73635.98,66.2,0.39863,0.00028,17.12053]
[1780272812255,30.76,73638.77,66.2,0.39939,0.00028,17.12534]
[1780272818292,30.76,73642.06,66.2,0.40033,0.00028,17.1366]
[1780272823327,30.76,73641.44,66.2,0.40015,0.00028,17.13447]
[1780272825862,30.76,73641.44,66.2,0.40015,0.00028,17.13447]
[1780272828095,30.76,73642.18,66.2,0.40036,0.00028,17.13699]
[1780272833398,30.76,73642.3,66.2,0.40039,0.00028,17.13737]
[1780272838434,30.76,73641.55,66.2,0.40018,0.00028,17.1348]
[1780272843975,30.76,73641.65,66.2,0.4002,0.00028,17.13514]
[1780272846021,30.76,73641.55,66.2,0.40017,0.00028,17.1348]
[1780272848115,30.76,73639.92,66.2,0.39971,0.00028,17.12923]
[1780272853539,30.76,73641.37,66.2,0.40012,0.00028,17.13419]
[1780272855466,30.76,73641.4,66.2,0.40013,0.00028,17.13429]
[1780272855539,30.76,73641.4,66.2,0.40013,0.00028,17.13429]
[1780272855543,30.76,73641.4,66.2,0.40013,0.00028,17.13429]
[1780272855798,30.76,73642.04,66.2,0.40031,0.00028,17.13647]
[1780272856283,30.76,73642.04,66.2,0.40031,0.00028,17.13647]
[1780272856560,30.76,73649.85,66.2,0.40253,0.00028,17.16282]
[1780272857752,30.76,73649.85,66.2,0.40253,0.00028,17.16282]
[1780272857842,30.76,73649.85,66.2,0.40253,0.00028,17.16282]
[1780272857857,30.76,73649.85,66.2,0.40253,0.00028,17.16282]
[1780272859439,30.76,73654.1,66.2,0.40373,0.00028,17.17692]
[1780272860351,30.76,73654.36,66.2,0.40381,0.00028,17.17778]
[1780272867016,30.76,73656.17,66.2,0.40432,0.00028,17.18368]
[1780272873093,30.76,73655.92,66.2,0.40422,0.00028,17.17803]
[1780272878541,30.75,73655.22,66.2,0.40401,0.00028,17.1757]
[1780272878556,30.75,73655.22,66.2,0.40401,0.00028,17.1757]
[1780272879269,30.75,73655.98,66.2,0.40423,0.00028,17.17819]
[1780272879633,30.75,73655.98,66.2,0.40423,0.00028,17.17819]
[1780272880212,30.75,73655.98,66.2,0.40423,0.00028,17.17819]
[1780272879721,30.75,73662.82,66.2,0.40617,0.00028,17.20047]
[1780272880363,30.75,73662.82,66.2,0.40617,0.00028,17.20047]
[1780272881735,30.75,73670.25,66.2,0.40828,0.00028,17.22417]
[1780272882238,30.75,73670.25,66.2,0.40828,0.00028,17.22417]
[1780272882930,30.75,73670.25,66.2,0.40828,0.00028,17.22417]
[1780272884623,30.75,73674.58,66.2,0.40951,0.00028,17.23773]
[1780272888784,30.75,73680.22,66.2,0.4111,0.00029,17.25505]
[1780272889951,30.75,73680.22,66.2,0.4111,0.00029,17.25505]
[1780272891825,30.74,73682.55,66.2,0.41176,0.00029,17.26212]
[1780272891890,30.74,73682.55,66.2,0.41176,0.00029,17.26212]
[1780272891914,30.74,73682.55,66.2,0.41176,0.00029,17.26212]
[1780272892138,30.75,73683.31,66.2,0.41198,0.00029,17.2645]
[1780272892900,30.75,73683.31,66.2,0.41198,0.00029,17.2645]
[1780272892992,30.75,73691.37,66.2,0.41429,0.00029,17.28881]
[1780272893311,30.75,73691.37,66.2,0.41429,0.00029,17.28881]
[1780272894261,30.75,73692.88,66.2,0.41472,0.00029,17.2933]
[1780272894422,30.75,73692.88,66.2,0.41472,0.00029,17.2933]
[1780272895280,30.75,73693.1,66.2,0.41478,0.00029,17.29396]
[1780272897415,30.75,73694.1,66.2,0.41507,0.00029,17.29693]
[1780272897433,30.75,73694.1,66.2,0.41507,0.00029,17.29693]
[1780272898405,30.75,73694.49,66.2,0.41518,0.00029,17.29808]
[1780272898415,30.75,73694.49,66.2,0.41518,0.00029,17.29808]
[1780272898439,30.75,73694.49,66.2,0.41518,0.00029,17.29808]
[1780272898526,30.75,73694.49,66.2,0.41518,0.00029,17.29808]
[1780272898616,30.75,73694.49,66.2,0.41518,0.00029,17.29808]
[1780272898854,30.75,73701.52,66.2,0.41719,0.00029,17.31861]
[1780272899498,30.75,73701.52,66.2,0.41719,0.00029,17.31861]
[1780272899505,30.75,73701.52,66.2,0.41719,0.00029,17.31861]
[1780272899715,30.75,73701.52,66.2,0.41719,0.00029,17.31861]
[1780272900193,30.75,73701.52,66.2,0.41719,0.00029,17.31861]
[1780272900215,30.75,73707.04,66.2,0.41877,0.00029,17.33442]
[1780272900889,30.75,73707.04,66.2,0.41877,0.00029,17.33442]
[1780272901133,30.75,73707.04,66.2,0.41877,0.00029,17.33442]
[1780272901135,30.75,73707.04,66.2,0.41877,0.00029,17.33442]
[1780272901149,30.75,73707.04,66.2,0.41877,0.00029,17.33442]
[1780272902332,30.75,73713.91,66.2,0.42073,0.00029,17.3537]
[1780272902375,30.75,73713.91,66.2,0.42073,0.00029,17.3537]
[1780272902380,30.75,73713.91,66.2,0.42073,0.00029,17.3537]
[1780272902388,30.75,73713.91,66.2,0.42073,0.00029,17.3537]
[1780272902411,30.75,73713.91,66.2,0.42073,0.00029,17.3537]
[1780272902508,30.75,73713.91,66.2,0.42073,0.00029,17.3537]
[1780272902674,30.75,73713.91,66.2,0.42073,0.00029,17.3537]
[1780272903161,30.75,73713.91,66.2,0.42073,0.00029,17.3537]
[1780272903191,30.75,73713.91,66.2,0.42073,0.00029,17.3537]
[1780272903259,30.75,73713.91,66.2,0.42073,0.00029,17.3537]
[1780272903253,30.75,73718.65,66.2,0.42209,0.00029,17.36677]
[1780272903300,30.75,73718.65,66.2,0.42209,0.00029,17.36677]
[1780272903390,30.75,73718.65,66.2,0.42209,0.00029,17.36677]
[1780272903430,30.75,73718.65,66.2,0.42209,0.00029,17.36677]
[1780272903505,30.75,73718.65,66.2,0.42209,0.00029,17.36677]
[1780272903914,30.75,73718.65,66.2,0.42209,0.00029,17.36677]
[1780272903917,30.75,73718.65,66.2,0.42209,0.00029,17.36677]
[1780272904158,30.75,73747.81,66.2,0.43047,0.00029,17.44277]
[1780272904792,30.75,73747.81,66.2,0.43047,0.00029,17.44277]
[1780272904806,30.75,73747.81,66.2,0.43047,0.00029,17.44277]
[1780272905780,30.75,73746.36,66.2,0.43005,0.00029,17.43917]
[1780272906177,30.74,73743.77,66.2,0.42931,0.00029,17.43268]
[1780272906276,30.74,73743.77,66.2,0.42931,0.00029,17.43268]
[1780272906916,30.74,73737.33,66.2,0.42745,0.00029,17.41632]
[1780272909937,30.74,73742.09,66.2,0.42882,0.00029,17.42844]
[1780272915118,30.74,73743.65,66.2,0.42927,0.00029,17.43235]
[1780272919416,30.74,73739.72,66.2,0.42814,0.00029,17.42239]
[1780272923594,30.74,73738.38,66.2,0.42775,0.00029,17.41896]
[1780272924035,30.74,73733.96,66.2,0.42648,0.00029,17.40759]
[1780272924603,30.74,73733.96,66.2,0.42648,0.00029,17.40759]
[1780272926744,30.74,73728.42,66.2,0.42489,0.00029,17.39302]
[1780272926753,30.74,73728.42,66.2,0.42489,0.00029,17.39302]
[1780272926758,30.74,73728.42,66.2,0.42489,0.00029,17.39302]
[1780272927056,30.74,73723.42,66.2,0.42346,0.00029,17.37968]
[1780272927951,30.74,73723.42,66.2,0.42346,0.00029,17.37968]
[1780272927962,30.74,73723.42,66.2,0.42346,0.00029,17.37968]
[1780272928007,30.74,73723.42,66.2,0.42346,0.00029,17.37968]
[1780272928012,30.74,73723.42,66.2,0.42346,0.00029,17.37968]
[1780272928184,30.74,73723.42,66.2,0.42346,0.00029,17.37968]
[1780272928242,30.74,73723.42,66.2,0.42346,0.00029,17.37968]
[1780272928312,30.74,73719.6,66.2,0.42236,0.00029,17.36933]
[1780272928352,30.74,73719.6,66.2,0.42236,0.00029,17.36933]
[1780272928429,30.74,73719.6,66.2,0.42236,0.00029,17.36933]
[1780272928542,30.74,73719.6,66.2,0.42236,0.00029,17.36933]
[1780272928947,30.74,73719.6,66.2,0.42236,0.00029,17.36933]
[1780272928949,30.74,73719.6,66.2,0.42236,0.00029,17.36933]
[1780272928951,30.74,73719.6,66.2,0.42236,0.00029,17.36933]
[1780272928992,30.74,73719.6,66.2,0.42236,0.00029,17.36933]
[1780272929021,30.74,73719.6,66.2,0.42236,0.00029,17.36933]
[1780272929150,30.74,73719.6,66.2,0.42236,0.00029,17.36933]
[1780272929155,30.74,73719.6,66.2,0.42236,0.00029,17.36933]
[1780272929269,30.74,73719.6,66.2,0.42236,0.00029,17.36933]
[1780272929625,30.74,73717.85,66.2,0.42186,0.00029,17.36455]
[1780272929991,30.74,73717.85,66.2,0.42186,0.00029,17.36455]
[1780272935116,30.75,73719.2,66.2,0.42223,0.00029,17.36351]
[1780272940151,30.75,73719.12,66.2,0.4222,0.00029,17.3633]
[1780272946193,30.74,73719.1,66.2,0.4222,0.00029,17.36323]
[1780272947727,30.74,73718.74,66.2,0.42209,0.00029,17.36225]
[1780272957270,30.74,73720.69,66.2,0.42265,0.00029,17.36751]
[1780272957973,30.74,73720.69,66.2,0.42265,0.00029,17.36751]
[1780272963034,30.74,73722.61,66.2,0.4232,0.00029,17.37269]
[1780272963110,30.74,73722.61,66.2,0.4232,0.00029,17.37269]
[1780272963209,30.74,73722.61,66.2,0.4232,0.00029,17.37269]
[1780272964322,30.74,73729.18,66.2,0.42508,0.00029,17.39023]
[1780272969357,30.74,73728.87,66.2,0.42498,0.00029,17.38933]
[1780272974003,30.73,73728.3,66.2,0.42481,0.00029,17.38778]
[1780272974014,30.73,73728.3,66.2,0.42481,0.00029,17.38778]
[1780272974270,30.73,73728.3,66.2,0.42481,0.00029,17.38778]
[1780272974299,30.73,73728.3,66.2,0.42481,0.00029,17.38773]
[1780272976258,30.73,73732.27,66.2,0.42595,0.00029,17.3982]
[1780272976321,30.73,73736.78,66.2,0.42725,0.00029,17.40994]
[1780272979503,30.74,73736.06,66.2,0.42704,0.00029,17.40811]
[1780272979956,30.74,73736.06,66.2,0.42704,0.00029,17.40811]
[1780272980022,30.74,73736.06,66.2,0.42704,0.00029,17.40811]
[1780272980051,30.74,73736.06,66.2,0.42704,0.00029,17.40811]
[1780272981219,30.74,73749.02,66.2,0.43078,0.00029,17.44085]
[1780272985400,30.74,73751.78,66.2,0.43157,0.00029,17.4476]
[1780272985556,30.74,73751.78,66.2,0.43157,0.00029,17.4476]
[1780272985989,30.74,73751.78,66.2,0.43157,0.00029,17.4476]
[1780272986036,30.74,73751.78,66.2,0.43157,0.00029,17.4476]
[1780272986051,30.74,73751.78,66.2,0.43157,0.00029,17.4476]
[1780272986083,30.74,73751.78,66.2,0.43157,0.00029,17.4476]
[1780272986088,30.74,73751.78,66.2,0.43157,0.00029,17.4476]
[1780272986149,30.74,73751.78,66.2,0.43157,0.00029,17.4476]
[1780272986156,30.74,73751.78,66.2,0.43157,0.00029,17.4476]
[1780272986251,30.74,73751.78,66.2,0.43157,0.00029,17.4476]
[1780272986268,30.73,73750.72,66.2,0.43126,0.00029,17.445]
[1780272986367,30.73,73750.72,66.2,0.43126,0.00029,17.445]
[1780272986548,30.73,73750.72,66.2,0.43126,0.00029,17.445]
[1780272987000,30.73,73750.72,66.2,0.43126,0.00029,17.445]
[1780272987102,30.73,73750.72,66.2,0.43126,0.00029,17.445]
[1780272987138,30.73,73750.72,66.2,0.43126,0.00029,17.445]
[1780272987151,30.74,73732.4,66.2,0.42599,0.00029,17.3986]
[1780272988419,30.74,73729.75,66.2,0.42523,0.00029,17.39163]
[1780272988448,30.74,73729.75,66.2,0.42523,0.00029,17.39163]
[1780272988591,30.74,73729.75,66.2,0.42523,0.00029,17.39163]
[1780272989498,30.74,73719.37,66.2,0.42225,0.00029,17.36377]
[1780272990358,30.74,73719.37,66.2,0.42225,0.00029,17.36377]
[1780272990378,30.74,73719.37,66.2,0.42225,0.00029,17.36377]
[1780272990491,30.74,73719.37,66.2,0.42225,0.00029,17.36377]
[1780272990631,30.74,73719.37,66.2,0.42225,0.00029,17.36377]
[1780272990651,30.74,73719.37,66.2,0.42225,0.00029,17.36377]
[1780272990667,30.74,73719.37,66.2,0.42225,0.00029,17.36377]
[1780272990696,30.74,73719.37,66.2,0.42225,0.00029,17.36377]
[1780272990778,30.74,73719.37,66.2,0.42225,0.00029,17.36377]
[1780272990782,30.74,73719.37,66.2,0.42225,0.00029,17.36377]
[1780272991508,30.74,73719.88,66.2,0.4224,0.00029,17.36516]
[1780272991554,30.74,73719.88,66.2,0.4224,0.00029,17.36516]
[1780272992313,30.74,73719.88,66.2,0.4224,0.00029,17.36516]
[1780272991605,30.74,73712.57,66.2,0.42028,0.00029,17.34022]
[1780272992923,30.74,73712.57,66.2,0.42028,0.00029,17.34022]
[1780272993078,30.74,73712.57,66.2,0.42028,0.00029,17.34022]
[1780272993234,30.74,73712.57,66.2,0.42028,0.00029,17.34022]
[1780272995275,30.74,73709.22,66.2,0.41932,0.00029,17.33078]
[1780272996136,30.73,73709.37,66.2,0.41936,0.00029,17.3312]
[1780272996144,30.73,73709.37,66.2,0.41936,0.00029,17.3312]
[1780272996730,30.73,73708.62,66.2,0.41914,0.00029,17.32906]
[1780272996737,30.73,73708.62,66.2,0.41914,0.00029,17.32906]
[1780272996879,30.73,73708.62,66.2,0.41914,0.00029,17.32906]
[1780272998449,30.73,73705.34,66.2,0.4182,0.00029,17.31973]
[1780272998451,30.73,73705.34,66.2,0.4182,0.00029,17.31973]
[1780272998848,30.73,73705.34,66.2,0.4182,0.00029,17.31973]
[1780272998852,30.73,73705.34,66.2,0.4182,0.00029,17.31973]
[1780273004684,30.73,73705.87,66.2,0.41835,0.00029,17.32121]
[1780273005013,30.73,73705.87,66.2,0.41835,0.00029,17.32121]
[1780273006617,30.73,73717.6,66.2,0.42171,0.00029,17.35406]
[1780273009046,30.73,73717.69,66.2,0.42174,0.00029,17.3543]
[1780273009169,30.73,73717.69,66.2,0.42174,0.00029,17.3543]
[1780273012383,30.73,73717.03,66.2,0.42154,0.00029,17.35246]
[1780273012658,30.73,73717.03,66.2,0.42154,0.00029,17.35246]
[1780273012659,30.73,73723.43,66.2,0.42338,0.00029,17.36991]
[1780273013540,30.73,73723.43,66.2,0.42338,0.00029,17.36991]
[1780273014192,30.73,73723.43,66.2,0.42338,0.00029,17.36991]
[1780273014618,30.73,73725.93,66.2,0.4241,0.00029,17.37664]
[1780273015055,30.73,73731.88,66.2,0.42581,0.00029,17.3924]
[1780273020716,30.73,73733.77,66.2,0.42635,0.00029,17.39734]
[1780273021723,30.73,73729.36,66.2,0.42509,0.00029,17.38578]
[1780273026759,30.74,73730.23,66.2,0.42535,0.00029,17.38815]
[1780273028599,30.74,73728.97,66.2,0.42499,0.00029,17.38484]
[1780273032801,30.74,73724.79,66.2,0.42379,0.00029,17.37374]
[1780273038042,30.74,73722.85,66.2,0.42323,0.00029,17.36852]
[1780273038065,30.74,73722.85,66.2,0.42323,0.00029,17.36852]
[1780273038239,30.74,73722.85,66.2,0.42323,0.00029,17.36852]
[1780273038242,30.74,73722.85,66.2,0.42323,0.00029,17.36852]
[1780273038245,30.74,73722.85,66.2,0.42323,0.00029,17.36852]
[1780273038488,30.74,73722.57,66.2,0.42315,0.00029,17.36776]
[1780273038844,30.74,73718.39,66.2,0.42195,0.00029,17.35638]
[1780273040540,30.74,73716.95,66.2,0.42154,0.00029,17.3524]
[1780273040728,30.74,73716.95,66.2,0.42154,0.00029,17.3524]
[1780273041122,30.74,73716.95,66.2,0.42154,0.00029,17.3524]
[1780273041677,30.74,73716.77,66.2,0.42148,0.00029,17.35189]
[1780273041688,30.74,73716.77,66.2,0.42148,0.00029,17.35189]
[1780273041689,30.74,73716.77,66.2,0.42148,0.00029,17.35189]
[1780273041865,30.74,73712.45,66.2,0.42025,0.00029,17.3399]
[1780273042910,30.74,73712.45,66.2,0.42025,0.00029,17.3399]
[1780273043193,30.74,73712.45,66.2,0.42025,0.00029,17.3399]
[1780273043269,30.74,73712.45,66.2,0.42025,0.00029,17.3399]
[1780273043569,30.74,73710.37,66.2,0.41965,0.00029,17.33405]
[1780273043581,30.74,73710.37,66.2,0.41965,0.00029,17.33405]
[1780273044022,30.74,73710.37,66.2,0.41965,0.00029,17.33405]
[1780273044150,30.74,73710.37,66.2,0.41965,0.00029,17.33405]
[1780273044155,30.74,73710.37,66.2,0.41965,0.00029,17.33405]
[1780273044247,30.74,73705.26,66.2,0.41818,0.00029,17.31955]
[1780273044637,30.74,73705.26,66.2,0.41818,0.00029,17.31955]
[1780273045519,30.74,73703.01,66.2,0.41754,0.00029,17.3131]
[1780273045652,30.74,73703.01,66.2,0.41754,0.00029,17.3131]
[1780273045969,30.74,73703.01,66.2,0.41754,0.00029,17.3131]
[1780273046852,30.74,73702.62,66.2,0.41743,0.00029,17.31197]
[1780273046860,30.74,73702.62,66.2,0.41743,0.00029,17.31197]
[1780273046927,30.74,73702.62,66.2,0.41743,0.00029,17.31197]
[1780273046945,30.74,73702.62,66.2,0.41743,0.00029,17.31197]
[1780273046996,30.74,73702.62,66.2,0.41743,0.00029,17.31197]
[1780273047012,30.74,73702.62,66.2,0.41743,0.00029,17.31197]
[1780273047018,30.74,73702.62,66.2,0.41743,0.00029,17.31197]
[1780273047166,30.74,73702.62,66.2,0.41743,0.00029,17.31197]
[1780273047171,30.74,73702.62,66.2,0.41743,0.00029,17.31197]
[1780273047175,30.74,73702.62,66.2,0.41743,0.00029,17.31197]
[1780273047180,30.74,73702.62,66.2,0.41743,0.00029,17.31197]
[1780273047206,30.74,73702.62,66.2,0.41743,0.00029,17.31197]
[1780273047310,30.74,73702.62,66.2,0.41743,0.00029,17.31197]
[1780273047352,30.74,73702.62,66.2,0.41743,0.00029,17.31197]
[1780273047908,30.74,73684.59,66.2,0.41227,0.00029,17.25857]
[1780273049846,30.75,73684.46,66.2,0.41226,0.00029,17.25847]
[1780273050258,30.75,73684.46,66.2,0.41226,0.00029,17.25847]
[1780273050263,30.75,73684.46,66.2,0.41226,0.00029,17.25847]
[1780273050346,30.75,73684.46,66.2,0.41226,0.00029,17.25847]
[1780273050350,30.75,73684.46,66.2,0.41226,0.00029,17.25847]
[1780273050353,30.75,73684.46,66.2,0.41226,0.00029,17.25847]
[1780273051179,30.75,73684.4,66.2,0.41225,0.00029,17.25832]
[1780273051838,30.75,73683.86,66.2,0.41207,0.00029,17.25193]
[1780273051866,30.75,73683.86,66.2,0.41207,0.00029,17.25193]
[1780273052072,30.75,73683.86,66.2,0.41207,0.00029,17.25193]
[1780273052188,30.75,73683.86,66.2,0.41207,0.00029,17.25193]
[1780273052279,30.75,73683.86,66.2,0.41207,0.00029,17.25193]
[1780273052331,30.75,73683.86,66.2,0.41207,0.00029,17.25193]
[1780273052360,30.75,73683.86,66.2,0.41207,0.00029,17.25193]
[1780273052370,30.75,73677.45,66.2,0.41025,0.00029,17.23226]
[1780273052606,30.75,73677.45,66.2,0.41025,0.00029,17.23226]
[1780273053384,30.75,73677.45,66.2,0.41025,0.00029,17.23226]
[1780273053410,30.75,73664.72,66.2,0.40662,0.00028,17.19202]
[1780273053458,30.75,73664.72,66.2,0.40662,0.00028,17.19202]
[1780273053597,30.75,73664.72,66.2,0.40662,0.00028,17.19202]
[1780273054053,30.75,73664.72,66.2,0.40662,0.00028,17.19202]
[1780273055015,30.75,73662.72,66.2,0.40605,0.00028,17.18558]
[1780273058976,30.75,73664.76,66.2,0.40663,0.00028,17.19219]
[1780273061412,30.75,73666.28,66.2,0.40706,0.00028,17.19704]
[1780273063318,30.75,73665.4,66.2,0.40681,0.00028,17.19418]
[1780273063545,30.75,73665.44,66.2,0.40682,0.00028,17.19428]
[1780273065965,30.75,73665.98,66.2,0.40697,0.00028,17.19597]
[1780273068525,30.74,73666.09,66.2,0.40699,0.00028,17.19626]
[1780273074094,30.74,73666.36,66.2,0.40706,0.00028,17.19699]
[1780273075712,30.74,73666.07,66.2,0.40697,0.00028,17.19601]
[1780273077704,30.74,73660.08,66.2,0.40526,0.00028,17.17663]
[1780273080527,30.74,73660.96,66.2,0.40551,0.00028,17.17943]
[1780273083673,30.73,73659.63,66.2,0.40512,0.00028,17.17503]
[1780273086505,30.73,73659.08,66.2,0.40496,0.00028,17.17318]
[1780273090255,30.73,73658.58,66.2,0.40481,0.00028,17.1715]
[1780273090643,30.73,73658.6,66.2,0.40482,0.00028,17.17155]
[1780273091005,30.73,73658.6,66.2,0.40482,0.00028,17.17155]
[1780273091213,30.73,73652.68,66.2,0.40313,0.00028,17.15201]
[1780273093689,30.73,73651.29,66.2,0.40273,0.00028,17.14738]
[1780273093708,30.73,73651.29,66.2,0.40273,0.00028,17.14738]
[1780273094687,30.73,73651.17,66.2,0.4027,0.00028,17.14697]
[1780273096350,30.73,73651.03,66.2,0.40266,0.00028,17.1465]
[1780273096358,30.73,73651.03,66.2,0.40266,0.00028,17.1465]
[1780273096389,30.73,73651.03,66.2,0.40266,0.00028,17.1465]
[1780273096443,30.73,73651.03,66.2,0.40266,0.00028,17.1465]
[1780273099925,30.73,73650.8,66.2,0.40259,0.00028,17.14572]
[1780273099937,30.73,73650.8,66.2,0.40259,0.00028,17.14572]
[1780273102447,30.73,73650.85,66.2,0.40261,0.00028,17.14589]
[1780273103478,30.73,73650.08,66.2,0.40239,0.00028,17.14331]
[1780273105479,30.73,73647.83,66.2,0.40175,0.00028,17.13576]
[1780273108086,30.73,73643.65,66.2,0.40056,0.00028,17.12164]
[1780273108100,30.73,73643.65,66.2,0.40056,0.00028,17.12164]
[1780273108188,30.73,73643.65,66.2,0.40056,0.00028,17.12164]
[1780273108459,30.73,73643.86,66.2,0.40062,0.00028,17.12236]
[1780273110092,30.73,73642.92,66.2,0.40036,0.00028,17.11916]
[1780273115121,30.73,73641.31,66.2,0.39987,0.00028,17.10885]
[1780273118402,30.73,73648.31,66.2,0.40186,0.00028,17.13258]
[1780273119678,30.73,73648.32,66.2,0.40186,0.00028,17.1326]
[1780273120416,30.73,73650.31,66.2,0.40243,0.00028,17.13928]
[1780273124962,30.73,73647.59,66.2,0.40165,0.00028,17.13016]
[1780273126555,30.73,73641.91,66.2,0.40004,0.00028,17.11092]
[1780273127133,30.73,73641.91,66.2,0.40004,0.00028,17.11092]
[1780273129175,30.73,73640.21,66.2,0.39956,0.00028,17.10514]
[1780273131675,30.73,73640.29,66.2,0.39959,0.00028,17.10545]
[1780273134807,30.73,73638.89,66.2,0.3992,0.00028,17.10071]
[1780273136034,30.73,73638.82,66.2,0.39918,0.00028,17.10049]
[1780273136188,30.73,73638.82,66.2,0.39918,0.00028,17.10049]
[1780273136257,30.74,73638.8,66.2,0.39918,0.00028,17.10046]
[1780273136605,30.74,73638.8,66.2,0.39918,0.00028,17.10046]
[1780273136842,30.74,73638.8,66.2,0.39918,0.00028,17.10046]
[1780273137041,30.74,73638.8,66.2,0.39918,0.00028,17.10046]
[1780273139752,30.74,73635.07,66.2,0.39812,0.00028,17.08758]
[1780273142024,30.74,73634.71,66.2,0.39802,0.00028,17.08635]
[1780273142511,30.74,73635.55,66.2,0.39826,0.00028,17.08928]
[1780273144724,30.74,73635.91,66.2,0.39837,0.00028,17.09055]
[1780273145484,30.74,73635.91,66.2,0.39837,0.00028,17.09055]
[1780273147491,30.74,73637.32,66.2,0.39877,0.00028,17.09544]
[1780273152508,30.74,73634.86,66.2,0.39807,0.00028,17.08695]
[1780273152521,30.74,73634.86,66.2,0.39807,0.00028,17.08695]
[1780273152690,30.74,73634.86,66.2,0.39807,0.00028,17.08695]
[1780273152917,30.74,73634.86,66.2,0.39807,0.00028,17.08695]
[1780273152943,30.74,73634.86,66.2,0.39807,0.00028,17.08695]
[1780273153527,30.74,73632.49,66.2,0.3974,0.00028,17.07871]
[1780273153532,30.74,73632.49,66.2,0.3974,0.00028,17.07871]
[1780273154032,30.74,73632.49,66.2,0.3974,0.00028,17.07871]
[1780273154362,30.74,73628.08,66.2,0.39616,0.00028,17.06325]
[1780273155031,30.74,73628.08,66.2,0.39616,0.00028,17.06325]
[1780273160420,30.74,73630.0,66.2,0.39671,0.00028,17.07008]
[1780273160452,30.74,73630.0,66.2,0.39671,0.00028,17.07008]
[1780273160580,30.74,73630.83,66.2,0.39694,0.00028,17.07303]
[1780273160680,30.74,73630.83,66.2,0.39694,0.00028,17.07303]
[1780273160702,30.74,73630.83,66.2,0.39694,0.00028,17.07303]
[1780273160796,30.74,73630.83,66.2,0.39694,0.00028,17.07303]
[1780273160819,30.74,73630.83,66.2,0.39694,0.00028,17.07303]
[1780273161368,30.74,73637.65,66.2,0.39888,0.00028,17.09678]
[1780273162367,30.74,73637.65,66.2,0.39888,0.00028,17.09678]
[1780273162469,30.74,73646.75,66.2,0.40146,0.00028,17.12783]
[1780273162910,30.74,73646.75,66.2,0.40146,0.00028,17.12783]
[1780273168766,30.74,73646.23,66.2,0.40132,0.00028,17.12612]
[1780273169754,30.74,73646.23,66.2,0.40132,0.00028,17.12612]
[1780273169791,30.74,73646.23,66.2,0.40132,0.00028,17.12612]
[1780273170267,30.74,73646.23,66.2,0.40132,0.00028,17.12612]
[1780273170372,30.74,73646.23,66.2,0.40132,0.00028,17.12612]
[1780273172220,30.74,73644.25,66.2,0.40073,0.00028,17.11461]
[1780273174454,30.74,73645.51,66.2,0.40109,0.00028,17.1189]
[1780273176459,30.75,73643.31,66.2,0.40046,0.00028,17.11146]
[1780273183421,30.75,73643.1,66.2,0.40041,0.00028,17.11084]
[1780273184706,30.75,73641.16,66.2,0.39987,0.00028,17.10428]
[1780273185429,30.75,73641.16,66.2,0.39987,0.00028,17.10428]
[1780273185522,30.75,73641.17,66.2,0.39987,0.00028,17.10432]
[1780273186101,30.75,73641.17,66.2,0.39987,0.00028,17.10432]
[1780273186203,30.75,73634.16,66.2,0.39788,0.00028,17.08014]
[1780273187032,30.75,73634.16,66.2,0.39788,0.00028,17.08014]
[1780273188517,30.75,73631.96,66.2,0.39726,0.00028,17.07248]
[1780273189877,30.75,73631.61,66.2,0.39717,0.00028,17.0713]
[1780273190187,30.75,73631.61,66.2,0.39717,0.00028,17.0713]
[1780273191027,30.75,73631.58,66.2,0.39716,0.00028,17.07123]
[1780273192351,30.75,73630.19,66.2,0.39677,0.00028,17.06636]
[1780273195497,30.75,73630.41,66.2,0.39684,0.00028,17.0672]
[1780273195537,30.75,73630.41,66.2,0.39684,0.00028,17.0672]
[1780273195886,30.75,73630.41,66.2,0.39684,0.00028,17.06725]
[1780273197617,30.76,73633.35,66.2,0.39767,0.00028,17.07755]
[1780273197769,30.76,73633.35,66.2,0.39767,0.00028,17.07755]
[1780273199773,30.76,73632.89,66.2,0.39755,0.00028,17.07599]
[1780273201698,30.76,73633.33,66.2,0.39768,0.00028,17.07756]
[1780273203325,30.76,73635.29,66.2,0.39823,0.00028,17.08439]
[1780273204827,30.76,73634.82,66.2,0.3981,0.00028,17.08279]
[1780273205345,30.76,73634.82,66.2,0.3981,0.00028,17.08279]
[1780273205471,30.76,73634.82,66.2,0.3981,0.00028,17.08279]
[1780273205968,30.76,73632.68,66.2,0.3975,0.00028,17.07538]
[1780273206855,30.76,73630.19,66.2,0.3968,0.00028,17.06669]
[1780273207621,30.76,73626.11,66.2,0.39564,0.00028,17.05229]
[1780273208453,30.76,73626.11,66.2,0.39564,0.00028,17.05229]
[1780273209361,30.76,73623.49,66.2,0.39491,0.00028,17.04305]
[1780273209421,30.76,73623.49,66.2,0.39491,0.00028,17.04305]
[1780273209462,30.76,73622.61,66.2,0.39466,0.00028,17.03995]
[1780273210660,30.76,73622.74,66.2,0.3947,0.00028,17.04044]
[1780273213936,30.76,73622.79,66.2,0.39472,0.00028,17.04066]
[1780273214692,30.76,73621.83,66.2,0.39445,0.00028,17.03725]
[1780273215674,30.77,73620.67,66.2,0.39412,0.00028,17.03311]
[1780273216961,30.77,73621.18,66.2,0.39427,0.00028,17.03497]
[1780273220931,30.77,73622.52,66.2,0.39466,0.00028,17.03986]
[1780273224446,30.77,73620.42,66.2,0.39407,0.00028,17.03241]
[1780273224479,30.77,73620.42,66.2,0.39407,0.00028,17.03241]
[1780273224492,30.77,73620.42,66.2,0.39407,0.00028,17.03241]
[1780273224519,30.77,73620.42,66.2,0.39407,0.00028,17.03241]
[1780273224566,30.77,73620.42,66.2,0.39407,0.00028,17.03241]
[1780273224603,30.77,73620.38,66.2,0.39406,0.00028,17.03231]
[1780273224751,30.77,73620.38,66.2,0.39406,0.00028,17.03231]
[1780273225059,30.77,73620.38,66.2,0.39406,0.00028,17.03231]
[1780273225172,30.77,73629.69,66.2,0.39669,0.00028,17.06539]
[1780273226139,30.77,73629.69,66.2,0.39669,0.00028,17.06539]
[1780273226161,30.77,73629.69,66.2,0.39669,0.00028,17.06539]
[1780273226333,30.77,73629.69,66.2,0.39669,0.00028,17.06539]
[1780273226521,30.77,73629.69,66.2,0.39669,0.00028,17.06539]
[1780273226801,30.77,73630.33,66.2,0.39688,0.00028,17.0677]
[1780273226823,30.77,73630.33,66.2,0.39688,0.00028,17.0677]
[1780273227324,30.77,73630.33,66.2,0.39688,0.00028,17.0677]
[1780273227461,30.77,73630.33,66.2,0.39688,0.00028,17.0677]
[1780273227500,30.77,73640.65,66.2,0.39981,0.00028,17.10346]
[1780273228202,30.77,73635.45,66.2,0.39833,0.00028,17.08557]
[1780273228690,30.77,73635.45,66.2,0.39833,0.00028,17.08557]
[1780273230746,30.77,73637.4,66.2,0.39889,0.00028,17.09232]
[1780273232263,30.77,73637.0,66.2,0.39875,0.00028,17.08614]
[1780273232273,30.77,73637.0,66.2,0.39875,0.00028,17.08614]
[1780273232366,30.77,73637.0,66.2,0.39875,0.00028,17.08614]
[1780273234244,30.77,73642.04,66.2,0.40018,0.00028,17.10345]
[1780273235714,30.77,73641.75,66.2,0.4001,0.00028,17.10247]
[1780273235730,30.77,73641.75,66.2,0.4001,0.00028,17.10247]
[1780273235750,30.77,73641.75,66.2,0.4001,0.00028,17.10247]
[1780273235847,30.77,73641.75,66.2,0.4001,0.00028,17.10247]
[1780273238596,30.77,73638.32,66.2,0.39912,0.00028,17.09072]
[1780273244583,30.78,73638.17,66.2,0.39909,0.00028,17.09026]
[1780273244590,30.78,73638.17,66.2,0.39909,0.00028,17.09026]
[1780273245042,30.78,73639.14,66.2,0.39936,0.00028,17.09361]
[1780273245111,30.78,73639.14,66.2,0.39936,0.00028,17.09361]
[1780273245424,30.78,73642.12,66.2,0.40021,0.00028,17.10382]
[1780273249352,30.78,73647.62,66.2,0.40177,0.00028,17.12248]
[1780273254387,30.78,73648.61,66.2,0.40206,0.00028,17.12582]
[1780273259449,30.78,73647.03,66.2,0.40161,0.00028,17.12054]
[1780273264694,30.78,73648.42,66.2,0.40201,0.00028,17.1252]
[1780273266242,30.78,73648.2,66.2,0.40194,0.00028,17.12446]
[1780273270891,30.78,73649.86,66.2,0.40241,0.00028,17.12998]
[1780273271844,30.78,73648.56,66.2,0.40204,0.00028,17.12563]
[1780273272033,30.78,73648.56,66.2,0.40204,0.00028,17.12563]
[1780273275685,30.78,73650.13,66.2,0.40249,0.00028,17.13089]
[1780273277374,30.78,73650.46,66.2,0.40258,0.00028,17.13199]
[1780273277382,30.78,73650.46,66.2,0.40258,0.00028,17.13199]
[1780273279372,30.78,73651.88,66.2,0.40299,0.00028,17.13672]
[1780273284598,30.78,73652.15,66.2,0.40306,0.00028,17.13761]
[1780273287093,30.78,73652.77,66.2,0.40324,0.00028,17.13967]
[1780273287146,30.78,73652.77,66.2,0.40324,0.00028,17.13967]
[1780273287344,30.78,73652.77,66.2,0.40324,0.00028,17.13967]
[1780273287410,30.78,73652.77,66.2,0.40324,0.00028,17.13967]
[1780273288626,30.78,73659.12,66.2,0.40504,0.00028,17.16053]
[1780273289683,30.78,73659.9,66.2,0.40526,0.00028,17.16306]
[1780273295675,30.78,73661.73,66.2,0.40575,0.00028,17.1641]
[1780273297146,30.78,73661.73,66.2,0.40575,0.00028,17.1641]
[1780273298965,30.77,73661.77,66.2,0.40576,0.00028,17.16419]
[1780273298988,30.77,73661.77,66.2,0.40576,0.00028,17.16419]
[1780273299497,30.77,73661.77,66.2,0.40576,0.00028,17.16419]
[1780273299716,30.77,73662.03,66.2,0.40583,0.00028,17.16499]
[1780273299719,30.77,73669.36,66.2,0.40791,0.00029,17.18847]
[1780273304738,30.77,73671.99,66.2,0.40865,0.00029,17.19661]
[1780273309686,30.76,73672.47,66.2,0.40877,0.00029,17.19793]
[1780273312830,30.76,73671.61,66.2,0.40851,0.00029,17.19515]
[1780273313102,30.76,73671.61,66.2,0.40851,0.00029,17.19515]
[1780273313141,30.76,73671.61,66.2,0.40851,0.00029,17.19515]
[1780273313222,30.76,73671.6,66.2,0.40851,0.00029,17.19508]
[1780273313808,30.76,73679.54,66.2,0.41078,0.00029,17.2199]
[1780273314742,30.76,73679.54,66.2,0.41078,0.00029,17.2199]
[1780273316594,30.76,73680.23,66.2,0.41098,0.00029,17.22209]
[1780273316728,30.77,73680.47,66.2,0.41106,0.00029,17.22294]
[1780273316767,30.77,73680.47,66.2,0.41106,0.00029,17.22294]
[1780273317671,30.77,73680.47,66.2,0.41106,0.00029,17.22294]
[1780273318279,30.77,73683.3,66.2,0.41187,0.00029,17.23161]
[1780273318288,30.77,73683.3,66.2,0.41187,0.00029,17.23161]
[1780273318680,30.77,73684.42,66.2,0.4122,0.00029,17.2351]
[1780273319414,30.77,73684.42,66.2,0.4122,0.00029,17.2351]
[1780273322493,30.77,73684.19,66.2,0.41214,0.00029,17.23447]
[1780273322562,30.77,73684.19,66.2,0.41214,0.00029,17.23447]
[1780273322618,30.77,73684.19,66.2,0.41214,0.00029,17.23447]
[1780273323128,30.78,73684.22,66.2,0.41216,0.00029,17.23475]
[1780273323370,30.78,73684.22,66.2,0.41216,0.00029,17.23475]
[1780273323507,30.78,73684.22,66.2,0.41216,0.00029,17.23475]
[1780273323643,30.78,73688.97,66.2,0.41352,0.00029,17.2491]
[1780273323770,30.78,73688.97,66.2,0.41352,0.00029,17.2491]
[1780273323807,30.78,73688.97,66.2,0.41352,0.00029,17.2491]
[1780273324560,30.78,73688.97,66.2,0.41352,0.00029,17.2491]
[1780273324596,30.78,73698.96,66.2,0.41638,0.00029,17.27862]
[1780273324913,30.78,73698.96,66.2,0.41638,0.00029,17.27862]
[1780273325481,30.78,73698.96,66.2,0.41638,0.00029,17.27862]
[1780273325593,30.78,73698.96,66.2,0.41638,0.00029,17.27862]
[1780273325607,30.78,73698.96,66.2,0.41638,0.00029,17.27862]
[1780273325492,30.78,73705.11,66.2,0.41814,0.00029,17.29634]
[1780273326991,30.78,73709.85,66.2,0.4195,0.00029,17.30978]
[1780273327914,30.78,73709.85,66.2,0.4195,0.00029,17.30978]
[1780273330416,30.78,73709.39,66.2,0.41936,0.00029,17.30847]
[1780273333429,30.77,73712.9,66.2,0.42037,0.00029,17.3183]
[1780273333430,30.77,73712.9,66.2,0.42037,0.00029,17.3183]
[1780273333449,30.77,73712.9,66.2,0.42037,0.00029,17.3183]
[1780273334975,30.77,73705.34,66.2,0.4182,0.00029,17.29696]
[1780273335817,30.77,73705.34,66.2,0.4182,0.00029,17.29696]
[1780273335824,30.77,73705.34,66.2,0.4182,0.00029,17.29696]
[1780273335833,30.77,73705.34,66.2,0.4182,0.00029,17.29696]
[1780273336184,30.77,73705.34,66.2,0.4182,0.00029,17.29696]
[1780273336294,30.77,73705.34,66.2,0.4182,0.00029,17.29696]
[1780273336466,30.77,73705.34,66.2,0.4182,0.00029,17.29696]
[1780273336688,30.77,73705.34,66.2,0.4182,0.00029,17.29696]
[1780273336692,30.77,73705.34,66.2,0.4182,0.00029,17.29696]
[1780273337093,30.77,73716.97,66.2,0.42153,0.00029,17.32955]
[1780273338882,30.77,73718.08,66.2,0.42185,0.00029,17.33259]
[1780273339024,30.77,73718.08,66.2,0.42185,0.00029,17.33259]
[1780273341597,30.77,73719.13,66.2,0.42215,0.00029,17.33548]
[1780273341604,30.77,73719.13,66.2,0.42215,0.00029,17.33548]
[1780273341612,30.77,73719.13,66.2,0.42215,0.00029,17.33548]
[1780273341723,30.77,73718.11,66.2,0.42186,0.00029,17.3327]
[1780273341772,30.77,73718.11,66.2,0.42186,0.00029,17.3327]
[1780273342268,30.77,73718.11,66.2,0.42186,0.00029,17.3327]
[1780273342627,30.77,73718.11,66.2,0.42186,0.00029,17.3327]
[1780273342635,30.77,73712.18,66.2,0.42016,0.00029,17.31628]
[1780273342831,30.77,73712.18,66.2,0.42016,0.00029,17.31628]
[1780273343622,30.77,73712.18,66.2,0.42016,0.00029,17.31628]
[1780273343679,30.77,73706.03,66.2,0.4184,0.00029,17.29892]
[1780273343767,30.77,73706.03,66.2,0.4184,0.00029,17.29892]
[1780273343770,30.77,73706.03,66.2,0.4184,0.00029,17.29892]
[1780273343860,30.77,73706.03,66.2,0.4184,0.00029,17.29892]
[1780273343862,30.77,73706.03,66.2,0.4184,0.00029,17.29892]
[1780273345335,30.77,73706.4,66.2,0.4185,0.00029,17.29997]
[1780273347049,30.77,73702.19,66.2,0.41729,0.00029,17.28787]
[1780273351193,30.77,73698.11,66.2,0.4161,0.00029,17.27124]
[1780273352494,30.77,73698.11,66.2,0.4161,0.00029,17.27124]
[1780273353515,30.77,73697.37,66.2,0.41589,0.00029,17.26908]
[1780273357038,30.77,73697.68,66.2,0.41598,0.00029,17.26998]
[1780273360431,30.77,73702.0,66.2,0.41721,0.00029,17.28252]
[1780273360642,30.77,73702.0,66.2,0.41721,0.00029,17.28252]
[1780273361149,30.77,73697.56,66.2,0.41594,0.00029,17.2696]
[1780273366771,30.77,73696.38,66.2,0.4156,0.00029,17.26614]
[1780273366773,30.77,73696.38,66.2,0.4156,0.00029,17.26614]
[1780273366780,30.77,73696.38,66.2,0.4156,0.00029,17.26614]
[1780273367067,30.77,73696.38,66.2,0.4156,0.00029,17.26614]
[1780273368774,30.77,73694.07,66.2,0.41494,0.00029,17.25934]
[1780273368780,30.77,73694.07,66.2,0.41494,0.00029,17.25934]
[1780273368791,30.77,73694.07,66.2,0.41494,0.00029,17.25934]
[1780273368794,30.77,73694.07,66.2,0.41494,0.00029,17.25934]
[1780273368799,30.77,73694.07,66.2,0.41494,0.00029,17.25934]
[1780273369361,30.77,73694.07,66.2,0.41494,0.00029,17.25934]
[1780273370252,30.77,73693.13,66.2,0.41467,0.00029,17.25656]
[1780273370254,30.77,73693.13,66.2,0.41467,0.00029,17.25656]
[1780273371489,30.77,73692.99,66.2,0.41463,0.00029,17.25615]
[1780273372108,30.77,73692.47,66.2,0.41448,0.00029,17.25461]
[1780273372845,30.77,73689.21,66.2,0.41355,0.00029,17.24489]
[1780273373491,30.77,73689.21,66.2,0.41355,0.00029,17.24489]
[1780273373517,30.77,73689.21,66.2,0.41355,0.00029,17.24489]
[1780273374043,30.77,73686.56,66.2,0.41279,0.00029,17.23693]
[1780273375610,30.77,73686.55,66.2,0.41279,0.00029,17.2369]
[1780273376110,30.77,73686.48,66.2,0.41277,0.00029,17.23671]
[1780273378265,30.77,73685.68,66.2,0.41255,0.00029,17.2343]
[1780273378272,30.77,73685.68,66.2,0.41255,0.00029,17.2343]
[1780273378284,30.77,73685.68,66.2,0.41255,0.00029,17.2343]
[1780273378293,30.77,73685.68,66.2,0.41255,0.00029,17.2343]
[1780273378322,30.77,73685.68,66.2,0.41255,0.00029,17.2343]
[1780273378347,30.77,73685.68,66.2,0.41255,0.00029,17.2343]
[1780273379386,30.77,73685.36,66.2,0.41246,0.00029,17.23336]
[1780273379497,30.77,73685.36,66.2,0.41246,0.00029,17.23336]
[1780273379959,30.77,73683.51,66.2,0.41193,0.00029,17.22775]
[1780273380045,30.77,73683.51,66.2,0.41193,0.00029,17.22775]
[1780273380262,30.77,73683.51,66.2,0.41193,0.00029,17.22775]
[1780273380266,30.77,73683.51,66.2,0.41193,0.00029,17.22775]
[1780273380268,30.77,73683.51,66.2,0.41193,0.00029,17.22775]
[1780273380282,30.77,73683.04,66.2,0.4118,0.00029,17.22631]
[1780273381344,30.77,73683.04,66.2,0.4118,0.00029,17.22631]
[1780273381347,30.77,73683.04,66.2,0.4118,0.00029,17.22631]
[1780273381433,30.78,73683.5,66.2,0.41193,0.00029,17.22773]
[1780273381870,30.78,73683.5,66.2,0.41193,0.00029,17.22773]
[1780273382092,30.78,73683.5,66.2,0.41193,0.00029,17.22773]
[1780273383441,30.78,73681.87,66.2,0.41147,0.00029,17.22276]
[1780273383449,30.78,73681.87,66.2,0.41147,0.00029,17.22276]
[1780273383576,30.78,73681.87,66.2,0.41147,0.00029,17.22276]
[1780273383577,30.78,73681.87,66.2,0.41147,0.00029,17.22276]
[1780273387532,30.78,73680.21,66.2,0.411,0.00029,17.21772]
[1780273387535,30.78,73680.21,66.2,0.411,0.00029,17.21772]
[1780273387729,30.78,73680.21,66.2,0.411,0.00029,17.21772]
[1780273387730,30.78,73680.21,66.2,0.411,0.00029,17.21772]
[1780273389816,30.78,73680.04,66.2,0.41096,0.00029,17.21729]
[1780273389820,30.78,73680.04,66.2,0.41096,0.00029,17.21729]
[1780273390535,30.78,73680.04,66.2,0.41096,0.00029,17.21729]
[1780273390537,30.78,73680.04,66.2,0.41096,0.00029,17.21729]
[1780273390544,30.78,73680.04,66.2,0.41096,0.00029,17.21729]
[1780273390627,30.78,73680.04,66.2,0.41096,0.00029,17.21729]
[1780273390660,30.78,73680.04,66.2,0.41096,0.00029,17.21729]
[1780273390763,30.78,73680.04,66.2,0.41096,0.00029,17.21733]
[1780273391544,30.78,73680.04,66.2,0.41096,0.00029,17.21733]
[1780273391645,30.78,73671.03,66.2,0.4084,0.00029,17.18931]
[1780273392148,30.78,73671.03,66.2,0.4084,0.00029,17.18931]
[1780273392293,30.78,73671.03,66.2,0.4084,0.00029,17.18931]
[1780273392356,30.78,73671.03,66.2,0.4084,0.00029,17.18931]
[1780273392701,30.78,73671.03,66.2,0.4084,0.00029,17.18931]
[1780273392739,30.78,73671.03,66.2,0.4084,0.00029,17.18931]
[1780273392872,30.78,73667.05,66.2,0.40726,0.00028,17.17664]
[1780273393685,30.78,73661.58,66.2,0.4057,0.00028,17.15907]
[1780273394002,30.78,73661.58,66.2,0.4057,0.00028,17.15907]
[1780273394443,30.78,73661.58,66.2,0.4057,0.00028,17.15907]
[1780273396835,30.78,73663.01,66.2,0.40611,0.00028,17.16365]
[1780273396993,30.78,73663.01,66.2,0.40611,0.00028,17.16365]
[1780273397401,30.78,73668.01,66.2,0.40753,0.00028,17.17965]
[1780273398520,30.78,73668.01,66.2,0.40753,0.00028,17.17965]
[1780273398581,30.78,73668.01,66.2,0.40753,0.00028,17.17965]
[1780273398618,30.78,73673.68,66.2,0.40914,0.00029,17.19751]
[1780273399366,30.78,73673.68,66.2,0.40914,0.00029,17.19751]
[1780273399369,30.78,73673.68,66.2,0.40914,0.00029,17.19751]
[1780273400385,30.78,73676.23,66.2,0.40986,0.00029,17.20544]
[1780273400417,30.78,73676.23,66.2,0.40986,0.00029,17.20544]
[1780273400461,30.78,73677.97,66.2,0.41036,0.00029,17.21084]
[1780273401298,30.78,73677.97,66.2,0.41036,0.00029,17.21084]
[1780273401429,30.78,73685.23,66.2,0.41243,0.00029,17.23305]
[1780273402100,30.78,73685.23,66.2,0.41243,0.00029,17.23305]
[1780273402103,30.78,73685.23,66.2,0.41243,0.00029,17.23305]
[1780273402134,30.78,73685.23,66.2,0.41243,0.00029,17.23305]
[1780273402147,30.78,73685.23,66.2,0.41243,0.00029,17.23305]
[1780273402258,30.78,73685.23,66.2,0.41243,0.00029,17.23305]
[1780273404165,30.78,73690.04,66.2,0.41381,0.00029,17.24754]
[1780273404272,30.78,73690.04,66.2,0.41381,0.00029,17.24754]
[1780273405319,30.78,73690.72,66.2,0.414,0.00029,17.24958]
[1780273405364,30.78,73690.72,66.2,0.414,0.00029,17.24958]
[1780273406464,30.78,73697.51,66.2,0.41594,0.00029,17.26965]
[1780273411694,30.78,73699.49,66.2,0.41651,0.00029,17.2754]
[1780273411698,30.78,73699.49,66.2,0.41651,0.00029,17.2754]
[1780273411705,30.78,73699.49,66.2,0.41651,0.00029,17.2754]
[1780273412307,30.78,73700.46,66.2,0.41676,0.00029,17.27344]
[1780273412343,30.78,73700.46,66.2,0.41676,0.00029,17.27344]
[1780273413737,30.78,73704.43,66.2,0.4179,0.00029,17.28488]
[1780273413513,30.78,73710.79,66.2,0.41972,0.00029,17.30289]
[1780273413909,30.78,73710.79,66.2,0.41972,0.00029,17.30289]
[1780273414158,30.78,73710.79,66.2,0.41972,0.00029,17.30289]
[1780273414520,30.78,73715.39,66.2,0.42104,0.00029,17.31571]
[1780273419555,30.78,73717.18,66.2,0.42156,0.00029,17.32068]
[1780273422027,30.78,73718.04,66.2,0.42181,0.00029,17.32306]
[1780273424348,30.78,73716.15,66.2,0.42126,0.00029,17.31787]
[1780273424720,30.78,73716.15,66.2,0.42126,0.00029,17.31787]
[1780273426604,30.78,73710.67,66.2,0.41969,0.00029,17.30261]
[1780273427471,30.78,73710.67,66.2,0.41969,0.00029,17.30261]
[1780273428964,30.78,73710.2,66.2,0.41956,0.00029,17.30127]
[1780273433977,30.78,73710.3,66.2,0.41958,0.00029,17.3015]
[1780273434003,30.78,73710.3,66.2,0.41958,0.00029,17.3015]
[1780273434092,30.78,73710.3,66.2,0.41958,0.00029,17.3015]
[1780273434095,30.78,73710.3,66.2,0.41958,0.00029,17.3015]
[1780273434159,30.78,73710.3,66.2,0.41958,0.00029,17.3015]
[1780273434250,30.78,73710.3,66.2,0.41958,0.00029,17.3015]
[1780273434660,30.78,73718.76,66.2,0.42201,0.00029,17.32497]
[1780273439695,30.78,73719.81,66.2,0.42231,0.00029,17.32786]
[1780273442778,30.78,73719.71,66.2,0.42228,0.00029,17.32759]
[1780273452787,30.78,73718.85,66.2,0.42204,0.00029,17.32528]
[1780273452985,30.78,73718.85,66.2,0.42204,0.00029,17.32528]
[1780273453025,30.78,73718.85,66.2,0.42204,0.00029,17.32528]
[1780273453562,30.78,73718.85,66.2,0.42204,0.00029,17.32528]
[1780273453794,30.78,73726.55,66.2,0.42425,0.00029,17.34608]
[1780273455183,30.78,73727.1,66.2,0.42441,0.00029,17.34756]
[1780273455184,30.78,73727.1,66.2,0.42441,0.00029,17.34756]
[1780273455347,30.78,73727.1,66.2,0.42441,0.00029,17.34756]
[1780273455431,30.78,73727.1,66.2,0.42441,0.00029,17.34756]
[1780273460843,30.78,73730.1,66.2,0.42528,0.00029,17.3556]
[1780273464048,30.78,73728.65,66.2,0.42487,0.00029,17.3518]
[1780273464077,30.78,73728.65,66.2,0.42487,0.00029,17.3518]
[1780273464114,30.78,73728.65,66.2,0.42487,0.00029,17.3518]
[1780273464152,30.78,73728.65,66.2,0.42487,0.00029,17.3518]
[1780273464170,30.78,73728.65,66.2,0.42487,0.00029,17.3518]
[1780273464497,30.78,73728.65,66.2,0.42487,0.00029,17.3518]
[1780273464640,30.78,73728.65,66.2,0.42487,0.00029,17.3518]
[1780273464710,30.78,73728.65,66.2,0.42487,0.00029,17.3518]
[1780273464888,30.79,73728.65,66.2,0.42488,0.00029,17.35184]
[1780273465268,30.79,73728.65,66.2,0.42488,0.00029,17.35184]
[1780273465414,30.79,73728.65,66.2,0.42488,0.00029,17.35184]
[1780273465510,30.79,73728.65,66.2,0.42488,0.00029,17.35184]
[1780273465600,30.79,73710.61,66.2,0.4197,0.00029,17.30262]
[1780273466427,30.79,73710.61,66.2,0.4197,0.00029,17.30262]
[1780273466431,30.79,73710.61,66.2,0.4197,0.00029,17.30262]
[1780273466442,30.79,73710.61,66.2,0.4197,0.00029,17.30262]
[1780273466446,30.79,73710.61,66.2,0.4197,0.00029,17.30262]
[1780273466530,30.79,73710.61,66.2,0.4197,0.00029,17.30262]
[1780273467002,30.78,73707.68,66.2,0.41885,0.00029,17.29435]
[1780273468113,30.78,73706.88,66.2,0.41862,0.00029,17.29208]
[1780273468148,30.78,73706.88,66.2,0.41862,0.00029,17.29208]
[1780273469478,30.78,73706.25,66.2,0.41844,0.00029,17.29028]
[1780273469750,30.78,73706.25,66.2,0.41844,0.00029,17.29028]
[1780273470395,30.78,73706.98,66.2,0.41865,0.00029,17.29233]
[1780273472700,30.78,73707.34,66.2,0.41875,0.00029,17.29335]
[1780273472706,30.78,73707.34,66.2,0.41875,0.00029,17.29335]
[1780273472738,30.78,73707.34,66.2,0.41875,0.00029,17.29335]
[1780273472772,30.78,73707.34,66.2,0.41875,0.00029,17.29335]
[1780273472785,30.78,73707.34,66.2,0.41875,0.00029,17.29335]
[1780273472803,30.78,73707.34,66.2,0.41875,0.00029,17.29335]
[1780273472814,30.78,73707.34,66.2,0.41875,0.00029,17.29335]
[1780273472823,30.78,73707.34,66.2,0.41875,0.00029,17.29335]
[1780273473275,30.78,73706.22,66.2,0.41841,0.00029,17.28537]
[1780273474986,30.78,73703.6,66.2,0.41765,0.00029,17.27787]
[1780273475097,30.78,73703.6,66.2,0.41765,0.00029,17.27787]
[1780273475102,30.78,73703.6,66.2,0.41765,0.00029,17.27787]
[1780273475254,30.78,73703.6,66.2,0.41765,0.00029,17.27787]
[1780273477281,30.78,73703.14,66.2,0.41752,0.00029,17.27654]
[1780273482997,30.78,73706.79,66.2,0.41856,0.00029,17.28692]
[1780273484677,30.78,73706.79,66.2,0.41856,0.00029,17.28692]
[1780273487273,30.78,73707.13,66.2,0.41866,0.00029,17.28786]
[1780273493070,30.78,73703.77,66.2,0.41769,0.00029,17.2782]
[1780273495936,30.78,73703.53,66.2,0.41762,0.00029,17.2775]
[1780273501126,30.77,73704.24,66.2,0.41782,0.00029,17.2795]
[1780273506161,30.77,73704.49,66.2,0.41788,0.00029,17.28019]
[1780273509311,30.77,73704.44,66.2,0.41787,0.00029,17.28003]
[1780273510116,30.77,73704.69,66.2,0.41794,0.00029,17.28074]
[1780273514669,30.77,73707.67,66.2,0.41879,0.00029,17.28919]
[1780273519267,30.77,73706.85,66.2,0.41855,0.00029,17.28681]
[1780273525298,30.77,73707.31,66.2,0.41867,0.00029,17.28805]
[1780273525951,30.77,73707.31,66.2,0.41867,0.00029,17.28805]
[1780273528068,30.77,73707.34,66.2,0.41868,0.00029,17.28812]
[1780273528318,30.77,73712.18,66.2,0.42007,0.00029,17.30175]
[1780273529466,30.77,73712.18,66.2,0.42007,0.00029,17.30175]
[1780273529495,30.77,73712.18,66.2,0.42007,0.00029,17.30175]
[1780273529602,30.77,73712.18,66.2,0.42007,0.00029,17.30175]
[1780273529622,30.76,73716.32,66.2,0.42125,0.00029,17.31325]
[1780273530332,30.76,73721.55,66.2,0.42276,0.00029,17.32757]
[1780273531952,30.77,73723.31,66.2,0.42324,0.00029,17.32758]
[1780273537380,30.77,73724.51,66.2,0.42359,0.00029,17.33087]
[1780273542417,30.77,73724.87,66.2,0.42371,0.00029,17.3319]
[1780273544839,30.77,73725.43,66.2,0.42387,0.00029,17.33341]
[1780273550467,30.77,73727.07,66.2,0.42435,0.00029,17.33787]
[1780273551480,30.78,73732.56,66.2,0.42593,0.00029,17.35237]
[1780273553812,30.78,73733.01,66.2,0.42606,0.00029,17.35355]
[1780273555554,30.78,73733.84,66.2,0.4263,0.00029,17.35573]
[1780273555570,30.78,73733.84,66.2,0.4263,0.00029,17.35573]
[1780273555581,30.78,73733.84,66.2,0.4263,0.00029,17.35573]
[1780273555650,30.78,73733.84,66.2,0.4263,0.00029,17.35573]
[1780273555680,30.78,73733.84,66.2,0.4263,0.00029,17.35573]
[1780273555848,30.78,73733.84,66.2,0.4263,0.00029,17.35573]
[1780273555860,30.78,73733.81,66.2,0.42629,0.00029,17.35567]
[1780273557267,30.78,73736.09,66.2,0.42695,0.00029,17.36158]
[1780273557783,30.78,73736.09,66.2,0.42695,0.00029,17.36158]
[1780273557788,30.78,73736.09,66.2,0.42695,0.00029,17.36158]
[1780273558133,30.78,73736.98,66.2,0.42721,0.00029,17.36391]
[1780273560489,30.78,73738.68,66.2,0.4277,0.00029,17.36828]
[1780273560541,30.78,73738.68,66.2,0.4277,0.00029,17.36828]
[1780273560836,30.78,73738.68,66.2,0.4277,0.00029,17.36828]
[1780273562655,30.78,73734.26,66.2,0.42643,0.00029,17.35689]
[1780273563938,30.78,73734.24,66.2,0.42643,0.00029,17.35685]
[1780273564166,30.78,73734.24,66.2,0.42643,0.00029,17.35685]
[1780273564323,30.78,73734.24,66.2,0.42643,0.00029,17.35685]
[1780273564350,30.78,73734.24,66.2,0.42643,0.00029,17.35685]
[1780273564542,30.78,73734.24,66.2,0.42643,0.00029,17.35685]
[1780273564546,30.78,73734.24,66.2,0.42643,0.00029,17.35685]
[1780273564626,30.78,73734.24,66.2,0.42643,0.00029,17.35685]
[1780273564628,30.78,73734.24,66.2,0.42643,0.00029,17.35685]
[1780273564647,30.78,73734.24,66.2,0.42643,0.00029,17.35685]
[1780273564748,30.78,73725.73,66.2,0.42398,0.00029,17.33445]
[1780273565589,30.78,73719.62,66.2,0.42223,0.00029,17.31794]
[1780273566996,30.78,73719.7,66.2,0.42225,0.00029,17.31818]
[1780273566999,30.78,73719.7,66.2,0.42225,0.00029,17.31818]
[1780273567001,30.78,73719.7,66.2,0.42225,0.00029,17.31818]
[1780273568067,30.78,73719.65,66.2,0.42224,0.00029,17.31805]
[1780273569967,30.78,73719.71,66.2,0.42226,0.00029,17.31823]
[1780273576666,30.79,73719.66,66.2,0.42225,0.00029,17.31814]
[1780273581701,30.79,73720.41,66.2,0.42247,0.00029,17.32022]
[1780273586736,30.79,73720.64,66.2,0.42254,0.00029,17.32087]
[1780273591482,30.79,73720.42,66.2,0.42247,0.00029,17.32029]
[1780273596806,30.79,73720.92,66.2,0.4226,0.00029,17.3169]
[1780273599580,30.79,73720.95,66.2,0.42261,0.00029,17.31698]
[1780273599593,30.79,73720.95,66.2,0.42261,0.00029,17.31698]
[1780273599827,30.79,73726.42,66.2,0.42418,0.00029,17.33171]
[1780273600834,30.79,73730.76,66.2,0.42543,0.00029,17.34321]
[1780273604862,30.79,73724.63,66.2,0.42367,0.00029,17.32697]
[1780273607373,30.79,73721.6,66.2,0.4228,0.00029,17.31882]
[1780273607399,30.79,73721.6,66.2,0.4228,0.00029,17.31882]
[1780273607429,30.79,73721.6,66.2,0.4228,0.00029,17.31882]
[1780273607636,30.79,73721.6,66.2,0.4228,0.00029,17.31882]
[1780273611911,30.79,73713.41,66.2,0.42045,0.00029,17.29633]
[1780273615658,30.79,73717.17,66.2,0.42153,0.00029,17.30671]
[1780273620974,30.79,73719.51,66.2,0.4222,0.00029,17.31312]
[1780273621358,30.79,73719.51,66.2,0.4222,0.00029,17.31312]
[1780273623215,30.79,73720.61,66.2,0.42252,0.00029,17.31612]
[1780273633060,30.79,73723.04,66.2,0.42322,0.00029,17.32276]
[1780273638095,30.8,73722.32,66.2,0.42302,0.00029,17.32085]
[1780273640810,30.8,73722.25,66.2,0.423,0.00029,17.32066]
[1780273640861,30.8,73722.25,66.2,0.423,0.00029,17.32066]
[1780273640951,30.8,73722.25,66.2,0.423,0.00029,17.32066]
[1780273640999,30.8,73722.25,66.2,0.423,0.00029,17.32066]
[1780273641671,30.8,73722.59,66.2,0.4231,0.00029,17.32159]
[1780273641699,30.8,73731.96,66.2,0.42579,0.00029,17.34651]
[1780273642069,30.8,73731.96,66.2,0.42579,0.00029,17.34651]
[1780273642123,30.8,73737.03,66.2,0.42725,0.00029,17.35967]
[1780273643327,30.8,73737.03,66.2,0.42725,0.00029,17.35967]
[1780273645661,30.8,73736.24,66.2,0.42703,0.00029,17.35767]
[1780273648831,30.8,73735.87,66.2,0.42693,0.00029,17.35678]
[1780273648929,30.8,73735.87,66.2,0.42693,0.00029,17.35678]
[1780273648965,30.8,73736.05,66.2,0.42699,0.00029,17.35728]
[1780273649273,30.8,73736.05,66.2,0.42699,0.00029,17.35728]
[1780273652765,30.8,73740.75,66.2,0.42832,0.00029,17.36455]
[1780273652907,30.8,73740.75,66.2,0.42832,0.00029,17.36455]
[1780273652930,30.8,73740.75,66.2,0.42832,0.00029,17.36455]
[1780273653062,30.8,73743.81,66.2,0.4292,0.00029,17.37228]
[1780273653247,30.8,73743.81,66.2,0.4292,0.00029,17.37228]
[1780273653270,30.8,73743.81,66.2,0.4292,0.00029,17.37228]
[1780273653348,30.8,73743.81,66.2,0.4292,0.00029,17.37228]
[1780273653489,30.8,73743.81,66.2,0.4292,0.00029,17.37228]
[1780273653866,30.8,73743.81,66.2,0.4292,0.00029,17.37228]
[1780273653968,30.8,73753.03,66.2,0.43186,0.00029,17.39506]
[1780273654566,30.8,73753.03,66.2,0.43186,0.00029,17.39506]
[1780273654598,30.8,73753.03,66.2,0.43186,0.00029,17.39506]
[1780273655745,30.8,73755.02,66.2,0.43244,0.00029,17.39987]
[1780273656789,30.81,73758.41,66.2,0.43342,0.00029,17.40802]
[1780273656828,30.81,73763.18,66.2,0.4348,0.00029,17.41927]
[1780273662090,30.81,73766.41,66.2,0.43574,0.00029,17.42681]
[1780273662836,30.81,73766.41,66.2,0.43574,0.00029,17.42681]
[1780273668305,30.82,73768.08,66.2,0.43623,0.00029,17.43071]
[1780273670869,30.82,73768.05,66.2,0.43622,0.00029,17.43066]
[1780273676361,30.82,73768.65,66.2,0.43641,0.00029,17.4321]
[1780273681396,30.82,73772.11,66.2,0.43741,0.00029,17.43998]
[1780273682880,30.82,73772.11,66.2,0.43741,0.00029,17.43998]
[1780273682940,30.82,73772.11,66.2,0.43741,0.00029,17.43998]
[1780273682949,30.82,73772.11,66.2,0.43741,0.00029,17.43998]
[1780273682958,30.82,73772.11,66.2,0.43741,0.00029,17.43998]
[1780273683029,30.82,73772.11,66.2,0.43741,0.00029,17.43998]
[1780273683033,30.82,73772.11,66.2,0.43741,0.00029,17.43998]
[1780273683045,30.82,73772.11,66.2,0.43741,0.00029,17.43998]
[1780273683046,30.82,73772.22,66.2,0.43744,0.00029,17.44024]
[1780273683125,30.82,73772.22,66.2,0.43744,0.00029,17.44024]
[1780273683904,30.82,73772.22,66.2,0.43744,0.00029,17.44024]
[1780273684214,30.82,73775.79,66.2,0.43848,0.00029,17.44822]
[1780273684585,30.82,73775.79,66.2,0.43848,0.00029,17.44822]
[1780273684622,30.82,73775.79,66.2,0.43848,0.00029,17.44822]
[1780273684641,30.82,73775.79,66.2,0.43848,0.00029,17.44822]
[1780273684884,30.82,73775.79,66.2,0.43848,0.00029,17.44822]
[1780273684984,30.82,73781.72,66.2,0.44019,0.00029,17.46121]
[1780273685152,30.82,73781.72,66.2,0.44019,0.00029,17.46121]
[1780273685986,30.82,73781.72,66.2,0.44019,0.00029,17.46121]
[1780273686290,30.82,73784.06,66.2,0.44087,0.00029,17.46625]
[1780273686332,30.82,73784.06,66.2,0.44087,0.00029,17.46625]
[1780273686363,30.82,73784.06,66.2,0.44087,0.00029,17.46625]
[1780273686420,30.82,73784.06,66.2,0.44087,0.00029,17.46625]
[1780273686439,30.82,73784.06,66.2,0.44087,0.00029,17.46625]
[1780273686522,30.82,73784.06,66.2,0.44087,0.00029,17.46625]
[1780273686642,30.82,73784.06,66.2,0.44087,0.00029,17.46625]
[1780273686681,30.82,73784.06,66.2,0.44087,0.00029,17.46625]
[1780273686789,30.82,73784.06,66.2,0.44087,0.00029,17.46625]
[1780273686790,30.82,73792.82,66.2,0.4434,0.00029,17.48465]
[1780273687911,30.82,73792.82,66.2,0.4434,0.00029,17.48465]
[1780273688366,30.82,73794.21,66.2,0.4438,0.00029,17.4875]
[1780273689384,30.82,73794.26,66.2,0.44382,0.00029,17.48761]
[1780273690709,30.83,73794.66,66.2,0.44393,0.00029,17.48843]
[1780273690727,30.83,73794.66,66.2,0.44393,0.00029,17.48843]
[1780273690763,30.83,73794.66,66.2,0.44393,0.00029,17.48843]
[1780273691091,30.83,73794.83,66.2,0.44398,0.00029,17.48878]
[1780273691159,30.83,73794.83,66.2,0.44398,0.00029,17.48878]
[1780273691466,30.83,73804.84,66.2,0.44688,0.00029,17.50876]
[1780273693199,30.83,73808.39,66.2,0.44791,0.00029,17.51563]
[1780273693692,30.83,73808.39,66.2,0.44791,0.00029,17.51563]
[1780273695360,30.83,73810.79,66.2,0.44861,0.00029,17.52023]
[1780273695381,30.83,73810.79,66.2,0.44861,0.00029,17.52023]
[1780273697457,30.83,73809.52,66.2,0.44825,0.00029,17.51785]
[1780273697461,30.83,73809.52,66.2,0.44825,0.00029,17.51785]
[1780273697520,30.83,73809.52,66.2,0.44825,0.00029,17.51785]
[1780273697590,30.83,73809.52,66.2,0.44825,0.00029,17.51785]
[1780273697677,30.83,73809.52,66.2,0.44825,0.00029,17.51785]
[1780273697880,30.83,73809.52,66.2,0.44825,0.00029,17.51785]
[1780273697914,30.83,73809.52,66.2,0.44825,0.00029,17.51785]
[1780273698271,30.83,73810.01,66.2,0.44839,0.00029,17.51877]
[1780273698860,30.83,73810.01,66.2,0.44839,0.00029,17.51877]
[1780273699024,30.83,73810.01,66.2,0.44839,0.00029,17.51877]
[1780273698890,30.83,73819.07,66.2,0.45102,0.00029,17.53563]
[1780273700710,30.83,73824.23,66.2,0.45251,0.00029,17.54489]
[1780273701988,30.83,73832.1,66.2,0.4548,0.00029,17.55853]
[1780273705496,30.83,73831.36,66.2,0.45458,0.00029,17.55727]
[1780273710614,30.83,73832.45,66.2,0.45489,0.00029,17.5591]
[1780273711934,30.83,73832.45,66.2,0.45489,0.00029,17.5591]
[1780273712823,30.83,73832.77,66.2,0.45497,0.00029,17.55492]
[1780273714833,30.83,73831.13,66.2,0.45449,0.00029,17.55213]
[1780273718672,30.82,73825.7,66.2,0.45291,0.00029,17.5427]
[1780273719679,30.82,73821.53,66.2,0.4517,0.00029,17.53529]
[1780273724737,30.82,73821.34,66.2,0.45165,0.00029,17.53495]
[1780273724838,30.82,73821.22,66.2,0.45161,0.00029,17.53474]
[1780273729512,30.82,73819.7,66.2,0.45116,0.00029,17.53193]
[1780273730792,30.82,73820.38,66.2,0.45136,0.00029,17.53316]
[1780273730833,30.82,73820.38,66.2,0.45136,0.00029,17.53316]
[1780273731267,30.81,73821.74,66.2,0.45175,0.00029,17.53558]
[1780273731763,30.81,73827.0,66.2,0.45327,0.00029,17.5449]
[1780273737805,30.81,73825.78,66.2,0.45292,0.00029,17.54277]
[1780273740364,30.82,73826.98,66.2,0.45327,0.00029,17.54487]
[1780273740382,30.82,73826.98,66.2,0.45327,0.00029,17.54487]
[1780273745862,30.81,73831.7,66.2,0.45464,0.00029,17.55301]
[1780273747442,30.81,73832.58,66.2,0.4549,0.00029,17.55451]
[1780273747446,30.81,73832.58,66.2,0.4549,0.00029,17.55451]
[1780273747900,30.81,73832.58,66.2,0.4549,0.00029,17.55451]
[1780273748001,30.81,73835.34,66.2,0.4557,0.00029,17.55915]
[1780273748402,30.81,73835.34,66.2,0.4557,0.00029,17.55915]
[1780273748702,30.81,73835.34,66.2,0.4557,0.00029,17.55915]
[1780273748705,30.81,73835.34,66.2,0.4557,0.00029,17.55915]
[1780273748883,30.81,73837.59,66.2,0.45635,0.00029,17.56288]
[1780273750989,30.81,73836.14,66.2,0.45593,0.00029,17.56047]
[1780273752555,30.81,73836.22,66.2,0.45595,0.00029,17.5606]
[1780273757946,30.81,73837.98,66.2,0.45646,0.00029,17.56349]
[1780273758831,30.81,73837.98,66.2,0.45646,0.00029,17.56349]
[1780273761264,30.81,73837.87,66.2,0.45642,0.00029,17.56329]
[1780273761284,30.81,73837.87,66.2,0.45642,0.00029,17.56329]
[1780273763080,30.81,73834.66,66.2,0.45549,0.00029,17.55796]
[1780273774058,30.8,73835.03,66.2,0.45558,0.00029,17.55383]
[1780273774346,30.8,73835.03,66.2,0.45558,0.00029,17.55383]
[1780273780100,30.8,73836.32,66.2,0.45595,0.00029,17.55596]
[1780273782430,30.8,73837.3,66.2,0.45623,0.00029,17.55758]
[1780273782461,30.8,73837.3,66.2,0.45623,0.00029,17.55758]
[1780273782979,30.8,73837.3,66.2,0.45623,0.00029,17.55758]
[1780273783680,30.8,73840.03,66.2,0.45702,0.00029,17.56206]
[1780273784051,30.8,73840.03,66.2,0.45702,0.00029,17.56206]
[1780273784128,30.8,73841.04,66.2,0.45732,0.00029,17.5637]
[1780273784704,30.8,73841.04,66.2,0.45732,0.00029,17.5637]
[1780273785135,30.8,73849.2,66.2,0.45969,0.00029,17.57661]
[1780273786077,30.8,73849.2,66.2,0.45969,0.00029,17.57661]
[1780273786079,30.8,73849.2,66.2,0.45969,0.00029,17.57661]
[1780273791731,30.81,73851.94,66.2,0.4605,0.00029,17.58083]
[1780273791757,30.81,73851.94,66.2,0.4605,0.00029,17.58083]
[1780273791775,30.81,73851.94,66.2,0.4605,0.00029,17.58083]
[1780273791823,30.81,73851.94,66.2,0.4605,0.00029,17.58083]
[1780273791906,30.81,73851.94,66.2,0.4605,0.00029,17.58083]
[1780273792265,30.81,73851.94,66.2,0.4605,0.00029,17.58084]
[1780273792279,30.81,73851.94,66.2,0.4605,0.00029,17.58084]
[1780273792830,30.81,73851.94,66.2,0.4605,0.00029,17.58084]
[1780273792930,30.81,73859.37,66.2,0.46266,0.00029,17.59185]
[1780273793663,30.81,73859.37,66.2,0.46266,0.00029,17.59185]
[1780273794234,30.81,73862.36,66.2,0.46353,0.00029,17.59613]
[1780273794971,30.81,73862.36,66.2,0.46353,0.00029,17.59613]
[1780273795000,30.81,73862.36,66.2,0.46353,0.00029,17.59613]
[1780273795031,30.81,73862.36,66.2,0.46353,0.00029,17.59613]
[1780273795062,30.81,73862.36,66.2,0.46353,0.00029,17.59613]
[1780273795083,30.81,73862.36,66.2,0.46353,0.00029,17.59613]
[1780273795265,30.81,73860.91,66.2,0.46311,0.00029,17.59407]
[1780273795300,30.81,73860.91,66.2,0.46311,0.00029,17.59407]
[1780273795356,30.81,73860.91,66.2,0.46311,0.00029,17.59407]
[1780273795526,30.81,73860.91,66.2,0.46311,0.00029,17.59407]
[1780273795559,30.81,73860.91,66.2,0.46311,0.00029,17.59407]
[1780273795572,30.81,73860.91,66.2,0.46311,0.00029,17.59407]
[1780273795579,30.81,73860.91,66.2,0.46311,0.00029,17.59407]
[1780273795586,30.81,73860.91,66.2,0.46311,0.00029,17.59407]
[1780273795618,30.81,73860.91,66.2,0.46311,0.00029,17.59407]
[1780273795629,30.81,73860.91,66.2,0.46311,0.00029,17.59407]
[1780273795644,30.81,73860.91,66.2,0.46311,0.00029,17.59407]
[1780273795650,30.81,73860.91,66.2,0.46311,0.00029,17.59407]
[1780273795662,30.81,73860.91,66.2,0.46311,0.00029,17.59407]
[1780273795684,30.81,73860.91,66.2,0.46311,0.00029,17.59407]
[1780273795765,30.81,73860.91,66.2,0.46311,0.00029,17.59407]
[1780273796129,30.81,73860.91,66.2,0.46311,0.00029,17.59407]
[1780273796350,30.81,73864.61,66.2,0.46419,0.00029,17.59931]
[1780273796382,30.81,73864.61,66.2,0.46419,0.00029,17.59931]
[1780273796418,30.81,73864.61,66.2,0.46419,0.00029,17.59931]
[1780273796431,30.81,73855.67,66.2,0.46159,0.00029,17.58645]
[1780273797756,30.81,73855.67,66.2,0.46159,0.00029,17.58645]
[1780273797991,30.81,73855.67,66.2,0.46159,0.00029,17.58645]
[1780273799031,30.81,73856.06,66.2,0.46171,0.00029,17.58703]
[1780273799033,30.81,73856.06,66.2,0.46171,0.00029,17.58703]
[1780273801152,30.81,73857.46,66.2,0.46211,0.00029,17.58909]
[1780273801323,30.81,73857.84,66.2,0.46223,0.00029,17.58965]
[1780273801327,30.81,73857.84,66.2,0.46223,0.00029,17.58965]
[1780273801559,30.81,73857.84,66.2,0.46223,0.00029,17.58965]
[1780273801698,30.81,73857.84,66.2,0.46223,0.00029,17.58965]
[1780273801781,30.81,73864.15,66.2,0.46406,0.00029,17.59868]
[1780273802578,30.81,73864.15,66.2,0.46406,0.00029,17.59868]
[1780273802599,30.81,73864.15,66.2,0.46406,0.00029,17.59868]
[1780273802968,30.81,73864.15,66.2,0.46406,0.00029,17.59868]
[1780273803145,30.81,73864.15,66.2,0.46406,0.00029,17.59868]
[1780273803195,30.81,73864.15,66.2,0.46406,0.00029,17.59868]
[1780273803227,30.81,73867.47,66.2,0.46503,0.00029,17.60329]
[1780273803281,30.81,73867.47,66.2,0.46503,0.00029,17.60329]
[1780273803493,30.81,73867.47,66.2,0.46503,0.00029,17.60329]
[1780273803531,30.81,73867.47,66.2,0.46503,0.00029,17.60329]
[1780273803626,30.81,73867.47,66.2,0.46503,0.00029,17.60329]
[1780273804005,30.81,73867.47,66.2,0.46503,0.00029,17.60329]
[1780273804155,30.81,73867.47,66.2,0.46503,0.00029,17.60329]
[1780273804120,30.81,73872.53,66.2,0.4665,0.00029,17.6101]
[1780273804643,30.81,73872.53,66.2,0.4665,0.00029,17.6101]
[1780273804782,30.81,73872.53,66.2,0.4665,0.00029,17.6101]
[1780273805070,30.81,73872.53,66.2,0.4665,0.00029,17.6101]
[1780273805158,30.81,73887.3,66.2,0.47081,0.00029,17.62861]
[1780273805270,30.81,73887.3,66.2,0.47081,0.00029,17.62861]
[1780273805350,30.81,73887.3,66.2,0.47081,0.00029,17.62861]
[1780273805449,30.81,73887.3,66.2,0.47081,0.00029,17.62861]
[1780273805449,30.81,73887.3,66.2,0.47081,0.00029,17.62861]
[1780273805847,30.81,73900.24,66.2,0.47458,0.00029,17.64315]
[1780273806273,30.81,73900.24,66.2,0.47458,0.00029,17.64315]
[1780273806749,30.81,73900.24,66.2,0.47458,0.00029,17.64315]
[1780273807096,30.81,73900.24,66.2,0.47458,0.00029,17.64315]
[1780273807156,30.81,73900.24,66.2,0.47458,0.00029,17.64315]
[1780273807199,30.81,73904.21,66.2,0.47574,0.00029,17.6473]
[1780273807352,30.81,73904.21,66.2,0.47574,0.00029,17.6473]
[1780273807825,30.81,73904.21,66.2,0.47574,0.00029,17.6473]
[1780273807989,30.81,73904.21,66.2,0.47574,0.00029,17.6473]
[1780273808031,30.81,73904.21,66.2,0.47574,0.00029,17.6473]
[1780273808078,30.81,73904.21,66.2,0.47574,0.00029,17.6473]
[1780273808102,30.81,73904.21,66.2,0.47574,0.00029,17.6473]
[1780273808203,30.81,73917.54,66.2,0.47962,0.00029,17.66013]
[1780273808227,30.81,73917.54,66.2,0.47962,0.00029,17.66013]
[1780273808251,30.81,73917.54,66.2,0.47962,0.00029,17.66013]
[1780273808294,30.81,73917.54,66.2,0.47962,0.00029,17.66013]
[1780273808315,30.81,73917.54,66.2,0.47962,0.00029,17.66013]
[1780273808427,30.81,73917.54,66.2,0.47962,0.00029,17.66013]
[1780273808627,30.81,73917.54,66.2,0.47962,0.00029,17.66013]
[1780273808799,30.81,73917.54,66.2,0.47962,0.00029,17.66013]
[1780273808877,30.81,73917.54,66.2,0.47962,0.00029,17.66013]
[1780273808891,30.81,73917.54,66.2,0.47962,0.00029,17.66013]
[1780273808996,30.81,73917.54,66.2,0.47962,0.00029,17.66013]
[1780273809060,30.81,73917.54,66.2,0.47962,0.00029,17.66013]
[1780273809076,30.81,73917.54,66.2,0.47962,0.00029,17.66013]
[1780273809097,30.81,73917.54,66.2,0.47962,0.00029,17.66013]
[1780273809122,30.81,73917.54,66.2,0.47962,0.00029,17.66013]
[1780273809173,30.82,73937.52,66.2,0.48545,0.00029,17.67622]
[1780273809299,30.82,73937.52,66.2,0.48545,0.00029,17.67622]
[1780273809401,30.82,73937.52,66.2,0.48545,0.00029,17.67622]
[1780273809482,30.82,73937.52,66.2,0.48545,0.00029,17.67622]
[1780273809492,30.82,73937.52,66.2,0.48545,0.00029,17.67622]
[1780273809781,30.82,73937.52,66.2,0.48545,0.00029,17.67622]
[1780273809818,30.82,73937.52,66.2,0.48545,0.00029,17.67622]
[1780273809834,30.82,73937.52,66.2,0.48545,0.00029,17.67622]
[1780273809845,30.82,73937.52,66.2,0.48545,0.00029,17.67622]
[1780273809985,30.82,73937.52,66.2,0.48545,0.00029,17.67622]
[1780273810042,30.82,73937.52,66.2,0.48545,0.00029,17.67622]
[1780273810187,30.82,73944.55,66.2,0.48751,0.00029,17.68098]
[1780273810293,30.82,73944.55,66.2,0.48751,0.00029,17.68098]
[1780273810421,30.82,73944.55,66.2,0.48751,0.00029,17.68098]
[1780273810472,30.82,73944.55,66.2,0.48751,0.00029,17.68098]
[1780273810510,30.82,73944.55,66.2,0.48751,0.00029,17.68098]
[1780273810576,30.82,73944.55,66.2,0.48751,0.00029,17.68098]
[1780273810583,30.82,73944.55,66.2,0.48751,0.00029,17.68098]
[1780273810704,30.82,73944.55,66.2,0.48751,0.00029,17.68098]
[1780273810733,30.82,73944.55,66.2,0.48751,0.00029,17.68098]
[1780273810949,30.82,73944.55,66.2,0.48751,0.00029,17.68098]
[1780273811126,30.82,73944.55,66.2,0.48751,0.00029,17.68098]
[1780273811151,30.82,73944.55,66.2,0.48751,0.00029,17.68098]
[1780273811022,30.82,73954.24,66.2,0.49033,0.00029,17.68678]
[1780273811283,30.82,73954.24,66.2,0.49033,0.00029,17.68678]
[1780273811548,30.82,73954.24,66.2,0.49033,0.00029,17.68678]
[1780273811842,30.82,73954.24,66.2,0.49033,0.00029,17.68678]
[1780273811888,30.82,73954.24,66.2,0.49033,0.00029,17.68678]
[1780273812169,30.82,73954.24,66.2,0.49033,0.00029,17.68678]
[1780273812171,30.82,73954.24,66.2,0.49033,0.00029,17.68678]
[1780273812019,30.81,73964.45,66.2,0.49331,0.00029,17.69193]
[1780273812268,30.81,73964.45,66.2,0.49331,0.00029,17.69193]
[1780273812365,30.81,73964.45,66.2,0.49331,0.00029,17.69193]
[1780273812396,30.81,73964.45,66.2,0.49331,0.00029,17.69193]
[1780273812476,30.81,73964.45,66.2,0.49331,0.00029,17.69193]
[1780273812869,30.81,73964.45,66.2,0.49331,0.00029,17.69193]
[1780273813093,30.81,73967.03,66.2,0.49406,0.00029,17.69308]
[1780273813258,30.81,73967.03,66.2,0.49406,0.00029,17.69308]
[1780273813267,30.81,73967.03,66.2,0.49406,0.00029,17.69308]
[1780273813286,30.81,73967.03,66.2,0.49406,0.00029,17.69308]
[1780273813302,30.81,73967.03,66.2,0.49406,0.00029,17.69308]
[1780273813835,30.81,73973.05,66.2,0.49582,0.00029,17.69551]
[1780273814549,30.81,73973.05,66.2,0.49582,0.00029,17.69551]
[1780273814639,30.82,73978.8,66.2,0.4975,0.00029,17.69751]
[1780273816732,30.83,73978.25,66.2,0.49735,0.00029,17.69733]
[1780273816826,30.83,73978.25,66.2,0.49735,0.00029,17.69733]
[1780273817009,30.83,73978.25,66.2,0.49735,0.00029,17.69733]
[1780273817113,30.83,73978.25,66.2,0.49735,0.00029,17.69733]
[1780273817218,30.83,73978.25,66.2,0.49735,0.00029,17.69733]
[1780273817222,30.83,73978.25,66.2,0.49735,0.00029,17.69733]
[1780273817262,30.84,73981.49,66.2,0.49829,0.00029,17.69833]
[1780273817361,30.84,73981.49,66.2,0.49829,0.00029,17.69833]
[1780273818035,30.84,73981.49,66.2,0.49829,0.00029,17.69833]
[1780273818037,30.85,73976.0,66.2,0.49669,0.00029,17.69657]
[1780273818393,30.85,73981.29,66.2,0.49824,0.00029,17.69828]
[1780273819596,30.85,73981.29,66.2,0.49824,0.00029,17.69828]
[1780273819600,30.85,73981.29,66.2,0.49824,0.00029,17.69828]
[1780273819671,30.85,73981.29,66.2,0.49824,0.00029,17.69828]
[1780273819706,30.85,73981.29,66.2,0.49824,0.00029,17.69828]
[1780273819712,30.85,73981.29,66.2,0.49824,0.00029,17.69828]
[1780273820203,30.85,73981.29,66.2,0.49824,0.00029,17.69828]
[1780273820205,30.85,73981.29,66.2,0.49824,0.00029,17.69828]
[1780273820219,30.85,73981.29,66.2,0.49824,0.00029,17.69828]
[1780273820267,30.85,73982.38,66.2,0.49855,0.00029,17.69859]
[1780273820276,30.85,73982.38,66.2,0.49855,0.00029,17.69859]
[1780273820391,30.85,73982.38,66.2,0.49855,0.00029,17.69859]
[1780273820468,30.85,73982.38,66.2,0.49855,0.00029,17.69859]
[1780273820473,30.85,73982.38,66.2,0.49855,0.00029,17.69859]
[1780273820580,30.85,73971.81,66.2,0.49547,0.00029,17.69504]
[1780273821650,30.85,73971.81,66.2,0.49547,0.00029,17.69504]
[1780273821818,30.85,73971.81,66.2,0.49547,0.00029,17.69504]
[1780273821920,30.85,73962.98,66.2,0.4929,0.00029,17.69126]
[1780273822422,30.85,73962.98,66.2,0.4929,0.00029,17.69126]
[1780273822721,30.85,73962.98,66.2,0.4929,0.00029,17.69126]
[1780273822723,30.85,73962.98,66.2,0.4929,0.00029,17.69126]
[1780273822946,30.85,73962.98,66.2,0.4929,0.00029,17.69126]
[1780273822966,30.85,73958.14,66.2,0.49149,0.00029,17.68888]
[1780273825414,30.85,73958.41,66.2,0.49157,0.00029,17.68902]
[1780273825424,30.85,73958.41,66.2,0.49157,0.00029,17.68902]
[1780273825440,30.85,73958.41,66.2,0.49157,0.00029,17.68902]
[1780273825466,30.85,73958.41,66.2,0.49157,0.00029,17.68902]
[1780273825468,30.85,73958.41,66.2,0.49157,0.00029,17.68902]
[1780273825517,30.85,73958.41,66.2,0.49157,0.00029,17.68902]
[1780273825749,30.85,73958.41,66.2,0.49157,0.00029,17.68902]
[1780273825830,30.85,73958.41,66.2,0.49157,0.00029,17.68902]
[1780273826034,30.85,73958.41,66.2,0.49157,0.00029,17.68902]
[1780273826097,30.85,73958.41,66.2,0.49157,0.00029,17.68902]
[1780273826231,30.85,73958.41,66.2,0.49157,0.00029,17.68902]
[1780273826268,30.85,73957.15,66.2,0.4912,0.00029,17.68837]
[1780273826638,30.85,73957.15,66.2,0.4912,0.00029,17.68837]
[1780273826833,30.85,73957.15,66.2,0.4912,0.00029,17.68837]
[1780273826882,30.85,73957.15,66.2,0.4912,0.00029,17.68837]
[1780273826943,30.85,73957.15,66.2,0.4912,0.00029,17.68837]
[1780273827018,30.85,73957.15,66.2,0.4912,0.00029,17.68837]
[1780273827115,30.85,73957.15,66.2,0.4912,0.00029,17.68837]
[1780273827169,30.85,73957.15,66.2,0.4912,0.00029,17.68837]
[1780273827158,30.85,73937.85,66.2,0.48557,0.00029,17.67649]
[1780273828203,30.85,73937.85,66.2,0.48557,0.00029,17.67649]
[1780273827652,30.85,73929.67,66.2,0.48319,0.00029,17.6704]
[1780273828468,30.85,73929.67,66.2,0.48319,0.00029,17.6704]
[1780273828836,30.85,73929.67,66.2,0.48319,0.00029,17.6704]
[1780273829322,30.85,73926.03,66.2,0.48213,0.00029,17.66748]
[1780273829365,30.85,73926.03,66.2,0.48213,0.00029,17.66748]
[1780273829460,30.85,73926.03,66.2,0.48213,0.00029,17.66748]
[1780273829524,30.85,73926.03,66.2,0.48213,0.00029,17.66748]
[1780273830030,30.85,73926.03,66.2,0.48213,0.00029,17.66748]
[1780273830586,30.85,73924.18,66.2,0.48159,0.00029,17.66595]
[1780273830612,30.85,73924.18,66.2,0.48159,0.00029,17.66595]
[1780273830663,30.85,73924.18,66.2,0.48159,0.00029,17.66595]
[1780273830666,30.85,73924.18,66.2,0.48159,0.00029,17.66595]
[1780273830770,30.85,73924.18,66.2,0.48159,0.00029,17.66595]
[1780273830841,30.85,73924.18,66.2,0.48159,0.00029,17.66595]
[1780273830917,30.85,73924.18,66.2,0.48159,0.00029,17.66595]
[1780273831039,30.85,73924.18,66.2,0.48159,0.00029,17.66595]
[1780273831123,30.85,73931.19,66.2,0.48362,0.00029,17.66689]
[1780273831490,30.85,73916.81,66.2,0.47943,0.00029,17.65485]
[1780273832757,30.85,73916.81,66.2,0.47943,0.00029,17.65485]
[1780273833381,30.85,73915.65,66.2,0.4791,0.00029,17.6538]
[1780273833953,30.85,73915.65,66.2,0.4791,0.00029,17.6538]
[1780273833969,30.85,73915.65,66.2,0.4791,0.00029,17.6538]
[1780273834072,30.85,73914.5,66.2,0.47876,0.00029,17.65274]
[1780273834337,30.85,73914.5,66.2,0.47876,0.00029,17.65274]
[1780273834897,30.85,73914.5,66.2,0.47876,0.00029,17.65274]
[1780273835008,30.85,73914.5,66.2,0.47876,0.00029,17.65274]
[1780273835084,30.85,73904.39,66.2,0.47582,0.00029,17.64289]
[1780273835273,30.85,73904.39,66.2,0.47582,0.00029,17.64289]
[1780273835301,30.85,73904.39,66.2,0.47582,0.00029,17.64289]
[1780273835338,30.85,73904.39,66.2,0.47582,0.00029,17.64289]
[1780273835388,30.85,73904.39,66.2,0.47582,0.00029,17.64289]
[1780273836018,30.85,73904.39,66.2,0.47582,0.00029,17.64289]
[1780273836023,30.85,73904.39,66.2,0.47582,0.00029,17.64289]
[1780273836029,30.85,73904.39,66.2,0.47582,0.00029,17.64289]
[1780273836232,30.85,73904.39,66.2,0.47582,0.00029,17.64289]
[1780273836235,30.85,73904.39,66.2,0.47582,0.00029,17.64289]
[1780273836061,30.85,73893.21,66.2,0.47256,0.00029,17.63089]
[1780273837031,30.85,73893.21,66.2,0.47256,0.00029,17.63089]
[1780273838003,30.85,73893.11,66.2,0.47253,0.00029,17.63077]
[1780273839242,30.85,73889.4,66.2,0.47145,0.00029,17.62652]
[1780273839249,30.85,73889.4,66.2,0.47145,0.00029,17.62652]
[1780273839256,30.85,73889.4,66.2,0.47145,0.00029,17.62652]
[1780273838954,30.85,73884.77,66.2,0.4701,0.00029,17.62104]
[1780273839288,30.85,73884.77,66.2,0.4701,0.00029,17.62104]
[1780273839394,30.85,73884.77,66.2,0.4701,0.00029,17.62104]
[1780273840247,30.85,73884.77,66.2,0.4701,0.00029,17.62104]
[1780273840248,30.85,73884.77,66.2,0.4701,0.00029,17.62104]
[1780273839991,30.85,73877.14,66.2,0.46788,0.00029,17.61157]
[1780273840514,30.85,73877.14,66.2,0.46788,0.00029,17.61157]
[1780273840553,30.85,73871.9,66.2,0.46636,0.00029,17.60475]
[1780273841420,30.85,73871.9,66.2,0.46636,0.00029,17.60475]
[1780273841424,30.85,73871.9,66.2,0.46636,0.00029,17.60475]
[1780273841632,30.85,73871.9,66.2,0.46636,0.00029,17.60475]
[1780273841638,30.85,73871.9,66.2,0.46636,0.00029,17.60475]
[1780273841860,30.85,73871.9,66.2,0.46636,0.00029,17.60475]
[1780273841869,30.85,73871.9,66.2,0.46636,0.00029,17.60475]
[1780273841871,30.85,73871.9,66.2,0.46636,0.00029,17.60475]
[1780273842333,30.85,73875.14,66.2,0.4673,0.00029,17.60899]
[1780273842538,30.85,73875.14,66.2,0.4673,0.00029,17.60899]
[1780273842567,30.85,73882.76,66.2,0.46952,0.00029,17.6186]
[1780273843761,30.85,73882.76,66.2,0.46952,0.00029,17.6186]
[1780273844064,30.85,73882.76,66.2,0.46952,0.00029,17.6186]
[1780273844158,30.85,73882.76,66.2,0.46952,0.00029,17.6186]
[1780273844311,30.85,73885.72,66.2,0.47038,0.00029,17.62218]
[1780273844581,30.85,73880.12,66.2,0.46875,0.00029,17.61533]
[1780273849616,30.85,73884.18,66.2,0.46993,0.00029,17.62033]
[1780273852637,30.85,73888.17,66.2,0.47109,0.00029,17.62507]
[1780273854310,30.85,73888.3,66.2,0.47113,0.00029,17.62522]
[1780273854436,30.85,73888.3,66.2,0.47113,0.00029,17.62522]
[1780273854652,30.85,73888.3,66.2,0.47113,0.00029,17.62522]
[1780273854656,30.85,73888.3,66.2,0.47113,0.00029,17.62522]
[1780273854660,30.85,73888.3,66.2,0.47113,0.00029,17.62522]
[1780273854662,30.85,73888.3,66.2,0.47113,0.00029,17.62522]
[1780273854784,30.85,73888.3,66.2,0.47113,0.00029,17.62522]
[1780273854924,30.85,73888.3,66.2,0.47113,0.00029,17.62522]
[1780273854931,30.85,73888.3,66.2,0.47113,0.00029,17.62522]
[1780273855765,30.85,73890.72,66.2,0.47183,0.00029,17.62803]
[1780273855811,30.85,73890.72,66.2,0.47183,0.00029,17.62803]
[1780273855904,30.85,73878.26,66.2,0.4682,0.00029,17.61297]
[1780273856751,30.85,73878.26,66.2,0.4682,0.00029,17.61297]
[1780273856787,30.85,73878.26,66.2,0.4682,0.00029,17.61297]
[1780273856846,30.85,73878.26,66.2,0.4682,0.00029,17.61297]
[1780273856849,30.85,73878.26,66.2,0.4682,0.00029,17.61297]
[1780273856961,30.85,73878.26,66.2,0.4682,0.00029,17.61297]
[1780273857318,30.84,73875.93,66.2,0.46752,0.00029,17.60997]
[1780273857692,30.84,73875.93,66.2,0.46752,0.00029,17.60997]
[1780273859268,30.84,73876.18,66.2,0.46759,0.00029,17.6103]
[1780273859686,30.84,73870.36,66.2,0.4659,0.00029,17.60265]
[1780273860397,30.84,73870.36,66.2,0.4659,0.00029,17.60265]
[1780273860678,30.84,73870.36,66.2,0.4659,0.00029,17.60265]
[1780273860761,30.84,73870.36,66.2,0.4659,0.00029,17.60265]
[1780273860853,30.84,73870.36,66.2,0.4659,0.00029,17.60265]
[1780273861690,30.84,73870.87,66.2,0.46605,0.00029,17.60333]
[1780273861740,30.84,73870.87,66.2,0.46605,0.00029,17.60333]
[1780273861753,30.84,73870.87,66.2,0.46605,0.00029,17.60333]
[1780273861793,30.84,73876.48,66.2,0.46768,0.00029,17.61068]
[1780273862719,30.84,73876.48,66.2,0.46768,0.00029,17.61068]
[1780273864263,30.84,73874.84,66.2,0.4672,0.00029,17.60856]
[1780273865383,30.84,73874.97,66.2,0.46724,0.00029,17.60874]
[1780273865405,30.84,73874.97,66.2,0.46724,0.00029,17.60874]
[1780273865465,30.84,73874.97,66.2,0.46724,0.00029,17.60874]
[1780273865533,30.84,73874.97,66.2,0.46724,0.00029,17.60874]
[1780273865541,30.84,73874.97,66.2,0.46724,0.00029,17.60874]
[1780273865562,30.84,73874.97,66.2,0.46724,0.00029,17.60874]
[1780273865634,30.84,73874.97,66.2,0.46724,0.00029,17.60874]
[1780273865637,30.84,73874.97,66.2,0.46724,0.00029,17.60874]
[1780273865639,30.84,73874.97,66.2,0.46724,0.00029,17.60874]
[1780273865856,30.84,73874.97,66.2,0.46724,0.00029,17.60874]
[1780273865929,30.84,73865.03,66.2,0.46435,0.00029,17.59537]
[1780273867232,30.84,73865.03,66.2,0.46435,0.00029,17.59537]
[1780273867262,30.85,73860.35,66.2,0.46299,0.00029,17.58877]
[1780273867317,30.85,73860.35,66.2,0.46299,0.00029,17.58877]
[1780273867394,30.85,73860.35,66.2,0.46299,0.00029,17.58877]
[1780273867460,30.85,73860.35,66.2,0.46299,0.00029,17.58877]
[1780273867652,30.85,73860.35,66.2,0.46299,0.00029,17.58877]
[1780273867786,30.85,73860.35,66.2,0.46299,0.00029,17.58877]
[1780273867932,30.85,73860.35,66.2,0.46299,0.00029,17.58877]
[1780273867936,30.85,73860.35,66.2,0.46299,0.00029,17.58877]
[1780273868215,30.85,73860.35,66.2,0.46299,0.00029,17.58877]
[1780273868274,30.85,73860.35,66.2,0.46299,0.00029,17.58877]
[1780273868372,30.85,73861.28,66.2,0.46326,0.00029,17.59011]
[1780273869253,30.85,73861.28,66.2,0.46326,0.00029,17.59011]
[1780273869575,30.85,73863.15,66.2,0.46381,0.00029,17.59276]
[1780273870750,30.85,73862.05,66.2,0.46349,0.00029,17.59121]
[1780273870790,30.85,73862.05,66.2,0.46349,0.00029,17.59121]
[1780273870796,30.85,73862.05,66.2,0.46349,0.00029,17.59121]
[1780273870822,30.85,73862.05,66.2,0.46349,0.00029,17.59121]
[1780273871062,30.85,73862.05,66.2,0.46349,0.00029,17.59121]
[1780273871066,30.85,73862.05,66.2,0.46349,0.00029,17.59121]
[1780273871109,30.85,73862.05,66.2,0.46349,0.00029,17.59121]
[1780273873266,30.85,73859.25,66.2,0.46267,0.00029,17.58721]
[1780273873270,30.85,73859.25,66.2,0.46267,0.00029,17.58721]
[1780273873271,30.85,73859.25,66.2,0.46267,0.00029,17.58721]
[1780273873277,30.85,73859.25,66.2,0.46267,0.00029,17.58721]
[1780273873976,30.85,73859.71,66.2,0.46281,0.00029,17.58788]
[1780273873986,30.85,73859.71,66.2,0.46281,0.00029,17.58788]
[1780273873990,30.85,73859.71,66.2,0.46281,0.00029,17.58788]
[1780273873996,30.85,73859.71,66.2,0.46281,0.00029,17.58788]
[1780273874006,30.85,73859.71,66.2,0.46281,0.00029,17.58788]
[1780273874019,30.85,73859.71,66.2,0.46281,0.00029,17.58788]
[1780273874051,30.85,73859.71,66.2,0.46281,0.00029,17.58788]
[1780273874425,30.85,73858.9,66.2,0.46258,0.00029,17.58671]
[1780273874507,30.85,73858.9,66.2,0.46258,0.00029,17.58671]
[1780273874530,30.85,73858.9,66.2,0.46258,0.00029,17.58671]
[1780273874554,30.85,73858.9,66.2,0.46258,0.00029,17.58671]
[1780273874779,30.85,73858.9,66.2,0.46258,0.00029,17.58671]
[1780273875042,30.85,73844.41,66.2,0.45836,0.00029,17.56476]
[1780273875444,30.85,73844.41,66.2,0.45836,0.00029,17.56476]
[1780273876031,30.85,73844.41,66.2,0.45836,0.00029,17.56476]
[1780273876035,30.85,73844.41,66.2,0.45836,0.00029,17.56476]
[1780273876097,30.85,73844.41,66.2,0.45836,0.00029,17.56476]
[1780273876883,30.85,73842.77,66.2,0.45789,0.00029,17.56217]
[1780273876908,30.85,73842.77,66.2,0.45789,0.00029,17.56217]
[1780273876950,30.85,73842.77,66.2,0.45789,0.00029,17.56217]
[1780273877021,30.85,73842.77,66.2,0.45789,0.00029,17.56217]
[1780273877051,30.85,73842.77,66.2,0.45789,0.00029,17.56217]
[1780273877057,30.85,73842.77,66.2,0.45789,0.00029,17.56217]
[1780273877335,30.86,73842.28,66.2,0.45775,0.00029,17.5614]
[1780273877549,30.86,73842.28,66.2,0.45775,0.00029,17.5614]
[1780273877742,30.86,73842.28,66.2,0.45775,0.00029,17.5614]
[1780273877828,30.86,73838.4,66.2,0.45663,0.00029,17.55511]
[1780273878355,30.86,73838.4,66.2,0.45663,0.00029,17.55511]
[1780273878835,30.86,73836.85,66.2,0.45618,0.00029,17.55258]
[1780273879709,30.86,73836.85,66.2,0.45618,0.00029,17.55258]
[1780273883741,30.86,73834.83,66.2,0.45559,0.00029,17.54921]
[1780273888907,30.85,73834.67,66.2,0.45554,0.00029,17.54892]
[1780273889716,30.85,73834.67,66.2,0.45554,0.00029,17.54892]
[1780273894959,30.85,73833.18,66.2,0.45509,0.00029,17.54168]
[1780273896669,30.85,73835.29,66.2,0.4557,0.00029,17.54522]
[1780273897578,30.85,73833.53,66.2,0.45519,0.00029,17.54227]
[1780273897980,30.85,73828.09,66.2,0.45361,0.00029,17.53297]
[1780273900169,30.85,73826.0,66.2,0.453,0.00029,17.52932]
[1780273900204,30.85,73826.0,66.2,0.453,0.00029,17.52932]
[1780273900251,30.85,73826.0,66.2,0.453,0.00029,17.52932]
[1780273900254,30.85,73826.0,66.2,0.453,0.00029,17.52932]
[1780273900259,30.85,73826.0,66.2,0.453,0.00029,17.52932]
[1780273900289,30.85,73823.36,66.2,0.45224,0.00029,17.52465]
[1780273900419,30.85,73823.36,66.2,0.45224,0.00029,17.52465]
[1780273902156,30.85,73820.72,66.2,0.45147,0.00029,17.51993]
[1780273902195,30.85,73820.72,66.2,0.45147,0.00029,17.51993]
[1780273902401,30.85,73819.77,66.2,0.45119,0.00029,17.51818]
[1780273902567,30.85,73819.77,66.2,0.45119,0.00029,17.51818]
[1780273902800,30.85,73819.77,66.2,0.45119,0.00029,17.51818]
[1780273902961,30.85,73819.77,66.2,0.45119,0.00029,17.51818]
[1780273903190,30.85,73819.77,66.2,0.45119,0.00029,17.51818]
[1780273903210,30.85,73802.22,66.2,0.4461,0.00029,17.48496]
[1780273903381,30.85,73802.22,66.2,0.4461,0.00029,17.48496]
[1780273903934,30.85,73802.22,66.2,0.4461,0.00029,17.48496]
[1780273904198,30.85,73802.22,66.2,0.4461,0.00029,17.48496]
[1780273904236,30.85,73802.22,66.2,0.4461,0.00029,17.48496]
[1780273904274,30.85,73802.22,66.2,0.4461,0.00029,17.48496]
[1780273904308,30.84,73788.8,66.2,0.44221,0.00029,17.45762]
[1780273904945,30.84,73788.8,66.2,0.44221,0.00029,17.45762]
[1780273905032,30.84,73788.8,66.2,0.44221,0.00029,17.45762]
[1780273905079,30.85,73784.21,66.2,0.44089,0.00029,17.44792]
[1780273905373,30.85,73784.21,66.2,0.44089,0.00029,17.44792]
[1780273905527,30.85,73784.21,66.2,0.44089,0.00029,17.44792]
[1780273906040,30.85,73779.54,66.2,0.43954,0.00029,17.43784]
[1780273906405,30.85,73779.54,66.2,0.43954,0.00029,17.43784]
[1780273907870,30.85,73778.81,66.2,0.43932,0.00029,17.43625]
[1780273907897,30.85,73778.81,66.2,0.43932,0.00029,17.43625]
[1780273907957,30.85,73778.81,66.2,0.43932,0.00029,17.43625]
[1780273907998,30.85,73778.81,66.2,0.43932,0.00029,17.43625]
[1780273908099,30.85,73772.78,66.2,0.43758,0.00029,17.42289]
[1780273908388,30.85,73772.78,66.2,0.43758,0.00029,17.42289]
[1780273908412,30.85,73772.78,66.2,0.43758,0.00029,17.42289]
[1780273908792,30.85,73772.78,66.2,0.43758,0.00029,17.42289]
[1780273908968,30.85,73772.78,66.2,0.43758,0.00029,17.42289]
[1780273908989,30.85,73772.78,66.2,0.43758,0.00029,17.42289]
[1780273909146,30.85,73767.06,66.2,0.43593,0.00029,17.40992]
[1780273910220,30.85,73767.06,66.2,0.43593,0.00029,17.40992]
[1780273910254,30.85,73767.06,66.2,0.43593,0.00029,17.40992]
[1780273910317,30.84,73766.65,66.2,0.43581,0.00029,17.40893]
[1780273911182,30.84,73766.65,66.2,0.43581,0.00029,17.40893]
[1780273911366,30.84,73767.84,66.2,0.43615,0.00029,17.41166]
[1780273912009,30.84,73767.84,66.2,0.43615,0.00029,17.41166]
[1780273912714,30.84,73768.01,66.2,0.4362,0.00029,17.41207]
[1780273912778,30.84,73768.01,66.2,0.4362,0.00029,17.41207]
[1780273912805,30.84,73768.01,66.2,0.4362,0.00029,17.41207]
[1780273913089,30.85,73772.02,66.2,0.43736,0.00029,17.42118]
[1780273915321,30.84,73764.61,66.2,0.43521,0.00029,17.40419]
[1780273915877,30.84,73764.61,66.2,0.43521,0.00029,17.40419]
[1780273915890,30.84,73764.61,66.2,0.43521,0.00029,17.40419]
[1780273915989,30.84,73764.61,66.2,0.43521,0.00029,17.40419]
[1780273916177,30.84,73760.18,66.2,0.43393,0.00029,17.39383]
[1780273916832,30.84,73760.18,66.2,0.43393,0.00029,17.39383]
[1780273916875,30.84,73760.18,66.2,0.43393,0.00029,17.39383]
[1780273917117,30.84,73758.78,66.2,0.43353,0.00029,17.39054]
[1780273921927,30.84,73757.91,66.2,0.43327,0.00029,17.38842]
[1780273921944,30.84,73757.91,66.2,0.43327,0.00029,17.38842]
[1780273921985,30.84,73757.91,66.2,0.43327,0.00029,17.38842]
[1780273922154,30.84,73757.91,66.2,0.43327,0.00029,17.38842]
[1780273922455,30.84,73759.71,66.2,0.43379,0.00029,17.39268]
[1780273922460,30.84,73759.71,66.2,0.43379,0.00029,17.39268]
[1780273923159,30.84,73766.7,66.2,0.43581,0.00029,17.40896]
[1780273925673,30.84,73768.81,66.2,0.43642,0.00029,17.41381]
[1780273925729,30.84,73768.81,66.2,0.43642,0.00029,17.41381]
[1780273926111,30.84,73768.81,66.2,0.43642,0.00029,17.41381]
[1780273926180,30.84,73774.76,66.2,0.43815,0.00029,17.42725]
[1780273927959,30.84,73776.0,66.2,0.43851,0.00029,17.43001]
[1780273928331,30.84,73776.0,66.2,0.43851,0.00029,17.43001]
[1780273930505,30.84,73772.5,66.2,0.4375,0.00029,17.42223]
[1780273930509,30.84,73772.5,66.2,0.4375,0.00029,17.42223]
[1780273930618,30.84,73772.5,66.2,0.4375,0.00029,17.42223]
[1780273930619,30.84,73772.5,66.2,0.4375,0.00029,17.42223]
[1780273932903,30.85,73772.77,66.2,0.43758,0.00029,17.42286]
[1780273932909,30.85,73772.77,66.2,0.43758,0.00029,17.42286]
[1780273936617,30.85,73776.64,66.2,0.4387,0.00029,17.43151]
[1780273937957,30.85,73775.73,66.2,0.43844,0.00029,17.4295]
[1780273939502,30.85,73776.13,66.2,0.43856,0.00029,17.4304]
[1780273939509,30.85,73776.13,66.2,0.43856,0.00029,17.4304]
[1780273939543,30.85,73776.13,66.2,0.43856,0.00029,17.4304]
[1780273939656,30.85,73776.13,66.2,0.43856,0.00029,17.4304]
[1780273939737,30.85,73776.13,66.2,0.43856,0.00029,17.4304]
[1780273939802,30.85,73776.13,66.2,0.43856,0.00029,17.4304]
[1780273939878,30.85,73776.13,66.2,0.43856,0.00029,17.4304]
[1780273939901,30.85,73776.13,66.2,0.43856,0.00029,17.4304]
[1780273939940,30.85,73776.13,66.2,0.43856,0.00029,17.4304]
[1780273940116,30.85,73776.13,66.2,0.43856,0.00029,17.4304]
[1780273940278,30.85,73758.75,66.2,0.43354,0.00029,17.39057]
[1780273940481,30.85,73758.75,66.2,0.43354,0.00029,17.39057]
[1780273940691,30.85,73758.75,66.2,0.43354,0.00029,17.39057]
[1780273941124,30.85,73758.75,66.2,0.43354,0.00029,17.39057]
[1780273941285,30.85,73751.58,66.2,0.43146,0.00029,17.37329]
[1780273941509,30.85,73751.58,66.2,0.43146,0.00029,17.37329]
[1780273941513,30.85,73751.58,66.2,0.43146,0.00029,17.37329]
[1780273941569,30.85,73751.58,66.2,0.43146,0.00029,17.37329]
[1780273943051,30.84,73752.39,66.2,0.43169,0.00029,17.37523]
[1780273943272,30.84,73752.39,66.2,0.43169,0.00029,17.37519]
[1780273943492,30.84,73752.39,66.2,0.43169,0.00029,17.37519]
[1780273948648,30.83,73750.2,66.2,0.43103,0.00029,17.36966]
[1780273949343,30.83,73745.27,66.2,0.42961,0.00029,17.35743]
[1780273950523,30.83,73744.99,66.2,0.42952,0.00029,17.35669]
[1780273950532,30.83,73744.99,66.2,0.42952,0.00029,17.35669]
[1780273950568,30.83,73744.99,66.2,0.42952,0.00029,17.35669]
[1780273951273,30.83,73744.99,66.2,0.42952,0.00029,17.35669]
[1780273951291,30.83,73744.99,66.2,0.42952,0.00029,17.35669]
[1780273951357,30.83,73748.81,66.2,0.4306,0.00029,17.36137]
[1780273952122,30.83,73748.81,66.2,0.4306,0.00029,17.36137]
[1780273952157,30.83,73748.81,66.2,0.4306,0.00029,17.36137]
[1780273952162,30.83,73748.81,66.2,0.4306,0.00029,17.36137]
[1780273952351,30.83,73748.81,66.2,0.4306,0.00029,17.36137]
[1780273952364,30.83,73756.74,66.2,0.43288,0.00029,17.38062]
[1780273952536,30.83,73756.74,66.2,0.43288,0.00029,17.38062]
[1780273952605,30.83,73756.74,66.2,0.43288,0.00029,17.38062]
[1780273952655,30.83,73756.74,66.2,0.43288,0.00029,17.38062]
[1780273952668,30.83,73756.74,66.2,0.43288,0.00029,17.38062]
[1780273952738,30.83,73756.74,66.2,0.43288,0.00029,17.38062]
[1780273952959,30.83,73756.74,66.2,0.43288,0.00029,17.38062]
[1780273953371,30.83,73769.35,66.2,0.43653,0.00029,17.41009]
[1780273955769,30.83,73771.99,66.2,0.4373,0.00029,17.4161]
[1780273957467,30.83,73771.91,66.2,0.43727,0.00029,17.41593]
[1780273957581,30.83,73771.91,66.2,0.43727,0.00029,17.41593]
[1780273957615,30.83,73771.91,66.2,0.43727,0.00029,17.41593]
[1780273957766,30.83,73771.91,66.2,0.43727,0.00029,17.41593]
[1780273958328,30.83,73771.91,66.2,0.43727,0.00029,17.41593]
[1780273958880,30.83,73772.07,66.2,0.43732,0.00029,17.4163]
[1780273958907,30.83,73778.23,66.2,0.43911,0.00029,17.43001]
[1780273962014,30.83,73779.04,66.2,0.43934,0.00029,17.43179]
[1780273962016,30.83,73779.04,66.2,0.43934,0.00029,17.43179]
[1780273963495,30.83,73779.06,66.2,0.43935,0.00029,17.43185]
[1780273963767,30.83,73779.06,66.2,0.43935,0.00029,17.43185]
[1780273965162,30.83,73779.41,66.2,0.43945,0.00029,17.43262]
[1780273965609,30.83,73779.29,66.2,0.43942,0.00029,17.43236]
[1780273966709,30.83,73779.32,66.2,0.43943,0.00029,17.43243]
[1780273969518,30.83,73778.4,66.2,0.43916,0.00029,17.43042]
[1780273970175,30.83,73778.4,66.2,0.43916,0.00029,17.43042]
[1780273970771,30.83,73778.33,66.2,0.43914,0.00029,17.43027]
[1780273970790,30.83,73770.14,66.2,0.43677,0.00029,17.412]
[1780273972181,30.83,73770.14,66.2,0.43677,0.00029,17.412]
[1780273972184,30.83,73770.14,66.2,0.43677,0.00029,17.412]
[1780273972805,30.83,73770.91,66.2,0.437,0.00029,17.41375]
[1780273978525,30.84,73770.95,66.2,0.43702,0.00029,17.41392]
[1780273983584,30.84,73773.38,66.2,0.43773,0.00029,17.41945]
[1780273985080,30.84,73773.38,66.2,0.43773,0.00029,17.41945]
[1780273989626,30.85,73778.06,66.2,0.43909,0.00029,17.42986]
[1780273993361,30.85,73777.81,66.2,0.43902,0.00029,17.42932]
[1780273993408,30.85,73777.81,66.2,0.43902,0.00029,17.42932]
[1780273993412,30.85,73777.81,66.2,0.43902,0.00029,17.42932]
[1780273993443,30.85,73777.97,66.2,0.43907,0.00029,17.42967]
[1780273993566,30.85,73777.97,66.2,0.43907,0.00029,17.42967]
[1780273993621,30.85,73777.97,66.2,0.43907,0.00029,17.42967]
[1780273994255,30.85,73777.97,66.2,0.43907,0.00029,17.42967]
[1780273994348,30.85,73784.09,66.2,0.44084,0.00029,17.44295]
[1780273995326,30.85,73784.09,66.2,0.44084,0.00029,17.44295]
[1780273995312,30.85,73791.26,66.2,0.44291,0.00029,17.45806]
[1780273995559,30.85,73791.26,66.2,0.44291,0.00029,17.45806]
[1780273995759,30.85,73791.26,66.2,0.44291,0.00029,17.45806]
[1780273996083,30.85,73791.26,66.2,0.44291,0.00029,17.45806]
[1780273998189,30.85,73790.32,66.2,0.44264,0.00029,17.45612]
[1780273998267,30.85,73790.32,66.2,0.44264,0.00029,17.45612]
[1780273999195,30.85,73790.36,66.2,0.44265,0.00029,17.45621]
[1780273999237,30.85,73785.39,66.2,0.44122,0.00029,17.44576]
[1780274004269,30.85,73783.0,66.2,0.44053,0.00029,17.44069]
[1780274009330,30.85,73782.72,66.2,0.44046,0.00029,17.44012]
[1780274010708,30.86,73782.5,66.2,0.44039,0.00029,17.43965]
[1780274010801,30.86,73782.5,66.2,0.44039,0.00029,17.43965]
[1780274010811,30.86,73782.5,66.2,0.44039,0.00029,17.43965]
[1780274010892,30.86,73782.5,66.2,0.44039,0.00029,17.43965]
[1780274010909,30.86,73782.5,66.2,0.44039,0.00029,17.43965]
[1780274010953,30.86,73782.5,66.2,0.44039,0.00029,17.43965]
[1780274010978,30.86,73782.5,66.2,0.44039,0.00029,17.43965]
[1780274011092,30.86,73782.5,66.2,0.44039,0.00029,17.43965]
[1780274011312,30.86,73782.5,66.2,0.44039,0.00029,17.43965]
[1780274011394,30.86,73782.5,66.2,0.44039,0.00029,17.43965]
[1780274011417,30.86,73782.5,66.2,0.44039,0.00029,17.43965]
[1780274011582,30.86,73779.76,66.2,0.43958,0.00029,17.42898]
[1780274011582,30.86,73779.76,66.2,0.43958,0.00029,17.42898]
[1780274011628,30.86,73779.76,66.2,0.43958,0.00029,17.42898]
[1780274011656,30.86,73779.76,66.2,0.43958,0.00029,17.42898]
[1780274011849,30.86,73779.76,66.2,0.43958,0.00029,17.42898]
[1780274011863,30.86,73779.76,66.2,0.43958,0.00029,17.42898]
[1780274012360,30.86,73756.23,66.2,0.43279,0.00029,17.37519]
[1780274012497,30.86,73756.23,66.2,0.43279,0.00029,17.37519]
[1780274012777,30.86,73756.23,66.2,0.43279,0.00029,17.37519]
[1780274013368,30.86,73754.11,66.2,0.43218,0.00029,17.3701]
[1780274013733,30.86,73754.11,66.2,0.43218,0.00029,17.3701]
[1780274014256,30.86,73754.11,66.2,0.43218,0.00029,17.3701]
[1780274014272,30.86,73754.01,66.2,0.43215,0.00029,17.36986]
[1780274014609,30.86,73754.01,66.2,0.43215,0.00029,17.36986]
[1780274015024,30.86,73754.01,66.2,0.43215,0.00029,17.36986]
[1780274019410,30.85,73751.98,66.2,0.43156,0.00029,17.3649]
[1780274021957,30.85,73751.73,66.2,0.43148,0.00029,17.36425]
[1780274022089,30.85,73751.73,66.2,0.43148,0.00029,17.36425]
[1780274022111,30.85,73751.73,66.2,0.43148,0.00029,17.36425]
[1780274022250,30.85,73751.73,66.2,0.43148,0.00029,17.36425]
[1780274022321,30.85,73752.14,66.2,0.4316,0.00029,17.36524]
[1780274022490,30.85,73752.14,66.2,0.4316,0.00029,17.36524]
[1780274023253,30.85,73752.14,66.2,0.4316,0.00029,17.36524]
[1780274023286,30.85,73741.98,66.2,0.42867,0.00029,17.34006]
[1780274024494,30.85,73740.59,66.2,0.42826,0.00029,17.3365]
[1780274024496,30.85,73740.59,66.2,0.42826,0.00029,17.3365]
[1780274024502,30.85,73740.59,66.2,0.42826,0.00029,17.3365]
[1780274024507,30.85,73740.59,66.2,0.42826,0.00029,17.3365]
[1780274024941,30.85,73740.59,66.2,0.42826,0.00029,17.3365]
[1780274025879,30.84,73733.17,66.2,0.42611,0.00029,17.31735]
[1780274029907,30.84,73739.19,66.2,0.42785,0.00029,17.33284]
[1780274034933,30.84,73739.72,66.2,0.42799,0.00029,17.33416]
[1780274039977,30.84,73737.46,66.2,0.42733,0.00029,17.32831]
[1780274041926,30.84,73737.75,66.2,0.42742,0.00029,17.32904]
[1780274045872,30.84,73738.32,66.2,0.42758,0.00029,17.33053]
[1780274045924,30.84,73738.32,66.2,0.42758,0.00029,17.33053]
[1780274046019,30.84,73737.56,66.2,0.42736,0.00029,17.32857]
[1780274052061,30.84,73739.03,66.2,0.42778,0.00029,17.33229]
[1780274057412,30.83,73739.23,66.2,0.42784,0.00029,17.33277]
[1780274057489,30.83,73739.23,66.2,0.42784,0.00029,17.33277]
[1780274058246,30.83,73739.23,66.2,0.42784,0.00029,17.33277]
[1780274058254,30.83,73739.23,66.2,0.42784,0.00029,17.33277]
[1780274058267,30.83,73739.23,66.2,0.42784,0.00029,17.33277]
[1780274058360,30.83,73739.23,66.2,0.42784,0.00029,17.33277]
[1780274058403,30.83,73739.23,66.2,0.42784,0.00029,17.33277]
[1780274058485,30.83,73739.23,66.2,0.42784,0.00029,17.33277]
[1780274058601,30.83,73738.69,66.2,0.42768,0.00029,17.33137]
[1780274058612,30.83,73738.69,66.2,0.42768,0.00029,17.33137]
[1780274059461,30.83,73746.26,66.2,0.42986,0.00029,17.35044]
[1780274063250,30.83,73747.94,66.2,0.43034,0.00029,17.35459]
[1780274064528,30.83,73744.62,66.2,0.42938,0.00029,17.34632]
[1780274064564,30.83,73744.62,66.2,0.42938,0.00029,17.34632]
[1780274070190,30.83,73746.32,66.2,0.42987,0.00029,17.35053]
[1780274072823,30.83,73748.04,66.2,0.43034,0.00029,17.35002]
[1780274073824,30.83,73750.03,66.2,0.43091,0.00029,17.3549]
[1780274079253,30.83,73752.84,66.2,0.43172,0.00029,17.36171]
[1780274079873,30.83,73752.84,66.2,0.43172,0.00029,17.36171]
[1780274079903,30.83,73752.84,66.2,0.43172,0.00029,17.36171]
[1780274080260,30.82,73757.06,66.2,0.43293,0.00029,17.37187]
[1780274080533,30.82,73757.06,66.2,0.43293,0.00029,17.37187]
[1780274080679,30.82,73757.06,66.2,0.43293,0.00029,17.37187]
[1780274081233,30.82,73757.06,66.2,0.43293,0.00029,17.37187]
[1780274081525,30.82,73759.27,66.2,0.43356,0.00029,17.37702]
[1780274087183,30.81,73761.35,66.2,0.43415,0.00029,17.38185]
[1780274091436,30.81,73762.54,66.2,0.43448,0.00029,17.38458]
[1780274093351,30.81,73769.77,66.2,0.43657,0.00029,17.40123]
[1780274095618,30.8,73770.96,66.2,0.43691,0.00029,17.40389]
[1780274095712,30.8,73770.96,66.2,0.43691,0.00029,17.40389]
[1780274095746,30.8,73770.96,66.2,0.43691,0.00029,17.40389]
[1780274095814,30.8,73770.96,66.2,0.43691,0.00029,17.40389]
[1780274095864,30.8,73770.96,66.2,0.43691,0.00029,17.40389]
[1780274095906,30.8,73770.96,66.2,0.43691,0.00029,17.40389]
[1780274095936,30.8,73770.96,66.2,0.43691,0.00029,17.40389]
[1780274095966,30.8,73770.96,66.2,0.43691,0.00029,17.40389]
[1780274096163,30.8,73770.96,66.2,0.43691,0.00029,17.40389]
[1780274096232,30.8,73770.96,66.2,0.43691,0.00029,17.40389]
[1780274096372,30.8,73785.1,66.2,0.441,0.00029,17.43501]
[1780274096841,30.8,73785.1,66.2,0.441,0.00029,17.43501]
[1780274096884,30.8,73785.1,66.2,0.441,0.00029,17.43501]
[1780274096893,30.8,73785.1,66.2,0.441,0.00029,17.43501]
[1780274097214,30.8,73785.1,66.2,0.441,0.00029,17.43501]
[1780274097567,30.8,73787.3,66.2,0.44163,0.00029,17.43967]
[1780274097587,30.8,73787.3,66.2,0.44163,0.00029,17.43967]
[1780274097656,30.8,73787.3,66.2,0.44163,0.00029,17.43967]
[1780274097747,30.8,73787.3,66.2,0.44163,0.00029,17.43967]
[1780274097759,30.8,73787.3,66.2,0.44163,0.00029,17.43967]
[1780274097818,30.8,73787.3,66.2,0.44163,0.00029,17.43967]
[1780274097832,30.8,73787.3,66.2,0.44163,0.00029,17.43967]
[1780274097841,30.8,73787.3,66.2,0.44163,0.00029,17.43967]
[1780274098152,30.8,73787.3,66.2,0.44163,0.00029,17.43967]
[1780274098187,30.8,73787.3,66.2,0.44163,0.00029,17.43967]
[1780274098204,30.8,73787.3,66.2,0.44163,0.00029,17.43967]
[1780274098228,30.8,73787.3,66.2,0.44163,0.00029,17.43967]
[1780274098247,30.8,73787.3,66.2,0.44163,0.00029,17.43967]
[1780274098339,30.8,73787.3,66.2,0.44163,0.00029,17.43967]
[1780274098359,30.8,73787.3,66.2,0.44163,0.00029,17.43967]
[1780274098512,30.8,73787.3,66.2,0.44163,0.00029,17.43967]
[1780274098386,30.8,73815.35,66.2,0.44978,0.00029,17.49545]
[1780274098657,30.8,73815.35,66.2,0.44978,0.00029,17.49545]
[1780274098792,30.8,73815.35,66.2,0.44978,0.00029,17.49545]
[1780274098931,30.8,73815.35,66.2,0.44978,0.00029,17.49545]
[1780274099394,30.8,73820.52,66.2,0.45128,0.00029,17.50494]
[1780274099640,30.8,73820.52,66.2,0.45128,0.00029,17.50494]
[1780274099726,30.8,73820.52,66.2,0.45128,0.00029,17.50494]
[1780274100133,30.8,73820.52,66.2,0.45128,0.00029,17.50494]
[1780274100401,30.8,73819.86,66.2,0.45109,0.00029,17.50375]
[1780274101674,30.8,73819.41,66.2,0.45096,0.00029,17.50292]
[1780274102415,30.8,73823.41,66.2,0.45212,0.00029,17.51012]
[1780274102635,30.8,73823.41,66.2,0.45212,0.00029,17.51012]
[1780274102681,30.8,73823.41,66.2,0.45212,0.00029,17.51012]
[1780274102715,30.8,73823.41,66.2,0.45212,0.00029,17.51012]
[1780274102794,30.8,73823.41,66.2,0.45212,0.00029,17.51012]
[1780274102812,30.8,73823.41,66.2,0.45212,0.00029,17.51012]
[1780274103129,30.8,73823.41,66.2,0.45212,0.00029,17.51012]
[1780274103267,30.8,73823.41,66.2,0.45212,0.00029,17.51012]
[1780274103422,30.8,73829.71,66.2,0.45395,0.00029,17.52116]
[1780274107730,30.8,73832.89,66.2,0.45487,0.00029,17.5266]
[1780274107781,30.8,73832.89,66.2,0.45487,0.00029,17.5266]
[1780274107935,30.8,73832.89,66.2,0.45487,0.00029,17.5266]
[1780274108457,30.8,73822.83,66.2,0.45195,0.00029,17.50906]
[1780274109124,30.8,73822.83,66.2,0.45195,0.00029,17.50906]
[1780274109333,30.8,73822.83,66.2,0.45195,0.00029,17.50906]
[1780274109378,30.8,73822.83,66.2,0.45195,0.00029,17.50906]
[1780274109525,30.8,73816.16,66.2,0.45,0.00029,17.4969]
[1780274110127,30.8,73816.16,66.2,0.45,0.00029,17.4969]
[1780274110471,30.8,73811.99,66.2,0.44879,0.00029,17.4891]
[1780274115506,30.79,73810.27,66.2,0.44828,0.00029,17.48575]
[1780274115726,30.79,73810.27,66.2,0.44828,0.00029,17.48575]
[1780274115816,30.79,73810.27,66.2,0.44828,0.00029,17.48575]
[1780274116126,30.79,73810.27,66.2,0.44828,0.00029,17.48575]
[1780274116513,30.79,73805.87,66.2,0.447,0.00029,17.47725]
[1780274116928,30.79,73805.87,66.2,0.447,0.00029,17.47725]
[1780274120716,30.78,73810.53,66.2,0.44834,0.00029,17.48618]
[1780274120738,30.78,73810.53,66.2,0.44834,0.00029,17.48618]
[1780274120799,30.78,73810.53,66.2,0.44834,0.00029,17.48618]
[1780274120883,30.78,73810.53,66.2,0.44834,0.00029,17.48618]
[1780274121375,30.78,73810.53,66.2,0.44834,0.00029,17.48618]
[1780274121548,30.78,73806.31,66.2,0.44711,0.00029,17.47804]
[1780274122380,30.78,73806.31,66.2,0.44711,0.00029,17.47804]
[1780274122438,30.78,73806.31,66.2,0.44711,0.00029,17.47804]
[1780274128361,30.78,73803.84,66.2,0.44638,0.00029,17.47315]
[1780274128674,30.78,73804.09,66.2,0.44646,0.00029,17.47363]
[1780274128694,30.78,73804.09,66.2,0.44646,0.00029,17.47363]
[1780274130263,30.77,73796.44,66.2,0.44423,0.00029,17.4583]
[1780274130679,30.77,73796.44,66.2,0.44423,0.00029,17.4583]
[1780274131044,30.77,73796.44,66.2,0.44423,0.00029,17.4583]
[1780274131190,30.77,73796.44,66.2,0.44423,0.00029,17.4583]
[1780274131193,30.77,73796.44,66.2,0.44423,0.00029,17.4583]
[1780274131616,30.77,73797.21,66.2,0.44443,0.00029,17.45507]
[1780274131730,30.77,73797.21,66.2,0.44443,0.00029,17.45507]
[1780274131733,30.77,73797.21,66.2,0.44443,0.00029,17.45507]
[1780274131969,30.77,73797.21,66.2,0.44443,0.00029,17.45507]
[1780274133050,30.77,73799.42,66.2,0.44507,0.00029,17.45953]
[1780274133052,30.77,73799.42,66.2,0.44507,0.00029,17.45953]
[1780274134258,30.77,73802.35,66.2,0.44592,0.00029,17.46537]
[1780274134732,30.77,73801.89,66.2,0.44578,0.00029,17.46445]
[1780274136997,30.77,73804.74,66.2,0.44661,0.00029,17.47006]
[1780274137710,30.76,73805.08,66.2,0.44671,0.00029,17.47072]
[1780274144321,30.76,73807.06,66.2,0.44727,0.00029,17.47451]
[1780274144482,30.76,73807.06,66.2,0.44727,0.00029,17.47451]
[1780274144544,30.76,73807.06,66.2,0.44727,0.00029,17.47451]
[1780274144709,30.76,73812.93,66.2,0.44898,0.00029,17.48572]
[1780274145760,30.76,73812.93,66.2,0.44898,0.00029,17.48572]
[1780274146837,30.76,73814.57,66.2,0.44945,0.00029,17.48879]
[1780274146939,30.76,73814.57,66.2,0.44945,0.00029,17.48879]
[1780274147730,30.75,73820.11,66.2,0.45106,0.00029,17.49899]
[1780274148638,30.75,73820.11,66.2,0.45106,0.00029,17.49899]
[1780274148660,30.75,73820.11,66.2,0.45106,0.00029,17.49899]
[1780274148670,30.75,73820.11,66.2,0.45106,0.00029,17.49899]
[1780274148790,30.75,73820.11,66.2,0.45106,0.00029,17.49899]
[1780274148866,30.75,73820.11,66.2,0.45106,0.00029,17.49899]
[1780274148903,30.75,73820.11,66.2,0.45106,0.00029,17.49899]
[1780274148966,30.75,73820.11,66.2,0.45106,0.00029,17.49899]
[1780274149268,30.75,73820.11,66.2,0.45106,0.00029,17.49899]
[1780274149369,30.75,73821.46,66.2,0.45145,0.00029,17.50143]
[1780274150349,30.75,73830.23,66.2,0.45401,0.00029,17.51693]
[1780274150699,30.75,73830.23,66.2,0.45401,0.00029,17.51693]
[1780274150724,30.75,73830.23,66.2,0.45401,0.00029,17.51693]
[1780274150777,30.75,73830.23,66.2,0.45401,0.00029,17.51693]
[1780274151081,30.75,73830.23,66.2,0.45401,0.00029,17.51693]
[1780274151789,30.75,73829.34,66.2,0.45375,0.00029,17.51539]
[1780274151799,30.75,73829.34,66.2,0.45375,0.00029,17.51539]
[1780274151945,30.75,73829.34,66.2,0.45375,0.00029,17.51539]
[1780274151978,30.75,73829.34,66.2,0.45375,0.00029,17.51539]
[1780274152046,30.75,73829.34,66.2,0.45375,0.00029,17.51539]
[1780274152154,30.75,73829.34,66.2,0.45375,0.00029,17.51539]
[1780274152343,30.75,73818.7,66.2,0.45065,0.00029,17.49641]
[1780274152855,30.75,73818.7,66.2,0.45065,0.00029,17.49641]
[1780274153093,30.75,73818.7,66.2,0.45065,0.00029,17.49641]
[1780274153095,30.75,73818.7,66.2,0.45065,0.00029,17.49641]
[1780274153145,30.75,73818.7,66.2,0.45065,0.00029,17.49641]
[1780274153180,30.75,73818.7,66.2,0.45065,0.00029,17.49641]
[1780274153204,30.75,73818.7,66.2,0.45065,0.00029,17.49641]
[1780274153217,30.75,73818.7,66.2,0.45065,0.00029,17.49641]
[1780274153303,30.75,73818.7,66.2,0.45065,0.00029,17.49641]
[1780274153380,30.75,73818.7,66.2,0.45065,0.00029,17.49641]
[1780274153486,30.75,73818.7,66.2,0.45065,0.00029,17.49641]
[1780274153560,30.75,73808.85,66.2,0.44778,0.00029,17.47788]
[1780274153947,30.75,73808.85,66.2,0.44778,0.00029,17.47788]
[1780274153999,30.75,73792.91,66.2,0.44314,0.00029,17.44604]
[1780274155280,30.75,73792.91,66.2,0.44314,0.00029,17.44604]
[1780274155388,30.75,73792.91,66.2,0.44314,0.00029,17.44604]
[1780274155548,30.75,73792.91,66.2,0.44314,0.00029,17.44604]
[1780274155466,30.75,73787.29,66.2,0.44151,0.00029,17.43425]
[1780274155624,30.75,73787.29,66.2,0.44151,0.00029,17.43425]
[1780274155833,30.75,73787.29,66.2,0.44151,0.00029,17.43425]
[1780274155837,30.75,73787.29,66.2,0.44151,0.00029,17.43425]
[1780274155873,30.75,73787.29,66.2,0.44151,0.00029,17.43425]
[1780274156364,30.75,73787.29,66.2,0.44151,0.00029,17.43425]
[1780274162140,30.77,73788.98,66.2,0.44205,0.00029,17.43811]
[1780274164135,30.79,73787.23,66.2,0.44157,0.00029,17.4346]
[1780274169097,30.8,73787.54,66.2,0.44168,0.00029,17.4354]
[1780274169555,30.8,73787.54,66.2,0.44168,0.00029,17.4354]
[1780274174135,30.8,73788.72,66.2,0.44203,0.00029,17.43792]
[1780274175891,30.8,73788.51,66.2,0.44197,0.00029,17.43751]
[1780274177128,30.8,73788.51,66.2,0.44197,0.00029,17.43751]
[1780274183422,30.81,73787.73,66.2,0.44175,0.00029,17.43591]
[1780274183593,30.81,73787.73,66.2,0.44175,0.00029,17.43591]
[1780274183630,30.81,73789.17,66.2,0.44217,0.00029,17.43895]
[1780274183641,30.81,73789.17,66.2,0.44217,0.00029,17.43895]
[1780274183820,30.81,73789.17,66.2,0.44217,0.00029,17.43895]
[1780274183900,30.81,73789.17,66.2,0.44217,0.00029,17.43895]
[1780274183952,30.81,73789.17,66.2,0.44217,0.00029,17.43895]
[1780274183965,30.81,73789.17,66.2,0.44217,0.00029,17.43895]
[1780274184129,30.81,73789.17,66.2,0.44217,0.00029,17.43895]
[1780274184321,30.81,73794.37,66.2,0.44368,0.00029,17.44976]
[1780274185009,30.81,73804.95,66.2,0.44675,0.00029,17.47095]
[1780274186166,30.81,73804.95,66.2,0.44675,0.00029,17.47095]
[1780274189334,30.81,73804.46,66.2,0.44661,0.00029,17.46998]
[1780274189418,30.81,73804.46,66.2,0.44661,0.00029,17.46998]
[1780274189428,30.81,73804.46,66.2,0.44661,0.00029,17.46998]
[1780274189442,30.81,73804.46,66.2,0.44661,0.00029,17.46998]
[1780274190040,30.81,73798.03,66.2,0.44474,0.00029,17.4572]
[1780274195075,30.81,73796.36,66.2,0.44425,0.00029,17.44913]
[1780274199744,30.81,73794.7,66.2,0.44377,0.00029,17.44579]
[1780274205189,30.82,73794.51,66.2,0.44373,0.00029,17.44546]
[1780274206746,30.82,73794.74,66.2,0.4438,0.00029,17.44594]
[1780274206798,30.82,73794.74,66.2,0.4438,0.00029,17.44594]
[1780274207159,30.82,73801.64,66.2,0.4458,0.00029,17.45987]
[1780274208928,30.82,73802.91,66.2,0.44617,0.00029,17.46238]
[1780274210169,30.82,73802.9,66.2,0.44617,0.00029,17.46235]
[1780274210182,30.82,73802.9,66.2,0.44617,0.00029,17.46235]
[1780274211087,30.82,73803.15,66.2,0.44624,0.00029,17.46284]
[1780274211090,30.82,73803.15,66.2,0.44624,0.00029,17.46284]
[1780274211140,30.82,73803.15,66.2,0.44624,0.00029,17.46284]
[1780274211187,30.82,73795.13,66.2,0.44391,0.00029,17.44675]
[1780274212533,30.82,73795.13,66.2,0.44391,0.00029,17.44675]
[1780274212602,30.82,73790.21,66.2,0.44249,0.00029,17.43659]
[1780274213015,30.82,73790.21,66.2,0.44249,0.00029,17.43659]
[1780274215291,30.82,73788.48,66.2,0.44199,0.00029,17.43298]
[1780274217746,30.82,73789.13,66.2,0.44218,0.00029,17.43437]
[1780274221304,30.83,73789.83,66.2,0.44239,0.00029,17.43587]
[1780274221316,30.83,73789.83,66.2,0.44239,0.00029,17.43587]
[1780274221320,30.83,73789.83,66.2,0.44239,0.00029,17.43587]
[1780274221373,30.83,73789.83,66.2,0.44239,0.00029,17.43587]
[1780274221388,30.83,73789.83,66.2,0.44239,0.00029,17.43587]
[1780274221412,30.83,73789.83,66.2,0.44239,0.00029,17.43587]
[1780274221538,30.83,73789.83,66.2,0.44239,0.00029,17.43587]
[1780274221543,30.83,73789.83,66.2,0.44239,0.00029,17.43587]
[1780274221557,30.83,73789.83,66.2,0.44239,0.00029,17.43587]
[1780274221955,30.83,73789.95,66.2,0.44242,0.00029,17.43613]
[1780274221965,30.83,73789.95,66.2,0.44242,0.00029,17.43613]
[1780274222414,30.83,73789.95,66.2,0.44242,0.00029,17.43613]
[1780274222428,30.83,73789.95,66.2,0.44242,0.00029,17.43613]
[1780274222433,30.83,73789.95,66.2,0.44242,0.00029,17.43613]
[1780274222530,30.83,73800.0,66.2,0.44534,0.00029,17.45668]
[1780274223319,30.83,73800.0,66.2,0.44534,0.00029,17.45668]
[1780274223322,30.83,73800.0,66.2,0.44534,0.00029,17.45668]
[1780274223848,30.83,73796.09,66.2,0.4442,0.00029,17.4488]
[1780274224323,30.83,73796.09,66.2,0.4442,0.00029,17.4488]
[1780274224328,30.83,73796.09,66.2,0.4442,0.00029,17.4488]
[1780274224340,30.83,73796.09,66.2,0.4442,0.00029,17.4488]
[1780274226364,30.83,73796.48,66.2,0.44432,0.00029,17.44959]
[1780274226385,30.83,73796.48,66.2,0.44432,0.00029,17.44959]
[1780274226465,30.83,73796.48,66.2,0.44432,0.00029,17.44959]
[1780274227300,30.83,73801.87,66.2,0.44588,0.00029,17.4604]
[1780274228718,30.83,73802.11,66.2,0.44595,0.00029,17.46086]
[1780274231726,30.82,73801.8,66.2,0.44586,0.00029,17.46023]
[1780274231788,30.82,73801.8,66.2,0.44586,0.00029,17.46023]
[1780274231936,30.82,73801.8,66.2,0.44586,0.00029,17.46023]
[1780274232335,30.82,73806.45,66.2,0.4472,0.00029,17.46934]
[1780274234495,30.82,73807.94,66.2,0.44764,0.00029,17.47222]
[1780274234646,30.82,73807.94,66.2,0.44764,0.00029,17.47222]
[1780274234723,30.82,73809.19,66.2,0.448,0.00029,17.47461]
[1780274235356,30.82,73815.12,66.2,0.44972,0.00029,17.48579]
[1780274236726,30.82,73816.74,66.2,0.45019,0.00029,17.48878]
[1780274237424,30.82,73816.74,66.2,0.45019,0.00029,17.48878]
[1780274240578,30.82,73819.82,66.2,0.45108,0.00029,17.49437]
[1780274246436,30.81,73822.59,66.2,0.45186,0.00029,17.49927]
[1780274251471,30.8,73824.83,66.2,0.45249,0.00029,17.49847]
[1780274256506,30.79,73824.71,66.2,0.45244,0.00029,17.49819]
[1780274261541,30.78,73824.19,66.2,0.45228,0.00029,17.4972]
[1780274266575,30.78,73826.23,66.2,0.45286,0.00029,17.50074]
[1780274271612,30.77,73826.81,66.2,0.45301,0.00029,17.5017]
[1780274275147,30.77,73824.42,66.2,0.45231,0.00029,17.49743]
[1780274275228,30.77,73824.42,66.2,0.45231,0.00029,17.49743]
[1780274275238,30.77,73824.42,66.2,0.45231,0.00029,17.49743]
[1780274275295,30.77,73824.42,66.2,0.45231,0.00029,17.49743]
[1780274275335,30.77,73824.42,66.2,0.45231,0.00029,17.49743]
[1780274275467,30.77,73824.42,66.2,0.45231,0.00029,17.49743]
[1780274275637,30.77,73824.42,66.2,0.45231,0.00029,17.49743]
[1780274275641,30.77,73837.83,66.2,0.45622,0.00029,17.52045]
[1780274276457,30.77,73837.83,66.2,0.45622,0.00029,17.52045]
[1780274276650,30.77,73837.83,66.2,0.45622,0.00029,17.52045]
[1780274277217,30.77,73840.52,66.2,0.457,0.00029,17.52488]
[1780274277249,30.77,73840.52,66.2,0.457,0.00029,17.52488]
[1780274277625,30.77,73840.52,66.2,0.457,0.00029,17.52488]
[1780274277631,30.77,73840.52,66.2,0.457,0.00029,17.52488]
[1780274277657,30.77,73831.52,66.2,0.45438,0.00029,17.50983]
[1780274277874,30.77,73831.52,66.2,0.45438,0.00029,17.50983]
[1780274279353,30.77,73830.48,66.2,0.45408,0.00029,17.50804]
[1780274280650,30.77,73829.26,66.2,0.45372,0.00029,17.50593]
[1780274285714,30.76,73825.48,66.2,0.4526,0.00029,17.49923]
[1780274290672,30.75,73824.92,66.2,0.45243,0.00029,17.49819]
[1780274290676,30.75,73824.92,66.2,0.45243,0.00029,17.49819]
[1780274290740,30.75,73824.92,66.2,0.45243,0.00029,17.49819]
[1780274290749,30.75,73818.03,66.2,0.45042,0.00029,17.48571]
[1780274290774,30.75,73818.03,66.2,0.45042,0.00029,17.48571]
[1780274290875,30.75,73818.03,66.2,0.45042,0.00029,17.48571]
[1780274291345,30.75,73818.03,66.2,0.45042,0.00029,17.48571]
[1780274291492,30.75,73818.03,66.2,0.45042,0.00029,17.48571]
[1780274292039,30.75,73813.52,66.2,0.4491,0.00029,17.4773]
[1780274293036,30.75,73813.52,66.2,0.4491,0.00029,17.4773]
[1780274293267,30.75,73813.52,66.2,0.4491,0.00029,17.4773]
[1780274295578,30.75,73813.01,66.2,0.44895,0.00029,17.47632]
[1780274298021,30.75,73811.73,66.2,0.44857,0.00029,17.47387]
[1780274298110,30.75,73811.73,66.2,0.44857,0.00029,17.47387]
[1780274298837,30.74,73810.4,66.2,0.44818,0.00029,17.47132]
[1780274298889,30.74,73810.4,66.2,0.44818,0.00029,17.47132]
[1780274299037,30.74,73810.4,66.2,0.44818,0.00029,17.47132]
[1780274299042,30.74,73810.4,66.2,0.44818,0.00029,17.47132]
[1780274299812,30.74,73800.92,66.2,0.44542,0.00029,17.45276]
[1780274301144,30.74,73800.92,66.2,0.44542,0.00029,17.45276]
[1780274301146,30.74,73800.92,66.2,0.44542,0.00029,17.45276]
[1780274302637,30.74,73799.04,66.2,0.44487,0.00029,17.44898]
[1780274302648,30.74,73799.04,66.2,0.44487,0.00029,17.44898]
[1780274302658,30.74,73799.04,66.2,0.44487,0.00029,17.44898]
[1780274302761,30.74,73799.04,66.2,0.44487,0.00029,17.44898]
[1780274302820,30.74,73797.16,66.2,0.44433,0.00029,17.44517]
[1780274302980,30.74,73797.16,66.2,0.44433,0.00029,17.44517]
[1780274303131,30.74,73797.16,66.2,0.44433,0.00029,17.44517]
[1780274303132,30.74,73797.16,66.2,0.44433,0.00029,17.44517]
[1780274303841,30.74,73795.15,66.2,0.44374,0.00029,17.44107]
[1780274305203,30.74,73795.15,66.2,0.44374,0.00029,17.44107]
[1780274305207,30.74,73795.15,66.2,0.44374,0.00029,17.44107]
[1780274305216,30.74,73795.15,66.2,0.44374,0.00029,17.44107]
[1780274305219,30.74,73795.15,66.2,0.44374,0.00029,17.44107]
[1780274309529,30.75,73795.22,66.2,0.44377,0.00029,17.44126]
[1780274309532,30.75,73795.22,66.2,0.44377,0.00029,17.44126]
[1780274313237,30.75,73798.97,66.2,0.44484,0.00029,17.44413]
[1780274313787,30.74,73800.6,66.2,0.44531,0.00029,17.4474]
[1780274317786,30.74,73805.03,66.2,0.4466,0.00029,17.45617]
[1780274318699,30.74,73805.03,66.2,0.4466,0.00029,17.45617]
[1780274318747,30.74,73805.03,66.2,0.4466,0.00029,17.45617]
[1780274318776,30.74,73805.03,66.2,0.4466,0.00029,17.45617]
[1780274319953,30.74,73800.57,66.2,0.4453,0.00029,17.44732]
[1780274325287,30.74,73798.36,66.2,0.44466,0.00029,17.44288]
[1780274325337,30.74,73798.36,66.2,0.44466,0.00029,17.44288]
[1780274325692,30.74,73798.36,66.2,0.44466,0.00029,17.44288]
[1780274325698,30.74,73798.36,66.2,0.44466,0.00029,17.44288]
[1780274325795,30.74,73798.36,66.2,0.44466,0.00029,17.44288]
[1780274327773,30.74,73795.69,66.2,0.44388,0.00029,17.43744]
[1780274327777,30.74,73795.69,66.2,0.44388,0.00029,17.43744]
[1780274327794,30.75,73793.94,66.2,0.44338,0.00029,17.43386]
[1780274327800,30.75,73793.94,66.2,0.44338,0.00029,17.43386]
[1780274327829,30.75,73793.94,66.2,0.44338,0.00029,17.43386]
[1780274327831,30.75,73793.94,66.2,0.44338,0.00029,17.43386]
[1780274328529,30.75,73793.94,66.2,0.44338,0.00029,17.43386]
[1780274328534,30.75,73793.94,66.2,0.44338,0.00029,17.43386]
[1780274329805,30.75,73795.02,66.2,0.44369,0.00029,17.4361]
[1780274330237,30.75,73795.02,66.2,0.44369,0.00029,17.4361]
[1780274330288,30.75,73795.02,66.2,0.44369,0.00029,17.4361]
[1780274331031,30.75,73802.38,66.2,0.44584,0.00029,17.45098]
[1780274332214,30.75,73802.38,66.2,0.44584,0.00029,17.45098]
[1780274335271,30.75,73804.26,66.2,0.44638,0.00029,17.45468]
[1780274335385,30.75,73804.26,66.2,0.44638,0.00029,17.45468]
[1780274339267,30.74,73804.25,66.2,0.44638,0.00029,17.45464]
[1780274339958,30.74,73804.16,66.2,0.44635,0.00029,17.45446]
[1780274340050,30.74,73804.16,66.2,0.44635,0.00029,17.45446]
[1780274340055,30.74,73804.16,66.2,0.44635,0.00029,17.45446]
[1780274340477,30.74,73804.16,66.2,0.44635,0.00029,17.45446]
[1780274340513,30.74,73804.16,66.2,0.44635,0.00029,17.45446]
[1780274340516,30.74,73804.16,66.2,0.44635,0.00029,17.45446]
[1780274340519,30.74,73804.16,66.2,0.44635,0.00029,17.45446]
[1780274341401,30.74,73801.96,66.2,0.44571,0.00029,17.4501]
[1780274341486,30.74,73796.63,66.2,0.44416,0.00029,17.43937]
[1780274342472,30.74,73796.63,66.2,0.44416,0.00029,17.43937]
[1780274342475,30.74,73796.63,66.2,0.44416,0.00029,17.43937]
[1780274343008,30.74,73797.18,66.2,0.44432,0.00029,17.4405]
[1780274343010,30.74,73797.18,66.2,0.44432,0.00029,17.4405]
[1780274345794,30.74,73797.58,66.2,0.44444,0.00029,17.44131]
[1780274345828,30.75,73796.85,66.2,0.44423,0.00029,17.43984]
[1780274346142,30.75,73791.86,66.2,0.44278,0.00029,17.42956]
[1780274350202,30.75,73790.35,66.2,0.44234,0.00029,17.42642]
[1780274350207,30.75,73790.35,66.2,0.44234,0.00029,17.42642]
[1780274352374,30.75,73790.25,66.2,0.44231,0.00029,17.42623]
[1780274352941,30.75,73790.25,66.2,0.44231,0.00029,17.42624]
[1780274353993,30.75,73790.67,66.2,0.44244,0.00029,17.42713]
[1780274354051,30.75,73790.67,66.2,0.44244,0.00029,17.42713]
[1780274354114,30.75,73790.67,66.2,0.44244,0.00029,17.42713]
[1780274356001,30.75,73790.14,66.2,0.44229,0.00029,17.42603]
[1780274356007,30.75,73790.14,66.2,0.44229,0.00029,17.42603]
[1780274356509,30.75,73790.14,66.2,0.44229,0.00029,17.42603]
[1780274356964,30.75,73791.43,66.2,0.44266,0.00029,17.42873]
[1780274357766,30.75,73791.43,66.2,0.44266,0.00029,17.42873]
[1780274357216,30.75,73798.1,66.2,0.4446,0.00029,17.44246]
[1780274357826,30.75,73798.1,66.2,0.4446,0.00029,17.44246]
[1780274360075,30.75,73799.52,66.2,0.44501,0.00029,17.44531]
[1780274365272,30.75,73799.68,66.2,0.44505,0.00029,17.44559]
[1780274367246,30.75,73799.65,66.2,0.44504,0.00029,17.44552]
[1780274368144,30.75,73799.69,66.2,0.44505,0.00029,17.44559]
[1780274368170,30.75,73799.69,66.2,0.44505,0.00029,17.44559]
[1780274368179,30.75,73799.69,66.2,0.44505,0.00029,17.44559]
[1780274368181,30.75,73799.69,66.2,0.44505,0.00029,17.44559]
[1780274368428,30.75,73799.69,66.2,0.44505,0.00029,17.44559]
[1780274368436,30.75,73799.69,66.2,0.44505,0.00029,17.44559]
[1780274370475,30.75,73795.91,66.2,0.44395,0.00029,17.43792]
[1780274370551,30.75,73795.91,66.2,0.44395,0.00029,17.43792]
[1780274370553,30.75,73795.91,66.2,0.44395,0.00029,17.43792]
[1780274370670,30.75,73795.91,66.2,0.44395,0.00029,17.43792]
[1780274372679,30.75,73795.47,66.2,0.44381,0.00029,17.43229]
[1780274372681,30.75,73795.47,66.2,0.44381,0.00029,17.43229]
[1780274373442,30.75,73794.47,66.2,0.44352,0.00029,17.43024]
[1780274375450,30.75,73794.33,66.2,0.44348,0.00029,17.42996]
[1780274378652,30.75,73794.49,66.2,0.44353,0.00029,17.43031]
[1780274378764,30.75,73794.49,66.2,0.44353,0.00029,17.43031]
[1780274379352,30.75,73794.06,66.2,0.44341,0.00029,17.42943]
[1780274380779,30.75,73794.37,66.2,0.4435,0.00029,17.43007]
[1780274380783,30.75,73794.37,66.2,0.4435,0.00029,17.43007]
[1780274380377,30.75,73798.78,66.2,0.44478,0.00029,17.43906]
[1780274380982,30.75,73798.78,66.2,0.44478,0.00029,17.43906]
[1780274381350,30.75,73798.78,66.2,0.44478,0.00029,17.43906]
[1780274381657,30.75,73798.78,66.2,0.44478,0.00029,17.43906]
[1780274387427,30.75,73801.3,66.2,0.44551,0.00029,17.44408]
[1780274390496,30.75,73801.45,66.2,0.44555,0.00029,17.44437]
[1780274393899,30.74,73798.11,66.2,0.44457,0.00029,17.43763]
[1780274396726,30.74,73799.03,66.2,0.44484,0.00029,17.43948]
[1780274396750,30.74,73799.03,66.2,0.44484,0.00029,17.43948]
[1780274397081,30.74,73799.32,66.2,0.44492,0.00029,17.44005]
[1780274402536,30.74,73802.29,66.2,0.44578,0.00029,17.44597]
[1780274403104,30.74,73802.29,66.2,0.44578,0.00029,17.44597]
[1780274403123,30.74,73802.29,66.2,0.44578,0.00029,17.44597]
[1780274403234,30.74,73802.29,66.2,0.44578,0.00029,17.44597]
[1780274403494,30.74,73802.29,66.2,0.44578,0.00029,17.44597]
[1780274403505,30.74,73802.29,66.2,0.44578,0.00029,17.44597]
[1780274403543,30.74,73808.0,66.2,0.44744,0.00029,17.45718]
[1780274406173,30.74,73809.74,66.2,0.44795,0.00029,17.46052]
[1780274406176,30.74,73809.74,66.2,0.44795,0.00029,17.46052]
[1780274406190,30.74,73809.74,66.2,0.44795,0.00029,17.46052]
[1780274406192,30.74,73809.74,66.2,0.44795,0.00029,17.46052]
[1780274406225,30.74,73809.74,66.2,0.44795,0.00029,17.46052]
[1780274406231,30.74,73809.74,66.2,0.44795,0.00029,17.46052]
[1780274406239,30.74,73809.74,66.2,0.44795,0.00029,17.46052]
[1780274406251,30.74,73809.74,66.2,0.44795,0.00029,17.46052]
[1780274406516,30.74,73809.74,66.2,0.44795,0.00029,17.46052]
[1780274406565,30.74,73803.73,66.2,0.44619,0.00029,17.4488]
[1780274408211,30.74,73799.82,66.2,0.44505,0.00029,17.44099]
[1780274408216,30.74,73799.82,66.2,0.44505,0.00029,17.44099]
[1780274408669,30.74,73799.82,66.2,0.44505,0.00029,17.44099]
[1780274408671,30.74,73799.82,66.2,0.44505,0.00029,17.44099]
[1780274409465,30.74,73799.55,66.2,0.44497,0.00029,17.44044]
[1780274411064,30.74,73796.97,66.2,0.44423,0.00029,17.43523]
[1780274411068,30.74,73796.97,66.2,0.44423,0.00029,17.43523]
[1780274411143,30.74,73796.97,66.2,0.44423,0.00029,17.43523]
[1780274411190,30.74,73796.97,66.2,0.44423,0.00029,17.43523]
[1780274411201,30.74,73796.97,66.2,0.44423,0.00029,17.43523]
[1780274411219,30.74,73796.97,66.2,0.44423,0.00029,17.43523]
[1780274411421,30.74,73796.97,66.2,0.44423,0.00029,17.43523]
[1780274411807,30.74,73796.97,66.2,0.44423,0.00029,17.43523]
[1780274411818,30.74,73787.74,66.2,0.44154,0.00029,17.41603]
[1780274411932,30.74,73787.74,66.2,0.44154,0.00029,17.41603]
[1780274412062,30.74,73787.74,66.2,0.44154,0.00029,17.41603]
[1780274412606,30.74,73782.02,66.2,0.43988,0.00029,17.40374]
[1780274412964,30.74,73782.02,66.2,0.43988,0.00029,17.40374]
[1780274413538,30.74,73782.02,66.2,0.43988,0.00029,17.40374]
[1780274413625,30.74,73782.02,66.2,0.43988,0.00029,17.40374]
[1780274413948,30.74,73781.96,66.2,0.43986,0.00029,17.40361]
[1780274416634,30.74,73773.9,66.2,0.43752,0.00029,17.38579]
[1780274418323,30.74,73772.85,66.2,0.43722,0.00029,17.38343]
[1780274418676,30.74,73772.85,66.2,0.43722,0.00029,17.38343]
[1780274422063,30.74,73772.99,66.2,0.43727,0.00029,17.3838]
[1780274422085,30.74,73772.99,66.2,0.43727,0.00029,17.3838]
[1780274422676,30.75,73774.48,66.2,0.4377,0.00029,17.38717]
[1780274424244,30.74,73774.59,66.2,0.43773,0.00029,17.3874]
[1780274424247,30.74,73774.59,66.2,0.43773,0.00029,17.3874]
[1780274424813,30.74,73774.59,66.2,0.43773,0.00029,17.3874]
[1780274424861,30.74,73774.59,66.2,0.43773,0.00029,17.3874]
[1780274428497,30.74,73771.05,66.2,0.43669,0.00029,17.37931]
[1780274428510,30.74,73771.05,66.2,0.43669,0.00029,17.37931]
[1780274428589,30.74,73771.05,66.2,0.43669,0.00029,17.37931]
[1780274428642,30.74,73771.05,66.2,0.43669,0.00029,17.37931]
[1780274431136,30.74,73768.41,66.2,0.43592,0.00029,17.37321]
[1780274432153,30.73,73768.55,66.2,0.43594,0.00029,17.36876]
[1780274433197,30.73,73768.5,66.2,0.43592,0.00029,17.36863]
[1780274433753,30.73,73773.21,66.2,0.43729,0.00029,17.37936]
[1780274434046,30.73,73773.21,66.2,0.43729,0.00029,17.37936]
[1780274434101,30.73,73773.21,66.2,0.43729,0.00029,17.37936]
[1780274434429,30.73,73773.21,66.2,0.43729,0.00029,17.37936]
[1780274434474,30.73,73773.21,66.2,0.43729,0.00029,17.37936]
[1780274434489,30.73,73773.21,66.2,0.43729,0.00029,17.37936]
[1780274434760,30.73,73779.37,66.2,0.43908,0.00029,17.39308]
[1780274437781,30.73,73783.47,66.2,0.44027,0.00029,17.40207]
[1780274440574,30.74,73784.21,66.2,0.44049,0.00029,17.4037]
[1780274440653,30.74,73784.21,66.2,0.44049,0.00029,17.4037]
[1780274440826,30.74,73784.21,66.2,0.44049,0.00029,17.4037]
[1780274440830,30.74,73784.21,66.2,0.44049,0.00029,17.4037]
[1780274441573,30.74,73787.72,66.2,0.44151,0.00029,17.41121]
[1780274441821,30.74,73787.72,66.2,0.44151,0.00029,17.41121]
[1780274441865,30.74,73791.87,66.2,0.44272,0.00029,17.41997]
[1780274446985,30.74,73794.28,66.2,0.44342,0.00029,17.42496]
[1780274450620,30.73,73794.76,66.2,0.44356,0.00029,17.42591]
[1780274450718,30.73,73794.76,66.2,0.44356,0.00029,17.42591]
[1780274450735,30.73,73794.76,66.2,0.44356,0.00029,17.42591]
[1780274450746,30.73,73794.76,66.2,0.44356,0.00029,17.42591]
[1780274450829,30.73,73794.76,66.2,0.44356,0.00029,17.42591]
[1780274450910,30.73,73794.76,66.2,0.44356,0.00029,17.42591]
[1780274451879,30.73,73802.02,66.2,0.44567,0.00029,17.44062]
[1780274452409,30.73,73802.02,66.2,0.44567,0.00029,17.44062]
[1780274452583,30.73,73802.02,66.2,0.44567,0.00029,17.44062]
[1780274452591,30.73,73802.02,66.2,0.44567,0.00029,17.44062]
[1780274452640,30.73,73802.02,66.2,0.44567,0.00029,17.44062]
[1780274452747,30.73,73802.02,66.2,0.44567,0.00029,17.44062]
[1780274452886,30.73,73816.41,66.2,0.44987,0.00029,17.46834]
[1780274452968,30.73,73816.41,66.2,0.44987,0.00029,17.46834]
[1780274453063,30.73,73816.41,66.2,0.44987,0.00029,17.46834]
[1780274453109,30.73,73816.41,66.2,0.44987,0.00029,17.46834]
[1780274453182,30.73,73816.41,66.2,0.44987,0.00029,17.46834]
[1780274453342,30.73,73816.41,66.2,0.44987,0.00029,17.46834]
[1780274453448,30.73,73816.41,66.2,0.44987,0.00029,17.46834]
[1780274453665,30.73,73816.41,66.2,0.44987,0.00029,17.46834]
[1780274453758,30.73,73816.41,66.2,0.44987,0.00029,17.46834]
[1780274453893,30.73,73826.9,66.2,0.45293,0.00029,17.48731]
[1780274456010,30.73,73828.96,66.2,0.45353,0.00029,17.49091]
[1780274456914,30.73,73830.42,66.2,0.45395,0.00029,17.49344]
[1780274458135,30.73,73829.98,66.2,0.45382,0.00029,17.49268]
[1780274458928,30.73,73830.68,66.2,0.45403,0.00029,17.49389]
[1780274462348,30.73,73829.56,66.2,0.4537,0.00029,17.49194]
[1780274462799,30.73,73829.56,66.2,0.4537,0.00029,17.49194]
[1780274462839,30.73,73829.56,66.2,0.4537,0.00029,17.49194]
[1780274462874,30.73,73829.56,66.2,0.4537,0.00029,17.49194]
[1780274463461,30.73,73830.86,66.2,0.45408,0.00029,17.49418]
[1780274463495,30.73,73830.86,66.2,0.45408,0.00029,17.49418]
[1780274463566,30.73,73830.86,66.2,0.45408,0.00029,17.49418]
[1780274464267,30.73,73834.06,66.2,0.45501,0.00029,17.49965]
[1780274464737,30.73,73836.72,66.2,0.45579,0.00029,17.50412]
[1780274469789,30.73,73835.35,66.2,0.45539,0.00029,17.50182]
[1780274469811,30.73,73835.35,66.2,0.45539,0.00029,17.50182]
[1780274469831,30.73,73835.35,66.2,0.45539,0.00029,17.50182]
[1780274469842,30.73,73835.35,66.2,0.45539,0.00029,17.50182]
[1780274469848,30.73,73835.35,66.2,0.45539,0.00029,17.50182]
[1780274469913,30.73,73835.31,66.2,0.45538,0.00029,17.50175]
[1780274470080,30.73,73835.31,66.2,0.45538,0.00029,17.50175]
[1780274470155,30.73,73831.13,66.2,0.45415,0.00029,17.49463]
[1780274471896,30.73,73831.13,66.2,0.45415,0.00029,17.49463]
[1780274471901,30.73,73831.13,66.2,0.45415,0.00029,17.49463]
[1780274471906,30.73,73831.13,66.2,0.45415,0.00029,17.49463]
[1780274471918,30.72,73826.67,66.2,0.45285,0.00029,17.48685]
[1780274472280,30.72,73826.67,66.2,0.45285,0.00029,17.48685]
[1780274472286,30.72,73826.67,66.2,0.45285,0.00029,17.48685]
[1780274477493,30.72,73827.79,66.2,0.45317,0.00029,17.48879]
[1780274478933,30.72,73827.24,66.2,0.45301,0.00029,17.48782]
[1780274479385,30.72,73824.07,66.2,0.45208,0.00029,17.48218]
[1780274483795,30.72,73825.16,66.2,0.45239,0.00029,17.4841]
[1780274484363,30.72,73824.44,66.2,0.45218,0.00029,17.48281]
[1780274484584,30.72,73824.44,66.2,0.45218,0.00029,17.48281]
[1780274484686,30.72,73820.03,66.2,0.45089,0.00029,17.47483]
[1780274485275,30.72,73820.03,66.2,0.45089,0.00029,17.47483]
[1780274485278,30.72,73820.03,66.2,0.45089,0.00029,17.47483]
[1780274485284,30.72,73820.03,66.2,0.45089,0.00029,17.47483]
[1780274486424,30.71,73819.28,66.2,0.45067,0.00029,17.47345]
[1780274487283,30.71,73818.11,66.2,0.45033,0.00029,17.47128]
[1780274487285,30.71,73818.11,66.2,0.45033,0.00029,17.47128]
[1780274487312,30.71,73818.11,66.2,0.45033,0.00029,17.47128]
[1780274487317,30.71,73818.11,66.2,0.45033,0.00029,17.47128]
[1780274490984,30.71,73817.6,66.2,0.45017,0.00029,17.47029]
[1780274496195,30.7,73819.0,66.2,0.45055,0.00029,17.46807]
[1780274499671,30.7,73822.2,66.2,0.45148,0.00029,17.47389]
[1780274499766,30.7,73822.2,66.2,0.45148,0.00029,17.47389]
[1780274501230,30.7,73828.24,66.2,0.45324,0.00029,17.48461]
[1780274504475,30.69,73832.34,66.2,0.45444,0.00029,17.4917]
[1780274509436,30.69,73830.44,66.2,0.45388,0.00029,17.4884]
[1780274511856,30.69,73831.14,66.2,0.45408,0.00029,17.48959]
[1780274518349,30.68,73831.07,66.2,0.45405,0.00029,17.48941]
[1780274520915,30.68,73831.1,66.2,0.45405,0.00029,17.48946]
[1780274520928,30.68,73831.1,66.2,0.45405,0.00029,17.48946]
[1780274521009,30.68,73831.56,66.2,0.45419,0.00029,17.49024]
[1780274521211,30.68,73831.56,66.2,0.45419,0.00029,17.49024]
[1780274521296,30.68,73831.56,66.2,0.45419,0.00029,17.49024]
[1780274521429,30.68,73831.56,66.2,0.45419,0.00029,17.49024]
[1780274521434,30.68,73836.47,66.2,0.45562,0.00029,17.49858]
[1780274522377,30.68,73842.6,66.2,0.45742,0.00029,17.50869]
[1780274527288,30.68,73844.29,66.2,0.45791,0.00029,17.51142]
[1780274531627,30.68,73841.43,66.2,0.45707,0.00029,17.50679]
[1780274532188,30.68,73841.43,66.2,0.45707,0.00029,17.50679]
[1780274536594,30.68,73844.31,66.2,0.45792,0.00029,17.51144]
[1780274536791,30.68,73844.31,66.2,0.45792,0.00029,17.51144]
[1780274537128,30.68,73844.33,66.2,0.45792,0.00029,17.51147]
[1780274539337,30.68,73843.57,66.2,0.4577,0.00029,17.51025]
[1780274544535,30.68,73843.68,66.2,0.45773,0.00029,17.51042]
[1780274546163,30.68,73844.02,66.2,0.45783,0.00029,17.51096]
[1780274549192,30.68,73844.35,66.2,0.45792,0.00029,17.51149]
[1780274549251,30.68,73844.35,66.2,0.45792,0.00029,17.51149]
[1780274550578,30.67,73852.04,66.2,0.46018,0.00029,17.52353]
[1780274553229,30.67,73852.15,66.2,0.46019,0.00029,17.51897]
[1780274553243,30.67,73852.15,66.2,0.46019,0.00029,17.51897]
[1780274553245,30.67,73852.15,66.2,0.46019,0.00029,17.51897]
[1780274553250,30.67,73852.15,66.2,0.46019,0.00029,17.51897]
[1780274553280,30.67,73852.15,66.2,0.46019,0.00029,17.51897]
[1780274553294,30.67,73852.15,66.2,0.46019,0.00029,17.51897]
[1780274553305,30.67,73852.15,66.2,0.46019,0.00029,17.51897]
[1780274553315,30.67,73852.15,66.2,0.46019,0.00029,17.51897]
[1780274556229,30.67,73850.21,66.2,0.45962,0.00029,17.51597]
[1780274558306,30.67,73850.07,66.2,0.45958,0.00029,17.51575]
[1780274563360,30.67,73847.19,66.2,0.45873,0.00029,17.51122]
[1780274563381,30.67,73847.19,66.2,0.45873,0.00029,17.51122]
[1780274564100,30.67,73847.04,66.2,0.45869,0.00029,17.51098]
[1780274564767,30.67,73847.04,66.2,0.45869,0.00029,17.51098]
[1780274564868,30.67,73843.37,66.2,0.45761,0.00029,17.50512]
[1780274567267,30.67,73842.65,66.2,0.4574,0.00029,17.50395]
[1780274567428,30.67,73842.65,66.2,0.4574,0.00029,17.50395]
[1780274567463,30.67,73842.65,66.2,0.4574,0.00029,17.50395]
[1780274567700,30.67,73852.03,66.2,0.46015,0.00029,17.51874]
[1780274571024,30.66,73856.23,66.2,0.46138,0.00029,17.52507]
[1780274574495,30.66,73853.56,66.2,0.46059,0.00029,17.52105]
[1780274575517,30.66,73853.56,66.2,0.46059,0.00029,17.52104]
[1780274580995,30.66,73854.02,66.2,0.46072,0.00029,17.52172]
[1780274590861,30.65,73856.54,66.2,0.46145,0.00029,17.52545]
[1780274597909,30.64,73855.5,66.2,0.46113,0.00029,17.52386]
[1780274602945,30.64,73852.93,66.2,0.46037,0.00029,17.51995]
[1780274603781,30.64,73852.93,66.2,0.46037,0.00029,17.51995]
[1780274608988,30.64,73849.97,66.2,0.4595,0.00029,17.51537]
[1780274609156,30.64,73849.97,66.2,0.4595,0.00029,17.51537]
[1780274610865,30.64,73852.5,66.2,0.46024,0.00029,17.51927]
[1780274610965,30.64,73852.5,66.2,0.46024,0.00029,17.51927]
[1780274610990,30.64,73852.5,66.2,0.46024,0.00029,17.51927]
[1780274611144,30.64,73856.26,66.2,0.46133,0.00029,17.52023]
[1780274611759,30.64,73856.26,66.2,0.46133,0.00029,17.52023]
[1780274611773,30.64,73856.26,66.2,0.46133,0.00029,17.52023]
[1780274612015,30.64,73868.62,66.2,0.46496,0.00029,17.53798]
[1780274612423,30.64,73868.62,66.2,0.46496,0.00029,17.53798]
[1780274612431,30.64,73868.62,66.2,0.46496,0.00029,17.53798]
[1780274612477,30.64,73868.62,66.2,0.46496,0.00029,17.53798]
[1780274612790,30.64,73868.62,66.2,0.46496,0.00029,17.53798]
[1780274613227,30.64,73870.66,66.2,0.46557,0.00029,17.54079]
[1780274618537,30.64,73871.51,66.2,0.46582,0.00029,17.54193]
[1780274619065,30.64,73871.51,66.2,0.46582,0.00029,17.54193]
[1780274624095,30.64,73871.41,66.2,0.46579,0.00029,17.54181]
[1780274627615,30.64,73871.75,66.2,0.46589,0.00029,17.54227]
[1780274633705,30.64,73869.85,66.2,0.46533,0.00029,17.53969]
[1780274636820,30.64,73870.6,66.2,0.46555,0.00029,17.54072]
[1780274636830,30.64,73870.6,66.2,0.46555,0.00029,17.54072]
[1780274638832,30.64,73866.39,66.2,0.46432,0.00029,17.53492]
[1780274638870,30.64,73866.39,66.2,0.46432,0.00029,17.53492]
[1780274639335,30.64,73866.08,66.2,0.46423,0.00029,17.5345]
[1780274639337,30.64,73866.08,66.2,0.46423,0.00029,17.5345]
[1780274640704,30.64,73865.21,66.2,0.46397,0.00029,17.53328]
[1780274640750,30.64,73865.21,66.2,0.46397,0.00029,17.53328]
[1780274643213,30.65,73863.07,66.2,0.46335,0.00029,17.53025]
[1780274643219,30.65,73863.07,66.2,0.46335,0.00029,17.53025]
[1780274643959,30.65,73863.07,66.2,0.46335,0.00029,17.53025]
[1780274645319,30.65,73866.89,66.2,0.46447,0.00029,17.53565]
[1780274649179,30.65,73869.0,66.2,0.46509,0.00029,17.53856]
[1780274649244,30.65,73869.0,66.2,0.46509,0.00029,17.53856]
[1780274649570,30.65,73869.0,66.2,0.46509,0.00029,17.53856]
[1780274649618,30.65,73869.0,66.2,0.46509,0.00029,17.53856]
[1780274649634,30.65,73869.0,66.2,0.46509,0.00029,17.53856]
[1780274649636,30.65,73869.0,66.2,0.46509,0.00029,17.53856]
[1780274649655,30.65,73869.0,66.2,0.46509,0.00029,17.53856]
[1780274649659,30.65,73869.0,66.2,0.46509,0.00029,17.53856]
[1780274649689,30.65,73869.0,66.2,0.46509,0.00029,17.53856]
[1780274649715,30.65,73869.0,66.2,0.46509,0.00029,17.53856]
[1780274649743,30.65,73869.0,66.2,0.46509,0.00029,17.53856]
[1780274649787,30.65,73869.0,66.2,0.46509,0.00029,17.53856]
[1780274650058,30.65,73863.11,66.2,0.46336,0.00029,17.5303]
[1780274650354,30.65,73863.11,66.2,0.46336,0.00029,17.5303]
[1780274650665,30.65,73863.11,66.2,0.46336,0.00029,17.5303]
[1780274650730,30.65,73863.11,66.2,0.46336,0.00029,17.5303]
[1780274650832,30.65,73854.66,66.2,0.46088,0.00029,17.51789]
[1780274652201,30.65,73854.04,66.2,0.4607,0.00029,17.51695]
[1780274653062,30.65,73854.04,66.2,0.4607,0.00029,17.51695]
[1780274653298,30.65,73851.15,66.2,0.45985,0.00029,17.51254]
[1780274658334,30.64,73850.91,66.2,0.45977,0.00029,17.51215]
[1780274660751,30.64,73850.96,66.2,0.45979,0.00029,17.51222]
[1780274660807,30.64,73850.96,66.2,0.45979,0.00029,17.51222]
[1780274661007,30.64,73850.96,66.2,0.45979,0.00029,17.51222]
[1780274661014,30.64,73850.96,66.2,0.45979,0.00029,17.51222]
[1780274661029,30.64,73850.96,66.2,0.45979,0.00029,17.51222]
[1780274662934,30.64,73850.06,66.2,0.45952,0.00029,17.51083]
[1780274664522,30.64,73849.56,66.2,0.45938,0.00029,17.51004]
[1780274666573,30.64,73852.29,66.2,0.46017,0.00029,17.51425]
[1780274668404,30.64,73856.68,66.2,0.46146,0.00029,17.52087]
[1780274673439,30.64,73856.66,66.2,0.46144,0.00029,17.5161]
[1780274675103,30.64,73856.66,66.2,0.46144,0.00029,17.5161]
[1780274675127,30.64,73856.66,66.2,0.46144,0.00029,17.5161]
[1780274675198,30.63,73856.63,66.2,0.46143,0.00029,17.51605]
[1780274675242,30.63,73856.63,66.2,0.46143,0.00029,17.51605]
[1780274675282,30.63,73856.63,66.2,0.46143,0.00029,17.51605]
[1780274675364,30.63,73856.63,66.2,0.46143,0.00029,17.51605]
[1780274675848,30.63,73856.63,66.2,0.46143,0.00029,17.51605]
[1780274675905,30.63,73861.98,66.2,0.463,0.00029,17.52389]
[1780274679737,30.64,73861.74,66.2,0.46293,0.00029,17.52356]
[1780274681224,30.64,73859.0,66.2,0.46213,0.00029,17.51958]
[1780274681397,30.64,73859.0,66.2,0.46213,0.00029,17.51958]
[1780274681495,30.64,73859.42,66.2,0.46225,0.00029,17.5202]
[1780274682977,30.64,73859.42,66.2,0.46225,0.00029,17.5202]
[1780274683078,30.64,73856.21,66.2,0.46131,0.00029,17.51545]
[1780274684011,30.64,73856.21,66.2,0.46131,0.00029,17.51545]
[1780274684113,30.64,73854.91,66.2,0.46093,0.00029,17.51349]
[1780274685174,30.64,73855.22,66.2,0.46102,0.00029,17.51396]
[1780274685215,30.64,73855.22,66.2,0.46102,0.00029,17.51396]
[1780274685454,30.64,73855.22,66.2,0.46102,0.00029,17.51396]
[1780274685462,30.64,73855.22,66.2,0.46102,0.00029,17.51396]
[1780274685494,30.64,73855.22,66.2,0.46102,0.00029,17.51396]
[1780274687041,30.64,73846.37,66.2,0.45842,0.00029,17.50025]
[1780274688138,30.64,73846.37,66.2,0.45842,0.00029,17.50025]
[1780274688146,30.64,73846.37,66.2,0.45842,0.00029,17.50025]
[1780274688544,30.64,73845.57,66.2,0.45818,0.00029,17.49898]
[1780274689570,30.64,73845.57,66.2,0.45818,0.00029,17.49898]
[1780274689589,30.64,73845.57,66.2,0.45818,0.00029,17.49898]
[1780274689615,30.64,73845.57,66.2,0.45818,0.00029,17.49898]
[1780274690170,30.64,73845.57,66.2,0.45818,0.00029,17.49898]
[1780274691710,30.64,73843.64,66.2,0.45762,0.00029,17.49588]
[1780274691712,30.64,73843.64,66.2,0.45762,0.00029,17.49588]
[1780274697607,30.64,73841.85,66.2,0.4571,0.00029,17.493]
[1780274700275,30.64,73841.92,66.2,0.45712,0.00029,17.49313]
[1780274700545,30.64,73841.92,66.2,0.45712,0.00029,17.49313]
[1780274702268,30.64,73844.51,66.2,0.45788,0.00029,17.49732]
[1780274702642,30.64,73846.17,66.2,0.45837,0.00029,17.49997]
[1780274703592,30.64,73846.17,66.2,0.45837,0.00029,17.49997]
[1780274703744,30.64,73846.17,66.2,0.45837,0.00029,17.49997]
[1780274704656,30.64,73853.1,66.2,0.4604,0.00029,17.51076]
[1780274709691,30.64,73852.02,66.2,0.46008,0.00029,17.50908]
[1780274715733,30.63,73853.31,66.2,0.46045,0.00029,17.51103]
[1780274717325,30.63,73853.27,66.2,0.46044,0.00029,17.51096]
[1780274717369,30.63,73853.27,66.2,0.46044,0.00029,17.51096]
[1780274717825,30.63,73853.27,66.2,0.46044,0.00029,17.51096]
[1780274718031,30.63,73859.88,66.2,0.46238,0.00029,17.52083]
[1780274718925,30.63,73859.88,66.2,0.46238,0.00029,17.52083]
[1780274719089,30.63,73859.88,66.2,0.46238,0.00029,17.52083]
[1780274719096,30.63,73859.88,66.2,0.46238,0.00029,17.52083]
[1780274719104,30.63,73859.88,66.2,0.46238,0.00029,17.52083]
[1780274720210,30.63,73863.06,66.2,0.46331,0.00029,17.52544]
[1780274727123,30.63,73862.91,66.2,0.46327,0.00029,17.52522]
[1780274728028,30.63,73862.91,66.2,0.46327,0.00029,17.52521]
[1780274728038,30.63,73867.0,66.2,0.46447,0.00029,17.53099]
[1780274728777,30.63,73867.0,66.2,0.46447,0.00029,17.53099]
[1780274728785,30.63,73867.0,66.2,0.46447,0.00029,17.53099]
[1780274733862,30.63,73871.0,66.2,0.46564,0.00029,17.53178]
[1780274737567,30.63,73871.53,66.2,0.46579,0.00029,17.5325]
[1780274742925,30.64,73868.84,66.2,0.46501,0.00029,17.52885]
[1780274744817,30.64,73869.01,66.2,0.46506,0.00029,17.52909]
[1780274744844,30.64,73869.01,66.2,0.46506,0.00029,17.52909]
[1780274745946,30.64,73862.09,66.2,0.46302,0.00029,17.51935]
[1780274746837,30.64,73862.09,66.2,0.46302,0.00029,17.51935]
[1780274749025,30.64,73861.96,66.2,0.46299,0.00029,17.51918]
[1780274750918,30.64,73865.02,66.2,0.46389,0.00029,17.52354]
[1780274756019,30.64,73870.6,66.2,0.46553,0.00029,17.53129]
[1780274756347,30.64,73870.6,66.2,0.46553,0.00029,17.53129]
[1780274758663,30.64,73871.73,66.2,0.46587,0.00029,17.53282]
[1780274758736,30.64,73871.73,66.2,0.46587,0.00029,17.53282]
[1780274758782,30.64,73871.73,66.2,0.46587,0.00029,17.53282]
[1780274758974,30.64,73871.73,66.2,0.46587,0.00029,17.53282]
[1780274758990,30.64,73871.73,66.2,0.46587,0.00029,17.53282]
[1780274759006,30.64,73871.73,66.2,0.46587,0.00029,17.53282]
[1780274759138,30.64,73871.73,66.2,0.46587,0.00029,17.53282]
[1780274759238,30.64,73879.22,66.2,0.46807,0.00029,17.54266]
[1780274759668,30.64,73879.22,66.2,0.46807,0.00029,17.54266]
[1780274760046,30.64,73884.87,66.2,0.46973,0.00029,17.54973]
[1780274760282,30.64,73884.87,66.2,0.46973,0.00029,17.54973]
[1780274760290,30.64,73884.87,66.2,0.46973,0.00029,17.54973]
[1780274760306,30.64,73884.87,66.2,0.46973,0.00029,17.54973]
[1780274760531,30.64,73884.87,66.2,0.46973,0.00029,17.54973]
[1780274760556,30.64,73884.87,66.2,0.46973,0.00029,17.54973]
[1780274760642,30.64,73884.87,66.2,0.46973,0.00029,17.54973]
[1780274760884,30.64,73884.87,66.2,0.46973,0.00029,17.54973]
[1780274761053,30.64,73890.25,66.2,0.47132,0.00029,17.55617]
[1780274762369,30.64,73891.35,66.2,0.47164,0.00029,17.55745]
[1780274762406,30.64,73891.35,66.2,0.47164,0.00029,17.55745]
[1780274762630,30.64,73891.35,66.2,0.47164,0.00029,17.55745]
[1780274762630,30.64,73891.35,66.2,0.47164,0.00029,17.55745]
[1780274762641,30.64,73891.35,66.2,0.47164,0.00029,17.55745]
[1780274763124,30.64,73891.35,66.2,0.47164,0.00029,17.55745]
[1780274763155,30.64,73886.76,66.2,0.47029,0.00029,17.55202]
[1780274763817,30.64,73886.76,66.2,0.47029,0.00029,17.55202]
[1780274764862,30.64,73890.39,66.2,0.47136,0.00029,17.55633]
[1780274767095,30.64,73898.21,66.2,0.47366,0.00029,17.56519]
[1780274767734,30.64,73898.21,66.2,0.47366,0.00029,17.56519]
[1780274768017,30.64,73898.21,66.2,0.47366,0.00029,17.56519]
[1780274771645,30.64,73901.42,66.2,0.4746,0.00029,17.56865]
[1780274771672,30.64,73901.42,66.2,0.4746,0.00029,17.56865]
[1780274772130,30.64,73909.52,66.2,0.47698,0.00029,17.57697]
[1780274773718,30.64,73910.19,66.2,0.47718,0.00029,17.57763]
[1780274773727,30.64,73910.19,66.2,0.47718,0.00029,17.57763]
[1780274773731,30.64,73910.19,66.2,0.47718,0.00029,17.57763]
[1780274776184,30.64,73910.35,66.2,0.47723,0.00029,17.57779]
[1780274776552,30.64,73910.48,66.2,0.47727,0.00029,17.57792]
[1780274777557,30.64,73911.56,66.2,0.47759,0.00029,17.57897]
[1780274781651,30.64,73912.96,66.2,0.478,0.00029,17.58032]
[1780274785063,30.64,73917.11,66.2,0.47922,0.00029,17.5842]
[1780274786228,30.64,73910.16,66.2,0.47718,0.00029,17.57761]
[1780274790120,30.64,73908.3,66.2,0.47663,0.00029,17.57576]
[1780274790133,30.64,73908.3,66.2,0.47663,0.00029,17.57576]
[1780274790608,30.64,73906.71,66.2,0.47616,0.00029,17.57416]
[1780274790767,30.64,73906.71,66.2,0.47616,0.00029,17.57416]
[1780274790815,30.64,73906.71,66.2,0.47616,0.00029,17.57416]
[1780274790821,30.64,73906.71,66.2,0.47616,0.00029,17.57416]
[1780274790955,30.64,73906.71,66.2,0.47616,0.00029,17.57416]
[1780274791022,30.64,73906.71,66.2,0.47616,0.00029,17.57416]
[1780274791230,30.64,73906.71,66.2,0.47616,0.00029,17.57416]
[1780274791263,30.64,73884.79,66.2,0.4697,0.00029,17.5449]
[1780274791348,30.64,73884.79,66.2,0.4697,0.00029,17.5449]
[1780274791476,30.64,73884.79,66.2,0.4697,0.00029,17.5449]
[1780274791528,30.64,73884.79,66.2,0.4697,0.00029,17.5449]
[1780274791538,30.64,73884.79,66.2,0.4697,0.00029,17.5449]
[1780274791544,30.64,73884.79,66.2,0.4697,0.00029,17.5449]
[1780274791913,30.64,73884.79,66.2,0.4697,0.00029,17.5449]
[1780274792270,30.64,73878.64,66.2,0.46789,0.00029,17.53719]
[1780274793277,30.64,73877.41,66.2,0.46752,0.00029,17.5356]
[1780274793622,30.64,73877.41,66.2,0.46752,0.00029,17.5356]
[1780274793679,30.64,73877.41,66.2,0.46752,0.00029,17.5356]
[1780274793685,30.64,73877.41,66.2,0.46752,0.00029,17.5356]
[1780274793711,30.64,73877.41,66.2,0.46752,0.00029,17.5356]
[1780274794051,30.64,73877.41,66.2,0.46752,0.00029,17.5356]
[1780274794060,30.64,73877.41,66.2,0.46752,0.00029,17.5356]
[1780274794119,30.64,73877.41,66.2,0.46752,0.00029,17.5356]
[1780274794144,30.64,73877.41,66.2,0.46752,0.00029,17.5356]
[1780274794147,30.64,73877.41,66.2,0.46752,0.00029,17.5356]
[1780274794284,30.64,73884.49,66.2,0.46961,0.00029,17.54453]
[1780274795518,30.64,73884.49,66.2,0.46961,0.00029,17.54453]
[1780274796595,30.64,73887.38,66.2,0.47046,0.00029,17.54804]
[1780274796599,30.64,73887.38,66.2,0.47046,0.00029,17.54804]
[1780274797389,30.64,73887.44,66.2,0.47048,0.00029,17.54811]
[1780274797445,30.64,73892.36,66.2,0.47192,0.00029,17.5539]
[1780274803006,30.64,73892.56,66.2,0.47198,0.00029,17.55412]
[1780274803507,30.64,73893.34,66.2,0.47221,0.00029,17.55501]
[1780274805268,30.64,73893.34,66.2,0.47221,0.00029,17.55501]
[1780274807656,30.64,73890.66,66.2,0.47142,0.00029,17.55191]
[1780274807716,30.64,73890.66,66.2,0.47142,0.00029,17.55191]
[1780274807775,30.64,73890.66,66.2,0.47142,0.00029,17.55191]
[1780274807821,30.64,73890.66,66.2,0.47142,0.00029,17.55191]
[1780274807938,30.64,73890.66,66.2,0.47142,0.00029,17.55191]
[1780274808315,30.64,73890.48,66.2,0.47136,0.00029,17.55169]
[1780274808420,30.64,73890.48,66.2,0.47136,0.00029,17.55169]
[1780274808674,30.64,73890.48,66.2,0.47136,0.00029,17.55169]
[1780274808933,30.64,73890.48,66.2,0.47136,0.00029,17.55169]
[1780274809034,30.64,73905.24,66.2,0.47571,0.00029,17.56793]
[1780274810402,30.63,73909.19,66.2,0.47687,0.00029,17.57192]
[1780274816121,30.63,73906.8,66.2,0.47617,0.00029,17.56952]
[1780274816538,30.63,73902.32,66.2,0.47485,0.00029,17.56488]
[1780274818813,30.63,73899.24,66.2,0.47394,0.00029,17.56157]
[1780274818831,30.63,73899.24,66.2,0.47394,0.00029,17.56157]
[1780274818890,30.63,73899.24,66.2,0.47394,0.00029,17.56157]
[1780274818986,30.63,73899.24,66.2,0.47394,0.00029,17.56157]
[1780274819549,30.63,73898.66,66.2,0.47377,0.00029,17.56094]
[1780274819612,30.63,73905.98,66.2,0.47593,0.00029,17.56868]
[1780274820472,30.63,73898.4,66.2,0.47369,0.00029,17.56065]
[1780274823738,30.63,73900.48,66.2,0.4743,0.00029,17.56291]
[1780274823753,30.63,73900.48,66.2,0.4743,0.00029,17.56291]
[1780274823901,30.63,73900.48,66.2,0.4743,0.00029,17.56291]
[1780274823929,30.63,73900.48,66.2,0.4743,0.00029,17.56291]
[1780274824188,30.63,73900.48,66.2,0.4743,0.00029,17.56291]
[1780274824502,30.63,73914.54,66.2,0.47845,0.00029,17.57708]
[1780274826281,30.63,73914.54,66.2,0.47845,0.00029,17.57708]
[1780274827390,30.63,73915.95,66.2,0.47886,0.00029,17.5784]
[1780274828074,30.63,73916.97,66.2,0.47916,0.00029,17.57934]
[1780274830765,30.63,73916.61,66.2,0.47906,0.00029,17.57901]
[1780274830804,30.63,73916.61,66.2,0.47906,0.00029,17.57901]
[1780274831053,30.63,73916.61,66.2,0.47906,0.00029,17.57901]
[1780274831154,30.63,73916.61,66.2,0.47906,0.00029,17.57901]
[1780274831551,30.63,73907.54,66.2,0.47639,0.00029,17.57026]
[1780274833367,30.63,73907.0,66.2,0.47623,0.00029,17.56972]
[1780274834186,30.63,73907.0,66.2,0.47623,0.00029,17.56972]
[1780274838809,30.63,73902.73,66.2,0.47497,0.00029,17.5653]
[1780274839578,30.63,73903.17,66.2,0.4751,0.00029,17.56577]
[1780274839610,30.63,73909.04,66.2,0.47683,0.00029,17.57176]
[1780274843835,30.63,73910.86,66.2,0.47736,0.00029,17.57355]
[1780274843949,30.63,73910.86,66.2,0.47736,0.00029,17.57355]
[1780274844108,30.63,73910.86,66.2,0.47736,0.00029,17.57355]
[1780274844182,30.63,73910.86,66.2,0.47736,0.00029,17.57355]
[1780274844223,30.63,73910.86,66.2,0.47736,0.00029,17.57355]
[1780274844336,30.63,73910.86,66.2,0.47736,0.00029,17.57355]
[1780274845209,30.63,73910.32,66.2,0.4772,0.00029,17.57303]
[1780274845319,30.63,73910.32,66.2,0.4772,0.00029,17.57303]
[1780274847602,30.63,73910.38,66.2,0.47722,0.00029,17.57309]
[1780274847634,30.63,73910.38,66.2,0.47722,0.00029,17.57309]
[1780274847673,30.63,73910.38,66.2,0.47722,0.00029,17.57309]
[1780274847721,30.63,73910.38,66.2,0.47722,0.00029,17.57309]
[1780274852733,30.63,73910.78,66.2,0.47733,0.00029,17.56877]
[1780274853717,30.63,73906.97,66.2,0.47621,0.00029,17.56498]
[1780274855787,30.63,73907.83,66.2,0.47646,0.00029,17.56585]
[1780274855790,30.63,73907.83,66.2,0.47646,0.00029,17.56585]
[1780274855798,30.63,73907.83,66.2,0.47646,0.00029,17.56585]
[1780274856741,30.63,73899.18,66.2,0.47392,0.00029,17.5568]
[1780274857740,30.63,73899.18,66.2,0.47392,0.00029,17.5568]
[1780274857742,30.63,73899.18,66.2,0.47392,0.00029,17.5568]
[1780274858255,30.63,73899.18,66.2,0.47392,0.00029,17.5568]
[1780274858257,30.63,73899.18,66.2,0.47392,0.00029,17.5568]
[1780274859564,30.63,73901.84,66.2,0.4747,0.00029,17.55965]
[1780274859568,30.63,73901.84,66.2,0.4747,0.00029,17.55965]
[1780274859570,30.63,73901.84,66.2,0.4747,0.00029,17.55965]
[1780274859586,30.63,73901.84,66.2,0.4747,0.00029,17.55965]
[1780274859630,30.63,73901.84,66.2,0.4747,0.00029,17.55965]
[1780274859645,30.63,73901.84,66.2,0.4747,0.00029,17.55965]
[1780274861568,30.63,73900.45,66.2,0.47429,0.00029,17.55817]
[1780274861572,30.63,73900.45,66.2,0.47429,0.00029,17.55817]
[1780274862255,30.63,73900.45,66.2,0.47429,0.00029,17.55817]
[1780274863806,30.63,73900.54,66.2,0.47431,0.00029,17.55826]
[1780274864421,30.63,73899.57,66.2,0.47403,0.00029,17.55721]
[1780274864534,30.63,73899.57,66.2,0.47403,0.00029,17.55721]
[1780274864536,30.63,73899.57,66.2,0.47403,0.00029,17.55721]
[1780274864626,30.63,73899.57,66.2,0.47403,0.00029,17.55721]
[1780274864627,30.63,73899.57,66.2,0.47403,0.00029,17.55721]
[1780274864633,30.63,73899.57,66.2,0.47403,0.00029,17.55721]
[1780274864652,30.63,73899.57,66.2,0.47403,0.00029,17.55721]
[1780274864702,30.63,73899.57,66.2,0.47403,0.00029,17.55721]
[1780274864713,30.63,73899.57,66.2,0.47403,0.00029,17.55721]
[1780274864771,30.63,73899.57,66.2,0.47403,0.00029,17.55721]
[1780274864775,30.63,73899.57,66.2,0.47403,0.00029,17.55721]
[1780274864785,30.63,73899.57,66.2,0.47403,0.00029,17.55721]
[1780274864799,30.63,73887.92,66.2,0.47059,0.00029,17.54393]
[1780274865462,30.63,73887.92,66.2,0.47059,0.00029,17.54393]
[1780274865537,30.63,73887.92,66.2,0.47059,0.00029,17.54393]
[1780274865682,30.63,73887.92,66.2,0.47059,0.00029,17.54393]
[1780274865949,30.63,73887.92,66.2,0.47059,0.00029,17.54393]
[1780274866010,30.63,73881.23,66.2,0.46862,0.00029,17.53572]
[1780274866877,30.63,73881.23,66.2,0.46862,0.00029,17.53572]
[1780274866922,30.63,73881.23,66.2,0.46862,0.00029,17.53572]
[1780274867159,30.63,73876.17,66.2,0.46713,0.00029,17.52922]
[1780274868405,30.63,73875.33,66.2,0.46689,0.00029,17.52812]
[1780274870412,30.63,73874.01,66.2,0.4665,0.00029,17.52638]
[1780274870440,30.63,73874.01,66.2,0.4665,0.00029,17.52638]
[1780274870513,30.63,73874.01,66.2,0.4665,0.00029,17.52638]
[1780274870566,30.63,73874.01,66.2,0.4665,0.00029,17.52638]
[1780274870841,30.63,73877.87,66.2,0.46764,0.00029,17.53144]
[1780274871836,30.63,73877.87,66.2,0.46764,0.00029,17.53144]
[1780274871860,30.63,73877.87,66.2,0.46764,0.00029,17.53144]
[1780274872192,30.63,73881.93,66.2,0.46883,0.00029,17.53661]
[1780274872489,30.63,73881.93,66.2,0.46883,0.00029,17.53661]
[1780274872491,30.63,73881.93,66.2,0.46883,0.00029,17.53661]
[1780274872494,30.63,73881.93,66.2,0.46883,0.00029,17.53661]
[1780274872745,30.63,73881.93,66.2,0.46883,0.00029,17.53661]
[1780274872856,30.63,73888.94,66.2,0.4709,0.00029,17.54516]
[1780274876025,30.63,73885.46,66.2,0.46987,0.00029,17.54097]
[1780274876036,30.63,73885.46,66.2,0.46987,0.00029,17.54097]
[1780274876040,30.63,73885.46,66.2,0.46987,0.00029,17.54097]
[1780274876046,30.63,73885.46,66.2,0.46987,0.00029,17.54097]
[1780274876063,30.63,73885.46,66.2,0.46987,0.00029,17.54097]
[1780274876074,30.63,73885.46,66.2,0.46987,0.00029,17.54097]
[1780274876884,30.63,73880.0,66.2,0.46827,0.00029,17.53417]
[1780274877379,30.63,73880.0,66.2,0.46827,0.00029,17.53417]
[1780274878056,30.63,73880.0,66.2,0.46827,0.00029,17.53417]
[1780274879851,30.63,73877.81,66.2,0.46762,0.00029,17.53137]
[1780274879950,30.63,73877.81,66.2,0.46762,0.00029,17.53137]
[1780274880912,30.64,73872.13,66.2,0.46595,0.00029,17.52388]
[1780274881600,30.64,73872.13,66.2,0.46595,0.00029,17.52388]
[1780274881678,30.64,73872.13,66.2,0.46595,0.00029,17.52388]
[1780274882047,30.64,73872.13,66.2,0.46595,0.00029,17.52388]
[1780274882816,30.64,73874.9,66.2,0.46677,0.00029,17.52758]
[1780274882926,30.64,73879.09,66.2,0.468,0.00029,17.53303]
[1780274884134,30.64,73879.09,66.2,0.468,0.00029,17.53303]
[1780274890148,30.64,73880.69,66.2,0.46848,0.00029,17.53507]
[1780274890621,30.64,73880.88,66.2,0.46853,0.00029,17.53531]
[1780274890643,30.64,73880.88,66.2,0.46853,0.00029,17.53531]
[1780274891625,30.64,73883.04,66.2,0.46917,0.00029,17.53802]
[1780274892159,30.64,73883.04,66.2,0.46917,0.00029,17.53802]
[1780274892165,30.64,73883.04,66.2,0.46917,0.00029,17.53802]
[1780274892260,30.64,73888.53,66.2,0.47078,0.00029,17.54469]
[1780274894285,30.64,73889.26,66.2,0.471,0.00029,17.54556]
[1780274895245,30.64,73889.93,66.2,0.4712,0.00029,17.54635]
[1780274895422,30.64,73892.11,66.2,0.47184,0.00029,17.54889]
[1780274896949,30.64,73892.6,66.2,0.47198,0.00029,17.54945]
[1780274898697,30.64,73890.8,66.2,0.47145,0.00029,17.54736]
[1780274898755,30.64,73890.8,66.2,0.47145,0.00029,17.54736]
[1780274898931,30.64,73890.8,66.2,0.47145,0.00029,17.54736]
[1780274899149,30.64,73890.8,66.2,0.47145,0.00029,17.54736]
[1780274899233,30.64,73890.8,66.2,0.47145,0.00029,17.54736]
[1780274899242,30.64,73890.8,66.2,0.47145,0.00029,17.54736]
[1780274899293,30.64,73895.8,66.2,0.47292,0.00029,17.55308]
[1780274899721,30.64,73895.8,66.2,0.47292,0.00029,17.55308]
[1780274901083,30.64,73897.03,66.2,0.47329,0.00029,17.55445]
[1780274901332,30.64,73897.03,66.2,0.47329,0.00029,17.55445]
[1780274907098,30.63,73897.05,66.2,0.47329,0.00029,17.55446]
[1780274910348,30.63,73897.26,66.2,0.47335,0.00029,17.55469]
[1780274910460,30.63,73897.4,66.2,0.47339,0.00029,17.55484]
[1780274910470,30.63,73897.4,66.2,0.47339,0.00029,17.55484]
[1780274910492,30.63,73897.4,66.2,0.47339,0.00029,17.55484]
[1780274910530,30.63,73897.4,66.2,0.47339,0.00029,17.55484]
[1780274910655,30.63,73897.4,66.2,0.47339,0.00029,17.55484]
[1780274910669,30.63,73897.4,66.2,0.47339,0.00029,17.55484]
[1780274910782,30.63,73897.4,66.2,0.47339,0.00029,17.55484]
[1780274911354,30.63,73897.4,66.2,0.47339,0.00029,17.55484]
[1780274911126,30.63,73890.61,66.2,0.47138,0.00029,17.5424]
[1780274912377,30.63,73890.61,66.2,0.47138,0.00029,17.5424]
[1780274912384,30.63,73890.61,66.2,0.47138,0.00029,17.5424]
[1780274912833,30.63,73891.09,66.2,0.47152,0.00029,17.54296]
[1780274918175,30.63,73891.53,66.2,0.47165,0.00029,17.54346]
[1780274923210,30.63,73891.99,66.2,0.47178,0.00029,17.54398]
[1780274923754,30.63,73891.99,66.2,0.47178,0.00029,17.54398]
[1780274924102,30.63,73891.99,66.2,0.47178,0.00029,17.54398]
[1780274924164,30.63,73891.99,66.2,0.47178,0.00029,17.54398]
[1780274924271,30.63,73891.99,66.2,0.47178,0.00029,17.54398]
[1780274924302,30.63,73891.99,66.2,0.47178,0.00029,17.54398]
[1780274924799,30.63,73889.73,66.2,0.47111,0.00029,17.54134]
[1780274924805,30.63,73889.73,66.2,0.47111,0.00029,17.54134]
[1780274926614,30.63,73889.04,66.2,0.47091,0.00029,17.54052]
[1780274926646,30.63,73889.04,66.2,0.47091,0.00029,17.54052]
[1780274927312,30.63,73889.04,66.2,0.47091,0.00029,17.54052]
[1780274928938,30.62,73891.49,66.2,0.47163,0.00029,17.54339]
[1780274930399,30.62,73892.05,66.2,0.47179,0.00029,17.54404]
[1780274930468,30.62,73891.1,66.2,0.47151,0.00029,17.54293]
[1780274930529,30.62,73891.1,66.2,0.47151,0.00029,17.54293]
[1780274930540,30.62,73891.1,66.2,0.47151,0.00029,17.54293]
[1780274931271,30.62,73886.79,66.2,0.47024,0.00029,17.53782]
[1780274931756,30.62,73886.79,66.2,0.47024,0.00029,17.53782]
[1780274931799,30.62,73886.79,66.2,0.47024,0.00029,17.53782]
[1780274931924,30.62,73886.79,66.2,0.47024,0.00029,17.53782]
[1780274931928,30.62,73886.79,66.2,0.47024,0.00029,17.53782]
[1780274931940,30.62,73886.79,66.2,0.47024,0.00029,17.53782]
[1780274931968,30.62,73886.79,66.2,0.47024,0.00029,17.53782]
[1780274932094,30.62,73886.79,66.2,0.47024,0.00029,17.53782]
[1780274932197,30.62,73886.79,66.2,0.47024,0.00029,17.53782]
[1780274932213,30.62,73886.79,66.2,0.47024,0.00029,17.53782]
[1780274932320,30.62,73886.79,66.2,0.47024,0.00029,17.53782]
[1780274932404,30.62,73886.79,66.2,0.47024,0.00029,17.53782]
[1780274932413,30.62,73886.79,66.2,0.47024,0.00029,17.53782]
[1780274932363,30.62,73873.22,66.2,0.46624,0.00029,17.52055]
[1780274932539,30.62,73873.22,66.2,0.46624,0.00029,17.52055]
[1780274933384,30.62,73873.22,66.2,0.46624,0.00029,17.52055]
[1780274933819,30.62,73871.07,66.2,0.46561,0.00029,17.51765]
[1780274933837,30.62,73871.07,66.2,0.46561,0.00029,17.51765]
[1780274934261,30.62,73871.07,66.2,0.46561,0.00029,17.51765]
[1780274934265,30.62,73871.07,66.2,0.46561,0.00029,17.51765]
[1780274934347,30.62,73871.07,66.2,0.46561,0.00029,17.51765]
[1780274939327,30.62,73871.7,66.2,0.4658,0.00029,17.51852]
[1780274939986,30.62,73871.7,66.2,0.4658,0.00029,17.51852]
[1780274940611,30.62,73872.79,66.2,0.46612,0.00029,17.51999]
[1780274940612,30.62,73872.79,66.2,0.46612,0.00029,17.51999]
[1780274940722,30.62,73872.79,66.2,0.46612,0.00029,17.51999]
[1780274940724,30.62,73872.79,66.2,0.46612,0.00029,17.51999]
[1780274940726,30.62,73872.79,66.2,0.46612,0.00029,17.51999]
[1780274940845,30.62,73872.79,66.2,0.46612,0.00029,17.51999]
[1780274940893,30.62,73872.79,66.2,0.46612,0.00029,17.51999]
[1780274941000,30.62,73872.79,66.2,0.46612,0.00029,17.51999]
[1780274941172,30.62,73872.79,66.2,0.46612,0.00029,17.51999]
[1780274941223,30.62,73872.79,66.2,0.46612,0.00029,17.51999]
[1780274941359,30.62,73872.79,66.2,0.46612,0.00029,17.51999]
[1780274941417,30.62,73872.79,66.2,0.46612,0.00029,17.51999]
[1780274941341,30.63,73886.92,66.2,0.47028,0.00029,17.53799]
[1780274941511,30.63,73886.92,66.2,0.47028,0.00029,17.53799]
[1780274941618,30.63,73886.92,66.2,0.47028,0.00029,17.53799]
[1780274941722,30.63,73886.92,66.2,0.47028,0.00029,17.53799]
[1780274941727,30.63,73886.92,66.2,0.47028,0.00029,17.53799]
[1780274941936,30.63,73886.92,66.2,0.47028,0.00029,17.53799]
[1780274942043,30.63,73886.92,66.2,0.47028,0.00029,17.53799]
[1780274942755,30.63,73888.3,66.2,0.47069,0.00029,17.53964]
[1780274942760,30.63,73888.3,66.2,0.47069,0.00029,17.53964]
[1780274942764,30.63,73888.3,66.2,0.47069,0.00029,17.53964]
[1780274942802,30.63,73888.3,66.2,0.47069,0.00029,17.53964]
[1780274942804,30.63,73888.3,66.2,0.47069,0.00029,17.53964]
[1780274942809,30.63,73888.3,66.2,0.47069,0.00029,17.53964]
[1780274943623,30.63,73888.27,66.2,0.47068,0.00029,17.53961]
[1780274948065,30.62,73891.48,66.2,0.47163,0.00029,17.54338]
[1780274948132,30.62,73891.48,66.2,0.47163,0.00029,17.54338]
[1780274948268,30.62,73891.48,66.2,0.47163,0.00029,17.54338]
[1780274953427,30.62,73888.8,66.2,0.47083,0.00029,17.54022]
[1780274958462,30.62,73888.88,66.2,0.47085,0.00029,17.54031]
[1780274960189,30.62,73888.88,66.2,0.47085,0.00029,17.54031]
[1780274960204,30.62,73888.88,66.2,0.47085,0.00029,17.54031]
[1780274960240,30.62,73888.88,66.2,0.47085,0.00029,17.54031]
[1780274960249,30.62,73888.88,66.2,0.47085,0.00029,17.54031]
[1780274960265,30.62,73888.88,66.2,0.47085,0.00029,17.54031]
[1780274960270,30.62,73888.88,66.2,0.47085,0.00029,17.54031]
[1780274960277,30.62,73888.88,66.2,0.47085,0.00029,17.54031]
[1780274960554,30.62,73888.03,66.2,0.4706,0.00029,17.5393]
[1780274960674,30.62,73888.03,66.2,0.4706,0.00029,17.5393]
[1780274960819,30.62,73888.03,66.2,0.4706,0.00029,17.5393]
[1780274960824,30.62,73888.03,66.2,0.4706,0.00029,17.5393]
[1780274962300,30.62,73876.46,66.2,0.46719,0.00029,17.52482]
[1780274962707,30.62,73876.46,66.2,0.46719,0.00029,17.52482]
[1780274962710,30.62,73876.46,66.2,0.46719,0.00029,17.52482]
[1780274962713,30.62,73876.46,66.2,0.46719,0.00029,17.52482]
[1780274962767,30.62,73876.46,66.2,0.46719,0.00029,17.52482]
[1780274962772,30.62,73876.46,66.2,0.46719,0.00029,17.52482]
[1780274963366,30.62,73876.46,66.2,0.46719,0.00029,17.52482]
[1780274963417,30.62,73876.46,66.2,0.46719,0.00029,17.52482]
[1780274963420,30.62,73876.46,66.2,0.46719,0.00029,17.52482]
[1780274964816,30.62,73871.53,66.2,0.46574,0.00029,17.51827]
[1780274965444,30.62,73871.53,66.2,0.46574,0.00029,17.51827]
[1780274965449,30.62,73871.53,66.2,0.46574,0.00029,17.51827]
[1780274968634,30.62,73873.28,66.2,0.46626,0.00029,17.52064]
[1780274968638,30.62,73873.28,66.2,0.46626,0.00029,17.52064]
[1780274969026,30.62,73873.28,66.2,0.46626,0.00029,17.52064]
[1780274969540,30.62,73880.17,66.2,0.46829,0.00029,17.52962]
[1780274971140,30.62,73880.17,66.2,0.46829,0.00029,17.52962]
[1780274971143,30.62,73880.17,66.2,0.46829,0.00029,17.52962]
[1780274971818,30.62,73880.77,66.2,0.46846,0.00029,17.52567]
[1780274971903,30.62,73880.77,66.2,0.46846,0.00029,17.52567]
[1780274973290,30.62,73880.77,66.2,0.46846,0.00029,17.52567]
[1780274973296,30.62,73880.77,66.2,0.46846,0.00029,17.52567]
[1780274973336,30.62,73880.77,66.2,0.46846,0.00029,17.52567]
[1780274973344,30.62,73880.77,66.2,0.46846,0.00029,17.52567]
[1780274973354,30.62,73880.77,66.2,0.46846,0.00029,17.52567]
[1780274973379,30.62,73880.77,66.2,0.46846,0.00029,17.52567]
[1780274973471,30.62,73880.77,66.2,0.46846,0.00029,17.52567]
[1780274973416,30.63,73879.37,66.2,0.46805,0.00029,17.52389]
[1780274973767,30.63,73879.37,66.2,0.46805,0.00029,17.52389]
[1780274973862,30.63,73879.37,66.2,0.46805,0.00029,17.52389]
[1780274973917,30.63,73879.37,66.2,0.46805,0.00029,17.52389]
[1780274974426,30.63,73879.37,66.2,0.46805,0.00029,17.52389]
[1780274974422,30.63,73871.73,66.2,0.4658,0.00029,17.51384]
[1780274975382,30.62,73864.27,66.2,0.4636,0.00029,17.50349]
[1780274978569,30.62,73861.68,66.2,0.46283,0.00029,17.49976]
[1780274980818,30.62,73859.22,66.2,0.46211,0.00029,17.49616]
[1780274981142,30.62,73859.22,66.2,0.46211,0.00029,17.49616]
[1780274984157,30.62,73859.58,66.2,0.46221,0.00029,17.49668]
[1780274984227,30.62,73859.58,66.2,0.46221,0.00029,17.49668]
[1780274984442,30.62,73859.58,66.2,0.46221,0.00029,17.49668]
[1780274984646,30.62,73864.51,66.2,0.46366,0.00029,17.50379]
[1780274990016,30.62,73864.66,66.2,0.4637,0.00029,17.504]
[1780274990408,30.62,73864.66,66.2,0.4637,0.00029,17.504]
[1780274992717,30.61,73862.9,66.2,0.46318,0.00029,17.50147]
[1780274992746,30.61,73862.9,66.2,0.46318,0.00029,17.50147]
[1780274993479,30.61,73862.9,66.2,0.46318,0.00029,17.50147]
[1780274995082,30.61,73862.68,66.2,0.46311,0.00029,17.50114]
[1780274995432,30.61,73862.68,66.2,0.46311,0.00029,17.50114]
[1780274995995,30.61,73862.67,66.2,0.46311,0.00029,17.50112]
[1780274998270,30.61,73862.03,66.2,0.46292,0.00029,17.50018]
[1780275000803,30.6,73861.88,66.2,0.46287,0.00029,17.49995]
[1780275000805,30.6,73861.88,66.2,0.46287,0.00029,17.49995]
[1780275001180,30.6,73861.88,66.2,0.46287,0.00029,17.49995]
[1780275004121,30.6,73866.29,66.2,0.46416,0.00029,17.50621]
[1780275004620,30.6,73865.91,66.2,0.46405,0.00029,17.50568]
[1780275006610,30.6,73865.35,66.2,0.46388,0.00029,17.50488]
[1780275012240,30.59,73866.92,66.2,0.46433,0.00029,17.50705]
[1780275016113,30.59,73867.72,66.2,0.46456,0.00029,17.50815]
[1780275017037,30.59,73867.72,66.2,0.46456,0.00029,17.50813]
[1780275017879,30.58,73858.95,66.2,0.46197,0.00029,17.49554]
[1780275022914,30.58,73858.02,66.2,0.46169,0.00029,17.49414]
[1780275023586,30.58,73858.02,66.2,0.46169,0.00029,17.49414]
[1780275023798,30.58,73858.02,66.2,0.46169,0.00029,17.49414]
[1780275023811,30.58,73858.02,66.2,0.46169,0.00029,17.49414]
[1780275024096,30.58,73858.02,66.2,0.46169,0.00029,17.49414]
[1780275024123,30.58,73858.02,66.2,0.46169,0.00029,17.49414]
[1780275024127,30.58,73858.02,66.2,0.46169,0.00029,17.49414]
[1780275024175,30.58,73858.02,66.2,0.46169,0.00029,17.49414]
[1780275024178,30.58,73855.2,66.2,0.46086,0.00029,17.48991]
[1780275025327,30.58,73844.97,66.2,0.45785,0.00029,17.47394]
[1780275025910,30.58,73844.97,66.2,0.45785,0.00029,17.47394]
[1780275026289,30.58,73844.97,66.2,0.45785,0.00029,17.47394]
[1780275029620,30.58,73842.9,66.2,0.45724,0.00029,17.47059]
[1780275029623,30.58,73842.9,66.2,0.45724,0.00029,17.47059]
[1780275029640,30.58,73842.9,66.2,0.45724,0.00029,17.47059]
[1780275029644,30.58,73842.9,66.2,0.45724,0.00029,17.47059]
[1780275029762,30.58,73842.9,66.2,0.45724,0.00029,17.47059]
[1780275031959,30.58,73839.4,66.2,0.45621,0.00029,17.46483]
[1780275032033,30.58,73839.4,66.2,0.45621,0.00029,17.46483]
[1780275032036,30.58,73839.4,66.2,0.45621,0.00029,17.46483]
[1780275032111,30.58,73839.4,66.2,0.45621,0.00029,17.46483]
[1780275032163,30.58,73839.4,66.2,0.45621,0.00029,17.46483]
[1780275032255,30.58,73839.4,66.2,0.45621,0.00029,17.46483]
[1780275032312,30.58,73839.4,66.2,0.45621,0.00029,17.46483]
[1780275032467,30.58,73839.4,66.2,0.45621,0.00029,17.46483]
[1780275032480,30.58,73839.4,66.2,0.45621,0.00029,17.46483]
[1780275032562,30.58,73839.34,66.2,0.45618,0.00029,17.45999]
[1780275032577,30.58,73839.34,66.2,0.45618,0.00029,17.45999]
[1780275032586,30.58,73839.34,66.2,0.45618,0.00029,17.45999]
[1780275032751,30.58,73839.34,66.2,0.45618,0.00029,17.45999]
[1780275032875,30.58,73839.34,66.2,0.45618,0.00029,17.45999]
[1780275033076,30.58,73839.34,66.2,0.45618,0.00029,17.45999]
[1780275033184,30.58,73839.34,66.2,0.45618,0.00029,17.45999]
[1780275033233,30.58,73839.34,66.2,0.45618,0.00029,17.45999]
[1780275033530,30.58,73822.68,66.2,0.45127,0.00029,17.43096]
[1780275033600,30.58,73822.68,66.2,0.45127,0.00029,17.43096]
[1780275034043,30.58,73822.68,66.2,0.45127,0.00029,17.43096]
[1780275034158,30.58,73822.68,66.2,0.45127,0.00029,17.43096]
[1780275034454,30.58,73822.68,66.2,0.45127,0.00029,17.43096]
[1780275034456,30.58,73822.68,66.2,0.45127,0.00029,17.43096]
[1780275034458,30.58,73822.68,66.2,0.45127,0.00029,17.43096]
[1780275034499,30.58,73815.41,66.2,0.44913,0.00029,17.41746]
[1780275036233,30.58,73814.88,66.2,0.44898,0.00029,17.41645]
[1780275036238,30.58,73814.88,66.2,0.44898,0.00029,17.41645]
[1780275036241,30.58,73814.88,66.2,0.44898,0.00029,17.41645]
[1780275036259,30.58,73814.88,66.2,0.44898,0.00029,17.41645]
[1780275036267,30.58,73814.88,66.2,0.44898,0.00029,17.41645]
[1780275036294,30.58,73814.88,66.2,0.44898,0.00029,17.41645]
[1780275036468,30.58,73814.88,66.2,0.44898,0.00029,17.41645]
[1780275036592,30.58,73813.68,66.2,0.44862,0.00029,17.41416]
[1780275037017,30.58,73801.46,66.2,0.44503,0.00029,17.39015]
[1780275038410,30.58,73801.46,66.2,0.44503,0.00029,17.39015]
[1780275038542,30.58,73800.11,66.2,0.44464,0.00029,17.38741]
[1780275042444,30.58,73798.7,66.2,0.44422,0.00029,17.38454]
[1780275044566,30.58,73799.48,66.2,0.44445,0.00029,17.38614]
[1780275044583,30.58,73799.48,66.2,0.44445,0.00029,17.38614]
[1780275044616,30.58,73799.48,66.2,0.44445,0.00029,17.38614]
[1780275045376,30.58,73799.48,66.2,0.44445,0.00029,17.38614]
[1780275045382,30.58,73799.48,66.2,0.44445,0.00029,17.38614]
[1780275045477,30.58,73799.48,66.2,0.44445,0.00029,17.38614]
[1780275045485,30.58,73799.48,66.2,0.44445,0.00029,17.38614]
[1780275045500,30.58,73806.58,66.2,0.44654,0.00029,17.40039]
[1780275045639,30.58,73806.58,66.2,0.44654,0.00029,17.40039]
[1780275046080,30.58,73814.97,66.2,0.449,0.00029,17.41662]
[1780275047634,30.58,73816.14,66.2,0.44935,0.00029,17.41882]
[1780275050601,30.58,73819.69,66.2,0.45039,0.00029,17.42542]
[1780275050612,30.58,73819.69,66.2,0.45039,0.00029,17.42542]
[1780275050632,30.58,73819.69,66.2,0.45039,0.00029,17.42542]
[1780275051115,30.57,73824.75,66.2,0.45187,0.00029,17.43466]
[1780275056150,30.57,73824.64,66.2,0.45184,0.00029,17.43444]
[1780275060430,30.57,73825.04,66.2,0.45195,0.00029,17.43514]
[1780275066220,30.57,73825.14,66.2,0.45198,0.00029,17.4353]
[1780275070433,30.57,73825.78,66.2,0.45216,0.00029,17.43643]
[1780275073209,30.57,73824.87,66.2,0.45189,0.00029,17.43479]
[1780275073255,30.57,73824.87,66.2,0.45189,0.00029,17.43479]
[1780275073857,30.57,73826.2,66.2,0.45228,0.00029,17.43718]
[1780275073888,30.57,73826.2,66.2,0.45228,0.00029,17.43718]
[1780275073889,30.57,73826.2,66.2,0.45228,0.00029,17.43718]
[1780275074276,30.57,73837.6,66.2,0.45564,0.00029,17.45696]
[1780275075637,30.57,73840.1,66.2,0.45638,0.00029,17.46114]
[1780275077705,30.57,73840.19,66.2,0.4564,0.00029,17.46129]
[1780275083341,30.57,73840.34,66.2,0.45645,0.00029,17.46157]
[1780275084890,30.57,73843.97,66.2,0.45753,0.00029,17.46752]
[1780275085385,30.57,73843.97,66.2,0.45753,0.00029,17.46752]
[1780275085486,30.57,73844.52,66.2,0.45769,0.00029,17.46841]
[1780275090360,30.57,73844.77,66.2,0.45776,0.00029,17.4688]
[1780275090390,30.57,73844.81,66.2,0.45777,0.00029,17.46887]
[1780275095425,30.57,73843.65,66.2,0.45742,0.00029,17.46225]
[1780275100082,30.57,73844.26,66.2,0.4576,0.00029,17.46324]
[1780275100268,30.57,73844.26,66.2,0.4576,0.00029,17.46324]
[1780275100460,30.57,73845.96,66.2,0.4581,0.00029,17.46598]
[1780275100890,30.57,73845.96,66.2,0.4581,0.00029,17.46598]
[1780275103606,30.57,73848.5,66.2,0.45884,0.00029,17.47002]
[1780275105396,30.57,73852.41,66.2,0.46,0.00029,17.47611]
[1780275105495,30.57,73857.88,66.2,0.46161,0.0003,17.48439]
[1780275107316,30.57,73861.39,66.2,0.46264,0.0003,17.48955]
[1780275107341,30.57,73861.39,66.2,0.46264,0.0003,17.48955]
[1780275107368,30.57,73861.39,66.2,0.46264,0.0003,17.48955]
[1780275107389,30.57,73861.39,66.2,0.46264,0.0003,17.48955]
[1780275107509,30.57,73863.23,66.2,0.46319,0.0003,17.49221]
[1780275107681,30.57,73863.23,66.2,0.46319,0.0003,17.49221]
[1780275108119,30.57,73863.23,66.2,0.46319,0.0003,17.49221]
[1780275108291,30.57,73863.23,66.2,0.46319,0.0003,17.49221]
[1780275108516,30.57,73871.81,66.2,0.46572,0.0003,17.5042]
[1780275108645,30.57,73871.81,66.2,0.46572,0.0003,17.5042]
[1780275108647,30.57,73871.81,66.2,0.46572,0.0003,17.5042]
[1780275110338,30.57,73872.79,66.2,0.46601,0.0003,17.50553]
[1780275110339,30.57,73872.79,66.2,0.46601,0.0003,17.50553]
[1780275110530,30.57,73878.01,66.2,0.46755,0.0003,17.51243]
[1780275111044,30.57,73878.01,66.2,0.46755,0.0003,17.51243]
[1780275111283,30.57,73878.01,66.2,0.46755,0.0003,17.51243]
[1780275111285,30.57,73878.01,66.2,0.46755,0.0003,17.51243]
[1780275111456,30.57,73878.01,66.2,0.46755,0.0003,17.51243]
[1780275111556,30.57,73878.01,66.2,0.46755,0.0003,17.51243]
[1780275111578,30.57,73873.31,66.2,0.46616,0.0003,17.50623]
[1780275112544,30.57,73864.84,66.2,0.46366,0.0003,17.49453]
[1780275117579,30.57,73863.59,66.2,0.4633,0.0003,17.49277]
[1780275122614,30.58,73864.23,66.2,0.4635,0.0003,17.49372]
[1780275123184,30.58,73864.23,66.2,0.4635,0.0003,17.49372]
[1780275123434,30.58,73864.23,66.2,0.4635,0.0003,17.49372]
[1780275123497,30.58,73864.23,66.2,0.4635,0.0003,17.49372]
[1780275123523,30.58,73864.23,66.2,0.4635,0.0003,17.49372]
[1780275123566,30.58,73864.23,66.2,0.4635,0.0003,17.49372]
[1780275123827,30.58,73864.23,66.2,0.4635,0.0003,17.49372]
[1780275123993,30.58,73864.23,66.2,0.4635,0.0003,17.49372]
[1780275124010,30.58,73864.23,66.2,0.4635,0.0003,17.49372]
[1780275124283,30.58,73864.23,66.2,0.4635,0.0003,17.49372]
[1780275124649,30.58,73867.73,66.2,0.46453,0.0003,17.49866]
[1780275124695,30.58,73867.73,66.2,0.46453,0.0003,17.49866]
[1780275124821,30.58,73867.73,66.2,0.46453,0.0003,17.49866]
[1780275124845,30.58,73867.73,66.2,0.46453,0.0003,17.49866]
[1780275125145,30.58,73867.73,66.2,0.46453,0.0003,17.49866]
[1780275125245,30.58,73892.88,66.2,0.47196,0.0003,17.53068]
[1780275125749,30.58,73892.88,66.2,0.47196,0.0003,17.53068]
[1780275125755,30.58,73892.88,66.2,0.47196,0.0003,17.53068]
[1780275126129,30.58,73892.88,66.2,0.47196,0.0003,17.53068]
[1780275126225,30.58,73894.49,66.2,0.47243,0.0003,17.53253]
[1780275132684,30.58,73893.89,66.2,0.47226,0.0003,17.53184]
[1780275133919,30.58,73893.89,66.2,0.47226,0.0003,17.53184]
[1780275133929,30.58,73893.89,66.2,0.47226,0.0003,17.53184]
[1780275133931,30.58,73893.89,66.2,0.47226,0.0003,17.53184]
[1780275133949,30.58,73893.89,66.2,0.47226,0.0003,17.53184]
[1780275133961,30.58,73893.89,66.2,0.47226,0.0003,17.53184]
[1780275134115,30.58,73893.89,66.2,0.47226,0.0003,17.53184]
[1780275134244,30.58,73893.89,66.2,0.47226,0.0003,17.53184]
[1780275134279,30.58,73893.89,66.2,0.47226,0.0003,17.53184]
[1780275134414,30.58,73893.89,66.2,0.47226,0.0003,17.53184]
[1780275135007,30.58,73894.29,66.2,0.47237,0.0003,17.53229]
[1780275135462,30.58,73894.29,66.2,0.47237,0.0003,17.53229]
[1780275135546,30.58,73880.28,66.2,0.46824,0.0003,17.51539]
[1780275135918,30.58,73880.28,66.2,0.46824,0.0003,17.51539]
[1780275136118,30.58,73880.28,66.2,0.46824,0.0003,17.51539]
[1780275136514,30.58,73875.02,66.2,0.46668,0.0003,17.50856]
[1780275137007,30.58,73875.02,66.2,0.46668,0.0003,17.50856]
[1780275137058,30.58,73870.61,66.2,0.46538,0.0003,17.50263]
[1780275139240,30.58,73871.83,66.2,0.46574,0.0003,17.50429]
[1780275139247,30.58,73871.83,66.2,0.46574,0.0003,17.50429]
[1780275139259,30.58,73871.83,66.2,0.46574,0.0003,17.50429]
[1780275139514,30.58,73871.83,66.2,0.46574,0.0003,17.50429]
[1780275139521,30.58,73871.83,66.2,0.46574,0.0003,17.50429]
[1780275139540,30.58,73871.83,66.2,0.46574,0.0003,17.50429]
[1780275139958,30.58,73872.29,66.2,0.46588,0.0003,17.50492]
[1780275140188,30.58,73872.29,66.2,0.46588,0.0003,17.50492]
[1780275140217,30.58,73872.29,66.2,0.46588,0.0003,17.50492]
[1780275140378,30.58,73872.29,66.2,0.46588,0.0003,17.50492]
[1780275140436,30.58,73877.37,66.2,0.46738,0.0003,17.51165]
[1780275143528,30.58,73877.18,66.2,0.46732,0.0003,17.51141]
[1780275145771,30.58,73875.59,66.2,0.46686,0.0003,17.50933]
[1780275148685,30.58,73872.75,66.2,0.46602,0.0003,17.50555]
[1780275150351,30.58,73872.3,66.2,0.46589,0.0003,17.50495]
[1780275152395,30.59,73872.28,66.2,0.46588,0.0003,17.50493]
[1780275153311,30.59,73872.31,66.2,0.46588,0.0003,17.50025]
[1780275156015,30.59,73874.02,66.2,0.46639,0.0003,17.50255]
[1780275156215,30.59,73874.02,66.2,0.46639,0.0003,17.50255]
[1780275158392,30.59,73876.02,66.2,0.46698,0.0003,17.5052]
[1780275162913,30.59,73878.6,66.2,0.46775,0.0003,17.50857]
[1780275162926,30.59,73878.6,66.2,0.46775,0.0003,17.50857]
[1780275162965,30.59,73878.6,66.2,0.46775,0.0003,17.50857]
[1780275163091,30.59,73878.6,66.2,0.46775,0.0003,17.50857]
[1780275163093,30.59,73878.6,66.2,0.46775,0.0003,17.50857]
[1780275163437,30.59,73878.6,66.2,0.46775,0.0003,17.50857]
[1780275163483,30.59,73878.6,66.2,0.46775,0.0003,17.50857]
[1780275163501,30.59,73878.6,66.2,0.46775,0.0003,17.50857]
[1780275163866,30.59,73879.22,66.2,0.46793,0.0003,17.50937]
[1780275164414,30.59,73879.22,66.2,0.46793,0.0003,17.50937]
[1780275164419,30.59,73879.22,66.2,0.46793,0.0003,17.50937]
[1780275164454,30.59,73879.22,66.2,0.46793,0.0003,17.50937]
[1780275164556,30.59,73889.86,66.2,0.47107,0.0003,17.52248]
[1780275165301,30.59,73889.86,66.2,0.47107,0.0003,17.52248]
[1780275165805,30.59,73891.96,66.2,0.47169,0.0003,17.52494]
[1780275170892,30.59,73891.56,66.2,0.47157,0.0003,17.52447]
[1780275171010,30.59,73891.56,66.2,0.47157,0.0003,17.52447]
[1780275171024,30.59,73891.56,66.2,0.47157,0.0003,17.52447]
[1780275171226,30.59,73891.56,66.2,0.47157,0.0003,17.52447]
[1780275171227,30.59,73891.56,66.2,0.47157,0.0003,17.52447]
[1780275173234,30.59,73886.97,66.2,0.47021,0.0003,17.51902]
[1780275173422,30.59,73886.97,66.2,0.47021,0.0003,17.51902]
[1780275173425,30.59,73886.97,66.2,0.47021,0.0003,17.51902]
[1780275173879,30.59,73887.23,66.2,0.47029,0.0003,17.51933]
[1780275173883,30.59,73887.23,66.2,0.47029,0.0003,17.51933]
[1780275174947,30.59,73886.87,66.2,0.47018,0.0003,17.51889]
[1780275175389,30.59,73886.87,66.2,0.47018,0.0003,17.51889]
[1780275175390,30.59,73886.87,66.2,0.47018,0.0003,17.51889]
[1780275175882,30.59,73886.99,66.2,0.47022,0.0003,17.51904]
[1780275175885,30.59,73886.99,66.2,0.47022,0.0003,17.51904]
[1780275175950,30.59,73886.99,66.2,0.47022,0.0003,17.51904]
[1780275176001,30.59,73883.08,66.2,0.46907,0.0003,17.51424]
[1780275177834,30.59,73882.13,66.2,0.46878,0.0003,17.51305]
[1780275177836,30.59,73882.13,66.2,0.46878,0.0003,17.51305]
[1780275177962,30.59,73882.13,66.2,0.46878,0.0003,17.51305]
[1780275178593,30.59,73882.13,66.2,0.46878,0.0003,17.51305]
[1780275178691,30.59,73883.32,66.2,0.46914,0.0003,17.51454]
[1780275178694,30.59,73883.32,66.2,0.46914,0.0003,17.51454]
[1780275179021,30.59,73887.84,66.2,0.47047,0.0003,17.52006]
[1780275179749,30.59,73887.84,66.2,0.47047,0.0003,17.52006]
[1780275185496,30.59,73893.85,66.2,0.47225,0.0003,17.5271]
[1780275186529,30.59,73893.5,66.2,0.47214,0.0003,17.5267]
[1780275192113,30.58,73893.54,66.2,0.47215,0.0003,17.52674]
[1780275193267,30.58,73893.54,66.2,0.47215,0.0003,17.52674]
[1780275200169,30.58,73891.23,66.2,0.47146,0.0003,17.52405]
[1780275202709,30.58,73891.23,66.2,0.47146,0.0003,17.52405]
[1780275204869,30.58,73895.9,66.2,0.47284,0.0003,17.5294]
[1780275205016,30.58,73895.9,66.2,0.47284,0.0003,17.5294]
[1780275205119,30.58,73895.9,66.2,0.47284,0.0003,17.5294]
[1780275205612,30.58,73895.9,66.2,0.47284,0.0003,17.5294]
[1780275205677,30.58,73895.9,66.2,0.47284,0.0003,17.5294]
[1780275205681,30.58,73895.9,66.2,0.47284,0.0003,17.5294]
[1780275205900,30.58,73897.84,66.2,0.47342,0.0003,17.53156]
[1780275206211,30.58,73903.12,66.2,0.47498,0.0003,17.53726]
[1780275207885,30.58,73904.64,66.2,0.47543,0.0003,17.53886]
[1780275207944,30.58,73904.64,66.2,0.47543,0.0003,17.53886]
[1780275213260,30.58,73904.02,66.2,0.47524,0.0003,17.53349]
[1780275214365,30.58,73904.02,66.2,0.47524,0.0003,17.53349]
[1780275215274,30.58,73895.8,66.2,0.47281,0.0003,17.52457]
[1780275219949,30.58,73894.92,66.2,0.47254,0.0003,17.52357]
[1780275221065,30.58,73894.85,66.2,0.47252,0.0003,17.52349]
[1780275221316,30.58,73899.78,66.2,0.47398,0.0003,17.52896]
[1780275225611,30.58,73900.71,66.2,0.47425,0.0003,17.52997]
[1780275227930,30.58,73897.99,66.2,0.47345,0.0003,17.527]
[1780275228274,30.58,73897.99,66.2,0.47345,0.0003,17.527]
[1780275228366,30.58,73892.56,66.2,0.47184,0.0003,17.52086]
[1780275233401,30.58,73892.04,66.2,0.47169,0.0003,17.52026]
[1780275233917,30.58,73892.04,66.2,0.47169,0.0003,17.52026]
[1780275238592,30.58,73888.51,66.2,0.47065,0.0003,17.5161]
[1780275238604,30.58,73888.51,66.2,0.47065,0.0003,17.5161]
[1780275238626,30.58,73888.51,66.2,0.47065,0.0003,17.5161]
[1780275238628,30.58,73888.51,66.2,0.47065,0.0003,17.5161]
[1780275239709,30.58,73888.19,66.2,0.47055,0.0003,17.51571]
[1780275239444,30.58,73880.89,66.2,0.46839,0.0003,17.50671]
[1780275240387,30.58,73880.89,66.2,0.46839,0.0003,17.50671]
[1780275240451,30.58,73876.33,66.2,0.46705,0.0003,17.50083]
[1780275241072,30.58,73876.33,66.2,0.46705,0.0003,17.50083]
[1780275242969,30.58,73873.55,66.2,0.46623,0.0003,17.49715]
[1780275243805,30.58,73873.17,66.2,0.46612,0.0003,17.49665]
[1780275243807,30.58,73873.17,66.2,0.46612,0.0003,17.49665]
[1780275244379,30.58,73873.17,66.2,0.46612,0.0003,17.49665]
[1780275246579,30.58,73871.3,66.2,0.46557,0.0003,17.49413]
[1780275246797,30.58,73871.24,66.2,0.46555,0.0003,17.49405]
[1780275250166,30.59,73867.82,66.2,0.46455,0.0003,17.48936]
[1780275250488,30.59,73867.82,66.2,0.46455,0.0003,17.48936]
[1780275250522,30.59,73867.82,66.2,0.46455,0.0003,17.48936]
[1780275250532,30.59,73867.82,66.2,0.46455,0.0003,17.48936]
[1780275250539,30.59,73866.98,66.2,0.4643,0.0003,17.48819]
[1780275251501,30.59,73866.98,66.2,0.4643,0.0003,17.48819]
[1780275251506,30.59,73866.98,66.2,0.4643,0.0003,17.48819]
[1780275251525,30.59,73866.98,66.2,0.4643,0.0003,17.48819]
[1780275252073,30.59,73865.23,66.2,0.46378,0.0003,17.48572]
[1780275252539,30.59,73852.49,66.2,0.46002,0.00029,17.46688]
[1780275253583,30.59,73852.49,66.2,0.46002,0.00029,17.46688]
[1780275254180,30.59,73852.51,66.2,0.46003,0.00029,17.46691]
[1780275256419,30.58,73851.54,66.2,0.45974,0.00029,17.46541]
[1780275257306,30.58,73850.08,66.2,0.45931,0.00029,17.46314]
[1780275258164,30.58,73849.02,66.2,0.459,0.00029,17.46148]
[1780275258253,30.58,73849.02,66.2,0.459,0.00029,17.46148]
[1780275258277,30.58,73849.02,66.2,0.459,0.00029,17.46148]
[1780275258425,30.58,73849.02,66.2,0.459,0.00029,17.46148]
[1780275258458,30.58,73849.02,66.2,0.459,0.00029,17.46148]
[1780275258505,30.58,73849.02,66.2,0.459,0.00029,17.46148]
[1780275258511,30.58,73849.02,66.2,0.459,0.00029,17.46148]
[1780275258581,30.58,73849.02,66.2,0.459,0.00029,17.46148]
[1780275258590,30.58,73849.02,66.2,0.459,0.00029,17.46148]
[1780275258596,30.58,73849.02,66.2,0.459,0.00029,17.46148]
[1780275258607,30.58,73849.02,66.2,0.459,0.00029,17.46148]
[1780275258738,30.58,73849.02,66.2,0.459,0.00029,17.46148]
[1780275258662,30.58,73839.89,66.2,0.45631,0.00029,17.44672]
[1780275260392,30.58,73836.55,66.2,0.45532,0.00029,17.44113]
[1780275260419,30.58,73836.55,66.2,0.45532,0.00029,17.44113]
[1780275260481,30.58,73836.55,66.2,0.45532,0.00029,17.44113]
[1780275260488,30.58,73836.55,66.2,0.45532,0.00029,17.44113]
[1780275260589,30.58,73836.55,66.2,0.45532,0.00029,17.44113]
[1780275260593,30.58,73836.55,66.2,0.45532,0.00029,17.44113]
[1780275262610,30.58,73842.16,66.2,0.45697,0.00029,17.45045]
[1780275267432,30.57,73845.16,66.2,0.45783,0.00029,17.4552]
[1780275267536,30.57,73845.16,66.2,0.45783,0.00029,17.4552]
[1780275268652,30.56,73837.69,66.2,0.45562,0.00029,17.44288]
[1780275273688,30.55,73835.78,66.2,0.45502,0.0003,17.43477]
[1780275278723,30.53,73828.14,66.2,0.45273,0.0003,17.42133]
[1780275279288,30.53,73828.14,66.2,0.45273,0.0003,17.42133]
[1780275282127,30.52,73827.75,66.2,0.45259,0.0003,17.42049]
[1780275286267,30.5,73827.57,66.2,0.45252,0.0003,17.42007]
[1780275290212,30.5,73824.23,66.2,0.45152,0.0003,17.41397]
[1780275291197,30.5,73823.89,66.2,0.45142,0.0003,17.41335]
[1780275293690,30.49,73823.78,66.2,0.45137,0.0003,17.41309]
[1780275294271,30.49,73824.38,66.2,0.45155,0.0003,17.41418]
[1780275295437,30.49,73824.04,66.2,0.45145,0.0003,17.41355]
[1780275299583,30.49,73821.89,66.2,0.45081,0.0003,17.40959]
[1780275300416,30.49,73822.0,66.2,0.45084,0.0003,17.40979]
[1780275300467,30.49,73822.0,66.2,0.45084,0.0003,17.40979]
[1780275303878,30.48,73825.0,66.2,0.45172,0.0003,17.41524]
[1780275303898,30.48,73825.0,66.2,0.45172,0.0003,17.41524]
[1780275304163,30.48,73825.0,66.2,0.45172,0.0003,17.41524]
[1780275304171,30.48,73825.0,66.2,0.45172,0.0003,17.41524]
[1780275304253,30.48,73825.0,66.2,0.45172,0.0003,17.41524]
[1780275305616,30.48,73817.46,66.2,0.44949,0.0003,17.4013]
[1780275306267,30.48,73817.46,66.2,0.44949,0.0003,17.4013]
[1780275306463,30.48,73817.46,66.2,0.44949,0.0003,17.4013]
[1780275306499,30.48,73817.46,66.2,0.44949,0.0003,17.4013]
[1780275306506,30.48,73817.46,66.2,0.44949,0.0003,17.4013]
[1780275306573,30.48,73817.46,66.2,0.44949,0.0003,17.4013]
[1780275306576,30.48,73817.46,66.2,0.44949,0.0003,17.4013]
[1780275306767,30.48,73817.46,66.2,0.44949,0.0003,17.4013]
[1780275306814,30.48,73817.46,66.2,0.44949,0.0003,17.4013]
[1780275307923,30.47,73816.32,66.2,0.44914,0.0003,17.39903]
[1780275308649,30.47,73816.32,66.2,0.44914,0.0003,17.39903]
[1780275308656,30.47,73816.32,66.2,0.44914,0.0003,17.39903]
[1780275308714,30.47,73809.51,66.2,0.44712,0.0003,17.38589]
[1780275308851,30.47,73809.51,66.2,0.44712,0.0003,17.38589]
[1780275309325,30.47,73803.43,66.2,0.44533,0.0003,17.37379]
[1780275309844,30.47,73803.43,66.2,0.44533,0.0003,17.37379]
[1780275309885,30.47,73803.43,66.2,0.44533,0.0003,17.37379]
[1780275309896,30.47,73803.43,66.2,0.44533,0.0003,17.37379]
[1780275309967,30.47,73803.43,66.2,0.44533,0.0003,17.37379]
[1780275310021,30.47,73803.43,66.2,0.44533,0.0003,17.37379]
[1780275310199,30.47,73803.43,66.2,0.44533,0.0003,17.37379]
[1780275310895,30.47,73800.11,66.2,0.44435,0.00029,17.36704]
[1780275311002,30.47,73800.11,66.2,0.44435,0.00029,17.36704]
[1780275311209,30.47,73800.11,66.2,0.44435,0.00029,17.36704]
[1780275311417,30.47,73794.78,66.2,0.44278,0.00029,17.35599]
[1780275312895,30.47,73795.52,66.2,0.443,0.00029,17.35755]
[1780275312937,30.47,73795.52,66.2,0.443,0.00029,17.35755]
[1780275312960,30.47,73795.52,66.2,0.443,0.00029,17.35755]
[1780275312983,30.47,73795.52,66.2,0.443,0.00029,17.35755]
[1780275313412,30.47,73795.52,66.2,0.443,0.00029,17.35755]
[1780275313419,30.47,73795.52,66.2,0.443,0.00029,17.35755]
[1780275314098,30.47,73795.96,66.2,0.44313,0.00029,17.35847]
[1780275314105,30.47,73795.96,66.2,0.44313,0.00029,17.35847]
[1780275314133,30.47,73802.03,66.2,0.44492,0.00029,17.37099]
[1780275314959,30.47,73802.03,66.2,0.44492,0.00029,17.37099]
[1780275315040,30.47,73802.03,66.2,0.44492,0.00029,17.37099]
[1780275315131,30.47,73802.03,66.2,0.44492,0.00029,17.37099]
[1780275315189,30.47,73802.03,66.2,0.44492,0.00029,17.37099]
[1780275315290,30.47,73802.03,66.2,0.44492,0.00029,17.37099]
[1780275315304,30.47,73802.03,66.2,0.44492,0.00029,17.37099]
[1780275315337,30.47,73802.03,66.2,0.44492,0.00029,17.37099]
[1780275315341,30.47,73802.03,66.2,0.44492,0.00029,17.37099]
[1780275315428,30.47,73802.03,66.2,0.44492,0.00029,17.37099]
[1780275315607,30.47,73806.55,66.2,0.44625,0.0003,17.38007]
[1780275317509,30.47,73810.32,66.2,0.44737,0.0003,17.3875]
[1780275317584,30.47,73814.59,66.2,0.44863,0.0003,17.39575]
[1780275318697,30.47,73814.59,66.2,0.44863,0.0003,17.39575]
[1780275320958,30.47,73817.42,66.2,0.44946,0.0003,17.40111]
[1780275323921,30.47,73818.48,66.2,0.44977,0.0003,17.40309]
[1780275329751,30.47,73816.81,66.2,0.44927,0.0003,17.39991]
[1780275330887,30.47,73817.62,66.2,0.44951,0.0003,17.40143]
[1780275334784,30.46,73818.09,66.2,0.44963,0.0003,17.39755]
[1780275336084,30.46,73818.05,66.2,0.44962,0.0003,17.39746]
[1780275336098,30.46,73818.05,66.2,0.44962,0.0003,17.39746]
[1780275336146,30.46,73818.05,66.2,0.44962,0.0003,17.39746]
[1780275336191,30.46,73818.05,66.2,0.44962,0.0003,17.39746]
[1780275336268,30.46,73818.05,66.2,0.44962,0.0003,17.39746]
[1780275336342,30.46,73818.05,66.2,0.44962,0.0003,17.39746]
[1780275336438,30.46,73823.42,66.2,0.4512,0.0003,17.40742]
[1780275338171,30.46,73826.98,66.2,0.45226,0.0003,17.41387]
[1780275338511,30.46,73826.98,66.2,0.45226,0.0003,17.41387]
[1780275338751,30.46,73826.98,66.2,0.45226,0.0003,17.41387]
[1780275339154,30.46,73832.38,66.2,0.45385,0.0003,17.42343]
[1780275340694,30.46,73832.38,66.2,0.45385,0.0003,17.42343]
[1780275341752,30.46,73833.08,66.2,0.45406,0.0003,17.42466]
[1780275341906,30.46,73829.47,66.2,0.45299,0.0003,17.41833]
[1780275342357,30.46,73829.47,66.2,0.45299,0.0003,17.41833]
[1780275343182,30.46,73821.59,66.2,0.45067,0.0003,17.40407]
[1780275345170,30.46,73820.97,66.2,0.45048,0.0003,17.40293]
[1780275345206,30.46,73820.97,66.2,0.45048,0.0003,17.40293]
[1780275345211,30.46,73820.97,66.2,0.45048,0.0003,17.40293]
[1780275345288,30.46,73820.97,66.2,0.45048,0.0003,17.40293]
[1780275347216,30.46,73818.55,66.2,0.44977,0.0003,17.39841]
[1780275347221,30.46,73818.55,66.2,0.44977,0.0003,17.39841]
[1780275347223,30.46,73818.55,66.2,0.44977,0.0003,17.39841]
[1780275347369,30.46,73818.55,66.2,0.44977,0.0003,17.39841]
[1780275348243,30.46,73818.11,66.2,0.44964,0.0003,17.39758]
[1780275348336,30.46,73818.11,66.2,0.44964,0.0003,17.39758]
[1780275348340,30.46,73818.11,66.2,0.44964,0.0003,17.39758]
[1780275348342,30.46,73818.11,66.2,0.44964,0.0003,17.39758]
[1780275348346,30.46,73818.11,66.2,0.44964,0.0003,17.39758]
[1780275350355,30.46,73817.63,66.2,0.44949,0.0003,17.39667]
[1780275350773,30.46,73817.63,66.2,0.44949,0.0003,17.39667]
[1780275356251,30.46,73814.14,66.2,0.44846,0.0003,17.39002]
[1780275358222,30.46,73812.98,66.2,0.44811,0.0003,17.38776]
[1780275359295,30.46,73807.32,66.2,0.44644,0.0003,17.37668]
[1780275361681,30.46,73805.87,66.2,0.44601,0.0003,17.3738]
[1780275361683,30.46,73805.87,66.2,0.44601,0.0003,17.3738]
[1780275362687,30.46,73806.19,66.2,0.4461,0.0003,17.37444]
[1780275362737,30.46,73806.19,66.2,0.4461,0.0003,17.37444]
[1780275363687,30.46,73807.03,66.2,0.44635,0.0003,17.37611]
[1780275363786,30.46,73814.81,66.2,0.44865,0.0003,17.39127]
[1780275364179,30.46,73814.81,66.2,0.44865,0.0003,17.39127]
[1780275364181,30.46,73814.81,66.2,0.44865,0.0003,17.39127]
[1780275369799,30.46,73814.04,66.2,0.44842,0.0003,17.38977]
[1780275371431,30.46,73813.7,66.2,0.44832,0.0003,17.38911]
[1780275377421,30.45,73816.29,66.2,0.44908,0.0003,17.39402]
[1780275382456,30.45,73815.09,66.2,0.44872,0.0003,17.39171]
[1780275387491,30.45,73814.17,66.2,0.44844,0.0003,17.38992]
[1780275392527,30.45,73816.81,66.2,0.4492,0.0003,17.39018]
[1780275397561,30.44,73816.1,66.2,0.44899,0.0003,17.38881]
[1780275402596,30.44,73815.6,66.2,0.44883,0.0003,17.38783]
[1780275404691,30.44,73818.57,66.2,0.44971,0.0003,17.39345]
[1780275410652,30.44,73818.57,66.2,0.44971,0.0003,17.39344]
[1780275413527,30.44,73818.39,66.2,0.44966,0.0003,17.39309]
[1780275414267,30.44,73816.85,66.2,0.4492,0.0003,17.39018]
[1780275414680,30.44,73812.14,66.2,0.44781,0.0003,17.38114]
[1780275416211,30.44,73812.43,66.2,0.44789,0.0003,17.3817]
[1780275421730,30.44,73813.61,66.2,0.44824,0.0003,17.38396]
[1780275426679,30.44,73812.98,66.2,0.44805,0.0003,17.38274]
[1780275426695,30.44,73812.98,66.2,0.44805,0.0003,17.38274]
[1780275426698,30.44,73812.98,66.2,0.44805,0.0003,17.38274]
[1780275426704,30.44,73812.98,66.2,0.44805,0.0003,17.38274]
[1780275426710,30.44,73812.98,66.2,0.44805,0.0003,17.38274]
[1780275426714,30.44,73812.98,66.2,0.44805,0.0003,17.38274]
[1780275427259,30.43,73812.64,66.2,0.44794,0.0003,17.38206]
[1780275427771,30.43,73802.89,66.2,0.44506,0.0003,17.36273]
[1780275428202,30.43,73802.89,66.2,0.44506,0.0003,17.36273]
[1780275429709,30.43,73804.28,66.2,0.44547,0.0003,17.36553]
[1780275429711,30.43,73804.28,66.2,0.44547,0.0003,17.36553]
[1780275430398,30.43,73804.0,66.2,0.44539,0.0003,17.36497]
[1780275431886,30.43,73804.0,66.2,0.44539,0.0003,17.36497]
[1780275432036,30.43,73804.0,66.2,0.44539,0.0003,17.36497]
[1780275432747,30.43,73804.0,66.2,0.44539,0.0003,17.36497]
[1780275432782,30.43,73804.0,66.2,0.44539,0.0003,17.36497]
[1780275434184,30.43,73807.85,66.2,0.44653,0.0003,17.37268]
[1780275434186,30.43,73807.85,66.2,0.44653,0.0003,17.37268]
[1780275436111,30.43,73809.85,66.2,0.44712,0.0003,17.37662]
[1780275436112,30.43,73809.85,66.2,0.44712,0.0003,17.37662]
[1780275438424,30.43,73808.51,66.2,0.44672,0.0003,17.37398]
[1780275438426,30.43,73808.51,66.2,0.44672,0.0003,17.37398]
[1780275441949,30.43,73808.52,66.2,0.44672,0.0003,17.37399]
[1780275451198,30.43,73808.33,66.2,0.44667,0.0003,17.37361]
[1780275452220,30.43,73808.33,66.2,0.44665,0.0003,17.36885]
[1780275456974,30.43,73813.7,66.2,0.44824,0.0003,17.37932]
[1780275461326,30.43,73813.77,66.2,0.44826,0.0003,17.37945]
[1780275464691,30.43,73813.77,66.2,0.44826,0.0003,17.37944]
[1780275468883,30.43,73813.77,66.2,0.44825,0.0003,17.37943]
[1780275468929,30.43,73813.77,66.2,0.44825,0.0003,17.37943]
[1780275468980,30.43,73813.77,66.2,0.44825,0.0003,17.37943]
[1780275468983,30.43,73813.77,66.2,0.44825,0.0003,17.37941]
[1780275469271,30.43,73813.77,66.2,0.44825,0.0003,17.37941]
[1780275471394,30.43,73809.29,66.2,0.44692,0.0003,17.37068]
[1780275472990,30.43,73810.23,66.2,0.4472,0.0003,17.37252]
[1780275472999,30.43,73810.23,66.2,0.4472,0.0003,17.37252]
[1780275473011,30.43,73810.23,66.2,0.4472,0.0003,17.37252]
[1780275473029,30.43,73810.23,66.2,0.4472,0.0003,17.37252]
[1780275473058,30.43,73810.23,66.2,0.4472,0.0003,17.37252]
[1780275473075,30.43,73810.23,66.2,0.4472,0.0003,17.37252]
[1780275473092,30.43,73810.23,66.2,0.4472,0.0003,17.37252]
[1780275474304,30.43,73806.64,66.2,0.44614,0.0003,17.36541]
[1780275475460,30.43,73805.66,66.2,0.44585,0.0003,17.36345]
[1780275475462,30.43,73805.66,66.2,0.44585,0.0003,17.36345]
[1780275475693,30.43,73805.66,66.2,0.44585,0.0003,17.36345]
[1780275479812,30.43,73804.38,66.2,0.44547,0.0003,17.36088]
[1780275479818,30.43,73804.38,66.2,0.44547,0.0003,17.36088]
[1780275481162,30.43,73804.29,66.2,0.44544,0.0003,17.36071]
[1780275486162,30.43,73804.44,66.2,0.44549,0.0003,17.36101]
[1780275487175,30.43,73804.19,66.2,0.44541,0.0003,17.36051]
[1780275489159,30.43,73804.37,66.2,0.44547,0.0003,17.36088]
[1780275489162,30.43,73804.37,66.2,0.44547,0.0003,17.36088]
[1780275489545,30.43,73804.37,66.2,0.44547,0.0003,17.36088]
[1780275490392,30.43,73804.67,66.2,0.44556,0.0003,17.36148]
[1780275490433,30.43,73804.67,66.2,0.44556,0.0003,17.36148]
[1780275490464,30.43,73804.67,66.2,0.44556,0.0003,17.36148]
[1780275491220,30.43,73805.85,66.2,0.44591,0.0003,17.36385]
[1780275491284,30.43,73805.85,66.2,0.44591,0.0003,17.36385]
[1780275491309,30.43,73805.85,66.2,0.44591,0.0003,17.36385]
[1780275491350,30.43,73805.85,66.2,0.44591,0.0003,17.36385]
[1780275493607,30.43,73811.69,66.2,0.44763,0.0003,17.37538]
[1780275497721,30.42,73812.25,66.2,0.4478,0.0003,17.37645]
[1780275501263,30.42,73811.48,66.2,0.44757,0.0003,17.37494]
[1780275501409,30.42,73811.48,66.2,0.44757,0.0003,17.37494]
[1780275501414,30.42,73811.48,66.2,0.44757,0.0003,17.37494]
[1780275501805,30.42,73811.48,66.2,0.44757,0.0003,17.37494]
[1780275504746,30.42,73809.45,66.2,0.44696,0.0003,17.37095]
[1780275504748,30.42,73809.45,66.2,0.44696,0.0003,17.37095]
[1780275505856,30.42,73809.25,66.2,0.4469,0.0003,17.37056]
[1780275505953,30.42,73802.51,66.2,0.44491,0.0003,17.35706]
[1780275506539,30.42,73802.51,66.2,0.44491,0.0003,17.35706]
[1780275507060,30.42,73802.51,66.2,0.44491,0.0003,17.35706]
[1780275510050,30.42,73803.53,66.2,0.44521,0.0003,17.35914]
[1780275510052,30.42,73803.53,66.2,0.44521,0.0003,17.35914]
[1780275512056,30.42,73799.61,66.2,0.44404,0.0003,17.34637]
[1780275514389,30.42,73798.83,66.2,0.44381,0.0003,17.34477]
[1780275516813,30.43,73802.95,66.2,0.44503,0.0003,17.35322]
[1780275517361,30.43,73802.9,66.2,0.44502,0.0003,17.35313]
[1780275517401,30.43,73797.58,66.2,0.44344,0.0003,17.34219]
[1780275519043,30.43,73795.39,66.2,0.4428,0.0003,17.33761]
[1780275519858,30.43,73795.39,66.2,0.4428,0.0003,17.33761]
[1780275519860,30.43,73795.39,66.2,0.4428,0.0003,17.33761]
[1780275519902,30.43,73795.39,66.2,0.4428,0.0003,17.33761]
[1780275521340,30.43,73795.22,66.2,0.44275,0.0003,17.33727]
[1780275522050,30.43,73795.22,66.2,0.44275,0.0003,17.33728]
[1780275523184,30.43,73796.39,66.2,0.4431,0.0003,17.33974]
[1780275523189,30.43,73796.39,66.2,0.4431,0.0003,17.33974]
[1780275523198,30.43,73796.39,66.2,0.4431,0.0003,17.33974]
[1780275523215,30.43,73796.39,66.2,0.4431,0.0003,17.33974]
[1780275525158,30.43,73791.1,66.2,0.44154,0.0003,17.32856]
[1780275526362,30.43,73792.05,66.2,0.44182,0.0003,17.3306]
[1780275532220,30.43,73792.04,66.2,0.44182,0.0003,17.33062]
[1780275532508,30.44,73796.18,66.2,0.44305,0.0003,17.3394]
[1780275534564,30.44,73796.29,66.2,0.44308,0.0003,17.33964]
[1780275534568,30.44,73796.29,66.2,0.44308,0.0003,17.33964]
[1780275535297,30.44,73796.29,66.2,0.44308,0.0003,17.33964]
[1780275535343,30.44,73796.29,66.2,0.44308,0.0003,17.33964]
[1780275535374,30.44,73796.29,66.2,0.44308,0.0003,17.33964]
[1780275537663,30.44,73790.42,66.2,0.44135,0.0003,17.32722]
[1780275540404,30.44,73789.4,66.2,0.44106,0.0003,17.32506]
[1780275540410,30.44,73789.4,66.2,0.44106,0.0003,17.32506]
[1780275540653,30.44,73789.4,66.2,0.44106,0.0003,17.32506]
[1780275540994,30.44,73789.4,66.2,0.44106,0.0003,17.32506]
[1780275541773,30.44,73790.93,66.2,0.44151,0.0003,17.32837]
[1780275541850,30.44,73790.93,66.2,0.44151,0.0003,17.32837]
[1780275541905,30.44,73790.93,66.2,0.44151,0.0003,17.32837]
[1780275541940,30.44,73800.97,66.2,0.44448,0.0003,17.34941]
[1780275542112,30.44,73800.97,66.2,0.44448,0.0003,17.34941]
[1780275542477,30.44,73800.97,66.2,0.44448,0.0003,17.34941]
[1780275542673,30.44,73800.97,66.2,0.44448,0.0003,17.34941]
[1780275542675,30.44,73800.97,66.2,0.44448,0.0003,17.34941]
[1780275542678,30.44,73800.97,66.2,0.44448,0.0003,17.34941]
[1780275542760,30.44,73800.97,66.2,0.44448,0.0003,17.34941]
[1780275542832,30.44,73800.97,66.2,0.44448,0.0003,17.34941]
[1780275542933,30.44,73807.64,66.2,0.44645,0.0003,17.36285]
[1780275543333,30.44,73807.64,66.2,0.44645,0.0003,17.36285]
[1780275543336,30.44,73807.64,66.2,0.44645,0.0003,17.36285]
[1780275548735,30.44,73806.85,66.2,0.44622,0.0003,17.36128]
[1780275548737,30.44,73806.85,66.2,0.44622,0.0003,17.36128]
[1780275550197,30.44,73808.9,66.2,0.44683,0.0003,17.36535]
[1780275551021,30.44,73808.9,66.2,0.44683,0.0003,17.36535]
[1780275551025,30.44,73808.9,66.2,0.44683,0.0003,17.36535]
[1780275551029,30.44,73808.9,66.2,0.44683,0.0003,17.36535]
[1780275552530,30.44,73807.02,66.2,0.44627,0.0003,17.36162]
[1780275552869,30.44,73807.02,66.2,0.44627,0.0003,17.36162]
[1780275553214,30.44,73805.5,66.2,0.44582,0.0003,17.35858]
[1780275553655,30.44,73801.55,66.2,0.44465,0.0003,17.3506]
[1780275554540,30.44,73801.55,66.2,0.44465,0.0003,17.3506]
[1780275554557,30.44,73801.55,66.2,0.44465,0.0003,17.3506]
[1780275555310,30.44,73801.55,66.2,0.44465,0.0003,17.3506]
[1780275555312,30.44,73801.55,66.2,0.44465,0.0003,17.3506]
[1780275556576,30.44,73802.15,66.2,0.44483,0.0003,17.35183]
[1780275556582,30.44,73802.15,66.2,0.44483,0.0003,17.35183]
[1780275558355,30.44,73801.67,66.2,0.44469,0.0003,17.35085]
[1780275558358,30.44,73801.67,66.2,0.44469,0.0003,17.35085]
[1780275558824,30.44,73801.67,66.2,0.44469,0.0003,17.35085]
[1780275558826,30.44,73801.67,66.2,0.44469,0.0003,17.35085]
[1780275560385,30.44,73800.03,66.2,0.44421,0.0003,17.3475]
[1780275560694,30.44,73800.03,66.2,0.44421,0.0003,17.3475]
[1780275560717,30.44,73800.03,66.2,0.44421,0.0003,17.3475]
[1780275560740,30.44,73800.03,66.2,0.44421,0.0003,17.3475]
[1780275560744,30.44,73800.03,66.2,0.44421,0.0003,17.3475]
[1780275561629,30.44,73799.92,66.2,0.44417,0.0003,17.34728]
[1780275561711,30.45,73794.13,66.2,0.44247,0.0003,17.33522]
[1780275562643,30.45,73794.13,66.2,0.44247,0.0003,17.33522]
[1780275563031,30.45,73794.13,66.2,0.44247,0.0003,17.33522]
[1780275563816,30.45,73790.78,66.2,0.44148,0.0003,17.3281]
[1780275563821,30.45,73790.78,66.2,0.44148,0.0003,17.3281]
[1780275563854,30.45,73790.78,66.2,0.44148,0.0003,17.3281]
[1780275563887,30.45,73790.78,66.2,0.44148,0.0003,17.3281]
[1780275563931,30.45,73789.39,66.2,0.44107,0.0003,17.32513]
[1780275564300,30.45,73789.39,66.2,0.44107,0.0003,17.32513]
[1780275564457,30.45,73789.39,66.2,0.44107,0.0003,17.32513]
[1780275564476,30.45,73789.39,66.2,0.44107,0.0003,17.32513]
[1780275564487,30.45,73789.39,66.2,0.44107,0.0003,17.32513]
[1780275564533,30.45,73789.39,66.2,0.44107,0.0003,17.32513]
[1780275564604,30.45,73789.39,66.2,0.44107,0.0003,17.32513]
[1780275564754,30.45,73789.39,66.2,0.44107,0.0003,17.32513]
[1780275564769,30.45,73782.18,66.2,0.43894,0.00029,17.30935]
[1780275565396,30.45,73782.18,66.2,0.43894,0.00029,17.30935]
[1780275566043,30.45,73777.0,66.2,0.43742,0.00029,17.29771]
[1780275571024,30.45,73777.57,66.2,0.43758,0.00029,17.29896]
[1780275571415,30.45,73778.58,66.2,0.43788,0.00029,17.30124]
[1780275572773,30.44,73778.62,66.2,0.43787,0.00029,17.29654]
[1780275572892,30.44,73778.62,66.2,0.43787,0.00029,17.29654]
[1780275575494,30.44,73779.35,66.2,0.43808,0.00029,17.29816]
[1780275576662,30.44,73780.77,66.2,0.4385,0.0003,17.30134]
[1780275581482,30.44,73781.05,66.2,0.43857,0.0003,17.3019]
[1780275582838,30.44,73780.83,66.2,0.4385,0.0003,17.3014]
[1780275584987,30.44,73781.43,66.2,0.43868,0.0003,17.30272]
[1780275584999,30.44,73786.62,66.2,0.44021,0.0003,17.31418]
[1780275585768,30.44,73786.62,66.2,0.44021,0.0003,17.31418]
[1780275585882,30.43,73786.65,66.2,0.44022,0.0003,17.31424]
[1780275586616,30.43,73786.65,66.2,0.44022,0.0003,17.31424]
[1780275586889,30.43,73787.31,66.2,0.44041,0.0003,17.31567]
[1780275587560,30.43,73787.31,66.2,0.44041,0.0003,17.31567]
[1780275587896,30.43,73787.07,66.2,0.44034,0.0003,17.31514]
[1780275588851,30.43,73787.07,66.2,0.44034,0.0003,17.31514]
[1780275588903,30.43,73787.18,66.2,0.44037,0.0003,17.31538]
[1780275593938,30.43,73787.08,66.2,0.44034,0.0003,17.31514]
[1780275598973,30.43,73786.49,66.2,0.44016,0.0003,17.3138]
[1780275600515,30.43,73786.53,66.2,0.44017,0.0003,17.31389]
[1780275600566,30.43,73786.53,66.2,0.44017,0.0003,17.31389]
[1780275601032,30.43,73786.53,66.2,0.44017,0.0003,17.31389]
[1780275601086,30.43,73786.53,66.2,0.44017,0.0003,17.31389]
[1780275601094,30.43,73786.53,66.2,0.44017,0.0003,17.31389]
[1780275601242,30.43,73787.95,66.2,0.44059,0.0003,17.31698]
[1780275602065,30.43,73787.95,66.2,0.44059,0.0003,17.31698]
[1780275602136,30.43,73787.95,66.2,0.44059,0.0003,17.31698]
[1780275602184,30.43,73787.95,66.2,0.44059,0.0003,17.31698]
[1780275602110,30.43,73806.39,66.2,0.44604,0.0003,17.35543]
[1780275602379,30.43,73806.39,66.2,0.44604,0.0003,17.35543]
[1780275602573,30.43,73806.39,66.2,0.44604,0.0003,17.35543]
[1780275602651,30.43,73806.39,66.2,0.44604,0.0003,17.35543]
[1780275602655,30.43,73806.39,66.2,0.44604,0.0003,17.35543]
[1780275602701,30.43,73806.39,66.2,0.44604,0.0003,17.35543]
[1780275603017,30.43,73806.39,66.2,0.44604,0.0003,17.35543]
[1780275603127,30.43,73806.39,66.2,0.44604,0.0003,17.35543]
[1780275603001,30.43,73812.83,66.2,0.44794,0.0003,17.3681]
[1780275603612,30.43,73812.83,66.2,0.44794,0.0003,17.3681]
[1780275603643,30.43,73812.83,66.2,0.44794,0.0003,17.3681]
[1780275603696,30.43,73812.83,66.2,0.44794,0.0003,17.3681]
[1780275604458,30.43,73812.38,66.2,0.44781,0.0003,17.36724]
[1780275604542,30.43,73812.38,66.2,0.44781,0.0003,17.36724]
[1780275604598,30.43,73812.38,66.2,0.44781,0.0003,17.36724]
[1780275604668,30.43,73812.38,66.2,0.44781,0.0003,17.36724]
[1780275604820,30.43,73812.38,66.2,0.44781,0.0003,17.36724]
[1780275604878,30.43,73812.38,66.2,0.44781,0.0003,17.36724]
[1780275604969,30.43,73812.38,66.2,0.44781,0.0003,17.36724]
[1780275604994,30.43,73812.38,66.2,0.44781,0.0003,17.36724]
[1780275605022,30.43,73799.24,66.2,0.44392,0.0003,17.34091]
[1780275605859,30.43,73799.24,66.2,0.44392,0.0003,17.34091]
[1780275605920,30.43,73799.24,66.2,0.44392,0.0003,17.34091]
[1780275606025,30.43,73789.76,66.2,0.44112,0.0003,17.32091]
[1780275607121,30.43,73789.76,66.2,0.44112,0.0003,17.32091]
[1780275607125,30.43,73789.76,66.2,0.44112,0.0003,17.32091]
[1780275607256,30.43,73789.81,66.2,0.44114,0.0003,17.32103]
[1780275607319,30.43,73789.81,66.2,0.44114,0.0003,17.32103]
[1780275607565,30.43,73789.81,66.2,0.44114,0.0003,17.32103]
[1780275608230,30.43,73790.61,66.2,0.44138,0.0003,17.32277]
[1780275608766,30.43,73790.61,66.2,0.44138,0.0003,17.32277]
[1780275608775,30.43,73790.61,66.2,0.44138,0.0003,17.32277]
[1780275610116,30.43,73793.68,66.2,0.44229,0.0003,17.32933]
[1780275610398,30.43,73797.35,66.2,0.44337,0.0003,17.33705]
[1780275610604,30.43,73797.35,66.2,0.44337,0.0003,17.33705]
[1780275610609,30.43,73797.35,66.2,0.44337,0.0003,17.33705]
[1780275611061,30.43,73802.74,66.2,0.44497,0.0003,17.34814]
[1780275611372,30.43,73802.74,66.2,0.44497,0.0003,17.34814]
[1780275611659,30.43,73802.74,66.2,0.44497,0.0003,17.34814]
[1780275611678,30.43,73802.74,66.2,0.44497,0.0003,17.34814]
[1780275611696,30.43,73802.74,66.2,0.44497,0.0003,17.34814]
[1780275612131,30.43,73802.74,66.2,0.44497,0.0003,17.34814]
[1780275612070,30.43,73795.32,66.2,0.44278,0.0003,17.33281]
[1780275612449,30.43,73795.32,66.2,0.44278,0.0003,17.33281]
[1780275612648,30.43,73795.32,66.2,0.44278,0.0003,17.33281]
[1780275612753,30.43,73795.32,66.2,0.44278,0.0003,17.33281]
[1780275613077,30.43,73795.32,66.2,0.44278,0.0003,17.33281]
[1780275613082,30.43,73795.32,66.2,0.44278,0.0003,17.33281]
[1780275613128,30.43,73787.32,66.2,0.44041,0.0003,17.3157]
[1780275613446,30.43,73787.32,66.2,0.44041,0.0003,17.3157]
[1780275613545,30.43,73787.32,66.2,0.44041,0.0003,17.3157]
[1780275613892,30.43,73787.32,66.2,0.44041,0.0003,17.3157]
[1780275613902,30.43,73787.32,66.2,0.44041,0.0003,17.3157]
[1780275613910,30.43,73787.32,66.2,0.44041,0.0003,17.3157]
[1780275614118,30.43,73787.32,66.2,0.44041,0.0003,17.3157]
[1780275614143,30.43,73782.34,66.2,0.43894,0.0003,17.30472]
[1780275615091,30.43,73775.69,66.2,0.43698,0.00029,17.28971]
[1780275615399,30.43,73775.69,66.2,0.43698,0.00029,17.28971]
[1780275616694,30.43,73775.93,66.2,0.43705,0.00029,17.29025]
[1780275616941,30.43,73775.93,66.2,0.43705,0.00029,17.29025]
[1780275617022,30.43,73775.93,66.2,0.43705,0.00029,17.29025]
[1780275617104,30.43,73780.27,66.2,0.43833,0.0003,17.30007]
[1780275617280,30.43,73780.27,66.2,0.43833,0.0003,17.30007]
[1780275617563,30.43,73780.27,66.2,0.43833,0.0003,17.30007]
[1780275617934,30.43,73780.27,66.2,0.43833,0.0003,17.30007]
[1780275617977,30.43,73780.27,66.2,0.43833,0.0003,17.30007]
[1780275618347,30.43,73784.18,66.2,0.43948,0.0003,17.30877]
[1780275619119,30.43,73785.12,66.2,0.43976,0.0003,17.31083]
[1780275619991,30.43,73785.12,66.2,0.43976,0.0003,17.31083]
[1780275621639,30.43,73784.47,66.2,0.43956,0.0003,17.3094]
[1780275621695,30.43,73784.47,66.2,0.43956,0.0003,17.3094]
[1780275622140,30.43,73782.74,66.2,0.43906,0.0003,17.30558]
[1780275622762,30.43,73782.74,66.2,0.43906,0.0003,17.30558]
[1780275622770,30.43,73782.74,66.2,0.43906,0.0003,17.30558]
[1780275622772,30.43,73782.74,66.2,0.43906,0.0003,17.30558]
[1780275622811,30.43,73782.74,66.2,0.43906,0.0003,17.30558]
[1780275624144,30.43,73778.21,66.2,0.43772,0.0003,17.2954]
[1780275626108,30.43,73776.0,66.2,0.43706,0.00029,17.29037]
[1780275625161,30.43,73770.16,66.2,0.43534,0.00029,17.27686]
[1780275626912,30.43,73770.16,66.2,0.43534,0.00029,17.27686]
[1780275628182,30.43,73777.37,66.2,0.43747,0.0003,17.29348]
[1780275632284,30.43,73779.3,66.2,0.43801,0.0003,17.29303]
[1780275633088,30.43,73779.3,66.2,0.43801,0.0003,17.29303]
[1780275635875,30.43,73783.83,66.2,0.43935,0.0003,17.30313]
[1780275636164,30.42,73782.48,66.2,0.43894,0.0003,17.30012]
[1780275637227,30.42,73780.85,66.2,0.43846,0.0003,17.29648]
[1780275637912,30.42,73780.85,66.2,0.43846,0.0003,17.29648]
[1780275638019,30.42,73780.85,66.2,0.43846,0.0003,17.29648]
[1780275638252,30.42,73771.79,66.2,0.43579,0.0003,17.27577]
[1780275641789,30.42,73769.73,66.2,0.43518,0.00029,17.27094]
[1780275642037,30.42,73769.73,66.2,0.43518,0.00029,17.27094]
[1780275643023,30.42,73768.81,66.2,0.4349,0.00029,17.26877]
[1780275645520,30.42,73762.42,66.2,0.43302,0.00029,17.25353]
[1780275654366,30.42,73767.02,66.2,0.43438,0.00029,17.26457]
[1780275657540,30.42,73767.21,66.2,0.43444,0.00029,17.26502]
[1780275658280,30.42,73766.91,66.2,0.43435,0.00029,17.26431]
[1780275658843,30.42,73766.91,66.2,0.43435,0.00029,17.26431]
[1780275658943,30.42,73774.31,66.2,0.43653,0.0003,17.28161]
[1780275661519,30.42,73778.48,66.2,0.43776,0.0003,17.29112]
[1780275664842,30.42,73777.71,66.2,0.43753,0.0003,17.28936]
[1780275665782,30.42,73780.27,66.2,0.43828,0.0003,17.29513]
[1780275666031,30.42,73780.27,66.2,0.43828,0.0003,17.29513]
[1780275666450,30.42,73771.31,66.2,0.43564,0.0003,17.2746]
[1780275668240,30.42,73773.24,66.2,0.43621,0.0003,17.27908]
[1780275668761,30.42,73773.24,66.2,0.43621,0.0003,17.27908]
[1780275671893,30.42,73771.48,66.2,0.43569,0.0003,17.27499]
[1780275677527,30.42,73774.71,66.2,0.43664,0.0003,17.28244]
[1780275678290,30.42,73774.71,66.2,0.43664,0.0003,17.28244]
[1780275683963,30.42,73777.84,66.2,0.43755,0.0003,17.28955]
[1780275685611,30.42,73776.32,66.2,0.4371,0.0003,17.28608]
[1780275687744,30.41,73776.43,66.2,0.43713,0.0003,17.28632]
[1780275694843,30.41,73776.25,66.2,0.43706,0.0003,17.2811]
[1780275695391,30.41,73773.48,66.2,0.43624,0.0003,17.27472]
[1780275697297,30.41,73767.92,66.2,0.4346,0.0003,17.26172]
[1780275697669,30.41,73760.05,66.2,0.43228,0.00029,17.24282]
[1780275702704,30.42,73762.02,66.2,0.43287,0.00029,17.24766]
[1780275704922,30.42,73762.81,66.2,0.4331,0.00029,17.24957]
[1780275705024,30.42,73761.01,66.2,0.43257,0.00029,17.24523]
[1780275705927,30.42,73761.01,66.2,0.43257,0.00029,17.24523]
[1780275706227,30.42,73761.01,66.2,0.43257,0.00029,17.24523]
[1780275706288,30.42,73758.61,66.2,0.43186,0.00029,17.23937]
[1780275706293,30.42,73758.61,66.2,0.43186,0.00029,17.23937]
[1780275706331,30.42,73758.61,66.2,0.43186,0.00029,17.23937]
[1780275706732,30.42,73753.03,66.2,0.43022,0.00029,17.22553]
[1780275708219,30.42,73753.03,66.2,0.43022,0.00029,17.22553]
[1780275708397,30.41,73751.24,66.2,0.42969,0.00029,17.22102]
[1780275708749,30.41,73751.24,66.2,0.42969,0.00029,17.22102]
[1780275708751,30.41,73751.24,66.2,0.42969,0.00029,17.22102]
[1780275709122,30.41,73751.24,66.2,0.42969,0.00029,17.22102]
[1780275713780,30.41,73743.25,66.2,0.42732,0.00029,17.20048]
[1780275720118,30.41,73743.09,66.2,0.42727,0.00029,17.20001]
[1780275720271,30.41,73742.77,66.2,0.42717,0.00029,17.19915]
[1780275720284,30.41,73742.77,66.2,0.42717,0.00029,17.19915]
[1780275720346,30.41,73742.77,66.2,0.42717,0.00029,17.19915]
[1780275720432,30.41,73742.77,66.2,0.42717,0.00029,17.19915]
[1780275720531,30.41,73742.77,66.2,0.42717,0.00029,17.19915]
[1780275720537,30.41,73742.77,66.2,0.42717,0.00029,17.19915]
[1780275721295,30.41,73739.32,66.2,0.42616,0.00029,17.1901]
[1780275722773,30.41,73742.32,66.2,0.42704,0.00029,17.19795]
[1780275722777,30.41,73742.32,66.2,0.42704,0.00029,17.19795]
[1780275722779,30.41,73742.32,66.2,0.42704,0.00029,17.19795]
[1780275724066,30.4,73743.01,66.2,0.42724,0.00029,17.19973]
[1780275724083,30.4,73743.01,66.2,0.42724,0.00029,17.19973]
[1780275724098,30.4,73743.01,66.2,0.42724,0.00029,17.19973]
[1780275724174,30.4,73743.01,66.2,0.42724,0.00029,17.19973]
[1780275724280,30.4,73743.06,66.2,0.42725,0.00029,17.19985]
[1780275724312,30.4,73743.06,66.2,0.42725,0.00029,17.19985]
[1780275729897,30.4,73746.34,66.2,0.42821,0.00029,17.20823]
[1780275730300,30.4,73746.34,66.2,0.42821,0.00029,17.20823]
[1780275735939,30.39,73746.27,66.2,0.42817,0.00029,17.20795]
[1780275737032,30.39,73746.27,66.2,0.42817,0.00029,17.20795]
[1780275737110,30.39,73746.27,66.2,0.42817,0.00029,17.20795]
[1780275737953,30.39,73753.48,66.2,0.43029,0.00029,17.22619]
[1780275739617,30.39,73756.1,66.2,0.43106,0.00029,17.2327]
[1780275741374,30.39,73751.23,66.2,0.42962,0.00029,17.2205]
[1780275741383,30.39,73751.23,66.2,0.42962,0.00029,17.2205]
[1780275741423,30.39,73751.23,66.2,0.42962,0.00029,17.2205]
[1780275741439,30.39,73751.23,66.2,0.42962,0.00029,17.2205]
[1780275741465,30.39,73751.23,66.2,0.42962,0.00029,17.2205]
[1780275741481,30.39,73751.23,66.2,0.42962,0.00029,17.2205]
[1780275741490,30.39,73751.23,66.2,0.42962,0.00029,17.2205]
[1780275741749,30.39,73751.23,66.2,0.42962,0.00029,17.2205]
[1780275741947,30.39,73751.23,66.2,0.42962,0.00029,17.2205]
[1780275741979,30.39,73751.23,66.2,0.42962,0.00029,17.2205]
[1780275741981,30.39,73742.59,66.2,0.42708,0.00029,17.19832]
[1780275742271,30.39,73742.59,66.2,0.42708,0.00029,17.19832]
[1780275742988,30.39,73736.73,66.2,0.42535,0.00029,17.18288]
[1780275743647,30.39,73736.73,66.2,0.42535,0.00029,17.18288]
[1780275743649,30.39,73736.73,66.2,0.42535,0.00029,17.18288]
[1780275743874,30.39,73736.73,66.2,0.42535,0.00029,17.18288]
[1780275743877,30.39,73736.73,66.2,0.42535,0.00029,17.18288]
[1780275743879,30.39,73736.73,66.2,0.42535,0.00029,17.18288]
[1780275743897,30.39,73736.73,66.2,0.42535,0.00029,17.18288]
[1780275744368,30.39,73737.12,66.2,0.42546,0.00029,17.18391]
[1780275744381,30.39,73737.12,66.2,0.42546,0.00029,17.18391]
[1780275744400,30.39,73737.12,66.2,0.42546,0.00029,17.18391]
[1780275744410,30.39,73737.12,66.2,0.42546,0.00029,17.18391]
[1780275744417,30.39,73737.12,66.2,0.42546,0.00029,17.18391]
[1780275744458,30.39,73737.12,66.2,0.42546,0.00029,17.18391]
[1780275744471,30.39,73737.12,66.2,0.42546,0.00029,17.18391]
[1780275744536,30.39,73737.12,66.2,0.42546,0.00029,17.18391]
[1780275745008,30.39,73729.54,66.2,0.42323,0.00029,17.16349]
[1780275745866,30.39,73729.54,66.2,0.42323,0.00029,17.16349]
[1780275746622,30.39,73726.87,66.2,0.42245,0.00029,17.15617]
[1780275750835,30.39,73725.65,66.2,0.42209,0.00029,17.15282]
[1780275750944,30.39,73725.65,66.2,0.42209,0.00029,17.15282]
[1780275750954,30.39,73725.65,66.2,0.42209,0.00029,17.15282]
[1780275751009,30.39,73725.65,66.2,0.42209,0.00029,17.15282]
[1780275751028,30.39,73725.65,66.2,0.42209,0.00029,17.15282]
[1780275751233,30.39,73720.0,66.2,0.42041,0.00029,17.13225]
[1780275752817,30.39,73716.61,66.2,0.41942,0.00029,17.12266]
[1780275753528,30.39,73716.03,66.2,0.41925,0.00029,17.12102]
[1780275753530,30.39,73716.03,66.2,0.41925,0.00029,17.12102]
[1780275754451,30.39,73715.94,66.2,0.41922,0.00029,17.12077]
[1780275754896,30.39,73715.94,66.2,0.41922,0.00029,17.12077]
[1780275755075,30.39,73722.28,66.2,0.42108,0.00029,17.13866]
[1780275755519,30.39,73722.28,66.2,0.42108,0.00029,17.13866]
[1780275755569,30.39,73722.28,66.2,0.42108,0.00029,17.13866]
[1780275755676,30.39,73722.28,66.2,0.42108,0.00029,17.13866]
[1780275756081,30.39,73727.82,66.2,0.42271,0.00029,17.15399]
[1780275757925,30.39,73731.39,66.2,0.42376,0.00029,17.16373]
[1780275760348,30.39,73733.18,66.2,0.42428,0.00029,17.16855]
[1780275764714,30.39,73736.92,66.2,0.42538,0.00029,17.17852]
[1780275766611,30.38,73736.65,66.2,0.42529,0.00029,17.17777]
[1780275769933,30.38,73740.29,66.2,0.42636,0.00029,17.18736]
[1780275770329,30.38,73739.78,66.2,0.42621,0.00029,17.18601]
[1780275772943,30.38,73735.48,66.2,0.42494,0.00029,17.17457]
[1780275773299,30.38,73735.48,66.2,0.42494,0.00029,17.17457]
[1780275779542,30.38,73732.69,66.2,0.42411,0.00029,17.167]
[1780275779724,30.38,73732.69,66.2,0.42411,0.00029,17.167]
[1780275779961,30.38,73732.69,66.2,0.42411,0.00029,17.167]
[1780275780251,30.38,73737.47,66.2,0.42552,0.00029,17.1798]
[1780275784436,30.38,73739.8,66.2,0.4262,0.00029,17.18591]
[1780275784493,30.38,73739.8,66.2,0.4262,0.00029,17.18591]
[1780275784522,30.38,73739.8,66.2,0.4262,0.00029,17.18591]
[1780275784546,30.38,73739.8,66.2,0.4262,0.00029,17.18591]
[1780275784715,30.38,73739.8,66.2,0.4262,0.00029,17.18591]
[1780275784730,30.38,73739.8,66.2,0.4262,0.00029,17.18591]
[1780275784978,30.38,73739.8,66.2,0.4262,0.00029,17.18591]
[1780275785268,30.38,73739.8,66.2,0.4262,0.00029,17.18591]
[1780275785288,30.37,73728.46,66.2,0.42286,0.00029,17.15542]
[1780275785482,30.37,73728.46,66.2,0.42286,0.00029,17.15542]
[1780275785528,30.37,73728.46,66.2,0.42286,0.00029,17.15542]
[1780275786918,30.37,73729.73,66.2,0.42323,0.00029,17.15889]
[1780275786929,30.37,73729.73,66.2,0.42323,0.00029,17.15889]
[1780275787933,30.37,73730.24,66.2,0.42338,0.00029,17.16027]
[1780275789065,30.37,73730.74,66.2,0.42353,0.00029,17.16163]
[1780275789126,30.37,73730.74,66.2,0.42353,0.00029,17.16163]
[1780275790780,30.37,73730.24,66.2,0.42338,0.00029,17.16026]
[1780275791232,30.37,73730.24,66.2,0.42338,0.00029,17.16026]
[1780275791275,30.37,73730.24,66.2,0.42338,0.00029,17.16026]
[1780275791269,30.37,73725.74,66.2,0.42206,0.00029,17.14791]
[1780275792914,30.37,73721.98,66.2,0.42095,0.00029,17.13745]
[1780275793277,30.37,73721.98,66.2,0.42095,0.00029,17.13745]
[1780275793293,30.37,73721.98,66.2,0.42095,0.00029,17.13745]
[1780275794561,30.37,73720.11,66.2,0.4204,0.00029,17.13219]
[1780275796030,30.37,73720.22,66.2,0.42043,0.00029,17.1325]
[1780275796065,30.37,73715.68,66.2,0.4191,0.00029,17.11963]
[1780275796495,30.37,73715.68,66.2,0.4191,0.00029,17.11963]
[1780275796856,30.37,73715.68,66.2,0.4191,0.00029,17.11963]
[1780275798363,30.37,73716.35,66.2,0.4193,0.00029,17.12156]
[1780275798365,30.37,73716.35,66.2,0.4193,0.00029,17.12156]
[1780275801360,30.38,73717.7,66.2,0.4197,0.00029,17.12546]
[1780275801402,30.38,73717.7,66.2,0.4197,0.00029,17.12546]
[1780275801407,30.38,73717.7,66.2,0.4197,0.00029,17.12546]
[1780275802599,30.38,73718.11,66.2,0.41983,0.00029,17.12666]
[1780275803287,30.38,73718.11,66.2,0.41983,0.00029,17.12666]
[1780275803366,30.38,73715.87,66.2,0.41917,0.00029,17.12031]
[1780275803475,30.38,73715.87,66.2,0.41917,0.00029,17.12031]
[1780275803476,30.38,73715.87,66.2,0.41917,0.00029,17.12031]
[1780275803681,30.38,73715.87,66.2,0.41917,0.00029,17.12031]
[1780275803683,30.38,73715.87,66.2,0.41917,0.00029,17.12031]
[1780275803709,30.38,73715.87,66.2,0.41917,0.00029,17.12031]
[1780275803928,30.38,73715.87,66.2,0.41917,0.00029,17.12031]
[1780275803955,30.38,73715.87,66.2,0.41917,0.00029,17.12031]
[1780275804068,30.38,73715.87,66.2,0.41917,0.00029,17.12031]
[1780275804085,30.38,73715.87,66.2,0.41917,0.00029,17.12031]
[1780275804172,30.38,73715.87,66.2,0.41917,0.00029,17.12031]
[1780275804214,30.38,73715.87,66.2,0.41917,0.00029,17.12031]
[1780275804313,30.38,73715.87,66.2,0.41917,0.00029,17.12031]
[1780275804257,30.38,73712.51,66.2,0.41819,0.00029,17.11068]
[1780275804445,30.38,73712.51,66.2,0.41819,0.00029,17.11068]
[1780275804487,30.38,73712.51,66.2,0.41819,0.00029,17.11068]
[1780275804530,30.38,73712.51,66.2,0.41819,0.00029,17.11068]
[1780275804788,30.38,73712.51,66.2,0.41819,0.00029,17.11068]
[1780275805113,30.38,73684.34,66.2,0.40994,0.00029,17.02567]
[1780275805772,30.38,73684.34,66.2,0.40994,0.00029,17.02567]
[1780275805873,30.38,73683.5,66.2,0.40969,0.00029,17.02301]
[1780275806514,30.38,73683.5,66.2,0.40969,0.00029,17.02301]
[1780275808880,30.38,73681.23,66.2,0.40903,0.00029,17.01582]
[1780275808913,30.38,73681.23,66.2,0.40903,0.00029,17.01582]
[1780275809748,30.38,73681.68,66.2,0.40916,0.00029,17.01724]
[1780275809846,30.38,73681.57,66.2,0.40912,0.00029,17.01689]
[1780275810696,30.38,73681.57,66.2,0.40912,0.00029,17.01689]
[1780275810776,30.38,73681.57,66.2,0.40912,0.00029,17.01689]
[1780275810869,30.38,73681.57,66.2,0.40912,0.00029,17.01689]
[1780275810902,30.38,73681.57,66.2,0.40912,0.00029,17.01689]
[1780275811848,30.38,73681.53,66.2,0.40908,0.00029,17.0119]
[1780275812061,30.38,73681.53,66.2,0.40908,0.00029,17.0119]
[1780275812266,30.38,73675.11,66.2,0.40721,0.00029,16.99133]
[1780275814225,30.38,73672.5,66.2,0.40645,0.00029,16.98286]
[1780275814340,30.38,73672.5,66.2,0.40645,0.00029,16.98286]
[1780275815396,30.38,73668.24,66.2,0.4052,0.00029,16.96891]
[1780275815595,30.38,73668.24,66.2,0.4052,0.00029,16.96891]
[1780275815892,30.38,73668.24,66.2,0.4052,0.00029,16.96891]
[1780275817907,30.38,73667.08,66.2,0.40486,0.00029,16.96509]
[1780275818561,30.38,73667.08,66.2,0.40486,0.00029,16.96509]
[1780275818572,30.38,73667.08,66.2,0.40486,0.00029,16.96509]
[1780275819267,30.38,73667.08,66.2,0.40486,0.00029,16.96509]
[1780275819983,30.38,73666.96,66.2,0.40483,0.00029,16.96469]
[1780275820052,30.38,73671.87,66.2,0.40626,0.00029,16.98081]
[1780275821155,30.38,73671.87,66.2,0.40626,0.00029,16.98081]
[1780275822585,30.38,73676.78,66.2,0.40769,0.00029,16.99667]
[1780275825614,30.37,73676.82,66.2,0.4077,0.00029,16.99677]
[1780275826383,30.37,73678.01,66.2,0.40805,0.00029,17.00057]
[1780275827622,30.37,73677.98,66.2,0.40804,0.00029,17.00046]
[1780275827625,30.37,73677.98,66.2,0.40804,0.00029,17.00046]
[1780275828646,30.37,73678.02,66.2,0.40805,0.00029,17.00057]
[1780275829009,30.37,73678.02,66.2,0.40805,0.00029,17.00057]
[1780275829243,30.37,73676.31,66.2,0.40754,0.00029,16.99506]
[1780275834671,30.37,73679.54,66.2,0.40849,0.00029,17.00541]
[1780275836652,30.37,73679.39,66.2,0.40844,0.00029,17.00493]
[1780275836671,30.37,73679.39,66.2,0.40844,0.00029,17.00493]
[1780275836782,30.37,73679.39,66.2,0.40844,0.00029,17.00493]
[1780275836881,30.37,73679.39,66.2,0.40844,0.00029,17.00493]
[1780275837692,30.37,73685.05,66.2,0.4101,0.00029,17.02285]
[1780275839147,30.37,73685.05,66.2,0.4101,0.00029,17.02285]
[1780275841663,30.37,73682.03,66.2,0.40921,0.00029,17.0133]
[1780275842055,30.37,73682.03,66.2,0.40921,0.00029,17.0133]
[1780275842108,30.37,73682.03,66.2,0.40921,0.00029,17.0133]
[1780275842239,30.37,73682.03,66.2,0.40921,0.00029,17.0133]
[1780275842268,30.37,73682.03,66.2,0.40921,0.00029,17.0133]
[1780275842479,30.37,73682.17,66.2,0.40925,0.00029,17.01373]
[1780275843141,30.37,73682.17,66.2,0.40925,0.00029,17.01373]
[1780275843230,30.37,73687.93,66.2,0.41094,0.00029,17.03182]
[1780275844222,30.37,73687.93,66.2,0.41094,0.00029,17.03182]
[1780275844438,30.37,73686.15,66.2,0.41041,0.00029,17.02625]
[1780275845338,30.37,73686.15,66.2,0.41041,0.00029,17.02625]
[1780275845348,30.37,73686.15,66.2,0.41041,0.00029,17.02625]
[1780275844744,30.37,73680.6,66.2,0.40879,0.00029,17.00872]
[1780275847862,30.37,73679.59,66.2,0.4085,0.00029,17.0055]
[1780275847894,30.37,73679.59,66.2,0.4085,0.00029,17.0055]
[1780275847900,30.37,73679.59,66.2,0.4085,0.00029,17.0055]
[1780275851006,30.37,73678.89,66.2,0.40829,0.00029,17.00326]
[1780275851098,30.37,73678.89,66.2,0.40829,0.00029,17.00326]
[1780275853508,30.37,73680.67,66.2,0.40881,0.00029,17.00894]
[1780275853580,30.37,73680.67,66.2,0.40881,0.00029,17.00894]
[1780275856057,30.37,73679.31,66.2,0.40841,0.00029,17.0046]
[1780275856262,30.37,73679.31,66.2,0.40841,0.00029,17.0046]
[1780275858281,30.37,73677.3,66.2,0.40783,0.00029,16.99817]
[1780275858367,30.37,73677.3,66.2,0.40783,0.00029,16.99817]
[1780275858382,30.37,73677.3,66.2,0.40783,0.00029,16.99817]
[1780275858432,30.37,73676.54,66.2,0.4076,0.00029,16.99573]
[1780275858692,30.37,73676.54,66.2,0.4076,0.00029,16.99573]
[1780275858958,30.37,73670.4,66.2,0.40581,0.00029,16.97579]
[1780275860374,30.37,73670.4,66.2,0.40581,0.00029,16.97579]
[1780275862798,30.37,73666.97,66.2,0.40481,0.00029,16.96452]
[1780275862829,30.37,73666.97,66.2,0.40481,0.00029,16.96452]
[1780275862992,30.37,73666.97,66.2,0.40481,0.00029,16.96452]
[1780275863066,30.37,73666.97,66.2,0.40481,0.00029,16.96452]
[1780275863110,30.37,73666.97,66.2,0.40481,0.00029,16.96452]
[1780275863152,30.37,73666.97,66.2,0.40481,0.00029,16.96452]
[1780275863184,30.37,73666.97,66.2,0.40481,0.00029,16.96452]
[1780275863311,30.37,73666.85,66.2,0.40478,0.00029,16.96413]
[1780275863423,30.37,73666.85,66.2,0.40478,0.00029,16.96413]
[1780275863832,30.37,73666.85,66.2,0.40478,0.00029,16.96413]
[1780275864272,30.37,73648.87,66.2,0.39954,0.00029,16.90324]
[1780275865330,30.37,73648.87,66.2,0.39954,0.00029,16.90324]
[1780275865119,30.37,73653.14,66.2,0.40079,0.00029,16.91799]
[1780275865483,30.37,73653.14,66.2,0.40079,0.00029,16.91799]
[1780275867872,30.37,73650.2,66.2,0.39994,0.00029,16.90791]
[1780275870456,30.37,73647.25,66.2,0.39909,0.00029,16.89775]
[1780275871041,30.37,73647.25,66.2,0.39909,0.00029,16.89775]
[1780275873261,30.38,73647.18,66.2,0.39904,0.00029,16.89269]
[1780275873834,30.38,73647.18,66.2,0.39905,0.00029,16.89272]
[1780275873993,30.38,73647.18,66.2,0.39905,0.00029,16.89272]
[1780275874871,30.38,73647.5,66.2,0.39914,0.00029,16.89387]
[1780275875409,30.38,73649.75,66.2,0.3998,0.00029,16.9017]
[1780275877463,30.38,73653.06,66.2,0.40076,0.00029,16.91315]
[1780275879416,30.38,73653.83,66.2,0.40099,0.00029,16.91582]
[1780275879941,30.38,73653.83,66.2,0.40099,0.00029,16.91582]
[1780275881887,30.38,73655.92,66.2,0.4016,0.00029,16.92299]
[1780275883679,30.38,73659.95,66.2,0.40278,0.00029,16.93665]
[1780275883692,30.38,73659.95,66.2,0.40278,0.00029,16.93665]
[1780275883716,30.38,73659.95,66.2,0.40278,0.00029,16.93665]
[1780275883798,30.38,73659.95,66.2,0.40278,0.00029,16.93665]
[1780275883832,30.38,73659.95,66.2,0.40278,0.00029,16.93665]
[1780275883885,30.38,73659.95,66.2,0.40278,0.00029,16.93665]
[1780275884153,30.38,73659.95,66.2,0.40278,0.00029,16.93665]
[1780275884724,30.38,73660.85,66.2,0.40304,0.00029,16.93968]
[1780275885032,30.38,73654.02,66.2,0.40105,0.00029,16.91654]
[1780275886069,30.38,73654.02,66.2,0.40105,0.00029,16.91654]
[1780275886165,30.38,73654.02,66.2,0.40105,0.00029,16.91654]
[1780275887142,30.38,73650.33,66.2,0.39998,0.00029,16.90388]
[1780275888972,30.38,73647.38,66.2,0.39913,0.00029,16.89372]
[1780275889035,30.38,73647.38,66.2,0.39913,0.00029,16.89372]
[1780275889092,30.38,73647.38,66.2,0.39913,0.00029,16.89372]
[1780275889240,30.38,73647.38,66.2,0.39913,0.00029,16.89372]
[1780275889379,30.38,73647.38,66.2,0.39913,0.00029,16.89372]
[1780275889263,30.38,73642.45,66.2,0.3977,0.00029,16.8765]
[1780275890592,30.38,73638.63,66.2,0.3966,0.00029,16.86301]
[1780275890597,30.38,73638.63,66.2,0.3966,0.00029,16.86301]
[1780275891633,30.39,73637.53,66.2,0.39628,0.00029,16.85913]
[1780275891762,30.39,73637.53,66.2,0.39628,0.00029,16.85913]
[1780275894220,30.39,73638.12,66.2,0.39646,0.00029,16.8613]
[1780275898742,30.39,73640.36,66.2,0.39712,0.00029,16.8694]
[1780275898749,30.39,73640.36,66.2,0.39712,0.00029,16.8694]
[1780275898771,30.39,73640.36,66.2,0.39712,0.00029,16.8694]
[1780275899065,30.39,73640.36,66.2,0.39712,0.00029,16.8694]
[1780275899132,30.39,73645.69,66.2,0.39867,0.00029,16.88816]
[1780275899738,30.39,73645.69,66.2,0.39867,0.00029,16.88816]
[1780275900713,30.39,73645.81,66.2,0.39871,0.00029,16.88861]
[1780275901267,30.39,73645.81,66.2,0.39871,0.00029,16.88861]
[1780275901377,30.39,73645.81,66.2,0.39871,0.00029,16.88861]
[1780275902707,30.39,73648.99,66.2,0.39964,0.00029,16.89973]
[1780275902922,30.39,73648.99,66.2,0.39964,0.00029,16.89973]
[1780275902925,30.39,73648.99,66.2,0.39964,0.00029,16.89973]
[1780275903268,30.39,73648.99,66.2,0.39964,0.00029,16.89973]
[1780275907601,30.4,73650.46,66.2,0.40008,0.00029,16.90494]
[1780275913232,30.4,73649.84,66.2,0.39991,0.00029,16.90297]
[1780275919273,30.41,73647.89,66.2,0.39936,0.00029,16.8964]
[1780275922798,30.41,73647.96,66.2,0.39939,0.00029,16.89674]
[1780275922871,30.41,73647.96,66.2,0.39939,0.00029,16.89674]
[1780275922932,30.41,73647.96,66.2,0.39939,0.00029,16.89674]
[1780275923140,30.41,73647.96,66.2,0.39939,0.00029,16.89674]
[1780275923151,30.41,73647.96,66.2,0.39939,0.00029,16.89674]
[1780275923414,30.41,73634.29,66.2,0.39543,0.00029,16.84855]
[1780275925245,30.41,73632.09,66.2,0.3948,0.00029,16.84068]
[1780275925836,30.41,73636.01,66.2,0.39593,0.00029,16.85479]
[1780275925853,30.41,73636.01,66.2,0.39593,0.00029,16.85479]
[1780275925864,30.41,73636.01,66.2,0.39593,0.00029,16.85479]
[1780275926324,30.41,73642.53,66.2,0.39783,0.00029,16.87793]
[1780275928614,30.41,73644.01,66.2,0.39826,0.00029,16.88317]
[1780275928723,30.41,73644.01,66.2,0.39826,0.00029,16.88317]
[1780275930322,30.41,73641.43,66.2,0.39751,0.00029,16.87413]
[1780275932472,30.42,73639.31,66.2,0.39688,0.00029,16.86184]
[1780275932719,30.42,73639.31,66.2,0.39688,0.00029,16.86184]
[1780275934537,30.42,73638.68,66.2,0.3967,0.00029,16.85967]
[1780275935320,30.42,73638.68,66.2,0.3967,0.00029,16.85967]
[1780275935500,30.42,73639.57,66.2,0.39696,0.00029,16.86286]
[1780275935685,30.42,73639.57,66.2,0.39696,0.00029,16.86286]
[1780275935733,30.42,73639.57,66.2,0.39696,0.00029,16.86286]
[1780275936275,30.42,73639.57,66.2,0.39696,0.00029,16.86286]
[1780275936318,30.42,73639.57,66.2,0.39696,0.00029,16.86286]
[1780275936402,30.42,73645.23,66.2,0.39861,0.00029,16.8828]
[1780275936585,30.42,73645.23,66.2,0.39861,0.00029,16.8828]
[1780275936754,30.42,73645.23,66.2,0.39861,0.00029,16.8828]
[1780275937209,30.42,73645.23,66.2,0.39861,0.00029,16.8828]
[1780275937398,30.42,73645.23,66.2,0.39861,0.00029,16.8828]
[1780275937410,30.42,73645.23,66.2,0.39861,0.00029,16.8828]
[1780275937409,30.42,73637.5,66.2,0.39637,0.00029,16.8556]
[1780275938625,30.42,73636.83,66.2,0.39618,0.00029,16.85325]
[1780275939440,30.42,73636.83,66.2,0.39618,0.00029,16.85325]
[1780275940351,30.42,73636.33,66.2,0.39604,0.00029,16.8515]
[1780275940701,30.42,73637.37,66.2,0.39634,0.00029,16.85524]
[1780275943684,30.43,73636.36,66.2,0.39606,0.00029,16.85175]
[1780275943755,30.43,73636.36,66.2,0.39606,0.00029,16.85175]
[1780275944844,30.43,73637.6,66.2,0.39642,0.00029,16.8562]
[1780275945275,30.43,73637.6,66.2,0.39642,0.00029,16.8562]
[1780275946534,30.43,73630.66,66.2,0.39442,0.00029,16.83138]
[1780275947854,30.43,73630.6,66.2,0.3944,0.00029,16.83121]
[1780275947937,30.43,73630.6,66.2,0.3944,0.00029,16.83121]
[1780275948248,30.43,73630.6,66.2,0.3944,0.00029,16.83121]
[1780275949323,30.43,73624.55,66.2,0.39266,0.00029,16.80928]
[1780275950499,30.43,73624.51,66.2,0.39266,0.00029,16.80919]
[1780275950910,30.43,73624.51,66.2,0.39266,0.00029,16.80919]
[1780275950917,30.43,73624.51,66.2,0.39266,0.00029,16.80919]
[1780275951035,30.43,73624.51,66.2,0.39266,0.00029,16.80919]
[1780275951063,30.43,73624.51,66.2,0.39266,0.00029,16.80919]
[1780275951226,30.43,73624.51,66.2,0.39266,0.00029,16.80919]
[1780275951278,30.44,73624.44,66.2,0.39264,0.00029,16.80899]
[1780275951544,30.44,73624.44,66.2,0.39264,0.00029,16.80899]
[1780275951614,30.44,73624.44,66.2,0.39264,0.00029,16.80899]
[1780275951670,30.44,73624.44,66.2,0.39264,0.00029,16.80899]
[1780275951708,30.44,73624.44,66.2,0.39264,0.00029,16.80899]
[1780275951715,30.44,73624.44,66.2,0.39264,0.00029,16.80899]
[1780275951902,30.44,73624.44,66.2,0.39264,0.00029,16.80899]
[1780275952239,30.44,73624.44,66.2,0.39264,0.00029,16.80899]
[1780275952252,30.44,73624.44,66.2,0.39264,0.00029,16.80899]
[1780275952384,30.44,73624.44,66.2,0.39264,0.00029,16.80899]
[1780275952412,30.44,73624.44,66.2,0.39264,0.00029,16.80899]
[1780275952471,30.44,73602.64,66.2,0.38636,0.00029,16.72692]
[1780275952644,30.44,73602.64,66.2,0.38636,0.00029,16.72692]
[1780275952717,30.44,73602.64,66.2,0.38636,0.00029,16.72692]
[1780275952899,30.44,73602.64,66.2,0.38636,0.00029,16.72692]
[1780275952980,30.44,73602.64,66.2,0.38636,0.00029,16.72692]
[1780275953467,30.44,73587.66,66.2,0.38206,0.00029,16.66815]
[1780275953672,30.44,73587.66,66.2,0.38206,0.00029,16.66815]
[1780275953979,30.44,73587.66,66.2,0.38206,0.00029,16.66815]
[1780275954403,30.44,73587.66,66.2,0.38206,0.00029,16.66815]
[1780275954505,30.43,73588.43,66.2,0.38228,0.00029,16.67122]
[1780275956059,30.43,73588.46,66.2,0.38228,0.00029,16.67133]
[1780275956098,30.43,73588.51,66.2,0.38229,0.00029,16.67148]
[1780275957810,30.43,73588.51,66.2,0.38229,0.00029,16.67147]
[1780275960864,30.43,73588.11,66.2,0.38217,0.00029,16.66982]
[1780275960888,30.43,73588.11,66.2,0.38217,0.00029,16.66982]
[1780275966614,30.43,73590.18,66.2,0.38276,0.00029,16.67798]
[1780275971650,30.43,73590.26,66.2,0.38278,0.00029,16.67826]
[1780275975215,30.43,73590.2,66.2,0.38276,0.00029,16.678]
[1780275976925,30.43,73590.2,66.2,0.38276,0.00029,16.67796]
[1780275977601,30.43,73590.2,66.2,0.38276,0.00029,16.67793]
[1780275978102,30.43,73590.2,66.2,0.38276,0.00029,16.67793]
[1780275978922,30.43,73589.89,66.2,0.38267,0.00029,16.67667]
[1780275978961,30.43,73589.89,66.2,0.38267,0.00029,16.67667]
[1780275981037,30.43,73589.78,66.2,0.38263,0.00029,16.67621]
[1780275981321,30.43,73589.37,66.2,0.38252,0.00029,16.67457]
[1780275982490,30.43,73589.37,66.2,0.38252,0.00029,16.67457]
[1780275982591,30.43,73587.7,66.2,0.38204,0.00029,16.66792]
[1780275983760,30.43,73587.7,66.2,0.38204,0.00029,16.66792]
[1780275984038,30.43,73587.7,66.2,0.38204,0.00029,16.66792]
[1780275984108,30.43,73587.7,66.2,0.38204,0.00029,16.66792]
[1780275984148,30.43,73587.7,66.2,0.38204,0.00029,16.66792]
[1780275984284,30.43,73587.7,66.2,0.38204,0.00029,16.66792]
[1780275984301,30.43,73587.7,66.2,0.38204,0.00029,16.66792]
[1780275984449,30.43,73587.7,66.2,0.38204,0.00029,16.66792]
[1780275984500,30.43,73587.46,66.2,0.38197,0.00029,16.66698]
[1780275984546,30.43,73587.46,66.2,0.38197,0.00029,16.66698]
[1780275985066,30.43,73587.46,66.2,0.38197,0.00029,16.66698]
[1780275985074,30.43,73587.46,66.2,0.38197,0.00029,16.66698]
[1780275985507,30.43,73587.46,66.2,0.38197,0.00029,16.66698]
[1780275985087,30.43,73580.47,66.2,0.37997,0.00029,16.63887]
[1780275986574,30.43,73580.87,66.2,0.38007,0.00029,16.64041]
[1780275986939,30.43,73580.87,66.2,0.38007,0.00029,16.64041]
[1780275987685,30.42,73580.7,66.2,0.38002,0.00029,16.6396]
[1780275993430,30.42,73583.32,66.2,0.38071,0.00029,16.645]
[1780275994148,30.42,73584.13,66.2,0.38095,0.00029,16.64825]
[1780275997835,30.42,73591.67,66.2,0.3831,0.00029,16.67827]
[1780275999176,30.42,73591.67,66.2,0.3831,0.00029,16.67827]
[1780276001653,30.42,73592.49,66.2,0.38334,0.00029,16.68148]
[1780276001667,30.42,73592.49,66.2,0.38334,0.00029,16.68148]
[1780276002305,30.42,73592.49,66.2,0.38334,0.00029,16.68148]
[1780276002324,30.42,73597.9,66.2,0.38489,0.00029,16.70271]
[1780276003500,30.42,73597.9,66.2,0.38489,0.00029,16.70271]
[1780276003287,30.42,73602.78,66.2,0.38629,0.00029,16.72164]
[1780276004133,30.42,73602.78,66.2,0.38629,0.00029,16.72164]
[1780276005031,30.42,73603.32,66.2,0.38645,0.00029,16.72369]
[1780276007329,30.42,73604.02,66.2,0.38665,0.00029,16.72637]
[1780276007410,30.42,73604.02,66.2,0.38665,0.00029,16.72637]
[1780276007529,30.42,73604.02,66.2,0.38665,0.00029,16.72637]
[1780276007549,30.42,73603.25,66.2,0.38642,0.00029,16.72339]
[1780276008038,30.42,73603.25,66.2,0.38642,0.00029,16.72339]
[1780276008519,30.41,73596.45,66.2,0.38447,0.00029,16.69692]
[1780276008912,30.41,73591.34,66.2,0.383,0.00029,16.67678]
[1780276009648,30.41,73591.34,66.2,0.383,0.00029,16.67678]
[1780276009919,30.41,73591.55,66.2,0.38306,0.00029,16.67761]
[1780276014427,30.41,73590.06,66.2,0.38263,0.00029,16.67169]
[1780276014906,30.41,73589.82,66.2,0.38256,0.00029,16.67073]
[1780276015390,30.41,73589.82,66.2,0.38256,0.00029,16.67073]
[1780276015435,30.41,73589.82,66.2,0.38256,0.00029,16.67073]
[1780276015536,30.41,73585.3,66.2,0.38126,0.00029,16.65268]
[1780276016968,30.41,73580.07,66.2,0.37976,0.00029,16.63157]
[1780276018529,30.41,73580.07,66.2,0.37976,0.00029,16.63157]
[1780276018651,30.41,73579.76,66.2,0.37967,0.00029,16.63032]
[1780276018736,30.41,73579.76,66.2,0.37967,0.00029,16.63032]
[1780276018910,30.41,73579.76,66.2,0.37967,0.00029,16.63032]
[1780276018938,30.41,73579.76,66.2,0.37967,0.00029,16.63032]
[1780276019197,30.41,73579.76,66.2,0.37967,0.00029,16.63032]
[1780276019299,30.41,73580.9,66.2,0.38,0.00029,16.63496]
[1780276020982,30.41,73579.32,66.2,0.37955,0.00029,16.62854]
[1780276021433,30.41,73579.32,66.2,0.37955,0.00029,16.62854]
[1780276021524,30.41,73579.32,66.2,0.37955,0.00029,16.62854]
[1780276023527,30.41,73576.08,66.2,0.37862,0.00029,16.61531]
[1780276023808,30.41,73574.48,66.2,0.37816,0.00029,16.60874]
[1780276024513,30.41,73567.43,66.2,0.37614,0.00029,16.57948]
[1780276024957,30.41,73567.43,66.2,0.37614,0.00029,16.57948]
[1780276025087,30.41,73567.43,66.2,0.37614,0.00029,16.57948]
[1780276025259,30.41,73567.43,66.2,0.37614,0.00029,16.57948]
[1780276025284,30.41,73567.43,66.2,0.37614,0.00029,16.57948]
[1780276025355,30.41,73567.43,66.2,0.37614,0.00029,16.57948]
[1780276025500,30.41,73560.57,66.2,0.37418,0.00029,16.5508]
[1780276025622,30.41,73560.57,66.2,0.37418,0.00029,16.5508]
[1780276026217,30.41,73560.57,66.2,0.37418,0.00029,16.5508]
[1780276026385,30.41,73560.57,66.2,0.37418,0.00029,16.5508]
[1780276026486,30.41,73545.05,66.2,0.36976,0.00028,16.48424]
[1780276026626,30.41,73545.05,66.2,0.36976,0.00028,16.48424]
[1780276026994,30.41,73545.05,66.2,0.36976,0.00028,16.48424]
[1780276027369,30.41,73539.51,66.2,0.36819,0.00028,16.46003]
[1780276028046,30.41,73528.03,66.2,0.36494,0.00028,16.40903]
[1780276028578,30.41,73528.03,66.2,0.36494,0.00028,16.40903]
[1780276028663,30.41,73528.03,66.2,0.36494,0.00028,16.40903]
[1780276028828,30.41,73528.03,66.2,0.36494,0.00028,16.40903]
[1780276029075,30.41,73528.03,66.2,0.36494,0.00028,16.40903]
[1780276029402,30.41,73528.03,66.2,0.36494,0.00028,16.40903]
[1780276029481,30.41,73528.03,66.2,0.36494,0.00028,16.40903]
[1780276029565,30.41,73524.09,66.2,0.36382,0.00028,16.39132]
[1780276029687,30.41,73524.09,66.2,0.36382,0.00028,16.39132]
[1780276030060,30.41,73518.06,66.2,0.36212,0.00028,16.36392]
[1780276031074,30.41,73518.06,66.2,0.36212,0.00028,16.36392]
[1780276031220,30.41,73518.06,66.2,0.36212,0.00028,16.36392]
[1780276031242,30.41,73518.06,66.2,0.36212,0.00028,16.36392]
[1780276031615,30.41,73519.0,66.2,0.36239,0.00028,16.36826]
[1780276032073,30.41,73519.0,66.2,0.36239,0.00028,16.36826]
[1780276032098,30.41,73519.0,66.2,0.36239,0.00028,16.36826]
[1780276032116,30.41,73519.0,66.2,0.36239,0.00028,16.36826]
[1780276032533,30.42,73526.35,66.2,0.36447,0.00028,16.40162]
[1780276032615,30.42,73526.35,66.2,0.36447,0.00028,16.40162]
[1780276033082,30.42,73531.12,66.2,0.36582,0.00028,16.42307]
[1780276033610,30.42,73531.12,66.2,0.36582,0.00028,16.42307]
[1780276034392,30.42,73535.81,66.2,0.36716,0.00028,16.44394]
[1780276037608,30.42,73537.88,66.2,0.36774,0.00028,16.45308]
[1780276037718,30.42,73537.88,66.2,0.36774,0.00028,16.45308]
[1780276040096,30.42,73536.04,66.2,0.36722,0.00028,16.44495]
[1780276040870,30.42,73535.71,66.2,0.36713,0.00028,16.4435]
[1780276041088,30.42,73535.71,66.2,0.36713,0.00028,16.4435]
[1780276041945,30.42,73539.85,66.2,0.3683,0.00028,16.46176]
[1780276042875,30.42,73542.58,66.2,0.36908,0.00028,16.47374]
[1780276043149,30.42,73542.58,66.2,0.36908,0.00028,16.47374]
[1780276043160,30.42,73542.58,66.2,0.36908,0.00028,16.47374]
[1780276043185,30.42,73548.17,66.2,0.37067,0.00028,16.49802]
[1780276044159,30.42,73553.24,66.2,0.37211,0.00028,16.51983]
[1780276045293,30.42,73553.24,66.2,0.37211,0.00028,16.51983]
[1780276045360,30.42,73553.24,66.2,0.37211,0.00028,16.51983]
[1780276045412,30.42,73553.24,66.2,0.37211,0.00028,16.51983]
[1780276045449,30.42,73553.24,66.2,0.37211,0.00028,16.51983]
[1780276045541,30.42,73553.24,66.2,0.37211,0.00028,16.51983]
[1780276045645,30.42,73556.59,66.2,0.37306,0.00028,16.53411]
[1780276045965,30.42,73556.59,66.2,0.37306,0.00028,16.53411]
[1780276046016,30.42,73556.59,66.2,0.37306,0.00028,16.53411]
[1780276046244,30.42,73556.59,66.2,0.37306,0.00028,16.53411]
[1780276046356,30.42,73556.59,66.2,0.37306,0.00028,16.53411]
[1780276046367,30.42,73556.59,66.2,0.37306,0.00028,16.53411]
[1780276046455,30.42,73565.07,66.2,0.37548,0.00029,16.5699]
[1780276052524,30.42,73568.87,66.2,0.37653,0.00029,16.58079]
[1780276054232,30.42,73562.7,66.2,0.37477,0.00029,16.55502]
[1780276055997,30.42,73562.86,66.2,0.37482,0.00029,16.55571]
[1780276056185,30.42,73562.86,66.2,0.37482,0.00029,16.55571]
[1780276056237,30.42,73562.86,66.2,0.37482,0.00029,16.55571]
[1780276056245,30.42,73562.86,66.2,0.37482,0.00029,16.55571]
[1780276056373,30.42,73556.75,66.2,0.37308,0.00029,16.52989]
[1780276057253,30.42,73548.91,66.2,0.37084,0.00028,16.49628]
[1780276058504,30.42,73548.91,66.2,0.37084,0.00028,16.49628]
[1780276058574,30.42,73550.2,66.2,0.37121,0.00028,16.50186]
[1780276059988,30.42,73550.13,66.2,0.37119,0.00028,16.50156]
[1780276062268,30.42,73552.44,66.2,0.37185,0.00028,16.51153]
[1780276063690,30.42,73556.99,66.2,0.37315,0.00029,16.53101]
[1780276063784,30.42,73556.99,66.2,0.37315,0.00029,16.53101]
[1780276063788,30.42,73556.99,66.2,0.37315,0.00029,16.53101]
[1780276064248,30.42,73556.99,66.2,0.37315,0.00029,16.53101]
[1780276064452,30.42,73542.59,66.2,0.36905,0.00028,16.46892]
[1780276064912,30.42,73542.59,66.2,0.36905,0.00028,16.46892]
[1780276065388,30.42,73542.59,66.2,0.36905,0.00028,16.46892]
[1780276065972,30.42,73541.68,66.2,0.3688,0.00028,16.46496]
[1780276068160,30.42,73541.41,66.2,0.36872,0.00028,16.46382]
[1780276070071,30.42,73542.31,66.2,0.36898,0.00028,16.4678]
[1780276071244,30.42,73542.49,66.2,0.36903,0.00028,16.46861]
[1780276072130,30.42,73542.95,66.2,0.36917,0.00028,16.47065]
[1780276072532,30.42,73545.3,66.2,0.36984,0.00028,16.48092]
[1780276073368,30.42,73545.3,66.2,0.36984,0.00028,16.48092]
[1780276073470,30.42,73545.48,66.2,0.36989,0.00028,16.48172]
[1780276074101,30.42,73545.48,66.2,0.36989,0.00028,16.48172]
[1780276074106,30.42,73545.48,66.2,0.36989,0.00028,16.48172]
[1780276074234,30.42,73545.48,66.2,0.36989,0.00028,16.48172]
[1780276074338,30.42,73545.48,66.2,0.36989,0.00028,16.48172]
[1780276074368,30.42,73545.48,66.2,0.36989,0.00028,16.48172]
[1780276074401,30.42,73545.48,66.2,0.36989,0.00028,16.48172]
[1780276074599,30.42,73540.74,66.2,0.36854,0.00028,16.46102]
[1780276074979,30.42,73540.74,66.2,0.36854,0.00028,16.46102]
[1780276075395,30.42,73540.74,66.2,0.36854,0.00028,16.46102]
[1780276075406,30.42,73540.74,66.2,0.36854,0.00028,16.46102]
[1780276075443,30.42,73540.74,66.2,0.36854,0.00028,16.46102]
[1780276075544,30.42,73529.41,66.2,0.36533,0.00028,16.41078]
[1780276076455,30.42,73529.41,66.2,0.36533,0.00028,16.41078]
[1780276076533,30.42,73527.29,66.2,0.36472,0.00028,16.40124]
[1780276076954,30.42,73527.29,66.2,0.36472,0.00028,16.40124]
[1780276077428,30.42,73527.29,66.2,0.36472,0.00028,16.40124]
[1780276078284,30.42,73523.84,66.2,0.36375,0.00028,16.3857]
[1780276078947,30.42,73520.04,66.2,0.36268,0.00028,16.36847]
[1780276079687,30.42,73520.47,66.2,0.3628,0.00028,16.37047]
[1780276080258,30.42,73520.47,66.2,0.3628,0.00028,16.37047]
[1780276080596,30.42,73515.43,66.2,0.36138,0.00028,16.34746]
[1780276080720,30.42,73515.43,66.2,0.36138,0.00028,16.34746]
[1780276081621,30.42,73510.25,66.2,0.35992,0.00028,16.32361]
[1780276081915,30.42,73510.25,66.2,0.35992,0.00028,16.32361]
[1780276083301,30.42,73510.13,66.2,0.35989,0.00028,16.32309]
[1780276083387,30.42,73510.13,66.2,0.35989,0.00028,16.32309]
[1780276083617,30.42,73510.13,66.2,0.35989,0.00028,16.32309]
[1780276083659,30.42,73508.27,66.2,0.35937,0.00028,16.31451]
[1780276083677,30.42,73508.27,66.2,0.35937,0.00028,16.31451]
[1780276083759,30.42,73508.27,66.2,0.35937,0.00028,16.31451]
[1780276084562,30.42,73505.54,66.2,0.3586,0.00028,16.30181]
[1780276085840,30.42,73504.43,66.2,0.35829,0.00028,16.29664]
[1780276086463,30.42,73504.22,66.2,0.35823,0.00028,16.29568]
[1780276090754,30.43,73504.81,66.2,0.3584,0.00028,16.29852]
[1780276090896,30.43,73504.81,66.2,0.3584,0.00028,16.29852]
[1780276091267,30.43,73504.81,66.2,0.3584,0.00028,16.29852]
[1780276091536,30.43,73504.81,66.2,0.3584,0.00028,16.29852]
[1780276091538,30.43,73510.09,66.2,0.35989,0.00028,16.32311]
[1780276091810,30.43,73510.09,66.2,0.35989,0.00028,16.32311]
[1780276091887,30.43,73510.09,66.2,0.35989,0.00028,16.32311]
[1780276092216,30.43,73510.09,66.2,0.35989,0.00028,16.32311]
[1780276092253,30.43,73510.09,66.2,0.35989,0.00028,16.32311]
[1780276092606,30.43,73510.09,66.2,0.35989,0.00028,16.32311]
[1780276092623,30.43,73510.09,66.2,0.35989,0.00028,16.32311]
[1780276092611,30.43,73527.99,66.2,0.36495,0.00028,16.4048]
[1780276093091,30.43,73527.99,66.2,0.36495,0.00028,16.4048]
[1780276094043,30.43,73524.71,66.2,0.36402,0.00028,16.39005]
[1780276094072,30.43,73524.71,66.2,0.36402,0.00028,16.39005]
[1780276094494,30.43,73524.71,66.2,0.36402,0.00028,16.39005]
[1780276094927,30.43,73524.38,66.2,0.36393,0.00028,16.38857]
[1780276096552,30.43,73524.68,66.2,0.36402,0.00028,16.38995]
[1780276096554,30.43,73524.68,66.2,0.36402,0.00028,16.38995]
[1780276096679,30.43,73524.81,66.2,0.36406,0.00028,16.39057]
[1780276096811,30.43,73524.81,66.2,0.36406,0.00028,16.39057]
[1780276096820,30.43,73524.81,66.2,0.36406,0.00028,16.39057]
[1780276098521,30.43,73521.47,66.2,0.36311,0.00028,16.37546]
[1780276098884,30.43,73521.69,66.2,0.36318,0.00028,16.37649]
[1780276099305,30.43,73521.69,66.2,0.36318,0.00028,16.37649]
[1780276099344,30.43,73521.69,66.2,0.36318,0.00028,16.37649]
[1780276099423,30.43,73521.69,66.2,0.36318,0.00028,16.37649]
[1780276101376,30.43,73521.47,66.2,0.36312,0.00028,16.37554]
[1780276101571,30.43,73522.82,66.2,0.3635,0.00028,16.38169]
[1780276102334,30.43,73522.82,66.2,0.3635,0.00028,16.38169]
[1780276103445,30.43,73523.62,66.2,0.36373,0.00028,16.38533]
[1780276103469,30.43,73523.62,66.2,0.36373,0.00028,16.38533]
[1780276103991,30.43,73522.85,66.2,0.36351,0.00028,16.38184]
[1780276104122,30.43,73522.85,66.2,0.36351,0.00028,16.38184]
[1780276104651,30.43,73516.55,66.2,0.36173,0.00028,16.35314]
[1780276104835,30.43,73516.55,66.2,0.36173,0.00028,16.35314]
[1780276104855,30.43,73516.55,66.2,0.36173,0.00028,16.35314]
[1780276105452,30.43,73516.55,66.2,0.36173,0.00028,16.35314]
[1780276105454,30.43,73516.55,66.2,0.36173,0.00028,16.35314]
[1780276105598,30.43,73511.42,66.2,0.36028,0.00028,16.32955]
[1780276110291,30.43,73511.16,66.2,0.36021,0.00028,16.32831]
[1780276110634,30.43,73515.99,66.2,0.36157,0.00028,16.35054]
[1780276112271,30.43,73517.93,66.2,0.36208,0.00028,16.35443]
[1780276112648,30.43,73519.59,66.2,0.36255,0.00028,16.36201]
[1780276117644,30.43,73520.63,66.2,0.36284,0.00028,16.36673]
[1780276117676,30.43,73520.83,66.2,0.3629,0.00028,16.36763]
[1780276118207,30.43,73520.83,66.2,0.3629,0.00028,16.36763]
[1780276118579,30.43,73521.22,66.2,0.36301,0.00028,16.36939]
[1780276118778,30.43,73521.22,66.2,0.36301,0.00028,16.36939]
[1780276120141,30.43,73522.62,66.2,0.36341,0.00028,16.37576]
[1780276120747,30.43,73523.89,66.2,0.36377,0.00028,16.38153]
[1780276121226,30.43,73524.2,66.2,0.36385,0.00028,16.38294]
[1780276122757,30.43,73524.15,66.2,0.36384,0.00028,16.38272]
[1780276123931,30.43,73524.31,66.2,0.36388,0.00028,16.38341]
[1780276124227,30.43,73524.31,66.2,0.36388,0.00028,16.38341]
[1780276124622,30.43,73524.31,66.2,0.36388,0.00028,16.38341]
[1780276124732,30.43,73522.71,66.2,0.36343,0.00028,16.37615]
[1780276125813,30.43,73522.71,66.2,0.36343,0.00028,16.37615]
[1780276126005,30.43,73522.71,66.2,0.36343,0.00028,16.37615]
[1780276126839,30.43,73523.44,66.2,0.36364,0.00028,16.37947]
[1780276127229,30.43,73523.44,66.2,0.36364,0.00028,16.37947]
[1780276127300,30.43,73523.44,66.2,0.36364,0.00028,16.37947]
[1780276127592,30.43,73523.44,66.2,0.36364,0.00028,16.37947]
[1780276127655,30.43,73521.21,66.2,0.36301,0.00028,16.3694]
[1780276127950,30.43,73521.21,66.2,0.36301,0.00028,16.3694]
[1780276127995,30.43,73521.21,66.2,0.36301,0.00028,16.3694]
[1780276128512,30.43,73513.13,66.2,0.36073,0.00028,16.33242]
[1780276129540,30.43,73513.13,66.2,0.36073,0.00028,16.33242]
[1780276129661,30.43,73499.89,66.2,0.357,0.00028,16.27069]
[1780276130803,30.43,73500.51,66.2,0.35718,0.00028,16.27364]
[1780276131219,30.43,73500.51,66.2,0.35718,0.00028,16.27364]
[1780276131275,30.43,73499.77,66.2,0.35697,0.00028,16.27017]
[1780276131733,30.43,73499.77,66.2,0.35697,0.00028,16.27017]
[1780276133228,30.43,73499.53,66.2,0.3569,0.00028,16.26904]
[1780276133631,30.43,73499.53,66.2,0.3569,0.00028,16.26904]
[1780276133329,30.43,73499.56,66.2,0.35692,0.00028,16.26929]
[1780276133796,30.43,73499.68,66.2,0.35695,0.00028,16.26986]
[1780276135483,30.43,73499.68,66.2,0.35695,0.00028,16.26986]
[1780276135688,30.43,73499.57,66.2,0.35693,0.00028,16.26945]
[1780276136007,30.43,73499.57,66.2,0.35693,0.00028,16.26945]
[1780276138053,30.43,73499.51,66.2,0.35692,0.00028,16.26929]
[1780276138154,30.44,73499.88,66.2,0.35702,0.00028,16.2711]
[1780276139035,30.44,73499.88,66.2,0.35702,0.00028,16.2711]
[1780276139073,30.44,73499.78,66.2,0.357,0.00028,16.27069]
[1780276141359,30.44,73499.93,66.2,0.35705,0.00028,16.27144]
[1780276141786,30.44,73501.1,66.2,0.35738,0.00028,16.27698]
[1780276142091,30.44,73501.1,66.2,0.35738,0.00028,16.27698]
[1780276142643,30.44,73495.3,66.2,0.35575,0.00028,16.24961]
[1780276142902,30.44,73495.3,66.2,0.35575,0.00028,16.24961]
[1780276143632,30.44,73495.3,66.2,0.35575,0.00028,16.24961]
[1780276144206,30.44,73491.88,66.2,0.35479,0.00028,16.23335]
[1780276144241,30.44,73491.88,66.2,0.35479,0.00028,16.23335]
[1780276144248,30.44,73491.88,66.2,0.35479,0.00028,16.23335]
[1780276144665,30.44,73491.88,66.2,0.35479,0.00028,16.23335]
[1780276144307,30.44,73491.03,66.2,0.35456,0.00028,16.22935]
[1780276146066,30.44,73491.65,66.2,0.35474,0.00028,16.23238]
[1780276146329,30.44,73491.65,66.2,0.35474,0.00028,16.23238]
[1780276146438,30.44,73491.65,66.2,0.35474,0.00028,16.23238]
[1780276146676,30.44,73491.9,66.2,0.35481,0.00028,16.23365]
[1780276146723,30.44,73491.9,66.2,0.35481,0.00028,16.23365]
[1780276146838,30.44,73491.9,66.2,0.35481,0.00028,16.23365]
[1780276151974,30.44,73486.56,66.2,0.35333,0.00028,16.20828]
[1780276155300,30.45,73486.49,66.2,0.35333,0.00028,16.20824]
[1780276155402,30.45,73486.49,66.2,0.35333,0.00028,16.20824]
[1780276155649,30.45,73486.49,66.2,0.35333,0.00028,16.20824]
[1780276155815,30.45,73485.85,66.2,0.35315,0.00028,16.20523]
[1780276155821,30.45,73485.85,66.2,0.35315,0.00028,16.20523]
[1780276157305,30.45,73481.96,66.2,0.35207,0.00028,16.18648]
[1780276157407,30.45,73481.87,66.2,0.35205,0.00028,16.18612]
[1780276158108,30.45,73481.87,66.2,0.35205,0.00028,16.18612]
[1780276158457,30.45,73482.46,66.2,0.35222,0.00028,16.18905]
[1780276158712,30.45,73482.46,66.2,0.35222,0.00028,16.18905]
[1780276160116,30.45,73480.54,66.2,0.35168,0.00028,16.1798]
[1780276160446,30.45,73479.94,66.2,0.35152,0.00028,16.17695]
[1780276163355,30.46,73479.08,66.2,0.35129,0.00028,16.17295]
[1780276163426,30.46,73478.41,66.2,0.35111,0.00028,16.16979]
[1780276164695,30.46,73478.41,66.2,0.35111,0.00028,16.16979]
[1780276165854,30.46,73478.04,66.2,0.35102,0.00028,16.16817]
[1780276166021,30.46,73478.51,66.2,0.35115,0.00028,16.17055]
[1780276166904,30.46,73478.51,66.2,0.35115,0.00028,16.17055]
[1780276167468,30.46,73478.6,66.2,0.35118,0.00028,16.17107]
[1780276167867,30.46,73478.6,66.2,0.35118,0.00028,16.17107]
[1780276168062,30.46,73478.53,66.2,0.35116,0.00028,16.17073]
[1780276168911,30.46,73478.53,66.2,0.35116,0.00028,16.17073]
[1780276169273,30.46,73478.53,66.2,0.35116,0.00028,16.17073]
[1780276170563,30.46,73477.12,66.2,0.35078,0.00028,16.16397]
[1780276170663,30.46,73477.35,66.2,0.35085,0.00028,16.16513]
[1780276171284,30.46,73477.35,66.2,0.35085,0.00028,16.16513]
[1780276171385,30.46,73477.5,66.2,0.35085,0.00028,16.16083]
[1780276171988,30.46,73477.5,66.2,0.35085,0.00028,16.16083]
[1780276172480,30.46,73479.53,66.2,0.35142,0.00028,16.17077]
[1780276172791,30.46,73479.53,66.2,0.35142,0.00028,16.17077]
[1780276172806,30.46,73479.53,66.2,0.35142,0.00028,16.17077]
[1780276175045,30.46,73483.67,66.2,0.35258,0.00028,16.19093]
[1780276176229,30.46,73487.71,66.2,0.35371,0.00028,16.21041]
[1780276178436,30.46,73493.77,66.2,0.35541,0.00028,16.23938]
[1780276178471,30.46,73493.77,66.2,0.35541,0.00028,16.23938]
[1780276178509,30.46,73493.77,66.2,0.35541,0.00028,16.23938]
[1780276178533,30.46,73493.77,66.2,0.35541,0.00028,16.23938]
[1780276178545,30.46,73493.77,66.2,0.35541,0.00028,16.23938]
[1780276178617,30.46,73493.77,66.2,0.35541,0.00028,16.23938]
[1780276178687,30.46,73493.77,66.2,0.35541,0.00028,16.23938]
[1780276178705,30.46,73494.62,66.2,0.35565,0.00028,16.24342]
[1780276178911,30.46,73494.62,66.2,0.35565,0.00028,16.24342]
[1780276178988,30.46,73494.62,66.2,0.35565,0.00028,16.24342]
[1780276179324,30.46,73494.62,66.2,0.35565,0.00028,16.24342]
[1780276179331,30.47,73502.01,66.2,0.35772,0.00028,16.27833]
[1780276180020,30.47,73502.01,66.2,0.35772,0.00028,16.27833]
[1780276180594,30.47,73505.2,66.2,0.35862,0.00028,16.29327]
[1780276182542,30.47,73507.73,66.2,0.35933,0.00028,16.30502]
[1780276182639,30.47,73507.73,66.2,0.35933,0.00028,16.30502]
[1780276182645,30.47,73507.73,66.2,0.35933,0.00028,16.30502]
[1780276182639,30.47,73507.95,66.2,0.35939,0.00028,16.30602]
[1780276183144,30.47,73511.3,66.2,0.36034,0.00028,16.32155]
[1780276185030,30.47,73512.62,66.2,0.36071,0.00028,16.32765]
[1780276190315,30.47,73517.15,66.2,0.36199,0.00028,16.3485]
[1780276190984,30.47,73517.67,66.2,0.36214,0.00028,16.35087]
[1780276191070,30.47,73517.67,66.2,0.36214,0.00028,16.35087]
[1780276191096,30.47,73517.67,66.2,0.36214,0.00028,16.35087]
[1780276191140,30.47,73517.67,66.2,0.36214,0.00028,16.35087]
[1780276191259,30.47,73517.67,66.2,0.36214,0.00028,16.35087]
[1780276191286,30.47,73520.01,66.2,0.3628,0.00028,16.36153]
[1780276192058,30.47,73520.01,66.2,0.3628,0.00028,16.36153]
[1780276192061,30.47,73520.01,66.2,0.3628,0.00028,16.36153]
[1780276192093,30.47,73520.01,66.2,0.3628,0.00028,16.36153]
[1780276192142,30.47,73520.01,66.2,0.3628,0.00028,16.36153]
[1780276192429,30.47,73520.01,66.2,0.3628,0.00028,16.36153]
[1780276192694,30.47,73514.91,66.2,0.36136,0.00028,16.33828]
[1780276192949,30.47,73514.91,66.2,0.36136,0.00028,16.33828]
[1780276192998,30.47,73514.91,66.2,0.36136,0.00028,16.33828]
[1780276193396,30.47,73514.91,66.2,0.36136,0.00028,16.33828]
[1780276193623,30.47,73514.91,66.2,0.36136,0.00028,16.33828]
[1780276193724,30.47,73503.72,66.2,0.35821,0.00028,16.28647]
[1780276193801,30.47,73503.72,66.2,0.35821,0.00028,16.28647]
[1780276193827,30.47,73503.72,66.2,0.35821,0.00028,16.28647]
[1780276194443,30.47,73503.72,66.2,0.35821,0.00028,16.28647]
[1780276194686,30.47,73494.09,66.2,0.35551,0.00028,16.24109]
[1780276195726,30.47,73494.09,66.2,0.35551,0.00028,16.24109]
[1780276197143,30.47,73494.5,66.2,0.35564,0.00028,16.2432]
[1780276198552,30.47,73507.35,66.2,0.35925,0.00028,16.30368]
[1780276202280,30.47,73501.11,66.2,0.35751,0.00028,16.27467]
[1780276203450,30.47,73501.11,66.2,0.35751,0.00028,16.27467]
[1780276206530,30.48,73509.46,66.2,0.35987,0.00028,16.31374]
[1780276212349,30.48,73507.33,66.2,0.35927,0.00028,16.30398]
[1780276213429,30.48,73507.33,66.2,0.35927,0.00028,16.30398]
[1780276213627,30.48,73507.33,66.2,0.35927,0.00028,16.30398]
[1780276213644,30.48,73507.33,66.2,0.35927,0.00028,16.30398]
[1780276213757,30.48,73511.6,66.2,0.36048,0.00028,16.32375]
[1780276213780,30.48,73511.6,66.2,0.36048,0.00028,16.32375]
[1780276214281,30.48,73511.6,66.2,0.36048,0.00028,16.32375]
[1780276214508,30.48,73511.6,66.2,0.36048,0.00028,16.32375]
[1780276214550,30.48,73511.6,66.2,0.36048,0.00028,16.32375]
[1780276214763,30.48,73520.93,66.2,0.36311,0.00028,16.36643]
[1780276214856,30.48,73520.93,66.2,0.36311,0.00028,16.36643]
[1780276215261,30.48,73520.93,66.2,0.36311,0.00028,16.36643]
[1780276215422,30.48,73520.93,66.2,0.36311,0.00028,16.36643]
[1780276215521,30.48,73520.93,66.2,0.36311,0.00028,16.36643]
[1780276215692,30.48,73503.01,66.2,0.35806,0.00028,16.28388]
[1780276216378,30.48,73509.95,66.2,0.36001,0.00028,16.31619]
[1780276219400,30.48,73516.76,66.2,0.36194,0.00028,16.34755]
[1780276224724,30.48,73517.5,66.2,0.36215,0.00028,16.35091]
[1780276225442,30.48,73512.76,66.2,0.36081,0.00028,16.3292]
[1780276226846,30.48,73512.3,66.2,0.36068,0.00028,16.3271]
[1780276227289,30.48,73512.3,66.2,0.36068,0.00028,16.3271]
[1780276227471,30.48,73512.3,66.2,0.36068,0.00028,16.3271]
[1780276227581,30.48,73512.3,66.2,0.36068,0.00028,16.3271]
[1780276228769,30.48,73511.87,66.2,0.36056,0.00028,16.32514]
[1780276228606,30.48,73494.53,66.2,0.35569,0.00028,16.24408]
[1780276229097,30.48,73494.53,66.2,0.35569,0.00028,16.24408]
[1780276229772,30.48,73482.75,66.2,0.35239,0.00028,16.18768]
[1780276229962,30.48,73482.75,66.2,0.35239,0.00028,16.18768]
[1780276233781,30.48,73480.69,66.2,0.35179,0.00028,16.17287]
[1780276234030,30.48,73480.4,66.2,0.35171,0.00028,16.17153]
[1780276234185,30.48,73480.4,66.2,0.35171,0.00028,16.17153]
[1780276234330,30.48,73480.4,66.2,0.35171,0.00028,16.17153]
[1780276234443,30.48,73480.4,66.2,0.35171,0.00028,16.17153]
[1780276234643,30.48,73480.4,66.2,0.35171,0.00028,16.17153]
[1780276234704,30.48,73493.48,66.2,0.35538,0.00028,16.23441]
[1780276234899,30.48,73493.48,66.2,0.35538,0.00028,16.23441]
[1780276234932,30.48,73493.48,66.2,0.35538,0.00028,16.23441]
[1780276235598,30.48,73493.48,66.2,0.35538,0.00028,16.23441]
[1780276235782,30.48,73508.28,66.2,0.35954,0.00028,16.30391]
[1780276236038,30.48,73508.28,66.2,0.35954,0.00028,16.30391]
[1780276236347,30.48,73508.28,66.2,0.35954,0.00028,16.30391]
[1780276236631,30.48,73513.8,66.2,0.36109,0.00028,16.32939]
[1780276237068,30.48,73513.8,66.2,0.36109,0.00028,16.32939]
[1780276237073,30.48,73513.8,66.2,0.36109,0.00028,16.32939]
[1780276237670,30.48,73514.98,66.2,0.36142,0.00028,16.33479]
[1780276239014,30.48,73517.44,66.2,0.36212,0.00028,16.34605]
[1780276239540,30.48,73506.03,66.2,0.3589,0.00028,16.29348]
[1780276241479,30.48,73507.4,66.2,0.35929,0.00028,16.29988]
[1780276241554,30.49,73506.97,66.2,0.35917,0.00028,16.29791]
[1780276243412,30.49,73505.78,66.2,0.35884,0.00028,16.2924]
[1780276243568,30.49,73505.67,66.2,0.35881,0.00028,16.29192]
[1780276247098,30.49,73502.87,66.2,0.35803,0.00028,16.27901]
[1780276247109,30.49,73502.87,66.2,0.35803,0.00028,16.27901]
[1780276249601,30.49,73506.23,66.2,0.35898,0.00028,16.29479]
[1780276251799,30.49,73508.18,66.2,0.35954,0.00028,16.30391]
[1780276252759,30.49,73514.77,66.2,0.3614,0.00028,16.33433]
[1780276253217,30.49,73514.77,66.2,0.3614,0.00028,16.33433]
[1780276254921,30.49,73515.13,66.2,0.3615,0.00028,16.336]
[1780276259885,30.49,73516.8,66.2,0.36197,0.00028,16.3437]
[1780276260497,30.49,73516.8,66.2,0.36197,0.00028,16.3437]
[1780276260539,30.49,73516.8,66.2,0.36197,0.00028,16.3437]
[1780276260671,30.49,73516.8,66.2,0.36197,0.00028,16.3437]
[1780276260742,30.49,73516.8,66.2,0.36197,0.00028,16.3437]
[1780276261435,30.49,73519.76,66.2,0.36281,0.00028,16.35718]
[1780276261631,30.49,73519.76,66.2,0.36281,0.00028,16.35718]
[1780276261719,30.49,73519.76,66.2,0.36281,0.00028,16.35718]
[1780276261734,30.49,73529.24,66.2,0.36549,0.00028,16.39989]
[1780276262620,30.49,73529.24,66.2,0.36549,0.00028,16.39989]
[1780276262703,30.49,73530.38,66.2,0.36581,0.00028,16.40497]
[1780276262952,30.49,73530.38,66.2,0.36581,0.00028,16.40497]
[1780276263344,30.49,73530.38,66.2,0.36581,0.00028,16.40497]
[1780276264129,30.49,73530.66,66.2,0.36589,0.00028,16.40621]
[1780276264598,30.49,73530.66,66.2,0.36589,0.00028,16.40621]
[1780276264617,30.49,73530.66,66.2,0.36589,0.00028,16.40621]
[1780276264673,30.49,73530.66,66.2,0.36589,0.00028,16.40621]
[1780276264717,30.49,73532.63,66.2,0.36645,0.00028,16.41496]
[1780276269752,30.49,73535.58,66.2,0.36728,0.00028,16.42803]
[1780276270359,30.49,73535.58,66.2,0.36728,0.00028,16.42803]
[1780276270673,30.49,73535.58,66.2,0.36728,0.00028,16.42803]
[1780276272901,30.49,73536.71,66.2,0.36761,0.00028,16.43303]
[1780276274527,30.49,73537.09,66.2,0.36771,0.00028,16.43471]
[1780276275405,30.49,73535.64,66.2,0.3673,0.00028,16.42833]
[1780276275956,30.49,73535.53,66.2,0.36727,0.00028,16.42785]
[1780276275966,30.49,73535.53,66.2,0.36727,0.00028,16.42785]
[1780276276802,30.49,73529.34,66.2,0.36552,0.00028,16.4004]
[1780276278440,30.49,73529.98,66.2,0.3657,0.00028,16.40327]
[1780276280836,30.49,73531.66,66.2,0.36618,0.00028,16.41078]
[1780276284310,30.5,73531.88,66.2,0.36625,0.00028,16.41178]
[1780276286446,30.5,73536.79,66.2,0.36764,0.00028,16.43351]
[1780276287970,30.5,73535.75,66.2,0.36734,0.00028,16.42893]
[1780276289953,30.5,73535.2,66.2,0.36719,0.00028,16.42651]
[1780276291633,30.5,73535.59,66.2,0.3673,0.00028,16.42824]
[1780276294080,30.5,73537.03,66.2,0.36767,0.00028,16.42962]
[1780276294124,30.5,73537.03,66.2,0.36767,0.00028,16.42962]
[1780276295509,30.5,73536.77,66.2,0.3676,0.00028,16.42849]
[1780276295513,30.5,73530.67,66.2,0.36587,0.00028,16.40148]
[1780276296303,30.5,73530.67,66.2,0.36587,0.00028,16.40148]
[1780276296793,30.5,73530.67,66.2,0.36587,0.00028,16.40148]
[1780276297545,30.5,73527.87,66.2,0.36508,0.00028,16.389]
[1780276297918,30.5,73527.02,66.2,0.36484,0.00028,16.38522]
[1780276299628,30.5,73527.57,66.2,0.365,0.00028,16.38768]
[1780276300699,30.5,73528.02,66.2,0.36513,0.00028,16.38974]
[1780276303013,30.5,73526.67,66.2,0.36475,0.00028,16.38376]
[1780276303032,30.5,73526.67,66.2,0.36475,0.00028,16.38376]
[1780276305034,30.5,73526.87,66.2,0.36481,0.00028,16.38468]
[1780276305646,30.5,73528.01,66.2,0.36513,0.00028,16.38983]
[1780276311521,30.5,73527.62,66.2,0.36503,0.00028,16.38816]
[1780276311622,30.5,73527.69,66.2,0.36505,0.00028,16.3885]
[1780276313695,30.5,73527.66,66.2,0.36504,0.00028,16.38837]
[1780276313797,30.5,73527.66,66.2,0.36504,0.00028,16.3884]
[1780276317093,30.5,73527.73,66.2,0.36507,0.00028,16.38875]
[1780276317194,30.5,73527.26,66.2,0.36493,0.00028,16.38667]
[1780276319228,30.5,73525.6,66.2,0.36447,0.00028,16.37923]
[1780276319585,30.5,73525.6,66.2,0.36447,0.00028,16.37923]
[1780276321588,30.5,73525.5,66.2,0.36444,0.00028,16.37884]
[1780276321608,30.5,73525.25,66.2,0.36437,0.00028,16.37773]
[1780276322327,30.5,73525.25,66.2,0.36437,0.00028,16.37773]
[1780276322394,30.5,73525.25,66.2,0.36437,0.00028,16.37773]
[1780276322674,30.5,73525.25,66.2,0.36437,0.00028,16.37773]
[1780276322874,30.5,73524.57,66.2,0.36418,0.00028,16.3747]
[1780276323374,30.5,73524.57,66.2,0.36418,0.00028,16.3747]
[1780276323865,30.5,73516.37,66.2,0.36187,0.00028,16.33753]
[1780276324456,30.5,73516.37,66.2,0.36187,0.00028,16.33753]
[1780276324787,30.5,73516.37,66.2,0.36187,0.00028,16.33753]
[1780276325039,30.5,73513.94,66.2,0.36118,0.00028,16.3264]
[1780276325347,30.5,73513.94,66.2,0.36118,0.00028,16.3264]
[1780276325547,30.5,73513.94,66.2,0.36118,0.00028,16.3264]
[1780276326434,30.5,73513.77,66.2,0.36114,0.00028,16.32565]
[1780276326473,30.5,73508.33,66.2,0.3596,0.00028,16.30059]
[1780276327243,30.5,73508.33,66.2,0.3596,0.00028,16.30059]
[1780276327248,30.5,73508.33,66.2,0.3596,0.00028,16.30059]
[1780276327393,30.5,73508.33,66.2,0.3596,0.00028,16.30059]
[1780276327399,30.5,73506.19,66.2,0.359,0.00028,16.29068]
[1780276327994,30.5,73506.19,66.2,0.359,0.00028,16.29068]
[1780276328165,30.5,73506.67,66.2,0.35914,0.00028,16.29294]
[1780276329822,30.5,73506.67,66.2,0.35914,0.00028,16.29294]
[1780276330408,30.51,73507.49,66.2,0.35937,0.00028,16.29677]
[1780276330509,30.51,73507.83,66.2,0.35947,0.00028,16.29837]
[1780276333391,30.51,73507.48,66.2,0.35938,0.00028,16.2968]
[1780276333809,30.51,73507.3,66.2,0.35933,0.00028,16.29599]
[1780276333957,30.51,73507.3,66.2,0.35933,0.00028,16.29599]
[1780276334003,30.51,73507.3,66.2,0.35933,0.00028,16.29599]
[1780276334720,30.51,73516.41,66.2,0.36189,0.00028,16.33793]
[1780276335115,30.51,73516.41,66.2,0.36189,0.00028,16.33793]
[1780276335514,30.51,73516.41,66.2,0.36189,0.00028,16.33793]
[1780276335801,30.51,73516.54,66.2,0.36193,0.00028,16.33855]
[1780276336642,30.51,73516.54,66.2,0.36193,0.00028,16.33855]
[1780276336845,30.51,73511.32,66.2,0.36046,0.00028,16.31462]
[1780276337952,30.51,73509.46,66.2,0.35994,0.00028,16.30607]
[1780276339124,30.51,73508.61,66.2,0.3597,0.00028,16.30218]
[1780276342044,30.51,73509.35,66.2,0.35992,0.00028,16.30572]
[1780276345972,30.51,73507.62,66.2,0.35944,0.00028,16.29781]
[1780276346902,30.51,73507.62,66.2,0.35944,0.00028,16.29781]
[1780276352523,30.51,73506.23,66.2,0.35902,0.00028,16.2866]
[1780276353342,30.52,73514.4,66.2,0.36133,0.00028,16.32432]
[1780276354004,30.52,73514.4,66.2,0.36133,0.00028,16.32432]
[1780276360825,30.51,73515.1,66.2,0.36152,0.00028,16.32751]
[1780276360973,30.51,73515.1,66.2,0.36152,0.00028,16.32751]
[1780276360981,30.51,73515.1,66.2,0.36152,0.00028,16.32751]
[1780276361398,30.52,73523.58,66.2,0.36392,0.00028,16.36602]
[1780276362337,30.52,73523.58,66.2,0.36392,0.00028,16.36602]
[1780276362345,30.52,73523.58,66.2,0.36392,0.00028,16.36602]
[1780276362353,30.52,73523.58,66.2,0.36392,0.00028,16.36602]
[1780276362877,30.52,73524.69,66.2,0.36423,0.00028,16.37102]
[1780276363153,30.52,73524.69,66.2,0.36423,0.00028,16.37102]
[1780276363412,30.52,73521.89,66.2,0.36344,0.00028,16.35841]
[1780276368412,30.52,73522.48,66.2,0.36361,0.00028,16.36112]
[1780276373421,30.52,73518.5,66.2,0.36249,0.00028,16.34318]
[1780276379947,30.52,73518.27,66.2,0.36244,0.00028,16.34234]
[1780276386161,30.52,73520.52,66.2,0.36309,0.00028,16.35275]
[1780276391398,30.52,73524.38,66.2,0.36418,0.00028,16.37027]
[1780276394808,30.53,73527.16,66.2,0.36497,0.00028,16.38278]
[1780276394914,30.53,73527.88,66.2,0.36518,0.00028,16.386]
[1780276396437,30.53,73527.08,66.2,0.36495,0.00028,16.38245]
[1780276396968,30.53,73527.08,66.2,0.36495,0.00028,16.38245]
[1780276400382,30.53,73529.23,66.2,0.36557,0.00028,16.39215]
[1780276402686,30.53,73522.19,66.2,0.36358,0.00028,16.36062]
[1780276403466,30.53,73521.98,66.2,0.36352,0.00028,16.3597]
[1780276408727,30.53,73521.78,66.2,0.36348,0.00028,16.35894]
[1780276409880,30.53,73521.78,66.2,0.36348,0.00028,16.35894]
[1780276415388,30.53,73519.68,66.2,0.36286,0.00028,16.34461]
[1780276421047,30.53,73519.64,66.2,0.36286,0.00028,16.34457]
[1780276421052,30.53,73519.64,66.2,0.36286,0.00028,16.34457]
[1780276423056,30.54,73520.88,66.2,0.36321,0.00028,16.35024]
[1780276423383,30.54,73521.38,66.2,0.36335,0.00028,16.35252]
[1780276423403,30.54,73521.38,66.2,0.36335,0.00028,16.35252]
[1780276423834,30.54,73516.09,66.2,0.36186,0.00028,16.32853]
[1780276424811,30.54,73516.09,66.2,0.36186,0.00028,16.32853]
[1780276424827,30.54,73516.09,66.2,0.36186,0.00028,16.32853]
[1780276424948,30.54,73510.8,66.2,0.36037,0.00028,16.30431]
[1780276425590,30.54,73510.8,66.2,0.36037,0.00028,16.30431]
[1780276425902,30.54,73510.8,66.2,0.36037,0.00028,16.30431]
[1780276427006,30.54,73510.6,66.2,0.36032,0.00028,16.30343]
[1780276427862,30.54,73511.58,66.2,0.3606,0.00028,16.30798]
[1780276428250,30.54,73511.58,66.2,0.3606,0.00028,16.30798]
[1780276429797,30.54,73507.53,66.2,0.35946,0.00028,16.28931]
[1780276429862,30.54,73507.53,66.2,0.35946,0.00028,16.28931]
[1780276431452,30.54,73507.57,66.2,0.35947,0.00028,16.28955]
[1780276432538,30.54,73507.59,66.2,0.35948,0.00028,16.28968]
[1780276432541,30.54,73507.59,66.2,0.35948,0.00028,16.28968]
[1780276433727,30.54,73506.4,66.2,0.35915,0.00028,16.28421]
[1780276433755,30.54,73506.4,66.2,0.35915,0.00028,16.28421]
[1780276434986,30.54,73504.44,66.2,0.3586,0.00028,16.27513]
[1780276435082,30.54,73497.03,66.2,0.35652,0.00028,16.24047]
[1780276435935,30.54,73497.03,66.2,0.35652,0.00028,16.24047]
[1780276436057,30.54,73497.03,66.2,0.35652,0.00028,16.24047]
[1780276436852,30.54,73496.53,66.2,0.35639,0.00028,16.23816]
[1780276437649,30.54,73494.94,66.2,0.35595,0.00028,16.23072]
[1780276439652,30.54,73494.77,66.2,0.35591,0.00028,16.23004]
[1780276439946,30.54,73494.67,66.2,0.35588,0.00028,16.22963]
[1780276440665,30.54,73494.67,66.2,0.35588,0.00028,16.22963]
[1780276440953,30.55,73494.83,66.2,0.35593,0.00028,16.23046]
[1780276441151,30.55,73494.83,66.2,0.35593,0.00028,16.23046]
[1780276441960,30.55,73495.78,66.2,0.3562,0.00028,16.23501]
[1780276442961,30.55,73495.78,66.2,0.3562,0.00028,16.23501]
[1780276442967,30.55,73495.89,66.2,0.35623,0.00028,16.23556]
[1780276443331,30.55,73495.89,66.2,0.35623,0.00028,16.23556]
[1780276443974,30.55,73495.85,66.2,0.35622,0.00028,16.2354]
[1780276445142,30.55,73495.27,66.2,0.35606,0.00028,16.2327]
[1780276445183,30.55,73495.27,66.2,0.35606,0.00028,16.2327]
[1780276445267,30.55,73495.27,66.2,0.35606,0.00028,16.2327]
[1780276445665,30.55,73495.27,66.2,0.35606,0.00028,16.2327]
[1780276445895,30.55,73495.27,66.2,0.35606,0.00028,16.2327]
[1780276445988,30.55,73493.76,66.2,0.35564,0.00028,16.22559]
[1780276447917,30.55,73493.75,66.2,0.35564,0.00028,16.2256]
[1780276447920,30.55,73493.75,66.2,0.35564,0.00028,16.2256]
[1780276448007,30.55,73492.76,66.2,0.35537,0.00028,16.22096]
[1780276449791,30.55,73492.7,66.2,0.35536,0.00028,16.22072]
[1780276453748,30.55,73494.03,66.2,0.35574,0.00028,16.22717]
[1780276454039,30.55,73494.03,66.2,0.35574,0.00028,16.22717]
[1780276454059,30.55,73494.03,66.2,0.35574,0.00028,16.22717]
[1780276454070,30.55,73494.03,66.2,0.35574,0.00028,16.22717]
[1780276454045,30.55,73499.86,66.2,0.35737,0.00028,16.25465]
[1780276454245,30.55,73499.86,66.2,0.35737,0.00028,16.25465]
[1780276455052,30.55,73508.33,66.2,0.35975,0.00028,16.29408]
[1780276461855,30.55,73511.44,66.2,0.36063,0.00028,16.30847]
[1780276467157,30.55,73512.93,66.2,0.36105,0.00028,16.31538]
[1780276468361,30.55,73512.93,66.2,0.36106,0.00028,16.31538]
[1780276469107,30.55,73508.21,66.2,0.35973,0.00028,16.29368]
[1780276469465,30.55,73508.21,66.2,0.35973,0.00028,16.29368]
[1780276469606,30.55,73508.21,66.2,0.35973,0.00028,16.29368]
[1780276469973,30.55,73508.21,66.2,0.35973,0.00028,16.29368]
[1780276470056,30.55,73508.21,66.2,0.35973,0.00028,16.29368]
[1780276470072,30.55,73499.61,66.2,0.35732,0.00028,16.25369]
[1780276470513,30.55,73499.61,66.2,0.35732,0.00028,16.25369]
[1780276470963,30.55,73499.61,66.2,0.35732,0.00028,16.25369]
[1780276473342,30.56,73499.03,66.2,0.35712,0.00028,16.24604]
[1780276473791,30.56,73499.03,66.2,0.35712,0.00028,16.24604]
[1780276474087,30.56,73499.03,66.2,0.35712,0.00028,16.24604]
[1780276474485,30.56,73500.25,66.2,0.35747,0.00028,16.25187]
[1780276474587,30.56,73493.97,66.2,0.35571,0.00028,16.22236]
[1780276476674,30.56,73491.75,66.2,0.3551,0.00028,16.21191]
[1780276476819,30.56,73491.75,66.2,0.3551,0.00028,16.21191]
[1780276476920,30.56,73493.11,66.2,0.35548,0.00028,16.21844]
[1780276478582,30.56,73493.25,66.2,0.35552,0.00028,16.21911]
[1780276483396,30.56,73494.04,66.2,0.35575,0.00028,16.22303]
[1780276483424,30.56,73494.04,66.2,0.35575,0.00028,16.22303]
[1780276483433,30.56,73494.04,66.2,0.35575,0.00028,16.22303]
[1780276483568,30.56,73494.23,66.2,0.35581,0.00028,16.224]
[1780276485421,30.56,73498.71,66.2,0.35707,0.00028,16.24517]
[1780276485522,30.57,73498.64,66.2,0.35705,0.00028,16.24489]
[1780276489475,30.57,73497.68,66.2,0.35679,0.00028,16.24048]
[1780276490570,30.57,73497.93,66.2,0.35687,0.00028,16.24176]
[1780276492053,30.57,73488.26,66.2,0.35417,0.00028,16.19605]
[1780276492574,30.57,73488.26,66.2,0.35417,0.00028,16.19605]
[1780276492586,30.57,73488.26,66.2,0.35417,0.00028,16.19605]
[1780276492653,30.57,73488.26,66.2,0.35417,0.00028,16.19605]
[1780276492978,30.57,73487.96,66.2,0.35409,0.00028,16.19469]
[1780276494614,30.57,73488.02,66.2,0.3541,0.00028,16.19497]
[1780276494626,30.57,73488.02,66.2,0.3541,0.00028,16.19497]
[1780276495074,30.57,73488.02,66.2,0.3541,0.00028,16.19497]
[1780276495086,30.57,73488.87,66.2,0.35435,0.00028,16.19912]
[1780276495866,30.57,73478.65,66.2,0.3515,0.00028,16.15002]
[1780276499009,30.57,73473.16,66.2,0.34998,0.00028,16.12348]
[1780276502629,30.58,73478.53,66.2,0.35149,0.00028,16.1499]
[1780276503697,30.58,73478.53,66.2,0.35149,0.00028,16.1499]
[1780276503707,30.58,73488.33,66.2,0.35423,0.00028,16.19706]
[1780276505750,30.58,73483.98,66.2,0.35301,0.00028,16.17626]
[1780276506060,30.58,73483.98,66.2,0.35301,0.00028,16.17626]
[1780276506534,30.58,73488.87,66.2,0.35438,0.00028,16.19972]
[1780276507691,30.58,73488.87,66.2,0.35438,0.00028,16.19972]
[1780276512803,30.58,73491.66,66.2,0.35517,0.00028,16.21308]
[1780276514142,30.58,73490.59,66.2,0.35487,0.00028,16.20801]
[1780276514234,30.58,73492.09,66.2,0.35529,0.00028,16.21514]
[1780276515181,30.58,73496.59,66.2,0.35655,0.00028,16.23639]
[1780276516624,30.58,73497.31,66.2,0.35675,0.00028,16.2398]
[1780276516875,30.58,73497.31,66.2,0.35675,0.00028,16.2398]
[1780276516976,30.58,73497.31,66.2,0.35675,0.00028,16.2398]
[1780276517077,30.58,73496.83,66.2,0.35662,0.00028,16.23755]
[1780276517986,30.58,73496.83,66.2,0.35662,0.00028,16.23755]
[1780276518072,30.58,73487.0,66.2,0.35387,0.00028,16.19094]
[1780276519074,30.58,73487.0,66.2,0.35387,0.00028,16.19094]
[1780276520838,30.58,73489.6,66.2,0.3546,0.00028,16.20343]
[1780276521960,30.58,73489.54,66.2,0.35459,0.00028,16.20317]
[1780276522109,30.58,73489.54,66.2,0.35459,0.00028,16.20317]
[1780276522819,30.58,73498.04,66.2,0.35697,0.00028,16.24337]
[1780276523520,30.58,73498.04,66.2,0.35697,0.00028,16.24337]
[1780276523690,30.58,73498.04,66.2,0.35697,0.00028,16.24337]
[1780276524180,30.58,73502.03,66.2,0.35808,0.00028,16.26202]
[1780276524222,30.58,73502.03,66.2,0.35808,0.00028,16.26202]
[1780276524297,30.58,73502.03,66.2,0.35808,0.00028,16.26202]
[1780276524419,30.58,73502.03,66.2,0.35808,0.00028,16.26202]
[1780276525109,30.58,73506.13,66.2,0.35924,0.00028,16.28108]
[1780276525764,30.58,73506.13,66.2,0.35924,0.00028,16.28108]
[1780276528444,30.58,73509.99,66.2,0.36032,0.00028,16.29892]
[1780276529018,30.58,73509.99,66.2,0.36032,0.00028,16.29892]
[1780276532630,30.58,73513.65,66.2,0.36131,0.00028,16.31066]
[1780276534538,30.58,73508.08,66.2,0.35974,0.00028,16.28507]
[1780276535012,30.58,73508.08,66.2,0.35974,0.00028,16.28507]
[1780276535490,30.58,73507.39,66.2,0.35955,0.00028,16.28189]
[1780276538548,30.58,73506.99,66.2,0.35944,0.00028,16.28012]
[1780276538573,30.58,73506.99,66.2,0.35944,0.00028,16.28012]
[1780276540583,30.58,73505.96,66.2,0.35916,0.00028,16.27541]
[1780276541012,30.58,73505.96,66.2,0.35916,0.00028,16.27541]
[1780276541585,30.58,73506.61,66.2,0.35934,0.00028,16.27844]
[1780276544080,30.59,73513.19,66.2,0.36119,0.00028,16.30871]
[1780276547073,30.58,73512.89,66.2,0.36111,0.00028,16.30732]
[1780276547926,30.58,73511.23,66.2,0.36064,0.00028,16.2997]
[1780276549757,30.58,73511.82,66.2,0.36081,0.00028,16.30242]
[1780276550401,30.58,73512.31,66.2,0.36094,0.00028,16.30467]
[1780276550973,30.58,73512.31,66.2,0.36094,0.00028,16.30467]
[1780276551348,30.58,73510.97,66.2,0.36057,0.00028,16.29851]
[1780276551405,30.58,73510.97,66.2,0.36057,0.00028,16.29851]
[1780276551466,30.58,73510.97,66.2,0.36057,0.00028,16.29851]
[1780276551496,30.58,73510.97,66.2,0.36057,0.00028,16.29851]
[1780276551632,30.58,73510.97,66.2,0.36057,0.00028,16.29851]
[1780276551694,30.58,73510.97,66.2,0.36057,0.00028,16.29851]
[1780276552175,30.58,73495.11,66.2,0.35612,0.00028,16.2247]
[1780276552329,30.58,73495.11,66.2,0.35612,0.00028,16.2247]
[1780276552998,30.58,73487.76,66.2,0.35406,0.00028,16.18985]
[1780276554952,30.59,73486.87,66.2,0.35382,0.00028,16.18565]
[1780276555093,30.59,73486.87,66.2,0.35382,0.00028,16.18565]
[1780276555228,30.59,73488.27,66.2,0.35421,0.00028,16.19239]
[1780276555561,30.59,73488.27,66.2,0.35421,0.00028,16.19239]
[1780276555615,30.59,73488.27,66.2,0.35421,0.00028,16.19239]
[1780276555689,30.59,73488.27,66.2,0.35421,0.00028,16.19239]
[1780276555996,30.59,73498.85,66.2,0.35718,0.00028,16.24247]
[1780276561813,30.59,73499.35,66.2,0.35733,0.00028,16.24501]
[1780276563357,30.59,73499.18,66.2,0.35728,0.00028,16.24426]
[1780276565170,30.59,73499.42,66.2,0.35735,0.00028,16.24542]
[1780276566437,30.59,73505.11,66.2,0.35895,0.00028,16.27198]
[1780276566740,30.59,73505.11,66.2,0.35895,0.00028,16.27198]
[1780276566757,30.59,73505.11,66.2,0.35895,0.00028,16.27198]
[1780276568983,30.59,73509.78,66.2,0.36026,0.00028,16.29356]
[1780276569009,30.59,73509.78,66.2,0.36026,0.00028,16.29356]
[1780276569697,30.59,73511.03,66.2,0.36062,0.00028,16.2993]
[1780276571530,30.59,73514.93,66.2,0.36171,0.00028,16.31714]
[1780276572523,30.59,73512.6,66.2,0.36106,0.00028,16.3065]
[1780276572812,30.59,73512.6,66.2,0.36106,0.00028,16.3065]
[1780276573824,30.59,73514.63,66.2,0.36163,0.00028,16.31576]
[1780276574502,30.59,73516.65,66.2,0.36219,0.00028,16.32494]
[1780276576184,30.59,73516.43,66.2,0.36213,0.00028,16.32394]
[1780276576199,30.59,73516.43,66.2,0.36213,0.00028,16.32394]
[1780276576210,30.59,73516.43,66.2,0.36213,0.00028,16.32394]
[1780276577321,30.59,73521.09,66.2,0.36344,0.00028,16.34501]
[1780276580707,30.59,73527.18,66.2,0.36516,0.00028,16.37226]
[1780276587461,30.59,73531.62,66.2,0.36639,0.00028,16.39174]
[1780276589619,30.59,73531.57,66.2,0.36638,0.00028,16.39144]
[1780276589701,30.59,73531.57,66.2,0.36638,0.00028,16.39144]
[1780276591638,30.58,73531.63,66.2,0.36635,0.00028,16.38664]
[1780276594268,30.58,73532.23,66.2,0.36652,0.00028,16.38924]
[1780276594645,30.58,73531.18,66.2,0.36622,0.00028,16.38456]
[1780276597899,30.58,73526.06,66.2,0.36477,0.00028,16.3617]
[1780276601462,30.58,73519.72,66.2,0.36298,0.00028,16.33316]
[1780276602872,30.58,73518.4,66.2,0.3626,0.00028,16.32719]
[1780276604647,30.58,73516.54,66.2,0.36208,0.00028,16.31873]
[1780276605817,30.58,73514.87,66.2,0.36161,0.00028,16.31111]
[1780276606409,30.58,73514.92,66.2,0.36162,0.00028,16.31133]
[1780276607703,30.58,73515.42,66.2,0.36176,0.00028,16.31362]
[1780276609171,30.58,73514.83,66.2,0.3616,0.00028,16.31092]
[1780276609711,30.58,73514.4,66.2,0.36148,0.00028,16.30894]
[1780276609719,30.58,73514.4,66.2,0.36148,0.00028,16.30894]
[1780276609919,30.58,73514.4,66.2,0.36148,0.00028,16.30894]
[1780276609927,30.58,73514.4,66.2,0.36148,0.00028,16.30894]
[1780276611813,30.58,73511.84,66.2,0.36076,0.00028,16.29723]
[1780276614370,30.58,73511.5,66.2,0.36066,0.00028,16.29564]
[1780276615186,30.58,73504.17,66.2,0.3586,0.00028,16.26178]
[1780276615318,30.58,73504.17,66.2,0.3586,0.00028,16.26178]
[1780276615572,30.58,73504.17,66.2,0.3586,0.00028,16.26178]
[1780276616406,30.58,73503.76,66.2,0.35848,0.00028,16.25988]
[1780276617213,30.58,73503.76,66.2,0.35848,0.00028,16.25988]
[1780276617255,30.58,73503.76,66.2,0.35848,0.00028,16.25988]
[1780276617878,30.58,73501.96,66.2,0.35798,0.00028,16.25151]
[1780276618292,30.58,73501.01,66.2,0.35771,0.00028,16.2471]
[1780276618872,30.58,73501.01,66.2,0.35771,0.00028,16.2471]
[1780276619217,30.58,73501.01,66.2,0.35771,0.00028,16.2471]
[1780276619285,30.58,73500.45,66.2,0.35756,0.00028,16.24448]
[1780276620210,30.58,73500.45,66.2,0.35756,0.00028,16.24448]
[1780276620311,30.58,73500.45,66.2,0.35756,0.00028,16.24448]
[1780276620225,30.58,73499.91,66.2,0.3574,0.00028,16.24195]
[1780276620338,30.58,73499.91,66.2,0.3574,0.00028,16.24195]
[1780276620775,30.58,73499.91,66.2,0.3574,0.00028,16.24195]
[1780276622330,30.58,73498.94,66.2,0.35713,0.00028,16.23741]
[1780276623242,30.58,73498.24,66.2,0.35694,0.00028,16.23413]
[1780276626561,30.58,73499.01,66.2,0.35715,0.00028,16.23777]
[1780276627271,30.58,73498.31,66.2,0.35696,0.00028,16.2345]
[1780276632306,30.58,73497.01,66.2,0.3566,0.00028,16.2285]
[1780276633297,30.58,73497.01,66.2,0.3566,0.00028,16.2285]
[1780276633328,30.58,73497.01,66.2,0.3566,0.00028,16.2285]
[1780276635050,30.58,73499.37,66.2,0.35727,0.00028,16.23962]
[1780276635117,30.58,73499.37,66.2,0.35727,0.00028,16.23962]
[1780276635206,30.58,73499.37,66.2,0.35727,0.00028,16.23962]
[1780276635644,30.58,73503.32,66.2,0.35837,0.00028,16.25808]
[1780276640954,30.58,73505.0,66.2,0.35885,0.00028,16.2659]
[1780276645059,30.58,73512.09,66.2,0.36084,0.00028,16.29854]
[1780276645348,30.58,73512.09,66.2,0.36084,0.00028,16.29854]
[1780276649322,30.58,73514.49,66.2,0.36151,0.00028,16.30944]
[1780276649374,30.58,73514.35,66.2,0.36147,0.00028,16.3088]
[1780276649704,30.58,73514.35,66.2,0.36147,0.00028,16.3088]
[1780276649751,30.58,73514.35,66.2,0.36147,0.00028,16.3088]
[1780276650706,30.58,73514.46,66.2,0.3615,0.00028,16.30927]
[1780276651265,30.58,73514.31,66.2,0.36142,0.00028,16.30357]
[1780276651630,30.58,73514.31,66.2,0.36142,0.00028,16.30357]
[1780276651713,30.58,73514.31,66.2,0.36142,0.00028,16.30357]
[1780276652171,30.58,73519.61,66.2,0.36291,0.00028,16.32769]
[1780276652451,30.58,73524.15,66.2,0.36419,0.00028,16.34815]
[1780276654291,30.58,73524.15,66.2,0.36419,0.00028,16.34815]
[1780276658365,30.58,73526.83,66.2,0.36495,0.00028,16.36017]
[1780276658493,30.58,73527.36,66.2,0.3651,0.00028,16.36253]
[1780276663870,30.58,73529.8,66.2,0.36579,0.00028,16.37341]
[1780276667330,30.58,73534.56,66.2,0.36713,0.00028,16.39444]
[1780276667677,30.58,73534.56,66.2,0.36713,0.00028,16.39444]
[1780276668044,30.58,73534.56,66.2,0.36713,0.00028,16.39444]
[1780276668291,30.58,73534.56,66.2,0.36713,0.00028,16.39444]
[1780276668286,30.58,73534.26,66.2,0.36704,0.00028,16.39307]
[1780276668566,30.58,73529.74,66.2,0.36577,0.00028,16.37307]
[1780276669667,30.58,73529.74,66.2,0.36577,0.00028,16.37307]
[1780276675186,30.58,73525.06,66.2,0.36444,0.00028,16.35215]
[1780276680554,30.58,73524.22,66.2,0.3642,0.00028,16.34835]
[1780276682210,30.58,73523.7,66.2,0.36406,0.00028,16.34601]
[1780276682283,30.58,73523.07,66.2,0.36388,0.00028,16.34318]
[1780276683933,30.58,73523.41,66.2,0.36397,0.00028,16.34471]
[1780276683953,30.58,73523.18,66.2,0.36391,0.00028,16.34367]
[1780276685535,30.58,73522.88,66.2,0.36382,0.00028,16.3423]
[1780276685609,30.58,73522.88,66.2,0.36382,0.00028,16.3423]
[1780276685613,30.58,73522.88,66.2,0.36382,0.00028,16.3423]
[1780276685673,30.58,73522.88,66.2,0.36382,0.00028,16.3423]
[1780276685773,30.58,73522.88,66.2,0.36382,0.00028,16.3423]
[1780276685964,30.58,73522.0,66.2,0.36357,0.00028,16.33831]
[1780276686420,30.58,73522.0,66.2,0.36357,0.00028,16.33831]
[1780276687067,30.58,73522.0,66.2,0.36357,0.00028,16.33831]
[1780276687169,30.58,73510.99,66.2,0.36047,0.00028,16.28818]
[1780276688977,30.58,73511.07,66.2,0.36049,0.00028,16.28858]
[1780276689005,30.58,73511.15,66.2,0.36052,0.00028,16.28897]
[1780276695142,30.58,73512.05,66.2,0.36076,0.00028,16.29294]
[1780276695412,30.58,73514.13,66.2,0.36134,0.00028,16.30243]
[1780276699604,30.58,73512.56,66.2,0.36089,0.00028,16.29511]
[1780276704847,30.57,73509.76,66.2,0.3601,0.00028,16.28212]
[1780276709134,30.57,73506.31,66.2,0.35912,0.00028,16.26614]
[1780276709224,30.57,73506.31,66.2,0.35912,0.00028,16.26614]
[1780276709295,30.57,73506.95,66.2,0.3593,0.00028,16.2691]
[1780276710463,30.57,73510.55,66.2,0.36032,0.00028,16.2857]
[1780276710571,30.57,73510.55,66.2,0.36032,0.00028,16.2857]
[1780276710861,30.57,73515.13,66.2,0.3616,0.00028,16.30667]
[1780276715898,30.57,73514.3,66.2,0.36132,0.00028,16.29773]
[1780276716800,30.57,73514.3,66.2,0.36132,0.00028,16.29773]
[1780276717155,30.57,73514.3,66.2,0.36132,0.00028,16.29773]
[1780276717163,30.57,73513.86,66.2,0.3612,0.00028,16.29569]
[1780276720791,30.57,73515.24,66.2,0.36158,0.00028,16.30196]
[1780276725969,30.57,73516.69,66.2,0.36199,0.00028,16.30846]
[1780276727983,30.57,73521.31,66.2,0.36329,0.00028,16.32936]
[1780276731067,30.57,73521.33,66.2,0.36329,0.00028,16.32938]
[1780276733434,30.57,73521.3,66.2,0.36328,0.00028,16.3292]
[1780276733239,30.57,73514.12,66.2,0.36125,0.00028,16.29655]
[1780276733639,30.57,73514.12,66.2,0.36125,0.00028,16.29655]
[1780276737758,30.57,73512.34,66.2,0.36075,0.00028,16.28844]
[1780276739412,30.57,73511.79,66.2,0.3606,0.00028,16.28593]
[1780276740828,30.57,73510.75,66.2,0.36031,0.00028,16.28116]
[1780276740836,30.57,73510.75,66.2,0.36031,0.00028,16.28116]
[1780276742976,30.57,73510.99,66.2,0.36037,0.00028,16.28226]
[1780276744642,30.57,73510.5,66.2,0.36023,0.00028,16.28]
[1780276746939,30.57,73509.05,66.2,0.35983,0.00028,16.27331]
[1780276748210,30.57,73509.99,66.2,0.36009,0.00028,16.27764]
[1780276749437,30.57,73509.41,66.2,0.35993,0.00028,16.27497]
[1780276750450,30.57,73507.84,66.2,0.35949,0.00028,16.26772]
[1780276750141,30.57,73513.86,66.2,0.36118,0.00028,16.29542]
[1780276750485,30.57,73513.86,66.2,0.36118,0.00028,16.29542]
[1780276753047,30.57,73514.62,66.2,0.36139,0.00028,16.29889]
[1780276758197,30.57,73518.3,66.2,0.36243,0.00028,16.3156]
[1780276762432,30.57,73518.42,66.2,0.36246,0.00028,16.31612]
[1780276764495,30.57,73514.66,66.2,0.3614,0.00028,16.29899]
[1780276764698,30.57,73514.66,66.2,0.3614,0.00028,16.29899]
[1780276766118,30.57,73515.35,66.2,0.3616,0.00028,16.30215]
[1780276766869,30.57,73514.99,66.2,0.36149,0.00028,16.30052]
[1780276767514,30.57,73515.11,66.2,0.36153,0.00028,16.30107]
[1780276768624,30.57,73513.28,66.2,0.36101,0.00028,16.29271]
[1780276770362,30.57,73513.21,66.2,0.361,0.00028,16.2924]
[1780276772974,30.57,73512.76,66.2,0.36083,0.00028,16.28536]
[1780276774930,30.57,73512.58,66.2,0.36078,0.00028,16.28455]
[1780276775648,30.57,73512.34,66.2,0.36071,0.00028,16.28345]
[1780276775682,30.57,73512.34,66.2,0.36071,0.00028,16.28345]
[1780276775735,30.57,73512.34,66.2,0.36071,0.00028,16.28345]
[1780276776326,30.57,73500.77,66.2,0.35746,0.00028,16.22983]
[1780276778174,30.57,73500.91,66.2,0.3575,0.00028,16.23051]
[1780276778341,30.57,73500.04,66.2,0.35726,0.00028,16.22645]
[1780276782799,30.57,73500.12,66.2,0.35729,0.00028,16.22689]
[1780276783376,30.57,73501.05,66.2,0.35755,0.00028,16.23128]
[1780276784808,30.57,73500.91,66.2,0.35751,0.00028,16.23064]
[1780276784960,30.57,73500.91,66.2,0.35751,0.00028,16.23064]
[1780276784994,30.57,73500.91,66.2,0.35751,0.00028,16.23064]
[1780276786551,30.57,73501.77,66.2,0.35775,0.00028,16.23469]
[1780276786722,30.57,73501.77,66.2,0.35775,0.00028,16.23469]
[1780276787404,30.57,73500.89,66.2,0.35751,0.00028,16.23059]
[1780276788724,30.57,73501.18,66.2,0.35759,0.00028,16.23195]
[1780276788766,30.57,73501.18,66.2,0.35759,0.00028,16.23195]
[1780276790795,30.57,73500.13,66.2,0.3573,0.00028,16.22705]
[1780276790836,30.57,73500.13,66.2,0.3573,0.00028,16.22705]
[1780276792839,30.57,73501.89,66.2,0.35779,0.00028,16.23529]
[1780276794329,30.57,73501.84,66.2,0.35778,0.00028,16.23505]
[1780276796359,30.57,73502.04,66.2,0.35783,0.00028,16.23598]
[1780276797486,30.57,73501.09,66.2,0.35756,0.00028,16.23153]
[1780276797517,30.57,73501.39,66.2,0.35765,0.00028,16.23293]
[1780276799585,30.57,73503.0,66.2,0.3581,0.00028,16.24045]
[1780276799907,30.57,73503.0,66.2,0.3581,0.00028,16.24045]
[1780276804911,30.57,73505.51,66.2,0.3588,0.00028,16.25209]
[1780276804922,30.57,73505.51,66.2,0.3588,0.00028,16.25209]
[1780276805186,30.57,73505.51,66.2,0.3588,0.00028,16.25209]
[1780276805227,30.57,73505.51,66.2,0.3588,0.00028,16.25209]
[1780276805434,30.57,73505.58,66.2,0.35882,0.00028,16.2524]
[1780276806374,30.57,73522.58,66.2,0.36362,0.00028,16.33021]
[1780276807769,30.57,73528.0,66.2,0.36515,0.00028,16.35451]
[1780276810267,30.57,73529.26,66.2,0.3655,0.00028,16.36011]
[1780276810566,30.57,73535.37,66.2,0.36723,0.00028,16.38714]
[1780276812497,30.57,73535.37,66.2,0.36723,0.00028,16.38714]
[1780276813003,30.57,73539.18,66.2,0.36831,0.00028,16.40386]
[1780276814090,30.57,73539.18,66.2,0.36831,0.00028,16.40386]
[1780276816056,30.57,73538.0,66.2,0.36797,0.00028,16.39866]
[1780276819387,30.57,73540.1,66.2,0.36857,0.00028,16.40783]
[1780276819394,30.57,73540.1,66.2,0.36857,0.00028,16.40783]
[1780276819449,30.57,73534.64,66.2,0.36702,0.00028,16.38386]
[1780276819653,30.57,73534.64,66.2,0.36702,0.00028,16.38386]
[1780276819896,30.57,73534.02,66.2,0.36684,0.00028,16.38113]
[1780276820536,30.57,73534.02,66.2,0.36684,0.00028,16.38113]
[1780276820542,30.57,73534.02,66.2,0.36684,0.00028,16.38113]
[1780276821385,30.57,73524.68,66.2,0.3642,0.00028,16.33952]
[1780276821821,30.57,73524.68,66.2,0.3642,0.00028,16.33952]
[1780276821889,30.57,73524.68,66.2,0.3642,0.00028,16.33952]
[1780276821908,30.57,73524.56,66.2,0.36417,0.00028,16.33899]
[1780276825651,30.57,73521.79,66.2,0.36338,0.00028,16.32653]
[1780276826431,30.57,73521.79,66.2,0.36338,0.00028,16.32653]
[1780276826823,30.57,73522.03,66.2,0.36345,0.00028,16.32762]
[1780276828267,30.57,73523.23,66.2,0.36379,0.00028,16.333]
[1780276829706,30.57,73527.97,66.2,0.36513,0.00028,16.3542]
[1780276834725,30.56,73527.78,66.2,0.36503,0.00028,16.34823]
[1780276834852,30.56,73527.78,66.2,0.36503,0.00028,16.34823]
[1780276835955,30.56,73521.95,66.2,0.36337,0.00028,16.32198]
[1780276836599,30.56,73521.95,66.2,0.36337,0.00028,16.32198]
[1780276842670,30.56,73520.34,66.2,0.36292,0.00028,16.31464]
[1780276842909,30.56,73520.34,66.2,0.36292,0.00028,16.31464]
[1780276843837,30.56,73520.65,66.2,0.363,0.00028,16.31604]
[1780276846137,30.56,73520.78,66.2,0.36304,0.00028,16.3166]
[1780276847308,30.56,73520.77,66.2,0.36303,0.00028,16.31654]
[1780276847337,30.56,73520.77,66.2,0.36303,0.00028,16.31654]
[1780276847516,30.56,73520.77,66.2,0.36303,0.00028,16.31654]
[1780276848041,30.56,73520.63,66.2,0.36299,0.00028,16.3159]
[1780276848158,30.56,73520.63,66.2,0.36299,0.00028,16.3159]
[1780276848235,30.56,73520.63,66.2,0.36299,0.00028,16.3159]
[1780276848336,30.56,73514.67,66.2,0.36131,0.00028,16.28877]
[1780276849086,30.56,73514.67,66.2,0.36131,0.00028,16.28877]
[1780276850260,30.56,73512.02,66.2,0.36056,0.00028,16.27662]
[1780276850506,30.56,73513.09,66.2,0.36087,0.00028,16.28153]
[1780276852322,30.56,73519.39,66.2,0.36264,0.00028,16.31025]
[1780276854021,30.56,73524.07,66.2,0.36396,0.00028,16.33133]
[1780276856671,30.56,73524.21,66.2,0.364,0.00028,16.3319]
[1780276857050,30.56,73524.21,66.2,0.364,0.00028,16.3319]
[1780276857378,30.56,73522.22,66.2,0.36343,0.00028,16.32292]
[1780276858021,30.56,73532.05,66.2,0.36621,0.00028,16.36691]
[1780276859391,30.56,73532.05,66.2,0.36621,0.00028,16.36691]
[1780276859410,30.56,73532.85,66.2,0.36644,0.00028,16.37045]
[1780276863202,30.56,73531.98,66.2,0.36619,0.00028,16.36651]
[1780276863204,30.56,73531.98,66.2,0.36619,0.00028,16.36651]
[1780276863262,30.56,73531.98,66.2,0.36619,0.00028,16.36651]
[1780276863463,30.56,73532.08,66.2,0.36621,0.00028,16.36692]
[1780276865502,30.56,73526.56,66.2,0.36465,0.00028,16.34226]
[1780276867116,30.56,73526.29,66.2,0.36457,0.00028,16.34103]
[1780276868834,30.56,73520.83,66.2,0.36303,0.00028,16.31641]
[1780276868946,30.56,73520.83,66.2,0.36303,0.00028,16.31641]
[1780276869592,30.56,73518.99,66.2,0.36251,0.00028,16.30807]
[1780276870441,30.56,73518.99,66.2,0.36251,0.00028,16.30807]
[1780276870450,30.56,73513.91,66.2,0.36107,0.00028,16.28489]
[1780276871379,30.56,73513.91,66.2,0.36107,0.00028,16.28489]
[1780276871393,30.56,73513.91,66.2,0.36107,0.00028,16.28489]
[1780276872186,30.56,73514.14,66.2,0.36114,0.00028,16.28594]
[1780276873749,30.56,73517.28,66.2,0.36202,0.00028,16.30029]
[1780276874350,30.56,73517.28,66.2,0.36202,0.00028,16.30029]
[1780276880147,30.55,73519.43,66.2,0.36262,0.00028,16.30996]
[1780276880151,30.55,73519.43,66.2,0.36262,0.00028,16.30996]
[1780276882006,30.55,73523.48,66.2,0.36376,0.00028,16.32824]
[1780276882076,30.55,73525.01,66.2,0.3642,0.00028,16.3351]
[1780276887496,30.55,73528.14,66.2,0.36508,0.00028,16.34914]
[1780276889002,30.55,73532.73,66.2,0.36638,0.00028,16.36955]
[1780276890722,30.55,73532.48,66.2,0.36631,0.00028,16.36842]
[1780276895739,30.55,73533.83,66.2,0.36665,0.00028,16.36938]
[1780276900594,30.55,73528.64,66.2,0.36518,0.00028,16.34631]
[1780276900750,30.55,73528.64,66.2,0.36518,0.00028,16.34631]
[1780276900756,30.55,73528.64,66.2,0.36518,0.00028,16.34631]
[1780276901101,30.55,73528.64,66.2,0.36518,0.00028,16.34631]
[1780276903086,30.55,73528.23,66.2,0.36507,0.00028,16.34454]
[1780276903196,30.55,73528.23,66.2,0.36507,0.00028,16.34454]
[1780276903223,30.55,73524.2,66.2,0.36393,0.00028,16.32649]
[1780276904261,30.55,73524.2,66.2,0.36393,0.00028,16.32649]
[1780276904596,30.55,73524.2,66.2,0.36393,0.00028,16.32649]
[1780276905142,30.55,73524.47,66.2,0.36401,0.00028,16.3277]
[1780276905238,30.55,73524.28,66.2,0.36395,0.00028,16.32682]
[1780276908923,30.55,73526.9,66.2,0.36469,0.00028,16.33848]
[1780276909716,30.55,73526.9,66.2,0.36468,0.00028,16.33844]
[1780276910229,30.55,73526.9,66.2,0.36468,0.00028,16.33844]
[1780276910411,30.55,73526.9,66.2,0.36468,0.00028,16.33844]
[1780276915308,30.55,73533.03,66.2,0.36641,0.00028,16.36563]
[1780276917384,30.55,73533.18,66.2,0.36645,0.00028,16.36627]
[1780276917427,30.55,73533.18,66.2,0.36645,0.00028,16.36627]
[1780276917446,30.55,73533.18,66.2,0.36645,0.00028,16.36627]
[1780276917574,30.55,73535.58,66.2,0.36713,0.00028,16.37684]
[1780276917719,30.55,73535.58,66.2,0.36713,0.00028,16.37684]
[1780276918329,30.55,73539.67,66.2,0.36829,0.00028,16.3948]
[1780276919538,30.55,73539.67,66.2,0.36829,0.00028,16.3948]
[1780276919570,30.55,73539.92,66.2,0.36836,0.00028,16.39591]
[1780276925167,30.55,73539.82,66.2,0.36833,0.00028,16.3954]
[1780276926674,30.55,73542.63,66.2,0.36913,0.00028,16.40763]
[1780276926721,30.55,73542.63,66.2,0.36913,0.00028,16.40763]
[1780276926834,30.55,73542.63,66.2,0.36913,0.00028,16.40763]
[1780276927327,30.55,73542.63,66.2,0.36913,0.00028,16.40763]
[1780276927393,30.55,73545.42,66.2,0.36992,0.00028,16.41972]
[1780276928154,30.55,73545.42,66.2,0.36992,0.00028,16.41972]
[1780276933435,30.55,73547.2,66.2,0.37043,0.00028,16.42744]
[1780276938469,30.55,73548.79,66.2,0.37088,0.00028,16.43429]
[1780276939062,30.55,73548.79,66.2,0.37088,0.00028,16.43429]
[1780276939477,30.55,73548.69,66.2,0.37085,0.00028,16.43386]
[1780276944512,30.55,73546.04,66.2,0.37009,0.00028,16.42239]
[1780276946526,30.55,73551.75,66.2,0.37172,0.00028,16.44693]
[1780276949957,30.55,73550.66,66.2,0.3714,0.00028,16.44222]
[1780276955589,30.55,73554.67,66.2,0.3725,0.00028,16.45424]
[1780276956187,30.55,73554.67,66.2,0.3725,0.00028,16.45424]
[1780276956386,30.55,73554.67,66.2,0.3725,0.00028,16.45424]
[1780276956596,30.54,73545.84,66.2,0.36999,0.00028,16.41634]
[1780276957503,30.54,73545.84,66.2,0.36999,0.00028,16.41634]
[1780276957603,30.54,73541.11,66.2,0.36864,0.00028,16.39578]
[1780276958527,30.54,73541.11,66.2,0.36864,0.00028,16.39578]
[1780276959449,30.54,73538.14,66.2,0.3678,0.00028,16.38279]
[1780276959842,30.55,73538.84,66.2,0.368,0.00028,16.38589]
[1780276962324,30.55,73543.68,66.2,0.36937,0.00028,16.407]
[1780276962849,30.55,73543.8,66.2,0.36941,0.00028,16.40751]
[1780276963882,30.54,73542.23,66.2,0.36896,0.00028,16.40068]
[1780276964907,30.55,73538.77,66.2,0.36798,0.00028,16.38557]
[1780276966385,30.55,73537.67,66.2,0.36767,0.00028,16.38077]
[1780276971700,30.55,73537.71,66.2,0.36768,0.00028,16.38098]
[1780276974118,30.55,73537.71,66.2,0.36768,0.00028,16.38098]
[1780276974930,30.55,73537.53,66.2,0.36763,0.00028,16.38021]
[1780276975108,30.55,73537.53,66.2,0.36763,0.00028,16.38021]
[1780276975269,30.55,73537.53,66.2,0.36763,0.00028,16.38021]
[1780276975471,30.55,73537.53,66.2,0.36763,0.00028,16.38021]
[1780276975523,30.55,73537.77,66.2,0.3677,0.00028,16.38129]
[1780276976267,30.55,73537.77,66.2,0.3677,0.00028,16.38129]
[1780276976364,30.55,73530.11,66.2,0.36553,0.00028,16.34739]
[1780276976857,30.55,73530.11,66.2,0.36553,0.00028,16.34739]
[1780276976946,30.55,73530.11,66.2,0.36553,0.00028,16.34739]
[1780276977452,30.55,73530.11,66.2,0.36553,0.00028,16.34739]
[1780276977816,30.55,73528.56,66.2,0.36509,0.00028,16.34047]
[1780276978014,30.55,73528.56,66.2,0.36509,0.00028,16.34047]
[1780276980039,30.55,73527.92,66.2,0.36491,0.00028,16.33762]
[1780276980535,30.55,73528.15,66.2,0.36498,0.00028,16.33865]
[1780276985303,30.55,73528.4,66.2,0.36505,0.00028,16.33977]
[1780276985629,30.55,73528.4,66.2,0.36505,0.00028,16.33977]
[1780276987071,30.55,73528.27,66.2,0.36501,0.00028,16.33919]
[1780276987761,30.55,73528.28,66.2,0.36501,0.00028,16.33924]
[1780276989481,30.55,73528.32,66.2,0.36502,0.00028,16.33941]
[1780276989582,30.55,73528.48,66.2,0.36507,0.00028,16.34013]
[1780276991079,30.55,73529.93,66.2,0.36548,0.00028,16.3466]
[1780276991545,30.55,73531.79,66.2,0.36601,0.00028,16.35492]
[1780276992911,30.55,73532.14,66.2,0.36611,0.00028,16.35647]
[1780276993016,30.55,73532.14,66.2,0.36611,0.00028,16.35647]
[1780276993117,30.55,73530.76,66.2,0.36572,0.00028,16.35032]
[1780276995392,30.55,73531.22,66.2,0.36585,0.00028,16.35236]
[1780276997597,30.55,73528.97,66.2,0.36521,0.00028,16.34238]
[1780276998597,30.55,73526.52,66.2,0.36452,0.00028,16.33147]
[1780276999044,30.55,73526.93,66.2,0.36464,0.00028,16.33334]
[1780276999074,30.55,73526.96,66.2,0.36465,0.00028,16.3335]
[1780277000780,30.55,73527.03,66.2,0.36467,0.00028,16.33382]
[1780277002553,30.55,73527.03,66.2,0.36467,0.00028,16.33381]
[1780277002563,30.55,73527.03,66.2,0.36467,0.00028,16.33381]
[1780277003066,30.55,73527.11,66.2,0.36469,0.00028,16.33417]
[1780277003086,30.55,73526.75,66.2,0.36459,0.00028,16.33256]
[1780277004857,30.55,73527.0,66.2,0.36466,0.00028,16.3337]
[1780277005334,30.55,73527.0,66.2,0.36466,0.00028,16.3337]
[1780277006584,30.55,73526.37,66.2,0.36449,0.00028,16.33091]
[1780277006685,30.55,73527.25,66.2,0.36474,0.00028,16.33488]
[1780277007370,30.55,73527.25,66.2,0.36474,0.00028,16.33488]
[1780277009400,30.55,73527.94,66.2,0.36493,0.00028,16.33795]
[1780277009502,30.55,73528.18,66.2,0.365,0.00028,16.33902]
[1780277010703,30.55,73528.18,66.2,0.365,0.00028,16.33902]
[1780277011787,30.55,73529.68,66.2,0.36543,0.00028,16.34575]
[1780277011805,30.55,73529.68,66.2,0.36543,0.00028,16.34575]
[1780277013812,30.55,73535.95,66.2,0.36717,0.00028,16.36855]
[1780277018415,30.55,73536.86,66.2,0.36743,0.00028,16.37255]
[1780277018476,30.55,73536.86,66.2,0.36743,0.00028,16.37255]
[1780277018496,30.55,73536.86,66.2,0.36743,0.00028,16.37255]
[1780277018514,30.55,73536.86,66.2,0.36743,0.00028,16.37255]
[1780277018612,30.55,73536.86,66.2,0.36743,0.00028,16.37255]
[1780277018687,30.55,73535.98,66.2,0.36718,0.00028,16.36867]
[1780277019541,30.55,73535.98,66.2,0.36718,0.00028,16.36867]
[1780277019561,30.55,73529.71,66.2,0.3654,0.00028,16.34086]
[1780277020733,30.55,73529.71,66.2,0.3654,0.00028,16.34086]
[1780277020889,30.55,73525.89,66.2,0.36431,0.00028,16.32376]
[1780277022857,30.55,73524.4,66.2,0.36389,0.00028,16.31706]
[1780277026209,30.55,73524.05,66.2,0.3638,0.00028,16.3155]
[1780277026274,30.55,73524.05,66.2,0.3638,0.00028,16.3155]
[1780277026310,30.55,73523.43,66.2,0.36362,0.00028,16.31272]
[1780277027855,30.55,73523.43,66.2,0.36362,0.00028,16.31272]
[1780277029895,30.55,73523.01,66.2,0.36351,0.00028,16.31093]
[1780277030111,30.55,73523.66,66.2,0.36369,0.00028,16.3139]
[1780277030760,30.55,73523.66,66.2,0.36369,0.00028,16.3139]
[1780277031705,30.55,73523.66,66.2,0.36369,0.00028,16.3139]
[1780277036881,30.55,73524.25,66.2,0.36387,0.00028,16.31671]
[1780277036919,30.55,73524.25,66.2,0.36387,0.00028,16.31671]
[1780277036989,30.55,73524.25,66.2,0.36387,0.00028,16.31671]
[1780277037381,30.56,73521.26,66.2,0.36303,0.00028,16.30325]
[1780277039169,30.56,73520.06,66.2,0.36269,0.00028,16.29782]
[1780277039525,30.56,73519.4,66.2,0.3625,0.00028,16.29484]
[1780277040395,30.56,73519.4,66.2,0.3625,0.00028,16.29484]
[1780277040431,30.56,73519.4,66.2,0.3625,0.00028,16.29484]
[1780277040638,30.56,73519.4,66.2,0.3625,0.00028,16.29484]
[1780277040720,30.56,73519.4,66.2,0.3625,0.00028,16.29484]
[1780277040726,30.56,73519.4,66.2,0.3625,0.00028,16.29484]
[1780277041647,30.56,73519.36,66.2,0.36249,0.00028,16.29464]
[1780277041687,30.55,73506.43,66.2,0.35884,0.00028,16.23523]
[1780277041800,30.55,73506.43,66.2,0.35884,0.00028,16.23523]
[1780277041835,30.55,73506.43,66.2,0.35884,0.00028,16.23523]
[1780277042441,30.55,73506.43,66.2,0.35884,0.00028,16.23523]
[1780277042508,30.55,73504.77,66.2,0.35838,0.00028,16.2275]
[1780277046278,30.55,73505.02,66.2,0.35844,0.00028,16.22865]
[1780277046323,30.55,73505.02,66.2,0.35844,0.00028,16.22865]
[1780277046383,30.55,73505.02,66.2,0.35844,0.00028,16.22865]
[1780277046402,30.55,73505.02,66.2,0.35844,0.00028,16.22865]
[1780277046425,30.55,73505.02,66.2,0.35844,0.00028,16.22865]
[1780277046718,30.55,73504.89,66.2,0.35841,0.00028,16.22804]
[1780277047585,30.55,73519.25,66.2,0.36246,0.00028,16.29409]
[1780277048293,30.55,73519.25,66.2,0.36246,0.00028,16.29409]
[1780277048557,30.55,73519.29,66.2,0.36247,0.00028,16.29425]
[1780277050596,30.55,73519.51,66.2,0.36253,0.00028,16.29526]
[1780277050688,30.55,73519.62,66.2,0.36256,0.00028,16.29577]
[1780277051970,30.55,73519.69,66.2,0.36258,0.00028,16.29609]
[1780277052613,30.55,73519.69,66.2,0.36258,0.00028,16.29609]
[1780277052689,30.55,73518.0,66.2,0.3621,0.00028,16.28841]
[1780277055100,30.55,73517.65,66.2,0.36201,0.00028,16.2868]
[1780277055286,30.55,73515.91,66.2,0.36151,0.00028,16.27887]
[1780277060737,30.56,73514.76,66.2,0.36119,0.00028,16.27367]
[1780277060321,30.56,73522.99,66.2,0.36352,0.00028,16.31107]
[1780277065634,30.55,73523.22,66.2,0.36358,0.00028,16.31206]
[1780277067637,30.55,73524.35,66.2,0.3639,0.00028,16.31713]
[1780277067671,30.55,73524.35,66.2,0.3639,0.00028,16.31713]
[1780277069680,30.55,73524.09,66.2,0.36382,0.00028,16.31593]
[1780277070670,30.55,73524.08,66.2,0.36382,0.00028,16.31587]
[1780277073533,30.55,73519.8,66.2,0.36257,0.00028,16.29148]
[1780277075861,30.55,73517.37,66.2,0.36188,0.00028,16.28044]
[1780277076260,30.55,73517.37,66.2,0.36188,0.00028,16.28044]
[1780277076319,30.55,73517.37,66.2,0.36188,0.00028,16.28044]
[1780277076646,30.55,73517.37,66.2,0.36188,0.00028,16.28044]
[1780277076692,30.55,73510.22,66.2,0.35987,0.00028,16.24766]
[1780277077728,30.55,73510.22,66.2,0.35987,0.00028,16.24766]
[1780277077792,30.55,73510.22,66.2,0.35987,0.00028,16.24766]
[1780277077743,30.55,73509.97,66.2,0.35979,0.00028,16.24648]
[1780277080109,30.55,73508.45,66.2,0.35937,0.00028,16.23945]
[1780277080461,30.55,73508.07,66.2,0.35926,0.00028,16.23768]
[1780277081765,30.55,73508.07,66.2,0.35926,0.00028,16.23768]
[1780277082475,30.55,73507.59,66.2,0.35912,0.00028,16.23546]
[1780277084123,30.55,73506.4,66.2,0.35879,0.00028,16.22994]
[1780277084679,30.55,73506.4,66.2,0.35879,0.00028,16.22994]
[1780277086838,30.55,73506.26,66.2,0.35875,0.00028,16.2293]
[1780277086900,30.55,73506.26,66.2,0.35875,0.00028,16.2293]
[1780277086985,30.55,73506.26,66.2,0.35875,0.00028,16.2293]
[1780277087510,30.55,73517.09,66.2,0.3618,0.00028,16.27915]
[1780277088960,30.55,73517.18,66.2,0.36183,0.00028,16.27955]
[1780277094875,30.55,73519.21,66.2,0.36239,0.00028,16.28862]
[1780277096784,30.55,73519.13,66.2,0.36237,0.00028,16.28822]
[1780277096850,30.55,73518.58,66.2,0.36221,0.00028,16.28569]
[1780277097185,30.55,73518.58,66.2,0.36221,0.00028,16.28569]
[1780277097402,30.55,73518.58,66.2,0.36221,0.00028,16.28569]
[1780277097438,30.55,73518.58,66.2,0.36221,0.00028,16.28569]
[1780277097562,30.55,73518.58,66.2,0.36221,0.00028,16.28569]
[1780277097825,30.55,73505.37,66.2,0.35848,0.00028,16.22488]
[1780277098832,30.55,73505.37,66.2,0.35848,0.00028,16.22488]
[1780277104461,30.55,73504.45,66.2,0.35822,0.00028,16.22059]
[1780277106889,30.55,73504.29,66.2,0.35818,0.00028,16.21984]
[1780277109629,30.55,73504.5,66.2,0.35824,0.00028,16.22082]
[1780277109765,30.55,73504.5,66.2,0.35824,0.00028,16.22082]
[1780277110144,30.55,73504.4,66.2,0.35821,0.00028,16.22035]
[1780277110676,30.55,73504.45,66.2,0.35822,0.00028,16.22059]
[1780277111739,30.55,73504.45,66.2,0.35822,0.00028,16.22059]
[1780277111774,30.55,73504.11,66.2,0.35813,0.00028,16.21901]
[1780277112171,30.55,73504.11,66.2,0.35813,0.00028,16.21901]
[1780277112220,30.55,73504.11,66.2,0.35813,0.00028,16.21901]
[1780277117731,30.55,73501.38,66.2,0.35736,0.00028,16.20629]
[1780277122976,30.55,73501.34,66.2,0.35735,0.00028,16.20613]
[1780277126274,30.55,73500.17,66.2,0.35702,0.00028,16.20067]
[1780277126794,30.55,73493.35,66.2,0.35511,0.00028,16.16849]
[1780277127010,30.55,73493.35,66.2,0.35511,0.00028,16.16849]
[1780277127969,30.55,73492.59,66.2,0.3549,0.00028,16.16492]
[1780277130298,30.55,73493.36,66.2,0.35512,0.00028,16.16866]
[1780277130359,30.55,73493.36,66.2,0.35512,0.00028,16.16866]
[1780277134811,30.55,73493.86,66.2,0.35522,0.00028,16.16605]
[1780277135860,30.55,73488.9,66.2,0.35383,0.00028,16.14244]
[1780277136021,30.55,73488.9,66.2,0.35383,0.00028,16.14244]
[1780277137487,30.55,73488.2,66.2,0.35364,0.00028,16.13911]
[1780277137588,30.55,73488.2,66.2,0.35364,0.00028,16.13913]
[1780277139839,30.55,73488.97,66.2,0.35386,0.00028,16.14282]
[1780277139980,30.55,73488.51,66.2,0.35373,0.00028,16.14064]
[1780277140092,30.55,73488.51,66.2,0.35373,0.00028,16.14064]
[1780277140210,30.55,73488.51,66.2,0.35373,0.00028,16.14064]
[1780277140360,30.55,73488.51,66.2,0.35373,0.00028,16.14064]
[1780277140401,30.55,73488.51,66.2,0.35373,0.00028,16.14064]
[1780277140841,30.56,73497.13,66.2,0.35615,0.00028,16.18167]
[1780277140886,30.56,73497.13,66.2,0.35615,0.00028,16.18167]
[1780277140931,30.56,73497.13,66.2,0.35615,0.00028,16.18167]
[1780277141268,30.56,73497.13,66.2,0.35615,0.00028,16.18167]
[1780277141298,30.56,73497.13,66.2,0.35615,0.00028,16.18167]
[1780277141400,30.56,73497.13,66.2,0.35615,0.00028,16.18167]
[1780277141645,30.56,73497.13,66.2,0.35615,0.00028,16.18167]
[1780277141651,30.56,73497.13,66.2,0.35615,0.00028,16.18167]
[1780277141827,30.56,73511.05,66.2,0.36007,0.00028,16.24664]
[1780277142040,30.56,73511.05,66.2,0.36007,0.00028,16.24664]
[1780277142099,30.56,73511.05,66.2,0.36007,0.00028,16.24664]
[1780277142285,30.56,73511.05,66.2,0.36007,0.00028,16.24664]
[1780277142365,30.56,73511.05,66.2,0.36007,0.00028,16.24664]
[1780277142597,30.56,73523.29,66.2,0.36353,0.00028,16.30248]
[1780277142906,30.56,73523.29,66.2,0.36353,0.00028,16.30248]
[1780277143399,30.56,73523.29,66.2,0.36353,0.00028,16.30248]
[1780277143501,30.56,73523.29,66.2,0.36353,0.00028,16.30248]
[1780277143706,30.56,73533.14,66.2,0.36633,0.00028,16.34654]
[1780277145506,30.56,73534.01,66.2,0.36657,0.00028,16.35039]
[1780277146126,30.56,73532.43,66.2,0.36613,0.00028,16.34342]
[1780277147302,30.56,73532.3,66.2,0.36609,0.00028,16.34286]
[1780277147880,30.56,73532.3,66.2,0.36609,0.00028,16.34286]
[1780277147479,30.56,73532.58,66.2,0.36617,0.00028,16.34412]
[1780277148312,30.56,73532.58,66.2,0.36617,0.00028,16.34412]
[1780277148941,30.56,73536.42,66.2,0.36726,0.00028,16.36113]
[1780277149348,30.56,73537.69,66.2,0.36763,0.00028,16.36674]
[1780277153933,30.56,73540.44,66.2,0.36841,0.00028,16.37879]
[1780277154128,30.56,73540.44,66.2,0.36841,0.00028,16.37879]
[1780277155039,30.56,73543.2,66.2,0.36919,0.00028,16.3908]
[1780277155103,30.56,73545.73,66.2,0.36991,0.00028,16.40176]
[1780277155940,30.56,73545.73,66.2,0.36991,0.00028,16.40176]
[1780277155999,30.56,73546.34,66.2,0.37008,0.00028,16.4044]
[1780277157957,30.56,73546.84,66.2,0.37022,0.00028,16.40654]
[1780277158014,30.56,73547.59,66.2,0.37044,0.00028,16.40978]
[1780277159594,30.56,73547.59,66.2,0.37044,0.00028,16.40978]
[1780277159695,30.56,73547.4,66.2,0.37038,0.00028,16.40894]
[1780277161188,30.56,73547.24,66.2,0.37033,0.00028,16.40825]
[1780277161719,30.56,73547.24,66.2,0.37033,0.00028,16.40825]
[1780277161820,30.56,73547.36,66.2,0.37037,0.00028,16.40873]
[1780277164785,30.56,73551.24,66.2,0.37147,0.00028,16.4254]
[1780277164823,30.56,73546.01,66.2,0.36998,0.00028,16.40292]
[1780277167092,30.56,73543.09,66.2,0.36916,0.00028,16.39029]
[1780277167819,30.56,73543.09,66.2,0.36916,0.00028,16.39029]
[1780277167933,30.56,73542.7,66.2,0.36905,0.00028,16.38861]
[1780277168726,30.56,73540.02,66.2,0.36829,0.00028,16.37693]
[1780277169289,30.56,73540.02,66.2,0.36829,0.00028,16.37693]
[1780277170854,30.56,73537.73,66.2,0.36763,0.00028,16.3669]
[1780277170860,30.56,73537.73,66.2,0.36763,0.00028,16.3669]
[1780277170322,30.56,73532.52,66.2,0.36616,0.00028,16.34391]
[1780277172403,30.56,73532.0,66.2,0.36601,0.00028,16.34163]
[1780277172517,30.56,73532.0,66.2,0.36601,0.00028,16.34163]
[1780277172606,30.56,73532.0,66.2,0.36601,0.00028,16.34163]
[1780277172711,30.56,73532.0,66.2,0.36601,0.00028,16.34163]
[1780277172824,30.56,73531.97,66.2,0.366,0.00028,16.34152]
[1780277173619,30.56,73524.3,66.2,0.36383,0.00028,16.30722]
[1780277180536,30.56,73523.87,66.2,0.36371,0.00028,16.30532]
[1780277182586,30.56,73528.14,66.2,0.36492,0.00028,16.32449]
[1780277182742,30.56,73528.14,66.2,0.36492,0.00028,16.32449]
[1780277183550,30.56,73526.7,66.2,0.36451,0.00028,16.31803]
[1780277185649,30.56,73531.34,66.2,0.36583,0.00028,16.33872]
[1780277187029,30.56,73532.19,66.2,0.36607,0.00028,16.34247]
[1780277187061,30.56,73532.19,66.2,0.36607,0.00028,16.34247]
[1780277187089,30.56,73532.19,66.2,0.36607,0.00028,16.34247]
[1780277187113,30.56,73532.19,66.2,0.36607,0.00028,16.34247]
[1780277187166,30.56,73532.19,66.2,0.36607,0.00028,16.34247]
[1780277187664,30.56,73532.19,66.2,0.36607,0.00028,16.34247]
[1780277187785,30.56,73532.19,66.2,0.36607,0.00028,16.34247]
[1780277187834,30.56,73540.18,66.2,0.36833,0.00028,16.37764]
[1780277188031,30.56,73540.18,66.2,0.36833,0.00028,16.37764]
[1780277189696,30.56,73542.35,66.2,0.36895,0.00028,16.3871]
[1780277195280,30.56,73547.73,66.2,0.37043,0.00028,16.4053]
[1780277199589,30.56,73546.03,66.2,0.36994,0.00028,16.39789]
[1780277200421,30.56,73544.72,66.2,0.36957,0.00028,16.3922]
[1780277203272,30.56,73542.56,66.2,0.36896,0.00028,16.3828]
[1780277204357,30.56,73541.58,66.2,0.36868,0.00028,16.37853]
[1780277204729,30.56,73541.58,66.2,0.36868,0.00028,16.37853]
[1780277205032,30.56,73541.26,66.2,0.36859,0.00028,16.37713]
[1780277207828,30.56,73540.32,66.2,0.36832,0.00028,16.37308]
[1780277207932,30.56,73540.32,66.2,0.36832,0.00028,16.37308]
[1780277209175,30.56,73539.72,66.2,0.36816,0.00028,16.37051]
[1780277213181,30.56,73538.68,66.2,0.36786,0.00028,16.366]
[1780277213216,30.56,73538.68,66.2,0.36786,0.00028,16.366]
[1780277213489,30.56,73538.68,66.2,0.36786,0.00028,16.366]
[1780277214335,30.56,73538.61,66.2,0.36784,0.00028,16.3657]
[1780277214718,30.56,73533.75,66.2,0.36647,0.00028,16.34429]
[1780277215218,30.56,73533.75,66.2,0.36647,0.00028,16.34429]
[1780277215430,30.56,73533.75,66.2,0.36647,0.00028,16.34429]
[1780277215531,30.56,73528.59,66.2,0.365,0.00028,16.32134]
[1780277217890,30.56,73528.56,66.2,0.36499,0.00028,16.32121]
[1780277220514,30.56,73530.88,66.2,0.36565,0.00028,16.33157]
[1780277220584,30.56,73530.88,66.2,0.36565,0.00028,16.33157]
[1780277221268,30.56,73530.63,66.2,0.36558,0.00028,16.33046]
[1780277221548,30.56,73530.63,66.2,0.36558,0.00028,16.33046]
[1780277221559,30.56,73530.63,66.2,0.36558,0.00028,16.33046]
[1780277221620,30.56,73538.95,66.2,0.36794,0.00028,16.3672]
[1780277228412,30.56,73541.99,66.2,0.3688,0.00028,16.38047]
[1780277233857,30.56,73542.31,66.2,0.36889,0.00028,16.38184]
[1780277235631,30.56,73543.47,66.2,0.36922,0.00028,16.38688]
[1780277235804,30.56,73542.81,66.2,0.36903,0.00028,16.384]
[1780277236567,30.56,73536.39,66.2,0.36721,0.00028,16.35589]
[1780277238767,30.56,73535.72,66.2,0.36702,0.00028,16.35297]
[1780277238869,30.56,73535.17,66.2,0.36687,0.00028,16.35057]
[1780277240753,30.56,73529.65,66.2,0.3653,0.00028,16.32606]
[1780277242628,30.56,73530.4,66.2,0.36551,0.00028,16.3294]
[1780277242686,30.56,73530.4,66.2,0.36551,0.00028,16.3294]
[1780277242730,30.56,73530.6,66.2,0.36557,0.00028,16.33028]
[1780277244923,30.56,73530.58,66.2,0.36557,0.00028,16.33022]
[1780277245124,30.56,73530.55,66.2,0.36556,0.00028,16.33011]
[1780277245140,30.56,73530.55,66.2,0.36556,0.00028,16.33011]
[1780277245689,30.56,73531.26,66.2,0.36576,0.00028,16.33329]
[1780277249545,30.56,73532.42,66.2,0.36609,0.00028,16.3384]
[1780277254699,30.56,73530.21,66.2,0.36542,0.00028,16.32352]
[1780277259113,30.56,73525.57,66.2,0.3641,0.00028,16.30273]
[1780277261340,30.56,73522.08,66.2,0.36312,0.00028,16.28702]
[1780277263733,30.56,73522.86,66.2,0.36334,0.00028,16.29058]
[1780277266781,30.56,73527.46,66.2,0.36465,0.00028,16.31129]
[1780277271816,30.56,73526.94,66.2,0.3645,0.00028,16.30896]
[1780277276851,30.56,73528.85,66.2,0.36504,0.00028,16.31748]
[1780277277168,30.56,73528.85,66.2,0.36504,0.00028,16.31748]
[1780277277169,30.56,73528.85,66.2,0.36504,0.00028,16.31748]
[1780277277173,30.56,73528.85,66.2,0.36504,0.00028,16.31748]
[1780277277180,30.56,73528.85,66.2,0.36504,0.00028,16.31748]
[1780277277513,30.56,73528.85,66.2,0.36504,0.00028,16.31748]
[1780277277616,30.56,73528.85,66.2,0.36504,0.00028,16.31748]
[1780277277888,30.56,73528.85,66.2,0.36504,0.00028,16.31748]
[1780277277943,30.56,73536.61,66.2,0.36724,0.00028,16.35188]
[1780277280635,30.56,73536.69,66.2,0.36725,0.00028,16.35214]
[1780277280879,30.56,73536.72,66.2,0.36726,0.00028,16.35223]
[1780277281201,30.56,73536.72,66.2,0.36726,0.00028,16.35223]
[1780277281264,30.56,73536.72,66.2,0.36726,0.00028,16.35223]
[1780277283272,30.56,73536.91,66.2,0.36731,0.00028,16.35307]
[1780277283900,30.56,73535.79,66.2,0.367,0.00028,16.34814]
[1780277286138,30.56,73535.79,66.2,0.367,0.00028,16.34816]
[1780277286921,30.56,73534.19,66.2,0.36654,0.00028,16.3411]
[1780277287900,30.56,73534.19,66.2,0.36654,0.00028,16.3411]
[1780277288078,30.56,73534.19,66.2,0.36654,0.00028,16.34111]
[1780277288616,30.56,73534.19,66.2,0.36654,0.00028,16.34111]
[1780277288656,30.56,73534.19,66.2,0.36654,0.00028,16.34111]
[1780277288935,30.56,73532.19,66.2,0.36598,0.00028,16.33223]
[1780277290547,30.56,73531.0,66.2,0.36564,0.00028,16.32693]
[1780277290898,30.56,73531.0,66.2,0.36564,0.00028,16.32693]
[1780277292951,30.56,73534.6,66.2,0.36666,0.00028,16.34288]
[1780277298000,30.55,73537.75,66.2,0.36754,0.00028,16.35663]
[1780277300568,30.55,73537.67,66.2,0.36752,0.00028,16.35623]
[1780277301027,30.55,73537.55,66.2,0.36748,0.00028,16.35568]
[1780277303213,30.55,73534.33,66.2,0.36656,0.00028,16.34143]
[1780277304048,30.55,73534.3,66.2,0.36655,0.00028,16.34128]
[1780277305956,30.55,73534.3,66.2,0.36656,0.00028,16.34129]
[1780277306062,30.55,73527.14,66.2,0.36453,0.00028,16.30943]
[1780277311097,30.55,73523.34,66.2,0.36342,0.00028,16.28738]
[1780277312544,30.55,73523.34,66.2,0.36342,0.00028,16.28738]
[1780277312571,30.55,73523.34,66.2,0.36342,0.00028,16.28738]
[1780277312591,30.55,73523.34,66.2,0.36342,0.00028,16.28738]
[1780277314587,30.55,73522.34,66.2,0.36314,0.00028,16.28289]
[1780277314597,30.55,73522.34,66.2,0.36314,0.00028,16.28289]
[1780277316625,30.55,73520.7,66.2,0.36267,0.00028,16.27543]
[1780277322876,30.55,73521.13,66.2,0.36279,0.00028,16.27735]
[1780277328216,30.55,73521.39,66.2,0.36286,0.00028,16.27846]
[1780277330028,30.55,73521.39,66.2,0.36286,0.00028,16.27846]
[1780277330189,30.55,73520.97,66.2,0.36274,0.00028,16.27654]
[1780277335265,30.55,73522.36,66.2,0.36313,0.00028,16.28284]
[1780277340300,30.55,73522.44,66.2,0.36316,0.00028,16.28324]
[1780277345233,30.55,73520.75,66.2,0.36268,0.00028,16.27561]
[1780277345363,30.55,73520.75,66.2,0.36268,0.00028,16.27561]
[1780277345535,30.55,73520.75,66.2,0.36268,0.00028,16.27561]
[1780277345567,30.55,73520.75,66.2,0.36268,0.00028,16.27561]
[1780277345637,30.55,73520.75,66.2,0.36268,0.00028,16.27561]
[1780277345739,30.55,73527.34,66.2,0.36455,0.00028,16.30533]
[1780277347043,30.55,73527.34,66.2,0.36455,0.00028,16.30533]
[1780277346342,30.55,73534.05,66.2,0.36645,0.00028,16.33521]
[1780277347333,30.55,73534.05,66.2,0.36645,0.00028,16.33521]
[1780277347680,30.55,73534.05,66.2,0.36645,0.00028,16.33521]
[1780277349776,30.55,73533.55,66.2,0.3663,0.00028,16.33294]
[1780277350609,30.55,73533.71,66.2,0.36635,0.00028,16.33363]
[1780277356062,30.55,73535.78,66.2,0.36693,0.00028,16.34265]
[1780277361450,30.55,73534.8,66.2,0.36664,0.00028,16.33814]
[1780277362391,30.55,73534.8,66.2,0.36664,0.00028,16.33814]
[1780277364517,30.55,73535.18,66.2,0.36674,0.00028,16.33977]
[1780277365026,30.55,73535.18,66.2,0.36674,0.00028,16.33977]
[1780277365871,30.54,73534.66,66.2,0.36659,0.00028,16.33745]
[1780277371100,30.54,73530.89,66.2,0.36552,0.00028,16.32064]
[1780277371138,30.54,73530.89,66.2,0.36552,0.00028,16.32064]
[1780277371361,30.54,73527.74,66.2,0.36462,0.00028,16.30656]
[1780277371430,30.54,73527.74,66.2,0.36462,0.00028,16.30656]
[1780277371439,30.54,73527.74,66.2,0.36462,0.00028,16.30656]
[1780277371445,30.54,73527.74,66.2,0.36462,0.00028,16.30656]
[1780277371984,30.54,73527.74,66.2,0.36462,0.00028,16.30656]
[1780277372051,30.54,73519.41,66.2,0.36223,0.00028,16.26394]
[1780277376366,30.54,73515.66,66.2,0.36117,0.00028,16.24684]
[1780277377141,30.54,73511.95,66.2,0.36012,0.00028,16.2298]
[1780277378578,30.54,73510.22,66.2,0.35963,0.00028,16.22183]
[1780277380610,30.54,73510.12,66.2,0.35961,0.00028,16.22142]
[1780277380822,30.54,73510.08,66.2,0.3596,0.00028,16.22125]
[1780277382629,30.55,73510.27,66.2,0.35965,0.00028,16.22216]
[1780277383132,30.55,73510.27,66.2,0.35965,0.00028,16.22216]
[1780277382730,30.55,73510.92,66.2,0.35984,0.00028,16.22518]
[1780277383601,30.55,73511.19,66.2,0.35991,0.00028,16.22645]
[1780277385137,30.55,73511.19,66.2,0.35991,0.00028,16.22645]
[1780277385168,30.55,73511.19,66.2,0.35991,0.00028,16.22645]
[1780277387176,30.55,73511.15,66.2,0.35991,0.00028,16.22633]
[1780277387203,30.55,73511.15,66.2,0.35991,0.00028,16.22633]
[1780277389207,30.55,73509.85,66.2,0.35954,0.00028,16.22037]
[1780277389647,30.55,73510.43,66.2,0.35971,0.00028,16.22307]
[1780277390403,30.55,73510.43,66.2,0.35971,0.00028,16.22307]
[1780277390491,30.55,73510.43,66.2,0.35971,0.00028,16.22307]
[1780277390507,30.55,73510.43,66.2,0.35971,0.00028,16.22307]
[1780277391042,30.55,73501.67,66.2,0.35724,0.00028,16.18233]
[1780277392863,30.55,73499.42,66.2,0.35661,0.00028,16.17177]
[1780277398069,30.55,73500.47,66.2,0.35691,0.00028,16.17681]
[1780277401132,30.55,73500.63,66.2,0.35696,0.00028,16.17763]
[1780277401543,30.55,73500.15,66.2,0.35682,0.00028,16.17539]
[1780277401599,30.55,73500.15,66.2,0.35682,0.00028,16.17539]
[1780277402103,30.55,73500.15,66.2,0.35682,0.00028,16.17539]
[1780277401732,30.55,73502.09,66.2,0.35737,0.00028,16.18452]
[1780277402217,30.55,73502.09,66.2,0.35737,0.00028,16.18452]
[1780277402265,30.55,73502.09,66.2,0.35737,0.00028,16.18452]
[1780277402339,30.55,73502.09,66.2,0.35737,0.00028,16.18452]
[1780277402739,30.55,73508.75,66.2,0.35925,0.00028,16.21557]
[1780277403553,30.55,73508.75,66.2,0.35925,0.00028,16.21557]
[1780277403619,30.55,73508.75,66.2,0.35925,0.00028,16.21557]
[1780277403697,30.55,73508.75,66.2,0.35925,0.00028,16.21557]
[1780277403917,30.55,73508.75,66.2,0.35925,0.00028,16.21557]
[1780277404070,30.55,73508.75,66.2,0.35925,0.00028,16.21557]
[1780277404076,30.55,73510.25,66.2,0.35968,0.00028,16.22255]
[1780277404962,30.55,73499.17,66.2,0.35655,0.00028,16.17086]
[1780277405456,30.55,73499.17,66.2,0.35655,0.00028,16.17086]
[1780277408830,30.55,73498.55,66.2,0.35638,0.00028,16.168]
[1780277409324,30.55,73498.93,66.2,0.35649,0.00028,16.16981]
[1780277411676,30.55,73500.26,66.2,0.35687,0.00028,16.17609]
[1780277412541,30.55,73500.71,66.2,0.35699,0.00028,16.17822]
[1780277414923,30.55,73500.58,66.2,0.35696,0.00028,16.17764]
[1780277416769,30.55,73500.53,66.2,0.35695,0.00028,16.17744]
[1780277417845,30.55,73512.82,66.2,0.36041,0.00028,16.23459]
[1780277418770,30.55,73512.82,66.2,0.36041,0.00028,16.23459]
[1780277418773,30.55,73512.82,66.2,0.36041,0.00028,16.23459]
[1780277418809,30.55,73512.82,66.2,0.36041,0.00028,16.23459]
[1780277419124,30.55,73512.82,66.2,0.36041,0.00028,16.23459]
[1780277418978,30.55,73514.51,66.2,0.36089,0.00028,16.24234]
[1780277419859,30.56,73520.44,66.2,0.36257,0.00028,16.26944]
[1780277420241,30.56,73520.44,66.2,0.36257,0.00028,16.26944]
[1780277421072,30.56,73518.84,66.2,0.36212,0.00028,16.26221]
[1780277422194,30.56,73517.87,66.2,0.36185,0.00028,16.25782]
[1780277423000,30.56,73517.87,66.2,0.36185,0.00028,16.25782]
[1780277423102,30.56,73516.88,66.2,0.36157,0.00028,16.25331]
[1780277424023,30.56,73516.88,66.2,0.36157,0.00028,16.25331]
[1780277424051,30.56,73514.67,66.2,0.36094,0.00028,16.24318]
[1780277428181,30.56,73514.34,66.2,0.36085,0.00028,16.24163]
[1780277428187,30.56,73514.36,66.2,0.36085,0.00028,16.24171]
[1780277429929,30.56,73509.06,66.2,0.35935,0.00028,16.21727]
[1780277432287,30.56,73509.83,66.2,0.35953,0.00028,16.2158]
[1780277433043,30.56,73509.83,66.2,0.35953,0.00028,16.2158]
[1780277433479,30.56,73510.06,66.2,0.3596,0.00028,16.21687]
[1780277435652,30.56,73510.41,66.2,0.3597,0.00028,16.21849]
[1780277436739,30.56,73511.23,66.2,0.35993,0.00028,16.22227]
[1780277436743,30.56,73511.23,66.2,0.35993,0.00028,16.22227]
[1780277436745,30.56,73511.23,66.2,0.35993,0.00028,16.22227]
[1780277438483,30.56,73515.48,66.2,0.36113,0.00028,16.24181]
[1780277438805,30.56,73515.48,66.2,0.36113,0.00028,16.24181]
[1780277439000,30.56,73515.48,66.2,0.36113,0.00028,16.24181]
[1780277439031,30.56,73515.48,66.2,0.36113,0.00028,16.24181]
[1780277439099,30.56,73517.72,66.2,0.36176,0.00028,16.25205]
[1780277442405,30.56,73519.38,66.2,0.36224,0.00028,16.25968]
[1780277446523,30.56,73520.03,66.2,0.36243,0.00028,16.26271]
[1780277447782,30.56,73520.56,66.2,0.36258,0.00028,16.26514]
[1780277448135,30.56,73520.56,66.2,0.36258,0.00028,16.26514]
[1780277448370,30.56,73518.66,66.2,0.36204,0.00028,16.25652]
[1780277448539,30.56,73518.66,66.2,0.36204,0.00028,16.25652]
[1780277448813,30.56,73518.66,66.2,0.36204,0.00028,16.25652]
[1780277449066,30.56,73506.48,66.2,0.3586,0.00028,16.2005]
[1780277449960,30.56,73506.48,66.2,0.3586,0.00028,16.2005]
[1780277450249,30.56,73504.46,66.2,0.35803,0.00028,16.1911]
[1780277450297,30.56,73504.46,66.2,0.35803,0.00028,16.1911]
[1780277450644,30.56,73504.46,66.2,0.35803,0.00028,16.1911]
[1780277451080,30.56,73504.29,66.2,0.35799,0.00028,16.19032]
[1780277451268,30.56,73504.29,66.2,0.35799,0.00028,16.19032]
[1780277451434,30.56,73504.29,66.2,0.35799,0.00028,16.19032]
[1780277451462,30.56,73504.29,66.2,0.35799,0.00028,16.19032]
[1780277451970,30.56,73504.29,66.2,0.35799,0.00028,16.19032]
[1780277452163,30.56,73500.43,66.2,0.3569,0.00028,16.17227]
[1780277452956,30.56,73500.43,66.2,0.3569,0.00028,16.17227]
[1780277452998,30.56,73500.43,66.2,0.3569,0.00028,16.17227]
[1780277453095,30.56,73499.35,66.2,0.3566,0.00028,16.16722]
[1780277458058,30.56,73499.0,66.2,0.35651,0.00028,16.16571]
[1780277463138,30.56,73498.34,66.2,0.35633,0.00028,16.16272]
[1780277464456,30.56,73495.3,66.2,0.35548,0.00028,16.14842]
[1780277465179,30.56,73489.16,66.2,0.35376,0.00028,16.11923]
[1780277465338,30.56,73489.16,66.2,0.35376,0.00028,16.11923]
[1780277465626,30.56,73489.16,66.2,0.35376,0.00028,16.11923]
[1780277467438,30.56,73488.69,66.2,0.35363,0.00028,16.11706]
[1780277468200,30.57,73499.69,66.2,0.35672,0.00028,16.16929]
[1780277473234,30.57,73499.38,66.2,0.35664,0.00028,16.16795]
[1780277478270,30.57,73500.88,66.2,0.35707,0.00028,16.17513]
[1780277481761,30.57,73495.63,66.2,0.3556,0.00028,16.15048]
[1780277484666,30.57,73495.4,66.2,0.35554,0.00028,16.14944]
[1780277487036,30.57,73494.68,66.2,0.35534,0.00028,16.14611]
[1780277492370,30.57,73496.53,66.2,0.35583,0.00028,16.14995]
[1780277497405,30.57,73496.8,66.2,0.35592,0.00028,16.15133]
[1780277502440,30.58,73496.0,66.2,0.3557,0.00028,16.14766]
[1780277503922,30.58,73496.0,66.2,0.3557,0.00028,16.14766]
[1780277510496,30.58,73499.88,66.2,0.3568,0.00028,16.16614]
[1780277514181,30.58,73500.12,66.2,0.35687,0.00028,16.16731]
[1780277514190,30.58,73500.12,66.2,0.35687,0.00028,16.16731]
[1780277514985,30.58,73494.62,66.2,0.35533,0.00028,16.14141]
[1780277516240,30.58,73494.62,66.2,0.35533,0.00028,16.14141]
[1780277521405,30.58,73493.42,66.2,0.355,0.00028,16.13585]
[1780277521477,30.58,73493.42,66.2,0.355,0.00028,16.13585]
[1780277523905,30.58,73489.72,66.2,0.35396,0.00028,16.1183]
[1780277524197,30.58,73489.64,66.2,0.35394,0.00028,16.11796]
[1780277525284,30.58,73489.64,66.2,0.35394,0.00028,16.11796]
[1780277525946,30.58,73489.52,66.2,0.35392,0.00028,16.11746]
[1780277527390,30.58,73489.55,66.2,0.35393,0.00028,16.11765]
[1780277528075,30.58,73489.55,66.2,0.35393,0.00028,16.11765]
[1780277530589,30.59,73489.55,66.2,0.35393,0.00028,16.11777]
[1780277533305,30.59,73488.24,66.2,0.35357,0.00028,16.11164]
[1780277535307,30.59,73488.25,66.2,0.35358,0.00028,16.11179]
[1780277535671,30.59,73488.4,66.2,0.35363,0.00028,16.11255]
[1780277539110,30.59,73487.8,66.2,0.35347,0.00028,16.10977]
[1780277539211,30.59,73488.14,66.2,0.35356,0.00028,16.11145]
[1780277541542,30.59,73487.96,66.2,0.35352,0.00028,16.11068]
[1780277541589,30.59,73487.96,66.2,0.35352,0.00028,16.11068]
[1780277543452,30.59,73488.98,66.2,0.35381,0.00028,16.11561]
[1780277543473,30.59,73488.98,66.2,0.35381,0.00028,16.11561]
[1780277543553,30.59,73488.98,66.2,0.35381,0.00028,16.11561]
[1780277543955,30.59,73488.98,66.2,0.35381,0.00028,16.11561]
[1780277544917,30.6,73500.5,66.2,0.35705,0.00028,16.17027]
[1780277548823,30.6,73499.92,66.2,0.35689,0.00028,16.16762]
[1780277554119,30.6,73500.15,66.2,0.35693,0.00028,16.16377]
[1780277559842,30.6,73499.76,66.2,0.35683,0.00028,16.16209]
[1780277563763,30.6,73500.28,66.2,0.35698,0.00028,16.16458]
[1780277564702,30.6,73500.33,66.2,0.35699,0.00028,16.16483]
[1780277565939,30.6,73490.78,66.2,0.35431,0.00028,16.11974]
[1780277567973,30.6,73490.72,66.2,0.3543,0.00028,16.11949]
[1780277567997,30.6,73491.17,66.2,0.35442,0.00028,16.12166]
[1780277574954,30.61,73489.53,66.2,0.35398,0.00028,16.11408]
[1780277578200,30.61,73489.83,66.2,0.35407,0.00028,16.11559]
[1780277578215,30.61,73489.82,66.2,0.35407,0.00028,16.11558]
[1780277582410,30.61,73489.69,66.2,0.35404,0.00028,16.11513]
[1780277582424,30.61,73489.69,66.2,0.35404,0.00028,16.11513]
[1780277584465,30.61,73489.79,66.2,0.35407,0.00028,16.11569]
[1780277585907,30.61,73489.79,66.2,0.35407,0.00028,16.11569]
[1780277587912,30.61,73489.62,66.2,0.35403,0.00028,16.11501]
[1780277588047,30.61,73489.72,66.2,0.35406,0.00028,16.11553]
[1780277590421,30.61,73489.64,66.2,0.35405,0.00028,16.11523]
[1780277591068,30.61,73489.72,66.2,0.35407,0.00028,16.11566]
[1780277592435,30.61,73491.61,66.2,0.35461,0.00028,16.1247]
[1780277592936,30.61,73491.61,66.2,0.35461,0.00028,16.12474]
[1780277594112,30.61,73491.61,66.2,0.35461,0.00028,16.12474]
[1780277594213,30.62,73491.61,66.2,0.35461,0.00028,16.12477]
[1780277596114,30.62,73491.18,66.2,0.35449,0.00028,16.12277]
[1780277596217,30.62,73491.2,66.2,0.3545,0.00028,16.1229]
[1780277599288,30.62,73500.0,66.2,0.35698,0.00028,16.16457]
[1780277599432,30.62,73500.0,66.2,0.35698,0.00028,16.16457]
[1780277599449,30.62,73500.0,66.2,0.35698,0.00028,16.16457]
[1780277599563,30.62,73500.0,66.2,0.35698,0.00028,16.16457]
[1780277599600,30.62,73500.0,66.2,0.35698,0.00028,16.16457]
[1780277600240,30.62,73510.39,66.2,0.35991,0.00028,16.21287]
[1780277601538,30.62,73509.95,66.2,0.35978,0.00028,16.21087]
[1780277606677,30.62,73510.77,66.2,0.36002,0.00028,16.21477]
[1780277608351,30.62,73510.38,66.2,0.35992,0.00028,16.21299]
[1780277609194,30.62,73505.25,66.2,0.35847,0.00028,16.18932]
[1780277610571,30.62,73505.38,66.2,0.35851,0.00028,16.18995]
[1780277612616,30.62,73505.24,66.2,0.35844,0.00028,16.18432]
[1780277612941,30.62,73505.24,66.2,0.35844,0.00028,16.18432]
[1780277613222,30.62,73500.09,66.2,0.35699,0.00028,16.16033]
[1780277615119,30.62,73500.45,66.2,0.35709,0.00028,16.16205]
[1780277620271,30.63,73502.45,66.2,0.35766,0.00028,16.17151]
[1780277625306,30.63,73506.3,66.2,0.35875,0.00028,16.18946]
[1780277629495,30.63,73507.28,66.2,0.35903,0.00028,16.194]
[1780277629495,30.63,73507.28,66.2,0.35903,0.00028,16.194]
[1780277630073,30.63,73507.28,66.2,0.35903,0.00028,16.194]
[1780277630341,30.63,73498.84,66.2,0.35665,0.00028,16.15463]
[1780277630487,30.63,73498.84,66.2,0.35665,0.00028,16.15463]
[1780277630871,30.63,73498.84,66.2,0.35665,0.00028,16.15463]
[1780277631675,30.63,73499.34,66.2,0.35679,0.00028,16.15698]
[1780277631840,30.63,73499.34,66.2,0.35679,0.00028,16.15698]
[1780277634051,30.63,73498.99,66.2,0.35669,0.00028,16.15535]
[1780277637871,30.63,73498.95,66.2,0.35669,0.00028,16.15524]
[1780277644440,30.63,73498.64,66.2,0.3566,0.00028,16.15382]
[1780277645936,30.63,73498.64,66.2,0.3566,0.00028,16.15382]
[1780277652118,30.63,73501.17,66.2,0.35732,0.00028,16.16578]
[1780277655724,30.63,73501.59,66.2,0.35744,0.00028,16.16787]
[1780277656170,30.63,73501.59,66.2,0.35744,0.00028,16.16787]
[1780277656201,30.63,73501.59,66.2,0.35744,0.00028,16.16787]
[1780277656249,30.63,73501.59,66.2,0.35744,0.00028,16.16787]
[1780277656392,30.63,73506.4,66.2,0.3588,0.00028,16.19025]
[1780277656469,30.63,73506.4,66.2,0.3588,0.00028,16.19025]
[1780277657402,30.63,73506.4,66.2,0.3588,0.00028,16.19025]
[1780277657108,30.63,73513.64,66.2,0.36084,0.00028,16.2236]
[1780277657495,30.63,73513.64,66.2,0.36084,0.00028,16.2236]
[1780277657864,30.63,73513.64,66.2,0.36084,0.00028,16.2236]
[1780277657899,30.63,73513.64,66.2,0.36084,0.00028,16.2236]
[1780277658104,30.63,73515.61,66.2,0.3614,0.00028,16.23261]
[1780277659761,30.63,73520.31,66.2,0.36273,0.00028,16.254]
[1780277660721,30.63,73520.31,66.2,0.36273,0.00028,16.254]
[1780277660781,30.63,73520.31,66.2,0.36273,0.00028,16.254]
[1780277661059,30.63,73520.31,66.2,0.36273,0.00028,16.254]
[1780277661237,30.63,73519.74,66.2,0.36257,0.00028,16.25145]
[1780277661445,30.63,73519.74,66.2,0.36257,0.00028,16.25145]
[1780277661559,30.63,73509.48,66.2,0.35967,0.00028,16.20459]
[1780277662601,30.63,73509.48,66.2,0.35967,0.00028,16.20459]
[1780277662655,30.63,73509.48,66.2,0.35967,0.00028,16.20459]
[1780277663267,30.63,73509.48,66.2,0.35967,0.00028,16.20459]
[1780277663281,30.63,73510.29,66.2,0.35991,0.00028,16.20838]
[1780277668367,30.63,73509.6,66.2,0.35972,0.00028,16.20528]
[1780277669439,30.63,73507.41,66.2,0.3591,0.00028,16.19523]
[1780277670711,30.63,73507.56,66.2,0.35915,0.00028,16.19595]
[1780277673940,30.64,73507.63,66.2,0.35913,0.00028,16.19126]
[1780277676771,30.64,73505.68,66.2,0.35858,0.00028,16.18224]
[1780277678268,30.64,73505.85,66.2,0.35863,0.00028,16.18306]
[1780277683436,30.64,73506.62,66.2,0.35885,0.00028,16.18667]
[1780277689770,30.64,73512.48,66.2,0.3605,0.00028,16.21367]
[1780277693603,30.64,73516.32,66.2,0.36158,0.00028,16.23118]
[1780277693798,30.64,73516.74,66.2,0.3617,0.00028,16.2331]
[1780277698847,30.64,73515.66,66.2,0.3614,0.00028,16.22823]
[1780277701290,30.64,73515.05,66.2,0.36123,0.00028,16.22545]
[1780277701827,30.64,73515.66,66.2,0.3614,0.00028,16.22821]
[1780277701868,30.64,73515.66,66.2,0.3614,0.00028,16.22821]
[1780277701893,30.64,73515.66,66.2,0.3614,0.00028,16.22821]
[1780277701968,30.64,73515.66,66.2,0.3614,0.00028,16.22821]
[1780277702189,30.64,73515.66,66.2,0.3614,0.00028,16.22821]
[1780277702299,30.64,73515.66,66.2,0.3614,0.00028,16.22821]
[1780277702374,30.64,73521.22,66.2,0.36297,0.00028,16.25344]
[1780277702863,30.64,73531.81,66.2,0.36597,0.00028,16.30084]
[1780277704078,30.64,73531.81,66.2,0.36597,0.00028,16.30084]
[1780277704366,30.64,73531.81,66.2,0.36597,0.00028,16.30084]
[1780277704465,30.64,73532.56,66.2,0.36618,0.00028,16.30417]
[1780277708942,30.64,73528.12,66.2,0.36493,0.00028,16.28451]
[1780277709237,30.64,73528.22,66.2,0.36496,0.00028,16.28498]
[1780277711714,30.64,73528.22,66.2,0.36496,0.00028,16.28498]
[1780277711729,30.64,73528.22,66.2,0.36496,0.00028,16.28498]
[1780277712054,30.64,73530.93,66.2,0.36573,0.00028,16.29701]
[1780277717968,30.64,73530.66,66.2,0.36566,0.00028,16.2959]
[1780277719433,30.64,73530.66,66.2,0.36566,0.00028,16.2959]
[1780277719982,30.64,73531.14,66.2,0.36579,0.00028,16.29803]
[1780277725018,30.64,73529.53,66.2,0.36533,0.00028,16.29082]
[1780277726022,30.64,73529.53,66.2,0.36533,0.00028,16.29082]
[1780277727819,30.64,73531.94,66.2,0.36601,0.00028,16.30149]
[1780277732681,30.64,73537.44,66.2,0.36753,0.00028,16.32061]
[1780277737743,30.63,73537.93,66.2,0.36766,0.00028,16.32261]
[1780277738097,30.63,73537.93,66.2,0.36766,0.00028,16.32261]
[1780277738148,30.63,73537.93,66.2,0.36766,0.00028,16.32261]
[1780277738320,30.63,73537.93,66.2,0.36766,0.00028,16.32261]
[1780277738386,30.63,73540.78,66.2,0.36847,0.00028,16.33503]
[1780277739160,30.63,73540.78,66.2,0.36847,0.00028,16.33503]
[1780277740419,30.63,73543.26,66.2,0.36917,0.00028,16.34583]
[1780277740890,30.64,73544.31,66.2,0.36947,0.00028,16.35039]
[1780277741123,30.64,73544.31,66.2,0.36947,0.00028,16.35039]
[1780277741198,30.64,73544.31,66.2,0.36947,0.00028,16.35039]
[1780277741341,30.64,73544.31,66.2,0.36947,0.00028,16.35039]
[1780277741367,30.64,73544.31,66.2,0.36947,0.00028,16.35039]
[1780277741452,30.64,73544.31,66.2,0.36947,0.00028,16.35039]
[1780277741472,30.64,73542.84,66.2,0.36906,0.00028,16.34404]
[1780277741659,30.64,73542.84,66.2,0.36906,0.00028,16.34404]
[1780277741752,30.64,73542.84,66.2,0.36906,0.00028,16.34404]
[1780277741978,30.64,73542.84,66.2,0.36906,0.00028,16.34404]
[1780277742137,30.63,73535.41,66.2,0.36694,0.00028,16.31153]
[1780277742798,30.63,73535.41,66.2,0.36694,0.00028,16.31153]
[1780277743410,30.63,73535.41,66.2,0.36694,0.00028,16.31153]
[1780277743428,30.63,73535.41,66.2,0.36694,0.00028,16.31153]
[1780277743856,30.63,73534.5,66.2,0.36668,0.00028,16.3075]
[1780277746373,30.63,73534.37,66.2,0.36664,0.00028,16.3069]
[1780277746411,30.63,73534.37,66.2,0.36664,0.00028,16.3069]
[1780277747098,30.63,73534.57,66.2,0.3667,0.00028,16.30776]
[1780277747172,30.63,73535.68,66.2,0.36701,0.00028,16.31264]
[1780277752207,30.63,73533.47,66.2,0.36638,0.00028,16.30281]
[1780277755045,30.63,73532.52,66.2,0.36611,0.00028,16.29858]
[1780277760263,30.63,73532.68,66.2,0.36615,0.00028,16.29922]
[1780277763076,30.63,73528.52,66.2,0.36497,0.00028,16.28074]
[1780277763329,30.63,73528.52,66.2,0.36497,0.00028,16.28074]
[1780277763526,30.63,73541.81,66.2,0.36874,0.00028,16.33926]
[1780277763900,30.63,73541.81,66.2,0.36874,0.00028,16.33926]
[1780277763958,30.63,73541.81,66.2,0.36874,0.00028,16.33926]
[1780277764492,30.63,73544.32,66.2,0.36945,0.00028,16.35014]
[1780277770336,30.63,73542.02,66.2,0.3688,0.00028,16.34012]
[1780277773033,30.63,73546.43,66.2,0.37005,0.00028,16.3592]
[1780277773357,30.63,73546.05,66.2,0.36994,0.00028,16.35755]
[1780277778392,30.63,73548.52,66.2,0.37064,0.00028,16.36811]
[1780277781414,30.63,73543.94,66.2,0.36933,0.00028,16.34831]
[1780277781998,30.63,73543.94,66.2,0.36933,0.00028,16.34831]
[1780277785095,30.63,73544.11,66.2,0.36939,0.00028,16.34909]
[1780277786636,30.63,73544.15,66.2,0.3694,0.00028,16.34929]
[1780277787833,30.63,73544.11,66.2,0.36939,0.00028,16.34913]
[1780277788150,30.63,73544.11,66.2,0.36939,0.00028,16.34913]
[1780277790252,30.63,73543.23,66.2,0.36914,0.00028,16.34534]
[1780277790518,30.63,73543.23,66.2,0.36914,0.00028,16.34534]
[1780277791698,30.63,73541.65,66.2,0.36865,0.00028,16.33346]
[1780277792238,30.63,73541.65,66.2,0.36865,0.00028,16.33346]
[1780277794257,30.63,73541.44,66.2,0.36859,0.00028,16.33256]
[1780277795042,30.63,73541.81,66.2,0.3687,0.00028,16.33418]
[1780277796074,30.63,73541.83,66.2,0.36871,0.00028,16.33427]
[1780277796218,30.63,73541.83,66.2,0.36871,0.00028,16.33427]
[1780277798226,30.63,73543.78,66.2,0.36926,0.00028,16.34274]
[1780277803568,30.63,73544.61,66.2,0.3695,0.00028,16.34632]
[1780277803626,30.63,73544.61,66.2,0.3695,0.00028,16.34632]
[1780277810083,30.63,73547.06,66.2,0.3702,0.00028,16.357]
[1780277812647,30.63,73542.57,66.2,0.36892,0.00028,16.33761]
[1780277813356,30.63,73542.57,66.2,0.36892,0.00028,16.33761]
[1780277815392,30.63,73540.23,66.2,0.36826,0.00028,16.32743]
[1780277815421,30.63,73540.23,66.2,0.36826,0.00028,16.32743]
[1780277817431,30.63,73538.93,66.2,0.36789,0.00028,16.32179]
[1780277817487,30.63,73538.93,66.2,0.36789,0.00028,16.32179]
[1780277817524,30.63,73538.93,66.2,0.36789,0.00028,16.32179]
[1780277818400,30.63,73538.68,66.2,0.36782,0.00028,16.32071]
[1780277820914,30.63,73537.01,66.2,0.36735,0.00028,16.31343]
[1780277820935,30.63,73537.01,66.2,0.36735,0.00028,16.31343]
[1780277821756,30.63,73536.96,66.2,0.36734,0.00028,16.31324]
[1780277822062,30.63,73536.98,66.2,0.36735,0.00028,16.31335]
[1780277824890,30.63,73536.87,66.2,0.36732,0.00028,16.3129]
[1780277825343,30.63,73536.87,66.2,0.36732,0.00028,16.3129]
[1780277825359,30.63,73536.87,66.2,0.36732,0.00028,16.3129]
[1780277825592,30.63,73538.32,66.2,0.36773,0.00028,16.31926]
[1780277825873,30.63,73538.32,66.2,0.36773,0.00028,16.31926]
[1780277826125,30.63,73538.32,66.2,0.36773,0.00028,16.31926]
[1780277826141,30.63,73538.32,66.2,0.36773,0.00028,16.31926]
[1780277826237,30.63,73538.32,66.2,0.36773,0.00028,16.31926]
[1780277826555,30.63,73518.54,66.2,0.36213,0.00028,16.23109]
[1780277827106,30.63,73518.54,66.2,0.36213,0.00028,16.23109]
[1780277827575,30.63,73525.72,66.2,0.36416,0.00028,16.26345]
[1780277827717,30.63,73525.72,66.2,0.36416,0.00028,16.26345]
[1780277828244,30.63,73525.72,66.2,0.36416,0.00028,16.26345]
[1780277828296,30.63,73525.72,66.2,0.36416,0.00028,16.26345]
[1780277828371,30.63,73525.75,66.2,0.36416,0.00028,16.26354]
[1780277829263,30.63,73525.75,66.2,0.36416,0.00028,16.26354]
[1780277829589,30.63,73530.27,66.2,0.36544,0.00028,16.2837]
[1780277831296,30.63,73536.1,66.2,0.3671,0.00028,16.30946]
[1780277836499,30.63,73533.34,66.2,0.36631,0.00028,16.29724]
[1780277837874,30.63,73528.11,66.2,0.36483,0.00028,16.27401]
[1780277842921,30.63,73528.71,66.2,0.365,0.00028,16.2767]
[1780277843832,30.63,73528.24,66.2,0.36486,0.00028,16.27461]
[1780277845806,30.63,73524.06,66.2,0.36368,0.00028,16.2559]
[1780277847541,30.63,73522.49,66.2,0.36323,0.00028,16.2488]
[1780277847584,30.63,73518.6,66.2,0.36213,0.00028,16.2312]
[1780277849260,30.63,73519.21,66.2,0.36231,0.00028,16.23397]
[1780277849288,30.63,73521.15,66.2,0.36286,0.00028,16.24278]
[1780277852180,30.63,73520.06,66.2,0.36251,0.00028,16.2328]
[1780277852381,30.63,73520.06,66.2,0.36251,0.00028,16.2328]
[1780277854558,30.63,73520.1,66.2,0.36252,0.00028,16.23298]
[1780277855390,30.63,73520.24,66.2,0.36256,0.00028,16.23361]
[1780277860712,30.63,73520.07,66.2,0.36251,0.00028,16.23284]
[1780277860778,30.63,73520.07,66.2,0.36251,0.00028,16.23284]
[1780277860806,30.63,73520.07,66.2,0.36251,0.00028,16.23284]
[1780277860835,30.63,73520.07,66.2,0.36251,0.00028,16.23284]
[1780277861362,30.63,73520.07,66.2,0.36251,0.00028,16.23284]
[1780277861499,30.63,73520.07,66.2,0.36251,0.00028,16.23284]
[1780277861635,30.63,73520.07,66.2,0.36251,0.00028,16.23284]
[1780277861609,30.63,73528.49,66.2,0.36489,0.00028,16.27067]
[1780277862441,30.63,73538.9,66.2,0.36785,0.00028,16.31671]
[1780277862855,30.63,73538.9,66.2,0.36785,0.00028,16.31671]
[1780277862991,30.63,73538.9,66.2,0.36785,0.00028,16.31671]
[1780277864860,30.63,73540.68,66.2,0.36836,0.00028,16.32448]
[1780277867882,30.63,73542.26,66.2,0.36881,0.00028,16.33135]
[1780277868984,30.63,73540.69,66.2,0.36836,0.00028,16.32451]
[1780277869413,30.63,73540.69,66.2,0.36836,0.00028,16.32451]
[1780277871054,30.63,73540.57,66.2,0.36833,0.00028,16.32398]
[1780277872633,30.63,73539.47,66.2,0.36801,0.00028,16.31918]
[1780277872949,30.63,73535.37,66.2,0.36685,0.00028,16.3012]
[1780277873074,30.63,73535.37,66.2,0.36685,0.00028,16.3012]
[1780277873117,30.63,73535.42,66.2,0.36686,0.00028,16.30144]
[1780277873798,30.63,73535.42,66.2,0.36686,0.00028,16.30144]
[1780277874124,30.63,73530.22,66.2,0.36539,0.00028,16.27841]
[1780277875778,30.63,73529.74,66.2,0.36525,0.00028,16.27627]
[1780277876888,30.63,73529.54,66.2,0.36519,0.00028,16.27537]
[1780277876909,30.63,73529.54,66.2,0.36519,0.00028,16.27537]
[1780277876944,30.63,73529.54,66.2,0.36519,0.00028,16.27537]
[1780277877225,30.63,73529.54,66.2,0.36519,0.00028,16.27537]
[1780277880045,30.63,73527.84,66.2,0.36471,0.00028,16.26775]
[1780277880743,30.63,73527.21,66.2,0.36453,0.00028,16.26491]
[1780277880825,30.63,73527.21,66.2,0.36453,0.00028,16.26491]
[1780277881267,30.63,73527.21,66.2,0.36453,0.00028,16.26491]
[1780277881299,30.63,73521.79,66.2,0.36299,0.00028,16.24052]
[1780277882049,30.63,73521.79,66.2,0.36299,0.00028,16.24052]
[1780277882625,30.63,73520.48,66.2,0.36262,0.00028,16.23456]
[1780277883487,30.63,73513.33,66.2,0.3606,0.00028,16.20197]
[1780277883866,30.63,73513.33,66.2,0.3606,0.00028,16.20197]
[1780277889082,30.63,73512.33,66.2,0.36031,0.00028,16.19736]
[1780277889361,30.63,73512.33,66.2,0.36031,0.00028,16.19736]
[1780277889463,30.63,73512.41,66.2,0.36033,0.00028,16.19772]
[1780277891481,30.63,73512.58,66.2,0.36038,0.00028,16.19853]
[1780277893363,30.63,73512.1,66.2,0.36025,0.00028,16.19637]
[1780277897714,30.63,73515.07,66.2,0.3611,0.00028,16.21007]
[1780277898300,30.63,73515.07,66.2,0.3611,0.00028,16.21007]
[1780277898601,30.63,73515.07,66.2,0.3611,0.00028,16.21007]
[1780277899123,30.63,73516.03,66.2,0.36137,0.00028,16.21444]
[1780277899446,30.63,73524.53,66.2,0.36377,0.00028,16.25292]
[1780277899888,30.63,73524.53,66.2,0.36377,0.00028,16.25292]
[1780277900400,30.63,73524.53,68.2,0.36377,0.00028,16.25292]
[1780277900827,30.63,73527.9,68.2,0.36473,0.00028,16.26803]
[1780277901441,30.63,73533.37,68.2,0.36628,0.00028,16.29233]
[1780277901874,30.63,73533.37,68.2,0.36628,0.00028,16.29233]
[1780277902322,30.63,73533.1,68.2,0.3662,0.00028,16.29113]
[1780277905741,30.63,73531.26,68.2,0.36567,0.00028,16.28287]
[1780277906651,30.63,73531.26,68.2,0.36567,0.00028,16.28287]
[1780277906350,30.63,73531.09,68.2,0.36562,0.00028,16.28211]
[1780277907436,30.63,73531.09,68.2,0.36562,0.00028,16.28211]
[1780277912076,30.63,73530.91,68.2,0.36553,0.00028,16.27626]
[1780277912392,30.63,73530.48,68.2,0.36541,0.00028,16.27435]
[1780277919557,30.63,73529.84,68.2,0.36523,0.00028,16.27146]
[1780277924939,30.63,73529.69,68.2,0.36518,0.00028,16.27071]
[1780277926193,30.63,73529.34,68.2,0.36508,0.00028,16.26914]
[1780277929775,30.63,73525.07,68.2,0.36386,0.00028,16.24997]
[1780277929835,30.63,73525.07,68.2,0.36386,0.00028,16.24997]
[1780277930270,30.63,73525.07,68.2,0.36386,0.00028,16.24997]
[1780277930687,30.63,73513.29,68.2,0.36053,0.00028,16.19651]
[1780277931522,30.63,73513.29,68.2,0.36053,0.00028,16.19651]
[1780277931574,30.63,73512.8,68.2,0.36039,0.00028,16.19427]
[1780277936505,30.63,73509.1,68.2,0.35935,0.00028,16.17731]
[1780277936570,30.63,73509.1,68.2,0.35935,0.00028,16.17731]
[1780277936606,30.63,73509.13,68.2,0.35936,0.00028,16.17747]
[1780277939035,30.63,73508.18,68.2,0.35909,0.00028,16.17309]
[1780277939675,30.63,73508.18,68.2,0.35909,0.00028,16.17309]
[1780277940667,30.63,73508.18,68.2,0.35909,0.00028,16.17309]
[1780277941595,30.63,73516.77,68.2,0.36152,0.00028,16.21255]
[1780277943148,30.63,73520.76,68.2,0.36265,0.00028,16.23067]
[1780277948082,30.63,73518.86,68.2,0.36211,0.00028,16.22206]
[1780277948112,30.63,73518.86,68.2,0.36211,0.00028,16.22206]
[1780277948190,30.63,73518.86,68.2,0.36211,0.00028,16.22206]
[1780277948411,30.63,73518.86,68.2,0.36211,0.00028,16.22206]
[1780277948644,30.63,73513.21,68.2,0.36052,0.00028,16.19629]
[1780277951382,30.63,73513.24,68.2,0.36052,0.00028,16.1964]
[1780277951665,30.63,73513.46,68.2,0.36058,0.00028,16.19739]
[1780277951848,30.63,73513.46,68.2,0.36058,0.00028,16.19739]
[1780277953619,30.63,73512.62,68.2,0.36035,0.00028,16.19353]
[1780277954658,30.63,73512.36,68.2,0.36027,0.00028,16.19232]
[1780277954686,30.63,73513.55,68.2,0.36061,0.00028,16.19778]
[1780277954917,30.63,73513.55,68.2,0.36061,0.00028,16.19778]
[1780277955140,30.63,73513.55,68.2,0.36061,0.00028,16.19778]
[1780277955662,30.63,73513.55,68.2,0.36061,0.00028,16.19778]
[1780277956458,30.63,73514.22,68.2,0.3608,0.00028,16.20084]
[1780277957404,30.63,73514.49,68.2,0.36087,0.00028,16.20208]
[1780277959469,30.63,73513.33,68.2,0.36055,0.00028,16.19676]
[1780277959832,30.63,73513.7,68.2,0.36065,0.00028,16.19845]
[1780277961477,30.63,73515.22,68.2,0.36108,0.00028,16.2054]
[1780277966854,30.63,73514.53,68.2,0.36088,0.00028,16.20222]
[1780277969161,30.63,73515.08,68.2,0.36104,0.00028,16.20472]
[1780277969231,30.63,73515.08,68.2,0.36104,0.00028,16.20472]
[1780277969256,30.63,73515.08,68.2,0.36104,0.00028,16.20472]
[1780277969354,30.63,73515.08,68.2,0.36104,0.00028,16.20472]
[1780277969547,30.63,73515.08,68.2,0.36104,0.00028,16.20472]
[1780277969716,30.63,73515.08,68.2,0.36104,0.00028,16.20471]
[1780277969928,30.63,73515.08,68.2,0.36104,0.00028,16.20471]
[1780277970636,30.63,73504.94,68.2,0.35817,0.00028,16.15794]
[1780277971575,30.63,73504.94,68.2,0.35817,0.00028,16.15794]
[1780277971670,30.63,73500.8,68.2,0.35697,0.00028,16.13356]
[1780277977690,30.63,73502.22,68.2,0.35737,0.00028,16.14024]
[1780277980231,30.63,73502.43,68.2,0.35743,0.00028,16.14123]
[1780277985903,30.63,73502.05,68.2,0.35732,0.00028,16.13942]
[1780277990937,30.63,73502.95,68.2,0.35757,0.00028,16.14356]
[1780277996403,30.62,73505.05,68.2,0.35816,0.00028,16.1533]
[1780278000509,30.62,73505.56,68.2,0.3583,0.00028,16.15557]
[1780278000533,30.62,73505.56,68.2,0.3583,0.00028,16.15557]
[1780278000648,30.62,73505.56,68.2,0.3583,0.00028,16.15557]
[1780278000682,30.62,73505.56,68.2,0.3583,0.00028,16.15557]
[1780278000689,30.62,73505.56,68.2,0.3583,0.00028,16.15557]
[1780278000732,30.62,73508.76,68.2,0.3592,0.00028,16.17039]
[1780278001400,30.62,73508.76,68.2,0.3592,0.00028,16.17039]
[1780278001685,30.62,73512.08,68.2,0.36014,0.00028,16.18573]
[1780278004065,30.62,73515.42,68.2,0.36108,0.00028,16.20101]
[1780278004156,30.62,73515.44,68.2,0.36108,0.00028,16.20107]
[1780278010076,30.62,73519.29,68.2,0.36217,0.00028,16.2186]
[1780278010891,30.62,73519.29,68.2,0.36217,0.00028,16.2186]
[1780278012825,30.62,73522.83,68.2,0.36317,0.00028,16.23462]
[1780278013094,30.62,73522.83,68.2,0.36317,0.00028,16.23462]
[1780278013181,30.62,73522.83,68.2,0.36317,0.00028,16.23462]
[1780278016995,30.62,73521.87,68.2,0.3629,0.00028,16.23031]
[1780278017827,30.62,73521.87,68.2,0.36291,0.00028,16.23033]
[1780278023170,30.63,73520.48,68.2,0.36252,0.00028,16.22416]
[1780278024868,30.63,73520.47,68.2,0.36252,0.00028,16.22413]
[1780278029635,30.63,73519.92,68.2,0.36236,0.00028,16.22163]
[1780278035347,30.63,73522.61,68.2,0.36309,0.00028,16.22882]
[1780278037341,30.63,73524.42,68.2,0.3636,0.00028,16.237]
[1780278037656,30.63,73524.42,68.2,0.3636,0.00028,16.237]
[1780278037686,30.63,73524.42,68.2,0.3636,0.00028,16.237]
[1780278037876,30.63,73526.74,68.2,0.36426,0.00028,16.24742]
[1780278038387,30.63,73526.74,68.2,0.36426,0.00028,16.24742]
[1780278038394,30.63,73526.74,68.2,0.36426,0.00028,16.24742]
[1780278038692,30.63,73543.15,68.2,0.36893,0.00028,16.31982]
[1780278039151,30.63,73543.15,68.2,0.36893,0.00028,16.31982]
[1780278040076,30.63,73543.4,68.2,0.369,0.00028,16.32088]
[1780278040316,30.63,73543.4,68.2,0.369,0.00028,16.32088]
[1780278041201,30.63,73545.5,68.2,0.36959,0.00028,16.32995]
[1780278041760,30.63,73546.7,68.2,0.36993,0.00028,16.3351]
[1780278042158,30.63,73546.7,68.2,0.36993,0.00028,16.3351]
[1780278042166,30.63,73546.7,68.2,0.36993,0.00028,16.3351]
[1780278042303,30.63,73547.23,68.2,0.37008,0.00028,16.33737]
[1780278044802,30.63,73545.53,68.2,0.36959,0.00028,16.33]
[1780278048121,30.62,73547.94,68.2,0.37028,0.00029,16.34034]
[1780278052918,30.62,73553.83,68.2,0.37195,0.00029,16.36551]
[1780278054393,30.62,73553.46,68.2,0.37184,0.00029,16.36389]
[1780278060384,30.62,73551.27,68.2,0.37121,0.00029,16.35444]
[1780278061655,30.62,73550.34,68.2,0.37095,0.00029,16.35045]
[1780278062131,30.62,73550.34,68.2,0.37095,0.00029,16.35044]
[1780278062242,30.62,73550.34,68.2,0.37095,0.00029,16.35044]
[1780278062268,30.62,73550.34,68.2,0.37095,0.00029,16.35044]
[1780278062681,30.62,73550.34,68.2,0.37095,0.00029,16.35044]
[1780278062701,30.62,73550.34,68.2,0.37095,0.00029,16.35044]
[1780278062819,30.62,73530.18,68.2,0.36521,0.00028,16.26232]
[1780278063455,30.62,73529.6,68.2,0.36504,0.00028,16.25975]
[1780278063872,30.62,73529.6,68.2,0.36504,0.00028,16.25975]
[1780278064494,30.62,73529.6,68.2,0.36504,0.00028,16.25975]
[1780278064983,30.62,73529.72,68.2,0.36508,0.00028,16.26029]
[1780278066165,30.62,73529.6,68.2,0.36504,0.00028,16.25976]
[1780278066169,30.62,73529.6,68.2,0.36504,0.00028,16.25976]
[1780278069535,30.62,73529.53,68.2,0.36503,0.00028,16.25946]
[1780278069557,30.62,73529.53,68.2,0.36503,0.00028,16.25946]
[1780278072021,30.62,73532.2,68.2,0.36578,0.00028,16.27134]
[1780278072052,30.62,73532.2,68.2,0.36578,0.00028,16.27134]
[1780278072519,30.62,73532.95,68.2,0.366,0.00028,16.27465]
[1780278077555,30.62,73531.74,68.2,0.36565,0.00028,16.26921]
[1780278082590,30.62,73531.15,68.2,0.36548,0.00028,16.26652]
[1780278084154,30.62,73529.84,68.2,0.3651,0.00028,16.26068]
[1780278089639,30.62,73531.41,68.2,0.36554,0.00028,16.26759]
[1780278091883,30.62,73531.39,68.2,0.36554,0.00028,16.26749]
[1780278092819,30.62,73519.91,68.2,0.36224,0.00028,16.21087]
[1780278094349,30.62,73519.51,68.2,0.36213,0.00028,16.20906]
[1780278094675,30.62,73518.03,68.2,0.36171,0.00028,16.20233]
[1780278100787,30.62,73518.2,68.2,0.36176,0.00028,16.20314]
[1780278104065,30.62,73518.2,68.2,0.36176,0.00028,16.20319]
[1780278106516,30.62,73518.08,68.2,0.36173,0.00028,16.20267]
[1780278106530,30.62,73518.08,68.2,0.36173,0.00028,16.20267]
[1780278108537,30.62,73517.82,68.2,0.36166,0.00028,16.2015]
[1780278108558,30.62,73517.82,68.2,0.36166,0.00028,16.2015]
[1780278109336,30.62,73515.9,68.2,0.36112,0.00028,16.19275]
[1780278109893,30.62,73509.39,68.2,0.35928,0.00028,16.16286]
[1780278111771,30.62,73506.5,68.2,0.35846,0.00028,16.14948]
[1780278112326,30.62,73506.48,68.2,0.35846,0.00028,16.1494]
[1780278113244,30.62,73506.55,68.2,0.35848,0.00028,16.14974]
[1780278115261,30.62,73504.53,68.2,0.35791,0.00028,16.14038]
[1780278115273,30.62,73504.53,68.2,0.35791,0.00028,16.14038]
[1780278117276,30.62,73504.3,68.2,0.35785,0.00028,16.13933]
[1780278122871,30.62,73504.05,68.2,0.35779,0.00028,16.13836]
[1780278127375,30.62,73500.96,68.2,0.35692,0.00028,16.12404]
[1780278127403,30.62,73500.96,68.2,0.35692,0.00028,16.12404]
[1780278127537,30.62,73500.96,68.2,0.35692,0.00028,16.12404]
[1780278127696,30.62,73500.96,68.2,0.35692,0.00028,16.12404]
[1780278127866,30.62,73500.96,68.2,0.35692,0.00028,16.12404]
[1780278127908,30.62,73493.17,68.2,0.35473,0.00028,16.08733]
[1780278129437,30.62,73489.16,68.2,0.35361,0.00028,16.06822]
[1780278129737,30.62,73489.16,68.2,0.35361,0.00028,16.06822]
[1780278134790,30.62,73488.2,68.2,0.35334,0.00028,16.06365]
[1780278137633,30.62,73487.99,68.2,0.35328,0.00028,16.06266]
[1780278137746,30.62,73487.99,68.2,0.35328,0.00028,16.06266]
[1780278139009,30.62,73487.88,68.2,0.35325,0.00028,16.06214]
[1780278141033,30.63,73487.83,68.2,0.35324,0.00028,16.06193]
[1780278141748,30.63,73487.83,68.2,0.35324,0.00028,16.06193]
[1780278142177,30.63,73487.9,68.2,0.35326,0.00028,16.06229]
[1780278143822,30.63,73479.55,68.2,0.35092,0.00028,16.02208]
[1780278144596,30.63,73479.55,68.2,0.35092,0.00028,16.02208]
[1780278144686,30.63,73478.74,68.2,0.35069,0.00028,16.01817]
[1780278145027,30.63,73478.74,68.2,0.35069,0.00028,16.01817]
[1780278145355,30.63,73478.74,68.2,0.35069,0.00028,16.01817]
[1780278145436,30.63,73478.86,68.2,0.35073,0.00028,16.01876]
[1780278147057,30.63,73482.59,68.2,0.35177,0.00028,16.03686]
[1780278147060,30.63,73482.59,68.2,0.35177,0.00028,16.03686]
[1780278147072,30.63,73482.59,68.2,0.35177,0.00028,16.03686]
[1780278148792,30.63,73483.34,68.2,0.35198,0.00028,16.04048]
[1780278149547,30.63,73481.51,68.2,0.35147,0.00028,16.03165]
[1780278153353,30.63,73482.72,68.2,0.35178,0.00028,16.03251]
[1780278153650,30.63,73482.72,68.2,0.35178,0.00028,16.03251]
[1780278153917,30.63,73482.72,68.2,0.35178,0.00028,16.03251]
[1780278153958,30.63,73482.72,68.2,0.35178,0.00028,16.03251]
[1780278153959,30.63,73482.72,68.2,0.35178,0.00028,16.03251]
[1780278153974,30.63,73482.72,68.2,0.35178,0.00028,16.03258]
[1780278154012,30.63,73482.72,68.2,0.35178,0.00028,16.03258]
[1780278154256,30.63,73482.72,68.2,0.35178,0.00028,16.03258]
[1780278154714,30.63,73482.72,68.2,0.35178,0.00028,16.03258]
[1780278154815,30.63,73477.85,68.2,0.35041,0.00028,16.00893]
[1780278155366,30.63,73477.85,68.2,0.35041,0.00028,16.00893]
[1780278155724,30.63,73477.85,68.2,0.35041,0.00028,16.00893]
[1780278155746,30.63,73467.17,68.2,0.34743,0.00028,15.95654]
[1780278160793,30.63,73464.07,68.2,0.34657,0.00028,15.94131]
[1780278163310,30.63,73464.63,68.2,0.34673,0.00028,15.94417]
[1780278163401,30.63,73464.24,68.2,0.34663,0.00028,15.94229]
[1780278164222,30.63,73464.24,68.2,0.34663,0.00028,15.94229]
[1780278165644,30.63,73463.62,68.2,0.34646,0.00028,15.93924]
[1780278165654,30.63,73464.22,68.2,0.34662,0.00028,15.94226]
[1780278166282,30.63,73464.22,68.2,0.34662,0.00028,15.94226]
[1780278166300,30.63,73464.22,68.2,0.34662,0.00028,15.94226]
[1780278166391,30.63,73463.69,68.2,0.34648,0.00028,15.93965]
[1780278168781,30.63,73463.0,68.2,0.34629,0.00028,15.93622]
[1780278168821,30.63,73462.79,68.2,0.34623,0.00028,15.93521]
[1780278170080,30.63,73462.79,68.2,0.34623,0.00028,15.93521]
[1780278170599,30.63,73462.79,68.2,0.34623,0.00028,15.93521]
[1780278170773,30.63,73462.79,68.2,0.34623,0.00028,15.93521]
[1780278171707,30.63,73463.05,68.2,0.34631,0.00028,15.93655]
[1780278172292,30.63,73459.83,68.2,0.34541,0.00028,15.9205]
[1780278172343,30.63,73459.83,68.2,0.34541,0.00028,15.9205]
[1780278174666,30.63,73460.9,68.2,0.34571,0.00028,15.92588]
[1780278177139,30.64,73457.51,68.2,0.34477,0.00028,15.909]
[1780278178352,30.64,73457.95,68.2,0.34489,0.00028,15.91124]
[1780278179203,30.64,73457.28,68.2,0.34471,0.00028,15.90791]
[1780278180665,30.64,73456.95,68.2,0.34462,0.00028,15.90629]
[1780278180714,30.64,73456.95,68.2,0.34462,0.00028,15.90629]
[1780278180936,30.64,73449.12,68.2,0.34244,0.00028,15.86673]
[1780278183221,30.64,73446.18,68.2,0.34163,0.00028,15.85179]
[1780278183770,30.64,73446.18,68.2,0.34163,0.00028,15.85179]
[1780278184141,30.64,73446.08,68.2,0.34161,0.00028,15.85135]
[1780278184862,30.64,73439.26,68.2,0.33972,0.00028,15.8164]
[1780278185310,30.64,73439.26,68.2,0.33972,0.00028,15.8164]
[1780278185407,30.64,73439.26,68.2,0.33972,0.00028,15.8164]
[1780278185457,30.64,73439.26,68.2,0.33972,0.00028,15.8164]
[1780278185838,30.64,73439.26,68.2,0.33972,0.00028,15.8164]
[1780278185876,30.64,73439.26,68.2,0.33972,0.00028,15.8164]
[1780278185931,30.64,73413.77,68.2,0.33269,0.00027,15.68266]
[1780278186046,30.64,73413.77,68.2,0.33269,0.00027,15.68266]
[1780278186309,30.64,73413.77,68.2,0.33269,0.00027,15.68266]
[1780278186943,30.64,73408.73,68.2,0.33131,0.00027,15.65568]
[1780278188926,30.64,73405.51,68.2,0.33043,0.00027,15.63838]
[1780278189995,30.64,73407.09,68.2,0.33087,0.00027,15.64698]
[1780278190202,30.64,73407.09,68.2,0.33087,0.00027,15.64698]
[1780278190223,30.64,73407.09,68.2,0.33087,0.00027,15.64698]
[1780278190555,30.64,73407.09,68.2,0.33087,0.00027,15.64698]
[1780278190730,30.64,73412.09,68.2,0.33224,0.00027,15.67386]
[1780278191786,30.64,73412.09,68.2,0.33224,0.00027,15.67386]
[1780278194685,30.64,73416.37,68.2,0.33342,0.00027,15.69681]
[1780278198641,30.64,73414.04,68.2,0.33278,0.00027,15.68435]
[1780278198911,30.64,73414.04,68.2,0.33278,0.00027,15.68435]
[1780278199519,30.64,73412.35,68.2,0.33231,0.00027,15.67531]
[1780278199524,30.64,73412.35,68.2,0.33231,0.00027,15.67531]
[1780278199527,30.64,73412.35,68.2,0.33231,0.00027,15.67531]
[1780278199978,30.64,73414.74,68.2,0.33297,0.00027,15.68811]
[1780278200020,30.64,73414.74,68.2,0.33297,0.00027,15.68811]
[1780278200091,30.64,73414.74,68.2,0.33297,0.00027,15.68811]
[1780278200105,30.64,73414.74,68.2,0.33297,0.00027,15.68811]
[1780278200691,30.64,73414.74,68.2,0.33297,0.00027,15.68811]
[1780278200913,30.64,73414.74,68.2,0.33297,0.00027,15.68811]
[1780278200937,30.64,73428.01,68.2,0.33663,0.00028,15.75837]
[1780278201719,30.64,73428.01,68.2,0.33663,0.00028,15.75837]
[1780278204664,30.64,73431.29,68.2,0.33754,0.00028,15.77557]
[1780278205401,30.64,73432.63,68.2,0.33791,0.00028,15.78256]
[1780278207571,30.64,73432.88,68.2,0.33798,0.00028,15.78391]
[1780278207673,30.64,73427.88,68.2,0.3366,0.00028,15.75782]
[1780278208609,30.64,73427.88,68.2,0.3366,0.00028,15.75782]
[1780278209685,30.65,73426.35,68.2,0.33618,0.00028,15.74983]
[1780278209934,30.65,73426.35,68.2,0.33618,0.00028,15.74983]
[1780278209821,30.65,73431.42,68.2,0.33759,0.00028,15.77642]
[1780278210870,30.65,73431.42,68.2,0.33759,0.00028,15.77642]
[1780278212663,30.65,73432.68,68.2,0.3379,0.00028,15.77805]
[1780278214907,30.65,73435.27,68.2,0.33862,0.00028,15.79156]
[1780278220633,30.65,73435.17,68.2,0.3386,0.00028,15.79112]
[1780278220932,30.65,73435.17,68.2,0.3386,0.00028,15.79112]
[1780278221032,30.65,73430.6,68.2,0.33734,0.00028,15.76736]
[1780278221067,30.65,73430.6,68.2,0.33734,0.00028,15.76736]
[1780278221119,30.65,73430.6,68.2,0.33734,0.00028,15.76736]
[1780278221155,30.65,73430.6,68.2,0.33734,0.00028,15.76736]
[1780278221576,30.65,73422.58,68.2,0.33514,0.00028,15.72557]
[1780278223118,30.65,73421.32,68.2,0.3348,0.00028,15.71898]
[1780278223331,30.65,73421.32,68.2,0.3348,0.00028,15.71898]
[1780278223590,30.65,73420.67,68.2,0.33462,0.00028,15.71561]
[1780278224171,30.65,73420.67,68.2,0.33462,0.00028,15.71561]
[1780278224803,30.65,73420.67,68.2,0.33462,0.00028,15.71561]
[1780278224884,30.65,73413.37,68.2,0.33262,0.00027,15.67688]
[1780278225884,30.65,73413.37,68.2,0.33262,0.00027,15.67688]
[1780278225955,30.65,73413.37,68.2,0.33262,0.00027,15.67688]
[1780278226287,30.66,73411.32,68.2,0.33206,0.00027,15.66602]
[1780278226371,30.66,73411.32,68.2,0.33206,0.00027,15.66602]
[1780278226400,30.66,73411.32,68.2,0.33206,0.00027,15.66602]
[1780278226611,30.66,73406.25,68.2,0.33068,0.00027,15.63889]
[1780278228825,30.66,73407.61,68.2,0.33106,0.00027,15.64635]
[1780278228890,30.66,73407.61,68.2,0.33106,0.00027,15.64635]
[1780278228926,30.66,73405.99,68.2,0.33062,0.00027,15.63775]
[1780278233933,30.66,73407.24,68.2,0.33099,0.00027,15.645]
[1780278235719,30.67,73405.42,68.2,0.3305,0.00027,15.63544]
[1780278235820,30.67,73405.05,68.2,0.33041,0.00027,15.63357]
[1780278237403,30.67,73404.66,68.2,0.33031,0.00027,15.63155]
[1780278237697,30.67,73403.79,68.2,0.33007,0.00027,15.62693]
[1780278238055,30.67,73403.79,68.2,0.33007,0.00027,15.62693]
[1780278238910,30.67,73403.79,68.2,0.33007,0.00027,15.62693]
[1780278238915,30.67,73403.75,68.2,0.33007,0.00027,15.62681]
[1780278239680,30.67,73403.75,68.2,0.33007,0.00027,15.62681]
[1780278239712,30.67,73404.23,68.2,0.3302,0.00027,15.62945]
[1780278242887,30.67,73404.79,68.2,0.33036,0.00027,15.6326]
[1780278242898,30.67,73404.85,68.2,0.33038,0.00027,15.63296]
[1780278244314,30.67,73403.52,68.2,0.33002,0.00027,15.62587]
[1780278244350,30.67,73403.52,68.2,0.33002,0.00027,15.62587]
[1780278244748,30.67,73401.41,68.2,0.32945,0.00027,15.61454]
[1780278245496,30.67,73401.41,68.2,0.32945,0.00027,15.61454]
[1780278245702,30.67,73401.41,68.2,0.32945,0.00027,15.61454]
[1780278245924,30.68,73400.11,68.2,0.32909,0.00027,15.60754]
[1780278246717,30.68,73400.11,68.2,0.32909,0.00027,15.60754]
[1780278246853,30.68,73400.11,68.2,0.32909,0.00027,15.60754]
[1780278246995,30.68,73399.87,68.2,0.32903,0.00027,15.60629]
[1780278247135,30.68,73399.87,68.2,0.32903,0.00027,15.60629]
[1780278247718,30.68,73399.87,68.2,0.32903,0.00027,15.60629]
[1780278247779,30.68,73399.87,68.2,0.32903,0.00027,15.60629]
[1780278247874,30.68,73387.98,68.2,0.32579,0.00027,15.54126]
[1780278248092,30.68,73387.98,68.2,0.32579,0.00027,15.54126]
[1780278248097,30.68,73387.98,68.2,0.32579,0.00027,15.54126]
[1780278248758,30.68,73387.98,68.2,0.32579,0.00027,15.54126]
[1780278248967,30.68,73377.81,68.2,0.32303,0.00027,15.48486]
[1780278249299,30.68,73377.81,68.2,0.32303,0.00027,15.48486]
[1780278252597,30.68,73371.94,68.2,0.32145,0.00027,15.45227]
[1780278252788,30.68,73371.94,68.2,0.32145,0.00027,15.45227]
[1780278253264,30.68,73371.5,68.2,0.32134,0.00027,15.44992]
[1780278253295,30.68,73371.5,68.2,0.32134,0.00027,15.44992]
[1780278254086,30.68,73371.26,68.2,0.32128,0.00027,15.44869]
[1780278254195,30.68,73371.26,68.2,0.32128,0.00027,15.44869]
[1780278255850,30.68,73368.72,68.2,0.3206,0.00027,15.43446]
[1780278256807,30.68,73365.16,68.2,0.31964,0.00027,15.41442]
[1780278257490,30.68,73362.79,68.2,0.31901,0.00027,15.40108]
[1780278257541,30.68,73362.79,68.2,0.31901,0.00027,15.40108]
[1780278257552,30.68,73362.79,68.2,0.31901,0.00027,15.40108]
[1780278257768,30.68,73362.79,68.2,0.31901,0.00027,15.40108]
[1780278257953,30.69,73370.88,68.2,0.3212,0.00027,15.44699]
[1780278259138,30.69,73375.63,68.2,0.32249,0.00027,15.47379]
[1780278259272,30.69,73375.63,68.2,0.32249,0.00027,15.47379]
[1780278259756,30.69,73375.63,68.2,0.32249,0.00027,15.47379]
[1780278259815,30.69,73375.63,68.2,0.32249,0.00027,15.47379]
[1780278259854,30.69,73385.16,68.2,0.32509,0.00027,15.52694]
[1780278261522,30.69,73385.83,68.2,0.32527,0.00027,15.53072]
[1780278261868,30.69,73381.38,68.2,0.32407,0.00027,15.50613]
[1780278263511,30.69,73378.47,68.2,0.32328,0.00027,15.49002]
[1780278264435,30.69,73378.63,68.2,0.32333,0.00027,15.49101]
[1780278264950,30.69,73378.63,68.2,0.32333,0.00027,15.49101]
[1780278265038,30.69,73376.34,68.2,0.32271,0.00027,15.47828]
[1780278265861,30.69,73376.34,68.2,0.32271,0.00027,15.47828]
[1780278265998,30.69,73376.34,68.2,0.32271,0.00027,15.47828]
[1780278266054,30.69,73376.34,68.2,0.32271,0.00027,15.47828]
[1780278266030,30.69,73374.34,68.2,0.32218,0.00027,15.4672]
[1780278266140,30.69,73374.34,68.2,0.32218,0.00027,15.4672]
[1780278266956,30.69,73374.34,68.2,0.32218,0.00027,15.4672]
[1780278267057,30.69,73365.74,68.2,0.31985,0.00027,15.4188]
[1780278269914,30.69,73367.23,68.2,0.32026,0.00027,15.42741]
[1780278270052,30.69,73367.23,68.2,0.32026,0.00027,15.42741]
[1780278269924,30.69,73367.6,68.2,0.32037,0.00027,15.42958]
[1780278270361,30.69,73367.6,68.2,0.32037,0.00027,15.42958]
[1780278270931,30.7,73377.49,68.2,0.32305,0.00027,15.48523]
[1780278271918,30.7,73377.49,68.2,0.32305,0.00027,15.48523]
[1780278272112,30.7,73378.96,68.2,0.32341,0.00027,15.48829]
[1780278275869,30.7,73378.05,68.2,0.32316,0.00027,15.48332]
[1780278276459,30.7,73377.95,68.2,0.32314,0.00027,15.4828]
[1780278277080,30.7,73377.95,68.2,0.32314,0.00027,15.4828]
[1780278277980,30.7,73385.28,68.2,0.32514,0.00027,15.52364]
[1780278279584,30.7,73384.62,68.2,0.32496,0.00027,15.52003]
[1780278280154,30.7,73384.78,68.2,0.325,0.00027,15.52095]
[1780278280507,30.7,73384.78,68.2,0.325,0.00027,15.52095]
[1780278283030,30.7,73384.14,68.2,0.32483,0.00027,15.51747]
[1780278283083,30.7,73384.14,68.2,0.32483,0.00027,15.51747]
[1780278283926,30.7,73384.26,68.2,0.32487,0.00027,15.51815]
[1780278285938,30.7,73384.26,68.2,0.32487,0.00027,15.51825]
[1780278291072,30.7,73386.16,68.2,0.3254,0.00027,15.52905]
[1780278295889,30.71,73387.57,68.2,0.32579,0.00027,15.53693]
[1780278295925,30.71,73387.57,68.2,0.32579,0.00027,15.53693]
[1780278295944,30.71,73387.57,68.2,0.32579,0.00027,15.53693]
[1780278295966,30.71,73387.57,68.2,0.32579,0.00027,15.53693]
[1780278295999,30.71,73387.57,68.2,0.32579,0.00027,15.53693]
[1780278296075,30.71,73387.41,68.2,0.32575,0.00027,15.53612]
[1780278297036,30.71,73393.52,68.2,0.32742,0.00027,15.56969]
[1780278297607,30.71,73393.52,68.2,0.32742,0.00027,15.56969]
[1780278297915,30.71,73393.52,68.2,0.32742,0.00027,15.56969]
[1780278298262,30.71,73396.1,68.2,0.32813,0.00027,15.58399]
[1780278298277,30.71,73396.1,68.2,0.32813,0.00027,15.58399]
[1780278300076,30.71,73398.6,68.2,0.32882,0.00027,15.59759]
[1780278300483,30.71,73398.18,68.2,0.32871,0.00027,15.59553]
[1780278300818,30.71,73398.18,68.2,0.32871,0.00027,15.59553]
[1780278301280,30.71,73398.45,68.2,0.32881,0.00027,15.59737]
[1780278301517,30.71,73398.45,68.2,0.32881,0.00027,15.59737]
[1780278302499,30.72,73394.11,68.2,0.32764,0.00027,15.57402]
[1780278302943,30.72,73394.11,68.2,0.32764,0.00027,15.57402]
[1780278303175,30.72,73391.55,68.2,0.32696,0.00027,15.5604]
[1780278303700,30.72,73391.55,68.2,0.32696,0.00027,15.5604]
[1780278303943,30.72,73391.8,68.2,0.32703,0.00027,15.56181]
[1780278309596,30.72,73391.37,68.2,0.32692,0.00027,15.55959]
[1780278311126,30.72,73391.37,68.2,0.32692,0.00027,15.55968]
[1780278311843,30.72,73390.71,68.2,0.32675,0.00027,15.55611]
[1780278313038,30.72,73390.71,68.2,0.32675,0.00027,15.55611]
[1780278313553,30.72,73389.83,68.2,0.32651,0.00027,15.55132]
[1780278313627,30.72,73389.83,68.2,0.32651,0.00027,15.55132]
[1780278315698,30.72,73388.85,68.2,0.32625,0.00027,15.54603]
[1780278315958,30.72,73389.21,68.2,0.32635,0.00027,15.54806]
[1780278321282,30.73,73387.01,68.2,0.32576,0.00027,15.53618]
[1780278322687,30.73,73387.01,68.2,0.32576,0.00027,15.53618]
[1780278322814,30.73,73387.01,68.2,0.32576,0.00027,15.53618]
[1780278322915,30.73,73388.53,68.2,0.32618,0.00027,15.54463]
[1780278323294,30.73,73388.53,68.2,0.32618,0.00027,15.54463]
[1780278324690,30.73,73391.66,68.2,0.32703,0.00027,15.56183]
[1780278324805,30.73,73391.51,68.2,0.32699,0.00027,15.56103]
[1780278325349,30.73,73391.51,68.2,0.32699,0.00027,15.56103]
[1780278325600,30.73,73391.51,68.2,0.32699,0.00027,15.56103]
[1780278325787,30.73,73391.51,68.2,0.32699,0.00027,15.56103]
[1780278326929,30.73,73376.46,68.2,0.32292,0.00027,15.47807]
[1780278327783,30.73,73376.46,68.2,0.32292,0.00027,15.47807]
[1780278327823,30.73,73376.46,68.2,0.32292,0.00027,15.47807]
[1780278328231,30.73,73375.76,68.2,0.32273,0.00027,15.47421]
[1780278328234,30.73,73375.76,68.2,0.32273,0.00027,15.47421]
[1780278329133,30.73,73373.49,68.2,0.32211,0.00027,15.46154]
[1780278329416,30.73,73373.49,68.2,0.32211,0.00027,15.46154]
[1780278330158,30.73,73372.59,68.2,0.32187,0.00027,15.45652]
[1780278330736,30.73,73369.73,68.2,0.3211,0.00027,15.44053]
[1780278332366,30.73,73367.82,68.2,0.32054,0.00027,15.42457]
[1780278332401,30.73,73367.82,68.2,0.32054,0.00027,15.42457]
[1780278332419,30.73,73367.82,68.2,0.32054,0.00027,15.42457]
[1780278332446,30.73,73367.82,68.2,0.32054,0.00027,15.42457]
[1780278332450,30.73,73367.82,68.2,0.32054,0.00027,15.42457]
[1780278332600,30.73,73367.82,68.2,0.32054,0.00027,15.42457]
[1780278332893,30.73,73367.82,68.2,0.32054,0.00027,15.42457]
[1780278333102,30.73,73367.82,68.2,0.32054,0.00027,15.42457]
[1780278332919,30.73,73367.78,68.2,0.32054,0.00027,15.42452]
[1780278333381,30.73,73361.93,68.2,0.31896,0.00027,15.39142]
[1780278334323,30.73,73361.93,68.2,0.31896,0.00027,15.39142]
[1780278334431,30.73,73361.93,68.2,0.31896,0.00027,15.39142]
[1780278334436,30.73,73361.93,68.2,0.31896,0.00027,15.39142]
[1780278335074,30.73,73361.73,68.2,0.31891,0.00027,15.39042]
[1780278340627,30.74,73361.54,68.2,0.31888,0.00027,15.38976]
[1780278343451,30.74,73368.46,68.2,0.32077,0.00027,15.42927]
[1780278345203,30.74,73371.55,68.2,0.32161,0.00027,15.44678]
[1780278345466,30.74,73371.55,68.2,0.32161,0.00027,15.44678]
[1780278345570,30.74,73371.09,68.2,0.32149,0.00027,15.44425]
[1780278347206,30.74,73371.09,68.2,0.32149,0.00027,15.44425]
[1780278347480,30.74,73372.06,68.2,0.32175,0.00027,15.44974]
[1780278352516,30.75,73372.7,68.2,0.32194,0.00027,15.45365]
[1780278353967,30.75,73381.85,68.2,0.32442,0.00027,15.50469]
[1780278354434,30.75,73381.85,68.2,0.32442,0.00027,15.50469]
[1780278355010,30.75,73386.16,68.2,0.3256,0.00027,15.52854]
[1780278355557,30.75,73386.16,68.2,0.3256,0.00027,15.52854]
[1780278355580,30.75,73386.16,68.2,0.3256,0.00027,15.52854]
[1780278356069,30.75,73389.83,68.2,0.3266,0.00027,15.54874]
[1780278356472,30.75,73389.83,68.2,0.3266,0.00027,15.54874]
[1780278356865,30.75,73389.83,68.2,0.3266,0.00027,15.54874]
[1780278357896,30.75,73389.56,68.2,0.32653,0.00027,15.54734]
[1780278358895,30.75,73389.7,68.2,0.32657,0.00027,15.54815]
[1780278358908,30.75,73389.7,68.2,0.32657,0.00027,15.54815]
[1780278358972,30.75,73386.26,68.2,0.32564,0.00027,15.52932]
[1780278364088,30.75,73386.34,68.2,0.32567,0.00027,15.52999]
[1780278366486,30.75,73384.67,68.2,0.32522,0.00027,15.52096]
[1780278368437,30.75,73378.66,68.2,0.3236,0.00027,15.4878]
[1780278372866,30.76,73371.18,68.2,0.32159,0.00027,15.44634]
[1780278373074,30.76,73371.18,68.2,0.32159,0.00027,15.44634]
[1780278373562,30.76,73371.26,68.2,0.32162,0.00027,15.44688]
[1780278376296,30.76,73374.74,68.2,0.32257,0.00027,15.46659]
[1780278376685,30.76,73374.19,68.2,0.32242,0.00027,15.46359]
[1780278379938,30.77,73373.93,68.2,0.32239,0.00027,15.46293]
[1780278379944,30.77,73373.93,68.2,0.32239,0.00027,15.46293]
[1780278380144,30.77,73373.9,68.2,0.32242,0.00027,15.46348]
[1780278381166,30.77,73373.9,68.2,0.32242,0.00027,15.46348]
[1780278381164,30.78,73366.86,68.2,0.32053,0.00027,15.42408]
[1780278381190,30.78,73366.86,68.2,0.32053,0.00027,15.42408]
[1780278381204,30.78,73366.86,68.2,0.32053,0.00027,15.42408]
[1780278381403,30.78,73366.86,68.2,0.32053,0.00027,15.42408]
[1780278381724,30.78,73366.86,68.2,0.32053,0.00027,15.42408]
[1780278381781,30.78,73366.86,68.2,0.32053,0.00027,15.42408]
[1780278381889,30.78,73352.33,68.2,0.31662,0.00027,15.34161]
[1780278383181,30.78,73345.51,68.2,0.31479,0.00027,15.30247]
[1780278383549,30.78,73345.51,68.2,0.31479,0.00027,15.30247]
[1780278385652,30.78,73348.01,68.2,0.31547,0.00027,15.31713]
[1780278385691,30.78,73348.01,68.2,0.31547,0.00027,15.31713]
[1780278385827,30.78,73348.01,68.2,0.31547,0.00027,15.31713]
[1780278386618,30.78,73346.82,68.2,0.31516,0.00027,15.31038]
[1780278387490,30.78,73346.15,68.2,0.31499,0.00027,15.30661]
[1780278388213,30.78,73350.32,68.2,0.31611,0.00027,15.33072]
[1780278389102,30.78,73355.15,68.2,0.31741,0.00027,15.35843]
[1780278394700,30.78,73356.87,68.2,0.31783,0.00027,15.36316]
[1780278394813,30.78,73354.4,68.2,0.31717,0.00027,15.3491]
[1780278395794,30.78,73354.4,68.2,0.31717,0.00027,15.3491]
[1780278396786,30.78,73352.25,68.2,0.31659,0.00027,15.33685]
[1780278398946,30.79,73350.9,68.2,0.31624,0.00027,15.32929]
[1780278400946,30.79,73349.4,68.2,0.31585,0.00027,15.32086]
[1780278403068,30.79,73349.73,68.2,0.31594,0.00027,15.32286]
[1780278405075,30.79,73349.87,68.2,0.31599,0.00027,15.32394]
[1780278405123,30.79,73349.87,68.2,0.31599,0.00027,15.32394]
[1780278405994,30.79,73350.35,68.2,0.31612,0.00027,15.32678]
[1780278406737,30.79,73349.25,68.2,0.31583,0.00027,15.32056]
[1780278408325,30.79,73348.64,68.2,0.31568,0.00027,15.31721]
[1780278408333,30.79,73348.64,68.2,0.31568,0.00027,15.31721]
[1780278410338,30.79,73348.84,68.2,0.31574,0.00027,15.31855]
[1780278410682,30.79,73348.84,68.2,0.31574,0.00027,15.31855]
[1780278410899,30.79,73348.84,68.2,0.31574,0.00027,15.31855]
[1780278412691,30.8,73349.23,68.2,0.31585,0.00027,15.32094]
[1780278412942,30.8,73349.29,68.2,0.31587,0.00027,15.32135]
[1780278417979,30.8,73352.54,68.2,0.31676,0.00027,15.34036]
[1780278421490,30.8,73352.99,68.2,0.31689,0.00027,15.34304]
[1780278422005,30.8,73352.88,68.2,0.31686,0.00027,15.34245]
[1780278423830,30.8,73352.94,68.2,0.31688,0.00027,15.34283]
[1780278423984,30.8,73352.94,68.2,0.31688,0.00027,15.34283]
[1780278424889,30.8,73354.9,68.2,0.31741,0.00027,15.35407]
[1780278425487,30.8,73354.24,68.2,0.31723,0.00027,15.35036]
[1780278426343,30.8,73354.39,68.2,0.31727,0.00027,15.35128]
[1780278426902,30.8,73354.39,68.2,0.31727,0.00027,15.35128]
[1780278427850,30.8,73355.05,68.2,0.31745,0.00027,15.35511]
[1780278429054,30.8,73362.9,68.2,0.31957,0.00027,15.39975]
[1780278430158,30.8,73362.9,68.2,0.31957,0.00027,15.39975]
[1780278430201,30.8,73362.9,68.2,0.31957,0.00027,15.39975]
[1780278430871,30.8,73367.43,68.2,0.32079,0.00027,15.42527]
[1780278432342,30.8,73367.09,68.2,0.3207,0.00027,15.42333]
[1780278433902,30.8,73369.17,68.2,0.32126,0.00027,15.43499]
[1780278435577,30.8,73369.14,68.2,0.32125,0.00027,15.43478]
[1780278436060,30.8,73369.14,68.2,0.32125,0.00027,15.43478]
[1780278436102,30.8,73374.02,68.2,0.32256,0.00027,15.46199]
[1780278436895,30.8,73374.02,68.2,0.32256,0.00027,15.46199]
[1780278440797,30.8,73375.51,68.2,0.32297,0.00027,15.47044]
[1780278440943,30.8,73375.51,68.2,0.32297,0.00027,15.47044]
[1780278441236,30.8,73380.5,68.2,0.32432,0.00027,15.49816]
[1780278441827,30.8,73380.5,68.2,0.32432,0.00027,15.49816]
[1780278442145,30.8,73385.62,68.2,0.32572,0.00027,15.52646]
[1780278442995,30.8,73385.62,68.2,0.32572,0.00027,15.52646]
[1780278443152,30.8,73390.49,68.2,0.32704,0.00027,15.55314]
[1780278444541,30.8,73391.24,68.2,0.32724,0.00027,15.55722]
[1780278445576,30.8,73388.79,68.2,0.32658,0.00027,15.54382]
[1780278445768,30.8,73388.79,68.2,0.32658,0.00027,15.54382]
[1780278446173,30.8,73386.24,68.2,0.32588,0.00027,15.52984]
[1780278447881,30.8,73384.76,68.2,0.32549,0.00027,15.52179]
[1780278447887,30.8,73384.76,68.2,0.32549,0.00027,15.52179]
[1780278448187,30.81,73383.48,68.2,0.32514,0.00027,15.51482]
[1780278452196,30.81,73382.31,68.2,0.32479,0.00027,15.50338]
[1780278457250,30.81,73384.33,68.2,0.32536,0.00027,15.51493]
[1780278458361,30.81,73384.88,68.2,0.32551,0.00027,15.51802]
[1780278462653,30.81,73384.89,68.2,0.32551,0.00027,15.51811]
[1780278462930,30.81,73384.89,68.2,0.32551,0.00027,15.51811]
[1780278464129,30.81,73385.09,68.2,0.32557,0.00027,15.51926]
[1780278464360,30.81,73385.09,68.2,0.32557,0.00027,15.51932]
[1780278465025,30.81,73383.58,68.2,0.32517,0.00027,15.51106]
[1780278465290,30.81,73383.58,68.2,0.32517,0.00027,15.51106]
[1780278466018,30.81,73383.58,68.2,0.32517,0.00027,15.51106]
[1780278466418,30.81,73381.46,68.2,0.3246,0.00027,15.49943]
[1780278466421,30.81,73381.46,68.2,0.3246,0.00027,15.49943]
[1780278466989,30.82,73381.57,68.2,0.32463,0.00027,15.50012]
[1780278467296,30.82,73381.57,68.2,0.32463,0.00027,15.50012]
[1780278472442,30.82,73381.41,68.2,0.3246,0.00027,15.49952]
[1780278478398,30.82,73379.97,68.2,0.32424,0.00027,15.4921]
[1780278483436,30.83,73380.15,68.2,0.32431,0.00027,15.49347]
[1780278485142,30.83,73380.15,68.2,0.32431,0.00027,15.49347]
[1780278485195,30.83,73380.15,68.2,0.32431,0.00027,15.49347]
[1780278485450,30.83,73374.76,68.2,0.32286,0.00027,15.46374]
[1780278487114,30.83,73374.76,68.2,0.32286,0.00027,15.46374]
[1780278488206,30.83,73380.49,68.2,0.32442,0.00027,15.4957]
[1780278488730,30.83,73380.49,68.2,0.32442,0.00027,15.4957]
[1780278490451,30.83,73383.88,68.2,0.32534,0.00027,15.51445]
[1780278491023,30.83,73383.88,68.2,0.32534,0.00027,15.51445]
[1780278498364,30.83,73386.61,68.2,0.32608,0.00027,15.52949]
[1780278500348,30.83,73391.37,68.2,0.32738,0.00027,15.5556]
[1780278501290,30.83,73396.34,68.2,0.32873,0.00027,15.58262]
[1780278501447,30.83,73396.34,68.2,0.32873,0.00027,15.58262]
[1780278501724,30.83,73396.34,68.2,0.32873,0.00027,15.58262]
[1780278501854,30.83,73396.34,68.2,0.32873,0.00027,15.58262]
[1780278502191,30.83,73399.77,68.2,0.32967,0.00027,15.60117]
[1780278502539,30.83,73399.77,68.2,0.32967,0.00027,15.60117]
[1780278504324,30.83,73404.64,68.2,0.331,0.00027,15.62735]
[1780278509468,30.83,73406.25,68.2,0.33143,0.00027,15.63594]
[1780278510158,30.83,73406.25,68.2,0.33143,0.00027,15.63594]
[1780278512481,30.83,73408.5,68.2,0.332,0.00027,15.64275]
[1780278515193,30.83,73409.9,68.2,0.33238,0.00027,15.65018]
[1780278515808,30.83,73410.9,68.2,0.33266,0.00027,15.65546]
[1780278515825,30.83,73410.9,68.2,0.33266,0.00027,15.65546]
[1780278515889,30.83,73410.9,68.2,0.33266,0.00027,15.65546]
[1780278516303,30.83,73410.9,68.2,0.33266,0.00027,15.65546]
[1780278516309,30.83,73410.9,68.2,0.33266,0.00027,15.65546]
[1780278516498,30.83,73413.58,68.2,0.33339,0.00027,15.66965]
[1780278517190,30.83,73413.58,68.2,0.33339,0.00027,15.66965]
[1780278517262,30.83,73416.0,68.2,0.33405,0.00027,15.68247]
[1780278518278,30.83,73423.43,68.2,0.33609,0.00027,15.72152]
[1780278521521,30.83,73424.51,68.2,0.33639,0.00027,15.72726]
[1780278521583,30.83,73424.51,68.2,0.33639,0.00027,15.72726]
[1780278522252,30.83,73428.79,68.2,0.33757,0.00027,15.74957]
[1780278522841,30.83,73428.79,68.2,0.33757,0.00027,15.74957]
[1780278522929,30.83,73434.99,68.2,0.33928,0.00028,15.78161]
[1780278528231,30.83,73438.26,68.2,0.34018,0.00028,15.79834]
[1780278533150,30.83,73438.07,68.2,0.34013,0.00028,15.79729]
[1780278536184,30.83,73435.84,68.2,0.33951,0.00028,15.78583]
[1780278541842,30.83,73435.12,68.2,0.33931,0.00028,15.78209]
[1780278543305,30.83,73435.12,68.2,0.33931,0.00028,15.78209]
[1780278543863,30.83,73446.4,68.2,0.34242,0.00028,15.83957]
[1780278547891,30.83,73452.02,68.2,0.34397,0.00028,15.86776]
[1780278553188,30.83,73451.28,68.2,0.34376,0.00028,15.86394]
[1780278555081,30.83,73456.96,68.2,0.34533,0.00028,15.89224]
[1780278560870,30.83,73458.59,68.2,0.34577,0.00028,15.90014]
[1780278561210,30.83,73450.45,68.2,0.34351,0.00028,15.85945]
[1780278566267,30.83,73450.73,68.2,0.34359,0.00028,15.86076]
[1780278567059,30.82,73448.94,68.2,0.34309,0.00028,15.85169]
[1780278567151,30.82,73441.48,68.2,0.34102,0.00028,15.81389]
[1780278569588,30.82,73438.83,68.2,0.34029,0.00028,15.80039]
[1780278571326,30.82,73438.63,68.2,0.34024,0.00028,15.79939]
[1780278576722,30.83,73436.52,68.2,0.33962,0.00028,15.78355]
[1780278576726,30.83,73436.52,68.2,0.33962,0.00028,15.78355]
[1780278576976,30.83,73436.52,68.2,0.33962,0.00028,15.78355]
[1780278578371,30.83,73434.69,68.2,0.33912,0.00028,15.77417]
[1780278578737,30.83,73434.16,68.2,0.33897,0.00028,15.77148]
[1780278579172,30.83,73434.16,68.2,0.33897,0.00028,15.77148]
[1780278579337,30.83,73434.16,68.2,0.33897,0.00028,15.77148]
[1780278579375,30.83,73434.16,68.2,0.33897,0.00028,15.77148]
[1780278579433,30.83,73436.01,68.2,0.33948,0.00028,15.78099]
[1780278580257,30.83,73448.17,68.2,0.34284,0.00028,15.84288]
[1780278583138,30.83,73453.58,68.2,0.34433,0.00028,15.86997]
[1780278588173,30.82,73455.06,68.2,0.34473,0.00028,15.87719]
[1780278588799,30.82,73455.06,68.2,0.34473,0.00028,15.87719]
[1780278589179,30.82,73461.31,68.2,0.34647,0.00028,15.9082]
[1780278589427,30.82,73461.31,68.2,0.34647,0.00028,15.9082]
[1780278589437,30.82,73461.31,68.2,0.34647,0.00028,15.9082]
[1780278589457,30.82,73461.31,68.2,0.34647,0.00028,15.9082]
[1780278589552,30.82,73461.31,68.2,0.34647,0.00028,15.9082]
[1780278590187,30.82,73463.03,68.2,0.34695,0.00028,15.91671]
[1780278590683,30.82,73463.03,68.2,0.34695,0.00028,15.91671]
[1780278590864,30.82,73463.03,68.2,0.34695,0.00028,15.91671]
[1780278590973,30.82,73463.03,68.2,0.34695,0.00028,15.91671]
[1780278591085,30.82,73463.03,68.2,0.34695,0.00028,15.91671]
[1780278591104,30.82,73463.03,68.2,0.34695,0.00028,15.91671]
[1780278591227,30.82,73463.03,68.2,0.34695,0.00028,15.91671]
[1780278592353,30.82,73474.42,68.2,0.35012,0.00028,15.97241]
[1780278594424,30.82,73475.06,68.2,0.35029,0.00028,15.97546]
[1780278597327,30.82,73471.97,68.2,0.34943,0.00028,15.96042]
[1780278597367,30.82,73471.97,68.2,0.34943,0.00028,15.96042]
[1780278597349,30.82,73467.08,68.2,0.34807,0.00028,15.93653]
[1780278598395,30.82,73460.03,68.2,0.34611,0.00028,15.90178]
[1780278599375,30.82,73460.03,68.2,0.34611,0.00028,15.90178]
[1780278604520,30.82,73460.38,68.2,0.34621,0.00028,15.90357]
[1780278608228,30.82,73459.99,68.2,0.3461,0.00028,15.90166]
[1780278610882,30.82,73456.34,68.2,0.34509,0.00028,15.88356]
[1780278610892,30.82,73456.34,68.2,0.34509,0.00028,15.88356]
[1780278610948,30.82,73456.34,68.2,0.34509,0.00028,15.88356]
[1780278612896,30.82,73453.94,68.2,0.34443,0.00028,15.87161]
[1780278613682,30.82,73452.72,68.2,0.34409,0.00028,15.86551]
[1780278615727,30.82,73452.83,68.2,0.34412,0.00028,15.86608]
[1780278615809,30.82,73452.83,68.2,0.34412,0.00028,15.86608]
[1780278616323,30.82,73452.83,68.2,0.34412,0.00028,15.86608]
[1780278616498,30.82,73452.83,68.2,0.34412,0.00028,15.86608]
[1780278616735,30.82,73449.36,68.2,0.34316,0.00028,15.84867]
[1780278617377,30.82,73443.83,68.2,0.34163,0.00028,15.8207]
[1780278617834,30.82,73443.83,68.2,0.34163,0.00028,15.8207]
[1780278618471,30.82,73443.83,68.2,0.34163,0.00028,15.82069]
[1780278618858,30.82,73443.83,68.2,0.34163,0.00028,15.82069]
[1780278620136,30.82,73443.11,68.2,0.34143,0.00028,15.81704]
[1780278620316,30.82,73443.11,68.2,0.34143,0.00028,15.81704]
[1780278620946,30.82,73442.0,68.2,0.34112,0.00028,15.81139]
[1780278621643,30.82,73440.84,68.2,0.3408,0.00028,15.80547]
[1780278621757,30.82,73440.84,68.2,0.3408,0.00028,15.80547]
[1780278621815,30.82,73440.84,68.2,0.3408,0.00028,15.80547]
[1780278621854,30.82,73440.84,68.2,0.3408,0.00028,15.80547]
[1780278622412,30.82,73435.44,68.2,0.33931,0.00028,15.77784]
[1780278622820,30.82,73435.44,68.2,0.33931,0.00028,15.77784]
[1780278623419,30.82,73433.31,68.2,0.33872,0.00028,15.76683]
[1780278623700,30.82,73433.31,68.2,0.33872,0.00028,15.76683]
[1780278623840,30.82,73433.31,68.2,0.33872,0.00028,15.76683]
[1780278623900,30.82,73433.31,68.2,0.33872,0.00028,15.76683]
[1780278623928,30.82,73433.31,68.2,0.33872,0.00028,15.76683]
[1780278623976,30.82,73433.31,68.2,0.33872,0.00028,15.76683]
[1780278624136,30.82,73433.31,68.2,0.33872,0.00028,15.76683]
[1780278624426,30.82,73424.42,68.2,0.33627,0.00027,15.72069]
[1780278625854,30.82,73422.71,68.2,0.3358,0.00027,15.71175]
[1780278626440,30.82,73421.9,68.2,0.33558,0.00027,15.7075]
[1780278628073,30.82,73421.16,68.2,0.33538,0.00027,15.70362]
[1780278628454,30.82,73421.76,68.2,0.33554,0.00027,15.70676]
[1780278630514,30.82,73422.44,68.2,0.33573,0.00027,15.71031]
[1780278631120,30.82,73422.44,68.2,0.33573,0.00027,15.71031]
[1780278631475,30.82,73422.47,68.2,0.33569,0.00027,15.7053]
[1780278636510,30.82,73425.26,68.2,0.33645,0.00027,15.7198]
[1780278642189,30.82,73425.37,68.2,0.33648,0.00027,15.72025]
[1780278647587,30.82,73429.03,68.2,0.33747,0.00028,15.73905]
[1780278653126,30.82,73429.88,68.2,0.3377,0.00028,15.7433]
[1780278653132,30.82,73429.88,68.2,0.3377,0.00028,15.7433]
[1780278653261,30.82,73431.84,68.2,0.33823,0.00028,15.75335]
[1780278657641,30.81,73431.63,68.2,0.33817,0.00028,15.75217]
[1780278658273,30.81,73431.78,68.2,0.33821,0.00028,15.75293]
[1780278659648,30.81,73431.67,68.2,0.33818,0.00028,15.75235]
[1780278659937,30.81,73431.37,68.2,0.33809,0.00028,15.75078]
[1780278661101,30.81,73431.37,68.2,0.33809,0.00028,15.75078]
[1780278661200,30.81,73431.37,68.2,0.33809,0.00028,15.75077]
[1780278663222,30.81,73432.92,68.2,0.33852,0.00028,15.75878]
[1780278663303,30.81,73432.28,68.2,0.33834,0.00028,15.75545]
[1780278664530,30.81,73432.14,68.2,0.3383,0.00028,15.75471]
[1780278664706,30.81,73431.96,68.2,0.33825,0.00028,15.75378]
[1780278666565,30.81,73431.91,68.2,0.33824,0.00028,15.7535]
[1780278666720,30.81,73431.41,68.2,0.3381,0.00028,15.75091]
[1780278671755,30.81,73433.84,68.2,0.33877,0.00028,15.76339]
[1780278676790,30.81,73431.11,68.2,0.33801,0.00028,15.74921]
[1780278681826,30.81,73431.48,68.2,0.33811,0.00028,15.75107]
[1780278685881,30.81,73431.44,68.2,0.3381,0.00028,15.75084]
[1780278685907,30.81,73431.45,68.2,0.3381,0.00028,15.75086]
[1780278688288,30.81,73431.33,68.2,0.33806,0.00028,15.75023]
[1780278690762,30.81,73431.3,68.2,0.33806,0.00028,15.7501]
[1780278692766,30.81,73431.26,68.2,0.33805,0.00028,15.74991]
[1780278693947,30.81,73429.7,68.2,0.33757,0.00028,15.73672]
[1780278700951,30.81,73428.2,68.2,0.33716,0.00028,15.72897]
[1780278704284,30.81,73428.21,68.2,0.33717,0.00028,15.72909]
[1780278706313,30.81,73425.62,68.2,0.33646,0.00028,15.71563]
[1780278706414,30.81,73422.95,68.2,0.33573,0.00027,15.7017]
[1780278706663,30.81,73422.95,68.2,0.33573,0.00027,15.7017]
[1780278707180,30.81,73421.77,68.2,0.3354,0.00027,15.69555]
[1780278708470,30.81,73421.77,68.2,0.3354,0.00027,15.69555]
[1780278708874,30.81,73421.72,68.2,0.33539,0.00027,15.69532]
[1780278708972,30.81,73421.72,68.2,0.33539,0.00027,15.69535]
[1780278713988,30.81,73422.13,68.2,0.33551,0.00027,15.6976]
[1780278719095,30.82,73422.23,68.2,0.33555,0.00027,15.69826]
[1780278721059,30.82,73422.29,68.2,0.33556,0.00027,15.69859]
[1780278721513,30.82,73422.34,68.2,0.33558,0.00027,15.69887]
[1780278723164,30.82,73422.34,68.2,0.33558,0.00027,15.69887]
[1780278723282,30.82,73422.34,68.2,0.33558,0.00027,15.69887]
[1780278723289,30.82,73422.34,68.2,0.33558,0.00027,15.69887]
[1780278723338,30.82,73422.34,68.2,0.33558,0.00027,15.69887]
[1780278723569,30.82,73422.34,68.2,0.33558,0.00027,15.69892]
[1780278725137,30.82,73416.25,68.2,0.33391,0.00027,15.66687]
[1780278725708,30.82,73416.25,68.2,0.33391,0.00027,15.66687]
[1780278726568,30.82,73416.25,68.2,0.33391,0.00027,15.66687]
[1780278726689,30.82,73414.94,68.2,0.33355,0.00027,15.65995]
[1780278727367,30.82,73407.26,68.2,0.33145,0.00027,15.61909]
[1780278728013,30.82,73407.26,68.2,0.33145,0.00027,15.61909]
[1780278729298,30.82,73403.27,68.2,0.33036,0.00027,15.59772]
[1780278729862,30.82,73402.75,68.2,0.33021,0.00027,15.59495]
[1780278730072,30.82,73402.75,68.2,0.33021,0.00027,15.59495]
[1780278730181,30.82,73402.75,68.2,0.33021,0.00027,15.59495]
[1780278730184,30.82,73402.75,68.2,0.33021,0.00027,15.59495]
[1780278730815,30.82,73400.36,68.2,0.32956,0.00027,15.58211]
[1780278731444,30.82,73397.87,68.2,0.32889,0.00027,15.56868]
[1780278732479,30.82,73397.87,68.2,0.32889,0.00027,15.56868]
[1780278732575,30.82,73397.41,68.2,0.32876,0.00027,15.56619]
[1780278734226,30.82,73397.13,68.2,0.32868,0.00027,15.56467]
[1780278734338,30.82,73397.13,68.2,0.32868,0.00027,15.56467]
[1780278734425,30.82,73397.13,68.2,0.32868,0.00027,15.56467]
[1780278734433,30.82,73397.13,68.2,0.32868,0.00027,15.56467]
[1780278735338,30.82,73387.67,68.2,0.32611,0.00027,15.51312]
[1780278736262,30.82,73387.67,68.2,0.32611,0.00027,15.51312]
[1780278736478,30.82,73382.68,68.2,0.32476,0.00027,15.48571]
[1780278736670,30.82,73382.68,68.2,0.32476,0.00027,15.48571]
[1780278737962,30.82,73381.73,68.2,0.3245,0.00027,15.48053]
[1780278737970,30.82,73381.73,68.2,0.3245,0.00027,15.48053]
[1780278737970,30.82,73381.73,68.2,0.3245,0.00027,15.48053]
[1780278738033,30.82,73381.73,68.2,0.3245,0.00027,15.48053]
[1780278738049,30.82,73381.73,68.2,0.3245,0.00027,15.48053]
[1780278738057,30.82,73381.73,68.2,0.3245,0.00027,15.48053]
[1780278738139,30.82,73381.73,68.2,0.3245,0.00027,15.48053]
[1780278738328,30.82,73381.73,68.2,0.3245,0.00027,15.48053]
[1780278738509,30.82,73369.73,68.2,0.32126,0.00027,15.41384]
[1780278739229,30.82,73369.73,68.2,0.32126,0.00027,15.41384]
[1780278739240,30.82,73367.84,68.2,0.32075,0.00027,15.40331]
[1780278740234,30.82,73367.84,68.2,0.32075,0.00027,15.40331]
[1780278740246,30.82,73367.84,68.2,0.32075,0.00027,15.40331]
[1780278741302,30.82,73362.35,68.2,0.31928,0.00027,15.37251]
[1780278741973,30.82,73362.35,68.2,0.31928,0.00027,15.37251]
[1780278742137,30.82,73362.35,68.2,0.31928,0.00027,15.37251]
[1780278744276,30.82,73357.35,68.2,0.31795,0.00027,15.34446]
[1780278745278,30.82,73357.35,68.2,0.31795,0.00027,15.34446]
[1780278745288,30.82,73357.35,68.2,0.31795,0.00027,15.34446]
[1780278745292,30.82,73357.35,68.2,0.31795,0.00027,15.34446]
[1780278745373,30.82,73355.98,68.2,0.31759,0.00027,15.33678]
[1780278746556,30.82,73355.98,68.2,0.31759,0.00027,15.33678]
[1780278746608,30.82,73355.01,68.2,0.31733,0.00027,15.33131]
[1780278747362,30.82,73355.01,68.2,0.31733,0.00027,15.33131]
[1780278747558,30.82,73355.01,68.2,0.31733,0.00027,15.33131]
[1780278748618,30.83,73349.98,68.2,0.31598,0.00027,15.3027]
[1780278749406,30.83,73349.98,68.2,0.31598,0.00027,15.3027]
[1780278749500,30.83,73350.29,68.2,0.31607,0.00027,15.30456]
[1780278750743,30.83,73349.52,68.2,0.31587,0.00027,15.30022]
[1780278756361,30.83,73345.04,68.2,0.31465,0.00027,15.26975]
[1780278757681,30.83,73346.57,68.2,0.31506,0.00027,15.27867]
[1780278761608,30.84,73347.64,68.2,0.31536,0.00027,15.28512]
[1780278761686,30.84,73348.06,68.2,0.31548,0.00027,15.28762]
[1780278763047,30.84,73352.12,68.2,0.31657,0.00027,15.31098]
[1780278763642,30.84,73353.46,68.2,0.31693,0.00027,15.3187]
[1780278764418,30.84,73355.4,68.2,0.31746,0.00027,15.32978]
[1780278769453,30.84,73357.81,68.2,0.31811,0.00027,15.34362]
[1780278770398,30.84,73357.81,68.2,0.31811,0.00027,15.34362]
[1780278770460,30.84,73357.68,68.2,0.31808,0.00027,15.3429]
[1780278772392,30.84,73353.82,68.2,0.31704,0.00027,15.32096]
[1780278773193,30.84,73351.61,68.2,0.31645,0.00027,15.30839]
[1780278774259,30.84,73351.43,68.2,0.31641,0.00027,15.30742]
[1780278776220,30.84,73348.46,68.2,0.31561,0.00027,15.29048]
[1780278777629,30.84,73345.38,68.2,0.31479,0.00027,15.27282]
[1780278777735,30.84,73345.19,68.2,0.31474,0.00027,15.27179]
[1780278779732,30.84,73345.15,68.2,0.31474,0.00027,15.2717]
[1780278780530,30.84,73345.51,68.2,0.31484,0.00027,15.27384]
[1780278785405,30.85,73346.1,68.2,0.31501,0.00027,15.27748]
[1780278785564,30.85,73345.35,68.2,0.31481,0.00027,15.27322]
[1780278787851,30.85,73343.32,68.2,0.31427,0.00027,15.26165]
[1780278788069,30.85,73343.32,68.2,0.31427,0.00027,15.26165]
[1780278789274,30.85,73343.28,68.2,0.31427,0.00027,15.2615]
[1780278789330,30.85,73343.28,68.2,0.31427,0.00027,15.2615]
[1780278789596,30.85,73330.33,68.2,0.31081,0.00027,15.18626]
[1780278789927,30.85,73330.33,68.2,0.31081,0.00027,15.18626]
[1780278790333,30.85,73330.33,68.2,0.31081,0.00027,15.18626]
[1780278790355,30.85,73330.33,68.2,0.31081,0.00027,15.18626]
[1780278790386,30.85,73330.33,68.2,0.31081,0.00027,15.18626]
[1780278790458,30.85,73330.33,68.2,0.31081,0.00027,15.18626]
[1780278790574,30.85,73330.33,68.2,0.31081,0.00027,15.18626]
[1780278790623,30.85,73327.25,68.2,0.31,0.00027,15.16833]
[1780278790746,30.85,73327.25,68.2,0.31,0.00027,15.16833]
[1780278790791,30.85,73327.25,68.2,0.31,0.00027,15.16833]
[1780278791179,30.85,73327.25,68.2,0.31,0.00027,15.16833]
[1780278791398,30.85,73327.25,68.2,0.31,0.00027,15.16833]
[1780278791447,30.85,73327.25,68.2,0.31,0.00027,15.16833]
[1780278791461,30.85,73327.25,68.2,0.31,0.00027,15.16833]
[1780278791611,30.85,73335.43,68.2,0.31218,0.00027,15.21628]
[1780278791945,30.85,73335.43,68.2,0.31218,0.00027,15.21628]
[1780278792618,30.85,73335.47,68.2,0.31219,0.00027,15.21651]
[1780278793169,30.85,73335.47,68.2,0.31219,0.00027,15.21651]
[1780278793900,30.85,73334.17,68.2,0.31185,0.00027,15.20899]
[1780278794857,30.85,73334.12,68.2,0.31184,0.00027,15.20875]
[1780278795521,30.85,73334.12,68.2,0.31184,0.00027,15.20875]
[1780278796957,30.85,73331.28,68.2,0.31108,0.00027,15.19219]
[1780278800641,30.85,73337.07,68.2,0.31264,0.00027,15.22618]
[1780278802432,30.85,73342.35,68.2,0.31405,0.00027,15.25684]
[1780278807243,30.85,73343.63,68.2,0.3144,0.00027,15.2643]
[1780278809963,30.86,73344.86,68.2,0.31473,0.00027,15.27147]
[1780278810702,30.86,73345.11,68.2,0.3148,0.00027,15.27297]
[1780278811611,30.86,73345.11,68.2,0.3148,0.00027,15.27297]
[1780278811613,30.86,73336.41,68.2,0.31243,0.00027,15.21737]
[1780278812473,30.86,73324.49,68.2,0.30926,0.00027,15.14769]
[1780278812733,30.86,73324.49,68.2,0.30926,0.00027,15.14769]
[1780278812992,30.86,73324.49,68.2,0.30926,0.00027,15.14769]
[1780278813682,30.86,73324.49,68.2,0.30926,0.00027,15.14769]
[1780278814235,30.86,73325.82,68.2,0.30962,0.00027,15.15562]
[1780278814797,30.86,73325.58,68.2,0.30956,0.00027,15.15431]
[1780278814920,30.86,73325.58,68.2,0.30956,0.00027,15.15431]
[1780278814921,30.86,73325.58,68.2,0.30956,0.00027,15.15431]
[1780278815881,30.86,73322.44,68.2,0.30872,0.00027,15.13579]
[1780278815882,30.86,73322.44,68.2,0.30872,0.00027,15.13579]
[1780278816021,30.86,73322.44,68.2,0.30872,0.00027,15.13579]
[1780278816615,30.86,73321.86,68.2,0.30858,0.00027,15.13258]
[1780278817311,30.86,73327.24,68.2,0.31001,0.00027,15.16438]
[1780278819222,30.86,73332.44,68.2,0.3114,0.00027,15.19495]
[1780278822856,30.86,73326.54,68.2,0.30984,0.00027,15.16049]
[1780278824928,30.86,73325.21,68.2,0.30949,0.00027,15.15272]
[1780278824998,30.86,73325.21,68.2,0.30949,0.00027,15.15272]
[1780278825073,30.86,73327.86,68.2,0.3102,0.00027,15.16844]
[1780278827506,30.86,73330.08,68.2,0.31079,0.00027,15.18146]
[1780278827571,30.87,73329.32,68.2,0.31059,0.00027,15.17712]
[1780278831521,30.87,73329.58,68.2,0.31067,0.00027,15.17878]
[1780278833118,30.87,73328.57,68.2,0.3104,0.00027,15.173]
[1780278833178,30.87,73328.36,68.2,0.31036,0.00027,15.17193]
[1780278837233,30.87,73329.13,68.2,0.31057,0.00027,15.17667]
[1780278837312,30.87,73330.58,68.2,0.31097,0.00027,15.18539]
[1780278843915,30.87,73331.99,68.2,0.31136,0.00027,15.19391]
[1780278848937,30.88,73334.95,68.2,0.31216,0.00027,15.21149]
[1780278854249,30.88,73338.82,68.2,0.3132,0.00027,15.23411]
[1780278854432,30.88,73338.82,68.2,0.3132,0.00027,15.23411]
[1780278854483,30.88,73338.43,68.2,0.3131,0.00027,15.23188]
[1780278856623,30.88,73330.52,68.2,0.31099,0.00027,15.18591]
[1780278856781,30.88,73330.52,68.2,0.31099,0.00027,15.18591]
[1780278858818,30.88,73325.51,68.2,0.30967,0.00027,15.1567]
[1780278859511,30.88,73325.51,68.2,0.30967,0.00027,15.1567]
[1780278860559,30.88,73324.86,68.2,0.3095,0.00027,15.15297]
[1780278860682,30.88,73319.18,68.2,0.308,0.00027,15.11956]
[1780278860930,30.88,73319.18,68.2,0.308,0.00027,15.11956]
[1780278861580,30.88,73319.18,68.2,0.308,0.00027,15.11956]
[1780278861658,30.88,73313.52,68.2,0.30651,0.00026,15.08607]
[1780278861792,30.88,73313.52,68.2,0.30651,0.00026,15.08607]
[1780278861889,30.88,73313.52,68.2,0.30651,0.00026,15.08607]
[1780278862678,30.88,73305.21,68.2,0.30431,0.00026,15.03642]
[1780278862756,30.88,73305.21,68.2,0.30431,0.00026,15.03642]
[1780278864146,30.88,73301.04,68.2,0.30322,0.00026,15.01141]
[1780278865302,30.89,73300.05,68.2,0.30296,0.00026,15.00556]
[1780278866527,30.89,73300.12,68.2,0.30299,0.00026,15.00609]
[1780278866798,30.89,73299.88,68.2,0.30293,0.00026,15.00476]
[1780278866900,30.89,73299.88,68.2,0.30293,0.00026,15.00476]
[1780278866930,30.89,73299.88,68.2,0.30293,0.00026,15.00476]
[1780278867011,30.89,73299.88,68.2,0.30293,0.00026,15.00476]
[1780278867305,30.89,73299.88,68.2,0.30293,0.00026,15.00476]
[1780278867341,30.89,73299.88,68.2,0.30293,0.00026,15.00476]
[1780278867476,30.89,73299.88,68.2,0.30293,0.00026,15.00476]
[1780278867500,30.89,73299.88,68.2,0.30293,0.00026,15.00476]
[1780278867502,30.89,73299.88,68.2,0.30293,0.00026,15.00476]
[1780278867526,30.89,73299.88,68.2,0.30293,0.00026,15.00476]
[1780278867557,30.89,73299.88,68.2,0.30293,0.00026,15.00476]
[1780278867738,30.89,73299.88,68.2,0.30293,0.00026,15.00476]
[1780278867670,30.89,73276.38,68.2,0.29677,0.00026,14.8612]
[1780278868134,30.89,73276.38,68.2,0.29677,0.00026,14.8612]
[1780278868686,30.89,73261.26,68.2,0.29286,0.00026,14.76747]
[1780278868788,30.89,73261.26,68.2,0.29286,0.00026,14.76747]
[1780278868944,30.89,73261.26,68.2,0.29286,0.00026,14.76747]
[1780278869073,30.89,73261.26,68.2,0.29286,0.00026,14.76747]
[1780278869085,30.89,73261.26,68.2,0.29286,0.00026,14.76747]
[1780278869152,30.89,73261.26,68.2,0.29286,0.00026,14.76747]
[1780278869359,30.89,73261.26,68.2,0.29286,0.00026,14.76747]
[1780278869895,30.89,73264.21,68.2,0.29363,0.00026,14.78605]
[1780278869940,30.89,73264.21,68.2,0.29363,0.00026,14.78605]
[1780278869985,30.89,73264.21,68.2,0.29363,0.00026,14.78605]
[1780278870103,30.89,73264.21,68.2,0.29363,0.00026,14.78605]
[1780278870141,30.89,73264.21,68.2,0.29363,0.00026,14.78605]
[1780278870216,30.89,73264.21,68.2,0.29363,0.00026,14.78605]
[1780278870220,30.89,73264.21,68.2,0.29363,0.00026,14.78605]
[1780278870486,30.89,73264.21,68.2,0.29363,0.00026,14.78605]
[1780278870503,30.89,73264.21,68.2,0.29363,0.00026,14.78605]
[1780278870527,30.89,73264.21,68.2,0.29363,0.00026,14.78605]
[1780278871312,30.89,73264.64,68.2,0.29375,0.00026,14.78884]
[1780278871627,30.89,73264.64,68.2,0.29375,0.00026,14.78884]
[1780278872753,30.89,73260.65,68.2,0.29266,0.00026,14.75861]
[1780278872811,30.89,73262.84,68.2,0.29323,0.00026,14.77245]
[1780278873022,30.89,73262.84,68.2,0.29323,0.00026,14.77245]
[1780278873239,30.89,73262.84,68.2,0.29323,0.00026,14.77245]
[1780278873635,30.89,73261.35,68.2,0.29285,0.00026,14.76323]
[1780278873965,30.89,73261.35,68.2,0.29285,0.00026,14.76323]
[1780278874313,30.89,73261.35,68.2,0.29285,0.00026,14.76323]
[1780278875135,30.9,73259.79,68.2,0.29248,0.00026,14.75418]
[1780278875210,30.9,73259.79,68.2,0.29248,0.00026,14.75418]
[1780278875438,30.9,73259.79,68.2,0.29248,0.00026,14.75418]
[1780278875538,30.91,73258.62,68.2,0.29225,0.00026,14.74857]
[1780278876060,30.91,73258.62,68.2,0.29225,0.00026,14.74857]
[1780278878570,30.94,73257.1,68.2,0.29202,0.00026,14.74279]
[1780278878652,30.95,73259.29,68.2,0.29266,0.00026,14.75837]
[1780278881405,30.97,73258.36,68.2,0.29256,0.00026,14.75585]
[1780278881506,30.98,73256.04,68.2,0.29203,0.00026,14.74287]
[1780278883034,30.99,73258.25,68.2,0.29267,0.00026,14.75843]
[1780278883627,30.99,73258.25,68.2,0.29267,0.00026,14.75843]
[1780278884017,31.0,73254.32,68.2,0.29173,0.00026,14.73535]
[1780278884605,31.02,73252.59,68.2,0.29135,0.00026,14.72622]
[1780278886332,31.03,73252.06,68.2,0.29129,0.00026,14.72462]
[1780278890713,31.06,73251.45,68.2,0.29135,0.00026,14.72599]
[1780278891197,31.06,73251.68,68.2,0.29142,0.00026,14.72759]
[1780278891330,31.06,73251.68,68.2,0.29142,0.00026,14.72759]
[1780278891415,31.06,73251.68,68.2,0.29142,0.00026,14.72759]
[1780278891666,31.06,73250.77,68.2,0.29119,0.00026,14.72203]
[1780278892707,31.06,73250.77,68.2,0.29119,0.00026,14.72203]
[1780278892601,31.07,73262.11,68.2,0.29412,0.00026,14.79296]
[1780278892772,31.07,73262.11,68.2,0.29412,0.00026,14.79296]
[1780278893197,31.07,73262.11,68.2,0.29412,0.00026,14.79296]
[1780278893586,31.07,73269.88,68.2,0.29614,0.00026,14.84111]
[1780278894600,31.07,73269.88,68.2,0.29614,0.00026,14.84111]
[1780278894753,31.07,73269.88,68.2,0.29614,0.00026,14.84111]
[1780278894671,31.07,73272.13,68.2,0.29672,0.00026,14.85502]
[1780278894808,31.07,73272.13,68.2,0.29672,0.00026,14.85502]
[1780278895381,31.07,73272.4,68.2,0.2968,0.00026,14.8568]
[1780278897085,31.07,73272.81,68.2,0.29691,0.00026,14.85943]
[1780278897911,31.07,73273.08,68.2,0.29698,0.00026,14.8612]
[1780278900267,31.07,73272.82,68.2,0.29693,0.00026,14.85983]
[1780278900588,31.07,73272.82,68.2,0.29693,0.00026,14.85983]
[1780278900696,31.07,73272.82,68.2,0.29693,0.00026,14.85983]
[1780278900686,31.07,73272.67,68.2,0.29689,0.00026,14.85902]
[1780278900914,31.07,73272.67,68.2,0.29689,0.00026,14.85902]
[1780278903258,31.07,73270.49,68.2,0.29633,0.00026,14.84581]
[1780278903292,31.07,73270.49,68.2,0.29633,0.00026,14.84581]
[1780278903491,31.07,73270.49,68.2,0.29633,0.00026,14.84581]
[1780278903700,31.07,73263.93,68.2,0.29464,0.00026,14.80541]
[1780278903791,31.07,73263.93,68.2,0.29464,0.00026,14.80541]
[1780278903873,31.07,73263.93,68.2,0.29464,0.00026,14.80541]
[1780278904443,31.07,73256.93,68.2,0.29284,0.00026,14.762]
[1780278905601,31.07,73256.93,68.2,0.29284,0.00026,14.762]
[1780278905691,31.07,73254.03,68.2,0.2921,0.00026,14.74403]
[1780278907451,31.08,73252.63,68.2,0.29174,0.00026,14.73542]
[1780278907466,31.08,73250.46,68.2,0.29119,0.00026,14.72198]
[1780278907984,31.08,73250.46,68.2,0.29119,0.00026,14.72198]
[1780278909789,31.08,73249.39,68.2,0.29093,0.00026,14.71561]
[1780278910206,31.08,73249.39,68.2,0.29093,0.00026,14.71561]
[1780278910277,31.08,73249.39,68.2,0.29093,0.00026,14.71561]
[1780278910311,31.08,73249.39,68.2,0.29093,0.00026,14.71561]
[1780278910328,31.08,73249.39,68.2,0.29093,0.00026,14.71561]
[1780278910553,31.08,73249.39,68.2,0.29093,0.00026,14.71561]
[1780278912634,31.08,73249.17,68.2,0.29089,0.00026,14.71457]
[1780278912711,31.09,73248.85,68.2,0.29088,0.00026,14.71432]
[1780278916234,31.13,73248.35,68.2,0.29096,0.00026,14.71614]
[1780278916253,31.13,73248.35,68.2,0.29096,0.00026,14.71614]
[1780278916770,31.14,73242.6,68.2,0.28956,0.00026,14.68165]
[1780278916906,31.14,73242.6,68.2,0.28956,0.00026,14.68165]
[1780278917026,31.14,73242.6,68.2,0.28956,0.00026,14.68165]
[1780278917146,31.14,73242.6,68.2,0.28956,0.00026,14.68165]
[1780278917421,31.14,73242.6,68.2,0.28956,0.00026,14.68165]
[1780278917651,31.14,73242.6,68.2,0.28956,0.00026,14.68165]
[1780278917721,31.14,73242.6,68.2,0.28956,0.00026,14.68165]
[1780278917745,31.14,73242.6,68.2,0.28956,0.00026,14.68165]
[1780278917737,31.14,73235.2,68.2,0.28767,0.00026,14.63506]
[1780278917874,31.14,73235.2,68.2,0.28767,0.00026,14.63506]
[1780278917902,31.14,73235.2,68.2,0.28767,0.00026,14.63506]
[1780278918045,31.14,73235.2,68.2,0.28767,0.00026,14.63506]
[1780278918132,31.14,73235.2,68.2,0.28767,0.00026,14.63506]
[1780278918230,31.14,73235.2,68.2,0.28767,0.00026,14.63506]
[1780278918275,31.14,73235.2,68.2,0.28767,0.00026,14.63506]
[1780278918725,31.14,73235.2,68.2,0.28767,0.00026,14.63506]
[1780278918778,31.14,73235.2,68.2,0.28767,0.00026,14.63506]
[1780278918736,31.14,73224.46,68.2,0.28494,0.00025,14.56681]
[1780278919661,31.15,73221.57,68.2,0.28427,0.00025,14.54988]
[1780278919910,31.15,73221.57,68.2,0.28427,0.00025,14.54988]
[1780278920270,31.15,73221.57,68.2,0.28427,0.00025,14.54988]
[1780278921419,31.16,73217.71,68.2,0.28336,0.00025,14.52676]
[1780278921497,31.16,73217.71,68.2,0.28336,0.00025,14.52676]
[1780278921755,31.17,73213.07,68.2,0.28226,0.00025,14.49884]
[1780278921979,31.17,73213.07,68.2,0.28226,0.00025,14.49884]
[1780278922215,31.17,73213.07,68.2,0.28226,0.00025,14.49884]
[1780278922396,31.17,73213.07,68.2,0.28226,0.00025,14.49884]
[1780278922443,31.17,73213.07,68.2,0.28226,0.00025,14.49884]
[1780278922577,31.18,73204.96,68.2,0.28028,0.00025,14.44799]
[1780278923137,31.18,73204.96,68.2,0.28028,0.00025,14.44799]
[1780278923209,31.18,73204.96,68.2,0.28028,0.00025,14.44799]
[1780278923262,31.18,73204.96,68.2,0.28028,0.00025,14.44799]
[1780278923446,31.18,73204.96,68.2,0.28028,0.00025,14.44799]
[1780278923535,31.18,73204.96,68.2,0.28028,0.00025,14.44799]
[1780278923538,31.18,73204.96,68.2,0.28028,0.00025,14.44799]
[1780278923613,31.18,73204.96,68.2,0.28028,0.00025,14.44799]
[1780278924959,31.21,73205.22,68.2,0.2805,0.00025,14.45348]
[1780278925457,31.21,73205.22,68.2,0.2805,0.00025,14.45348]
[1780278927154,31.22,73204.27,68.2,0.28036,0.00025,14.44981]
[1780278927760,31.23,73212.78,68.2,0.28255,0.00025,14.50592]
[1780278928622,31.23,73221.15,68.2,0.28467,0.00025,14.55963]
[1780278928918,31.23,73221.15,68.2,0.28467,0.00025,14.55963]
[1780278930107,31.23,73217.89,68.2,0.28385,0.00025,14.53881]
[1780278931119,31.23,73214.99,68.2,0.28312,0.00025,14.52027]
[1780278936454,31.23,73210.97,68.2,0.28208,0.00025,14.48978]
[1780278940707,31.24,73218.05,68.2,0.2839,0.00025,14.53608]
[1780278942762,31.24,73223.5,68.2,0.28529,0.00025,14.57111]
[1780278943133,31.24,73223.5,68.2,0.28529,0.00025,14.57111]
[1780278943728,31.24,73227.21,68.2,0.28624,0.00025,14.59479]
[1780278944131,31.24,73227.21,68.2,0.28624,0.00025,14.59479]
[1780278944258,31.24,73227.21,68.2,0.28624,0.00025,14.59479]
[1780278944401,31.24,73227.21,68.2,0.28624,0.00025,14.59479]
[1780278944539,31.24,73227.21,68.2,0.28624,0.00025,14.59479]
[1780278944874,31.24,73228.94,68.2,0.28668,0.00025,14.60587]
[1780278944890,31.24,73228.94,68.2,0.28668,0.00025,14.60587]
[1780278945108,31.24,73228.94,68.2,0.28668,0.00025,14.60587]
[1780278945310,31.24,73228.94,68.2,0.28668,0.00025,14.60587]
[1780278945742,31.24,73239.45,68.2,0.28936,0.00026,14.6723]
[1780278947756,31.25,73246.3,68.2,0.29112,0.00026,14.71546]
[1780278948406,31.25,73246.3,68.2,0.29112,0.00026,14.71546]
[1780278948821,31.25,73249.1,68.2,0.29184,0.00026,14.73301]
[1780278949179,31.25,73249.1,68.2,0.29184,0.00026,14.73301]
[1780278949276,31.25,73249.1,68.2,0.29184,0.00026,14.73301]
[1780278949287,31.25,73249.1,68.2,0.29184,0.00026,14.73301]
[1780278949293,31.25,73249.1,68.2,0.29184,0.00026,14.73301]
[1780278949471,31.25,73249.1,68.2,0.29184,0.00026,14.73301]
[1780278949806,31.25,73249.1,68.2,0.29184,0.00026,14.73301]
[1780278949823,31.25,73259.4,68.2,0.29449,0.00026,14.79691]
[1780278949885,31.25,73259.4,68.2,0.29449,0.00026,14.79691]
[1780278949943,31.25,73259.4,68.2,0.29449,0.00026,14.79691]
[1780278950773,31.25,73259.4,68.2,0.29449,0.00026,14.79691]
[1780278950777,31.25,73264.71,68.2,0.29586,0.00026,14.82968]
[1780278952822,31.25,73266.68,68.2,0.29637,0.00026,14.84184]
[1780278953387,31.25,73269.2,68.2,0.29703,0.00026,14.85732]
[1780278953798,31.25,73264.1,68.2,0.29571,0.00026,14.82613]
[1780278959752,31.25,73261.75,68.2,0.29512,0.00026,14.81204]
[1780278960404,31.25,73261.77,68.2,0.29514,0.00026,14.81233]
[1780278960812,31.25,73261.77,68.2,0.29514,0.00026,14.81233]
[1780278962977,31.25,73260.0,68.2,0.29469,0.00026,14.80155]
[1780278963347,31.25,73260.0,68.2,0.29469,0.00026,14.80155]
[1780278963680,31.25,73260.0,68.2,0.29469,0.00026,14.80155]
[1780278964593,31.25,73260.74,68.2,0.29488,0.00026,14.80615]
[1780278964991,31.25,73257.31,68.2,0.294,0.00026,14.78506]
[1780278964994,31.25,73257.31,68.2,0.294,0.00026,14.78506]
[1780278965386,31.25,73257.31,68.2,0.294,0.00026,14.78506]
[1780278965753,31.25,73257.31,68.2,0.294,0.00026,14.78506]
[1780278965798,31.25,73257.31,68.2,0.294,0.00026,14.78506]
[1780278965812,31.25,73255.49,68.2,0.29353,0.00026,14.77384]
[1780278966624,31.25,73255.49,68.2,0.29353,0.00026,14.77384]
[1780278966795,31.25,73250.07,68.2,0.29215,0.00026,14.74028]
[1780278967200,31.25,73250.07,68.2,0.29215,0.00026,14.74028]
[1780278967424,31.25,73243.85,68.2,0.29056,0.00026,14.7016]
[1780278969201,31.25,73241.25,68.2,0.28989,0.00026,14.68533]
[1780278969822,31.26,73249.66,68.2,0.29205,0.00026,14.73795]
[1780278971116,31.26,73252.39,68.2,0.29275,0.00026,14.75492]
[1780278971173,31.26,73252.39,68.2,0.29275,0.00026,14.75492]
[1780278971205,31.26,73252.07,68.2,0.29267,0.00026,14.75295]
[1780278973132,31.26,73246.91,68.2,0.29135,0.00026,14.72099]
[1780278974579,31.26,73246.91,68.2,0.29135,0.00026,14.72099]
[1780278976585,31.26,73243.39,68.2,0.29046,0.00026,14.69929]
[1780278977575,31.26,73244.86,68.2,0.29085,0.00026,14.70877]
[1780278979633,31.26,73241.89,68.2,0.29011,0.00026,14.69052]
[1780278985017,31.27,73242.23,68.2,0.29023,0.00026,14.6935]
[1780278987039,31.27,73242.5,68.2,0.2903,0.00026,14.69533]
[1780278987661,31.27,73242.5,68.2,0.2903,0.00026,14.69533]
[1780278987719,31.27,73242.5,68.2,0.2903,0.00026,14.69533]
[1780278987831,31.27,73241.65,68.2,0.2901,0.00026,14.69031]
[1780278988117,31.27,73241.65,68.2,0.2901,0.00026,14.69031]
[1780278988666,31.27,73241.65,68.2,0.2901,0.00026,14.69031]
[1780278988803,31.27,73241.65,68.2,0.2901,0.00026,14.69031]
[1780278988871,31.27,73235.69,68.2,0.28859,0.00025,14.65305]
[1780278988922,31.27,73235.69,68.2,0.28859,0.00025,14.65305]
[1780278989205,31.27,73235.69,68.2,0.28859,0.00025,14.65305]
[1780278989845,31.27,73235.69,68.2,0.28859,0.00025,14.65305]
[1780278989879,31.27,73230.25,68.2,0.28721,0.00025,14.61883]
[1780278990697,31.27,73224.25,68.2,0.28569,0.00025,14.58093]
[1780278991780,31.27,73224.25,68.2,0.28569,0.00025,14.58093]
[1780278991786,31.27,73224.25,68.2,0.28569,0.00025,14.58093]
[1780278991881,31.27,73223.7,68.2,0.2855,0.00025,14.57217]
[1780278991891,31.27,73223.7,68.2,0.2855,0.00025,14.57217]
[1780278992380,31.27,73223.7,68.2,0.2855,0.00025,14.57217]
[1780278992410,31.27,73223.7,68.2,0.2855,0.00025,14.57217]
[1780278994640,31.28,73224.53,68.2,0.28571,0.00025,14.57754]
[1780278994703,31.28,73224.02,68.2,0.28559,0.00025,14.57435]
[1780278995897,31.28,73223.06,68.2,0.28534,0.00025,14.56825]
[1780278996097,31.28,73221.76,68.2,0.28502,0.00025,14.56003]
[1780278997934,31.28,73223.81,68.2,0.28554,0.00025,14.57321]
[1780278998409,31.28,73223.81,68.2,0.28554,0.00025,14.57321]
[1780278998508,31.28,73224.86,68.2,0.28581,0.00025,14.57994]
[1780278999368,31.28,73224.86,68.2,0.28581,0.00025,14.57994]
[1780278999466,31.28,73224.86,68.2,0.28581,0.00025,14.57994]
[1780278999594,31.28,73224.86,68.2,0.28581,0.00025,14.57994]
[1780278999613,31.28,73224.86,68.2,0.28581,0.00025,14.57994]
[1780278999637,31.28,73224.86,68.2,0.28581,0.00025,14.57994]
[1780278999666,31.28,73224.86,68.2,0.28581,0.00025,14.57994]
[1780278999691,31.28,73224.86,68.2,0.28581,0.00025,14.57994]
[1780278999720,31.28,73224.86,68.2,0.28581,0.00025,14.57994]
[1780278999821,31.28,73225.38,68.2,0.28594,0.00025,14.58329]
[1780279000455,31.28,73239.87,68.2,0.28963,0.00025,14.67478]
[1780279001136,31.28,73239.87,68.2,0.28963,0.00025,14.67478]
[1780279001741,31.28,73239.87,68.2,0.28963,0.00025,14.67478]
[1780279001842,31.28,73246.62,68.2,0.29136,0.00026,14.71698]
[1780279006769,31.28,73246.63,68.2,0.29136,0.00026,14.71705]
[1780279006821,31.28,73246.63,68.2,0.29136,0.00026,14.71705]
[1780279007190,31.28,73245.63,68.2,0.29111,0.00026,14.71084]
[1780279009199,31.28,73238.82,68.2,0.28937,0.00025,14.66842]
[1780279009339,31.28,73238.82,68.2,0.28937,0.00025,14.66842]
[1780279009499,31.28,73238.82,68.2,0.28937,0.00025,14.66842]
[1780279010850,31.28,73237.23,68.2,0.28897,0.00025,14.65856]
[1780279011947,31.28,73233.49,68.2,0.28803,0.00025,14.63515]
[1780279012737,31.28,73233.64,68.2,0.28807,0.00025,14.63625]
[1780279017800,31.28,73232.53,68.2,0.28781,0.00025,14.62966]
[1780279018574,31.29,73228.89,68.2,0.28689,0.00025,14.60677]
[1780279018674,31.29,73227.11,68.2,0.28644,0.00025,14.59562]
[1780279019526,31.29,73227.11,68.2,0.28644,0.00025,14.59562]
[1780279019549,31.29,73227.11,68.2,0.28644,0.00025,14.59562]
[1780279020652,31.29,73219.72,68.2,0.28457,0.00025,14.54877]
[1780279020938,31.29,73219.72,68.2,0.28457,0.00025,14.54877]
[1780279021889,31.29,73209.45,68.2,0.28198,0.00025,14.48314]
[1780279022022,31.29,73209.45,68.2,0.28198,0.00025,14.48314]
[1780279022691,31.29,73209.45,68.2,0.28198,0.00025,14.48314]
[1780279022763,31.29,73207.27,68.2,0.28144,0.00025,14.46926]
[1780279023452,31.29,73207.27,68.2,0.28144,0.00025,14.46926]
[1780279024617,31.29,73206.32,68.2,0.2812,0.00025,14.46322]
[1780279024618,31.29,73206.32,68.2,0.2812,0.00025,14.46322]
[1780279027538,31.29,73204.69,68.2,0.2808,0.00025,14.45282]
[1780279027544,31.29,73204.69,68.2,0.2808,0.00025,14.45282]
[1780279027568,31.29,73204.69,68.2,0.2808,0.00025,14.45282]
[1780279028880,31.29,73206.07,68.2,0.28115,0.00025,14.46175]
[1780279028906,31.29,73208.76,68.2,0.28183,0.00025,14.47915]
[1780279029525,31.29,73208.76,68.2,0.28183,0.00025,14.47915]
[1780279032194,31.29,73214.29,68.2,0.28323,0.00025,14.51491]
[1780279032299,31.29,73214.29,68.2,0.28323,0.00025,14.51491]
[1780279032310,31.29,73214.29,68.2,0.28323,0.00025,14.51491]
[1780279034562,31.29,73220.81,68.2,0.28489,0.00025,14.55669]
[1780279037946,31.29,73226.85,68.2,0.28643,0.00025,14.59529]
[1780279043172,31.3,73228.25,68.2,0.28679,0.00025,14.60436]
[1780279043276,31.3,73228.25,68.2,0.28679,0.00025,14.60436]
[1780279043436,31.3,73228.19,68.2,0.28678,0.00025,14.60401]
[1780279047208,31.3,73231.2,68.2,0.28755,0.00025,14.62314]
[1780279047268,31.3,73231.2,68.2,0.28755,0.00025,14.62314]
[1780279047694,31.3,73231.2,68.2,0.28755,0.00025,14.62314]
[1780279047781,31.3,73221.57,68.2,0.28511,0.00025,14.56219]
[1780279048570,31.3,73215.84,68.2,0.28366,0.00025,14.52574]
[1780279053021,31.3,73211.57,68.2,0.28255,0.00025,14.49354]
[1780279054711,31.3,73212.18,68.2,0.28271,0.00025,14.49758]
[1780279055526,31.3,73217.58,68.2,0.28408,0.00025,14.53238]
[1780279057540,31.3,73222.74,68.2,0.28539,0.00025,14.56541]
[1780279060265,31.31,73224.05,68.2,0.28573,0.00025,14.57387]
[1780279060561,31.31,73228.39,68.2,0.28684,0.00025,14.60141]
[1780279062281,31.31,73229.49,68.2,0.28712,0.00025,14.60841]
[1780279062575,31.31,73230.28,68.2,0.28732,0.00025,14.61343]
[1780279063006,31.31,73230.28,68.2,0.28732,0.00025,14.61343]
[1780279063903,31.31,73230.28,68.2,0.28732,0.00025,14.61343]
[1780279063913,31.31,73234.6,68.2,0.28842,0.00025,14.64066]
[1780279069624,31.31,73236.66,68.2,0.28896,0.00025,14.65401]
[1780279074660,31.31,73237.54,68.2,0.2892,0.00025,14.65986]
[1780279075670,31.31,73237.54,68.2,0.2892,0.00025,14.65986]
[1780279075771,31.31,73236.8,68.2,0.28901,0.00025,14.65528]
[1780279078077,31.31,73233.48,68.2,0.28817,0.00025,14.6346]
[1780279078725,31.31,73233.48,68.2,0.28817,0.00025,14.6346]
[1780279080879,31.31,73231.12,68.2,0.28758,0.00025,14.61992]
[1780279080922,31.32,73230.1,68.2,0.28733,0.00025,14.61359]
[1780279086743,31.32,73234.66,68.2,0.28851,0.00025,14.64278]
[1780279091861,31.32,73238.62,68.2,0.28952,0.00025,14.66781]
[1780279097820,31.32,73237.48,68.2,0.28925,0.00025,14.66102]
[1780279101524,31.32,73236.66,68.2,0.28904,0.00025,14.65599]
[1780279101848,31.32,73235.21,68.2,0.28867,0.00025,14.64694]
[1780279103529,31.32,73235.07,68.2,0.28864,0.00025,14.64612]
[1780279103862,31.32,73235.18,68.2,0.28867,0.00025,14.64688]
[1780279108897,31.33,73237.56,68.2,0.28929,0.00025,14.66204]
[1780279113937,31.33,73239.69,68.2,0.28978,0.00025,14.67013]
[1780279118972,31.33,73238.38,68.2,0.28945,0.00025,14.66209]
[1780279123689,31.33,73236.65,68.2,0.28902,0.00025,14.6514]
[1780279124015,31.33,73234.82,68.2,0.28856,0.00025,14.63997]
[1780279125718,31.33,73235.12,68.2,0.28864,0.00025,14.64192]
[1780279126026,31.33,73235.11,68.2,0.28864,0.00025,14.64191]
[1780279126184,31.33,73235.11,68.2,0.28864,0.00025,14.64191]
[1780279127033,31.33,73234.2,68.2,0.28841,0.00025,14.63626]
[1780279128432,31.33,73234.2,68.2,0.28841,0.00025,14.63633]
[1780279128907,31.33,73233.63,68.2,0.28827,0.00025,14.63282]
[1780279130862,31.33,73230.33,68.2,0.28743,0.00025,14.61205]
[1780279130878,31.33,73230.33,68.2,0.28743,0.00025,14.61205]
[1780279130883,31.33,73230.33,68.2,0.28743,0.00025,14.61205]
[1780279131869,31.33,73226.78,68.2,0.28654,0.00025,14.58983]
[1780279132021,31.33,73222.37,68.2,0.28542,0.00025,14.56202]
[1780279132062,31.33,73222.37,68.2,0.28542,0.00025,14.56202]
[1780279132165,31.33,73222.37,68.2,0.28542,0.00025,14.56202]
[1780279132167,31.33,73222.37,68.2,0.28542,0.00025,14.56202]
[1780279132179,31.33,73222.37,68.2,0.28542,0.00025,14.56202]
[1780279132319,31.33,73222.37,68.2,0.28542,0.00025,14.56202]
[1780279132883,31.33,73216.01,68.2,0.28382,0.00025,14.52158]
[1780279133142,31.33,73216.01,68.2,0.28382,0.00025,14.52158]
[1780279133359,31.33,73216.01,68.2,0.28382,0.00025,14.52158]
[1780279133362,31.33,73216.01,68.2,0.28382,0.00025,14.52158]
[1780279133369,31.33,73216.01,68.2,0.28382,0.00025,14.52158]
[1780279133898,31.33,73210.13,68.2,0.28234,0.00025,14.48404]
[1780279139385,31.33,73213.69,68.2,0.28323,0.00025,14.50665]
[1780279140130,31.33,73213.14,68.2,0.28309,0.00025,14.50309]
[1780279140987,31.33,73214.8,68.2,0.28351,0.00025,14.51372]
[1780279146137,31.33,73214.94,68.2,0.28355,0.00025,14.51476]
[1780279151364,31.33,73217.86,68.2,0.28429,0.00025,14.53351]
[1780279157243,31.33,73217.49,68.2,0.2842,0.00025,14.53122]
[1780279162278,31.34,73217.65,68.2,0.28424,0.00025,14.53233]
[1780279164213,31.34,73217.71,68.2,0.28426,0.00025,14.53273]
[1780279164886,31.34,73217.71,68.2,0.28426,0.00025,14.53273]
[1780279164943,31.34,73217.71,68.2,0.28426,0.00025,14.53273]
[1780279164960,31.34,73217.71,68.2,0.28426,0.00025,14.53273]
[1780279166810,31.34,73214.89,68.2,0.28355,0.00025,14.51481]
[1780279166849,31.34,73214.89,68.2,0.28355,0.00025,14.51481]
[1780279168854,31.34,73213.82,68.2,0.28328,0.00025,14.50801]
[1780279168922,31.34,73213.82,68.2,0.28328,0.00025,14.50801]
[1780279171385,31.34,73212.12,68.2,0.28286,0.00025,14.49726]
[1780279176623,31.34,73207.5,68.2,0.28166,0.00025,14.46263]
[1780279178603,31.34,73204.1,68.2,0.28081,0.00025,14.44094]
[1780279180491,31.34,73202.25,68.2,0.28035,0.00025,14.42912]
[1780279180706,31.34,73202.25,68.2,0.28035,0.00025,14.42912]
[1780279180790,31.34,73198.79,68.2,0.27949,0.00025,14.40688]
[1780279181272,31.34,73198.79,68.2,0.27949,0.00025,14.40688]
[1780279181927,31.34,73198.79,68.2,0.27949,0.00025,14.40688]
[1780279183171,31.34,73192.72,68.2,0.27798,0.00025,14.3678]
[1780279183907,31.34,73192.72,68.2,0.27798,0.00025,14.3678]
[1780279184189,31.34,73190.01,68.2,0.27731,0.00025,14.35027]
[1780279186421,31.35,73189.43,68.2,0.27717,0.00025,14.34673]
[1780279186460,31.35,73183.94,68.2,0.27581,0.00025,14.31101]
[1780279190488,31.35,73190.79,68.2,0.27754,0.00025,14.35626]
[1780279194792,31.35,73191.41,68.2,0.2777,0.00025,14.36056]
[1780279199851,31.35,73195.84,68.2,0.27883,0.00025,14.38973]
[1780279201046,31.35,73195.84,68.2,0.27883,0.00025,14.38973]
[1780279202090,31.35,73190.6,68.2,0.27752,0.00025,14.3558]
[1780279203052,31.35,73190.6,68.2,0.27752,0.00025,14.3558]
[1780279203174,31.35,73187.3,68.2,0.2767,0.00025,14.33439]
[1780279205291,31.36,73181.73,68.2,0.27532,0.00025,14.29822]
[1780279205402,31.36,73181.73,68.2,0.27532,0.00025,14.29822]
[1780279207489,31.36,73181.24,68.2,0.27521,0.00025,14.29529]
[1780279208190,31.36,73181.69,68.2,0.27533,0.00025,14.29838]
[1780279208987,31.36,73181.69,68.2,0.27533,0.00025,14.29838]
[1780279209042,31.36,73174.5,68.2,0.27355,0.00025,14.25125]
[1780279209227,31.36,73174.5,68.2,0.27355,0.00025,14.25125]
[1780279209548,31.36,73174.5,68.2,0.27355,0.00025,14.25125]
[1780279209625,31.36,73174.5,68.2,0.27355,0.00025,14.25125]
[1780279209692,31.36,73174.5,68.2,0.27355,0.00025,14.25125]
[1780279210841,31.36,73175.55,68.2,0.27381,0.00025,14.25829]
[1780279211373,31.36,73179.1,68.2,0.2747,0.00025,14.28174]
[1780279212066,31.36,73179.1,68.2,0.2747,0.00025,14.28174]
[1780279212978,31.36,73178.85,68.2,0.27464,0.00025,14.28029]
[1780279217192,31.36,73182.83,68.2,0.27565,0.00025,14.30674]
[1780279217879,31.36,73184.58,68.2,0.27609,0.00025,14.31826]
[1780279219220,31.36,73184.58,68.2,0.27609,0.00025,14.31826]
[1780279219226,31.36,73184.58,68.2,0.27609,0.00025,14.31826]
[1780279220157,31.37,73186.4,68.2,0.27655,0.00025,14.33027]
[1780279222272,31.37,73196.05,68.2,0.27896,0.00025,14.39318]
[1780279223330,31.37,73187.02,68.2,0.27671,0.00025,14.33457]
[1780279223986,31.37,73187.02,68.2,0.27671,0.00025,14.33457]
[1780279224112,31.37,73180.48,68.2,0.27509,0.00025,14.29194]
[1780279225551,31.37,73177.6,68.2,0.27438,0.00025,14.27314]
[1780279225882,31.37,73177.75,68.2,0.27442,0.00025,14.27424]
[1780279226593,31.37,73177.75,68.2,0.27442,0.00025,14.27424]
[1780279226937,31.37,73177.08,68.2,0.27426,0.00025,14.26994]
[1780279228262,31.37,73174.47,68.2,0.27361,0.00025,14.2529]
[1780279229015,31.37,73174.47,68.2,0.27361,0.00025,14.2529]
[1780279229072,31.37,73173.32,68.2,0.27333,0.00025,14.24546]
[1780279231779,31.37,73168.52,68.2,0.2721,0.00025,14.20873]
[1780279233189,31.37,73164.67,68.2,0.27116,0.00025,14.18341]
[1780279233192,31.37,73164.67,68.2,0.27116,0.00025,14.18341]
[1780279233708,31.37,73164.67,68.2,0.27116,0.00025,14.18341]
[1780279233713,31.37,73164.67,68.2,0.27116,0.00025,14.18341]
[1780279234027,31.37,73159.87,68.2,0.26998,0.00025,14.15173]
[1780279234690,31.37,73159.87,68.2,0.26998,0.00025,14.15173]
[1780279235170,31.39,73160.13,68.2,0.27013,0.00025,14.15572]
[1780279236120,31.39,73160.13,68.2,0.27013,0.00025,14.15572]
[1780279236135,31.39,73160.13,68.2,0.27013,0.00025,14.15572]
[1780279236139,31.4,73167.29,68.2,0.27198,0.00025,14.20528]
[1780279237020,31.4,73175.76,68.2,0.27408,0.00025,14.26124]
[1780279238381,31.4,73179.86,68.2,0.2751,0.00025,14.28823]
[1780279238856,31.4,73179.86,68.2,0.2751,0.00025,14.28823]
[1780279239877,31.4,73180.02,68.2,0.27514,0.00025,14.28936]
[1780279244732,31.4,73176.9,68.2,0.27439,0.00025,14.26935]
[1780279247663,31.41,73177.82,68.2,0.27463,0.00025,14.27572]
[1780279248531,31.41,73179.32,68.2,0.275,0.00025,14.28564]
[1780279248557,31.41,73179.32,68.2,0.275,0.00025,14.28564]
[1780279248588,31.41,73179.32,68.2,0.275,0.00025,14.28564]
[1780279248847,31.41,73179.32,68.2,0.275,0.00025,14.28564]
[1780279248974,31.41,73190.22,68.2,0.27772,0.00025,14.35677]
[1780279249267,31.41,73190.22,68.2,0.27772,0.00025,14.35677]
[1780279249906,31.41,73192.13,68.2,0.2782,0.00025,14.36933]
[1780279254941,31.41,73191.96,68.2,0.27819,0.00025,14.36902]
[1780279255514,31.41,73191.96,68.2,0.27819,0.00025,14.36902]
[1780279255948,31.41,73191.12,68.2,0.27799,0.00025,14.36373]
[1780279256955,31.42,73185.2,68.2,0.27652,0.00025,14.32533]
[1780279260404,31.42,73180.16,68.2,0.27528,0.00025,14.29283]
[1780279260536,31.42,73180.16,68.2,0.27528,0.00025,14.29283]
[1780279262168,31.42,73186.54,68.2,0.27688,0.00025,14.3347]
[1780279263967,31.42,73190.21,68.2,0.27779,0.00025,14.35863]
[1780279264016,31.42,73196.38,68.2,0.27934,0.00025,14.39863]
[1780279268430,31.42,73191.96,68.2,0.27824,0.00025,14.37018]
[1780279270046,31.42,73202.29,68.2,0.28082,0.00025,14.43689]
[1780279275081,31.42,73200.45,68.2,0.28036,0.00025,14.42506]
[1780279275703,31.42,73200.45,68.2,0.28036,0.00025,14.42506]
[1780279276121,31.42,73200.45,68.2,0.28036,0.00025,14.42506]
[1780279276133,31.42,73205.48,68.2,0.28162,0.00025,14.45737]
[1780279281603,31.42,73209.17,68.2,0.28256,0.00025,14.48119]
[1780279281709,31.42,73209.17,68.2,0.28256,0.00025,14.48119]
[1780279282131,31.42,73202.85,68.2,0.28097,0.00025,14.44075]
[1780279284554,31.42,73198.12,68.2,0.27979,0.00025,14.41034]
[1780279286889,31.42,73191.3,68.2,0.27809,0.00025,14.36631]
[1780279287042,31.42,73191.3,68.2,0.27809,0.00025,14.36631]
[1780279288025,31.42,73190.31,68.2,0.27784,0.00025,14.35993]
[1780279288053,31.42,73190.31,68.2,0.27784,0.00025,14.35993]
[1780279288108,31.42,73190.31,68.2,0.27784,0.00025,14.35993]
[1780279288146,31.42,73190.31,68.2,0.27784,0.00025,14.35993]
[1780279288180,31.42,73183.72,68.2,0.27621,0.00025,14.31713]
[1780279288222,31.42,73183.72,68.2,0.27621,0.00025,14.31713]
[1780279288703,31.42,73183.72,68.2,0.27621,0.00025,14.31713]
[1780279288739,31.42,73183.72,68.2,0.27621,0.00025,14.31713]
[1780279289188,31.42,73168.07,68.2,0.27233,0.00025,14.21455]
[1780279289526,31.42,73168.07,68.2,0.27233,0.00025,14.21455]
[1780279290195,31.42,73163.25,68.2,0.27115,0.00025,14.18281]
[1780279290648,31.42,73163.25,68.2,0.27115,0.00025,14.18281]
[1780279290823,31.42,73163.25,68.2,0.27115,0.00025,14.18281]
[1780279291202,31.43,73162.79,68.2,0.27098,0.00025,14.17445]
[1780279292129,31.43,73162.79,68.2,0.27098,0.00025,14.17445]
[1780279292824,31.43,73160.49,68.2,0.27042,0.00025,14.15935]
[1780279292844,31.43,73160.49,68.2,0.27042,0.00025,14.15935]
[1780279294597,31.43,73159.31,68.2,0.27014,0.00025,14.15185]
[1780279294601,31.43,73159.31,68.2,0.27014,0.00025,14.15185]
[1780279294620,31.43,73159.31,68.2,0.27014,0.00025,14.15185]
[1780279294627,31.43,73159.31,68.2,0.27014,0.00025,14.15185]
[1780279295498,31.43,73160.94,68.2,0.27055,0.00025,14.16283]
[1780279295815,31.43,73170.89,68.2,0.27301,0.00025,14.22864]
[1780279297418,31.43,73175.08,68.2,0.27404,0.00025,14.25617]
[1780279297425,31.43,73175.08,68.2,0.27404,0.00025,14.25617]
[1780279297448,31.43,73175.08,68.2,0.27404,0.00025,14.25617]
[1780279298383,31.43,73174.04,68.2,0.27379,0.00025,14.24941]
[1780279298776,31.43,73174.04,68.2,0.27379,0.00025,14.24941]
[1780279298891,31.43,73174.04,68.2,0.27379,0.00025,14.24941]
[1780279298953,31.43,73174.04,68.2,0.27379,0.00025,14.24941]
[1780279298963,31.43,73174.04,68.2,0.27379,0.00025,14.24941]
[1780279298981,31.43,73174.04,68.2,0.27379,0.00025,14.24941]
[1780279298988,31.43,73175.16,68.2,0.27407,0.00025,14.25689]
[1780279299994,31.43,73167.91,68.2,0.27228,0.00025,14.20924]
[1780279301196,31.43,73161.92,68.2,0.27081,0.00025,14.16972]
[1780279302127,31.43,73161.92,68.2,0.27081,0.00025,14.16972]
[1780279302451,31.43,73160.9,68.2,0.27056,0.00025,14.16304]
[1780279305347,31.43,73158.18,68.2,0.2699,0.00025,14.14529]
[1780279305471,31.43,73158.18,68.2,0.2699,0.00025,14.14529]
[1780279306879,31.43,73158.18,68.2,0.2699,0.00025,14.14529]
[1780279307903,31.43,73158.12,68.2,0.26989,0.00025,14.14509]
[1780279308151,31.43,73158.12,68.2,0.26989,0.00025,14.14509]
[1780279308192,31.43,73158.12,68.2,0.26989,0.00025,14.14509]
[1780279308227,31.44,73152.14,68.2,0.26843,0.00025,14.10538]
[1780279308379,31.44,73152.14,68.2,0.26843,0.00025,14.10538]
[1780279308728,31.44,73152.14,68.2,0.26843,0.00025,14.10538]
[1780279308801,31.44,73152.14,68.2,0.26843,0.00025,14.10538]
[1780279309177,31.44,73152.14,68.2,0.26843,0.00025,14.10538]
[1780279309251,31.44,73145.99,68.2,0.26693,0.00024,14.06441]
[1780279309710,31.44,73145.99,68.2,0.26693,0.00024,14.06441]
[1780279310229,31.44,73132.7,68.2,0.26369,0.00024,13.97511]
[1780279310289,31.44,73132.7,68.2,0.26369,0.00024,13.97511]
[1780279310487,31.44,73132.7,68.2,0.26369,0.00024,13.97511]
[1780279310501,31.44,73132.7,68.2,0.26369,0.00024,13.97511]
[1780279311074,31.44,73128.49,68.2,0.26267,0.00024,13.94661]
[1780279311377,31.44,73128.49,68.2,0.26267,0.00024,13.94661]
[1780279312238,31.44,73139.92,68.2,0.26546,0.00024,14.02392]
[1780279312244,31.44,73139.92,68.2,0.26546,0.00024,14.02392]
[1780279312988,31.44,73139.92,68.2,0.26546,0.00024,14.02392]
[1780279312996,31.44,73139.92,68.2,0.26546,0.00024,14.02392]
[1780279313226,31.44,73139.92,68.2,0.26546,0.00024,14.02392]
[1780279313236,31.44,73139.92,68.2,0.26546,0.00024,14.02392]
[1780279313206,31.44,73151.59,68.2,0.26831,0.00025,14.10209]
[1780279313838,31.44,73148.59,68.2,0.26758,0.00024,14.08216]
[1780279316093,31.44,73148.08,68.2,0.26746,0.00024,14.07887]
[1780279316125,31.44,73147.13,68.2,0.26723,0.00024,14.07263]
[1780279317627,31.44,73147.18,68.2,0.26724,0.00024,14.07296]
[1780279318101,31.44,73147.18,68.2,0.26724,0.00024,14.07296]
[1780279318119,31.44,73147.18,68.2,0.26724,0.00024,14.07296]
[1780279318595,31.44,73147.94,68.2,0.26744,0.00024,14.07829]
[1780279319539,31.44,73147.53,68.2,0.26734,0.00024,14.07567]
[1780279320022,31.44,73147.53,68.2,0.26734,0.00024,14.07567]
[1780279320486,31.44,73148.31,68.2,0.26754,0.00024,14.08101]
[1780279320523,31.44,73148.31,68.2,0.26754,0.00024,14.08101]
[1780279320562,31.44,73148.31,68.2,0.26754,0.00024,14.08101]
[1780279320582,31.44,73148.31,68.2,0.26754,0.00024,14.08101]
[1780279320600,31.44,73148.31,68.2,0.26754,0.00024,14.08101]
[1780279320649,31.44,73148.31,68.2,0.26754,0.00024,14.08101]
[1780279320757,31.44,73148.31,68.2,0.26754,0.00024,14.08101]
[1780279320875,31.44,73148.31,68.2,0.26754,0.00024,14.08101]
[1780279320876,31.44,73148.31,68.2,0.26754,0.00024,14.08101]
[1780279320884,31.44,73148.31,68.2,0.26754,0.00024,14.08101]
[1780279320998,31.44,73148.31,68.2,0.26754,0.00024,14.08101]
[1780279321142,31.44,73148.31,68.2,0.26754,0.00024,14.08101]
[1780279321227,31.44,73148.31,68.2,0.26754,0.00024,14.08101]
[1780279321229,31.44,73152.53,68.2,0.26857,0.00025,14.10928]
[1780279321310,31.44,73152.53,68.2,0.26857,0.00025,14.10928]
[1780279321389,31.44,73152.53,68.2,0.26857,0.00025,14.10928]
[1780279322208,31.44,73174.69,68.2,0.27404,0.00025,14.25599]
[1780279323186,31.44,73190.62,68.2,0.278,0.00025,14.35999]
[1780279324249,31.44,73190.62,68.2,0.278,0.00025,14.35999]
[1780279324495,31.45,73194.19,68.2,0.2789,0.00025,14.38316]
[1780279325374,31.45,73191.28,68.2,0.27817,0.00025,14.36439]
[1780279325928,31.45,73191.28,68.2,0.27817,0.00025,14.36439]
[1780279326023,31.45,73191.28,68.2,0.27817,0.00025,14.36439]
[1780279327931,31.45,73193.72,68.2,0.27878,0.00025,14.38025]
[1780279330108,31.45,73198.16,68.2,0.2799,0.00025,14.40896]
[1780279331764,31.45,73199.26,68.2,0.28017,0.00025,14.41608]
[1780279332163,31.45,73197.7,68.2,0.27978,0.00025,14.40606]
[1780279337121,31.45,73198.39,68.2,0.27996,0.00025,14.41073]
[1780279339821,31.45,73204.84,68.2,0.28159,0.00025,14.45235]
[1780279342065,31.45,73206.78,68.2,0.28208,0.00025,14.4648]
[1780279342171,31.45,73206.78,68.2,0.28208,0.00025,14.4648]
[1780279342273,31.45,73206.92,68.2,0.28211,0.00025,14.46571]
[1780279344085,31.45,73205.3,68.2,0.2817,0.00025,14.45533]
[1780279344175,31.45,73205.3,68.2,0.2817,0.00025,14.45533]
[1780279344178,31.45,73205.3,68.2,0.2817,0.00025,14.45533]
[1780279344286,31.45,73202.72,68.2,0.28106,0.00025,14.43879]
[1780279344426,31.45,73202.72,68.2,0.28106,0.00025,14.43879]
[1780279344479,31.45,73202.72,68.2,0.28106,0.00025,14.43879]
[1780279344551,31.45,73202.72,68.2,0.28106,0.00025,14.43879]
[1780279344626,31.45,73202.72,68.2,0.28106,0.00025,14.43879]
[1780279344693,31.45,73202.72,68.2,0.28106,0.00025,14.43879]
[1780279345198,31.45,73210.54,68.2,0.28302,0.00025,14.48885]
[1780279346179,31.45,73216.51,68.2,0.28452,0.00025,14.52681]
[1780279347049,31.45,73216.51,68.2,0.28452,0.00025,14.52681]
[1780279349732,31.45,73221.79,68.2,0.28586,0.00025,14.5602]
[1780279352566,31.45,73225.17,68.2,0.28665,0.00025,14.57611]
[1780279352822,31.45,73225.17,68.2,0.28665,0.00025,14.57611]
[1780279352827,31.45,73225.17,68.2,0.28665,0.00025,14.57611]
[1780279354139,31.45,73222.75,68.2,0.28604,0.00025,14.56081]
[1780279356353,31.45,73217.12,68.2,0.28461,0.00025,14.52509]
[1780279357032,31.45,73217.12,68.2,0.28461,0.00025,14.52509]
[1780279359314,31.45,73216.87,68.2,0.28455,0.00025,14.52347]
[1780279364460,31.45,73220.59,68.2,0.28549,0.00025,14.54707]
[1780279367371,31.45,73226.97,68.2,0.2871,0.00025,14.58725]
[1780279372660,31.45,73231.91,68.2,0.28834,0.00025,14.61805]
[1780279376795,31.45,73226.45,68.2,0.28695,0.00025,14.58354]
[1780279381647,31.45,73225.72,68.2,0.28676,0.00025,14.57881]
[1780279384043,31.45,73232.64,68.2,0.28851,0.00025,14.6222]
[1780279385707,31.44,73232.28,68.2,0.28842,0.00025,14.61988]
[1780279391443,31.44,73230.46,68.2,0.28795,0.00025,14.60823]
[1780279393439,31.44,73236.3,68.2,0.28942,0.00025,14.64464]
[1780279396413,31.44,73238.65,68.2,0.29001,0.00025,14.65909]
[1780279396638,31.44,73238.65,68.2,0.29001,0.00025,14.65909]
[1780279396690,31.44,73238.65,68.2,0.29001,0.00025,14.65909]
[1780279396776,31.44,73238.65,68.2,0.29001,0.00025,14.65909]
[1780279397287,31.44,73238.65,68.2,0.29001,0.00025,14.65909]
[1780279397294,31.44,73238.65,68.2,0.29001,0.00025,14.65909]
[1780279397314,31.44,73238.65,68.2,0.29001,0.00025,14.65909]
[1780279396976,31.44,73240.57,68.2,0.2905,0.00025,14.67096]
[1780279397469,31.44,73240.57,68.2,0.2905,0.00025,14.67096]
[1780279397578,31.44,73240.57,68.2,0.2905,0.00025,14.67096]
[1780279397647,31.44,73240.57,68.2,0.2905,0.00025,14.67096]
[1780279397655,31.44,73240.57,68.2,0.2905,0.00025,14.67096]
[1780279397748,31.44,73240.57,68.2,0.2905,0.00025,14.67096]
[1780279398272,31.44,73240.57,68.2,0.2905,0.00025,14.67096]
[1780279398310,31.44,73240.57,68.2,0.2905,0.00025,14.67096]
[1780279398207,31.44,73244.77,68.2,0.29157,0.00025,14.69703]
[1780279398888,31.44,73244.77,68.2,0.29157,0.00025,14.69703]
[1780279399059,31.44,73244.77,68.2,0.29157,0.00025,14.69703]
[1780279399301,31.44,73248.24,68.2,0.29245,0.00026,14.71848]
[1780279399403,31.44,73248.24,68.2,0.29245,0.00026,14.71848]
[1780279400274,31.44,73248.24,68.2,0.29245,0.00026,14.71848]
[1780279400321,31.44,73250.9,68.2,0.29313,0.00026,14.73484]
[1780279403881,31.44,73249.12,68.2,0.29267,0.00026,14.72375]
[1780279403900,31.44,73249.12,68.2,0.29267,0.00026,14.72375]
[1780279404103,31.44,73249.12,68.2,0.29267,0.00026,14.72375]
[1780279404113,31.44,73249.12,68.2,0.29267,0.00026,14.72375]
[1780279404195,31.44,73249.12,68.2,0.29267,0.00026,14.72375]
[1780279404216,31.44,73249.12,68.2,0.29267,0.00026,14.72375]
[1780279404351,31.44,73244.51,68.2,0.29149,0.00025,14.69522]
[1780279404472,31.44,73244.51,68.2,0.29149,0.00025,14.69522]
[1780279404908,31.44,73244.51,68.2,0.29149,0.00025,14.69522]
[1780279404934,31.44,73244.51,68.2,0.29149,0.00025,14.69522]
[1780279405074,31.44,73244.51,68.2,0.29149,0.00025,14.69522]
[1780279405111,31.44,73228.48,68.2,0.28742,0.00025,14.59516]
[1780279406090,31.44,73228.48,68.2,0.28742,0.00025,14.59516]
[1780279406186,31.44,73225.65,68.2,0.2867,0.00025,14.57738]
[1780279409223,31.44,73226.75,68.2,0.28698,0.00025,14.58435]
[1780279414536,31.44,73231.01,68.2,0.288,0.00025,14.60559]
[1780279417356,31.44,73232.17,68.2,0.28829,0.00025,14.61278]
[1780279417487,31.44,73232.33,68.2,0.28833,0.00025,14.61374]
[1780279418126,31.44,73239.77,68.2,0.29022,0.00025,14.66021]
[1780279418742,31.44,73239.77,68.2,0.29022,0.00025,14.66021]
[1780279419133,31.44,73244.35,68.2,0.29139,0.00025,14.68863]
[1780279419836,31.44,73244.35,68.2,0.29139,0.00025,14.68863]
[1780279420009,31.44,73244.35,68.2,0.29139,0.00025,14.68863]
[1780279420066,31.44,73244.35,68.2,0.29139,0.00025,14.68863]
[1780279420347,31.44,73244.35,68.2,0.29139,0.00025,14.68863]
[1780279421344,31.44,73246.01,68.2,0.29181,0.00026,14.69888]
[1780279422400,31.44,73247.68,68.2,0.29223,0.00026,14.70911]
[1780279423161,31.44,73253.62,68.2,0.29375,0.00026,14.74568]
[1780279424333,31.44,73253.62,68.2,0.29375,0.00026,14.74568]
[1780279424875,31.44,73257.26,68.2,0.29468,0.00026,14.76796]
[1780279424882,31.44,73257.26,68.2,0.29468,0.00026,14.76796]
[1780279425175,31.44,73251.34,68.2,0.29316,0.00026,14.73151]
[1780279426226,31.44,73251.34,68.2,0.29316,0.00026,14.73151]
[1780279426229,31.44,73251.34,68.2,0.29316,0.00026,14.73151]
[1780279426247,31.44,73251.34,68.2,0.29316,0.00026,14.73151]
[1780279426301,31.44,73251.34,68.2,0.29316,0.00026,14.73151]
[1780279426379,31.44,73250.34,68.2,0.2929,0.00026,14.72528]
[1780279426423,31.44,73250.34,68.2,0.2929,0.00026,14.72528]
[1780279426875,31.44,73250.34,68.2,0.2929,0.00026,14.72528]
[1780279427323,31.43,73247.47,68.2,0.29216,0.00026,14.70746]
[1780279428203,31.43,73242.07,68.2,0.29078,0.00025,14.67391]
[1780279429129,31.43,73242.07,68.2,0.29078,0.00025,14.67391]
[1780279429299,31.43,73242.07,68.2,0.29078,0.00025,14.67391]
[1780279430686,31.43,73248.7,68.2,0.29247,0.00026,14.71479]
[1780279431453,31.43,73249.04,68.2,0.29255,0.00026,14.71678]
[1780279432230,31.43,73249.39,68.2,0.29263,0.00026,14.71888]
[1780279435132,31.43,73249.94,68.2,0.29277,0.00026,14.72215]
[1780279435252,31.43,73250.39,68.2,0.29288,0.00026,14.72486]
[1780279436259,31.43,73258.67,68.2,0.295,0.00026,14.77567]
[1780279437344,31.43,73258.67,68.2,0.295,0.00026,14.77567]
[1780279441294,31.43,73267.65,68.2,0.29729,0.00026,14.82998]
[1780279444038,31.41,73271.33,68.2,0.29812,0.00026,14.84955]
[1780279444654,31.4,73272.27,68.2,0.2983,0.00026,14.85382]
[1780279444683,31.4,73272.27,68.2,0.2983,0.00026,14.85382]
[1780279444699,31.4,73272.27,68.2,0.2983,0.00026,14.85382]
[1780279445380,31.4,73272.27,68.2,0.2983,0.00026,14.85382]
[1780279446947,31.38,73274.71,68.2,0.29884,0.00026,14.86671]
[1780279448812,31.37,73277.07,68.2,0.29937,0.00026,14.87896]
[1780279448831,31.37,73277.07,68.2,0.29937,0.00026,14.87896]
[1780279448951,31.37,73277.07,68.2,0.29937,0.00026,14.87896]
[1780279448982,31.37,73277.07,68.2,0.29937,0.00026,14.87896]
[1780279449080,31.37,73277.07,68.2,0.29937,0.00026,14.87896]
[1780279449255,31.37,73277.07,68.2,0.29937,0.00026,14.87896]
[1780279449304,31.37,73277.07,68.2,0.29937,0.00026,14.87896]
[1780279449350,31.36,73283.22,68.2,0.30091,0.00026,14.91496]
[1780279449789,31.36,73283.22,68.2,0.30091,0.00026,14.91496]
[1780279449935,31.36,73283.22,68.2,0.30091,0.00026,14.91496]
[1780279450589,31.35,73281.73,68.2,0.30047,0.00026,14.9048]
[1780279451269,31.35,73281.73,68.2,0.30047,0.00026,14.9048]
[1780279451847,31.34,73280.79,68.2,0.30018,0.00026,14.89804]
[1780279454139,31.34,73285.23,68.2,0.30128,0.00026,14.92354]
[1780279457307,31.32,73286.12,68.2,0.30139,0.00026,14.92629]
[1780279458377,31.32,73286.11,68.2,0.30139,0.00026,14.92611]
[1780279458854,31.31,73286.11,68.2,0.30138,0.00026,14.92599]
[1780279459993,31.31,73290.91,68.2,0.30262,0.00026,14.95455]
[1780279460112,31.31,73290.91,68.2,0.30262,0.00026,14.95455]
[1780279460509,31.3,73290.18,68.2,0.30237,0.00026,14.94881]
[1780279461793,31.3,73289.08,68.2,0.30208,0.00026,14.94211]
[1780279461858,31.3,73289.08,68.2,0.30208,0.00026,14.94211]
[1780279461998,31.3,73289.08,68.2,0.30208,0.00026,14.94211]
[1780279462369,31.3,73284.08,68.2,0.30077,0.00026,14.91202]
[1780279463124,31.3,73284.08,68.2,0.30077,0.00026,14.91202]
[1780279463400,31.3,73284.08,68.2,0.30077,0.00026,14.91202]
[1780279463511,31.3,73288.2,68.2,0.30184,0.00026,14.93661]
[1780279464292,31.29,73291.36,68.2,0.3026,0.00026,14.95405]
[1780279464576,31.29,73291.36,68.2,0.3026,0.00026,14.95405]
[1780279464693,31.29,73291.36,68.2,0.3026,0.00026,14.95405]
[1780279465039,31.29,73291.36,68.2,0.3026,0.00026,14.95405]
[1780279465275,31.29,73291.36,68.2,0.3026,0.00026,14.95405]
[1780279465376,31.29,73288.2,68.2,0.30177,0.00026,14.93502]
[1780279467559,31.29,73289.99,68.2,0.30222,0.00026,14.94549]
[1780279468543,31.29,73289.32,68.2,0.30204,0.00026,14.94136]
[1780279469502,31.29,73291.09,68.2,0.3025,0.00026,14.95194]
[1780279469958,31.29,73291.09,68.2,0.3025,0.00026,14.95194]
[1780279469963,31.29,73291.09,68.2,0.3025,0.00026,14.95194]
[1780279472786,31.27,73292.51,68.2,0.30274,0.00026,14.95339]
[1780279473096,31.26,73293.47,68.2,0.30293,0.00026,14.95774]
[1780279473505,31.26,73293.47,68.2,0.30293,0.00026,14.95774]
[1780279475740,31.26,73290.63,68.2,0.30219,0.00026,14.94064]
[1780279477430,31.26,73291.56,68.2,0.30242,0.00026,14.94609]
[1780279478559,31.26,73290.49,68.2,0.30214,0.00026,14.93963]
[1780279478913,31.26,73285.9,68.2,0.30094,0.00026,14.91205]
[1780279484426,31.26,73285.18,68.2,0.30075,0.00026,14.90761]
[1780279488663,31.26,73284.86,68.2,0.30066,0.00026,14.90553]
[1780279488764,31.26,73285.77,68.2,0.3009,0.00026,14.91098]
[1780279490666,31.26,73287.63,68.2,0.30138,0.00026,14.92212]
[1780279490900,31.26,73287.54,68.2,0.30135,0.00026,14.92148]
[1780279496848,31.26,73282.69,68.2,0.30009,0.00026,14.89218]
[1780279498176,31.25,73282.69,68.2,0.30008,0.00026,14.89208]
[1780279498342,31.25,73282.69,68.2,0.30008,0.00026,14.89208]
[1780279498428,31.25,73281.38,68.2,0.29974,0.00026,14.88414]
[1780279498543,31.25,73281.38,68.2,0.29974,0.00026,14.88414]
[1780279499254,31.25,73269.82,68.2,0.29674,0.00026,14.8138]
[1780279500371,31.25,73269.82,68.2,0.29674,0.00026,14.8138]
[1780279501463,31.25,73270.38,68.2,0.29688,0.00026,14.81718]
[1780279504103,31.25,73272.66,68.2,0.29747,0.00026,14.83102]
[1780279504752,31.25,73280.42,68.2,0.29948,0.00026,14.87809]
[1780279506706,31.25,73282.08,68.2,0.29991,0.00026,14.88808]
[1780279507531,31.25,73282.11,68.2,0.29991,0.00026,14.88808]
[1780279507672,31.25,73282.11,68.2,0.29991,0.00026,14.88808]
[1780279508405,31.25,73282.11,68.2,0.29991,0.00026,14.88808]
[1780279508278,31.25,73287.71,68.2,0.30136,0.00026,14.92172]
[1780279508611,31.25,73287.71,68.2,0.30136,0.00026,14.92172]
[1780279509263,31.25,73287.71,68.2,0.30136,0.00026,14.92172]
[1780279509372,31.25,73287.71,68.2,0.30136,0.00026,14.92172]
[1780279510971,31.25,73294.3,68.2,0.30307,0.00026,14.96106]
[1780279511210,31.25,73294.3,68.2,0.30307,0.00026,14.96106]
[1780279511220,31.25,73294.3,68.2,0.30307,0.00026,14.96106]
[1780279511260,31.25,73294.3,68.2,0.30307,0.00026,14.96106]
[1780279511269,31.25,73294.3,68.2,0.30307,0.00026,14.96106]
[1780279511274,31.25,73294.3,68.2,0.30307,0.00026,14.96106]
[1780279511336,31.25,73294.3,68.2,0.30307,0.00026,14.96106]
[1780279511372,31.25,73296.03,68.2,0.30351,0.00026,14.97109]
[1780279511520,31.25,73296.03,68.2,0.30351,0.00026,14.97109]
[1780279512343,31.25,73301.15,68.2,0.30485,0.00026,15.00143]
[1780279513629,31.25,73303.11,68.2,0.30536,0.00026,15.01303]
[1780279514073,31.25,73303.11,68.2,0.30536,0.00026,15.01303]
[1780279514075,31.25,73303.11,68.2,0.30536,0.00026,15.01303]
[1780279514667,31.23,73303.03,68.2,0.30523,0.00026,15.0102]
[1780279515015,31.23,73303.03,68.2,0.30523,0.00026,15.0102]
[1780279515496,31.22,73303.81,68.2,0.30538,0.00026,15.01361]
[1780279515525,31.22,73303.81,68.2,0.30538,0.00026,15.01361]
[1780279515530,31.22,73303.81,68.2,0.30538,0.00026,15.01361]
[1780279515550,31.22,73303.81,68.2,0.30538,0.00026,15.01361]
[1780279515592,31.22,73303.81,68.2,0.30538,0.00026,15.01361]
[1780279515636,31.22,73303.81,68.2,0.30538,0.00026,15.01361]
[1780279515714,31.22,73303.81,68.2,0.30538,0.00026,15.01361]
[1780279515892,31.22,73303.81,68.2,0.30538,0.00026,15.01361]
[1780279515945,31.22,73303.81,68.2,0.30538,0.00026,15.01361]
[1780279516046,31.22,73303.81,68.2,0.30538,0.00026,15.01361]
[1780279516102,31.22,73303.81,68.2,0.30538,0.00026,15.01361]
[1780279516105,31.22,73303.81,68.2,0.30538,0.00026,15.01361]
[1780279516128,31.21,73309.45,68.2,0.30683,0.00026,15.04629]
[1780279516638,31.21,73309.45,68.2,0.30683,0.00026,15.04629]
[1780279516836,31.21,73316.88,68.2,0.30879,0.00026,15.08985]
[1780279518839,31.2,73317.59,68.2,0.30887,0.00026,15.09186]
[1780279519365,31.2,73317.59,68.2,0.30887,0.00026,15.09186]
[1780279519608,31.19,73318.72,68.2,0.30911,0.00026,15.0972]
[1780279520462,31.19,73318.72,68.2,0.30911,0.00026,15.0972]
[1780279520465,31.19,73318.72,68.2,0.30911,0.00026,15.0972]
[1780279520481,31.18,73318.85,68.2,0.30909,0.00026,15.09668]
[1780279520678,31.18,73318.85,68.2,0.30909,0.00026,15.09668]
[1780279522191,31.17,73320.46,68.2,0.30947,0.00026,15.10513]
[1780279523103,31.16,73322.91,68.2,0.31007,0.00026,15.11841]
[1780279523760,31.15,73323.17,68.2,0.31007,0.00026,15.11852]
[1780279524693,31.14,73322.92,68.2,0.30995,0.00026,15.116]
[1780279524694,31.14,73322.92,68.2,0.30995,0.00026,15.116]
[1780279525124,31.14,73322.92,68.2,0.30995,0.00026,15.116]
[1780279525126,31.14,73322.92,68.2,0.30995,0.00026,15.116]
[1780279525182,31.14,73322.92,68.2,0.30995,0.00026,15.116]
[1780279525495,31.13,73321.01,68.2,0.30939,0.00026,15.10351]
[1780279526411,31.13,73321.01,68.2,0.30939,0.00026,15.10351]
[1780279526418,31.13,73321.01,68.2,0.30939,0.00026,15.10351]
[1780279526454,31.13,73321.01,68.2,0.30939,0.00026,15.10351]
[1780279527358,31.12,73316.34,68.2,0.3081,0.00026,15.07493]
[1780279527742,31.12,73317.84,68.2,0.30849,0.00026,15.08369]
[1780279528068,31.12,73323.33,68.2,0.30994,0.00026,15.11573]
[1780279528751,31.12,73323.33,68.2,0.30994,0.00026,15.11573]
[1780279529726,31.11,73324.82,68.2,0.31027,0.00026,15.12307]
[1780279530782,31.1,73324.74,68.2,0.31021,0.00026,15.12177]
[1780279530934,31.1,73325.24,68.2,0.3103,0.00026,15.12387]
[1780279536246,31.09,73325.97,68.2,0.31042,0.00027,15.12239]
[1780279541799,31.09,73329.61,68.2,0.31138,0.00027,15.14337]
[1780279544025,31.09,73335.43,68.2,0.31292,0.00027,15.1769]
[1780279549435,31.09,73339.07,68.2,0.31388,0.00027,15.19758]
[1780279551826,31.09,73339.85,68.2,0.31408,0.00027,15.20185]
[1780279552135,31.09,73340.04,68.2,0.31412,0.00027,15.20286]
[1780279553129,31.09,73340.04,68.2,0.31412,0.00027,15.20286]
[1780279553269,31.09,73340.04,68.2,0.31412,0.00027,15.20286]
[1780279553384,31.09,73340.04,68.2,0.31412,0.00027,15.20286]
[1780279553713,31.08,73339.82,68.2,0.31406,0.00027,15.20147]
[1780279554267,31.08,73339.82,68.2,0.31406,0.00027,15.20147]
[1780279555015,31.07,73335.4,68.2,0.31279,0.00027,15.1742]
[1780279555893,31.06,73334.05,68.2,0.31236,0.00027,15.1648]
[1780279556464,31.06,73334.05,68.2,0.31236,0.00027,15.1648]
[1780279556124,31.04,73328.85,68.2,0.3109,0.00027,15.1331]
[1780279556721,31.04,73328.85,68.2,0.3109,0.00027,15.1331]
[1780279557794,31.04,73326.77,68.2,0.31034,0.00027,15.12085]
[1780279558143,31.04,73326.77,68.2,0.31034,0.00027,15.12085]
[1780279558537,31.04,73327.39,68.2,0.3105,0.00027,15.12435]
[1780279558929,31.04,73327.39,68.2,0.3105,0.00027,15.12435]
[1780279559719,31.04,73324.47,68.2,0.30972,0.00027,15.10717]
[1780279560091,31.04,73324.47,68.2,0.30972,0.00027,15.10717]
[1780279560337,31.04,73324.47,68.2,0.30972,0.00027,15.10717]
[1780279562403,31.04,73324.4,68.2,0.30969,0.00027,15.10654]
[1780279566128,31.03,73325.63,68.2,0.31,0.00027,15.11327]
[1780279567409,31.03,73324.64,68.2,0.30973,0.00027,15.10737]
[1780279567471,31.03,73324.64,68.2,0.30973,0.00027,15.10737]
[1780279567648,31.03,73324.32,68.2,0.30964,0.00027,15.10538]
[1780279567673,31.03,73324.32,68.2,0.30964,0.00027,15.10538]
[1780279568268,31.03,73324.32,68.2,0.30964,0.00027,15.10538]
[1780279568396,31.03,73324.32,68.2,0.30964,0.00027,15.10538]
[1780279568473,31.03,73334.28,68.2,0.31228,0.00027,15.16329]
[1780279568594,31.03,73334.28,68.2,0.31228,0.00027,15.16329]
[1780279568598,31.03,73334.28,68.2,0.31228,0.00027,15.16329]
[1780279568675,31.03,73334.28,68.2,0.31228,0.00027,15.16329]
[1780279568697,31.03,73334.28,68.2,0.31228,0.00027,15.16329]
[1780279568725,31.03,73334.28,68.2,0.31228,0.00027,15.16329]
[1780279568797,31.03,73334.28,68.2,0.31228,0.00027,15.16329]
[1780279568895,31.03,73334.28,68.2,0.31228,0.00027,15.16329]
[1780279569110,31.03,73334.28,68.2,0.31228,0.00027,15.16329]
[1780279569383,31.03,73345.03,68.2,0.31515,0.00027,15.22506]
[1780279569988,31.03,73345.03,68.2,0.31515,0.00027,15.22506]
[1780279570267,31.03,73345.03,68.2,0.31515,0.00027,15.22506]
[1780279570625,31.02,73347.31,68.2,0.31571,0.00027,15.23718]
[1780279571151,31.02,73347.31,68.2,0.31571,0.00027,15.23718]
[1780279571237,31.02,73347.31,68.2,0.31571,0.00027,15.23718]
[1780279571265,31.02,73347.31,68.2,0.31571,0.00027,15.23718]
[1780279572152,31.02,73346.39,68.2,0.31542,0.00027,15.23094]
[1780279572207,31.02,73346.39,68.2,0.31542,0.00027,15.23094]
[1780279572236,31.01,73337.42,68.2,0.31298,0.00027,15.17847]
[1780279572932,31.01,73337.42,68.2,0.31298,0.00027,15.17847]
[1780279573631,31.01,73336.84,68.2,0.31282,0.00027,15.17507]
[1780279574139,31.01,73336.84,68.2,0.31282,0.00027,15.17507]
[1780279574324,31.01,73336.84,68.2,0.31282,0.00027,15.17507]
[1780279574327,31.01,73336.84,68.2,0.31282,0.00027,15.17507]
[1780279574346,31.01,73336.84,68.2,0.31282,0.00027,15.17507]
[1780279574387,31.01,73336.84,68.2,0.31282,0.00027,15.17507]
[1780279574428,31.01,73336.84,68.2,0.31282,0.00027,15.17507]
[1780279574456,31.01,73336.84,68.2,0.31282,0.00027,15.17507]
[1780279574476,31.01,73336.2,68.2,0.31265,0.00027,15.17133]
[1780279575986,31.01,73335.05,68.2,0.31234,0.00027,15.16458]
[1780279576388,31.01,73327.06,68.2,0.31021,0.00027,15.11801]
[1780279577296,31.01,73327.06,68.2,0.31021,0.00027,15.11801]
[1780279578209,31.0,73325.69,68.2,0.30984,0.00027,15.10988]
[1780279579307,31.0,73326.2,68.2,0.30997,0.00027,15.11276]
[1780279579308,31.0,73326.2,68.2,0.30997,0.00027,15.11276]
[1780279580292,31.0,73335.73,68.2,0.31249,0.00027,15.16799]
[1780279580864,31.0,73335.73,68.2,0.31249,0.00027,15.16799]
[1780279582287,31.0,73335.22,68.2,0.31235,0.00027,15.16491]
[1780279582868,31.0,73336.16,68.2,0.3126,0.00027,15.17023]
[1780279582870,31.0,73336.16,68.2,0.3126,0.00027,15.17023]
[1780279583438,31.0,73336.16,68.2,0.3126,0.00027,15.17023]
[1780279584797,31.0,73337.78,68.2,0.31302,0.00027,15.17933]
[1780279584798,31.0,73337.78,68.2,0.31302,0.00027,15.17933]
[1780279585419,31.0,73337.78,68.2,0.31302,0.00027,15.17933]
[1780279585422,31.0,73337.78,68.2,0.31302,0.00027,15.17933]
[1780279585514,31.0,73337.78,68.2,0.31302,0.00027,15.17933]
[1780279586385,31.0,73339.38,68.2,0.31344,0.00027,15.18843]
[1780279586477,31.0,73339.38,68.2,0.31344,0.00027,15.18843]
[1780279587185,30.99,73336.32,68.2,0.31261,0.00027,15.17058]
[1780279587454,30.99,73336.32,68.2,0.31261,0.00027,15.17058]
[1780279587522,30.99,73341.8,68.2,0.31407,0.00027,15.20204]
[1780279588141,30.99,73341.8,68.2,0.31407,0.00027,15.20204]
[1780279588223,30.99,73341.8,68.2,0.31407,0.00027,15.20204]
[1780279588272,30.99,73341.8,68.2,0.31407,0.00027,15.20204]
[1780279588475,30.98,73348.0,68.2,0.31564,0.00027,15.23578]
[1780279589496,30.97,73342.49,68.2,0.3141,0.00027,15.20299]
[1780279591235,30.97,73338.93,68.2,0.31315,0.00027,15.18237]
[1780279592972,30.97,73339.17,68.2,0.31316,0.00027,15.17832]
[1780279594270,30.97,73339.05,68.2,0.31312,0.00027,15.17753]
[1780279594358,30.97,73339.05,68.2,0.31312,0.00027,15.17753]
[1780279596428,30.96,73333.42,68.2,0.3116,0.00027,15.14463]
[1780279597902,30.96,73337.04,68.2,0.31257,0.00027,15.16557]
[1780279597904,30.96,73337.04,68.2,0.31257,0.00027,15.16557]
[1780279598003,30.96,73337.04,68.2,0.31257,0.00027,15.16557]
[1780279598418,30.96,73342.03,68.2,0.3139,0.00027,15.19431]
[1780279599285,30.96,73342.03,68.2,0.3139,0.00027,15.19431]
[1780279601536,30.96,73345.67,68.2,0.31486,0.00027,15.21501]
[1780279603598,30.96,73343.93,68.2,0.31438,0.00027,15.20469]
[1780279604727,30.96,73343.5,68.2,0.31426,0.00027,15.2021]
[1780279610502,30.95,73344.17,68.2,0.3144,0.00027,15.2052]
[1780279613281,30.95,73344.91,68.2,0.31459,0.00027,15.2092]
[1780279616810,30.94,73338.79,68.2,0.31293,0.00027,15.17344]
[1780279618018,30.94,73337.5,68.2,0.31258,0.00027,15.16587]
[1780279619479,30.94,73337.7,68.2,0.31263,0.00027,15.16694]
[1780279620998,30.94,73337.56,68.2,0.31258,0.00027,15.16595]
[1780279621420,30.94,73337.56,68.2,0.31258,0.00027,15.16595]
[1780279622764,30.94,73343.52,68.2,0.31416,0.00027,15.20021]
[1780279628477,30.94,73344.97,68.2,0.31453,0.00027,15.20808]
[1780279631779,30.93,73344.39,68.2,0.31435,0.00027,15.20429]
[1780279636779,30.93,73348.08,68.2,0.31532,0.00027,15.22501]
[1780279639309,30.93,73348.49,68.2,0.31542,0.00027,15.22708]
[1780279640439,30.92,73348.87,68.2,0.31551,0.00027,15.22916]
[1780279640509,30.92,73348.87,68.2,0.31551,0.00027,15.22916]
[1780279640553,30.92,73348.87,68.2,0.31551,0.00027,15.22916]
[1780279640541,30.92,73349.75,68.2,0.31574,0.00027,15.2341]
[1780279640843,30.92,73349.75,68.2,0.31574,0.00027,15.2341]
[1780279640873,30.92,73349.75,68.2,0.31574,0.00027,15.2341]
[1780279642380,30.92,73351.97,68.2,0.31634,0.00027,15.2467]
[1780279642410,30.92,73351.97,68.2,0.31634,0.00027,15.2467]
[1780279642480,30.92,73358.9,68.2,0.31819,0.00027,15.28599]
[1780279642934,30.92,73363.99,68.2,0.31957,0.00027,15.31472]
[1780279643700,30.92,73363.99,68.2,0.31957,0.00027,15.31472]
[1780279644104,30.92,73363.99,68.2,0.31957,0.00027,15.31472]
[1780279644117,30.92,73363.99,68.2,0.31957,0.00027,15.31472]
[1780279644123,30.92,73363.99,68.2,0.31957,0.00027,15.31472]
[1780279644217,30.92,73363.99,68.2,0.31957,0.00027,15.31472]
[1780279644276,30.92,73363.99,68.2,0.31957,0.00027,15.31472]
[1780279644554,30.92,73363.99,68.2,0.31957,0.00027,15.31472]
[1780279644606,30.92,73363.99,68.2,0.31957,0.00027,15.31472]
[1780279644602,30.9,73365.03,68.2,0.31974,0.00027,15.31836]
[1780279644641,30.9,73365.03,68.2,0.31974,0.00027,15.31836]
[1780279644690,30.9,73365.03,68.2,0.31974,0.00027,15.31836]
[1780279645129,30.9,73365.03,68.2,0.31974,0.00027,15.31836]
[1780279645490,30.9,73372.88,68.2,0.32185,0.00027,15.36226]
[1780279646287,30.9,73372.88,68.2,0.32185,0.00027,15.36226]
[1780279646513,30.9,73381.93,68.2,0.3243,0.00027,15.41232]
[1780279648284,30.9,73384.82,68.2,0.32509,0.00027,15.42823]
[1780279648612,30.9,73384.82,68.2,0.32509,0.00027,15.42823]
[1780279648754,30.9,73386.32,68.2,0.32548,0.00027,15.43622]
[1780279648911,30.9,73386.32,68.2,0.32548,0.00027,15.43622]
[1780279649226,30.9,73392.7,68.2,0.32721,0.00027,15.47096]
[1780279650354,30.9,73392.7,68.2,0.32721,0.00027,15.47096]
[1780279650454,30.9,73398.06,68.2,0.32867,0.00027,15.4999]
[1780279650987,30.9,73398.06,68.2,0.32867,0.00027,15.4999]
[1780279653047,30.88,73400.14,68.2,0.32912,0.00027,15.50456]
[1780279654894,30.88,73397.56,68.2,0.32841,0.00027,15.49045]
[1780279655110,30.88,73397.56,68.2,0.32841,0.00027,15.49045]
[1780279655297,30.88,73397.56,68.2,0.32841,0.00027,15.49045]
[1780279655377,30.88,73397.56,68.2,0.32841,0.00027,15.49045]
[1780279655598,30.88,73397.56,68.2,0.32841,0.00027,15.49045]
[1780279655604,30.88,73397.56,68.2,0.32841,0.00027,15.49045]
[1780279656545,30.87,73400.73,68.2,0.32921,0.00027,15.50644]
[1780279657966,30.86,73407.39,68.2,0.33097,0.00027,15.54098]
[1780279658410,30.86,73407.39,68.2,0.33097,0.00027,15.54098]
[1780279658446,30.86,73407.39,68.2,0.33097,0.00027,15.54098]
[1780279658473,30.86,73407.39,68.2,0.33097,0.00027,15.54098]
[1780279660672,30.82,73408.42,68.2,0.33104,0.00027,15.54255]
[1780279660674,30.82,73408.42,68.2,0.33104,0.00027,15.54255]
[1780279661102,30.82,73408.42,68.2,0.33104,0.00027,15.54255]
[1780279661152,30.82,73408.42,68.2,0.33104,0.00027,15.54255]
[1780279661305,30.82,73408.42,68.2,0.33104,0.00027,15.54255]
[1780279661309,30.82,73408.42,68.2,0.33104,0.00027,15.54255]
[1780279661410,30.79,73409.23,68.2,0.33112,0.00027,15.54415]
[1780279663688,30.78,73408.31,68.2,0.33082,0.00027,15.53829]
[1780279663695,30.78,73408.31,68.2,0.33082,0.00027,15.53829]
[1780279663700,30.78,73408.31,68.2,0.33082,0.00027,15.53829]
[1780279663702,30.78,73408.31,68.2,0.33082,0.00027,15.53829]
[1780279667270,30.78,73409.03,68.2,0.331,0.00027,15.54189]
[1780279667291,30.78,73409.03,68.2,0.331,0.00027,15.54189]
[1780279667483,30.78,73409.03,68.2,0.331,0.00027,15.54189]
[1780279667487,30.78,73409.03,68.2,0.331,0.00027,15.54189]
[1780279667522,30.78,73409.03,68.2,0.331,0.00027,15.54189]
[1780279667534,30.78,73409.03,68.2,0.331,0.00027,15.54189]
[1780279667537,30.78,73409.03,68.2,0.331,0.00027,15.54189]
[1780279667613,30.78,73409.03,68.2,0.331,0.00027,15.54189]
[1780279667577,30.78,73408.47,68.2,0.33084,0.00027,15.53871]
[1780279668490,30.78,73399.55,68.2,0.32838,0.00027,15.49043]
[1780279669308,30.78,73399.55,68.2,0.32838,0.00027,15.49043]
[1780279669411,30.78,73399.55,68.2,0.32838,0.00027,15.49043]
[1780279673340,30.77,73399.1,68.2,0.32824,0.00027,15.48762]
[1780279674267,30.77,73399.67,68.2,0.32839,0.00027,15.49062]
[1780279675118,30.77,73404.09,68.2,0.3296,0.00027,15.51448]
[1780279675341,30.77,73404.09,68.2,0.3296,0.00027,15.51448]
[1780279675561,30.77,73404.09,68.2,0.3296,0.00027,15.51448]
[1780279675531,30.77,73405.63,68.2,0.33002,0.00027,15.5227]
[1780279675714,30.77,73405.63,68.2,0.33002,0.00027,15.5227]
[1780279679533,30.77,73411.69,68.2,0.33167,0.00028,15.55505]
[1780279679714,30.77,73411.07,68.2,0.33149,0.00028,15.55153]
[1780279681305,30.77,73410.61,68.2,0.33136,0.00028,15.54897]
[1780279681374,30.77,73410.61,68.2,0.33136,0.00028,15.54897]
[1780279681976,30.76,73409.2,68.2,0.33097,0.00027,15.54132]
[1780279683389,30.76,73410.4,68.2,0.3313,0.00028,15.54775]
[1780279683838,30.76,73410.52,68.2,0.33132,0.00028,15.54821]
[1780279686165,30.76,73410.57,68.2,0.33133,0.00028,15.54829]
[1780279690503,30.76,73411.77,68.2,0.33164,0.00028,15.55433]
[1780279690504,30.76,73411.77,68.2,0.33164,0.00028,15.55433]
[1780279690636,30.76,73411.77,68.2,0.33164,0.00028,15.55433]
[1780279691654,30.76,73410.59,68.2,0.3313,0.00028,15.54791]
[1780279692853,30.75,73406.81,68.2,0.33026,0.00027,15.52742]
[1780279693453,30.75,73406.81,68.2,0.33026,0.00027,15.52742]
[1780279697714,30.75,73405.99,68.2,0.33001,0.00027,15.52258]
[1780279697720,30.75,73405.99,68.2,0.33001,0.00027,15.52258]
[1780279697759,30.75,73405.99,68.2,0.33001,0.00027,15.52258]
[1780279697780,30.75,73405.99,68.2,0.33001,0.00027,15.52258]
[1780279697846,30.75,73405.99,68.2,0.33001,0.00027,15.52258]
[1780279698082,30.75,73405.99,68.2,0.33001,0.00027,15.52258]
[1780279698113,30.75,73405.99,68.2,0.33001,0.00027,15.52258]
[1780279698227,30.75,73405.99,68.2,0.33001,0.00027,15.52258]
[1780279698238,30.75,73405.99,68.2,0.33001,0.00027,15.52258]
[1780279698283,30.75,73405.99,68.2,0.33001,0.00027,15.52258]
[1780279698492,30.75,73416.84,68.2,0.33299,0.00028,15.58058]
[1780279699222,30.75,73416.84,68.2,0.33299,0.00028,15.58058]
[1780279699298,30.75,73416.84,68.2,0.33299,0.00028,15.58058]
[1780279699434,30.75,73416.84,68.2,0.33299,0.00028,15.58058]
[1780279699529,30.75,73426.73,68.2,0.33572,0.00028,15.6327]
[1780279699917,30.75,73426.73,68.2,0.33572,0.00028,15.6327]
[1780279700269,30.75,73426.73,68.2,0.33572,0.00028,15.6327]
[1780279700916,30.74,73430.38,68.2,0.33668,0.00028,15.65089]
[1780279700955,30.74,73430.38,68.2,0.33668,0.00028,15.65089]
[1780279701158,30.74,73430.38,68.2,0.33668,0.00028,15.65089]
[1780279701328,30.74,73430.38,68.2,0.33668,0.00028,15.65089]
[1780279701398,30.74,73430.38,68.2,0.33668,0.00028,15.65089]
[1780279701512,30.74,73430.38,68.2,0.33668,0.00028,15.65089]
[1780279701583,30.73,73436.22,68.2,0.33824,0.00028,15.68027]
[1780279702359,30.73,73436.22,68.2,0.33824,0.00028,15.68027]
[1780279703385,30.72,73439.59,68.2,0.33912,0.00028,15.69663]
[1780279704380,30.7,73440.32,68.2,0.33926,0.00028,15.69924]
[1780279705537,30.69,73439.99,68.2,0.3391,0.00028,15.69638]
[1780279706205,30.68,73442.03,68.2,0.3396,0.00028,15.70579]
[1780279706206,30.68,73442.03,68.2,0.3396,0.00028,15.70579]
[1780279706853,30.67,73442.78,68.2,0.33975,0.00028,15.70849]
[1780279706869,30.67,73442.78,68.2,0.33975,0.00028,15.70849]
[1780279708642,30.65,73442.03,68.2,0.33947,0.00028,15.70345]
[1780279708830,30.64,73440.79,68.2,0.33906,0.00028,15.69591]
[1780279708831,30.64,73440.79,68.2,0.33906,0.00028,15.69591]
[1780279708877,30.64,73440.79,68.2,0.33906,0.00028,15.69591]
[1780279708938,30.64,73440.79,68.2,0.33906,0.00028,15.69591]
[1780279709088,30.64,73440.79,68.2,0.33906,0.00028,15.69591]
[1780279709285,30.64,73440.79,68.2,0.33906,0.00028,15.69591]
[1780279709387,30.63,73444.94,68.2,0.34015,0.00028,15.7161]
[1780279709701,30.63,73444.94,68.2,0.34015,0.00028,15.7161]
[1780279711106,30.62,73446.41,68.2,0.34053,0.00028,15.72318]
[1780279712802,30.61,73445.2,68.2,0.34009,0.00028,15.71076]
[1780279714265,30.61,73445.08,68.2,0.34003,0.00028,15.70953]
[1780279719406,30.58,73443.21,68.2,0.33935,0.00028,15.69717]
[1780279724646,30.55,73443.83,68.2,0.33938,0.00028,15.69789]
[1780279724702,30.54,73443.95,68.2,0.33939,0.00028,15.69803]
[1780279727276,30.53,73441.87,68.2,0.33876,0.00028,15.68638]
[1780279727306,30.53,73441.87,68.2,0.33876,0.00028,15.68638]
[1780279727610,30.53,73441.98,68.2,0.33877,0.00028,15.68656]
[1780279727878,30.53,73441.98,68.2,0.33877,0.00028,15.68656]
[1780279728202,30.53,73441.98,68.2,0.33877,0.00028,15.68656]
[1780279728234,30.53,73441.98,68.2,0.33877,0.00028,15.68656]
[1780279728241,30.53,73441.98,68.2,0.33877,0.00028,15.68656]
[1780279728288,30.53,73441.98,68.2,0.33877,0.00028,15.68656]
[1780279728623,30.52,73427.34,68.2,0.33463,0.00028,15.60868]
[1780279728782,30.52,73427.34,68.2,0.33463,0.00028,15.60868]
[1780279729116,30.52,73427.34,68.2,0.33463,0.00028,15.60868]
[1780279729168,30.52,73427.34,68.2,0.33463,0.00028,15.60868]
[1780279729657,30.52,73417.06,68.2,0.33177,0.00028,15.55363]
[1780279729984,30.52,73417.06,68.2,0.33177,0.00028,15.55363]
[1780279730005,30.52,73417.06,68.2,0.33177,0.00028,15.55363]
[1780279730024,30.52,73417.06,68.2,0.33177,0.00028,15.55363]
[1780279730254,30.52,73417.06,68.2,0.33177,0.00028,15.55363]
[1780279730267,30.52,73417.06,68.2,0.33177,0.00028,15.55363]
[1780279730268,30.52,73417.06,68.2,0.33177,0.00028,15.55363]
[1780279730290,30.52,73417.06,68.2,0.33177,0.00028,15.55363]
[1780279730331,30.52,73417.06,68.2,0.33177,0.00028,15.55363]
[1780279730687,30.52,73411.67,68.2,0.33027,0.00028,15.52441]
[1780279731351,30.52,73411.67,68.2,0.33027,0.00028,15.52441]
[1780279731567,30.52,73401.88,68.2,0.32756,0.00028,15.47087]
[1780279735260,30.52,73399.05,68.2,0.32677,0.00028,15.4551]
[1780279738900,30.51,73396.64,68.2,0.32609,0.00028,15.44157]
[1780279740556,30.51,73397.19,68.2,0.32624,0.00028,15.44457]
[1780279741063,30.51,73396.23,68.2,0.32597,0.00028,15.4392]
[1780279741538,30.51,73396.23,68.2,0.32597,0.00028,15.4392]
[1780279741620,30.51,73396.23,68.2,0.32597,0.00028,15.4392]
[1780279741639,30.51,73396.23,68.2,0.32597,0.00028,15.4392]
[1780279741633,30.51,73388.87,68.2,0.32395,0.00027,15.39821]
[1780279742498,30.51,73388.87,68.2,0.32395,0.00027,15.39821]
[1780279742499,30.51,73388.87,68.2,0.32395,0.00027,15.39821]
[1780279742612,30.51,73388.87,68.2,0.32395,0.00027,15.39821]
[1780279747068,30.51,73385.55,68.2,0.32303,0.00027,15.37958]
[1780279749189,30.51,73385.26,68.2,0.32295,0.00027,15.37796]
[1780279749243,30.51,73385.26,68.2,0.32295,0.00027,15.37796]
[1780279751284,30.51,73386.52,68.2,0.3233,0.00027,15.38504]
[1780279752999,30.51,73385.9,68.2,0.32313,0.00027,15.38156]
[1780279755010,30.51,73385.16,68.2,0.32293,0.00027,15.37742]
[1780279756302,30.51,73385.08,68.2,0.3229,0.00027,15.37698]
[1780279756380,30.51,73385.08,68.2,0.3229,0.00027,15.37698]
[1780279758311,30.51,73389.65,68.2,0.32416,0.00028,15.40259]
[1780279763574,30.51,73389.67,68.2,0.32416,0.00028,15.40262]
[1780279767021,30.51,73388.83,68.2,0.32393,0.00027,15.3979]
[1780279770031,30.51,73386.48,68.2,0.32328,0.00027,15.38474]
[1780279772037,30.51,73386.28,68.2,0.32318,0.00027,15.3784]
[1780279774178,30.51,73385.59,68.2,0.32299,0.00027,15.37455]
[1780279774696,30.51,73385.59,68.2,0.32299,0.00027,15.37455]
[1780279775776,30.51,73384.24,68.2,0.32262,0.00027,15.36699]
[1780279775874,30.51,73384.24,68.2,0.32262,0.00027,15.36699]
[1780279776665,30.51,73394.6,68.2,0.32548,0.00028,15.4249]
[1780279781699,30.51,73397.74,68.2,0.32633,0.00028,15.44211]
[1780279784082,30.51,73398.87,68.2,0.32664,0.00028,15.44826]
[1780279784723,30.51,73398.87,68.2,0.32664,0.00028,15.44826]
[1780279786058,30.51,73399.93,68.2,0.32693,0.00028,15.45402]
[1780279786104,30.51,73399.93,68.2,0.32693,0.00028,15.45402]
[1780279786180,30.51,73399.93,68.2,0.32693,0.00028,15.45402]
[1780279786735,30.51,73404.8,68.2,0.32827,0.00028,15.48074]
[1780279790763,30.51,73409.88,68.2,0.32966,0.00028,15.50825]
[1780279794363,30.5,73409.73,68.2,0.32961,0.00028,15.50728]
[1780279794380,30.5,73409.73,68.2,0.32961,0.00028,15.50728]
[1780279794602,30.5,73409.73,68.2,0.32961,0.00028,15.50728]
[1780279794771,30.5,73409.71,68.2,0.3296,0.00028,15.50703]
[1780279795579,30.5,73409.71,68.2,0.3296,0.00028,15.50703]
[1780279796739,30.5,73413.64,68.2,0.33069,0.00028,15.52831]
[1780279796776,30.5,73416.34,68.2,0.33143,0.00028,15.54283]
[1780279798501,30.5,73419.22,68.2,0.33223,0.00028,15.55835]
[1780279799181,30.5,73419.38,68.2,0.33227,0.00028,15.55913]
[1780279799393,30.5,73419.38,68.2,0.33227,0.00028,15.55913]
[1780279799442,30.5,73419.38,68.2,0.33227,0.00028,15.55913]
[1780279799542,30.5,73419.38,68.2,0.33227,0.00028,15.55913]
[1780279801233,30.5,73425.69,68.2,0.33403,0.00028,15.59285]
[1780279805229,30.5,73427.73,68.2,0.33459,0.00028,15.6036]
[1780279805770,30.5,73428.02,68.2,0.33467,0.00028,15.60512]
[1780279810775,30.5,73425.99,68.2,0.33411,0.00028,15.59448]
[1780279815939,30.5,73427.08,68.2,0.33442,0.00028,15.60046]
[1780279821074,30.5,73428.46,68.2,0.33482,0.00028,15.60797]
[1780279827016,30.51,73428.33,68.2,0.33479,0.00028,15.60751]
[1780279832051,30.51,73428.38,68.2,0.33477,0.00028,15.60278]
[1780279834824,30.51,73427.5,68.2,0.33453,0.00028,15.59819]
[1780279841114,30.51,73426.4,68.2,0.33424,0.00028,15.59251]
[1780279846149,30.51,73425.55,68.2,0.334,0.00028,15.58807]
[1780279851184,30.51,73428.39,68.2,0.3348,0.00028,15.60327]
[1780279856717,30.51,73428.28,68.2,0.33477,0.00028,15.60276]
[1780279862412,30.52,73428.05,68.2,0.33472,0.00028,15.60164]
[1780279867598,30.52,73424.85,68.2,0.33383,0.00028,15.58473]
[1780279869369,30.52,73425.21,68.2,0.33393,0.00028,15.58672]
[1780279869375,30.52,73425.21,68.2,0.33393,0.00028,15.58672]
[1780279869488,30.52,73420.07,68.2,0.33251,0.00028,15.55926]
[1780279870918,30.52,73415.7,68.2,0.33129,0.00028,15.5357]
[1780279870924,30.52,73415.7,68.2,0.33129,0.00028,15.5357]
[1780279871325,30.52,73415.7,68.2,0.33129,0.00028,15.5357]
[1780279871330,30.52,73415.7,68.2,0.33129,0.00028,15.5357]
[1780279871368,30.52,73420.48,68.2,0.33262,0.00028,15.56139]
[1780279872912,30.52,73419.94,68.2,0.33246,0.00028,15.55844]
[1780279873180,30.52,73419.94,68.2,0.33246,0.00028,15.55844]
[1780279873991,30.52,73419.63,68.2,0.33237,0.00028,15.55673]
[1780279874345,30.52,73419.32,68.2,0.33229,0.00028,15.55507]
[1780279877174,30.52,73419.06,68.2,0.33222,0.00028,15.55368]
[1780279877351,30.52,73419.06,68.2,0.33222,0.00028,15.55368]
[1780279877499,30.52,73419.06,68.2,0.33222,0.00028,15.55368]
[1780279877581,30.52,73416.04,68.2,0.33138,0.00028,15.53743]
[1780279879604,30.52,73413.44,68.2,0.33066,0.00028,15.52334]
[1780279879689,30.52,73413.32,68.2,0.33062,0.00028,15.52267]
[1780279881875,30.51,73413.35,68.2,0.33063,0.00028,15.52279]
[1780279882821,30.51,73412.4,68.2,0.33037,0.00028,15.51766]
[1780279887830,30.52,73416.73,68.2,0.33157,0.00028,15.54117]
[1780279891976,30.52,73414.14,68.2,0.33081,0.00028,15.52199]
[1780279892471,30.52,73413.63,68.2,0.33067,0.00028,15.51923]
[1780279894041,30.52,73413.43,68.2,0.33061,0.00028,15.51816]
[1780279894233,30.52,73413.43,68.2,0.33061,0.00028,15.51816]
[1780279894484,30.52,73412.76,68.2,0.33043,0.00028,15.51455]
[1780279899544,30.52,73412.5,68.2,0.33035,0.00028,15.51302]
[1780279901501,30.51,73412.18,68.2,0.33026,0.00028,15.51124]
[1780279903951,30.51,73409.33,68.2,0.32946,0.00028,15.49561]
[1780279904824,30.51,73409.13,68.2,0.3294,0.00028,15.49452]
[1780279906417,30.51,73408.85,68.2,0.32933,0.00028,15.49299]
[1780279907602,30.51,73408.7,68.2,0.32929,0.00028,15.49218]
[1780279907755,30.51,73408.7,68.2,0.32929,0.00028,15.49218]
[1780279911822,30.51,73415.04,68.2,0.33104,0.00028,15.52663]
[1780279917646,30.51,73415.14,68.2,0.33107,0.00028,15.52707]
[1780279918778,30.51,73415.14,68.2,0.33107,0.00028,15.52707]
[1780279921484,30.51,73413.38,68.2,0.33058,0.00028,15.5175]
[1780279921652,30.51,73413.38,68.2,0.33058,0.00028,15.5175]
[1780279921676,30.51,73413.38,68.2,0.33058,0.00028,15.5175]
[1780279921818,30.51,73413.38,68.2,0.33058,0.00028,15.5175]
[1780279921859,30.51,73416.93,68.2,0.33156,0.00028,15.53668]
[1780279922032,30.51,73416.93,68.2,0.33156,0.00028,15.53668]
[1780279922064,30.51,73416.93,68.2,0.33156,0.00028,15.53668]
[1780279922106,30.51,73416.93,68.2,0.33156,0.00028,15.53668]
[1780279922267,30.51,73416.93,68.2,0.33156,0.00028,15.53668]
[1780279922272,30.51,73416.93,68.2,0.33156,0.00028,15.53668]
[1780279922800,30.51,73416.93,68.2,0.33156,0.00028,15.53668]
[1780279922901,30.51,73426.95,68.2,0.33435,0.00028,15.59037]
[1780279923189,30.51,73426.95,68.2,0.33435,0.00028,15.59037]
[1780279924045,30.51,73429.84,68.2,0.33516,0.00028,15.60571]
[1780279924363,30.51,73429.84,68.2,0.33516,0.00028,15.60571]
[1780279924696,30.51,73429.38,68.2,0.33503,0.00028,15.60326]
[1780279926607,30.51,73429.47,68.2,0.33505,0.00028,15.6037]
[1780279926632,30.51,73429.47,68.2,0.33505,0.00028,15.6037]
[1780279927083,30.51,73431.9,68.2,0.33573,0.00028,15.61653]
[1780279927617,30.51,73431.9,68.2,0.33573,0.00028,15.61653]
[1780279927717,30.51,73435.06,68.2,0.33661,0.00028,15.63316]
[1780279932752,30.51,73436.72,68.2,0.33707,0.00028,15.64188]
[1780279937787,30.51,73435.47,68.2,0.33672,0.00028,15.63524]
[1780279942822,30.51,73434.8,68.2,0.33653,0.00028,15.6317]
[1780279947044,30.51,73437.98,68.2,0.33742,0.00028,15.64837]
[1780279947047,30.51,73437.98,68.2,0.33742,0.00028,15.64837]
[1780279947858,30.51,73438.64,68.2,0.3376,0.00028,15.65183]
[1780279950703,30.51,73438.77,68.2,0.33764,0.00028,15.65251]
[1780279950878,30.51,73436.51,68.2,0.33701,0.00028,15.64066]
[1780279952989,30.51,73432.8,68.2,0.33592,0.00028,15.61591]
[1780279953899,30.51,73427.66,68.2,0.33449,0.00028,15.58866]
[1780279954638,30.51,73427.66,68.2,0.33449,0.00028,15.58866]
[1780279954747,30.51,73427.66,68.2,0.33449,0.00028,15.58866]
[1780279954755,30.51,73427.66,68.2,0.33449,0.00028,15.58866]
[1780279954831,30.51,73427.66,68.2,0.33449,0.00028,15.58866]
[1780279954907,30.51,73424.84,68.2,0.3337,0.00028,15.57364]
[1780279954951,30.51,73424.84,68.2,0.3337,0.00028,15.57364]
[1780279954982,30.51,73424.84,68.2,0.3337,0.00028,15.57364]
[1780279955057,30.51,73424.84,68.2,0.3337,0.00028,15.57364]
[1780279955210,30.51,73424.84,68.2,0.3337,0.00028,15.57364]
[1780279959124,30.51,73420.8,68.2,0.33257,0.00028,15.55191]
[1780279962227,30.51,73420.38,68.2,0.33245,0.00028,15.54959]
[1780279964699,30.51,73420.09,68.2,0.33237,0.00028,15.54799]
[1780279967318,30.51,73419.15,68.2,0.3321,0.00028,15.54291]
[1780279967331,30.51,73419.15,68.2,0.3321,0.00028,15.54291]
[1780279972781,30.51,73418.85,68.2,0.33202,0.00028,15.54122]
[1780279973844,30.51,73418.85,68.2,0.33202,0.00028,15.5412]
[1780279973875,30.51,73418.85,68.2,0.33202,0.00028,15.5412]
[1780279978654,30.51,73418.81,68.2,0.332,0.00028,15.54095]
[1780279980480,30.51,73418.77,68.2,0.33199,0.00028,15.54069]
[1780279982278,30.5,73418.81,68.2,0.332,0.00028,15.54087]
[1780279984458,30.5,73424.54,68.2,0.33359,0.00028,15.57153]
[1780279987368,30.5,73425.56,68.2,0.33387,0.00028,15.5769]
[1780279987751,30.5,73425.56,68.2,0.33387,0.00028,15.5769]
[1780279987804,30.5,73425.56,68.2,0.33387,0.00028,15.5769]
[1780279987889,30.5,73425.56,68.2,0.33387,0.00028,15.5769]
[1780279987898,30.5,73425.56,68.2,0.33387,0.00028,15.5769]
[1780279987941,30.5,73425.56,68.2,0.33387,0.00028,15.5769]
[1780279987972,30.5,73425.78,68.2,0.33393,0.00028,15.578]
[1780279988209,30.5,73425.78,68.2,0.33393,0.00028,15.578]
[1780279988257,30.5,73425.78,68.2,0.33393,0.00028,15.578]
[1780279988864,30.5,73425.78,68.2,0.33393,0.00028,15.578]
[1780279988966,30.5,73429.49,68.2,0.33496,0.00028,15.59772]
[1780279990167,30.5,73432.06,68.2,0.33568,0.00028,15.61133]
[1780279990207,30.5,73432.13,68.2,0.3357,0.00028,15.61167]
[1780279995872,30.5,73436.17,68.2,0.33683,0.00028,15.63304]
[1780279996412,30.5,73436.43,68.2,0.3369,0.00028,15.63442]
[1780279996460,30.5,73436.43,68.2,0.3369,0.00028,15.63442]
[1780279996571,30.5,73436.43,68.2,0.3369,0.00028,15.63442]
[1780279996880,30.5,73436.43,68.2,0.3369,0.00028,15.63442]
[1780279997504,30.5,73441.14,68.2,0.33822,0.00028,15.65908]
[1780280002046,30.5,73438.16,68.2,0.33739,0.00028,15.6435]
[1780280002987,30.5,73434.7,68.2,0.33642,0.00028,15.62534]
[1780280005688,30.5,73428.93,68.2,0.33481,0.00028,15.59488]
[1780280008022,30.5,73428.41,68.2,0.33467,0.00028,15.59215]
[1780280012516,30.51,73423.2,68.2,0.33317,0.00028,15.55924]
[1780280017627,30.51,73419.94,68.2,0.33228,0.00028,15.5419]
[1780280022400,30.51,73416.81,68.2,0.33142,0.00028,15.52529]
[1780280022427,30.51,73416.81,68.2,0.33142,0.00028,15.52529]
[1780280025301,30.51,73417.23,68.2,0.33154,0.00028,15.52766]
[1780280026687,30.51,73418.1,68.2,0.33178,0.00028,15.53239]
[1780280028785,30.51,73418.2,68.2,0.33182,0.00028,15.53305]
[1780280034855,30.51,73418.83,68.2,0.332,0.00028,15.53662]
[1780280039377,30.51,73419.0,68.2,0.33206,0.00028,15.53767]
[1780280042372,30.52,73417.19,68.2,0.33156,0.00028,15.52801]
[1780280043077,30.52,73417.13,68.2,0.33155,0.00028,15.52772]
[1780280044576,30.52,73418.16,68.2,0.33183,0.00028,15.53331]
[1780280044581,30.52,73421.51,68.2,0.33277,0.00028,15.55134]
[1780280047197,30.52,73422.66,68.2,0.33308,0.00028,15.55744]
[1780280049268,30.52,73426.38,68.2,0.33412,0.00028,15.57724]
[1780280051791,30.51,73426.59,68.2,0.33417,0.00028,15.5783]
[1780280052031,30.51,73426.59,68.2,0.33417,0.00028,15.5783]
[1780280051873,30.51,73426.95,68.2,0.33427,0.00028,15.58019]
[1780280052520,30.51,73426.95,68.2,0.33427,0.00028,15.58019]
[1780280052544,30.51,73426.95,68.2,0.33427,0.00028,15.58019]
[1780280052577,30.51,73426.95,68.2,0.33427,0.00028,15.58019]
[1780280052612,30.51,73426.95,68.2,0.33427,0.00028,15.58019]
[1780280052774,30.51,73426.95,68.2,0.33427,0.00028,15.58019]
[1780280052786,30.51,73426.95,68.2,0.33427,0.00028,15.58019]
[1780280052792,30.51,73426.95,68.2,0.33427,0.00028,15.58019]
[1780280052925,30.51,73426.95,68.2,0.33427,0.00028,15.58019]
[1780280053048,30.51,73431.37,68.2,0.3355,0.00028,15.60361]
[1780280053196,30.51,73431.37,68.2,0.3355,0.00028,15.60361]
[1780280053358,30.51,73431.37,68.2,0.3355,0.00028,15.60361]
[1780280053369,30.51,73431.37,68.2,0.3355,0.00028,15.60361]
[1780280053978,30.52,73444.55,68.2,0.33919,0.00028,15.6727]
[1780280054603,30.52,73444.55,68.2,0.33919,0.00028,15.6727]
[1780280054872,30.52,73444.55,68.2,0.33919,0.00028,15.6727]
[1780280056244,30.52,73445.46,68.2,0.33945,0.00028,15.67743]
[1780280056616,30.52,73445.84,68.2,0.33955,0.00028,15.67939]
[1780280058018,30.52,73445.84,68.2,0.33955,0.00028,15.67939]
[1780280058468,30.51,73445.3,68.2,0.3394,0.00028,15.67657]
[1780280059111,30.51,73447.07,68.2,0.3399,0.00028,15.68572]
[1780280060529,30.51,73450.57,68.2,0.34088,0.00028,15.70374]
[1780280060644,30.51,73450.54,68.2,0.34087,0.00028,15.70355]
[1780280065686,30.51,73450.38,68.2,0.34082,0.00028,15.70275]
[1780280067027,30.51,73450.66,68.2,0.3409,0.00028,15.7042]
[1780280067039,30.51,73452.38,68.2,0.34139,0.00028,15.71304]
[1780280067694,30.51,73458.24,68.2,0.34303,0.00028,15.74298]
[1780280072515,30.51,73460.49,68.2,0.34362,0.00028,15.74918]
[1780280072577,30.51,73460.49,68.2,0.34362,0.00028,15.74918]
[1780280074765,30.51,73462.21,68.2,0.3441,0.00028,15.75785]
[1780280075209,30.51,73462.42,68.2,0.34416,0.00028,15.75889]
[1780280077287,30.51,73459.6,68.2,0.34336,0.00028,15.74456]
[1780280077458,30.51,73459.6,68.2,0.34336,0.00028,15.74456]
[1780280078906,30.51,73459.46,68.2,0.34332,0.00028,15.74383]
[1780280079005,30.51,73457.43,68.2,0.34275,0.00028,15.7335]
[1780280079443,30.51,73457.43,68.2,0.34275,0.00028,15.7335]
[1780280084577,30.51,73455.4,68.2,0.34218,0.00028,15.72307]
[1780280090370,30.51,73454.37,68.2,0.34188,0.00028,15.71771]
[1780280093651,30.51,73450.57,68.2,0.34081,0.00028,15.69815]
[1780280096639,30.51,73449.17,68.2,0.34041,0.00028,15.69091]
[1780280098648,30.51,73449.11,68.2,0.3404,0.00028,15.69059]
[1780280101349,30.51,73444.95,68.2,0.33923,0.00028,15.66906]
[1780280101549,30.51,73444.95,68.2,0.33923,0.00028,15.66906]
[1780280102037,30.51,73446.75,68.2,0.33973,0.00028,15.67839]
[1780280102268,30.51,73446.75,68.2,0.33973,0.00028,15.67839]
[1780280105677,30.51,73453.42,68.2,0.3416,0.00028,15.71257]
[1780280107937,30.51,73455.23,68.2,0.3421,0.00028,15.7217]
[1780280107939,30.51,73455.23,68.2,0.3421,0.00028,15.7217]
[1780280108164,30.51,73455.24,68.2,0.3421,0.00028,15.72168]
[1780280108166,30.51,73455.24,68.2,0.3421,0.00028,15.72168]
[1780280113394,30.5,73452.04,68.2,0.34118,0.00028,15.70501]
[1780280116567,30.5,73447.35,68.2,0.33985,0.00028,15.68063]
[1780280116974,30.5,73447.35,68.2,0.33985,0.00028,15.68063]
[1780280118366,30.5,73447.34,68.2,0.33985,0.00028,15.68051]
[1780280119252,30.5,73447.38,68.2,0.33986,0.00028,15.68068]
[1780280119319,30.5,73447.38,68.2,0.33986,0.00028,15.68068]
[1780280119321,30.5,73447.38,68.2,0.33986,0.00028,15.68068]
[1780280119457,30.5,73447.38,68.2,0.33986,0.00028,15.68068]
[1780280120065,30.5,73440.69,68.2,0.33798,0.00028,15.64582]
[1780280120369,30.5,73440.69,68.2,0.33798,0.00028,15.64582]
[1780280122274,30.5,73438.2,68.2,0.33727,0.00028,15.63269]
[1780280122287,30.5,73438.2,68.2,0.33727,0.00028,15.63269]
[1780280122620,30.5,73438.2,68.2,0.33727,0.00028,15.63269]
[1780280123086,30.5,73438.14,68.2,0.33725,0.00028,15.63231]
[1780280124708,30.5,73436.88,68.2,0.3369,0.00028,15.62562]
[1780280125100,30.49,73436.86,68.2,0.33689,0.00028,15.62544]
[1780280126295,30.49,73436.5,68.2,0.33678,0.00028,15.62354]
[1780280130135,30.49,73428.49,68.2,0.33454,0.00028,15.58106]
[1780280131975,30.49,73423.96,68.2,0.33323,0.00028,15.55171]
[1780280132736,30.49,73423.96,68.2,0.33323,0.00028,15.55171]
[1780280132789,30.49,73423.73,68.2,0.33317,0.00028,15.55049]
[1780280133809,30.49,73423.73,68.2,0.33317,0.00028,15.55049]
[1780280133849,30.49,73423.73,68.2,0.33317,0.00028,15.55049]
[1780280140890,30.49,73425.56,68.2,0.33367,0.00028,15.56011]
[1780280142944,30.49,73425.69,68.2,0.3337,0.00028,15.56074]
[1780280143391,30.49,73425.69,68.2,0.3337,0.00028,15.56068]
[1780280149268,30.49,73428.88,68.2,0.33458,0.00028,15.57756]
[1780280150813,30.49,73428.88,68.2,0.33458,0.00028,15.57756]
[1780280155842,30.49,73425.32,68.2,0.33358,0.00028,15.55848]
[1780280159678,30.49,73423.05,68.2,0.33294,0.00028,15.54625]
[1780280161503,30.49,73422.09,68.2,0.33268,0.00028,15.54107]
[1780280161535,30.49,73422.09,68.2,0.33268,0.00028,15.54107]
[1780280161916,30.49,73422.09,68.2,0.33268,0.00028,15.54107]
[1780280161918,30.49,73422.09,68.2,0.33268,0.00028,15.54107]
[1780280161997,30.49,73422.06,68.2,0.33267,0.00028,15.5409]
[1780280163369,30.49,73417.46,68.2,0.33138,0.00028,15.51608]
[1780280163375,30.49,73417.46,68.2,0.33138,0.00028,15.51608]
[1780280163980,30.49,73417.46,68.2,0.33138,0.00028,15.51608]
[1780280163983,30.49,73417.46,68.2,0.33138,0.00028,15.51608]
[1780280164020,30.49,73417.46,68.2,0.33138,0.00028,15.51608]
[1780280164144,30.49,73417.46,68.2,0.33138,0.00028,15.51608]
[1780280164066,30.49,73413.03,68.2,0.33015,0.00028,15.49206]
[1780280164818,30.49,73413.03,68.2,0.33015,0.00028,15.49206]
[1780280165009,30.49,73413.03,68.2,0.33015,0.00028,15.49206]
[1780280165317,30.49,73409.25,68.2,0.3291,0.00028,15.47146]
[1780280165435,30.49,73409.25,68.2,0.3291,0.00028,15.47146]
[1780280165536,30.49,73409.15,68.2,0.32907,0.00028,15.47091]
[1780280167003,30.49,73409.15,68.2,0.32907,0.00028,15.47091]
[1780280167362,30.49,73406.04,68.2,0.32821,0.00028,15.45387]
[1780280169413,30.49,73403.42,68.2,0.32748,0.00028,15.43947]
[1780280170378,30.49,73403.84,68.2,0.3276,0.00028,15.44177]
[1780280171622,30.49,73403.3,68.2,0.32745,0.00028,15.43879]
[1780280173387,30.48,73404.02,68.2,0.32765,0.00028,15.44271]
[1780280178471,30.48,73402.29,68.2,0.32715,0.00028,15.43291]
[1780280182699,30.48,73402.32,68.2,0.32715,0.00028,15.43289]
[1780280183277,30.48,73402.26,68.2,0.32713,0.00028,15.43251]
[1780280185736,30.48,73398.97,68.2,0.32622,0.00028,15.41426]
[1780280186493,30.48,73399.33,68.2,0.32632,0.00028,15.41622]
[1780280187480,30.48,73400.97,68.2,0.32677,0.00028,15.42524]
[1780280188081,30.48,73394.24,68.2,0.3249,0.00028,15.38787]
[1780280188496,30.48,73394.24,68.2,0.3249,0.00028,15.38787]
[1780280191830,30.48,73393.53,68.2,0.32466,0.00028,15.37862]
[1780280191835,30.48,73393.53,68.2,0.32466,0.00028,15.37862]
[1780280191839,30.48,73393.53,68.2,0.32466,0.00028,15.37862]
[1780280191849,30.48,73393.53,68.2,0.32466,0.00028,15.37862]
[1780280197464,30.48,73396.59,68.2,0.3255,0.00028,15.39559]
[1780280201070,30.48,73397.85,68.2,0.32584,0.00028,15.40247]
[1780280204365,30.48,73397.35,68.2,0.3257,0.00028,15.39961]
[1780280206377,30.47,73397.35,68.2,0.3257,0.00028,15.39956]
[1780280209860,30.47,73397.36,68.2,0.32569,0.00028,15.3995]
[1780280211171,30.47,73403.7,68.2,0.32745,0.00028,15.43449]
[1780280211704,30.47,73396.66,68.2,0.32549,0.00028,15.3955]
[1780280212232,30.47,73396.66,68.2,0.32549,0.00028,15.3955]
[1780280214088,30.47,73394.55,68.2,0.32491,0.00028,15.38374]
[1780280214115,30.47,73394.48,68.2,0.32489,0.00028,15.38334]
[1780280215550,30.47,73394.05,68.2,0.32477,0.00028,15.38088]
[1780280217556,30.47,73392.18,68.2,0.32425,0.00028,15.37033]
[1780280218036,30.47,73392.18,68.2,0.32425,0.00028,15.37033]
[1780280218057,30.47,73392.18,68.2,0.32425,0.00028,15.37033]
[1780280218097,30.47,73392.18,68.2,0.32425,0.00028,15.37033]
[1780280218494,30.47,73392.72,68.2,0.32439,0.00028,15.37331]
[1780280218786,30.47,73392.72,68.2,0.32439,0.00028,15.37331]
[1780280218794,30.47,73392.72,68.2,0.32439,0.00028,15.37331]
[1780280218931,30.47,73392.72,68.2,0.32439,0.00028,15.37331]
[1780280219032,30.47,73401.9,68.2,0.32693,0.00028,15.42423]
[1780280219681,30.47,73401.9,68.2,0.32693,0.00028,15.42423]
[1780280223772,30.47,73407.26,68.2,0.32841,0.00028,15.45354]
[1780280227134,30.47,73408.89,68.2,0.32885,0.00028,15.46231]
[1780280228767,30.47,73408.74,68.2,0.3288,0.00028,15.46138]
[1780280232853,30.46,73413.73,68.2,0.33017,0.00028,15.4883]
[1780280237889,30.46,73412.23,68.2,0.32974,0.00028,15.47981]
[1780280239041,30.46,73412.23,68.2,0.32974,0.00028,15.47981]
[1780280240864,30.46,73411.92,68.2,0.32965,0.00028,15.478]
[1780280240895,30.46,73411.92,68.2,0.32965,0.00028,15.478]
[1780280241035,30.46,73411.86,68.2,0.32963,0.00028,15.47762]
[1780280241928,30.46,73411.86,68.2,0.32963,0.00028,15.47762]
[1780280241939,30.46,73418.44,68.2,0.33146,0.00028,15.51329]
[1780280242856,30.46,73418.44,68.2,0.33146,0.00028,15.51329]
[1780280243490,30.46,73419.56,68.2,0.33176,0.00028,15.51928]
[1780280245553,30.46,73418.82,68.2,0.33155,0.00028,15.51516]
[1780280245574,30.46,73418.82,68.2,0.33155,0.00028,15.51516]
[1780280245594,30.46,73418.82,68.2,0.33155,0.00028,15.51516]
[1780280245603,30.46,73418.82,68.2,0.33155,0.00028,15.51516]
[1780280245665,30.46,73418.82,68.2,0.33155,0.00028,15.51516]
[1780280245674,30.46,73418.82,68.2,0.33155,0.00028,15.51516]
[1780280245706,30.46,73418.82,68.2,0.33155,0.00028,15.51516]
[1780280245752,30.46,73418.82,68.2,0.33155,0.00028,15.51516]
[1780280245945,30.46,73423.25,68.2,0.33278,0.00028,15.53896]
[1780280248685,30.45,73426.71,68.2,0.33375,0.00028,15.55743]
[1780280249688,30.45,73426.97,68.2,0.33382,0.00028,15.55878]
[1780280253138,30.45,73428.8,68.2,0.33428,0.00028,15.56325]
[1780280253149,30.45,73428.8,68.2,0.33428,0.00028,15.56325]
[1780280253186,30.45,73430.24,68.2,0.33468,0.00028,15.57088]
[1780280253634,30.45,73430.24,68.2,0.33468,0.00028,15.57088]
[1780280254324,30.45,73432.72,68.2,0.33537,0.00028,15.58405]
[1780280257653,30.45,73434.35,68.2,0.33583,0.00028,15.59265]
[1780280258378,30.45,73435.48,68.2,0.33614,0.00028,15.59859]
[1780280258905,30.45,73435.48,68.2,0.33614,0.00028,15.59859]
[1780280260982,30.45,73435.45,68.2,0.33613,0.00028,15.5984]
[1780280262161,30.45,73434.88,68.2,0.33597,0.00028,15.59538]
[1780280262276,30.45,73434.85,68.2,0.33596,0.00028,15.59521]
[1780280263139,30.45,73434.85,68.2,0.33596,0.00028,15.59521]
[1780280263216,30.45,73434.85,68.2,0.33596,0.00028,15.59518]
[1780280263895,30.45,73434.85,68.2,0.33596,0.00028,15.59518]
[1780280265555,30.45,73434.82,68.2,0.33595,0.00028,15.59496]
[1780280266657,30.45,73431.14,68.2,0.33492,0.00028,15.57544]
[1780280266659,30.45,73431.14,68.2,0.33492,0.00028,15.57544]
[1780280268420,30.45,73428.18,68.2,0.33409,0.00028,15.55967]
[1780280272398,30.45,73428.57,68.2,0.3342,0.00028,15.56177]
[1780280272420,30.45,73428.57,68.2,0.3342,0.00028,15.56177]
[1780280276335,30.45,73426.27,68.2,0.33356,0.00028,15.5495]
[1780280280153,30.45,73426.2,68.2,0.33354,0.00028,15.54912]
[1780280285987,30.45,73425.6,68.2,0.33337,0.00028,15.54591]
[1780280291283,30.45,73425.01,68.2,0.3332,0.00028,15.54272]
[1780280294167,30.45,73420.15,68.2,0.33185,0.00028,15.51662]
[1780280294793,30.45,73420.15,68.2,0.33185,0.00028,15.51662]
[1780280297113,30.45,73418.93,68.2,0.33151,0.00028,15.51005]
[1780280299230,30.45,73419.69,68.2,0.33172,0.00028,15.51421]
[1780280299537,30.45,73419.57,68.2,0.33169,0.00028,15.51356]
[1780280299891,30.45,73419.57,68.2,0.33169,0.00028,15.51356]
[1780280299991,30.45,73419.57,68.2,0.33169,0.00028,15.51354]
[1780280301433,30.45,73419.54,68.2,0.33168,0.00028,15.51338]
[1780280301532,30.45,73419.33,68.2,0.33162,0.00028,15.51221]
[1780280305809,30.45,73418.37,68.2,0.33135,0.00028,15.50688]
[1780280305910,30.45,73419.26,68.2,0.33159,0.00028,15.51159]
[1780280308367,30.45,73418.16,68.2,0.33128,0.00028,15.50564]
[1780280309670,30.45,73416.21,68.2,0.33074,0.00028,15.49507]
[1780280310318,30.45,73411.73,68.2,0.32949,0.00028,15.4707]
[1780280312951,30.45,73405.49,68.2,0.32771,0.00028,15.43131]
[1780280319747,30.45,73400.64,68.2,0.32638,0.00028,15.40474]
[1780280321473,30.45,73400.53,68.2,0.32635,0.00028,15.4042]
[1780280322112,30.45,73400.53,68.2,0.32635,0.00028,15.4042]
[1780280322154,30.45,73400.53,68.2,0.32635,0.00028,15.4042]
[1780280322274,30.45,73400.53,68.2,0.32635,0.00028,15.4042]
[1780280322296,30.45,73400.53,68.2,0.32635,0.00028,15.4042]
[1780280322409,30.45,73400.53,68.2,0.32635,0.00028,15.4042]
[1780280322359,30.45,73399.33,68.2,0.32602,0.00028,15.39757]
[1780280322462,30.45,73399.33,68.2,0.32602,0.00028,15.39757]
[1780280322607,30.45,73399.33,68.2,0.32602,0.00028,15.39757]
[1780280322864,30.45,73380.28,68.2,0.32076,0.00028,15.29056]
[1780280323439,30.45,73380.28,68.2,0.32076,0.00028,15.29056]
[1780280324093,30.45,73380.28,68.2,0.32076,0.00028,15.29056]
[1780280324147,30.45,73372.68,68.2,0.31867,0.00027,15.24714]
[1780280325256,30.45,73372.68,68.2,0.31867,0.00027,15.24714]
[1780280325984,30.45,73372.05,68.2,0.31849,0.00027,15.24352]
[1780280327149,30.45,73371.47,68.2,0.31833,0.00027,15.24018]
[1780280327314,30.45,73371.1,68.2,0.31823,0.00027,15.23805]
[1780280328422,30.45,73371.1,68.2,0.31823,0.00027,15.23805]
[1780280327556,30.45,73376.0,68.2,0.31958,0.00027,15.26612]
[1780280329275,30.45,73376.0,68.2,0.31958,0.00027,15.26612]
[1780280329308,30.45,73377.31,68.2,0.31994,0.00027,15.27361]
[1780280330913,30.45,73377.34,68.2,0.31995,0.00027,15.27378]
[1780280333299,30.45,73378.39,68.2,0.32024,0.00028,15.27981]
[1780280333323,30.45,73378.33,68.2,0.32022,0.00028,15.27943]
[1780280333448,30.45,73378.33,68.2,0.32022,0.00028,15.27943]
[1780280333940,30.45,73378.33,68.2,0.32022,0.00028,15.27943]
[1780280336910,30.45,73378.03,68.2,0.32012,0.00028,15.27747]
[1780280338926,30.45,73378.1,68.2,0.32014,0.00028,15.27778]
[1780280340090,30.45,73377.97,68.2,0.32009,0.00028,15.27688]
[1780280343455,30.44,73377.86,68.2,0.32005,0.00028,15.27593]
[1780280347696,30.44,73371.27,68.2,0.31822,0.00027,15.23791]
[1780280348834,30.44,73371.27,68.2,0.31822,0.00027,15.23791]
[1780280349117,30.44,73371.27,68.2,0.31822,0.00027,15.23791]
[1780280350824,30.44,73370.14,68.2,0.31791,0.00027,15.2313]
[1780280350868,30.44,73370.14,68.2,0.31791,0.00027,15.2313]
[1780280352712,30.44,73369.3,68.2,0.31767,0.00027,15.22633]
[1780280352723,30.44,73369.3,68.2,0.31767,0.00027,15.22633]
[1780280352726,30.44,73369.3,68.2,0.31767,0.00027,15.22633]
[1780280353267,30.44,73369.3,68.2,0.31767,0.00027,15.22633]
[1780280353460,30.44,73367.55,68.2,0.31719,0.00027,15.21619]
[1780280353887,30.44,73367.55,68.2,0.31719,0.00027,15.21619]
[1780280354181,30.44,73367.55,68.2,0.31719,0.00027,15.21619]
[1780280354366,30.44,73367.55,68.2,0.31719,0.00027,15.21619]
[1780280354365,30.44,73360.91,68.2,0.31537,0.00027,15.17766]
[1780280354650,30.44,73360.91,68.2,0.31537,0.00027,15.17766]
[1780280355090,30.44,73360.91,68.2,0.31537,0.00027,15.17766]
[1780280355211,30.44,73355.72,68.2,0.31395,0.00027,15.14733]
[1780280356744,30.44,73351.91,68.2,0.31291,0.00027,15.12488]
[1780280356894,30.44,73351.91,68.2,0.31291,0.00027,15.12488]
[1780280359096,30.44,73349.11,68.2,0.31214,0.00027,15.10824]
[1780280363425,30.43,73349.6,68.2,0.31226,0.00027,15.11094]
[1780280363808,30.43,73349.58,68.2,0.31225,0.00027,15.11079]
[1780280368843,30.43,73350.35,68.2,0.31247,0.00027,15.11538]
[1780280370014,30.43,73350.35,68.2,0.31247,0.00027,15.11538]
[1780280372517,30.43,73350.48,68.2,0.31245,0.00027,15.11087]
[1780280374154,30.43,73351.26,68.2,0.31266,0.00027,15.11547]
[1780280375042,30.43,73350.93,68.2,0.31257,0.00027,15.11352]
[1780280375267,30.43,73350.93,68.2,0.31257,0.00027,15.11352]
[1780280376267,30.43,73354.87,68.2,0.31365,0.00027,15.13669]
[1780280376369,30.43,73360.2,68.2,0.31511,0.00027,15.16785]
[1780280377459,30.43,73360.2,68.2,0.31511,0.00027,15.16785]
[1780280378443,30.43,73363.36,68.2,0.31597,0.00027,15.18621]
[1780280378913,30.43,73365.66,68.2,0.3166,0.00027,15.19952]
[1780280383948,30.43,73367.33,68.2,0.31706,0.00027,15.20922]
[1780280389448,30.43,73365.41,68.2,0.31653,0.00027,15.19815]
[1780280394752,30.44,73365.75,68.2,0.31663,0.00027,15.20017]
[1780280399421,30.44,73366.7,68.2,0.31689,0.00027,15.2057]
[1780280400074,30.44,73367.15,68.2,0.31701,0.00027,15.20826]
[1780280405744,30.43,73365.98,68.2,0.31668,0.00027,15.20131]
[1780280411151,30.43,73366.02,68.2,0.31668,0.00027,15.20126]
[1780280414461,30.43,73365.95,68.2,0.31666,0.00027,15.20082]
[1780280415501,30.43,73365.81,68.2,0.31662,0.00027,15.19991]
[1780280416779,30.43,73366.62,68.2,0.31684,0.00027,15.20457]
[1780280416860,30.43,73366.62,68.2,0.31684,0.00027,15.20457]
[1780280420852,30.43,73364.13,68.2,0.31615,0.00027,15.1901]
[1780280420854,30.43,73364.13,68.2,0.31615,0.00027,15.1901]
[1780280420863,30.43,73364.13,68.2,0.31615,0.00027,15.1901]
[1780280420867,30.43,73364.13,68.2,0.31615,0.00027,15.1901]
[1780280423263,30.43,73364.13,68.2,0.31615,0.00027,15.19002]
[1780280423304,30.43,73364.13,68.2,0.31615,0.00027,15.19002]
[1780280423305,30.43,73364.13,68.2,0.31615,0.00027,15.19002]
[1780280425756,30.43,73364.09,68.2,0.31613,0.00027,15.18974]
[1780280425759,30.43,73364.09,68.2,0.31613,0.00027,15.18974]
[1780280430779,30.43,73364.8,68.2,0.31632,0.00027,15.19376]
[1780280431291,30.43,73370.67,68.2,0.31788,0.00027,15.22238]
[1780280432823,30.43,73372.4,68.2,0.31836,0.00027,15.23229]
[1780280433020,30.43,73372.4,68.2,0.31836,0.00027,15.23229]
[1780280433916,30.43,73372.4,68.2,0.31835,0.00027,15.23223]
[1780280434340,30.43,73372.4,68.2,0.31835,0.00027,15.23223]
[1780280435591,30.43,73372.44,68.2,0.31836,0.00027,15.23241]
[1780280436946,30.43,73370.33,68.2,0.31778,0.00027,15.22017]
[1780280437081,30.43,73370.33,68.2,0.31778,0.00027,15.22017]
[1780280437175,30.43,73370.33,68.2,0.31778,0.00027,15.22017]
[1780280437393,30.43,73370.33,68.2,0.31778,0.00027,15.22017]
[1780280437481,30.43,73370.33,68.2,0.31778,0.00027,15.22017]
[1780280437521,30.43,73370.33,68.2,0.31778,0.00027,15.22017]
[1780280437489,30.42,73378.04,68.2,0.3199,0.00028,15.26435]
[1780280437548,30.42,73378.04,68.2,0.3199,0.00028,15.26435]
[1780280437583,30.42,73378.04,68.2,0.3199,0.00028,15.26435]
[1780280437953,30.42,73378.04,68.2,0.3199,0.00028,15.26435]
[1780280438174,30.42,73378.04,68.2,0.3199,0.00028,15.26435]
[1780280438531,30.42,73378.04,68.2,0.3199,0.00028,15.26435]
[1780280438340,30.43,73386.26,68.2,0.32216,0.00028,15.31106]
[1780280438909,30.43,73386.26,68.2,0.32216,0.00028,15.31106]
[1780280438999,30.43,73386.26,68.2,0.32216,0.00028,15.31106]
[1780280439005,30.43,73386.26,68.2,0.32216,0.00028,15.31106]
[1780280439006,30.43,73386.26,68.2,0.32216,0.00028,15.31106]
[1780280439114,30.43,73386.26,68.2,0.32216,0.00028,15.31106]
[1780280439388,30.43,73386.26,68.2,0.32216,0.00028,15.31106]
[1780280439440,30.43,73386.26,68.2,0.32216,0.00028,15.31106]
[1780280439450,30.43,73395.3,68.2,0.32466,0.00028,15.36185]
[1780280440483,30.43,73395.3,68.2,0.32466,0.00028,15.36185]
[1780280440502,30.43,73402.32,68.2,0.32661,0.00028,15.40089]
[1780280440866,30.43,73402.32,68.2,0.32661,0.00028,15.40089]
[1780280444358,30.42,73404.61,68.2,0.32724,0.00028,15.41345]
[1780280444744,30.42,73404.61,68.2,0.32724,0.00028,15.41342]
[1780280444961,30.42,73404.61,68.2,0.32724,0.00028,15.41342]
[1780280445311,30.42,73404.61,68.2,0.32724,0.00028,15.41338]
[1780280450203,30.42,73404.71,68.2,0.32727,0.00028,15.414]
[1780280450426,30.42,73404.7,68.2,0.32727,0.00028,15.41397]
[1780280454434,30.42,73404.41,68.2,0.32719,0.00028,15.41238]
[1780280454595,30.42,73407.89,68.2,0.32815,0.00028,15.43156]
[1780280455521,30.42,73407.89,68.2,0.32815,0.00028,15.43156]
[1780280455461,30.42,73416.98,68.2,0.33069,0.00028,15.48123]
[1780280455787,30.42,73416.98,68.2,0.33069,0.00028,15.48123]
[1780280456039,30.42,73416.98,68.2,0.33069,0.00028,15.48123]
[1780280456158,30.42,73416.98,68.2,0.33069,0.00028,15.48123]
[1780280456468,30.42,73423.34,68.2,0.33246,0.00028,15.51559]
[1780280459247,30.42,73427.37,68.2,0.33359,0.00028,15.53721]
[1780280459339,30.42,73427.37,68.2,0.33359,0.00028,15.53721]
[1780280464526,30.42,73426.78,68.2,0.33342,0.00028,15.53398]
[1780280464681,30.42,73426.78,68.2,0.33342,0.00028,15.53398]
[1780280469346,30.42,73428.4,68.2,0.33387,0.00028,15.5426]
[1780280474762,30.42,73428.06,68.2,0.33377,0.00028,15.54071]
[1780280475320,30.42,73428.06,68.2,0.33377,0.00028,15.54071]
[1780280476285,30.42,73427.99,68.2,0.33375,0.00028,15.54033]
[1780280476286,30.42,73427.99,68.2,0.33375,0.00028,15.54033]
[1780280482224,30.42,73431.12,68.2,0.33462,0.00028,15.55696]
[1780280482325,30.42,73435.84,68.2,0.33595,0.00028,15.58198]
[1780280482860,30.42,73435.84,68.2,0.33595,0.00028,15.58198]
[1780280482959,30.42,73435.84,68.2,0.33595,0.00028,15.58198]
[1780280483500,30.42,73435.88,68.2,0.33595,0.00028,15.58216]
[1780280483789,30.42,73435.88,68.2,0.33595,0.00028,15.58216]
[1780280484889,30.42,73438.11,68.2,0.33658,0.00028,15.59392]
[1780280484924,30.42,73438.11,68.2,0.33658,0.00028,15.59392]
[1780280484948,30.42,73438.11,68.2,0.33658,0.00028,15.59392]
[1780280484954,30.42,73438.11,68.2,0.33658,0.00028,15.59392]
[1780280485368,30.42,73438.11,68.2,0.33658,0.00028,15.59392]
[1780280486698,30.42,73441.63,68.2,0.33757,0.00028,15.61241]
[1780280487267,30.42,73441.63,68.2,0.33757,0.00028,15.61241]
[1780280487489,30.42,73444.41,68.2,0.33835,0.00028,15.62694]
[1780280487903,30.42,73444.41,68.2,0.33835,0.00028,15.62694]
[1780280488359,30.42,73449.1,68.2,0.33967,0.00028,15.65136]
[1780280492945,30.42,73448.1,68.2,0.33934,0.00028,15.64097]
[1780280496554,30.42,73449.24,68.2,0.33966,0.00028,15.64688]
[1780280497121,30.42,73449.27,68.2,0.33967,0.00028,15.64702]
[1780280497275,30.42,73449.27,68.2,0.33967,0.00028,15.64702]
[1780280497603,30.42,73449.27,68.2,0.33967,0.00028,15.64702]
[1780280498288,30.42,73447.84,68.2,0.33927,0.00028,15.63959]
[1780280498323,30.42,73447.84,68.2,0.33927,0.00028,15.63959]
[1780280498470,30.42,73447.84,68.2,0.33927,0.00028,15.63959]
[1780280498489,30.42,73439.02,68.2,0.33678,0.00028,15.59341]
[1780280498629,30.42,73439.02,68.2,0.33678,0.00028,15.59341]
[1780280499180,30.42,73433.23,68.2,0.33516,0.00028,15.56281]
[1780280501695,30.42,73433.25,68.2,0.33517,0.00028,15.56301]
[1780280501782,30.42,73433.25,68.2,0.33517,0.00028,15.56301]
[1780280504271,30.42,73433.43,68.2,0.33522,0.00028,15.56401]
[1780280504272,30.42,73433.43,68.2,0.33522,0.00028,15.56401]
[1780280504535,30.42,73433.43,68.2,0.33522,0.00028,15.56401]
[1780280504603,30.42,73432.87,68.2,0.33507,0.00028,15.56114]
[1780280506716,30.42,73432.82,68.2,0.33506,0.00028,15.56088]
[1780280506719,30.42,73432.82,68.2,0.33506,0.00028,15.56088]
[1780280509657,30.42,73432.88,68.2,0.33508,0.00028,15.5612]
[1780280510534,30.42,73431.71,68.2,0.33475,0.00028,15.55497]
[1780280515565,30.42,73431.18,68.2,0.3346,0.00028,15.55213]
[1780280516732,30.42,73429.0,68.2,0.33399,0.00028,15.54051]
[1780280517513,30.42,73429.0,68.2,0.33399,0.00028,15.54051]
[1780280517600,30.42,73429.0,68.2,0.33399,0.00028,15.54051]
[1780280517695,30.42,73427.93,68.2,0.33369,0.00028,15.53481]
[1780280517900,30.42,73421.22,68.2,0.33181,0.00028,15.49875]
[1780280519692,30.42,73418.11,68.2,0.33094,0.00028,15.48193]
[1780280524892,30.42,73418.77,68.2,0.33114,0.00028,15.48567]
[1780280525049,30.42,73418.77,68.2,0.33114,0.00028,15.48567]
[1780280525150,30.42,73418.77,68.2,0.33114,0.00028,15.4857]
[1780280529220,30.42,73419.36,68.2,0.3313,0.00028,15.48882]
[1780280536026,30.42,73422.63,68.2,0.3322,0.00028,15.50627]
[1780280537514,30.42,73422.63,68.2,0.3322,0.00028,15.50627]
[1780280537529,30.42,73422.63,68.2,0.3322,0.00028,15.50627]
[1780280537552,30.42,73422.63,68.2,0.3322,0.00028,15.50627]
[1780280537558,30.42,73422.63,68.2,0.3322,0.00028,15.50627]
[1780280537612,30.42,73422.69,68.2,0.33222,0.00028,15.50656]
[1780280538267,30.42,73422.69,68.2,0.33222,0.00028,15.50656]
[1780280538514,30.42,73429.13,68.2,0.33402,0.00028,15.54114]
[1780280539097,30.42,73429.13,68.2,0.33402,0.00028,15.54114]
[1780280539198,30.42,73436.59,68.2,0.33611,0.00028,15.58081]
[1780280540336,30.42,73436.59,68.2,0.33611,0.00028,15.58081]
[1780280540437,30.42,73436.96,68.2,0.33622,0.00028,15.58276]
[1780280544563,30.42,73428.09,68.2,0.33374,0.00028,15.53577]
[1780280545300,30.42,73428.09,68.2,0.33374,0.00028,15.53577]
[1780280545323,30.42,73422.69,68.2,0.33223,0.00028,15.50684]
[1780280545863,30.42,73422.69,68.2,0.33223,0.00028,15.50684]
[1780280546322,30.43,73423.24,68.2,0.33239,0.00028,15.50988]
[1780280551130,30.43,73418.66,68.2,0.33107,0.00028,15.4801]
[1780280555671,30.43,73419.62,68.2,0.33135,0.00028,15.48544]
[1780280565078,30.43,73416.21,68.2,0.33041,0.00028,15.46721]
[1780280568851,30.43,73415.66,68.2,0.33027,0.00028,15.46445]
[1780280569405,30.43,73415.66,68.2,0.33027,0.00028,15.46445]
[1780280570003,30.43,73415.66,68.2,0.33027,0.00028,15.46449]
[1780280576305,30.44,73416.13,68.2,0.33042,0.00028,15.46739]
[1780280581376,30.44,73415.11,68.2,0.33015,0.00028,15.46202]
[1780280582978,30.44,73415.14,68.2,0.33016,0.00028,15.46228]
[1780280587644,30.44,73412.27,68.2,0.32937,0.00028,15.44686]
[1780280588552,30.44,73412.27,68.2,0.32937,0.00028,15.44686]
[1780280588642,30.44,73411.98,68.2,0.3293,0.00028,15.44534]
[1780280590023,30.44,73412.12,68.2,0.32934,0.00028,15.44612]
[1780280590056,30.44,73412.12,68.2,0.32934,0.00028,15.44612]
[1780280592266,30.44,73411.94,68.2,0.32929,0.00028,15.44515]
[1780280592269,30.44,73411.94,68.2,0.32929,0.00028,15.44515]
[1780280593891,30.44,73415.13,68.2,0.33018,0.00028,15.46254]
[1780280595936,30.44,73415.82,68.2,0.33037,0.00028,15.46628]
[1780280601481,30.44,73417.66,68.2,0.33088,0.00028,15.47621]
[1780280606179,30.44,73418.1,68.2,0.33099,0.00028,15.47849]
[1780280606183,30.44,73418.1,68.2,0.33099,0.00028,15.47849]
[1780280606220,30.44,73418.1,68.2,0.33099,0.00028,15.47849]
[1780280607720,30.44,73416.86,68.2,0.33065,0.00028,15.47175]
[1780280608964,30.44,73413.06,68.2,0.32959,0.00028,15.45107]
[1780280609370,30.44,73413.06,68.2,0.32959,0.00028,15.45107]
[1780280615292,30.44,73409.99,68.2,0.32869,0.00028,15.42909]
[1780280616138,30.44,73409.3,68.2,0.3285,0.00028,15.42533]
[1780280618406,30.44,73409.87,68.2,0.32866,0.00028,15.42848]
[1780280620910,30.44,73409.68,68.2,0.32861,0.00028,15.42747]
[1780280620936,30.44,73409.68,68.2,0.32861,0.00028,15.42747]
[1780280620943,30.44,73409.68,68.2,0.32861,0.00028,15.42747]
[1780280620944,30.44,73409.68,68.2,0.32861,0.00028,15.42747]
[1780280620973,30.44,73409.68,68.2,0.32861,0.00028,15.42747]
[1780280621111,30.44,73409.68,68.2,0.32861,0.00028,15.42747]
[1780280621120,30.44,73409.68,68.2,0.32861,0.00028,15.42747]
[1780280621154,30.44,73409.68,68.2,0.32861,0.00028,15.42747]
[1780280621623,30.44,73404.74,68.2,0.32723,0.00028,15.40033]
[1780280622050,30.44,73404.74,68.2,0.32723,0.00028,15.40033]
[1780280622515,30.44,73404.74,68.2,0.32723,0.00028,15.40033]
[1780280622916,30.44,73400.57,68.2,0.32608,0.00028,15.37728]
[1780280623563,30.44,73400.57,68.2,0.32608,0.00028,15.37728]
[1780280623570,30.44,73400.57,68.2,0.32608,0.00028,15.37728]
[1780280623735,30.44,73398.7,68.2,0.32556,0.00028,15.36693]
[1780280624509,30.44,73398.7,68.2,0.32556,0.00028,15.36693]
[1780280629549,30.44,73397.05,68.2,0.3251,0.00028,15.35781]
[1780280631310,30.44,73397.05,68.2,0.32511,0.00028,15.35785]
[1780280636728,30.44,73398.76,68.2,0.32558,0.00028,15.36733]
[1780280641763,30.44,73398.27,68.2,0.32544,0.00028,15.36453]
[1780280646798,30.44,73398.32,68.2,0.32545,0.00028,15.36471]
[1780280652407,30.44,73398.5,68.2,0.3255,0.00028,15.36566]
[1780280654103,30.44,73399.86,68.2,0.32587,0.00028,15.37309]
[1780280658283,30.44,73399.77,68.2,0.32584,0.00028,15.37249]
[1780280658360,30.44,73399.77,68.2,0.32584,0.00028,15.37249]
[1780280658366,30.44,73399.77,68.2,0.32584,0.00028,15.37249]
[1780280658419,30.44,73399.77,68.2,0.32584,0.00028,15.37249]
[1780280658441,30.44,73399.77,68.2,0.32584,0.00028,15.37249]
[1780280658467,30.44,73399.73,68.2,0.32582,0.00028,15.37224]
[1780280659271,30.44,73399.73,68.2,0.32582,0.00028,15.37224]
[1780280659375,30.44,73399.73,68.2,0.32582,0.00028,15.37224]
[1780280659456,30.44,73395.87,68.2,0.32475,0.00028,15.35067]
[1780280660780,30.44,73392.48,68.2,0.32381,0.00028,15.33171]
[1780280660982,30.44,73392.48,68.2,0.32381,0.00028,15.33171]
[1780280661073,30.44,73391.11,68.2,0.32343,0.00028,15.32401]
[1780280662550,30.44,73391.11,68.2,0.32343,0.00028,15.32401]
[1780280662596,30.44,73391.11,68.2,0.32343,0.00028,15.32401]
[1780280662921,30.44,73391.02,68.2,0.3234,0.00028,15.32344]
[1780280663267,30.44,73391.02,68.2,0.3234,0.00028,15.32344]
[1780280664271,30.44,73389.99,68.2,0.32312,0.00028,15.31761]
[1780280664997,30.44,73390.88,68.2,0.32336,0.00028,15.32256]
[1780280667468,30.44,73390.38,68.2,0.32322,0.00028,15.31969]
[1780280669060,30.43,73389.97,68.2,0.3231,0.00028,15.31721]
[1780280669684,30.43,73389.97,68.2,0.3231,0.00028,15.31721]
[1780280670532,30.43,73388.81,68.2,0.32277,0.00028,15.31063]
[1780280671066,30.43,73388.94,68.2,0.32281,0.00028,15.31132]
[1780280674831,30.43,73388.38,68.2,0.3226,0.00028,15.30276]
[1780280674835,30.43,73388.38,68.2,0.3226,0.00028,15.30276]
[1780280675392,30.43,73388.38,68.2,0.3226,0.00028,15.30276]
[1780280677293,30.43,73389.48,68.2,0.32289,0.00028,15.30887]
[1780280678509,30.43,73389.48,68.2,0.32289,0.00028,15.30877]
[1780280682689,30.43,73388.48,68.2,0.32261,0.00028,15.30299]
[1780280686886,30.43,73388.48,68.2,0.32259,0.00028,15.30277]
[1780280689200,30.43,73388.48,68.2,0.32259,0.00028,15.30272]
[1780280695837,30.42,73388.27,68.2,0.32251,0.00028,15.30115]
[1780280696220,30.42,73388.27,68.2,0.32251,0.00028,15.30115]
[1780280696257,30.42,73388.27,68.2,0.32251,0.00028,15.30115]
[1780280696328,30.42,73388.27,68.2,0.32251,0.00028,15.30115]
[1780280696358,30.42,73388.27,68.2,0.32251,0.00028,15.30115]
[1780280696506,30.42,73389.63,68.2,0.32289,0.00028,15.30878]
[1780280697726,30.42,73397.89,68.2,0.32518,0.00028,15.35511]
[1780280699437,30.42,73398.55,68.2,0.32536,0.00028,15.3588]
[1780280699740,30.42,73398.8,68.2,0.32543,0.00028,15.3602]
[1780280700616,30.42,73398.8,68.2,0.32543,0.00028,15.3602]
[1780280700792,30.42,73398.8,68.2,0.32543,0.00028,15.3602]
[1780280701595,30.42,73398.86,68.2,0.32545,0.00028,15.36046]
[1780280705619,30.42,73398.78,68.2,0.32542,0.00028,15.35991]
[1780280706796,30.42,73394.83,68.2,0.32432,0.00028,15.33784]
[1780280707626,30.42,73391.62,68.2,0.32343,0.00028,15.31983]
[1780280709376,30.42,73395.12,68.2,0.3244,0.00028,15.33944]
[1780280709564,30.42,73395.12,68.2,0.3244,0.00028,15.33944]
[1780280710398,30.42,73395.05,68.2,0.32438,0.00028,15.33904]
[1780280710447,30.42,73395.05,68.2,0.32438,0.00028,15.33904]
[1780280710577,30.42,73395.05,68.2,0.32438,0.00028,15.33904]
[1780280710585,30.42,73395.05,68.2,0.32438,0.00028,15.33904]
[1780280710681,30.42,73395.05,68.2,0.32438,0.00028,15.33904]
[1780280710716,30.42,73395.05,68.2,0.32438,0.00028,15.33904]
[1780280710759,30.42,73395.05,68.2,0.32438,0.00028,15.33904]
[1780280710818,30.42,73402.54,68.2,0.32646,0.00028,15.38073]
[1780280710855,30.42,73402.54,68.2,0.32646,0.00028,15.38073]
[1780280710903,30.42,73402.54,68.2,0.32646,0.00028,15.38073]
[1780280711013,30.42,73402.54,68.2,0.32646,0.00028,15.38073]
[1780280711119,30.42,73402.54,68.2,0.32646,0.00028,15.38073]
[1780280711137,30.42,73402.54,68.2,0.32646,0.00028,15.38073]
[1780280711476,30.42,73402.54,68.2,0.32646,0.00028,15.38073]
[1780280711671,30.42,73418.82,68.2,0.331,0.00028,15.47001]
[1780280712269,30.42,73427.08,68.2,0.33331,0.00028,15.51452]
[1780280713408,30.42,73427.08,68.2,0.33331,0.00028,15.51452]
[1780280713445,30.42,73427.08,68.2,0.33331,0.00028,15.51452]
[1780280713529,30.42,73427.08,68.2,0.33331,0.00028,15.51452]
[1780280713902,30.42,73428.11,68.2,0.33359,0.00028,15.52]
[1780280714269,30.42,73428.11,68.2,0.33359,0.00028,15.52]
[1780280714475,30.42,73430.38,68.2,0.33423,0.00028,15.5321]
[1780280719515,30.42,73432.01,68.2,0.33468,0.00028,15.54066]
[1780280721623,30.42,73432.14,68.2,0.33471,0.00028,15.54129]
[1780280724314,30.42,73428.1,68.2,0.33358,0.00028,15.51966]
[1780280726200,30.42,73424.46,68.2,0.33256,0.00028,15.5001]
[1780280726276,30.42,73424.46,68.2,0.33256,0.00028,15.5001]
[1780280726446,30.42,73424.46,68.2,0.33256,0.00028,15.5001]
[1780280726705,30.42,73421.39,68.2,0.3317,0.00028,15.48354]
[1780280727059,30.42,73421.39,68.2,0.3317,0.00028,15.48354]
[1780280727668,30.42,73414.47,68.2,0.32976,0.00028,15.44594]
[1780280728062,30.42,73414.47,68.2,0.32976,0.00028,15.44594]
[1780280728087,30.42,73414.47,68.2,0.32976,0.00028,15.44594]
[1780280728197,30.42,73414.47,68.2,0.32976,0.00028,15.44594]
[1780280728206,30.42,73414.47,68.2,0.32976,0.00028,15.44594]
[1780280728569,30.42,73413.51,68.2,0.32949,0.00028,15.44069]
[1780280729670,30.42,73413.51,68.2,0.32949,0.00028,15.44069]
[1780280731872,30.42,73409.81,68.2,0.32846,0.00028,15.42037]
[1780280732435,30.42,73409.81,68.2,0.32846,0.00028,15.42037]
[1780280732535,30.42,73409.5,68.2,0.32833,0.00028,15.41343]
[1780280733811,30.42,73409.5,68.2,0.32833,0.00028,15.41343]
[1780280735212,30.42,73409.55,68.2,0.32834,0.00028,15.41376]
[1780280735245,30.42,73409.55,68.2,0.32834,0.00028,15.41376]
[1780280735338,30.42,73409.55,68.2,0.32834,0.00028,15.41376]
[1780280735762,30.42,73403.65,68.2,0.32671,0.00028,15.38134]
[1780280736818,30.42,73393.98,68.2,0.32402,0.00028,15.32752]
[1780280737239,30.42,73393.98,68.2,0.32402,0.00028,15.32752]
[1780280741948,30.42,73390.63,68.2,0.32311,0.00028,15.30904]
[1780280747514,30.43,73390.43,68.2,0.32309,0.00028,15.30853]
[1780280750868,30.43,73389.45,68.2,0.32283,0.00028,15.3032]
[1780280752070,30.43,73391.84,68.2,0.3235,0.00028,15.31684]
[1780280752244,30.43,73391.84,68.2,0.3235,0.00028,15.31684]
[1780280752870,30.43,73391.84,68.2,0.3235,0.00028,15.31684]
[1780280754402,30.43,73392.4,68.2,0.32366,0.00028,15.32015]
[1780280757090,30.43,73396.78,68.2,0.32489,0.00028,15.34488]
[1780280757169,30.43,73396.78,68.2,0.32489,0.00028,15.34488]
[1780280757694,30.44,73405.12,68.2,0.32721,0.00028,15.3912]
[1780280761614,30.44,73413.08,68.2,0.32943,0.00028,15.43499]
[1780280763993,30.44,73414.49,68.2,0.32982,0.00028,15.44268]
[1780280764032,30.44,73414.49,68.2,0.32982,0.00028,15.44268]
[1780280764089,30.44,73414.49,68.2,0.32982,0.00028,15.44268]
[1780280764369,30.44,73414.49,68.2,0.32982,0.00028,15.44268]
[1780280764803,30.44,73419.39,68.2,0.33119,0.00028,15.46932]
[1780280765233,30.44,73419.39,68.2,0.33119,0.00028,15.46932]
[1780280765382,30.44,73419.39,68.2,0.33119,0.00028,15.46932]
[1780280766023,30.44,73420.64,68.2,0.33154,0.00028,15.47604]
[1780280767047,30.44,73422.69,68.2,0.33211,0.00028,15.48705]
[1780280767603,30.44,73422.69,68.2,0.33211,0.00028,15.48705]
[1780280776736,30.43,73421.2,68.2,0.33166,0.00028,15.47854]
[1780280777267,30.43,73423.27,68.2,0.33224,0.00028,15.48966]
[1780280777838,30.43,73424.37,68.2,0.33255,0.00028,15.49553]
[1780280778068,30.43,73424.37,68.2,0.33255,0.00028,15.49553]
[1780280779307,30.43,73424.73,68.2,0.33265,0.00028,15.49746]
[1780280784780,30.43,73428.18,68.2,0.33361,0.00028,15.51584]
[1780280785241,30.43,73428.18,68.2,0.33361,0.00028,15.51584]
[1780280787453,30.43,73424.08,68.2,0.33246,0.00028,15.49382]
[1780280789671,30.43,73423.25,68.2,0.33222,0.00028,15.48935]
[1780280789744,30.43,73423.25,68.2,0.33222,0.00028,15.48935]
[1780280790547,30.43,73423.22,68.2,0.33222,0.00028,15.48919]
[1780280790822,30.43,73422.73,68.2,0.33208,0.00028,15.48655]
[1780280795837,30.43,73423.62,68.2,0.33227,0.00028,15.48596]
[1780280795924,30.43,73423.62,68.2,0.33227,0.00028,15.48596]
[1780280800155,30.42,73423.02,68.2,0.33209,0.00028,15.48253]
[1780280800158,30.42,73423.02,68.2,0.33209,0.00028,15.48253]
[1780280801156,30.42,73420.89,68.2,0.3315,0.00028,15.47099]
[1780280803157,30.42,73420.89,68.2,0.3315,0.00028,15.47099]
[1780280808957,30.42,73420.35,68.2,0.33134,0.00028,15.46789]
[1780280819366,30.42,73420.43,68.2,0.33135,0.00028,15.46823]
[1780280823934,30.42,73420.54,68.2,0.33137,0.00028,15.46856]
[1780280826314,30.42,73420.41,68.2,0.33133,0.00028,15.46779]
[1780280827843,30.42,73420.28,68.2,0.33129,0.00028,15.46703]
[1780280827896,30.42,73420.28,68.2,0.33129,0.00028,15.46703]
[1780280827950,30.42,73422.38,68.2,0.33188,0.00028,15.47834]
[1780280828512,30.42,73422.38,68.2,0.33188,0.00028,15.47834]
[1780280828523,30.42,73422.38,68.2,0.33188,0.00028,15.47834]
[1780280828560,30.42,73422.38,68.2,0.33188,0.00028,15.47834]
[1780280828593,30.42,73422.38,68.2,0.33188,0.00028,15.47834]
[1780280828701,30.42,73422.38,68.2,0.33188,0.00028,15.47834]
[1780280828792,30.42,73422.38,68.2,0.33188,0.00028,15.47834]
[1780280828900,30.42,73416.7,68.2,0.33029,0.00028,15.44754]
[1780280829290,30.42,73416.7,68.2,0.33029,0.00028,15.44754]
[1780280829547,30.42,73416.7,68.2,0.33029,0.00028,15.44754]
[1780280829630,30.42,73404.68,68.2,0.32694,0.00028,15.38163]
[1780280830420,30.42,73404.68,68.2,0.32694,0.00028,15.38163]
[1780280830788,30.42,73400.81,68.2,0.32586,0.00028,15.36022]
[1780280831341,30.42,73400.81,68.2,0.32586,0.00028,15.36022]
[1780280834755,30.42,73397.06,68.2,0.32483,0.00028,15.33942]
[1780280838791,30.42,73399.47,68.2,0.3255,0.00028,15.35304]
[1780280840567,30.42,73399.92,68.2,0.32563,0.00028,15.35562]
[1780280842638,30.42,73399.92,68.2,0.32564,0.00028,15.35567]
[1780280843090,30.42,73399.92,68.2,0.32564,0.00028,15.35568]
[1780280843434,30.42,73399.92,68.2,0.32564,0.00028,15.35568]
[1780280843837,30.42,73399.92,68.2,0.32564,0.00028,15.35568]
[1780280843856,30.42,73399.92,68.2,0.32564,0.00028,15.35568]
[1780280843861,30.42,73399.92,68.2,0.32564,0.00028,15.35568]
[1780280843891,30.42,73399.92,68.2,0.32564,0.00028,15.3557]
[1780280844004,30.42,73399.92,68.2,0.32564,0.00028,15.3557]
[1780280844787,30.42,73405.7,68.2,0.32725,0.00028,15.38778]
[1780280845109,30.42,73405.7,68.2,0.32725,0.00028,15.38778]
[1780280845521,30.42,73405.7,68.2,0.32725,0.00028,15.38778]
[1780280845764,30.42,73405.7,68.2,0.32725,0.00028,15.38778]
[1780280845864,30.42,73408.38,68.2,0.32799,0.00028,15.40257]
[1780280848268,30.42,73408.3,68.2,0.32797,0.00028,15.40213]
[1780280849436,30.42,73409.01,68.2,0.32817,0.00028,15.40602]
[1780280849780,30.42,73409.0,68.2,0.32817,0.00028,15.40596]
[1780280850222,30.42,73409.0,68.2,0.32817,0.00028,15.40596]
[1780280850235,30.42,73409.0,68.2,0.32817,0.00028,15.40596]
[1780280850236,30.42,73409.0,68.2,0.32817,0.00028,15.40596]
[1780280850279,30.42,73409.0,68.2,0.32817,0.00028,15.40596]
[1780280850313,30.42,73409.0,68.2,0.32817,0.00028,15.40596]
[1780280850318,30.42,73409.0,68.2,0.32817,0.00028,15.40596]
[1780280850333,30.42,73409.0,68.2,0.32817,0.00028,15.40596]
[1780280850397,30.42,73409.0,68.2,0.32817,0.00028,15.40596]
[1780280850417,30.42,73409.0,68.2,0.32817,0.00028,15.40596]
[1780280850431,30.42,73409.0,68.2,0.32817,0.00028,15.40596]
[1780280850482,30.42,73409.0,68.2,0.32817,0.00028,15.40596]
[1780280850848,30.42,73410.17,68.2,0.32849,0.00028,15.4124]
[1780280851718,30.42,73427.28,68.2,0.33323,0.00028,15.50008]
[1780280853097,30.42,73429.36,68.2,0.33382,0.00028,15.51124]
[1780280853282,30.42,73429.83,68.2,0.33395,0.00028,15.51376]
[1780280854524,30.42,73429.83,68.2,0.33395,0.00028,15.51376]
[1780280855269,30.42,73429.7,68.2,0.33391,0.00028,15.51301]
[1780280855346,30.42,73429.68,68.2,0.3339,0.00028,15.51288]
[1780280856062,30.42,73429.68,68.2,0.3339,0.00028,15.51288]
[1780280856189,30.42,73429.68,68.2,0.3339,0.00028,15.51288]
[1780280857287,30.42,73429.72,68.2,0.33391,0.00028,15.51302]
[1780280858754,30.42,73429.73,68.2,0.33391,0.00028,15.51304]
[1780280862519,30.42,73429.76,68.2,0.33391,0.00028,15.51297]
[1780280866882,30.42,73427.2,68.2,0.33318,0.00028,15.49903]
[1780280868060,30.42,73427.13,68.2,0.33315,0.00028,15.49857]
[1780280873105,30.42,73427.2,68.2,0.33317,0.00028,15.49891]
[1780280874970,30.42,73427.2,68.2,0.33317,0.00028,15.49887]
[1780280875561,30.41,73426.91,68.2,0.33309,0.00028,15.49728]
[1780280875662,30.41,73422.19,68.2,0.33176,0.00028,15.47185]
[1780280879503,30.42,73420.01,68.2,0.33116,0.00028,15.46011]
[1780280882665,30.42,73421.48,68.2,0.33157,0.00028,15.46809]
[1780280882807,30.42,73421.48,68.2,0.33157,0.00028,15.46809]
[1780280882867,30.42,73421.48,68.2,0.33157,0.00028,15.46809]
[1780280883203,30.42,73422.64,68.2,0.33189,0.00028,15.47436]
[1780280883495,30.42,73424.48,68.2,0.33241,0.00028,15.48434]
[1780280884683,30.42,73424.48,68.2,0.33241,0.00028,15.48434]
[1780280884953,30.42,73424.48,68.2,0.33241,0.00028,15.48434]
[1780280889974,30.42,73425.98,68.2,0.33284,0.00028,15.49247]
[1780280890581,30.42,73426.32,68.2,0.33293,0.00028,15.49431]
[1780280890867,30.42,73426.32,68.2,0.33293,0.00028,15.49431]
[1780280892899,30.42,73424.68,68.2,0.33247,0.00028,15.48554]
[1780280892909,30.42,73424.68,68.2,0.33247,0.00028,15.48554]
[1780280894921,30.42,73424.36,68.2,0.33239,0.00028,15.48392]
[1780280895349,30.42,73423.52,68.2,0.33216,0.00028,15.47945]
[1780280895462,30.42,73423.52,68.2,0.33216,0.00028,15.47945]
[1780280895579,30.42,73423.31,68.2,0.3321,0.00028,15.47837]
[1780280897497,30.42,73422.91,68.2,0.33199,0.00028,15.47623]
[1780280897874,30.42,73422.91,68.2,0.33199,0.00028,15.47623]
[1780280898735,30.42,73422.91,68.2,0.33199,0.00028,15.47624]
[1780280901312,30.42,73424.56,68.2,0.33245,0.00028,15.48515]
[1780280902373,30.42,73424.56,68.2,0.33245,0.00028,15.48515]
[1780280904511,30.42,73424.01,68.2,0.3323,0.00028,15.48219]
[1780280904854,30.42,73424.01,68.2,0.3323,0.00028,15.48219]
[1780280904856,30.42,73424.01,68.2,0.3323,0.00028,15.48219]
[1780280906863,30.42,73423.95,68.2,0.33228,0.00028,15.48189]
[1780280906866,30.42,73423.95,68.2,0.33228,0.00028,15.48189]
[1780280907263,30.42,73423.92,68.2,0.33228,0.00028,15.48174]
[1780280911417,30.42,73425.09,68.2,0.33261,0.00028,15.48807]
[1780280911420,30.42,73425.09,68.2,0.33261,0.00028,15.48807]
[1780280911473,30.42,73425.09,68.2,0.33261,0.00028,15.48807]
[1780280912267,30.42,73426.4,68.2,0.33293,0.00028,15.4899]
[1780280912704,30.42,73429.66,68.2,0.33384,0.00028,15.50736]
[1780280917739,30.42,73428.99,68.2,0.33366,0.00028,15.50395]
[1780280922775,30.42,73428.76,68.2,0.33361,0.00028,15.5029]
[1780280924764,30.42,73428.8,68.2,0.33362,0.00028,15.50315]
[1780280924789,30.43,73428.9,68.2,0.33365,0.00028,15.50372]
[1780280927405,30.42,73429.17,68.2,0.33373,0.00028,15.50515]
[1780280927810,30.42,73429.77,68.2,0.33389,0.00028,15.50834]
[1780280933036,30.43,73430.39,68.2,0.33407,0.00028,15.51175]
[1780280938887,30.43,73429.71,68.2,0.3339,0.00028,15.50839]
[1780280943922,30.43,73429.33,68.2,0.3338,0.00028,15.50654]
[1780280948957,30.43,73431.07,68.2,0.3343,0.00028,15.51601]
[1780280956012,30.43,73428.48,68.2,0.33359,0.00028,15.50243]
[1780280957254,30.44,73428.56,68.2,0.33361,0.00028,15.5029]
[1780280957407,30.44,73428.56,68.2,0.33361,0.00028,15.5029]
[1780280958020,30.44,73428.65,68.2,0.33364,0.00028,15.50343]
[1780280959324,30.44,73428.52,68.2,0.3336,0.00028,15.50273]
[1780280959332,30.44,73428.52,68.2,0.3336,0.00028,15.50273]
[1780280966081,30.44,73428.94,68.2,0.33372,0.00028,15.50495]
[1780280971115,30.43,73428.34,68.2,0.3335,0.00028,15.49648]
[1780280976150,30.43,73429.91,68.2,0.33394,0.00028,15.50484]
[1780280981185,30.43,73428.17,68.2,0.33345,0.00028,15.49548]
[1780280985905,30.43,73427.79,68.2,0.33334,0.00028,15.49343]
[1780280986728,30.43,73427.79,68.2,0.33334,0.00028,15.49343]
[1780280992570,30.43,73427.76,68.2,0.33333,0.00028,15.49324]
[1780280993996,30.43,73428.39,68.2,0.33351,0.00028,15.49661]
[1780280998095,30.43,73427.9,68.2,0.33337,0.00028,15.49397]
[1780281001162,30.43,73427.28,68.2,0.3332,0.00028,15.49063]
[1780281002336,30.43,73423.16,68.2,0.33204,0.00028,15.46848]
[1780281002338,30.43,73423.16,68.2,0.33204,0.00028,15.46848]
[1780281002653,30.43,73423.16,68.2,0.33204,0.00028,15.46848]
[1780281002771,30.43,73423.16,68.2,0.33204,0.00028,15.46848]
[1780281003464,30.43,73423.34,68.2,0.33209,0.00028,15.46947]
[1780281003565,30.43,73430.18,68.2,0.33401,0.00028,15.50618]
[1780281004339,30.43,73430.18,68.2,0.33401,0.00028,15.50618]
[1780281004342,30.43,73430.18,68.2,0.33401,0.00028,15.50618]
[1780281006267,30.43,73431.63,68.2,0.33442,0.00028,15.5139]
[1780281006322,30.43,73431.63,68.2,0.33442,0.00028,15.51388]
[1780281009637,30.43,73429.98,68.2,0.33396,0.00028,15.50513]
[1780281011241,30.43,73422.42,68.2,0.33184,0.00028,15.46466]
[1780281011682,30.43,73422.42,68.2,0.33184,0.00028,15.46466]
[1780281011982,30.43,73422.42,68.2,0.33184,0.00028,15.46466]
[1780281013688,30.44,73421.24,68.2,0.33152,0.00028,15.45843]
[1780281014377,30.44,73419.83,68.2,0.33113,0.00028,15.45088]
[1780281014734,30.44,73419.83,68.2,0.33113,0.00028,15.45088]
[1780281014835,30.44,73421.01,68.2,0.33146,0.00028,15.45734]
[1780281015435,30.44,73421.01,68.2,0.33146,0.00028,15.45734]
[1780281015610,30.44,73421.01,68.2,0.33146,0.00028,15.45734]
[1780281020781,30.44,73420.58,68.2,0.33134,0.00028,15.45502]
[1780281027087,30.44,73417.43,68.2,0.33046,0.00028,15.43793]
[1780281028359,30.44,73417.49,68.2,0.33048,0.00028,15.43826]
[1780281030693,30.44,73414.27,68.2,0.32958,0.00028,15.42074]
[1780281031384,30.44,73414.05,68.2,0.32952,0.00028,15.41956]
[1780281033675,30.44,73413.66,68.2,0.32937,0.00028,15.41222]
[1780281033790,30.44,73413.66,68.2,0.32937,0.00028,15.41222]
[1780281033840,30.44,73413.66,68.2,0.32937,0.00028,15.41222]
[1780281033850,30.44,73413.66,68.2,0.32937,0.00028,15.41222]
[1780281034010,30.44,73413.66,68.2,0.32937,0.00028,15.41222]
[1780281034038,30.44,73413.66,68.2,0.32937,0.00028,15.41222]
[1780281034785,30.44,73413.69,68.2,0.32938,0.00028,15.41239]
[1780281034895,30.44,73413.69,68.2,0.32938,0.00028,15.41239]
[1780281035162,30.44,73407.19,68.2,0.32756,0.00028,15.37675]
[1780281035705,30.44,73407.19,68.2,0.32756,0.00028,15.37675]
[1780281036063,30.44,73401.31,68.2,0.32593,0.00028,15.34428]
[1780281040056,30.44,73400.03,68.2,0.32558,0.00028,15.33734]
[1780281040700,30.44,73399.85,68.2,0.32554,0.00028,15.3364]
[1780281041448,30.44,73397.42,68.2,0.32486,0.00028,15.32288]
[1780281041581,30.44,73397.42,68.2,0.32486,0.00028,15.32288]
[1780281041694,30.44,73397.42,68.2,0.32486,0.00028,15.32288]
[1780281042087,30.44,73394.91,68.2,0.32417,0.00028,15.30893]
[1780281042784,30.44,73394.91,68.2,0.32417,0.00028,15.30893]
[1780281042803,30.44,73394.91,68.2,0.32417,0.00028,15.30893]
[1780281042975,30.44,73387.63,68.2,0.32215,0.00028,15.26799]
[1780281044092,30.44,73387.63,68.2,0.32215,0.00028,15.26799]
[1780281044076,30.44,73381.85,68.2,0.32055,0.00028,15.23524]
[1780281044189,30.44,73381.85,68.2,0.32055,0.00028,15.23524]
[1780281044772,30.44,73381.85,68.2,0.32055,0.00028,15.23524]
[1780281045035,30.44,73375.8,68.2,0.31889,0.00028,15.20074]
[1780281046624,30.44,73374.28,68.2,0.31847,0.00028,15.19209]
[1780281051647,30.45,73374.17,68.2,0.31846,0.00028,15.19181]
[1780281051726,30.45,73374.17,68.2,0.31846,0.00028,15.19181]
[1780281053201,30.45,73369.2,68.2,0.3171,0.00027,15.16331]
[1780281053315,30.45,73369.2,68.2,0.3171,0.00027,15.16331]
[1780281054242,30.45,73368.38,68.2,0.31688,0.00027,15.15867]
[1780281054323,30.45,73368.38,68.2,0.31688,0.00027,15.15867]
[1780281056103,30.45,73367.61,68.2,0.31667,0.00027,15.15432]
[1780281056765,30.45,73367.36,68.2,0.31661,0.00027,15.15298]
[1780281056866,30.45,73367.22,68.2,0.31657,0.00027,15.15223]
[1780281057336,30.45,73367.22,68.2,0.31657,0.00027,15.15223]
[1780281058025,30.45,73367.23,68.2,0.31658,0.00027,15.15235]
[1780281059407,30.45,73368.15,68.2,0.31683,0.00027,15.15773]
[1780281059733,30.45,73368.12,68.2,0.31683,0.00027,15.15761]
[1780281062221,30.45,73367.7,68.2,0.31672,0.00027,15.15528]
[1780281062754,30.45,73367.8,68.2,0.31675,0.00027,15.15597]
[1780281063933,30.45,73367.8,68.2,0.31675,0.00027,15.15597]
[1780281064272,30.45,73367.98,68.2,0.3168,0.00027,15.15711]
[1780281069804,30.46,73371.03,68.2,0.31765,0.00027,15.17498]
[1780281070712,30.46,73371.03,68.2,0.31765,0.00027,15.17498]
[1780281072903,30.46,73374.62,68.2,0.31865,0.00028,15.19572]
[1780281075597,30.46,73375.92,68.2,0.31901,0.00028,15.20327]
[1780281075846,30.46,73375.36,68.2,0.31886,0.00028,15.20007]
[1780281076892,30.46,73375.36,68.2,0.31886,0.00028,15.20007]
[1780281078150,30.46,73375.91,68.2,0.31901,0.00028,15.20325]
[1780281078157,30.46,73375.91,68.2,0.31901,0.00028,15.20325]
[1780281078172,30.46,73375.91,68.2,0.31901,0.00028,15.20325]
[1780281078289,30.46,73375.99,68.2,0.31903,0.00028,15.20375]
[1780281079265,30.46,73377.43,68.2,0.31943,0.00028,15.21194]
[1780281080985,30.46,73381.65,68.2,0.32059,0.00028,15.23594]
[1780281082319,30.46,73382.4,68.2,0.32079,0.00028,15.24006]
[1780281082329,30.46,73382.4,68.2,0.32079,0.00028,15.24006]
[1780281082541,30.46,73382.4,68.2,0.32079,0.00028,15.24006]
[1780281082563,30.46,73382.4,68.2,0.32079,0.00028,15.24006]
[1780281082580,30.46,73382.4,68.2,0.32079,0.00028,15.24006]
[1780281082647,30.46,73382.4,68.2,0.32079,0.00028,15.24006]
[1780281082895,30.46,73388.05,68.2,0.32235,0.00028,15.27201]
[1780281083268,30.46,73388.05,68.2,0.32235,0.00028,15.27201]
[1780281083375,30.46,73388.05,68.2,0.32235,0.00028,15.27201]
[1780281086782,30.46,73392.82,68.2,0.32367,0.00028,15.29882]
[1780281086967,30.46,73392.82,68.2,0.32367,0.00028,15.29882]
[1780281087068,30.46,73392.86,68.2,0.32368,0.00028,15.29903]
[1780281088566,30.46,73393.91,68.2,0.32397,0.00028,15.30484]
[1780281089086,30.46,73393.91,68.2,0.32397,0.00028,15.30484]
[1780281089160,30.45,73397.02,68.2,0.32483,0.00028,15.32214]
[1780281089924,30.45,73397.02,68.2,0.32483,0.00028,15.32214]
[1780281090173,30.45,73397.02,68.2,0.32483,0.00028,15.32214]
[1780281090294,30.45,73397.29,68.2,0.3249,0.00028,15.32362]
[1780281090686,30.45,73397.29,68.2,0.3249,0.00028,15.32362]
[1780281090896,30.45,73397.29,68.2,0.3249,0.00028,15.32362]
[1780281092736,30.45,73397.85,68.2,0.325,0.00028,15.3214]
[1780281095257,30.45,73398.61,68.2,0.32521,0.00028,15.32553]
[1780281095309,30.45,73398.61,68.2,0.32521,0.00028,15.32553]
[1780281096115,30.45,73402.07,68.2,0.32617,0.00028,15.34475]
[1780281100925,30.45,73405.81,68.2,0.32721,0.00028,15.36538]
[1780281106076,30.45,73404.23,68.2,0.32676,0.00028,15.35654]
[1780281112306,30.45,73404.29,68.2,0.32678,0.00028,15.35679]
[1780281112674,30.45,73404.29,68.2,0.32678,0.00028,15.35679]
[1780281118028,30.45,73403.23,68.2,0.32648,0.00028,15.35084]
[1780281118917,30.45,73402.36,68.2,0.32623,0.00028,15.34601]
[1780281122677,30.45,73400.16,68.2,0.32562,0.00028,15.33381]
[1780281122837,30.45,73400.16,68.2,0.32562,0.00028,15.33381]
[1780281124143,30.45,73400.31,68.2,0.32566,0.00028,15.33465]
[1780281124184,30.45,73400.19,68.2,0.32563,0.00028,15.33398]
[1780281124837,30.45,73400.19,68.2,0.32563,0.00028,15.33398]
[1780281125056,30.45,73400.19,68.2,0.32563,0.00028,15.33398]
[1780281130226,30.45,73397.51,68.2,0.32488,0.00028,15.31896]
[1780281131457,30.45,73397.11,68.2,0.32477,0.00028,15.31672]
[1780281131933,30.45,73397.11,68.2,0.32477,0.00028,15.31672]
[1780281133481,30.45,73396.01,68.2,0.32446,0.00028,15.31054]
[1780281133880,30.45,73396.01,68.2,0.32446,0.00028,15.31054]
[1780281136226,30.45,73394.39,68.2,0.32401,0.00028,15.30145]
[1780281137722,30.45,73394.21,68.2,0.32396,0.00028,15.30045]
[1780281142884,30.45,73394.25,68.2,0.32397,0.00028,15.30064]
[1780281144467,30.45,73394.05,68.2,0.32391,0.00028,15.29947]
[1780281147551,30.45,73390.62,68.2,0.32296,0.00028,15.28024]
[1780281149712,30.45,73389.13,68.2,0.32255,0.00028,15.2719]
[1780281153955,30.45,73388.66,68.2,0.32237,0.00028,15.26393]
[1780281153969,30.45,73388.66,68.2,0.32237,0.00028,15.26393]
[1780281158040,30.45,73388.74,68.2,0.32239,0.00028,15.26433]
[1780281160956,30.45,73386.71,68.2,0.32183,0.00028,15.25285]
[1780281161000,30.45,73386.71,68.2,0.32183,0.00028,15.25285]
[1780281163455,30.45,73386.44,68.2,0.32176,0.00028,15.25146]
[1780281164242,30.45,73386.44,68.2,0.32176,0.00028,15.25146]
[1780281164272,30.45,73386.44,68.2,0.32176,0.00028,15.25146]
[1780281164305,30.45,73388.28,68.2,0.32227,0.00028,15.26191]
[1780281165113,30.45,73388.28,68.2,0.32227,0.00028,15.26191]
[1780281165117,30.45,73388.28,68.2,0.32227,0.00028,15.26191]
[1780281165155,30.45,73394.24,68.2,0.32393,0.00028,15.29541]
[1780281166016,30.45,73394.24,68.2,0.32393,0.00028,15.29541]
[1780281167485,30.45,73403.61,68.2,0.32652,0.00028,15.3475]
[1780281174534,30.45,73404.01,68.2,0.32662,0.00028,15.34942]
[1780281179569,30.44,73403.86,68.2,0.32657,0.00028,15.3484]
[1780281182614,30.44,73402.99,68.2,0.32632,0.00028,15.3435]
[1780281187060,30.44,73403.16,68.2,0.32636,0.00028,15.34432]
[1780281187565,30.44,73402.36,68.2,0.32614,0.00028,15.33983]
[1780281188917,30.44,73400.53,68.2,0.32563,0.00028,15.32967]
[1780281192760,30.44,73400.57,68.2,0.32563,0.00028,15.32978]
[1780281196875,30.44,73400.41,68.2,0.32558,0.00028,15.32868]
[1780281196942,30.44,73400.41,68.2,0.32558,0.00028,15.32868]
[1780281197029,30.44,73400.41,68.2,0.32558,0.00028,15.32868]
[1780281197045,30.44,73400.41,68.2,0.32558,0.00028,15.32868]
[1780281197148,30.44,73400.41,68.2,0.32558,0.00028,15.32868]
[1780281197165,30.44,73400.41,68.2,0.32558,0.00028,15.32868]
[1780281197286,30.44,73400.41,68.2,0.32558,0.00028,15.32868]
[1780281198290,30.44,73394.14,68.2,0.32383,0.00028,15.29359]
[1780281198361,30.44,73394.14,68.2,0.32383,0.00028,15.29359]
[1780281199821,30.44,73390.74,68.2,0.32289,0.00028,15.27449]
[1780281200302,30.44,73390.74,68.2,0.32289,0.00028,15.27449]
[1780281201894,30.44,73390.66,68.2,0.32287,0.00028,15.27407]
[1780281202311,30.44,73390.66,68.2,0.32287,0.00028,15.27407]
[1780281204495,30.44,73388.83,68.2,0.32236,0.00028,15.2638]
[1780281204629,30.44,73388.83,68.2,0.32236,0.00028,15.2638]
[1780281204700,30.44,73388.83,68.2,0.32236,0.00028,15.2638]
[1780281205902,30.44,73388.42,68.2,0.32225,0.00028,15.26154]
[1780281206073,30.44,73388.42,68.2,0.32225,0.00028,15.26154]
[1780281207003,30.44,73387.33,68.2,0.32195,0.00028,15.25537]
[1780281207019,30.44,73387.33,68.2,0.32195,0.00028,15.25537]
[1780281207074,30.44,73387.33,68.2,0.32195,0.00028,15.25537]
[1780281207158,30.44,73387.33,68.2,0.32195,0.00028,15.25537]
[1780281207255,30.44,73385.85,68.2,0.32154,0.00028,15.247]
[1780281211318,30.44,73385.3,68.2,0.32139,0.00028,15.24388]
[1780281211471,30.44,73385.3,68.2,0.32139,0.00028,15.24388]
[1780281211918,30.44,73385.3,68.2,0.32139,0.00028,15.24388]
[1780281214378,30.44,73382.26,68.2,0.3205,0.00028,15.22137]
[1780281216992,30.44,73381.21,68.2,0.32021,0.00028,15.21542]
[1780281222777,30.44,73380.47,68.2,0.32001,0.00028,15.21131]
[1780281224794,30.44,73383.2,68.2,0.32077,0.00028,15.2269]
[1780281231934,30.44,73384.99,68.2,0.32127,0.00028,15.23707]
[1780281233072,30.44,73384.99,68.2,0.32127,0.00028,15.23707]
[1780281236099,30.44,73385.33,68.2,0.32136,0.00028,15.23899]
[1780281239015,30.44,73387.22,68.2,0.32188,0.00028,15.24968]
[1780281239267,30.44,73387.22,68.2,0.32188,0.00028,15.24968]
[1780281241353,30.44,73392.99,68.2,0.32348,0.00028,15.28216]
[1780281243620,30.44,73392.55,68.2,0.32335,0.00028,15.27959]
[1780281244020,30.44,73392.73,68.2,0.3234,0.00028,15.28056]
[1780281245649,30.44,73392.78,68.2,0.32341,0.00028,15.28082]
[1780281245653,30.44,73392.78,68.2,0.32341,0.00028,15.28082]
[1780281245774,30.44,73392.78,68.2,0.32341,0.00028,15.28082]
[1780281245799,30.44,73392.78,68.2,0.32341,0.00028,15.28082]
[1780281245839,30.44,73392.78,68.2,0.32341,0.00028,15.28082]
[1780281245909,30.44,73392.78,68.2,0.32341,0.00028,15.28082]
[1780281246829,30.44,73395.83,68.2,0.32426,0.00028,15.29788]
[1780281246876,30.44,73395.83,68.2,0.32426,0.00028,15.29788]
[1780281249812,30.44,73401.17,68.2,0.32574,0.00028,15.32763]
[1780281253686,30.44,73400.15,68.2,0.32544,0.00028,15.32171]
[1780281255744,30.43,73402.39,68.2,0.32606,0.00028,15.33402]
[1780281259055,30.43,73401.29,68.2,0.32575,0.00028,15.32777]
[1780281259662,30.43,73401.29,68.2,0.32574,0.00028,15.32764]
[1780281264869,30.43,73402.88,68.2,0.32617,0.00028,15.33612]
[1780281270201,30.43,73403.31,68.2,0.32627,0.00028,15.33817]
[1780281273226,30.42,73402.19,68.2,0.32591,0.00028,15.32664]
[1780281273230,30.42,73402.19,68.2,0.32591,0.00028,15.32664]
[1780281274055,30.42,73401.54,68.2,0.32572,0.00028,15.32294]
[1780281274229,30.42,73396.47,68.2,0.32431,0.00028,15.29463]
[1780281275649,30.42,73395.8,68.2,0.32412,0.00028,15.29087]
[1780281277039,30.42,73395.71,68.2,0.32409,0.00028,15.29035]
[1780281278060,30.42,73395.71,68.2,0.32409,0.00028,15.29033]
[1780281278061,30.42,73395.71,68.2,0.32409,0.00028,15.29033]
[1780281278774,30.42,73395.87,68.2,0.32414,0.00028,15.29121]
[1780281280085,30.42,73395.81,68.2,0.32412,0.00028,15.29086]
[1780281280092,30.42,73395.81,68.2,0.32412,0.00028,15.29086]
[1780281282544,30.42,73396.85,68.2,0.32441,0.00028,15.29661]
[1780281282624,30.42,73396.85,68.2,0.32441,0.00028,15.29661]
[1780281282813,30.42,73396.85,68.2,0.32441,0.00028,15.29661]
[1780281283826,30.42,73395.11,68.2,0.32392,0.00028,15.28687]
[1780281283829,30.42,73395.11,68.2,0.32392,0.00028,15.28687]
[1780281284917,30.42,73394.96,68.2,0.32388,0.00028,15.28601]
[1780281285835,30.42,73394.75,68.2,0.32382,0.00028,15.28483]
[1780281286973,30.42,73394.74,68.2,0.32382,0.00028,15.28476]
[1780281292678,30.42,73394.62,68.2,0.32378,0.00028,15.28401]
[1780281295495,30.42,73394.7,68.2,0.3238,0.00028,15.28441]
[1780281295825,30.42,73394.7,68.2,0.3238,0.00028,15.28441]
[1780281295834,30.42,73394.7,68.2,0.3238,0.00028,15.28441]
[1780281296071,30.42,73394.7,68.2,0.3238,0.00028,15.28441]
[1780281301279,30.42,73395.64,68.2,0.32406,0.00028,15.28958]
[1780281304439,30.42,73400.59,68.2,0.32543,0.00028,15.31711]
[1780281305191,30.42,73400.59,68.2,0.32543,0.00028,15.31711]
[1780281310704,30.42,73401.15,68.2,0.32557,0.00028,15.32001]
[1780281310729,30.42,73401.15,68.2,0.32557,0.00028,15.32001]
[1780281313254,30.42,73402.37,68.2,0.32591,0.00028,15.32671]
[1780281313258,30.42,73402.37,68.2,0.32591,0.00028,15.32671]
[1780281313760,30.42,73402.5,68.2,0.32594,0.00028,15.32733]
[1780281314108,30.42,73402.5,68.2,0.32594,0.00028,15.32733]
[1780281314110,30.42,73402.5,68.2,0.32594,0.00028,15.32733]
[1780281314424,30.42,73402.5,68.2,0.32594,0.00028,15.32733]
[1780281316030,30.41,73400.24,68.2,0.3253,0.00028,15.31468]
[1780281316141,30.41,73400.24,68.2,0.3253,0.00028,15.31468]
[1780281316286,30.41,73400.24,68.2,0.3253,0.00028,15.31468]
[1780281316349,30.41,73400.24,68.2,0.3253,0.00028,15.31468]
[1780281316366,30.41,73400.24,68.2,0.3253,0.00028,15.31468]
[1780281316386,30.41,73400.24,68.2,0.3253,0.00028,15.31468]
[1780281316415,30.41,73400.24,68.2,0.3253,0.00028,15.31468]
[1780281317734,30.41,73397.82,68.2,0.32463,0.00028,15.3011]
[1780281318657,30.41,73394.57,68.2,0.32372,0.00028,15.28288]
[1780281318940,30.41,73394.57,68.2,0.32372,0.00028,15.28288]
[1780281320150,30.41,73394.44,68.2,0.32368,0.00028,15.28211]
[1780281320694,30.41,73394.67,68.2,0.32375,0.00028,15.28338]
[1780281321156,30.41,73394.67,68.2,0.32375,0.00028,15.28338]
[1780281323165,30.41,73395.62,68.2,0.32401,0.00028,15.28869]
[1780281325906,30.41,73395.28,68.2,0.32391,0.00028,15.28674]
[1780281329990,30.41,73396.49,68.2,0.32424,0.00028,15.29336]
[1780281329998,30.41,73396.49,68.2,0.32424,0.00028,15.29336]
[1780281333057,30.41,73396.46,68.2,0.32423,0.00028,15.29313]
[1780281333064,30.41,73396.46,68.2,0.32423,0.00028,15.29313]
[1780281335221,30.41,73396.5,68.2,0.32419,0.00028,15.288]
[1780281335424,30.41,73396.5,68.2,0.32419,0.00028,15.288]
[1780281336503,30.41,73398.69,68.2,0.32479,0.00028,15.30019]
[1780281336802,30.41,73398.69,68.2,0.32479,0.00028,15.30019]
[1780281337828,30.41,73399.8,68.2,0.3251,0.00028,15.30631]
[1780281337831,30.41,73399.8,68.2,0.3251,0.00028,15.30631]
[1780281344011,30.41,73397.5,68.2,0.32445,0.00028,15.29324]
[1780281344328,30.41,73397.5,68.2,0.32445,0.00028,15.29324]
[1780281344536,30.41,73397.69,68.2,0.3245,0.00028,15.29425]
[1780281345213,30.41,73397.69,68.2,0.3245,0.00028,15.29425]
[1780281345215,30.41,73397.69,68.2,0.3245,0.00028,15.29425]
[1780281347819,30.41,73397.57,68.2,0.32447,0.00028,15.29359]
[1780281348247,30.41,73397.57,68.2,0.32447,0.00028,15.29359]
[1780281350506,30.41,73397.75,68.2,0.32452,0.00028,15.29462]
[1780281353930,30.41,73397.98,68.2,0.32458,0.00028,15.2959]
[1780281355173,30.41,73397.98,68.2,0.32458,0.00028,15.29589]
[1780281356272,30.41,73397.98,68.2,0.32458,0.00028,15.29587]
[1780281356352,30.41,73397.98,68.2,0.32458,0.00028,15.29587]
[1780281356361,30.41,73397.98,68.2,0.32458,0.00028,15.29587]
[1780281356434,30.41,73397.98,68.2,0.32458,0.00028,15.29587]
[1780281357040,30.41,73398.15,68.2,0.32462,0.00028,15.2968]
[1780281357089,30.41,73398.15,68.2,0.32462,0.00028,15.2968]
[1780281357433,30.41,73391.55,68.2,0.32279,0.00028,15.25973]
[1780281358246,30.41,73391.55,68.2,0.32279,0.00028,15.25973]
[1780281358405,30.41,73385.21,68.2,0.32103,0.00028,15.22387]
[1780281358750,30.41,73385.21,68.2,0.32103,0.00028,15.22387]
[1780281358755,30.41,73385.21,68.2,0.32103,0.00028,15.22387]
[1780281358766,30.41,73385.21,68.2,0.32103,0.00028,15.22387]
[1780281359455,30.41,73382.11,68.2,0.32018,0.00028,15.20627]
[1780281361011,30.41,73381.43,68.2,0.31999,0.00028,15.20244]
[1780281363064,30.41,73380.47,68.2,0.31973,0.00028,15.19701]
[1780281363536,30.41,73379.76,68.2,0.31954,0.00028,15.19305]
[1780281363851,30.41,73382.04,68.2,0.32017,0.00028,15.20608]
[1780281365028,30.41,73382.04,68.2,0.32017,0.00028,15.20608]
[1780281365830,30.41,73382.15,68.2,0.3202,0.00028,15.20681]
[1780281365916,30.41,73382.15,68.2,0.3202,0.00028,15.20681]
[1780281367038,30.41,73382.1,68.2,0.32019,0.00028,15.20658]
[1780281369137,30.41,73382.37,68.2,0.32027,0.00028,15.20821]
[1780281369297,30.41,73382.37,68.2,0.32027,0.00028,15.20821]
[1780281369450,30.41,73382.37,68.2,0.32027,0.00028,15.20821]
[1780281371484,30.41,73380.97,68.2,0.31989,0.00028,15.20031]
[1780281371907,30.41,73381.37,68.2,0.32,0.00028,15.20269]
[1780281377521,30.41,73381.37,68.2,0.32001,0.00028,15.20285]
[1780281382821,30.41,73379.25,68.2,0.31943,0.00028,15.19088]
[1780281385477,30.41,73379.32,68.2,0.31945,0.00028,15.19133]
[1780281388570,30.42,73380.04,68.2,0.31966,0.00028,15.19551]
[1780281390608,30.42,73381.49,68.2,0.32006,0.00028,15.20383]
[1780281392172,30.42,73381.37,68.2,0.31998,0.00028,15.19786]
[1780281392269,30.42,73381.37,68.2,0.31998,0.00028,15.19786]
[1780281394686,30.42,73381.74,68.2,0.32008,0.00028,15.19999]
[1780281396152,30.42,73382.86,68.2,0.32039,0.00028,15.20638]
[1780281399244,30.42,73387.4,68.2,0.32165,0.00028,15.23217]
[1780281405261,30.42,73389.44,68.2,0.32221,0.00028,15.24363]
[1780281410418,30.41,73391.09,68.2,0.32266,0.00028,15.2528]
[1780281412188,30.41,73399.38,68.2,0.32496,0.00028,15.29919]
[1780281412694,30.41,73399.38,68.2,0.32496,0.00028,15.29919]
[1780281415042,30.41,73401.3,68.2,0.32549,0.00028,15.30977]
[1780281420058,30.41,73403.99,68.2,0.32623,0.00028,15.32453]
[1780281426286,30.41,73403.22,68.2,0.326,0.00028,15.32008]
[1780281431325,30.41,73403.58,68.2,0.3261,0.00028,15.32196]
[1780281435830,30.41,73404.18,68.2,0.32626,0.00028,15.32517]
[1780281437841,30.41,73404.2,68.2,0.32626,0.00028,15.3252]
[1780281437944,30.41,73404.2,68.2,0.32626,0.00028,15.3252]
[1780281437956,30.41,73404.2,68.2,0.32626,0.00028,15.3252]
[1780281437969,30.41,73404.2,68.2,0.32626,0.00028,15.3252]
[1780281438147,30.41,73404.2,68.2,0.32626,0.00028,15.3252]
[1780281438152,30.41,73404.2,68.2,0.32626,0.00028,15.3252]
[1780281438259,30.41,73404.2,68.2,0.32626,0.00028,15.3252]
[1780281438278,30.41,73404.2,68.2,0.32626,0.00028,15.3252]
[1780281438377,30.4,73410.04,68.2,0.32789,0.00028,15.35743]
[1780281439384,30.41,73415.0,68.2,0.32928,0.00028,15.38465]
[1780281441637,30.4,73417.14,68.2,0.32987,0.00028,15.39632]
[1780281441986,30.4,73417.14,68.2,0.32987,0.00028,15.39632]
[1780281442476,30.4,73424.14,68.2,0.33184,0.00028,15.43429]
[1780281442937,30.4,73424.14,68.2,0.33184,0.00028,15.43429]
[1780281445506,30.4,73426.81,68.2,0.33258,0.00028,15.44858]
[1780281445531,30.4,73426.81,68.2,0.33258,0.00028,15.44858]
[1780281445590,30.4,73426.81,68.2,0.33258,0.00028,15.44858]
[1780281445756,30.4,73427.56,68.2,0.33279,0.00028,15.45256]
[1780281446140,30.4,73427.56,68.2,0.33279,0.00028,15.45256]
[1780281446162,30.4,73427.56,68.2,0.33279,0.00028,15.45256]
[1780281446169,30.4,73427.56,68.2,0.33279,0.00028,15.45256]
[1780281446198,30.4,73427.56,68.2,0.33279,0.00028,15.45256]
[1780281446198,30.4,73427.56,68.2,0.33279,0.00028,15.45256]
[1780281446206,30.4,73427.56,68.2,0.33279,0.00028,15.45256]
[1780281446241,30.4,73427.56,68.2,0.33279,0.00028,15.45256]
[1780281446475,30.4,73427.56,68.2,0.33279,0.00028,15.45256]
[1780281446527,30.4,73427.56,68.2,0.33279,0.00028,15.45256]
[1780281446559,30.4,73437.26,68.2,0.33552,0.00028,15.50439]
[1780281446650,30.4,73437.26,68.2,0.33552,0.00028,15.50439]
[1780281446979,30.4,73437.26,68.2,0.33552,0.00028,15.50439]
[1780281447442,30.4,73443.81,68.2,0.33737,0.00028,15.53897]
[1780281448514,30.4,73443.81,68.2,0.33737,0.00028,15.53897]
[1780281448558,30.4,73448.73,68.2,0.33876,0.00028,15.5647]
[1780281449112,30.4,73448.73,68.2,0.33876,0.00028,15.5647]
[1780281449168,30.4,73448.73,68.2,0.33876,0.00028,15.5647]
[1780281449915,30.4,73447.91,68.2,0.33852,0.00028,15.56037]
[1780281450661,30.4,73446.05,68.2,0.338,0.00028,15.5506]
[1780281451903,30.4,73446.4,68.2,0.33805,0.00028,15.54718]
[1780281451974,30.4,73446.4,68.2,0.33805,0.00028,15.54718]
[1780281452477,30.4,73440.63,68.2,0.33642,0.00028,15.51681]
[1780281453044,30.4,73440.63,68.2,0.33642,0.00028,15.51681]
[1780281458123,30.4,73440.26,68.2,0.3363,0.00028,15.51474]
[1780281458758,30.4,73440.25,68.2,0.3363,0.00028,15.51466]
[1780281463060,30.4,73439.45,68.2,0.33607,0.00028,15.51028]
[1780281463176,30.4,73439.45,68.2,0.33607,0.00028,15.51028]
[1780281467017,30.4,73439.67,68.2,0.33612,0.00028,15.5113]
[1780281473083,30.39,73440.92,68.2,0.33646,0.00028,15.5177]
[1780281476190,30.39,73441.15,68.2,0.33652,0.00028,15.5188]
[1780281479179,30.39,73440.62,68.2,0.33637,0.00028,15.51593]
[1780281479788,30.39,73440.62,68.2,0.33636,0.00028,15.51587]
[1780281480180,30.39,73435.8,68.2,0.335,0.00028,15.4903]
[1780281481103,30.39,73435.8,68.2,0.335,0.00028,15.4903]
[1780281482099,30.39,73432.43,68.2,0.33405,0.00028,15.47233]
[1780281485112,30.39,73431.07,68.2,0.33367,0.00028,15.46505]
[1780281485129,30.39,73431.07,68.2,0.33367,0.00028,15.46505]
[1780281487153,30.39,73431.09,68.2,0.33368,0.00028,15.46516]
[1780281492716,30.39,73429.9,68.2,0.33334,0.00028,15.45882]
[1780281493108,30.39,73429.9,68.2,0.33334,0.00028,15.45882]
[1780281495377,30.39,73429.9,68.2,0.33334,0.00028,15.45883]
[1780281495523,30.39,73429.9,68.2,0.33334,0.00028,15.45883]
[1780281495529,30.39,73429.9,68.2,0.33334,0.00028,15.45883]
[1780281496267,30.39,73429.9,68.2,0.33334,0.00028,15.45884]
[1780281496368,30.39,73438.91,68.2,0.33588,0.00028,15.50685]
[1780281497076,30.39,73445.95,68.2,0.33787,0.00028,15.54391]
[1780281502827,30.39,73447.6,68.2,0.33833,0.00028,15.55237]
[1780281508544,30.39,73447.56,68.2,0.33831,0.00028,15.55201]
[1780281508631,30.39,73447.56,68.2,0.33831,0.00028,15.55201]
[1780281513928,30.39,73447.09,68.2,0.33812,0.00028,15.5442]
[1780281517289,30.39,73447.12,68.2,0.33813,0.00028,15.54435]
[1780281517317,30.39,73447.12,68.2,0.33813,0.00028,15.54435]
[1780281519480,30.39,73438.35,68.2,0.33564,0.00028,15.49804]
[1780281520101,30.39,73438.35,68.2,0.33564,0.00028,15.49804]
[1780281522112,30.39,73436.96,68.2,0.33525,0.00028,15.49064]
[1780281524696,30.39,73433.03,68.2,0.33414,0.00028,15.4697]
[1780281531049,30.39,73430.42,68.2,0.33341,0.00028,15.45587]
[1780281537198,30.39,73429.49,68.2,0.33316,0.00028,15.45095]
[1780281538995,30.39,73429.56,68.2,0.33318,0.00028,15.45142]
[1780281540572,30.39,73429.59,68.2,0.33319,0.00028,15.4516]
[1780281540577,30.39,73429.59,68.2,0.33319,0.00028,15.4516]
[1780281540750,30.39,73429.59,68.2,0.33319,0.00028,15.45162]
[1780281541278,30.39,73429.59,68.2,0.33319,0.00028,15.45162]
[1780281541493,30.39,73429.59,68.2,0.33319,0.00028,15.45162]
[1780281541590,30.39,73438.19,68.2,0.33562,0.00028,15.49755]
[1780281546518,30.39,73443.0,68.2,0.33698,0.00028,15.52295]
[1780281550644,30.39,73444.21,68.2,0.33732,0.00028,15.52927]
[1780281556910,30.39,73445.73,68.2,0.33774,0.00028,15.53722]
[1780281564471,30.39,73446.98,68.2,0.3381,0.00028,15.54374]
[1780281566803,30.39,73447.13,68.2,0.33814,0.00028,15.5445]
[1780281572336,30.39,73446.35,68.2,0.33786,0.00028,15.53507]
[1780281575120,30.39,73447.26,68.2,0.33812,0.00028,15.53979]
[1780281576545,30.39,73448.22,68.2,0.33839,0.00028,15.54479]
[1780281576661,30.39,73451.61,68.2,0.33935,0.00028,15.56245]
[1780281579083,30.38,73455.07,68.2,0.34033,0.00028,15.58035]
[1780281580187,30.38,73455.15,68.2,0.34035,0.00028,15.58073]
[1780281580497,30.38,73455.22,68.2,0.34036,0.00028,15.58105]
[1780281580906,30.38,73455.22,68.2,0.34036,0.00028,15.58105]
[1780281581268,30.38,73455.22,68.2,0.34036,0.00028,15.58105]
[1780281581600,30.38,73455.22,68.2,0.34036,0.00028,15.58105]
[1780281581661,30.38,73455.22,68.2,0.34036,0.00028,15.58105]
[1780281581814,30.38,73457.73,68.2,0.34108,0.00028,15.59402]
[1780281582645,30.38,73467.75,68.2,0.34393,0.00028,15.64532]
[1780281583651,30.38,73474.06,68.2,0.34573,0.00029,15.67719]
[1780281584702,30.38,73474.06,68.2,0.34573,0.00029,15.67719]
[1780281585427,30.38,73474.18,68.2,0.34576,0.00029,15.67773]
[1780281587418,30.38,73474.43,68.2,0.34583,0.00029,15.67898]
[1780281592587,30.38,73471.45,68.2,0.34495,0.00029,15.66356]
[1780281592723,30.38,73471.45,68.2,0.34495,0.00029,15.66356]
[1780281598521,30.38,73475.02,68.2,0.34596,0.00029,15.68132]
[1780281599888,30.38,73473.59,68.2,0.34555,0.00029,15.67412]
[1780281600535,30.38,73472.99,68.2,0.34538,0.00029,15.67105]
[1780281601528,30.38,73472.99,68.2,0.34538,0.00029,15.67105]
[1780281602382,30.37,73472.74,68.2,0.3453,0.00029,15.66975]
[1780281604379,30.37,73467.57,68.2,0.34382,0.00028,15.64347]
[1780281609336,30.37,73467.57,68.2,0.34381,0.00028,15.64328]
[1780281609598,30.37,73470.16,68.2,0.34455,0.00029,15.65638]
[1780281614633,30.37,73468.15,68.2,0.34397,0.00029,15.64613]
[1780281619668,30.37,73466.79,68.2,0.34358,0.00028,15.63921]
[1780281624703,30.37,73464.57,68.2,0.34295,0.00028,15.62791]
[1780281626431,30.37,73464.17,68.2,0.34284,0.00028,15.62588]
[1780281628274,30.37,73460.38,68.2,0.34176,0.00028,15.60646]
[1780281631874,30.37,73458.57,68.2,0.34121,0.00028,15.59202]
[1780281632248,30.37,73458.57,68.2,0.34121,0.00028,15.59202]
[1780281632284,30.37,73458.57,68.2,0.34121,0.00028,15.59202]
[1780281632465,30.37,73458.57,68.2,0.34121,0.00028,15.59202]
[1780281632470,30.37,73458.57,68.2,0.34121,0.00028,15.59202]
[1780281632759,30.37,73452.54,68.2,0.33949,0.00028,15.56082]
[1780281636568,30.37,73452.3,68.2,0.33942,0.00028,15.55952]
[1780281636788,30.37,73452.51,68.2,0.33948,0.00028,15.5606]
[1780281642830,30.37,73453.99,68.2,0.3399,0.00028,15.56823]
[1780281644352,30.37,73453.99,68.2,0.3399,0.00028,15.56823]
[1780281644734,30.37,73453.99,68.2,0.3399,0.00028,15.56823]
[1780281645739,30.37,73453.4,68.2,0.33973,0.00028,15.56514]
[1780281647163,30.37,73451.97,68.2,0.33932,0.00028,15.55768]
[1780281647623,30.37,73450.43,68.2,0.33889,0.00028,15.54965]
[1780281653340,30.37,73449.38,68.2,0.33859,0.00028,15.54411]
[1780281653367,30.37,73449.37,68.2,0.33858,0.00028,15.54402]
[1780281655401,30.37,73449.42,68.2,0.33859,0.00028,15.54428]
[1780281655406,30.37,73449.49,68.2,0.33861,0.00028,15.54464]
[1780281657464,30.37,73449.16,68.2,0.33852,0.00028,15.54292]
[1780281657563,30.37,73449.35,68.2,0.33857,0.00028,15.54388]
[1780281658800,30.37,73449.35,68.2,0.33857,0.00028,15.54388]
[1780281661038,30.37,73449.36,68.2,0.33858,0.00028,15.54393]
[1780281661581,30.37,73449.36,68.2,0.33858,0.00028,15.54393]
[1780281661662,30.37,73449.57,68.2,0.33863,0.00028,15.54501]
[1780281662187,30.37,73454.84,68.2,0.34013,0.00028,15.57245]
[1780281662940,30.37,73454.84,68.2,0.34013,0.00028,15.57245]
[1780281663270,30.37,73454.84,68.2,0.34013,0.00028,15.57245]
[1780281663371,30.37,73455.94,68.2,0.34044,0.00028,15.57808]
[1780281664479,30.37,73461.98,68.2,0.34215,0.00028,15.60915]
[1780281670021,30.36,73463.96,68.2,0.3427,0.00028,15.61902]
[1780281675386,30.36,73462.74,68.2,0.34234,0.00028,15.61246]
[1780281680390,30.36,73464.44,68.2,0.3428,0.00028,15.62089]
[1780281686135,30.35,73466.5,68.2,0.34337,0.00029,15.63102]
[1780281688789,30.35,73466.57,68.2,0.34338,0.00029,15.63118]
[1780281690165,30.35,73471.88,68.2,0.34489,0.00029,15.65808]
[1780281691409,30.35,73471.88,68.2,0.34489,0.00029,15.65808]
[1780281691415,30.35,73471.88,68.2,0.34489,0.00029,15.65808]
[1780281692267,30.35,73471.8,68.2,0.34481,0.00029,15.65233]
[1780281692369,30.35,73474.53,68.2,0.34559,0.00029,15.66606]
[1780281693291,30.35,73474.53,68.2,0.34559,0.00029,15.66606]
[1780281693332,30.35,73474.53,68.2,0.34559,0.00029,15.66606]
[1780281693399,30.35,73474.53,68.2,0.34559,0.00029,15.66606]
[1780281693820,30.35,73479.83,68.2,0.3471,0.00029,15.69264]
[1780281694822,30.35,73487.98,68.2,0.34944,0.00029,15.73309]
[1780281700235,30.34,73489.57,68.2,0.34988,0.00029,15.74065]
[1780281701580,30.34,73489.57,68.2,0.34988,0.00029,15.74065]
[1780281703256,30.34,73495.11,68.2,0.35146,0.00029,15.76755]
[1780281708294,30.34,73498.05,68.2,0.35228,0.00029,15.78146]
[1780281713329,30.33,73498.53,68.2,0.35239,0.00029,15.78338]
[1780281714836,30.33,73498.53,68.2,0.35239,0.00029,15.78338]
[1780281714841,30.33,73498.53,68.2,0.35239,0.00029,15.78338]
[1780281714883,30.33,73498.38,68.2,0.35234,0.00029,15.78257]
[1780281714908,30.33,73498.38,68.2,0.35234,0.00029,15.78257]
[1780281715159,30.33,73498.38,68.2,0.35234,0.00029,15.78257]
[1780281715267,30.33,73498.38,68.2,0.35234,0.00029,15.78257]
[1780281715411,30.33,73498.38,68.2,0.35234,0.00029,15.78257]
[1780281715812,30.33,73502.05,68.2,0.3534,0.00029,15.80028]
[1780281717000,30.33,73504.5,68.2,0.3541,0.00029,15.81205]
[1780281717477,30.33,73504.5,68.2,0.3541,0.00029,15.81205]
[1780281717655,30.33,73504.5,68.2,0.3541,0.00029,15.81205]
[1780281717845,30.33,73509.78,68.2,0.35562,0.00029,15.83728]
[1780281718839,30.33,73509.78,68.2,0.35562,0.00029,15.83728]
[1780281718846,30.33,73509.78,68.2,0.35562,0.00029,15.83728]
[1780281720850,30.33,73513.01,68.2,0.35655,0.00029,15.85257]
[1780281722418,30.33,73514.23,68.2,0.3569,0.00029,15.85828]
[1780281722468,30.33,73514.23,68.2,0.3569,0.00029,15.85828]
[1780281722478,30.33,73514.23,68.2,0.3569,0.00029,15.85828]
[1780281723408,30.33,73521.71,68.2,0.35906,0.00029,15.89333]
[1780281724267,30.33,73521.71,68.2,0.35906,0.00029,15.89333]
[1780281724415,30.32,73524.28,68.2,0.35981,0.00029,15.90523]
[1780281725803,30.32,73524.28,68.2,0.35981,0.00029,15.90523]
[1780281727091,30.32,73525.16,68.2,0.36006,0.00029,15.90925]
[1780281727158,30.32,73525.16,68.2,0.36006,0.00029,15.90925]
[1780281727205,30.32,73525.16,68.2,0.36006,0.00029,15.90925]
[1780281727327,30.32,73525.16,68.2,0.36006,0.00029,15.90925]
[1780281728912,30.32,73532.31,68.2,0.36213,0.00029,15.94215]
[1780281729469,30.32,73532.31,68.2,0.36213,0.00029,15.94215]
[1780281729573,30.32,73532.31,68.2,0.36213,0.00029,15.94215]
[1780281730290,30.32,73533.78,68.2,0.36256,0.00029,15.94884]
[1780281735771,30.32,73535.13,68.2,0.36293,0.00029,15.95475]
[1780281737766,30.32,73535.28,68.2,0.36297,0.00029,15.95535]
[1780281737818,30.32,73535.28,68.2,0.36297,0.00029,15.95535]
[1780281737847,30.32,73535.28,68.2,0.36297,0.00029,15.95535]
[1780281737885,30.32,73535.28,68.2,0.36297,0.00029,15.95535]
[1780281737814,30.32,73538.35,68.2,0.36386,0.00029,15.96925]
[1780281737946,30.32,73538.35,68.2,0.36386,0.00029,15.96925]
[1780281738377,30.32,73538.35,68.2,0.36386,0.00029,15.96925]
[1780281738887,30.32,73541.58,68.2,0.3648,0.00029,15.98379]
[1780281739320,30.32,73541.58,68.2,0.3648,0.00029,15.98379]
[1780281739344,30.32,73541.58,68.2,0.3648,0.00029,15.98379]
[1780281739438,30.32,73541.58,68.2,0.3648,0.00029,15.98379]
[1780281739541,30.32,73541.58,68.2,0.3648,0.00029,15.98379]
[1780281739562,30.32,73541.58,68.2,0.3648,0.00029,15.98379]
[1780281739817,30.32,73562.14,68.2,0.37081,0.00029,16.07455]
[1780281740070,30.32,73562.14,68.2,0.37081,0.00029,16.07455]
[1780281740083,30.32,73562.14,68.2,0.37081,0.00029,16.07455]
[1780281740436,30.32,73562.14,68.2,0.37081,0.00029,16.07455]
[1780281740782,30.32,73571.15,68.2,0.37345,0.00029,16.11318]
[1780281741415,30.32,73571.15,68.2,0.37345,0.00029,16.11318]
[1780281741418,30.32,73571.15,68.2,0.37345,0.00029,16.11318]
[1780281741823,30.32,73571.15,68.2,0.37345,0.00029,16.11318]
[1780281741812,30.32,73578.0,68.2,0.37546,0.00029,16.14208]
[1780281742088,30.32,73578.0,68.2,0.37546,0.00029,16.14208]
[1780281742246,30.32,73578.0,68.2,0.37546,0.00029,16.14208]
[1780281742598,30.32,73578.0,68.2,0.37546,0.00029,16.14208]
[1780281742748,30.32,73578.0,68.2,0.37546,0.00029,16.14208]
[1780281742793,30.31,73577.06,68.2,0.37518,0.00029,16.1381]
[1780281745169,30.31,73579.41,68.2,0.37586,0.00029,16.14787]
[1780281745251,30.31,73579.41,68.2,0.37586,0.00029,16.14787]
[1780281745266,30.31,73579.41,68.2,0.37586,0.00029,16.14787]
[1780281745325,30.31,73579.41,68.2,0.37586,0.00029,16.14787]
[1780281745343,30.31,73579.41,68.2,0.37586,0.00029,16.14787]
[1780281745361,30.31,73579.41,68.2,0.37586,0.00029,16.14787]
[1780281745402,30.31,73579.41,68.2,0.37586,0.00029,16.14787]
[1780281745570,30.31,73579.24,68.2,0.37581,0.00029,16.14712]
[1780281746381,30.31,73579.24,68.2,0.37581,0.00029,16.14712]
[1780281746578,30.31,73588.59,68.2,0.37856,0.00029,16.18582]
[1780281747898,30.31,73588.59,68.2,0.37856,0.00029,16.18582]
[1780281748272,30.31,73590.81,68.2,0.3792,0.00029,16.19461]
[1780281748498,30.31,73590.81,68.2,0.3792,0.00029,16.19461]
[1780281748825,30.31,73590.81,68.2,0.3792,0.00029,16.19461]
[1780281748888,30.31,73590.81,68.2,0.3792,0.00029,16.19461]
[1780281748860,30.3,73606.21,68.2,0.38372,0.0003,16.25611]
[1780281749126,30.3,73606.21,68.2,0.38372,0.0003,16.25611]
[1780281749521,30.3,73606.21,68.2,0.38372,0.0003,16.25611]
[1780281749528,30.3,73606.21,68.2,0.38372,0.0003,16.25611]
[1780281749802,30.3,73606.21,68.2,0.38372,0.0003,16.25611]
[1780281749823,30.3,73606.21,68.2,0.38372,0.0003,16.25611]
[1780281749859,30.3,73606.21,68.2,0.38372,0.0003,16.25611]
[1780281749915,30.3,73625.73,68.2,0.38952,0.0003,16.33151]
[1780281750099,30.3,73625.73,68.2,0.38952,0.0003,16.33151]
[1780281750300,30.3,73625.73,68.2,0.38952,0.0003,16.33151]
[1780281750450,30.3,73625.73,68.2,0.38952,0.0003,16.33151]
[1780281750529,30.3,73625.73,68.2,0.38952,0.0003,16.33151]
[1780281750740,30.3,73625.73,68.2,0.38952,0.0003,16.33151]
[1780281750816,30.3,73639.07,68.2,0.39347,0.0003,16.38081]
[1780281750981,30.3,73639.07,68.2,0.39347,0.0003,16.38081]
[1780281751183,30.3,73639.07,68.2,0.39347,0.0003,16.38081]
[1780281751228,30.3,73639.07,68.2,0.39347,0.0003,16.38081]
[1780281751252,30.3,73639.07,68.2,0.39347,0.0003,16.38081]
[1780281751310,30.3,73639.07,68.2,0.39347,0.0003,16.38081]
[1780281751319,30.3,73639.07,68.2,0.39347,0.0003,16.38081]
[1780281751555,30.3,73639.07,68.2,0.39347,0.0003,16.38081]
[1780281751584,30.3,73639.07,68.2,0.39347,0.0003,16.38081]
[1780281751708,30.3,73639.07,68.2,0.39347,0.0003,16.38081]
[1780281751813,30.3,73655.46,68.2,0.39834,0.0003,16.43454]
[1780281752288,30.3,73655.46,68.2,0.39834,0.0003,16.43454]
[1780281752429,30.3,73655.46,68.2,0.39834,0.0003,16.43454]
[1780281752837,30.3,73647.73,68.2,0.39603,0.0003,16.40724]
[1780281753059,30.3,73647.73,68.2,0.39603,0.0003,16.40724]
[1780281753073,30.3,73647.73,68.2,0.39603,0.0003,16.40724]
[1780281753198,30.3,73647.73,68.2,0.39603,0.0003,16.40724]
[1780281753212,30.3,73647.73,68.2,0.39603,0.0003,16.40724]
[1780281753270,30.3,73647.73,68.2,0.39603,0.0003,16.40724]
[1780281753288,30.3,73647.73,68.2,0.39603,0.0003,16.40724]
[1780281753327,30.3,73647.73,68.2,0.39603,0.0003,16.40724]
[1780281753344,30.3,73647.73,68.2,0.39603,0.0003,16.40724]
[1780281753400,30.3,73647.73,68.2,0.39603,0.0003,16.40724]
[1780281753472,30.3,73647.73,68.2,0.39603,0.0003,16.40724]
[1780281753790,30.3,73647.73,68.2,0.39603,0.0003,16.40724]
[1780281753917,30.3,73626.81,68.2,0.3898,0.0003,16.33047]
[1780281754090,30.3,73626.81,68.2,0.3898,0.0003,16.33047]
[1780281754611,30.3,73626.81,68.2,0.3898,0.0003,16.33047]
[1780281754726,30.3,73626.81,68.2,0.3898,0.0003,16.33047]
[1780281754752,30.3,73626.81,68.2,0.3898,0.0003,16.33047]
[1780281754897,30.3,73626.81,68.2,0.3898,0.0003,16.33047]
[1780281754915,30.3,73618.22,68.2,0.38725,0.0003,16.29779]
[1780281755269,30.3,73618.22,68.2,0.38725,0.0003,16.29779]
[1780281755398,30.3,73618.22,68.2,0.38725,0.0003,16.29779]
[1780281755471,30.3,73618.22,68.2,0.38725,0.0003,16.29779]
[1780281755471,30.3,73618.22,68.2,0.38725,0.0003,16.29779]
[1780281755534,30.3,73618.22,68.2,0.38725,0.0003,16.29779]
[1780281755550,30.3,73618.22,68.2,0.38725,0.0003,16.29779]
[1780281755771,30.3,73618.22,68.2,0.38725,0.0003,16.29779]
[1780281755918,30.3,73633.59,68.2,0.39181,0.0003,16.35575]
[1780281755965,30.3,73633.59,68.2,0.39181,0.0003,16.35575]
[1780281756114,30.3,73633.59,68.2,0.39181,0.0003,16.35575]
[1780281756275,30.3,73633.59,68.2,0.39181,0.0003,16.35575]
[1780281756283,30.3,73633.59,68.2,0.39181,0.0003,16.35575]
[1780281756849,30.3,73649.04,68.2,0.39643,0.0003,16.41197]
[1780281757123,30.3,73649.04,68.2,0.39643,0.0003,16.41197]
[1780281757182,30.3,73649.04,68.2,0.39643,0.0003,16.41197]
[1780281757192,30.3,73649.04,68.2,0.39643,0.0003,16.41197]
[1780281757908,30.3,73651.81,68.2,0.39726,0.0003,16.42183]
[1780281758153,30.3,73651.81,68.2,0.39726,0.0003,16.42183]
[1780281758440,30.3,73651.81,68.2,0.39726,0.0003,16.42183]
[1780281758479,30.3,73651.81,68.2,0.39726,0.0003,16.42183]
[1780281758711,30.3,73652.51,68.2,0.39747,0.0003,16.42432]
[1780281759457,30.3,73652.51,68.2,0.39747,0.0003,16.42432]
[1780281760595,30.3,73652.83,68.2,0.39757,0.0003,16.4255]
[1780281761010,30.3,73653.46,68.2,0.39776,0.0003,16.42778]
[1780281761012,30.3,73653.46,68.2,0.39776,0.0003,16.42778]
[1780281761021,30.3,73653.46,68.2,0.39776,0.0003,16.42778]
[1780281761025,30.3,73653.46,68.2,0.39776,0.0003,16.42778]
[1780281761030,30.3,73653.46,68.2,0.39776,0.0003,16.42778]
[1780281764256,30.31,73658.46,68.2,0.39927,0.0003,16.4454]
[1780281764270,30.31,73658.46,68.2,0.39927,0.0003,16.4454]
[1780281764290,30.31,73658.46,68.2,0.39927,0.0003,16.4454]
[1780281764435,30.31,73658.46,68.2,0.39927,0.0003,16.4454]
[1780281764473,30.31,73658.46,68.2,0.39927,0.0003,16.4454]
[1780281764509,30.31,73658.46,68.2,0.39927,0.0003,16.4454]
[1780281764878,30.31,73658.46,68.2,0.39927,0.0003,16.4454]
[1780281764754,30.31,73662.03,68.2,0.40034,0.0003,16.45779]
[1780281765307,30.31,73662.03,68.2,0.40034,0.0003,16.45779]
[1780281765326,30.31,73662.03,68.2,0.40034,0.0003,16.45779]
[1780281765815,30.31,73662.03,68.2,0.40034,0.0003,16.45779]
[1780281765824,30.31,73662.03,68.2,0.40034,0.0003,16.45779]
[1780281765910,30.31,73662.03,68.2,0.40034,0.0003,16.45779]
[1780281765916,30.31,73669.62,68.2,0.40262,0.0003,16.4837]
[1780281765958,30.31,73669.62,68.2,0.40262,0.0003,16.4837]
[1780281766135,30.31,73669.62,68.2,0.40262,0.0003,16.4837]
[1780281766140,30.31,73669.62,68.2,0.40262,0.0003,16.4837]
[1780281766214,30.31,73669.62,68.2,0.40262,0.0003,16.4837]
[1780281766546,30.31,73669.62,68.2,0.40262,0.0003,16.4837]
[1780281766554,30.31,73669.62,68.2,0.40262,0.0003,16.4837]
[1780281766761,30.31,73669.62,68.2,0.40262,0.0003,16.4837]
[1780281766777,30.31,73669.62,68.2,0.40262,0.0003,16.4837]
[1780281766807,30.31,73669.62,68.2,0.40262,0.0003,16.4837]
[1780281766819,30.31,73669.62,68.2,0.40262,0.0003,16.4837]
[1780281766857,30.31,73669.62,68.2,0.40262,0.0003,16.4837]
[1780281766885,30.31,73669.62,68.2,0.40262,0.0003,16.4837]
[1780281766863,30.31,73679.94,68.2,0.40572,0.0003,16.51803]
[1780281767012,30.31,73679.94,68.2,0.40572,0.0003,16.51803]
[1780281767110,30.31,73679.94,68.2,0.40572,0.0003,16.51803]
[1780281767922,30.31,73692.31,68.2,0.40944,0.0003,16.55788]
[1780281768129,30.31,73692.31,68.2,0.40944,0.0003,16.55788]
[1780281768446,30.31,73692.31,68.2,0.40944,0.0003,16.55788]
[1780281768816,30.31,73692.31,68.2,0.40944,0.0003,16.55788]
[1780281768992,30.31,73689.59,68.2,0.40863,0.0003,16.54927]
[1780281770572,30.31,73693.38,68.2,0.40977,0.0003,16.5613]
[1780281771012,30.31,73695.17,68.2,0.41031,0.0003,16.56695]
[1780281771120,30.31,73695.17,68.2,0.41031,0.0003,16.56695]
[1780281771178,30.31,73695.17,68.2,0.41031,0.0003,16.56695]
[1780281771692,30.31,73695.17,68.2,0.41031,0.0003,16.56695]
[1780281771846,30.31,73695.17,68.2,0.41031,0.0003,16.56695]
[1780281771873,30.31,73695.17,68.2,0.41031,0.0003,16.56695]
[1780281771868,30.31,73707.54,68.2,0.41404,0.0003,16.605]
[1780281772004,30.31,73707.54,68.2,0.41404,0.0003,16.605]
[1780281772105,30.31,73707.54,68.2,0.41404,0.0003,16.605]
[1780281772345,30.31,73707.54,68.2,0.41404,0.0003,16.605]
[1780281772383,30.31,73707.54,68.2,0.41404,0.0003,16.605]
[1780281772393,30.31,73707.54,68.2,0.41404,0.0003,16.605]
[1780281772419,30.31,73707.54,68.2,0.41404,0.0003,16.605]
[1780281772485,30.31,73707.54,68.2,0.41404,0.0003,16.605]
[1780281772728,30.31,73707.54,68.2,0.41404,0.0003,16.605]
[1780281772850,30.31,73707.54,68.2,0.41404,0.0003,16.605]
[1780281772865,30.31,73707.54,68.2,0.41404,0.0003,16.605]
[1780281772871,30.31,73707.54,68.2,0.41404,0.0003,16.605]
[1780281772941,30.32,73725.2,68.2,0.41938,0.0003,16.65685]
[1780281773000,30.32,73725.2,68.2,0.41938,0.0003,16.65685]
[1780281773935,30.33,73742.1,68.2,0.42453,0.0003,16.70396]
[1780281774000,30.33,73742.1,68.2,0.42453,0.0003,16.70396]
[1780281774011,30.33,73742.1,68.2,0.42453,0.0003,16.70396]
[1780281774224,30.33,73742.1,68.2,0.42453,0.0003,16.70396]
[1780281774316,30.33,73742.1,68.2,0.42453,0.0003,16.70396]
[1780281774412,30.33,73742.1,68.2,0.42453,0.0003,16.70396]
[1780281774432,30.33,73742.1,68.2,0.42453,0.0003,16.70396]
[1780281774505,30.33,73742.1,68.2,0.42453,0.0003,16.70396]
[1780281774545,30.33,73742.1,68.2,0.42453,0.0003,16.70396]
[1780281774679,30.33,73742.1,68.2,0.42453,0.0003,16.70396]
[1780281774711,30.33,73742.1,68.2,0.42453,0.0003,16.70396]
[1780281774732,30.33,73742.1,68.2,0.42453,0.0003,16.70396]
[1780281774923,30.34,73726.05,68.2,0.41971,0.0003,16.65991]
[1780281775064,30.34,73726.05,68.2,0.41971,0.0003,16.65991]
[1780281775230,30.34,73726.05,68.2,0.41971,0.0003,16.65991]
[1780281775405,30.34,73726.05,68.2,0.41971,0.0003,16.65991]
[1780281775850,30.34,73715.89,68.2,0.41662,0.0003,16.63043]
[1780281776041,30.34,73715.89,68.2,0.41662,0.0003,16.63043]
[1780281776094,30.34,73715.89,68.2,0.41662,0.0003,16.63043]
[1780281776242,30.34,73715.89,68.2,0.41662,0.0003,16.63043]
[1780281776326,30.34,73715.89,68.2,0.41662,0.0003,16.63043]
[1780281776745,30.34,73715.89,68.2,0.41662,0.0003,16.63043]
[1780281776807,30.34,73715.89,68.2,0.41662,0.0003,16.63043]
[1780281776857,30.34,73722.9,68.2,0.41874,0.0003,16.65076]
[1780281777022,30.34,73722.9,68.2,0.41874,0.0003,16.65076]
[1780281777312,30.34,73722.9,68.2,0.41874,0.0003,16.65076]
[1780281777428,30.34,73722.9,68.2,0.41874,0.0003,16.65076]
[1780281777439,30.34,73722.9,68.2,0.41874,0.0003,16.65076]
[1780281777794,30.34,73722.9,68.2,0.41874,0.0003,16.65076]
[1780281777860,30.34,73722.9,68.2,0.41874,0.0003,16.65076]
[1780281777976,30.34,73737.21,68.2,0.42307,0.0003,16.69085]
[1780281778090,30.34,73737.21,68.2,0.42307,0.0003,16.69085]
[1780281778872,30.35,73741.75,68.2,0.42446,0.0003,16.70331]
[1780281779958,30.35,73741.75,68.2,0.42446,0.0003,16.70331]
[1780281780546,30.35,73739.25,68.2,0.42372,0.0003,16.69669]
[1780281780821,30.35,73739.25,68.2,0.42372,0.0003,16.69669]
[1780281780889,30.36,73732.32,68.2,0.42164,0.0003,16.67784]
[1780281782102,30.36,73734.28,68.2,0.42224,0.0003,16.68328]
[1780281782397,30.36,73734.28,68.2,0.42224,0.0003,16.68328]
[1780281782546,30.36,73734.28,68.2,0.42224,0.0003,16.68328]
[1780281782567,30.36,73734.28,68.2,0.42224,0.0003,16.68328]
[1780281782903,30.36,73735.28,68.2,0.42254,0.0003,16.68605]
[1780281783024,30.36,73735.28,68.2,0.42254,0.0003,16.68605]
[1780281783207,30.36,73735.28,68.2,0.42254,0.0003,16.68605]
[1780281783256,30.36,73735.28,68.2,0.42254,0.0003,16.68605]
[1780281783461,30.36,73735.28,68.2,0.42254,0.0003,16.68605]
[1780281783529,30.36,73735.28,68.2,0.42254,0.0003,16.68605]
[1780281783722,30.36,73735.28,68.2,0.42254,0.0003,16.68605]
[1780281783938,30.36,73735.28,68.2,0.42254,0.0003,16.68605]
[1780281783910,30.36,73746.16,68.2,0.42584,0.0003,16.71536]
[1780281784066,30.36,73746.16,68.2,0.42584,0.0003,16.71536]
[1780281784346,30.36,73746.16,68.2,0.42584,0.0003,16.71536]
[1780281784694,30.36,73746.16,68.2,0.42584,0.0003,16.71536]
[1780281784703,30.36,73746.16,68.2,0.42584,0.0003,16.71536]
[1780281784917,30.37,73752.75,68.2,0.42786,0.0003,16.73277]
[1780281787273,30.4,73756.0,68.2,0.42893,0.0003,16.74174]
[1780281787282,30.4,73756.0,68.2,0.42893,0.0003,16.74174]
[1780281787311,30.4,73756.0,68.2,0.42893,0.0003,16.74174]
[1780281787372,30.4,73756.0,68.2,0.42893,0.0003,16.74174]
[1780281787380,30.4,73756.0,68.2,0.42893,0.0003,16.74174]
[1780281787397,30.4,73756.0,68.2,0.42893,0.0003,16.74174]
[1780281787440,30.4,73756.0,68.2,0.42893,0.0003,16.74174]
[1780281787488,30.4,73756.0,68.2,0.42893,0.0003,16.74174]
[1780281787598,30.4,73756.0,68.2,0.42893,0.0003,16.74174]
[1780281787642,30.4,73756.0,68.2,0.42893,0.0003,16.74174]
[1780281787831,30.4,73756.0,68.2,0.42893,0.0003,16.74174]
[1780281787917,30.4,73756.0,68.2,0.42893,0.0003,16.74174]
[1780281787937,30.4,73756.0,68.2,0.42893,0.0003,16.74174]
[1780281787953,30.4,73756.0,68.2,0.42893,0.0003,16.74174]
[1780281787957,30.4,73756.0,68.2,0.42893,0.0003,16.74174]
[1780281787989,30.42,73764.61,68.2,0.43158,0.0003,16.76356]
[1780281788288,30.42,73764.61,68.2,0.43158,0.0003,16.76356]
[1780281788319,30.42,73764.61,68.2,0.43158,0.0003,16.76356]
[1780281788446,30.42,73764.61,68.2,0.43158,0.0003,16.76356]
[1780281788459,30.42,73764.61,68.2,0.43158,0.0003,16.76356]
[1780281788465,30.42,73764.61,68.2,0.43158,0.0003,16.76356]
[1780281788479,30.42,73764.61,68.2,0.43158,0.0003,16.76356]
[1780281788778,30.42,73764.61,68.2,0.43158,0.0003,16.76356]
[1780281788994,30.42,73764.61,68.2,0.43158,0.0003,16.76356]
[1780281789169,30.41,73766.91,68.2,0.43226,0.0003,16.76908]
[1780281789271,30.41,73766.91,68.2,0.43226,0.0003,16.76908]
[1780281789437,30.41,73766.91,68.2,0.43226,0.0003,16.76908]
[1780281789462,30.41,73766.91,68.2,0.43226,0.0003,16.76908]
[1780281789480,30.41,73766.91,68.2,0.43226,0.0003,16.76908]
[1780281789483,30.41,73766.91,68.2,0.43226,0.0003,16.76908]
[1780281789579,30.41,73766.91,68.2,0.43226,0.0003,16.76908]
[1780281789604,30.41,73766.91,68.2,0.43226,0.0003,16.76908]
[1780281789716,30.41,73766.91,68.2,0.43226,0.0003,16.76908]
[1780281789722,30.41,73766.91,68.2,0.43226,0.0003,16.76908]
[1780281789781,30.41,73766.91,68.2,0.43226,0.0003,16.76908]
[1780281789799,30.41,73766.91,68.2,0.43226,0.0003,16.76908]
[1780281789822,30.41,73766.91,68.2,0.43226,0.0003,16.76908]
[1780281789829,30.41,73766.91,68.2,0.43226,0.0003,16.76908]
[1780281789836,30.41,73766.91,68.2,0.43226,0.0003,16.76908]
[1780281789913,30.41,73766.91,68.2,0.43226,0.0003,16.76908]
[1780281789960,30.44,73745.59,68.2,0.42588,0.0003,16.71554]
[1780281790058,30.44,73745.59,68.2,0.42588,0.0003,16.71554]
[1780281790076,30.44,73745.59,68.2,0.42588,0.0003,16.71554]
[1780281790082,30.44,73745.59,68.2,0.42588,0.0003,16.71554]
[1780281790104,30.44,73745.59,68.2,0.42588,0.0003,16.71554]
[1780281790118,30.44,73745.59,68.2,0.42588,0.0003,16.71554]
[1780281790468,30.44,73745.59,68.2,0.42588,0.0003,16.71554]
[1780281790973,30.44,73722.3,68.2,0.41885,0.0003,16.65157]
[1780281791099,30.44,73722.3,68.2,0.41885,0.0003,16.65157]
[1780281791281,30.44,73722.3,68.2,0.41885,0.0003,16.65157]
[1780281791979,30.44,73717.16,68.2,0.4173,0.0003,16.63676]
[1780281792164,30.44,73717.16,68.2,0.4173,0.0003,16.63676]
[1780281792230,30.44,73717.16,68.2,0.4173,0.0003,16.63676]
[1780281792272,30.44,73717.16,68.2,0.4173,0.0003,16.63676]
[1780281792333,30.44,73717.16,68.2,0.4173,0.0003,16.63676]
[1780281792361,30.44,73717.16,68.2,0.4173,0.0003,16.63676]
[1780281792517,30.44,73717.16,68.2,0.4173,0.0003,16.63676]
[1780281792724,30.44,73717.16,68.2,0.4173,0.0003,16.63676]
[1780281792821,30.44,73717.16,68.2,0.4173,0.0003,16.63676]
[1780281792851,30.44,73717.16,68.2,0.4173,0.0003,16.63676]
[1780281792955,30.44,73717.16,68.2,0.4173,0.0003,16.63676]
[1780281793009,30.44,73717.16,68.2,0.4173,0.0003,16.63676]
[1780281792987,30.44,73729.36,68.2,0.42097,0.0003,16.67151]
[1780281793190,30.44,73729.36,68.2,0.42097,0.0003,16.67151]
[1780281793267,30.44,73729.36,68.2,0.42097,0.0003,16.67151]
[1780281793286,30.44,73729.36,68.2,0.42097,0.0003,16.67151]
[1780281793290,30.44,73729.36,68.2,0.42097,0.0003,16.67151]
[1780281793556,30.44,73729.36,68.2,0.42097,0.0003,16.67151]
[1780281793692,30.44,73729.36,68.2,0.42097,0.0003,16.67151]
[1780281793742,30.44,73729.36,68.2,0.42097,0.0003,16.67151]
[1780281793745,30.44,73729.36,68.2,0.42097,0.0003,16.67151]
[1780281793748,30.44,73729.36,68.2,0.42097,0.0003,16.67151]
[1780281794007,30.44,73744.85,68.2,0.42565,0.0003,16.71355]
[1780281794090,30.44,73744.85,68.2,0.42565,0.0003,16.71355]
[1780281794763,30.44,73744.85,68.2,0.42565,0.0003,16.71355]
[1780281794990,30.44,73744.85,68.2,0.42565,0.0003,16.71355]
[1780281797025,30.45,73749.39,68.2,0.42704,0.0003,16.72559]
[1780281797536,30.45,73749.39,68.2,0.42704,0.0003,16.72559]
[1780281798100,30.45,73747.97,68.2,0.42663,0.0003,16.72204]
[1780281798396,30.45,73747.97,68.2,0.42663,0.0003,16.72204]
[1780281798445,30.45,73747.97,68.2,0.42663,0.0003,16.72204]
[1780281798511,30.45,73747.97,68.2,0.42663,0.0003,16.72204]
[1780281798566,30.45,73747.97,68.2,0.42663,0.0003,16.72204]
[1780281798764,30.45,73747.97,68.2,0.42663,0.0003,16.72204]
[1780281798782,30.45,73747.97,68.2,0.42663,0.0003,16.72204]
[1780281798909,30.45,73747.97,68.2,0.42663,0.0003,16.72204]
[1780281798950,30.45,73747.97,68.2,0.42663,0.0003,16.72204]
[1780281798960,30.45,73747.97,68.2,0.42663,0.0003,16.72204]
[1780281798995,30.45,73747.97,68.2,0.42663,0.0003,16.72204]
[1780281799006,30.45,73747.97,68.2,0.42663,0.0003,16.72204]
[1780281799114,30.47,73747.97,68.2,0.42666,0.0003,16.72233]
[1780281799205,30.47,73747.97,68.2,0.42666,0.0003,16.72233]
[1780281799224,30.47,73747.97,68.2,0.42666,0.0003,16.72233]
[1780281799381,30.47,73747.97,68.2,0.42666,0.0003,16.72233]
[1780281799543,30.47,73747.97,68.2,0.42666,0.0003,16.72233]
[1780281799674,30.47,73747.97,68.2,0.42666,0.0003,16.72233]
[1780281799700,30.47,73747.97,68.2,0.42666,0.0003,16.72233]
[1780281800035,30.47,73747.97,68.2,0.42666,0.0003,16.72233]
[1780281799702,30.47,73728.12,68.2,0.42068,0.0003,16.66874]
[1780281800399,30.47,73728.12,68.2,0.42068,0.0003,16.66874]
[1780281800886,30.47,73728.12,68.2,0.42068,0.0003,16.66874]
[1780281800989,30.47,73728.12,68.2,0.42068,0.0003,16.66874]
[1780281801298,30.47,73731.11,68.2,0.42159,0.0003,16.67708]
[1780281802030,30.47,73731.11,68.2,0.42159,0.0003,16.67708]
[1780281802000,30.47,73742.38,68.2,0.42498,0.0003,16.70766]
[1780281802089,30.47,73742.38,68.2,0.42498,0.0003,16.70766]
[1780281803101,30.47,73744.17,68.2,0.42552,0.0003,16.71241]
[1780281803201,30.47,73744.17,68.2,0.42552,0.0003,16.71241]
[1780281803206,30.47,73744.17,68.2,0.42552,0.0003,16.71241]
[1780281803210,30.47,73744.17,68.2,0.42552,0.0003,16.71241]
[1780281803580,30.47,73744.17,68.2,0.42552,0.0003,16.71241]
[1780281803687,30.47,73744.17,68.2,0.42552,0.0003,16.71241]
[1780281803692,30.47,73744.17,68.2,0.42552,0.0003,16.71241]
[1780281803754,30.47,73744.17,68.2,0.42552,0.0003,16.71241]
[1780281803806,30.47,73744.17,68.2,0.42552,0.0003,16.71241]
[1780281803878,30.47,73739.94,68.2,0.42425,0.0003,16.70118]
[1780281805715,30.47,73740.76,68.2,0.4245,0.0003,16.70338]
[1780281805726,30.47,73740.76,68.2,0.4245,0.0003,16.70338]
[1780281805734,30.47,73740.76,68.2,0.4245,0.0003,16.70338]
[1780281805923,30.47,73740.76,68.2,0.4245,0.0003,16.70338]
[1780281805938,30.47,73740.76,68.2,0.4245,0.0003,16.70338]
[1780281805942,30.47,73740.76,68.2,0.4245,0.0003,16.70338]
[1780281805967,30.47,73740.76,68.2,0.4245,0.0003,16.70338]
[1780281806004,30.47,73740.76,68.2,0.4245,0.0003,16.70338]
[1780281806163,30.47,73742.09,68.2,0.4249,0.0003,16.70695]
[1780281806763,30.47,73742.09,68.2,0.4249,0.0003,16.70695]
[1780281806800,30.47,73742.09,68.2,0.4249,0.0003,16.70695]
[1780281806803,30.47,73742.09,68.2,0.4249,0.0003,16.70695]
[1780281806821,30.47,73742.09,68.2,0.4249,0.0003,16.70695]
[1780281806830,30.47,73742.09,68.2,0.4249,0.0003,16.70695]
[1780281806932,30.47,73752.05,68.2,0.42791,0.0003,16.73302]
[1780281807473,30.47,73752.05,68.2,0.42791,0.0003,16.73302]
[1780281807755,30.47,73752.05,68.2,0.42791,0.0003,16.73302]
[1780281807774,30.47,73752.05,68.2,0.42791,0.0003,16.73302]
[1780281807795,30.47,73752.05,68.2,0.42791,0.0003,16.73302]
[1780281807924,30.47,73752.05,68.2,0.42791,0.0003,16.73302]
[1780281808003,30.47,73759.47,68.2,0.43016,0.0003,16.75183]
[1780281808262,30.47,73759.47,68.2,0.43016,0.0003,16.75183]
[1780281808735,30.47,73759.47,68.2,0.43016,0.0003,16.75183]
[1780281808931,30.47,73759.47,68.2,0.43016,0.0003,16.75183]
[1780281809232,30.49,73756.46,68.2,0.4293,0.0003,16.74465]
[1780281811824,30.5,73756.42,68.2,0.42929,0.0003,16.74457]
[1780281811883,30.5,73756.42,68.2,0.42929,0.0003,16.74457]
[1780281811915,30.5,73756.42,68.2,0.42929,0.0003,16.74457]
[1780281812167,30.51,73757.22,68.2,0.42954,0.0003,16.74186]
[1780281814706,30.52,73761.39,68.2,0.43083,0.0003,16.75247]
[1780281815050,30.52,73761.39,68.2,0.43083,0.0003,16.75247]
[1780281815212,30.54,73761.54,68.2,0.43093,0.0003,16.7533]
[1780281815506,30.54,73761.54,68.2,0.43093,0.0003,16.7533]
[1780281815726,30.54,73761.54,68.2,0.43093,0.0003,16.7533]
[1780281816692,30.55,73758.15,68.2,0.42992,0.0003,16.74493]
[1780281816719,30.55,73758.15,68.2,0.42992,0.0003,16.74493]
[1780281816779,30.55,73758.15,68.2,0.42992,0.0003,16.74493]
[1780281816873,30.55,73758.15,68.2,0.42992,0.0003,16.74493]
[1780281816930,30.56,73752.48,68.2,0.42825,0.0003,16.73092]
[1780281817229,30.56,73752.48,68.2,0.42825,0.0003,16.73092]
[1780281817839,30.56,73752.48,68.2,0.42825,0.0003,16.73092]
[1780281818495,30.56,73755.74,68.2,0.42923,0.0003,16.7392]
[1780281819842,30.56,73758.14,68.2,0.42995,0.0003,16.74521]
[1780281820540,30.56,73761.88,68.2,0.43109,0.0003,16.75453]
[1780281820549,30.56,73761.88,68.2,0.43109,0.0003,16.75453]
[1780281820806,30.56,73761.88,68.2,0.43109,0.0003,16.75453]
[1780281820809,30.56,73761.88,68.2,0.43109,0.0003,16.75453]
[1780281820847,30.56,73761.88,68.2,0.43109,0.0003,16.75453]
[1780281821853,30.56,73763.63,68.2,0.43162,0.0003,16.75881]
[1780281822303,30.57,73764.79,68.2,0.43197,0.0003,16.76167]
[1780281822327,30.57,73764.79,68.2,0.43197,0.0003,16.76167]
[1780281822602,30.57,73764.79,68.2,0.43197,0.0003,16.76167]
[1780281822653,30.57,73764.79,68.2,0.43197,0.0003,16.76167]
[1780281822665,30.57,73764.79,68.2,0.43197,0.0003,16.76167]
[1780281822855,30.57,73764.79,68.2,0.43197,0.0003,16.76167]
[1780281822858,30.57,73764.79,68.2,0.43197,0.0003,16.76167]
[1780281822953,30.57,73764.79,68.2,0.43197,0.0003,16.76167]
[1780281823059,30.57,73764.79,68.2,0.43197,0.0003,16.76167]
[1780281823073,30.57,73764.79,68.2,0.43197,0.0003,16.76167]
[1780281823086,30.57,73764.79,68.2,0.43197,0.0003,16.76167]
[1780281823163,30.57,73763.46,68.2,0.43157,0.0003,16.75846]
[1780281823262,30.57,73763.46,68.2,0.43157,0.0003,16.75846]
[1780281823275,30.57,73763.46,68.2,0.43157,0.0003,16.75846]
[1780281823294,30.57,73763.46,68.2,0.43157,0.0003,16.75846]
[1780281823355,30.57,73763.46,68.2,0.43157,0.0003,16.75846]
[1780281823543,30.57,73763.46,68.2,0.43157,0.0003,16.75846]
[1780281823873,30.57,73746.99,68.2,0.42661,0.0003,16.71692]
[1780281824357,30.57,73746.99,68.2,0.42661,0.0003,16.71692]
[1780281824792,30.57,73746.99,68.2,0.42661,0.0003,16.71692]
[1780281824822,30.57,73746.99,68.2,0.42661,0.0003,16.71692]
[1780281824825,30.57,73746.99,68.2,0.42661,0.0003,16.71692]
[1780281824845,30.57,73746.99,68.2,0.42661,0.0003,16.71692]
[1780281824923,30.6,73732.16,68.2,0.42224,0.0003,16.67807]
[1780281825460,30.6,73732.16,68.2,0.42224,0.0003,16.67807]
[1780281825465,30.6,73732.16,68.2,0.42224,0.0003,16.67807]
[1780281825722,30.6,73732.16,68.2,0.42224,0.0003,16.67807]
[1780281825833,30.6,73732.16,68.2,0.42224,0.0003,16.67807]
[1780281826861,30.6,73733.99,68.2,0.42279,0.0003,16.68308]
[1780281829567,30.6,73736.32,68.2,0.4235,0.0003,16.68942]
[1780281829746,30.6,73736.32,68.2,0.4235,0.0003,16.68942]
[1780281830028,30.6,73736.32,68.2,0.4235,0.0003,16.68942]
[1780281832900,30.6,73737.96,68.2,0.42399,0.0003,16.69385]
[1780281835640,30.61,73733.21,68.2,0.42257,0.0003,16.68106]
[1780281835886,30.61,73733.21,68.2,0.42257,0.0003,16.68106]
[1780281839018,30.61,73730.24,68.2,0.42169,0.0003,16.67298]
[1780281839390,30.61,73730.17,68.2,0.42167,0.0003,16.67281]
[1780281839478,30.61,73730.17,68.2,0.42167,0.0003,16.67281]
[1780281839484,30.61,73730.17,68.2,0.42167,0.0003,16.67281]
[1780281841041,30.61,73726.34,68.2,0.42052,0.0003,16.66222]
[1780281841073,30.61,73721.52,68.2,0.41908,0.0003,16.6487]
[1780281841741,30.61,73721.52,68.2,0.41908,0.0003,16.6487]
[1780281841744,30.61,73721.52,68.2,0.41908,0.0003,16.6487]
[1780281842802,30.61,73717.75,68.2,0.41796,0.0003,16.63799]
[1780281842854,30.61,73717.75,68.2,0.41796,0.0003,16.63799]
[1780281843444,30.61,73717.31,68.2,0.41783,0.0003,16.63677]
[1780281844171,30.62,73718.07,68.2,0.41806,0.0003,16.63899]
[1780281844214,30.62,73718.07,68.2,0.41806,0.0003,16.63899]
[1780281844234,30.62,73718.07,68.2,0.41806,0.0003,16.63899]
[1780281844282,30.62,73718.07,68.2,0.41806,0.0003,16.63899]
[1780281844346,30.62,73718.07,68.2,0.41806,0.0003,16.63899]
[1780281844485,30.62,73718.07,68.2,0.41806,0.0003,16.63899]
[1780281844512,30.62,73718.07,68.2,0.41806,0.0003,16.63899]
[1780281844618,30.62,73718.07,68.2,0.41806,0.0003,16.63899]
[1780281844628,30.62,73718.07,68.2,0.41806,0.0003,16.63899]
[1780281844731,30.62,73718.07,68.2,0.41806,0.0003,16.63899]
[1780281844845,30.62,73718.07,68.2,0.41806,0.0003,16.63899]
[1780281844852,30.62,73718.07,68.2,0.41806,0.0003,16.63899]
[1780281844886,30.62,73718.07,68.2,0.41806,0.0003,16.63899]
[1780281844921,30.62,73718.07,68.2,0.41806,0.0003,16.63899]
[1780281844977,30.62,73718.07,68.2,0.41806,0.0003,16.63899]
[1780281845020,30.62,73705.31,68.2,0.41425,0.0003,16.60173]
[1780281845276,30.62,73705.31,68.2,0.41425,0.0003,16.60173]
[1780281845393,30.62,73705.31,68.2,0.41425,0.0003,16.60173]
[1780281845758,30.62,73705.31,68.2,0.41425,0.0003,16.60173]
[1780281845802,30.62,73705.31,68.2,0.41425,0.0003,16.60173]
[1780281845919,30.62,73705.31,68.2,0.41425,0.0003,16.60173]
[1780281846018,30.62,73692.44,68.2,0.41041,0.0003,16.56257]
[1780281846505,30.62,73692.44,68.2,0.41041,0.0003,16.56257]
[1780281846624,30.62,73692.44,68.2,0.41041,0.0003,16.56257]
[1780281846790,30.62,73692.44,68.2,0.41041,0.0003,16.56257]
[1780281846792,30.62,73692.44,68.2,0.41041,0.0003,16.56257]
[1780281846806,30.62,73692.44,68.2,0.41041,0.0003,16.56257]
[1780281847002,30.62,73692.44,68.2,0.41041,0.0003,16.56257]
[1780281847316,30.62,73689.19,68.2,0.40944,0.0003,16.55243]
[1780281847318,30.62,73689.19,68.2,0.40944,0.0003,16.55243]
[1780281847353,30.62,73689.19,68.2,0.40944,0.0003,16.55243]
[1780281847921,30.62,73689.19,68.2,0.40944,0.0003,16.55243]
[1780281848023,30.62,73689.37,68.2,0.40949,0.0003,16.553]
[1780281848814,30.62,73689.37,68.2,0.40949,0.0003,16.553]
[1780281848875,30.62,73689.37,68.2,0.40949,0.0003,16.553]
[1780281848969,30.62,73689.82,68.2,0.40963,0.0003,16.5544]
[1780281849149,30.62,73689.82,68.2,0.40963,0.0003,16.5544]
[1780281849335,30.62,73689.82,68.2,0.40963,0.0003,16.5544]
[1780281849708,30.62,73689.82,68.2,0.40963,0.0003,16.5544]
[1780281849709,30.62,73689.82,68.2,0.40963,0.0003,16.5544]
[1780281849811,30.62,73689.82,68.2,0.40963,0.0003,16.5544]
[1780281849912,30.62,73690.99,68.2,0.40998,0.0003,16.55806]
[1780281851871,30.62,73690.3,68.2,0.40977,0.0003,16.55591]
[1780281851874,30.62,73690.3,68.2,0.40977,0.0003,16.55591]
[1780281851969,30.62,73689.84,68.2,0.40963,0.0003,16.55447]
[1780281852753,30.62,73689.84,68.2,0.40963,0.0003,16.55447]
[1780281852880,30.62,73689.84,68.2,0.40963,0.0003,16.55447]
[1780281852884,30.62,73689.84,68.2,0.40963,0.0003,16.55447]
[1780281852911,30.62,73689.84,68.2,0.40963,0.0003,16.55447]
[1780281852937,30.62,73689.84,68.2,0.40963,0.0003,16.55447]
[1780281853028,30.62,73688.87,68.2,0.40934,0.0003,16.55143]
[1780281853883,30.62,73688.87,68.2,0.40934,0.0003,16.55143]
[1780281854004,30.62,73688.87,68.2,0.40934,0.0003,16.55143]
[1780281854101,30.62,73683.2,68.2,0.40765,0.0003,16.53351]
[1780281854463,30.62,73683.2,68.2,0.40765,0.0003,16.53351]
[1780281854600,30.62,73683.2,68.2,0.40765,0.0003,16.53351]
[1780281854612,30.62,73683.2,68.2,0.40765,0.0003,16.53351]
[1780281855055,30.62,73683.2,68.2,0.40765,0.0003,16.53351]
[1780281855073,30.62,73679.1,68.2,0.40643,0.0003,16.52037]
[1780281855874,30.62,73679.1,68.2,0.40643,0.0003,16.52037]
[1780281857199,30.62,73679.52,68.2,0.40656,0.0003,16.52176]
[1780281857221,30.62,73679.52,68.2,0.40656,0.0003,16.52176]
[1780281857251,30.62,73679.52,68.2,0.40656,0.0003,16.52176]
[1780281857267,30.62,73679.52,68.2,0.40656,0.0003,16.52176]
[1780281857424,30.62,73679.52,68.2,0.40656,0.0003,16.52176]
[1780281857500,30.62,73684.18,68.2,0.40795,0.0003,16.53668]
[1780281858268,30.62,73684.18,68.2,0.40795,0.0003,16.53668]
[1780281858429,30.62,73684.18,68.2,0.40795,0.0003,16.53668]
[1780281858507,30.62,73689.39,68.2,0.4095,0.0003,16.55311]
[1780281859541,30.62,73689.39,68.2,0.4095,0.0003,16.55311]
[1780281859544,30.62,73689.39,68.2,0.4095,0.0003,16.55311]
[1780281859979,30.62,73689.39,68.2,0.4095,0.0003,16.55311]
[1780281860462,30.62,73688.5,68.2,0.40924,0.0003,16.55032]
[1780281860511,30.62,73688.5,68.2,0.40924,0.0003,16.55032]
[1780281860663,30.62,73688.5,68.2,0.40924,0.0003,16.55032]
[1780281860861,30.62,73687.97,68.2,0.40908,0.0003,16.54866]
[1780281861528,30.62,73694.1,68.2,0.41091,0.0003,16.56776]
[1780281864379,30.62,73697.11,68.2,0.41181,0.0003,16.57702]
[1780281864381,30.62,73697.11,68.2,0.41181,0.0003,16.57702]
[1780281864507,30.62,73697.11,68.2,0.41181,0.0003,16.57702]
[1780281864513,30.62,73697.11,68.2,0.41181,0.0003,16.57702]
[1780281864687,30.62,73697.11,68.2,0.41181,0.0003,16.57702]
[1780281864819,30.62,73697.11,68.2,0.41181,0.0003,16.57702]
[1780281864917,30.62,73695.04,68.2,0.41119,0.0003,16.57068]
[1780281865518,30.62,73695.04,68.2,0.41119,0.0003,16.57068]
[1780281865916,30.62,73697.36,68.2,0.41188,0.0003,16.57779]
[1780281866566,30.62,73697.36,68.2,0.41188,0.0003,16.57779]
[1780281866582,30.62,73697.36,68.2,0.41188,0.0003,16.57779]
[1780281867209,30.62,73700.22,68.2,0.41274,0.0003,16.5865]
[1780281871136,30.62,73697.85,68.2,0.41203,0.0003,16.57934]
[1780281873886,30.62,73692.7,68.2,0.41047,0.0003,16.55856]
[1780281874820,30.62,73692.17,68.2,0.41032,0.0003,16.55693]
[1780281875858,30.62,73692.2,68.2,0.41033,0.0003,16.55705]
[1780281876939,30.62,73693.39,68.2,0.41069,0.0003,16.56075]
[1780281877824,30.62,73691.86,68.2,0.41023,0.0003,16.55603]
[1780281878639,30.63,73693.21,68.2,0.41064,0.0003,16.56024]
[1780281879222,30.63,73689.67,68.2,0.40958,0.0003,16.54925]
[1780281879499,30.63,73689.67,68.2,0.40958,0.0003,16.54925]
[1780281879971,30.63,73689.67,68.2,0.40958,0.0003,16.54925]
[1780281879996,30.63,73689.67,68.2,0.40958,0.0003,16.54925]
[1780281880041,30.63,73690.22,68.2,0.40975,0.0003,16.55099]
[1780281881228,30.63,73688.09,68.2,0.40912,0.0003,16.54432]
[1780281881354,30.63,73688.09,68.2,0.40912,0.0003,16.54432]
[1780281882269,30.63,73684.94,68.2,0.40818,0.0003,16.53439]
[1780281883406,30.63,73682.45,68.2,0.40744,0.0003,16.52647]
[1780281888724,30.63,73680.48,68.2,0.40686,0.0003,16.52026]
[1780281890243,30.63,73679.52,68.2,0.40657,0.0003,16.51719]
[1780281891595,30.63,73679.38,68.2,0.40653,0.0003,16.51675]
[1780281892797,30.63,73678.83,68.2,0.40637,0.0003,16.515]
[1780281893151,30.63,73678.83,68.2,0.40637,0.0003,16.515]
[1780281893177,30.63,73678.17,68.2,0.40618,0.0003,16.51288]
[1780281893407,30.63,73678.17,68.2,0.40618,0.0003,16.51288]
[1780281893759,30.63,73677.75,68.2,0.40605,0.0003,16.51154]
[1780281894914,30.63,73677.75,68.2,0.40605,0.0003,16.51154]
[1780281895176,30.63,73676.61,68.2,0.40572,0.0003,16.50787]
[1780281895630,30.63,73676.61,68.2,0.40572,0.0003,16.50787]
[1780281895634,30.63,73676.61,68.2,0.40572,0.0003,16.50787]
[1780281897074,30.63,73676.79,68.2,0.40577,0.0003,16.50847]
[1780281897092,30.63,73676.79,68.2,0.40577,0.0003,16.50847]
[1780281897504,30.63,73677.17,68.2,0.40589,0.0003,16.50972]
[1780281900561,30.64,73679.61,68.2,0.40662,0.0003,16.51763]
[1780281900868,30.64,73679.61,68.2,0.40662,0.0003,16.51763]
[1780281900902,30.64,73679.61,68.2,0.40662,0.0003,16.51763]
[1780281901903,30.64,73677.77,68.2,0.40607,0.0003,16.51171]
[1780281902799,30.64,73674.8,68.2,0.40519,0.0003,16.50209]
[1780281903203,30.64,73674.0,68.2,0.40495,0.0003,16.49949]
[1780281903235,30.64,73674.0,68.2,0.40495,0.0003,16.49949]
[1780281903238,30.64,73674.0,68.2,0.40495,0.0003,16.49949]
[1780281903252,30.64,73674.0,68.2,0.40495,0.0003,16.49949]
[1780281903281,30.64,73674.0,68.2,0.40495,0.0003,16.49949]
[1780281903615,30.64,73674.0,68.2,0.40495,0.0003,16.49949]
[1780281903632,30.64,73674.0,68.2,0.40495,0.0003,16.49949]
[1780281903862,30.64,73674.0,68.2,0.40495,0.0003,16.49949]
[1780281904054,30.64,73678.59,68.2,0.40632,0.0003,16.51441]
[1780281904572,30.64,73678.59,68.2,0.40632,0.0003,16.51441]
[1780281904603,30.64,73678.59,68.2,0.40632,0.0003,16.51441]
[1780281905099,30.64,73684.91,68.2,0.4082,0.0003,16.53462]
[1780281905985,30.64,73684.91,68.2,0.4082,0.0003,16.53462]
[1780281906002,30.64,73684.91,68.2,0.4082,0.0003,16.53462]
[1780281906020,30.64,73684.91,68.2,0.4082,0.0003,16.53462]
[1780281906026,30.64,73684.91,68.2,0.4082,0.0003,16.53462]
[1780281906104,30.64,73684.91,68.2,0.4082,0.0003,16.53462]
[1780281906120,30.64,73684.91,68.2,0.4082,0.0003,16.53462]
[1780281906164,30.64,73685.78,68.2,0.40846,0.0003,16.53738]
[1780281906527,30.64,73685.78,68.2,0.40846,0.0003,16.53738]
[1780281907024,30.64,73685.78,68.2,0.40846,0.0003,16.53738]
[1780281907101,30.64,73693.4,68.2,0.41073,0.0003,16.5612]
[1780281907368,30.64,73693.4,68.2,0.41073,0.0003,16.5612]
[1780281907858,30.64,73697.87,68.2,0.41207,0.0003,16.57492]
[1780281910077,30.64,73698.21,68.2,0.41217,0.0003,16.57595]
[1780281911267,30.64,73698.9,68.2,0.41237,0.0003,16.57804]
[1780281911800,30.64,73698.9,68.2,0.41237,0.0003,16.57804]
[1780281911826,30.64,73698.9,68.2,0.41237,0.0003,16.57804]
[1780281911837,30.64,73698.9,68.2,0.41237,0.0003,16.57804]
[1780281911873,30.64,73698.9,68.2,0.41237,0.0003,16.57804]
[1780281911888,30.64,73698.9,68.2,0.41237,0.0003,16.57804]
[1780281912092,30.64,73698.9,68.2,0.41237,0.0003,16.57804]
[1780281912119,30.64,73703.03,68.2,0.4136,0.0003,16.5905]
[1780281912307,30.64,73703.03,68.2,0.4136,0.0003,16.5905]
[1780281912311,30.64,73703.03,68.2,0.4136,0.0003,16.5905]
[1780281912460,30.64,73703.03,68.2,0.4136,0.0003,16.5905]
[1780281913133,30.64,73711.62,68.2,0.41617,0.0003,16.61594]
[1780281913673,30.64,73711.62,68.2,0.41617,0.0003,16.61594]
[1780281913755,30.64,73711.62,68.2,0.41617,0.0003,16.61594]
[1780281913800,30.64,73711.62,68.2,0.41617,0.0003,16.61594]
[1780281913813,30.64,73711.62,68.2,0.41617,0.0003,16.61594]
[1780281913855,30.64,73711.62,68.2,0.41617,0.0003,16.61594]
[1780281914154,30.64,73711.62,68.2,0.41617,0.0003,16.61594]
[1780281914107,30.64,73712.76,68.2,0.41652,0.0003,16.61931]
[1780281914268,30.64,73712.76,68.2,0.41652,0.0003,16.61931]
[1780281914738,30.64,73712.76,68.2,0.41652,0.0003,16.61931]
[1780281915562,30.64,73715.95,68.2,0.41747,0.0003,16.62859]
[1780281915915,30.64,73720.86,68.2,0.41895,0.0003,16.64266]
[1780281918052,30.64,73722.58,68.2,0.41947,0.0003,16.64755]
[1780281918861,30.65,73723.37,68.2,0.41971,0.0003,16.6498]
[1780281919126,30.65,73719.35,68.2,0.41851,0.0003,16.63846]
[1780281919272,30.65,73719.35,68.2,0.41851,0.0003,16.63846]
[1780281919582,30.65,73719.35,68.2,0.41851,0.0003,16.63846]
[1780281919592,30.65,73719.35,68.2,0.41851,0.0003,16.63846]
[1780281919639,30.65,73719.35,68.2,0.41851,0.0003,16.63846]
[1780281919813,30.65,73719.35,68.2,0.41851,0.0003,16.63846]
[1780281920011,30.65,73719.35,68.2,0.41851,0.0003,16.63846]
[1780281920146,30.65,73713.82,68.2,0.41686,0.0003,16.62261]
[1780281921615,30.65,73709.84,68.2,0.41567,0.0003,16.61103]
[1780281921617,30.65,73709.84,68.2,0.41567,0.0003,16.61103]
[1780281922193,30.65,73709.84,68.2,0.41567,0.0003,16.61103]
[1780281922650,30.65,73708.5,68.2,0.41528,0.0003,16.60714]
[1780281922652,30.65,73708.5,68.2,0.41528,0.0003,16.60714]
[1780281923108,30.65,73708.5,68.2,0.41528,0.0003,16.60714]
[1780281923924,30.65,73708.97,68.2,0.41542,0.0003,16.60857]
[1780281923952,30.65,73708.97,68.2,0.41542,0.0003,16.60857]
[1780281923972,30.65,73708.97,68.2,0.41542,0.0003,16.60857]
[1780281923974,30.65,73714.56,68.2,0.4171,0.0003,16.62491]
[1780281924281,30.65,73714.56,68.2,0.4171,0.0003,16.62491]
[1780281924879,30.65,73714.56,68.2,0.4171,0.0003,16.62491]
[1780281924883,30.65,73714.56,68.2,0.4171,0.0003,16.62491]
[1780281924916,30.65,73714.56,68.2,0.4171,0.0003,16.62491]
[1780281924979,30.66,73720.77,68.2,0.41896,0.0003,16.64272]
[1780281928427,30.66,73722.15,68.2,0.41938,0.0003,16.64669]
[1780281928432,30.66,73722.15,68.2,0.41938,0.0003,16.64669]
[1780281930455,30.66,73721.02,68.2,0.41905,0.0003,16.64355]
[1780281936056,30.67,73721.69,68.2,0.41924,0.0003,16.64064]
[1780281941091,30.67,73721.24,68.2,0.41912,0.0003,16.6395]
[1780281946126,30.68,73722.44,68.2,0.41949,0.0003,16.64302]
[1780281948858,30.68,73722.83,68.2,0.41962,0.0003,16.64416]
[1780281948913,30.68,73722.83,68.2,0.41962,0.0003,16.64416]
[1780281949064,30.68,73722.83,68.2,0.41962,0.0003,16.64416]
[1780281949156,30.68,73722.83,68.2,0.41962,0.0003,16.64416]
[1780281949202,30.68,73722.83,68.2,0.41962,0.0003,16.64416]
[1780281949232,30.68,73726.03,68.2,0.42058,0.0003,16.65313]
[1780281949252,30.68,73726.03,68.2,0.42058,0.0003,16.65313]
[1780281949284,30.68,73726.03,68.2,0.42058,0.0003,16.65313]
[1780281949367,30.68,73726.03,68.2,0.42058,0.0003,16.65313]
[1780281950128,30.68,73726.03,68.2,0.42058,0.0003,16.65313]
[1780281950154,30.68,73737.43,68.2,0.42399,0.0003,16.68425]
[1780281950462,30.68,73737.43,68.2,0.42399,0.0003,16.68425]
[1780281950596,30.68,73737.43,68.2,0.42399,0.0003,16.68425]
[1780281951069,30.68,73737.43,68.2,0.42399,0.0003,16.68425]
[1780281951088,30.68,73737.43,68.2,0.42399,0.0003,16.68425]
[1780281951201,30.68,73737.43,68.2,0.42399,0.0003,16.68425]
[1780281951203,30.68,73737.43,68.2,0.42399,0.0003,16.68425]
[1780281951161,30.68,73745.07,68.2,0.42629,0.0003,16.70442]
[1780281951350,30.68,73745.07,68.2,0.42629,0.0003,16.70442]
[1780281951359,30.68,73745.07,68.2,0.42629,0.0003,16.70442]
[1780281951390,30.68,73745.07,68.2,0.42629,0.0003,16.70442]
[1780281951454,30.68,73745.07,68.2,0.42629,0.0003,16.70442]
[1780281951967,30.68,73745.07,68.2,0.42629,0.0003,16.70442]
[1780281952168,30.68,73760.99,68.2,0.43107,0.0003,16.74465]
[1780281954182,30.68,73763.08,68.2,0.4317,0.0003,16.74975]
[1780281954313,30.68,73763.08,68.2,0.4317,0.0003,16.74975]
[1780281958428,30.69,73762.07,68.2,0.4314,0.0003,16.74735]
[1780281958482,30.69,73762.07,68.2,0.4314,0.0003,16.74735]
[1780281958560,30.69,73762.07,68.2,0.4314,0.0003,16.74735]
[1780281958703,30.69,73762.07,68.2,0.4314,0.0003,16.74735]
[1780281959217,30.69,73752.29,68.2,0.42847,0.0003,16.72305]
[1780281959709,30.69,73752.29,68.2,0.42847,0.0003,16.72305]
[1780281959838,30.69,73752.29,68.2,0.42847,0.0003,16.72305]
[1780281960224,30.69,73741.75,68.2,0.42531,0.0003,16.69587]
[1780281960505,30.69,73741.75,68.2,0.42531,0.0003,16.69587]
[1780281960993,30.69,73741.75,68.2,0.42531,0.0003,16.69587]
[1780281961712,30.69,73739.29,68.2,0.42457,0.0003,16.68939]
[1780281961767,30.69,73739.29,68.2,0.42457,0.0003,16.68939]
[1780281962853,30.69,73738.12,68.2,0.42423,0.0003,16.68628]
[1780281964252,30.69,73744.23,68.2,0.42606,0.0003,16.70241]
[1780281969287,30.69,73742.25,68.2,0.42547,0.0003,16.69727]
[1780281974321,30.7,73745.33,68.2,0.4264,0.0003,16.70535]
[1780281980198,30.7,73748.38,68.2,0.42732,0.0003,16.71326]
[1780281981384,30.7,73750.86,68.2,0.42807,0.0003,16.71963]
[1780281982398,30.7,73753.55,68.2,0.42887,0.0003,16.72645]
[1780281985495,30.7,73755.49,68.2,0.42946,0.0003,16.73136]
[1780281989958,30.7,73755.61,68.2,0.42951,0.0003,16.73172]
[1780281990030,30.7,73755.61,68.2,0.42951,0.0003,16.73172]
[1780281990434,30.71,73749.17,68.2,0.42758,0.0003,16.71548]
[1780281995469,30.71,73751.46,68.2,0.42825,0.0003,16.71643]
[1780281998749,30.71,73749.83,68.2,0.42776,0.0003,16.7123]
[1780282000730,30.71,73745.41,68.2,0.42644,0.0003,16.70095]
[1780282000958,30.71,73745.41,68.2,0.42644,0.0003,16.70095]
[1780282002351,30.71,73740.59,68.2,0.425,0.0003,16.68835]
[1780282003051,30.71,73740.59,68.2,0.425,0.0003,16.68835]
[1780282003213,30.71,73740.59,68.2,0.425,0.0003,16.68835]
[1780282003310,30.71,73737.29,68.2,0.42401,0.0003,16.6796]
[1780282003993,30.71,73737.29,68.2,0.42401,0.0003,16.6796]
[1780282004813,30.71,73733.63,68.2,0.42292,0.0003,16.66977]
[1780282005751,30.71,73733.21,68.2,0.42279,0.0003,16.66864]
[1780282007840,30.71,73731.7,68.2,0.42234,0.0003,16.66457]
[1780282008371,30.72,73731.23,68.2,0.4222,0.0003,16.6633]
[1780282008375,30.72,73731.23,68.2,0.4222,0.0003,16.6633]
[1780282009886,30.72,73731.39,68.2,0.42225,0.0003,16.66375]
[1780282009944,30.72,73731.39,68.2,0.42225,0.0003,16.66375]
[1780282010108,30.72,73731.39,68.2,0.42225,0.0003,16.66375]
[1780282010140,30.72,73731.39,68.2,0.42225,0.0003,16.66375]
[1780282010176,30.72,73731.39,68.2,0.42225,0.0003,16.66375]
[1780282010259,30.72,73731.39,68.2,0.42225,0.0003,16.66375]
[1780282010346,30.72,73731.18,68.2,0.42219,0.0003,16.6632]
[1780282010451,30.72,73731.18,68.2,0.42219,0.0003,16.6632]
[1780282010490,30.72,73731.18,68.2,0.42219,0.0003,16.6632]
[1780282010509,30.72,73731.18,68.2,0.42219,0.0003,16.6632]
[1780282010530,30.72,73731.18,68.2,0.42219,0.0003,16.6632]
[1780282010593,30.72,73731.18,68.2,0.42219,0.0003,16.6632]
[1780282010798,30.72,73731.18,68.2,0.42219,0.0003,16.6632]
[1780282011280,30.72,73716.1,68.2,0.41769,0.0003,16.62102]
[1780282011835,30.72,73716.1,68.2,0.41769,0.0003,16.62102]
[1780282011840,30.72,73716.1,68.2,0.41769,0.0003,16.62102]
[1780282011879,30.72,73716.1,68.2,0.41769,0.0003,16.62102]
[1780282012090,30.72,73710.98,68.2,0.41616,0.0003,16.60628]
[1780282012328,30.72,73710.98,68.2,0.41616,0.0003,16.60628]
[1780282012371,30.72,73710.98,68.2,0.41616,0.0003,16.60628]
[1780282012374,30.72,73710.98,68.2,0.41616,0.0003,16.60628]
[1780282014823,30.72,73707.81,68.2,0.41522,0.0003,16.597]
[1780282014867,30.72,73707.81,68.2,0.41522,0.0003,16.597]
[1780282014932,30.72,73707.81,68.2,0.41522,0.0003,16.597]
[1780282014966,30.72,73706.98,68.2,0.41497,0.0003,16.59456]
[1780282016283,30.72,73706.98,68.2,0.41497,0.0003,16.59456]
[1780282016844,30.72,73705.7,68.2,0.41459,0.0003,16.59077]
[1780282018887,30.72,73705.98,68.2,0.41467,0.0003,16.5916]
[1780282018988,30.72,73706.05,68.2,0.41469,0.0003,16.5918]
[1780282020999,30.72,73706.03,68.2,0.41469,0.0003,16.59174]
[1780282021036,30.72,73706.03,68.2,0.41469,0.0003,16.59174]
[1780282021101,30.72,73706.03,68.2,0.41469,0.0003,16.59174]
[1780282021791,30.72,73706.03,68.2,0.41469,0.0003,16.59174]
[1780282022055,30.72,73706.03,68.2,0.41469,0.0003,16.59174]
[1780282022117,30.72,73706.03,68.2,0.41469,0.0003,16.59174]
[1780282022139,30.72,73706.03,68.2,0.41469,0.0003,16.59174]
[1780282022145,30.72,73706.03,68.2,0.41469,0.0003,16.59174]
[1780282022179,30.72,73706.03,68.2,0.41469,0.0003,16.59174]
[1780282022291,30.72,73706.03,68.2,0.41469,0.0003,16.59174]
[1780282022441,30.72,73706.03,68.2,0.41469,0.0003,16.59177]
[1780282022632,30.72,73706.03,68.2,0.41469,0.0003,16.59177]
[1780282022860,30.72,73706.03,68.2,0.41469,0.0003,16.59177]
[1780282022882,30.72,73706.03,68.2,0.41469,0.0003,16.59177]
[1780282023043,30.72,73706.03,68.2,0.41469,0.0003,16.59177]
[1780282023139,30.72,73706.03,68.2,0.41469,0.0003,16.59177]
[1780282023237,30.72,73692.11,68.2,0.41055,0.0003,16.54968]
[1780282023699,30.72,73692.11,68.2,0.41055,0.0003,16.54968]
[1780282023704,30.72,73692.11,68.2,0.41055,0.0003,16.54968]
[1780282023954,30.72,73682.17,68.2,0.40759,0.0003,16.51853]
[1780282024327,30.72,73682.17,68.2,0.40759,0.0003,16.51853]
[1780282024332,30.72,73682.17,68.2,0.40759,0.0003,16.51853]
[1780282024507,30.72,73682.17,68.2,0.40759,0.0003,16.51853]
[1780282024510,30.72,73682.17,68.2,0.40759,0.0003,16.51853]
[1780282024513,30.72,73682.17,68.2,0.40759,0.0003,16.51853]
[1780282024515,30.72,73682.17,68.2,0.40759,0.0003,16.51853]
[1780282025597,30.72,73680.01,68.2,0.40695,0.0003,16.51165]
[1780282025877,30.72,73680.01,68.2,0.40695,0.0003,16.51165]
[1780282025910,30.72,73680.01,68.2,0.40695,0.0003,16.51165]
[1780282025956,30.72,73680.01,68.2,0.40695,0.0003,16.51165]
[1780282025973,30.72,73680.01,68.2,0.40695,0.0003,16.51165]
[1780282026065,30.72,73680.01,68.2,0.40695,0.0003,16.51165]
[1780282026117,30.72,73680.01,68.2,0.40695,0.0003,16.51165]
[1780282026219,30.72,73680.01,68.2,0.40695,0.0003,16.51165]
[1780282026539,30.72,73678.11,68.2,0.40639,0.0003,16.50556]
[1780282026841,30.72,73678.11,68.2,0.40639,0.0003,16.50556]
[1780282026842,30.72,73678.11,68.2,0.40639,0.0003,16.50556]
[1780282026865,30.72,73678.11,68.2,0.40639,0.0003,16.50556]
[1780282027008,30.72,73678.11,68.2,0.40639,0.0003,16.50556]
[1780282027087,30.72,73672.95,68.2,0.40486,0.0003,16.48886]
[1780282027454,30.72,73672.95,68.2,0.40486,0.0003,16.48886]
[1780282027631,30.72,73672.95,68.2,0.40486,0.0003,16.48886]
[1780282028396,30.72,73673.5,68.2,0.40502,0.0003,16.49067]
[1780282028976,30.72,73673.5,68.2,0.40502,0.0003,16.49067]
[1780282029309,30.72,73673.5,68.2,0.40502,0.0003,16.49067]
[1780282029072,30.72,73674.77,68.2,0.4054,0.0003,16.49482]
[1780282029326,30.72,73674.77,68.2,0.4054,0.0003,16.49482]
[1780282031003,30.72,73672.93,68.2,0.40486,0.0003,16.48885]
[1780282031313,30.72,73672.93,68.2,0.40486,0.0003,16.48885]
[1780282031100,30.72,73670.47,68.2,0.40413,0.0003,16.48082]
[1780282032000,30.72,73670.47,68.2,0.40413,0.0003,16.48082]
[1780282032868,30.72,73669.77,68.2,0.40392,0.0003,16.47854]
[1780282032971,30.72,73669.77,68.2,0.40392,0.0003,16.47854]
[1780282034138,30.72,73666.84,68.2,0.40306,0.0003,16.46889]
[1780282035342,30.73,73662.11,68.2,0.40166,0.0003,16.45316]
[1780282035385,30.73,73662.11,68.2,0.40166,0.0003,16.45316]
[1780282035434,30.73,73662.11,68.2,0.40166,0.0003,16.45316]
[1780282035785,30.73,73662.11,68.2,0.40166,0.0003,16.45316]
[1780282035885,30.73,73662.11,68.2,0.40166,0.0003,16.45316]
[1780282036773,30.73,73660.0,68.2,0.40104,0.0003,16.4461]
[1780282038310,30.73,73660.18,68.2,0.4011,0.0003,16.44674]
[1780282038456,30.73,73656.41,68.2,0.39999,0.0003,16.434]
[1780282040476,30.73,73655.51,68.2,0.39973,0.0003,16.43102]
[1780282042158,30.73,73657.28,68.2,0.40026,0.0003,16.4371]
[1780282042167,30.73,73657.28,68.2,0.40026,0.0003,16.4371]
[1780282044178,30.73,73659.42,68.2,0.4009,0.0003,16.44445]
[1780282046645,30.74,73655.52,68.2,0.39976,0.0003,16.43133]
[1780282046757,30.74,73655.52,68.2,0.39976,0.0003,16.43133]
[1780282046790,30.74,73655.52,68.2,0.39976,0.0003,16.43133]
[1780282047175,30.74,73655.65,68.2,0.3998,0.0003,16.43182]
[1780282047816,30.74,73655.65,68.2,0.3998,0.0003,16.43182]
[1780282048368,30.74,73655.83,68.2,0.39986,0.0003,16.43247]
[1780282048391,30.74,73655.83,68.2,0.39986,0.0003,16.43247]
[1780282049916,30.74,73656.44,68.2,0.40004,0.0003,16.43458]
[1780282050656,30.74,73657.13,68.2,0.40025,0.0003,16.43696]
[1780282051051,30.74,73657.13,68.2,0.40025,0.0003,16.43696]
[1780282051053,30.74,73657.13,68.2,0.40025,0.0003,16.43696]
[1780282052925,30.74,73658.24,68.2,0.40055,0.0003,16.43577]
[1780282053018,30.74,73658.24,68.2,0.40055,0.0003,16.43577]
[1780282053123,30.74,73658.24,68.2,0.40055,0.0003,16.43577]
[1780282053127,30.74,73658.24,68.2,0.40055,0.0003,16.43577]
[1780282053229,30.74,73658.99,68.2,0.40078,0.0003,16.43834]
[1780282054335,30.74,73658.99,68.2,0.40078,0.0003,16.43834]
[1780282055140,30.75,73659.12,68.2,0.40082,0.0003,16.43881]
[1780282055217,30.75,73659.12,68.2,0.40082,0.0003,16.43881]
[1780282055223,30.75,73659.12,68.2,0.40082,0.0003,16.43881]
[1780282055299,30.75,73657.8,68.2,0.40043,0.0003,16.43437]
[1780282055896,30.75,73652.12,68.2,0.39876,0.0003,16.41498]
[1780282058153,30.75,73651.09,68.2,0.39845,0.0003,16.41146]
[1780282058172,30.75,73651.09,68.2,0.39845,0.0003,16.41146]
[1780282059274,30.75,73650.3,68.2,0.39823,0.0003,16.40878]
[1780282059315,30.75,73650.3,68.2,0.39823,0.0003,16.40878]
[1780282059814,30.75,73651.04,68.2,0.39845,0.0003,16.41138]
[1780282059999,30.75,73651.04,68.2,0.39845,0.0003,16.41138]
[1780282060184,30.75,73651.04,68.2,0.39845,0.0003,16.41138]
[1780282060282,30.75,73655.92,68.2,0.39989,0.0003,16.42817]
[1780282061601,30.75,73658.31,68.2,0.4006,0.0003,16.43632]
[1780282061910,30.75,73658.31,68.2,0.4006,0.0003,16.43632]
[1780282061938,30.75,73658.31,68.2,0.4006,0.0003,16.43632]
[1780282062249,30.75,73658.31,68.2,0.4006,0.0003,16.43632]
[1780282062331,30.75,73658.31,68.2,0.4006,0.0003,16.43632]
[1780282062309,30.75,73657.65,68.2,0.40041,0.0003,16.43411]
[1780282062559,30.75,73657.65,68.2,0.40041,0.0003,16.43411]
[1780282062944,30.75,73651.36,68.2,0.39856,0.0003,16.41262]
[1780282064295,30.75,73651.36,68.2,0.39856,0.0003,16.41262]
[1780282064299,30.75,73651.36,68.2,0.39856,0.0003,16.41262]
[1780282064308,30.75,73651.36,68.2,0.39856,0.0003,16.41262]
[1780282064311,30.75,73651.36,68.2,0.39856,0.0003,16.41262]
[1780282066631,30.76,73650.37,68.2,0.39827,0.0003,16.40933]
[1780282066634,30.76,73650.37,68.2,0.39827,0.0003,16.40933]
[1780282070792,30.76,73650.18,68.2,0.39823,0.0003,16.40885]
[1780282070817,30.76,73650.18,68.2,0.39823,0.0003,16.40885]
[1780282071052,30.76,73650.18,68.2,0.39823,0.0003,16.40885]
[1780282071120,30.76,73650.18,68.2,0.39823,0.0003,16.40885]
[1780282071137,30.76,73650.18,68.2,0.39823,0.0003,16.40885]
[1780282072801,30.76,73646.43,68.2,0.39714,0.00029,16.39591]
[1780282072806,30.76,73646.43,68.2,0.39714,0.00029,16.39591]
[1780282073415,30.77,73648.54,68.2,0.39776,0.00029,16.40331]
[1780282073416,30.77,73648.54,68.2,0.39776,0.00029,16.40331]
[1780282075220,30.77,73642.07,68.2,0.39586,0.00029,16.38065]
[1780282075774,30.77,73642.07,68.2,0.39586,0.00029,16.38065]
[1780282075878,30.77,73642.07,68.2,0.39586,0.00029,16.38065]
[1780282076906,30.77,73640.5,68.2,0.3954,0.00029,16.37516]
[1780282078691,30.77,73642.01,68.2,0.39586,0.00029,16.38063]
[1780282078917,30.77,73642.01,68.2,0.39586,0.00029,16.38063]
[1780282081363,30.77,73641.16,68.2,0.39562,0.00029,16.37776]
[1780282083369,30.78,73644.02,68.2,0.39647,0.00029,16.38796]
[1780282083437,30.78,73644.52,68.2,0.39662,0.00029,16.38977]
[1780282083708,30.78,73644.52,68.2,0.39662,0.00029,16.38977]
[1780282083847,30.78,73644.52,68.2,0.39662,0.00029,16.38977]
[1780282084024,30.78,73644.52,68.2,0.39662,0.00029,16.38977]
[1780282084154,30.78,73644.52,68.2,0.39662,0.00029,16.38977]
[1780282084321,30.78,73644.52,68.2,0.39662,0.00029,16.38977]
[1780282084348,30.78,73659.46,68.2,0.40103,0.0003,16.4412]
[1780282084595,30.78,73659.46,68.2,0.40103,0.0003,16.4412]
[1780282084622,30.78,73659.46,68.2,0.40103,0.0003,16.4412]
[1780282085318,30.78,73664.71,68.2,0.40259,0.0003,16.4588]
[1780282085905,30.78,73664.71,68.2,0.40259,0.0003,16.4588]
[1780282085961,30.78,73664.71,68.2,0.40259,0.0003,16.4588]
[1780282086858,30.78,73665.78,68.2,0.40291,0.0003,16.46236]
[1780282086874,30.78,73665.78,68.2,0.40291,0.0003,16.46236]
[1780282089491,30.78,73663.25,68.2,0.40216,0.0003,16.45399]
[1780282090312,30.78,73663.25,68.2,0.40216,0.0003,16.45399]
[1780282091503,30.78,73662.98,68.2,0.40209,0.0003,16.45312]
[1780282091509,30.78,73662.98,68.2,0.40209,0.0003,16.45312]
[1780282092153,30.78,73661.47,68.2,0.40164,0.0003,16.44809]
[1780282094682,30.79,73658.32,68.2,0.40072,0.0003,16.43753]
[1780282095585,30.79,73658.24,68.2,0.40069,0.0003,16.43729]
[1780282097221,30.79,73660.52,68.2,0.40137,0.0003,16.44501]
[1780282097298,30.79,73660.99,68.2,0.40151,0.0003,16.44661]
[1780282099223,30.79,73660.67,68.2,0.40142,0.0003,16.44556]
[1780282099227,30.79,73660.67,68.2,0.40142,0.0003,16.44556]
[1780282100665,30.79,73659.39,68.2,0.40105,0.0003,16.4413]
[1780282104496,30.79,73659.16,68.2,0.40099,0.0003,16.44062]
[1780282106423,30.79,73662.78,68.2,0.40206,0.0003,16.45281]
[1780282106754,30.79,73662.78,68.2,0.40206,0.0003,16.45281]
[1780282106756,30.79,73662.78,68.2,0.40206,0.0003,16.45281]
[1780282107258,30.79,73662.79,68.2,0.40206,0.0003,16.45286]
[1780282108156,30.79,73662.79,68.2,0.40206,0.0003,16.45286]
[1780282109449,30.8,73663.87,68.2,0.40239,0.0003,16.45651]
[1780282109546,30.8,73663.87,68.2,0.40239,0.0003,16.45651]
[1780282110279,30.8,73660.65,68.2,0.40144,0.0003,16.44576]
[1780282111026,30.8,73660.65,68.2,0.40144,0.0003,16.44576]
[1780282111284,30.8,73660.65,68.2,0.40144,0.0003,16.44576]
[1780282111300,30.8,73660.65,68.2,0.40144,0.0003,16.44576]
[1780282111339,30.8,73660.65,68.2,0.40144,0.0003,16.44576]
[1780282111367,30.8,73660.65,68.2,0.40144,0.0003,16.44576]
[1780282111416,30.8,73659.7,68.2,0.40113,0.0003,16.43758]
[1780282111435,30.8,73659.7,68.2,0.40113,0.0003,16.43758]
[1780282112385,30.8,73659.7,68.2,0.40113,0.0003,16.43758]
[1780282112293,30.8,73654.95,68.2,0.39973,0.0003,16.42151]
[1780282112410,30.8,73654.95,68.2,0.39973,0.0003,16.42151]
[1780282112432,30.8,73654.95,68.2,0.39973,0.0003,16.42151]
[1780282112435,30.8,73654.95,68.2,0.39973,0.0003,16.42151]
[1780282112455,30.8,73654.95,68.2,0.39973,0.0003,16.42151]
[1780282112980,30.8,73654.95,68.2,0.39973,0.0003,16.42151]
[1780282113561,30.8,73653.31,68.2,0.39925,0.00029,16.41594]
[1780282113608,30.8,73653.31,68.2,0.39925,0.00029,16.41594]
[1780282114467,30.8,73649.54,68.2,0.39814,0.00029,16.403]
[1780282114716,30.8,73649.54,68.2,0.39814,0.00029,16.403]
[1780282114760,30.8,73649.54,68.2,0.39814,0.00029,16.403]
[1780282117002,30.8,73648.27,68.2,0.39778,0.00029,16.3987]
[1780282122363,30.81,73646.99,68.2,0.39742,0.00029,16.39454]
[1780282123016,30.81,73646.99,68.2,0.39742,0.00029,16.39454]
[1780282124665,30.81,73647.16,68.2,0.39748,0.00029,16.39523]
[1780282125395,30.81,73647.16,68.2,0.39748,0.00029,16.39523]
[1780282125384,30.81,73654.27,68.2,0.39958,0.00029,16.41976]
[1780282125440,30.81,73654.27,68.2,0.39958,0.00029,16.41976]
[1780282125443,30.81,73654.27,68.2,0.39958,0.00029,16.41976]
[1780282125460,30.81,73654.27,68.2,0.39958,0.00029,16.41976]
[1780282125962,30.81,73654.27,68.2,0.39958,0.00029,16.41976]
[1780282125966,30.81,73654.27,68.2,0.39958,0.00029,16.41976]
[1780282126391,30.81,73660.03,68.2,0.40129,0.0003,16.4393]
[1780282129447,30.82,73660.7,68.2,0.40149,0.0003,16.44162]
[1780282129651,30.82,73660.7,68.2,0.40149,0.0003,16.44162]
[1780282129787,30.82,73660.7,68.2,0.40149,0.0003,16.44162]
[1780282131368,30.82,73667.77,68.2,0.40358,0.0003,16.46515]
[1780282131799,30.82,73667.77,68.2,0.40358,0.0003,16.46515]
[1780282131801,30.82,73667.77,68.2,0.40358,0.0003,16.46515]
[1780282131878,30.82,73667.77,68.2,0.40358,0.0003,16.46515]
[1780282133170,30.82,73670.52,68.2,0.4044,0.0003,16.47418]
[1780282133244,30.82,73670.52,68.2,0.4044,0.0003,16.47418]
[1780282133260,30.82,73670.52,68.2,0.4044,0.0003,16.47418]
[1780282133365,30.82,73670.52,68.2,0.4044,0.0003,16.47418]
[1780282133440,30.82,73675.37,68.2,0.40583,0.0003,16.48993]
[1780282135371,30.82,73675.37,68.2,0.40583,0.0003,16.48993]
[1780282135685,30.82,73675.94,68.2,0.406,0.0003,16.49178]
[1780282136619,30.82,73675.48,68.2,0.40587,0.0003,16.49031]
[1780282140505,30.82,73675.56,68.2,0.4059,0.0003,16.49061]
[1780282140531,30.82,73675.56,68.2,0.4059,0.0003,16.49061]
[1780282140533,30.82,73675.56,68.2,0.4059,0.0003,16.49061]
[1780282142496,30.82,73672.42,68.2,0.40497,0.0003,16.48047]
[1780282142550,30.82,73672.42,68.2,0.40497,0.0003,16.48047]
[1780282142981,30.82,73672.42,68.2,0.40497,0.0003,16.48047]
[1780282143366,30.82,73672.42,68.2,0.40497,0.0003,16.48047]
[1780282143377,30.82,73672.42,68.2,0.40497,0.0003,16.48047]
[1780282143928,30.82,73673.19,68.2,0.4052,0.0003,16.483]
[1780282144378,30.82,73673.19,68.2,0.4052,0.0003,16.483]
[1780282144844,30.82,73674.37,68.2,0.40555,0.0003,16.48683]
[1780282144943,30.82,73682.5,68.2,0.40795,0.0003,16.51279]
[1780282146727,30.82,73686.8,68.2,0.40923,0.0003,16.52628]
[1780282150737,30.82,73687.06,68.2,0.4093,0.0003,16.52706]
[1780282152452,30.82,73686.18,68.2,0.40904,0.0003,16.5243]
[1780282152458,30.82,73686.18,68.2,0.40904,0.0003,16.5243]
[1780282152529,30.82,73686.18,68.2,0.40904,0.0003,16.5243]
[1780282152822,30.82,73686.18,68.2,0.40904,0.0003,16.5243]
[1780282153007,30.82,73686.18,68.2,0.40904,0.0003,16.5243]
[1780282153019,30.82,73686.18,68.2,0.40904,0.0003,16.5243]
[1780282153039,30.82,73686.18,68.2,0.40904,0.0003,16.5243]
[1780282153072,30.82,73686.18,68.2,0.40904,0.0003,16.5243]
[1780282153267,30.82,73686.18,68.2,0.40904,0.0003,16.5243]
[1780282153586,30.82,73687.69,68.2,0.40949,0.0003,16.529]
[1780282154268,30.82,73687.69,68.2,0.40949,0.0003,16.529]
[1780282154405,30.82,73687.69,68.2,0.40949,0.0003,16.529]
[1780282154845,30.82,73689.78,68.2,0.41011,0.0003,16.53547]
[1780282154879,30.82,73689.78,68.2,0.41011,0.0003,16.53547]
[1780282154971,30.82,73689.78,68.2,0.41011,0.0003,16.53547]
[1780282155221,30.82,73689.78,68.2,0.41011,0.0003,16.53547]
[1780282155374,30.82,73689.78,68.2,0.41011,0.0003,16.53547]
[1780282155440,30.82,73685.67,68.2,0.40889,0.0003,16.52269]
[1780282156308,30.82,73685.67,68.2,0.40889,0.0003,16.52269]
[1780282156899,30.82,73684.8,68.2,0.40863,0.0003,16.51998]
[1780282157242,30.82,73684.8,68.2,0.40863,0.0003,16.51998]
[1780282157613,30.82,73684.99,68.2,0.40869,0.0003,16.52059]
[1780282158195,30.82,73684.99,68.2,0.40869,0.0003,16.52059]
[1780282158269,30.82,73684.99,68.2,0.40869,0.0003,16.52059]
[1780282158437,30.82,73684.99,68.2,0.40869,0.0003,16.52059]
[1780282158859,30.82,73685.13,68.2,0.40873,0.0003,16.52104]
[1780282158952,30.82,73685.13,68.2,0.40873,0.0003,16.52104]
[1780282158983,30.82,73685.13,68.2,0.40873,0.0003,16.52104]
[1780282159043,30.82,73692.43,68.2,0.4109,0.0003,16.54367]
[1780282159524,30.82,73692.43,68.2,0.4109,0.0003,16.54367]
[1780282159637,30.82,73697.19,68.2,0.41231,0.0003,16.55817]
[1780282161307,30.82,73697.19,68.2,0.41231,0.0003,16.55817]
[1780282161332,30.82,73697.19,68.2,0.41231,0.0003,16.55817]
[1780282161354,30.82,73697.19,68.2,0.41231,0.0003,16.55817]
[1780282161590,30.82,73700.99,68.2,0.41344,0.0003,16.56957]
[1780282161592,30.82,73700.99,68.2,0.41344,0.0003,16.56957]
[1780282161998,30.82,73700.83,68.2,0.41339,0.0003,16.56908]
[1780282162714,30.82,73700.83,68.2,0.41339,0.0003,16.56908]
[1780282162755,30.82,73700.83,68.2,0.41339,0.0003,16.56908]
[1780282162784,30.82,73700.83,68.2,0.41339,0.0003,16.56908]
[1780282162815,30.82,73701.46,68.2,0.41357,0.0003,16.57097]
[1780282166855,30.82,73700.44,68.2,0.41327,0.0003,16.56788]
[1780282166859,30.82,73700.44,68.2,0.41327,0.0003,16.56788]
[1780282167040,30.82,73700.44,68.2,0.41327,0.0003,16.56788]
[1780282167218,30.82,73700.44,68.2,0.41327,0.0003,16.56788]
[1780282167364,30.82,73700.44,68.2,0.41327,0.0003,16.56788]
[1780282167367,30.82,73700.44,68.2,0.41327,0.0003,16.56788]
[1780282167412,30.82,73700.44,68.2,0.41327,0.0003,16.56788]
[1780282167414,30.82,73700.44,68.2,0.41327,0.0003,16.56788]
[1780282167446,30.82,73700.44,68.2,0.41327,0.0003,16.56788]
[1780282167451,30.82,73700.44,68.2,0.41327,0.0003,16.56788]
[1780282167894,30.82,73701.5,68.2,0.41358,0.0003,16.57103]
[1780282167916,30.82,73701.5,68.2,0.41358,0.0003,16.57103]
[1780282167924,30.82,73701.5,68.2,0.41358,0.0003,16.57103]
[1780282167995,30.82,73697.38,68.2,0.41236,0.0003,16.55865]
[1780282168487,30.82,73697.38,68.2,0.41236,0.0003,16.55865]
[1780282169221,30.82,73693.04,68.2,0.41107,0.0003,16.54545]
[1780282169573,30.82,73693.04,68.2,0.41107,0.0003,16.54545]
[1780282169979,30.82,73693.04,68.2,0.41107,0.0003,16.54545]
[1780282169982,30.82,73693.04,68.2,0.41107,0.0003,16.54545]
[1780282170043,30.82,73693.04,68.2,0.41107,0.0003,16.54545]
[1780282170701,30.82,73691.59,68.2,0.41064,0.0003,16.541]
[1780282171268,30.82,73691.59,68.2,0.41064,0.0003,16.541]
[1780282171871,30.82,73691.25,68.2,0.41051,0.0003,16.53498]
[1780282172268,30.82,73691.25,68.2,0.41051,0.0003,16.53498]
[1780282172280,30.82,73691.25,68.2,0.41051,0.0003,16.53498]
[1780282174268,30.82,73689.9,68.2,0.41011,0.0003,16.53082]
[1780282174278,30.82,73689.9,68.2,0.41011,0.0003,16.53082]
[1780282174281,30.82,73689.9,68.2,0.41011,0.0003,16.53082]
[1780282174289,30.82,73689.9,68.2,0.41011,0.0003,16.53082]
[1780282174322,30.82,73689.9,68.2,0.41011,0.0003,16.53082]
[1780282174507,30.82,73689.84,68.2,0.41009,0.0003,16.53064]
[1780282174535,30.82,73689.84,68.2,0.41009,0.0003,16.53064]
[1780282174745,30.82,73695.33,68.2,0.41172,0.0003,16.54748]
[1780282176600,30.82,73697.73,68.2,0.41244,0.0003,16.55476]
[1780282176740,30.82,73697.73,68.2,0.41244,0.0003,16.55476]
[1780282178734,30.82,73698.94,68.2,0.4128,0.0003,16.5584]
[1780282178735,30.82,73698.94,68.2,0.4128,0.0003,16.5584]
[1780282178777,30.82,73698.94,68.2,0.4128,0.0003,16.5584]
[1780282179060,30.82,73698.94,68.2,0.4128,0.0003,16.5584]
[1780282182122,30.82,73700.38,68.2,0.41322,0.0003,16.56271]
[1780282182210,30.82,73700.38,68.2,0.41322,0.0003,16.56271]
[1780282182267,30.82,73700.38,68.2,0.41322,0.0003,16.56271]
[1780282182331,30.82,73700.38,68.2,0.41322,0.0003,16.56271]
[1780282182491,30.82,73700.74,68.2,0.41333,0.0003,16.56377]
[1780282182556,30.82,73700.74,68.2,0.41333,0.0003,16.56377]
[1780282184148,30.82,73702.46,68.2,0.41384,0.0003,16.5689]
[1780282184158,30.82,73702.46,68.2,0.41384,0.0003,16.5689]
[1780282184188,30.82,73702.46,68.2,0.41384,0.0003,16.5689]
[1780282184198,30.82,73706.09,68.2,0.41492,0.0003,16.57963]
[1780282184634,30.82,73706.09,68.2,0.41492,0.0003,16.57963]
[1780282184636,30.82,73706.09,68.2,0.41492,0.0003,16.57963]
[1780282185272,30.82,73706.09,68.2,0.41492,0.0003,16.57963]
[1780282186007,30.82,73706.05,68.2,0.4149,0.0003,16.57951]
[1780282186200,30.82,73706.05,68.2,0.4149,0.0003,16.57951]
[1780282186503,30.82,73706.75,68.2,0.41511,0.0003,16.58158]
[1780282186576,30.82,73706.75,68.2,0.41511,0.0003,16.58158]
[1780282186625,30.82,73706.75,68.2,0.41511,0.0003,16.58158]
[1780282186707,30.82,73706.75,68.2,0.41511,0.0003,16.58158]
[1780282186937,30.82,73706.75,68.2,0.41511,0.0003,16.58158]
[1780282187031,30.82,73706.75,68.2,0.41511,0.0003,16.58158]
[1780282187212,30.82,73717.48,68.2,0.41831,0.0003,16.61262]
[1780282189325,30.82,73721.48,68.2,0.41951,0.0003,16.62394]
[1780282190561,30.82,73721.67,68.2,0.41957,0.0003,16.62447]
[1780282190716,30.82,73721.67,68.2,0.41957,0.0003,16.62447]
[1780282190719,30.82,73721.67,68.2,0.41957,0.0003,16.62447]
[1780282191399,30.82,73715.53,68.2,0.41774,0.0003,16.60717]
[1780282191893,30.82,73715.53,68.2,0.41774,0.0003,16.60717]
[1780282191919,30.82,73715.53,68.2,0.41774,0.0003,16.60717]
[1780282191934,30.82,73715.53,68.2,0.41774,0.0003,16.60717]
[1780282191967,30.82,73715.53,68.2,0.41774,0.0003,16.60717]
[1780282192057,30.82,73715.53,68.2,0.41774,0.0003,16.60717]
[1780282192090,30.82,73715.53,68.2,0.41774,0.0003,16.60717]
[1780282192385,30.82,73713.66,68.2,0.41719,0.0003,16.60185]
[1780282193923,30.83,73711.92,68.2,0.41668,0.0003,16.59687]
[1780282194304,30.83,73711.92,68.2,0.41668,0.0003,16.59687]
[1780282198317,30.83,73708.62,68.2,0.4157,0.0003,16.58732]
[1780282198974,30.83,73708.45,68.2,0.41565,0.0003,16.58683]
[1780282199303,30.83,73708.45,68.2,0.41565,0.0003,16.58683]
[1780282199309,30.83,73708.45,68.2,0.41565,0.0003,16.58683]
[1780282199399,30.83,73708.45,68.2,0.41565,0.0003,16.58683]
[1780282199441,30.83,73708.13,68.2,0.41555,0.0003,16.5859]
[1780282199729,30.83,73708.13,68.2,0.41555,0.0003,16.5859]
[1780282200476,30.83,73702.54,68.2,0.41389,0.0003,16.56939]
[1780282200696,30.83,73702.54,68.2,0.41389,0.0003,16.56939]
[1780282200976,30.83,73702.54,68.2,0.41389,0.0003,16.56939]
[1780282200979,30.83,73702.54,68.2,0.41389,0.0003,16.56939]
[1780282201224,30.83,73701.73,68.2,0.41365,0.0003,16.56697]
[1780282201587,30.83,73701.73,68.2,0.41365,0.0003,16.56697]
[1780282201905,30.83,73701.73,68.2,0.41365,0.0003,16.56697]
[1780282202014,30.83,73701.73,68.2,0.41365,0.0003,16.56697]
[1780282202036,30.83,73701.73,68.2,0.41365,0.0003,16.56697]
[1780282202077,30.83,73701.73,68.2,0.41365,0.0003,16.56697]
[1780282202322,30.83,73700.21,68.2,0.41319,0.0003,16.56241]
[1780282202570,30.83,73700.21,68.2,0.41319,0.0003,16.56241]
[1780282203102,30.83,73700.21,68.2,0.41319,0.0003,16.56241]
[1780282203143,30.83,73700.21,68.2,0.41319,0.0003,16.56241]
[1780282203155,30.83,73700.21,68.2,0.41319,0.0003,16.56241]
[1780282203180,30.83,73700.21,68.2,0.41319,0.0003,16.56241]
[1780282203196,30.83,73700.21,68.2,0.41319,0.0003,16.56241]
[1780282203232,30.83,73700.21,68.2,0.41319,0.0003,16.56241]
[1780282203294,30.83,73700.21,68.2,0.41319,0.0003,16.56241]
[1780282203315,30.83,73700.21,68.2,0.41319,0.0003,16.56241]
[1780282203441,30.83,73700.21,68.2,0.41319,0.0003,16.56241]
[1780282203455,30.82,73688.53,68.2,0.40972,0.0003,16.52677]
[1780282203684,30.82,73688.53,68.2,0.40972,0.0003,16.52677]
[1780282204017,30.82,73688.53,68.2,0.40972,0.0003,16.52677]
[1780282204021,30.82,73688.53,68.2,0.40972,0.0003,16.52677]
[1780282204411,30.82,73696.17,68.2,0.41199,0.0003,16.55021]
[1780282205153,30.82,73696.17,68.2,0.41199,0.0003,16.55021]
[1780282205353,30.82,73704.58,68.2,0.41449,0.0003,16.57539]
[1780282206213,30.82,73708.71,68.2,0.41572,0.0003,16.58751]
[1780282206903,30.82,73708.71,68.2,0.41572,0.0003,16.58751]
[1780282207801,30.82,73709.54,68.2,0.41596,0.0003,16.58992]
[1780282208662,30.82,73709.85,68.2,0.41605,0.0003,16.59082]
[1780282208883,30.82,73709.85,68.2,0.41605,0.0003,16.59082]
[1780282208897,30.82,73709.85,68.2,0.41605,0.0003,16.59082]
[1780282209987,30.82,73709.09,68.2,0.41583,0.0003,16.5886]
[1780282211915,30.82,73702.77,68.2,0.41394,0.0003,16.56995]
[1780282214657,30.82,73704.88,68.2,0.41457,0.0003,16.57616]
[1780282214662,30.82,73704.88,68.2,0.41457,0.0003,16.57616]
[1780282214794,30.82,73704.88,68.2,0.41457,0.0003,16.57616]
[1780282214820,30.82,73704.88,68.2,0.41457,0.0003,16.57616]
[1780282214829,30.82,73704.88,68.2,0.41457,0.0003,16.57616]
[1780282214897,30.82,73704.88,68.2,0.41457,0.0003,16.57616]
[1780282214903,30.82,73704.88,68.2,0.41457,0.0003,16.57616]
[1780282214967,30.82,73704.88,68.2,0.41457,0.0003,16.57616]
[1780282214977,30.82,73704.88,68.2,0.41457,0.0003,16.57616]
[1780282215182,30.82,73704.88,68.2,0.41457,0.0003,16.57616]
[1780282215319,30.82,73704.88,68.2,0.41457,0.0003,16.57616]
[1780282215378,30.82,73704.88,68.2,0.41457,0.0003,16.57616]
[1780282215421,30.82,73700.1,68.2,0.41314,0.0003,16.56192]
[1780282215568,30.82,73700.1,68.2,0.41314,0.0003,16.56192]
[1780282215570,30.82,73700.1,68.2,0.41314,0.0003,16.56192]
[1780282216023,30.82,73700.1,68.2,0.41314,0.0003,16.56192]
[1780282216283,30.82,73692.64,68.2,0.41093,0.0003,16.53929]
[1780282217000,30.82,73692.64,68.2,0.41093,0.0003,16.53929]
[1780282217231,30.82,73692.64,68.2,0.41093,0.0003,16.53929]
[1780282217292,30.82,73698.63,68.2,0.41271,0.0003,16.55749]
[1780282219267,30.82,73699.14,68.2,0.41286,0.0003,16.55901]
[1780282219271,30.82,73699.14,68.2,0.41286,0.0003,16.55901]
[1780282219272,30.82,73699.14,68.2,0.41286,0.0003,16.55901]
[1780282219332,30.82,73699.14,68.2,0.41286,0.0003,16.55901]
[1780282219359,30.82,73699.14,68.2,0.41286,0.0003,16.55901]
[1780282219428,30.82,73700.41,68.2,0.41323,0.0003,16.56281]
[1780282219602,30.82,73700.41,68.2,0.41323,0.0003,16.56281]
[1780282219625,30.82,73700.41,68.2,0.41323,0.0003,16.56281]
[1780282219917,30.82,73700.41,68.2,0.41323,0.0003,16.56281]
[1780282220087,30.82,73706.17,68.2,0.41495,0.0003,16.57992]
[1780282220951,30.82,73706.17,68.2,0.41495,0.0003,16.57992]
[1780282221094,30.82,73711.18,68.2,0.41643,0.0003,16.59454]
[1780282221577,30.82,73711.18,68.2,0.41643,0.0003,16.59454]
[1780282221611,30.82,73711.18,68.2,0.41643,0.0003,16.59454]
[1780282222185,30.82,73711.18,68.2,0.41643,0.0003,16.59454]
[1780282222812,30.82,73711.63,68.2,0.41657,0.0003,16.59583]
[1780282223763,30.82,73711.41,68.2,0.4165,0.0003,16.59517]
[1780282227804,30.82,73710.0,68.2,0.41609,0.0003,16.59114]
[1780282228918,30.82,73710.08,68.2,0.41611,0.0003,16.59139]
[1780282229299,30.82,73710.08,68.2,0.41611,0.0003,16.59139]
[1780282229312,30.82,73710.08,68.2,0.41611,0.0003,16.59139]
[1780282229316,30.82,73710.08,68.2,0.41611,0.0003,16.59139]
[1780282229446,30.82,73713.24,68.2,0.41705,0.0003,16.60054]
[1780282229698,30.82,73713.24,68.2,0.41705,0.0003,16.60054]
[1780282229726,30.82,73713.24,68.2,0.41705,0.0003,16.60054]
[1780282230249,30.82,73713.24,68.2,0.41705,0.0003,16.60054]
[1780282230400,30.82,73720.34,68.2,0.41917,0.0003,16.62078]
[1780282230532,30.82,73720.34,68.2,0.41917,0.0003,16.62078]
[1780282231316,30.82,73720.34,68.2,0.41917,0.0003,16.62078]
[1780282231332,30.82,73720.34,68.2,0.41917,0.0003,16.62078]
[1780282231818,30.82,73722.74,68.2,0.41987,0.0003,16.62256]
[1780282232536,30.82,73725.11,68.2,0.42058,0.0003,16.62917]
[1780282232773,30.82,73725.11,68.2,0.42058,0.0003,16.62917]
[1780282233019,30.82,73725.11,68.2,0.42058,0.0003,16.62917]
[1780282233055,30.82,73725.11,68.2,0.42058,0.0003,16.62917]
[1780282233062,30.82,73725.11,68.2,0.42058,0.0003,16.62917]
[1780282233070,30.82,73725.11,68.2,0.42058,0.0003,16.62917]
[1780282233179,30.82,73732.23,68.2,0.4227,0.0003,16.64866]
[1780282233575,30.82,73732.23,68.2,0.4227,0.0003,16.64866]
[1780282233649,30.82,73732.23,68.2,0.4227,0.0003,16.64866]
[1780282233690,30.82,73732.23,68.2,0.4227,0.0003,16.64866]
[1780282234795,30.83,73734.72,68.2,0.42345,0.0003,16.65538]
[1780282237040,30.83,73736.96,68.2,0.42412,0.0003,16.66137]
[1780282239925,30.83,73739.32,68.2,0.42483,0.0003,16.66764]
[1780282239983,30.83,73739.32,68.2,0.42483,0.0003,16.66764]
[1780282240083,30.83,73739.32,68.2,0.42483,0.0003,16.66764]
[1780282240122,30.83,73739.32,68.2,0.42483,0.0003,16.66764]
[1780282240229,30.83,73746.5,68.2,0.42698,0.0003,16.68632]
[1780282241971,30.83,73749.18,68.2,0.42778,0.0003,16.69318]
[1780282241977,30.83,73749.18,68.2,0.42778,0.0003,16.69318]
[1780282243251,30.83,73744.31,68.2,0.42632,0.0003,16.6807]
[1780282245452,30.83,73740.24,68.2,0.42511,0.0003,16.67009]
[1780282246272,30.83,73735.02,68.2,0.42355,0.0003,16.65626]
[1780282249295,30.83,73731.02,68.2,0.42236,0.0003,16.64552]
[1780282252699,30.83,73730.32,68.2,0.42216,0.0003,16.64367]
[1780282258019,30.84,73733.65,68.2,0.42316,0.0003,16.65273]
[1780282260480,30.84,73728.85,68.2,0.42173,0.0003,16.63975]
[1780282261063,30.84,73728.95,68.2,0.42176,0.0003,16.64004]
[1780282266414,30.84,73728.04,68.2,0.4215,0.0003,16.63766]
[1780282268392,30.84,73727.76,68.2,0.42142,0.0003,16.63691]
[1780282268463,30.84,73727.76,68.2,0.42142,0.0003,16.63691]
[1780282268585,30.84,73727.19,68.2,0.42125,0.0003,16.63536]
[1780282268604,30.84,73727.19,68.2,0.42125,0.0003,16.63536]
[1780282268621,30.84,73727.19,68.2,0.42125,0.0003,16.63536]
[1780282268634,30.84,73727.19,68.2,0.42125,0.0003,16.63536]
[1780282268678,30.84,73727.19,68.2,0.42125,0.0003,16.63536]
[1780282268845,30.84,73727.19,68.2,0.42125,0.0003,16.63536]
[1780282269367,30.84,73727.19,68.2,0.42125,0.0003,16.63536]
[1780282269435,30.84,73727.19,68.2,0.42125,0.0003,16.63536]
[1780282269461,30.84,73727.19,68.2,0.42125,0.0003,16.63536]
[1780282269520,30.84,73727.19,68.2,0.42125,0.0003,16.63536]
[1780282269523,30.84,73727.19,68.2,0.42125,0.0003,16.63536]
[1780282269546,30.84,73727.19,68.2,0.42125,0.0003,16.63536]
[1780282269569,30.84,73718.42,68.2,0.41864,0.0003,16.61095]
[1780282270555,30.85,73708.46,68.2,0.41568,0.0003,16.5824]
[1780282271085,30.85,73708.46,68.2,0.41568,0.0003,16.5824]
[1780282271617,30.85,73711.81,68.2,0.41668,0.0003,16.59216]
[1780282271902,30.85,73711.81,68.2,0.41668,0.0003,16.59216]
[1780282271906,30.85,73711.81,68.2,0.41668,0.0003,16.59216]
[1780282272112,30.85,73711.81,68.2,0.41668,0.0003,16.59216]
[1780282272425,30.85,73711.81,68.2,0.41668,0.0003,16.59216]
[1780282272459,30.85,73718.41,68.2,0.41865,0.0003,16.61105]
[1780282272977,30.85,73718.41,68.2,0.41865,0.0003,16.61105]
[1780282273836,30.85,73722.06,68.2,0.41974,0.0003,16.62132]
[1780282274473,30.85,73717.75,68.2,0.41846,0.0003,16.60926]
[1780282275695,30.85,73717.78,68.2,0.41847,0.0003,16.60936]
[1780282275801,30.85,73717.78,68.2,0.41847,0.0003,16.60936]
[1780282277444,30.85,73716.06,68.2,0.41797,0.0003,16.6045]
[1780282277892,30.85,73715.4,68.2,0.41777,0.0003,16.60265]
[1780282278977,30.86,73715.37,68.2,0.41777,0.0003,16.60259]
[1780282279938,30.86,73715.27,68.2,0.41774,0.0003,16.60234]
[1780282280152,30.86,73715.27,68.2,0.41774,0.0003,16.60234]
[1780282280199,30.86,73715.27,68.2,0.41774,0.0003,16.60234]
[1780282280280,30.86,73715.27,68.2,0.41774,0.0003,16.60234]
[1780282281376,30.86,73715.4,68.2,0.41778,0.0003,16.60274]
[1780282285266,30.86,73714.2,68.2,0.41744,0.0003,16.59943]
[1780282290588,30.87,73714.04,68.2,0.41741,0.0003,16.59916]
[1780282291887,30.87,73714.04,68.2,0.41741,0.0003,16.59916]
[1780282292835,30.87,73714.35,68.2,0.41748,0.0003,16.59511]
[1780282293434,30.87,73714.35,68.2,0.41748,0.0003,16.59511]
[1780282298371,30.88,73709.72,68.2,0.41614,0.0003,16.58203]
[1780282298849,30.88,73709.72,68.2,0.41614,0.0003,16.58203]
[1780282299057,30.88,73709.72,68.2,0.41614,0.0003,16.58203]
[1780282300007,30.88,73708.8,68.2,0.41587,0.0003,16.5794]
[1780282303832,30.89,73708.2,68.2,0.4157,0.0003,16.57775]
[1780282303837,30.89,73708.2,68.2,0.4157,0.0003,16.57775]
[1780282303847,30.89,73708.2,68.2,0.4157,0.0003,16.57775]
[1780282303987,30.89,73708.2,68.2,0.4157,0.0003,16.57775]
[1780282304075,30.89,73708.2,68.2,0.4157,0.0003,16.57775]
[1780282304192,30.89,73708.2,68.2,0.4157,0.0003,16.57775]
[1780282304427,30.89,73708.2,68.2,0.4157,0.0003,16.57775]
[1780282304430,30.89,73708.2,68.2,0.4157,0.0003,16.57775]
[1780282304483,30.89,73708.2,68.2,0.4157,0.0003,16.57775]
[1780282304579,30.89,73708.2,68.2,0.4157,0.0003,16.57775]
[1780282304841,30.89,73708.07,68.2,0.41567,0.0003,16.57745]
[1780282304890,30.89,73708.07,68.2,0.41567,0.0003,16.57745]
[1780282304895,30.89,73708.07,68.2,0.41567,0.0003,16.57745]
[1780282304987,30.89,73708.07,68.2,0.41567,0.0003,16.57745]
[1780282305347,30.89,73708.07,68.2,0.41567,0.0003,16.57745]
[1780282305447,30.89,73697.98,68.2,0.41267,0.0003,16.54758]
[1780282305820,30.89,73697.98,68.2,0.41267,0.0003,16.54758]
[1780282305859,30.89,73697.98,68.2,0.41267,0.0003,16.54758]
[1780282305862,30.89,73697.98,68.2,0.41267,0.0003,16.54758]
[1780282305910,30.89,73697.98,68.2,0.41267,0.0003,16.54758]
[1780282305912,30.89,73697.98,68.2,0.41267,0.0003,16.54758]
[1780282305951,30.89,73697.98,68.2,0.41267,0.0003,16.54758]
[1780282306004,30.89,73697.98,68.2,0.41267,0.0003,16.54758]
[1780282306008,30.89,73697.98,68.2,0.41267,0.0003,16.54758]
[1780282306330,30.89,73697.98,68.2,0.41267,0.0003,16.54758]
[1780282306334,30.89,73697.98,68.2,0.41267,0.0003,16.54758]
[1780282306422,30.89,73690.08,68.2,0.41033,0.0003,16.52355]
[1780282307059,30.89,73690.08,68.2,0.41033,0.0003,16.52355]
[1780282307601,30.89,73690.08,68.2,0.41033,0.0003,16.52355]
[1780282308298,30.89,73692.49,68.2,0.41105,0.0003,16.53093]
[1780282309309,30.89,73690.98,68.2,0.4106,0.0003,16.5263]
[1780282312895,30.89,73689.63,68.2,0.4102,0.0003,16.52212]
[1780282316082,30.89,73689.16,68.2,0.41005,0.0003,16.52066]
[1780282317016,30.89,73688.98,68.2,0.41,0.0003,16.52009]
[1780282317051,30.89,73688.98,68.2,0.41,0.0003,16.52009]
[1780282318541,30.89,73688.98,68.2,0.41,0.0003,16.52008]
[1780282318559,30.89,73688.98,68.2,0.41,0.0003,16.52008]
[1780282318671,30.89,73688.98,68.2,0.41,0.0003,16.52007]
[1780282319594,30.89,73683.1,68.2,0.40826,0.0003,16.50175]
[1780282319761,30.89,73683.1,68.2,0.40826,0.0003,16.50175]
[1780282319835,30.89,73683.1,68.2,0.40826,0.0003,16.50175]
[1780282320113,30.89,73683.1,68.2,0.40826,0.0003,16.50175]
[1780282320560,30.89,73683.1,68.2,0.40826,0.0003,16.50175]
[1780282320515,30.89,73677.15,68.2,0.4065,0.0003,16.48291]
[1780282321326,30.89,73677.15,68.2,0.4065,0.0003,16.48291]
[1780282321427,30.89,73671.97,68.2,0.40497,0.0003,16.46625]
[1780282322387,30.89,73671.97,68.2,0.40497,0.0003,16.46625]
[1780282324342,30.89,73672.96,68.2,0.40526,0.0003,16.46947]
[1780282326891,30.89,73670.15,68.2,0.40444,0.0003,16.46039]
[1780282327479,30.89,73669.71,68.2,0.40431,0.0003,16.45899]
[1780282329917,30.89,73668.88,68.2,0.40406,0.0003,16.45628]
[1780282330079,30.89,73668.88,68.2,0.40406,0.0003,16.45628]
[1780282330083,30.89,73668.88,68.2,0.40406,0.0003,16.45628]
[1780282330123,30.89,73668.88,68.2,0.40406,0.0003,16.45628]
[1780282331708,30.89,73669.33,68.2,0.4042,0.0003,16.45776]
[1780282331754,30.89,73669.33,68.2,0.4042,0.0003,16.45776]
[1780282331871,30.89,73669.33,68.2,0.4042,0.0003,16.45776]
[1780282332133,30.89,73669.33,68.2,0.4042,0.0003,16.45776]
[1780282332137,30.89,73669.33,68.2,0.4042,0.0003,16.45776]
[1780282332142,30.89,73669.33,68.2,0.4042,0.0003,16.45776]
[1780282332272,30.89,73669.33,68.2,0.4042,0.0003,16.45776]
[1780282332451,30.89,73669.33,68.2,0.4042,0.0003,16.45776]
[1780282332452,30.89,73669.33,68.2,0.4042,0.0003,16.45776]
[1780282332534,30.89,73673.26,68.2,0.40536,0.0003,16.47051]
[1780282332862,30.89,73673.26,68.2,0.40536,0.0003,16.47051]
[1780282333278,30.89,73673.26,68.2,0.40536,0.0003,16.47051]
[1780282333354,30.89,73673.26,68.2,0.40536,0.0003,16.47051]
[1780282333855,30.89,73672.64,68.2,0.40517,0.0003,16.46851]
[1780282334488,30.89,73672.64,68.2,0.40517,0.0003,16.46851]
[1780282334652,30.89,73671.05,68.2,0.40471,0.0003,16.46336]
[1780282334670,30.89,73671.05,68.2,0.40471,0.0003,16.46336]
[1780282334680,30.89,73671.05,68.2,0.40471,0.0003,16.46336]
[1780282334922,30.89,73671.05,68.2,0.40471,0.0003,16.46336]
[1780282335631,30.89,73671.05,68.2,0.40471,0.0003,16.46336]
[1780282335650,30.89,73674.02,68.2,0.40558,0.0003,16.47298]
[1780282335881,30.89,73674.02,68.2,0.40558,0.0003,16.47298]
[1780282336003,30.89,73674.02,68.2,0.40558,0.0003,16.47298]
[1780282336080,30.89,73674.02,68.2,0.40558,0.0003,16.47298]
[1780282338024,30.89,73680.03,68.2,0.40736,0.0003,16.49219]
[1780282338181,30.89,73680.03,68.2,0.40736,0.0003,16.49219]
[1780282338301,30.89,73680.03,68.2,0.40736,0.0003,16.49219]
[1780282338357,30.89,73682.75,68.2,0.40817,0.0003,16.50078]
[1780282340024,30.89,73682.75,68.2,0.40817,0.0003,16.50077]
[1780282343314,30.89,73683.12,68.2,0.40828,0.0003,16.50194]
[1780282343317,30.89,73683.12,68.2,0.40828,0.0003,16.50194]
[1780282343428,30.89,73683.12,68.2,0.40828,0.0003,16.50194]
[1780282345934,30.89,73683.05,68.2,0.40826,0.0003,16.50174]
[1780282345939,30.89,73683.05,68.2,0.40826,0.0003,16.50174]
[1780282347010,30.89,73683.05,68.2,0.40826,0.0003,16.50175]
[1780282353037,30.89,73683.05,68.2,0.40826,0.0003,16.50178]
[1780282353042,30.89,73683.05,68.2,0.40826,0.0003,16.50178]
[1780282353047,30.89,73683.05,68.2,0.40826,0.0003,16.50178]
[1780282353049,30.89,73683.05,68.2,0.40826,0.0003,16.50178]
[1780282353175,30.89,73683.05,68.2,0.40826,0.0003,16.50178]
[1780282353198,30.89,73683.05,68.2,0.40826,0.0003,16.50178]
[1780282353267,30.89,73683.05,68.2,0.40826,0.0003,16.50178]
[1780282354380,30.89,73683.05,68.2,0.40824,0.0003,16.49682]
[1780282354481,30.89,73692.5,68.2,0.41104,0.0003,16.52611]
[1780282356247,30.89,73695.98,68.2,0.41207,0.0003,16.53669]
[1780282356786,30.89,73696.44,68.2,0.4122,0.0003,16.53807]
[1780282357606,30.89,73696.44,68.2,0.4122,0.0003,16.53807]
[1780282357614,30.89,73696.44,68.2,0.4122,0.0003,16.53807]
[1780282357884,30.89,73698.99,68.2,0.41296,0.0003,16.54573]
[1780282357953,30.89,73698.99,68.2,0.41296,0.0003,16.54573]
[1780282359198,30.89,73698.88,68.2,0.41293,0.0003,16.5454]
[1780282359203,30.89,73698.88,68.2,0.41293,0.0003,16.5454]
[1780282359599,30.89,73698.88,68.2,0.41293,0.0003,16.5454]
[1780282360269,30.89,73698.88,68.2,0.41292,0.0003,16.54537]
[1780282366122,30.89,73695.5,68.2,0.41191,0.0003,16.53512]
[1780282367782,30.89,73695.49,68.2,0.41191,0.0003,16.53508]
[1780282369721,30.89,73695.44,68.2,0.41189,0.0003,16.53492]
[1780282369803,30.89,73695.44,68.2,0.41189,0.0003,16.53492]
[1780282372327,30.89,73697.42,68.2,0.41248,0.0003,16.54088]
[1780282372368,30.89,73697.42,68.2,0.41248,0.0003,16.54088]
[1780282372489,30.89,73697.42,68.2,0.41248,0.0003,16.54088]
[1780282372733,30.89,73697.9,68.2,0.41262,0.0003,16.54232]
[1780282372737,30.89,73697.9,68.2,0.41262,0.0003,16.54232]
[1780282373199,30.89,73701.51,68.2,0.41369,0.0003,16.5531]
[1780282373859,30.89,73701.51,68.2,0.41369,0.0003,16.5531]
[1780282374178,30.89,73703.76,68.2,0.41436,0.0003,16.55976]
[1780282376267,30.89,73703.98,68.2,0.41442,0.0003,16.56039]
[1780282377681,30.89,73706.92,68.2,0.41529,0.0003,16.56902]
[1780282377760,30.89,73708.05,68.2,0.41562,0.0003,16.57229]
[1780282377785,30.89,73708.05,68.2,0.41562,0.0003,16.57229]
[1780282377942,30.89,73708.05,68.2,0.41562,0.0003,16.57229]
[1780282378185,30.89,73708.05,68.2,0.41562,0.0003,16.57229]
[1780282378206,30.89,73710.51,68.2,0.41636,0.0003,16.57948]
[1780282378831,30.89,73710.51,68.2,0.41636,0.0003,16.57948]
[1780282378839,30.89,73710.51,68.2,0.41636,0.0003,16.57948]
[1780282379225,30.89,73710.51,68.2,0.41636,0.0003,16.57948]
[1780282381229,30.89,73716.6,68.2,0.41818,0.0003,16.59704]
[1780282382451,30.89,73716.6,68.2,0.41818,0.0003,16.59704]
[1780282384901,30.9,73718.68,68.2,0.41881,0.0003,16.60301]
[1780282387079,30.9,73718.47,68.2,0.41876,0.0003,16.60248]
[1780282389222,30.9,73718.16,68.2,0.41867,0.0003,16.60164]
[1780282395330,30.91,73717.15,68.2,0.41839,0.0003,16.59896]
[1780282399443,30.91,73718.3,68.2,0.41874,0.0003,16.60226]
[1780282405400,30.91,73718.57,68.2,0.41883,0.0003,16.60315]
[1780282410587,30.92,73717.13,68.2,0.41841,0.0003,16.59917]
[1780282413866,30.92,73717.83,68.2,0.41861,0.0003,16.59628]
[1780282418438,30.93,73717.92,68.2,0.41865,0.0003,16.59665]
[1780282418453,30.93,73717.92,68.2,0.41865,0.0003,16.59665]
[1780282418602,30.93,73717.92,68.2,0.41865,0.0003,16.59665]
[1780282418659,30.93,73717.92,68.2,0.41865,0.0003,16.59665]
[1780282418674,30.93,73717.92,68.2,0.41865,0.0003,16.59665]
[1780282418730,30.93,73718.92,68.2,0.41895,0.0003,16.59949]
[1780282418945,30.93,73718.92,68.2,0.41895,0.0003,16.59949]
[1780282418947,30.93,73718.92,68.2,0.41895,0.0003,16.59949]
[1780282419103,30.93,73718.92,68.2,0.41895,0.0003,16.59949]
[1780282419277,30.93,73718.92,68.2,0.41895,0.0003,16.59949]
[1780282419500,30.93,73729.26,68.2,0.42203,0.0003,16.62808]
[1780282419784,30.93,73729.26,68.2,0.42203,0.0003,16.62808]
[1780282420854,30.93,73732.29,68.2,0.42293,0.0003,16.63629]
[1780282421457,30.93,73732.29,68.2,0.42293,0.0003,16.63629]
[1780282424361,30.93,73734.37,68.2,0.42356,0.0003,16.6419]
[1780282427973,30.93,73734.35,68.2,0.42356,0.0003,16.6419]
[1780282428247,30.93,73734.35,68.2,0.42356,0.0003,16.6419]
[1780282428253,30.93,73734.35,68.2,0.42356,0.0003,16.6419]
[1780282428259,30.93,73734.35,68.2,0.42356,0.0003,16.6419]
[1780282428305,30.93,73734.35,68.2,0.42356,0.0003,16.6419]
[1780282428563,30.93,73725.4,68.2,0.4209,0.0003,16.61768]
[1780282429831,30.94,73723.91,68.2,0.42046,0.0003,16.61359]
[1780282429883,30.94,73723.91,68.2,0.42046,0.0003,16.61359]
[1780282430161,30.94,73723.91,68.2,0.42046,0.0003,16.61359]
[1780282430181,30.94,73723.91,68.2,0.42046,0.0003,16.61359]
[1780282430739,30.94,73723.91,68.2,0.42046,0.0003,16.61359]
[1780282430797,30.94,73721.19,68.2,0.41965,0.0003,16.60607]
[1780282431747,30.94,73720.05,68.2,0.41931,0.0003,16.60292]
[1780282432597,30.94,73720.05,68.2,0.41931,0.0003,16.60292]
[1780282432599,30.94,73720.05,68.2,0.41931,0.0003,16.60292]
[1780282432602,30.94,73720.05,68.2,0.41931,0.0003,16.60292]
[1780282435311,30.94,73718.73,68.2,0.41893,0.0003,16.59925]
[1780282435334,30.94,73718.73,68.2,0.41893,0.0003,16.59925]
[1780282435399,30.94,73718.73,68.2,0.41893,0.0003,16.59925]
[1780282435401,30.94,73718.73,68.2,0.41893,0.0003,16.59925]
[1780282435429,30.94,73718.73,68.2,0.41893,0.0003,16.59925]
[1780282435612,30.94,73714.18,68.2,0.41758,0.0003,16.58641]
[1780282436619,30.94,73707.75,68.2,0.41567,0.0003,16.56791]
[1780282438828,30.94,73706.93,68.2,0.41543,0.0003,16.56559]
[1780282439060,30.94,73706.93,68.2,0.41543,0.0003,16.56559]
[1780282439062,30.94,73706.93,68.2,0.41543,0.0003,16.56559]
[1780282439121,30.94,73706.93,68.2,0.41543,0.0003,16.56559]
[1780282439568,30.94,73706.93,68.2,0.41543,0.0003,16.56559]
[1780282439640,30.94,73714.3,68.2,0.41763,0.0003,16.58686]
[1780282440188,30.94,73714.3,68.2,0.41763,0.0003,16.58686]
[1780282440212,30.94,73714.3,68.2,0.41763,0.0003,16.58686]
[1780282440266,30.94,73714.3,68.2,0.41763,0.0003,16.58686]
[1780282440284,30.94,73714.3,68.2,0.41763,0.0003,16.58686]
[1780282440297,30.94,73714.3,68.2,0.41763,0.0003,16.58686]
[1780282440589,30.94,73714.3,68.2,0.41763,0.0003,16.58686]
[1780282440789,30.94,73711.33,68.2,0.41674,0.0003,16.57835]
[1780282440884,30.94,73711.33,68.2,0.41674,0.0003,16.57835]
[1780282441268,30.94,73711.33,68.2,0.41674,0.0003,16.57835]
[1780282441272,30.94,73711.33,68.2,0.41674,0.0003,16.57835]
[1780282441604,30.94,73711.33,68.2,0.41674,0.0003,16.57835]
[1780282441654,30.95,73718.05,68.2,0.41874,0.0003,16.59751]
[1780282441821,30.95,73718.05,68.2,0.41874,0.0003,16.59751]
[1780282441901,30.95,73718.05,68.2,0.41874,0.0003,16.59751]
[1780282442375,30.95,73718.05,68.2,0.41874,0.0003,16.59751]
[1780282443041,30.95,73718.41,68.2,0.41885,0.0003,16.59852]
[1780282447940,30.95,73718.48,68.2,0.41889,0.0003,16.59889]
[1780282448384,30.95,73718.48,68.2,0.41889,0.0003,16.59889]
[1780282448432,30.95,73718.48,68.2,0.41889,0.0003,16.59889]
[1780282448436,30.95,73718.48,68.2,0.41889,0.0003,16.59889]
[1780282448463,30.95,73718.48,68.2,0.41889,0.0003,16.59889]
[1780282448467,30.95,73718.48,68.2,0.41889,0.0003,16.59889]
[1780282448470,30.95,73718.48,68.2,0.41889,0.0003,16.59889]
[1780282448476,30.95,73718.48,68.2,0.41889,0.0003,16.59889]
[1780282449395,30.95,73714.67,68.2,0.41776,0.0003,16.58815]
[1780282450777,30.96,73708.78,68.2,0.41602,0.0003,16.57131]
[1780282450929,30.96,73708.78,68.2,0.41602,0.0003,16.57131]
[1780282453001,30.96,73709.31,68.2,0.41619,0.0003,16.57292]
[1780282455793,30.96,73707.53,68.2,0.41567,0.0003,16.56788]
[1780282455904,30.96,73707.53,68.2,0.41567,0.0003,16.56788]
[1780282457908,30.97,73706.71,68.2,0.41543,0.0003,16.56553]
[1780282458251,30.97,73706.71,68.2,0.41543,0.0003,16.56553]
[1780282461394,30.97,73708.38,68.2,0.41594,0.0003,16.5705]
[1780282461397,30.97,73708.38,68.2,0.41594,0.0003,16.5705]
[1780282462775,30.97,73705.87,68.2,0.41521,0.0003,16.56328]
[1780282463465,30.97,73705.87,68.2,0.41521,0.0003,16.56328]
[1780282463845,30.98,73706.24,68.2,0.41533,0.0003,16.56444]
[1780282463847,30.98,73706.24,68.2,0.41533,0.0003,16.56444]
[1780282463858,30.98,73706.24,68.2,0.41533,0.0003,16.56444]
[1780282464832,30.98,73707.02,68.2,0.41556,0.0003,16.56671]
[1780282465872,30.98,73707.26,68.2,0.41563,0.0003,16.56744]
[1780282465874,30.98,73707.26,68.2,0.41563,0.0003,16.56744]
[1780282466801,30.98,73707.38,68.2,0.41566,0.0003,16.56776]
[1780282466856,30.98,73707.38,68.2,0.41566,0.0003,16.56776]
[1780282467456,30.98,73707.38,68.2,0.41566,0.0003,16.56776]
[1780282467849,30.98,73707.25,68.2,0.41563,0.0003,16.56742]
[1780282468614,30.98,73707.25,68.2,0.41563,0.0003,16.56742]
[1780282468707,30.98,73712.5,68.2,0.41719,0.0003,16.5826]
[1780282469508,30.98,73712.5,68.2,0.41719,0.0003,16.5826]
[1780282472468,30.98,73715.84,68.2,0.41819,0.0003,16.59215]
[1780282476929,30.99,73718.16,68.2,0.41887,0.0003,16.59392]
[1780282482083,31.0,73716.59,68.2,0.41843,0.0003,16.58968]
[1780282482153,31.0,73716.59,68.2,0.41843,0.0003,16.58968]
[1780282482279,31.0,73716.59,68.2,0.41843,0.0003,16.58968]
[1780282483122,31.0,73716.87,68.2,0.41852,0.0003,16.59053]
[1780282484712,31.0,73719.28,68.2,0.41923,0.0003,16.5973]
[1780282484811,31.0,73719.59,68.2,0.41933,0.0003,16.59824]
[1780282484840,31.0,73719.59,68.2,0.41933,0.0003,16.59824]
[1780282487028,31.0,73719.41,68.2,0.41928,0.0003,16.59775]
[1780282487247,31.0,73719.41,68.2,0.41928,0.0003,16.59775]
[1780282487550,31.0,73719.41,68.2,0.41928,0.0003,16.59775]
[1780282489175,31.0,73716.78,68.2,0.41851,0.0003,16.5904]
[1780282489202,31.0,73716.78,68.2,0.41851,0.0003,16.5904]
[1780282489643,31.0,73716.78,68.2,0.41851,0.0003,16.5904]
[1780282489646,31.0,73716.78,68.2,0.41851,0.0003,16.5904]
[1780282489674,31.0,73716.78,68.2,0.41851,0.0003,16.5904]
[1780282490061,31.01,73715.94,68.2,0.41826,0.0003,16.5881]
[1780282493517,31.01,73712.79,68.2,0.41733,0.0003,16.5792]
[1780282493609,31.01,73712.79,68.2,0.41733,0.0003,16.5792]
[1780282493614,31.01,73712.79,68.2,0.41733,0.0003,16.5792]
[1780282493625,31.01,73712.79,68.2,0.41733,0.0003,16.5792]
[1780282493797,31.01,73712.79,68.2,0.41733,0.0003,16.5792]
[1780282495034,31.01,73710.77,68.2,0.41674,0.0003,16.57344]
[1780282495041,31.01,73710.77,68.2,0.41674,0.0003,16.57344]
[1780282495116,31.01,73710.77,68.2,0.41674,0.0003,16.57344]
[1780282495319,31.01,73710.77,68.2,0.41674,0.0003,16.57344]
[1780282495570,31.01,73710.77,68.2,0.41674,0.0003,16.57344]
[1780282495725,31.01,73706.11,68.2,0.41536,0.0003,16.56001]
[1780282496274,31.01,73706.11,68.2,0.41536,0.0003,16.56001]
[1780282496351,31.01,73693.54,68.2,0.41165,0.0003,16.52268]
[1780282497255,31.01,73693.54,68.2,0.41165,0.0003,16.52268]
[1780282497698,31.01,73693.54,68.2,0.41165,0.0003,16.52268]
[1780282497717,31.01,73689.97,68.2,0.41059,0.0003,16.51182]
[1780282497854,31.01,73689.97,68.2,0.41059,0.0003,16.51182]
[1780282498205,31.01,73689.97,68.2,0.41059,0.0003,16.51182]
[1780282499026,31.01,73689.7,68.2,0.41051,0.0003,16.51098]
[1780282499272,31.01,73689.7,68.2,0.41051,0.0003,16.51098]
[1780282499959,31.01,73689.7,68.2,0.41051,0.0003,16.51097]
[1780282500035,31.01,73689.7,68.2,0.41051,0.0003,16.51097]
[1780282500263,31.01,73689.7,68.2,0.41051,0.0003,16.51097]
[1780282500801,31.01,73689.7,68.2,0.41051,0.0003,16.51097]
[1780282500806,31.01,73689.7,68.2,0.41051,0.0003,16.51097]
[1780282500791,31.01,73689.07,68.2,0.41032,0.0003,16.50901]
[1780282500883,31.01,73689.07,68.2,0.41032,0.0003,16.50901]
[1780282501526,31.01,73683.35,68.2,0.40863,0.0003,16.4913]
[1780282501827,31.01,73683.35,68.2,0.40863,0.0003,16.4913]
[1780282502200,31.01,73683.35,68.2,0.40863,0.0003,16.4913]
[1780282502204,31.01,73683.35,68.2,0.40863,0.0003,16.4913]
[1780282502552,31.01,73683.35,68.2,0.40863,0.0003,16.4913]
[1780282502561,31.01,73679.06,68.2,0.40736,0.00029,16.47782]
[1780282503025,31.01,73679.06,68.2,0.40736,0.00029,16.47782]
[1780282503148,31.01,73679.06,68.2,0.40736,0.00029,16.47782]
[1780282503169,31.01,73679.06,68.2,0.40736,0.00029,16.47782]
[1780282503173,31.01,73679.06,68.2,0.40736,0.00029,16.47782]
[1780282503213,31.01,73679.06,68.2,0.40736,0.00029,16.47782]
[1780282503244,31.01,73679.06,68.2,0.40736,0.00029,16.47782]
[1780282503298,31.01,73679.06,68.2,0.40736,0.00029,16.47782]
[1780282503439,31.01,73679.06,68.2,0.40736,0.00029,16.47782]
[1780282503454,31.01,73679.06,68.2,0.40736,0.00029,16.47782]
[1780282503605,31.01,73679.06,68.2,0.40736,0.00029,16.47782]
[1780282504180,31.01,73679.06,68.2,0.40736,0.00029,16.47781]
[1780282504266,31.01,73674.38,68.2,0.40598,0.00029,16.46293]
[1780282505160,31.01,73674.38,68.2,0.40598,0.00029,16.46293]
[1780282505164,31.01,73674.38,68.2,0.40598,0.00029,16.46293]
[1780282505510,31.01,73674.38,68.2,0.40598,0.00029,16.46293]
[1780282505608,31.01,73674.38,68.2,0.40598,0.00029,16.46293]
[1780282505611,31.01,73674.38,68.2,0.40598,0.00029,16.46293]
[1780282505614,31.01,73674.38,68.2,0.40598,0.00029,16.46293]
[1780282506331,31.01,73672.54,68.2,0.40544,0.00029,16.45703]
[1780282506899,31.01,73668.55,68.2,0.40426,0.00029,16.44413]
[1780282506976,31.01,73668.55,68.2,0.40426,0.00029,16.44413]
[1780282507083,31.01,73668.55,68.2,0.40426,0.00029,16.44413]
[1780282507148,31.01,73668.55,68.2,0.40426,0.00029,16.44413]
[1780282507218,31.01,73668.55,68.2,0.40426,0.00029,16.44413]
[1780282507760,31.01,73661.72,68.2,0.40226,0.00029,16.42173]
[1780282509170,31.01,73657.41,68.2,0.40099,0.00029,16.4074]
[1780282510618,31.01,73657.41,68.2,0.40099,0.00029,16.4074]
[1780282510766,31.01,73657.41,68.2,0.40099,0.00029,16.4074]
[1780282510729,31.01,73655.86,68.2,0.40054,0.00029,16.40225]
[1780282511331,31.01,73655.86,68.2,0.40054,0.00029,16.40225]
[1780282511387,31.01,73655.86,68.2,0.40054,0.00029,16.40225]
[1780282511392,31.01,73655.86,68.2,0.40054,0.00029,16.40225]
[1780282511395,31.01,73655.86,68.2,0.40054,0.00029,16.40225]
[1780282511747,31.01,73655.86,68.2,0.40054,0.00029,16.40225]
[1780282513101,31.01,73654.95,68.2,0.40027,0.00029,16.3992]
[1780282513219,31.01,73654.95,68.2,0.40027,0.00029,16.3992]
[1780282513261,31.01,73654.95,68.2,0.40027,0.00029,16.3992]
[1780282513903,31.01,73655.15,68.2,0.40034,0.00029,16.3999]
[1780282513909,31.01,73655.15,68.2,0.40034,0.00029,16.3999]
[1780282513913,31.01,73655.15,68.2,0.40034,0.00029,16.3999]
[1780282515504,31.01,73658.58,68.2,0.40134,0.00029,16.41142]
[1780282515905,31.01,73660.17,68.2,0.40181,0.00029,16.41673]
[1780282515919,31.01,73660.17,68.2,0.40181,0.00029,16.41673]
[1780282516166,31.01,73660.17,68.2,0.40181,0.00029,16.41673]
[1780282516168,31.01,73660.17,68.2,0.40181,0.00029,16.41673]
[1780282516447,31.01,73660.17,68.2,0.40181,0.00029,16.41673]
[1780282516795,31.01,73660.7,68.2,0.40197,0.00029,16.41851]
[1780282517495,31.01,73660.7,68.2,0.40197,0.00029,16.41851]
[1780282517530,31.01,73665.64,68.2,0.40342,0.00029,16.43481]
[1780282518081,31.01,73665.64,68.2,0.40342,0.00029,16.43481]
[1780282518505,31.01,73665.64,68.2,0.40342,0.00029,16.43481]
[1780282518697,31.01,73665.64,68.2,0.40342,0.00029,16.43481]
[1780282520428,31.01,73668.5,68.2,0.40427,0.00029,16.44415]
[1780282520591,31.01,73668.5,68.2,0.40427,0.00029,16.44415]
[1780282520623,31.01,73668.5,68.2,0.40427,0.00029,16.44415]
[1780282520676,31.01,73668.5,68.2,0.40427,0.00029,16.44415]
[1780282520682,31.01,73668.5,68.2,0.40427,0.00029,16.44415]
[1780282520701,31.01,73668.5,68.2,0.40427,0.00029,16.44415]
[1780282520703,31.01,73668.5,68.2,0.40427,0.00029,16.44415]
[1780282520863,31.01,73669.15,68.2,0.40446,0.00029,16.44627]
[1780282521810,31.01,73669.15,68.2,0.40446,0.00029,16.44627]
[1780282521369,31.01,73674.6,68.2,0.40606,0.00029,16.46383]
[1780282523132,31.01,73676.39,68.2,0.40659,0.00029,16.46953]
[1780282523136,31.01,73676.39,68.2,0.40659,0.00029,16.46953]
[1780282523227,31.01,73676.61,68.2,0.40666,0.00029,16.47023]
[1780282524652,31.01,73676.61,68.2,0.40666,0.00029,16.47023]
[1780282524733,31.01,73676.67,68.2,0.40667,0.00029,16.47042]
[1780282526500,31.01,73674.57,68.2,0.40605,0.00029,16.46372]
[1780282526735,31.01,73674.57,68.2,0.40605,0.00029,16.46372]
[1780282526738,31.01,73674.57,68.2,0.40605,0.00029,16.46372]
[1780282526921,31.01,73672.97,68.2,0.40558,0.00029,16.4586]
[1780282526924,31.01,73672.97,68.2,0.40558,0.00029,16.4586]
[1780282527491,31.01,73672.97,68.2,0.40558,0.00029,16.4586]
[1780282527918,31.01,73672.43,68.2,0.40542,0.00029,16.45686]
[1780282528483,31.01,73672.43,68.2,0.40542,0.00029,16.45686]
[1780282529398,31.01,73671.6,68.2,0.40518,0.00029,16.4542]
[1780282529810,31.01,73671.6,68.2,0.40518,0.00029,16.4542]
[1780282530537,31.01,73670.89,68.2,0.40497,0.00029,16.45191]
[1780282531871,31.01,73671.1,68.2,0.40501,0.00029,16.44759]
[1780282531888,31.01,73671.1,68.2,0.40501,0.00029,16.44759]
[1780282533904,31.01,73671.1,68.2,0.40501,0.00029,16.44759]
[1780282533919,31.01,73671.1,68.2,0.40501,0.00029,16.44759]
[1780282535311,31.02,73666.21,68.2,0.40357,0.00029,16.43174]
[1780282536579,31.02,73666.21,68.2,0.40357,0.00029,16.43174]
[1780282536939,31.02,73665.16,68.2,0.40326,0.00029,16.42831]
[1780282537892,31.02,73661.86,68.2,0.40229,0.00029,16.41746]
[1780282537895,31.02,73661.86,68.2,0.40229,0.00029,16.41746]
[1780282540154,31.02,73661.07,68.2,0.40207,0.00029,16.41489]
[1780282540155,31.02,73661.07,68.2,0.40207,0.00029,16.41489]
[1780282540596,31.02,73661.07,68.2,0.40207,0.00029,16.41489]
[1780282544930,31.02,73661.26,68.2,0.40213,0.00029,16.41564]
[1780282544931,31.02,73661.26,68.2,0.40213,0.00029,16.41564]
[1780282546973,31.02,73661.37,68.2,0.40217,0.00029,16.41605]
[1780282546981,31.02,73661.37,68.2,0.40217,0.00029,16.41605]
[1780282548138,31.02,73661.3,68.2,0.40215,0.00029,16.41584]
[1780282548331,31.02,73661.3,68.2,0.40215,0.00029,16.41584]
[1780282548548,31.02,73661.3,68.2,0.40215,0.00029,16.41584]
[1780282548647,31.02,73667.14,68.2,0.40387,0.00029,16.43506]
[1780282549410,31.02,73671.85,68.2,0.40526,0.00029,16.45033]
[1780282550599,31.02,73671.85,68.2,0.40526,0.00029,16.45033]
[1780282551457,31.02,73672.25,68.2,0.40538,0.00029,16.45162]
[1780282553325,31.02,73672.13,68.2,0.40534,0.00029,16.45124]
[1780282554024,31.02,73672.57,68.2,0.40547,0.00029,16.45267]
[1780282555469,31.02,73672.73,68.2,0.40552,0.00029,16.45318]
[1780282557744,31.02,73673.73,68.2,0.40581,0.00029,16.4564]
[1780282557777,31.02,73673.73,68.2,0.40581,0.00029,16.4564]
[1780282557850,31.02,73673.73,68.2,0.40581,0.00029,16.4564]
[1780282559104,31.02,73674.65,68.2,0.40609,0.00029,16.45934]
[1780282560044,31.02,73674.76,68.2,0.40612,0.00029,16.45969]
[1780282562859,31.02,73680.29,68.2,0.40775,0.00029,16.47721]
[1780282562861,31.02,73680.29,68.2,0.40775,0.00029,16.47721]
[1780282565839,31.02,73681.56,68.2,0.40812,0.00029,16.48117]
[1780282565860,31.02,73681.56,68.2,0.40812,0.00029,16.48117]
[1780282566107,31.02,73681.56,68.2,0.40812,0.00029,16.48116]
[1780282566255,31.02,73681.56,68.2,0.40812,0.00029,16.48116]
[1780282566268,31.02,73681.56,68.2,0.40812,0.00029,16.48116]
[1780282566281,31.02,73681.56,68.2,0.40812,0.00029,16.48116]
[1780282566671,31.02,73681.56,68.2,0.40812,0.00029,16.48116]
[1780282566680,31.02,73686.78,68.2,0.40966,0.0003,16.49737]
[1780282571354,31.02,73690.1,68.2,0.41063,0.0003,16.5075]
[1780282571365,31.02,73690.1,68.2,0.41063,0.0003,16.5075]
[1780282572810,31.02,73690.13,68.2,0.41064,0.0003,16.50757]
[1780282573385,31.02,73690.52,68.2,0.41075,0.0003,16.50875]
[1780282578559,31.02,73690.3,68.2,0.41068,0.0003,16.50803]
[1780282578843,31.02,73690.3,68.2,0.41068,0.0003,16.50803]
[1780282584656,31.01,73689.33,68.2,0.41037,0.0003,16.50487]
[1780282585010,31.01,73689.33,68.2,0.41037,0.0003,16.50487]
[1780282585036,31.01,73689.33,68.2,0.41037,0.0003,16.50487]
[1780282585221,31.01,73689.33,68.2,0.41037,0.0003,16.50487]
[1780282587554,31.01,73685.82,68.2,0.40933,0.0003,16.49402]
[1780282589735,31.01,73686.83,68.2,0.40963,0.0003,16.49712]
[1780282593871,31.01,73688.0,68.2,0.40994,0.0003,16.49567]
[1780282600267,31.0,73688.02,68.2,0.40994,0.0003,16.49563]
[1780282600382,31.0,73688.02,68.2,0.40994,0.0003,16.49563]
[1780282600427,31.0,73688.02,68.2,0.40994,0.0003,16.49563]
[1780282600433,31.0,73688.02,68.2,0.40994,0.0003,16.49563]
[1780282600451,31.0,73688.02,68.2,0.40994,0.0003,16.49563]
[1780282600474,31.0,73688.02,68.2,0.40994,0.0003,16.49563]
[1780282600538,31.0,73688.02,68.2,0.40994,0.0003,16.49563]
[1780282600609,31.0,73688.02,68.2,0.40994,0.0003,16.49563]
[1780282601039,31.0,73689.12,68.2,0.41026,0.0003,16.499]
[1780282602480,31.0,73692.54,68.2,0.41127,0.0003,16.50944]
[1780282602782,31.0,73692.84,68.2,0.41136,0.0003,16.51035]
[1780282602975,31.0,73692.84,68.2,0.41136,0.0003,16.51035]
[1780282603500,31.0,73692.84,68.2,0.41136,0.0003,16.51035]
[1780282603586,31.0,73692.84,68.2,0.41136,0.0003,16.51035]
[1780282603679,31.0,73692.84,68.2,0.41136,0.0003,16.51035]
[1780282603858,31.0,73697.42,68.2,0.41271,0.0003,16.52415]
[1780282604180,31.0,73697.42,68.2,0.41271,0.0003,16.52415]
[1780282604188,31.0,73697.42,68.2,0.41271,0.0003,16.52415]
[1780282604798,31.0,73705.11,68.2,0.41499,0.0003,16.54689]
[1780282605088,31.0,73705.11,68.2,0.41499,0.0003,16.54689]
[1780282605844,31.0,73705.11,68.2,0.41499,0.0003,16.54689]
[1780282607352,31.0,73709.12,68.2,0.41617,0.0003,16.55851]
[1780282608501,31.0,73709.42,68.2,0.41626,0.0003,16.55936]
[1780282609473,31.0,73709.72,68.2,0.41635,0.0003,16.56021]
[1780282612203,31.0,73712.96,68.2,0.41731,0.0003,16.56949]
[1780282613775,31.0,73711.04,68.2,0.41674,0.0003,16.56397]
[1780282613781,31.0,73711.04,68.2,0.41674,0.0003,16.56397]
[1780282614572,31.0,73711.63,68.2,0.41691,0.0003,16.56564]
[1780282615051,31.0,73710.44,68.2,0.41655,0.0003,16.56222]
[1780282615060,31.0,73710.44,68.2,0.41655,0.0003,16.56222]
[1780282615067,31.0,73710.44,68.2,0.41655,0.0003,16.56222]
[1780282615855,31.0,73710.44,68.2,0.41655,0.0003,16.56222]
[1780282615874,31.0,73703.05,68.2,0.41436,0.0003,16.54069]
[1780282616038,31.0,73703.05,68.2,0.41436,0.0003,16.54069]
[1780282618291,31.0,73697.99,68.2,0.41286,0.0003,16.52565]
[1780282618317,31.0,73697.99,68.2,0.41286,0.0003,16.52565]
[1780282618327,31.0,73697.99,68.2,0.41286,0.0003,16.52565]
[1780282618524,31.0,73697.99,68.2,0.41286,0.0003,16.52565]
[1780282620206,31.0,73703.17,68.2,0.41439,0.0003,16.541]
[1780282620707,31.0,73703.17,68.2,0.41439,0.0003,16.541]
[1780282621367,30.99,73704.62,68.2,0.41482,0.0003,16.54525]
[1780282621504,30.99,73704.62,68.2,0.41482,0.0003,16.54525]
[1780282621974,30.99,73705.58,68.2,0.4151,0.0003,16.54805]
[1780282622496,30.99,73705.58,68.2,0.4151,0.0003,16.54805]
[1780282622498,30.99,73705.58,68.2,0.4151,0.0003,16.54805]
[1780282622555,30.99,73705.58,68.2,0.4151,0.0003,16.54805]
[1780282622873,30.99,73705.58,68.2,0.4151,0.0003,16.54805]
[1780282623160,30.99,73702.72,68.2,0.41426,0.0003,16.53966]
[1780282623348,30.99,73702.72,68.2,0.41426,0.0003,16.53966]
[1780282623930,30.99,73697.36,68.2,0.41267,0.0003,16.52371]
[1780282624104,30.99,73697.36,68.2,0.41267,0.0003,16.52371]
[1780282624942,30.99,73697.36,68.2,0.41267,0.0003,16.52371]
[1780282625578,30.99,73697.36,68.2,0.41267,0.0003,16.52371]
[1780282625895,30.99,73696.48,68.2,0.41241,0.0003,16.52106]
[1780282626121,30.99,73696.48,68.2,0.41241,0.0003,16.52106]
[1780282626210,30.99,73696.48,68.2,0.41241,0.0003,16.52106]
[1780282626216,30.99,73696.48,68.2,0.41241,0.0003,16.52106]
[1780282628505,30.99,73695.26,68.2,0.41204,0.0003,16.51737]
[1780282628512,30.99,73695.26,68.2,0.41204,0.0003,16.51737]
[1780282628518,30.99,73695.26,68.2,0.41204,0.0003,16.51737]
[1780282629723,30.99,73696.69,68.2,0.41246,0.0003,16.52164]
[1780282629728,30.99,73696.69,68.2,0.41246,0.0003,16.52164]
[1780282629793,30.99,73696.69,68.2,0.41246,0.0003,16.52164]
[1780282629900,30.99,73696.69,68.2,0.41246,0.0003,16.52164]
[1780282631752,30.99,73694.99,68.2,0.41196,0.0003,16.51651]
[1780282631759,30.99,73694.99,68.2,0.41196,0.0003,16.51651]
[1780282632847,30.99,73694.62,68.2,0.41185,0.0003,16.51536]
[1780282632852,30.99,73694.62,68.2,0.41185,0.0003,16.51536]
[1780282634307,30.99,73694.11,68.2,0.41169,0.0003,16.5138]
[1780282634353,30.99,73694.11,68.2,0.41169,0.0003,16.5138]
[1780282634724,30.99,73694.11,68.2,0.41169,0.0003,16.5138]
[1780282634869,30.99,73694.11,68.2,0.41169,0.0003,16.5138]
[1780282636025,30.99,73693.45,68.2,0.4115,0.0003,16.51178]
[1780282636149,30.99,73693.45,68.2,0.4115,0.0003,16.51178]
[1780282636155,30.99,73693.45,68.2,0.4115,0.0003,16.51178]
[1780282636156,30.99,73693.45,68.2,0.4115,0.0003,16.51178]
[1780282636308,30.99,73693.45,68.2,0.4115,0.0003,16.51178]
[1780282636512,30.99,73688.88,68.2,0.41014,0.0003,16.4978]
[1780282637146,30.99,73688.88,68.2,0.41014,0.0003,16.4978]
[1780282638123,30.99,73685.62,68.2,0.40918,0.0003,16.48773]
[1780282638631,30.99,73685.62,68.2,0.40918,0.0003,16.48773]
[1780282638976,30.99,73685.1,68.2,0.40902,0.0003,16.48611]
[1780282641110,30.99,73685.26,68.2,0.40907,0.0003,16.4866]
[1780282641151,30.99,73685.26,68.2,0.40907,0.0003,16.4866]
[1780282641177,30.99,73685.26,68.2,0.40907,0.0003,16.4866]
[1780282643614,30.99,73689.28,68.2,0.41026,0.0003,16.49901]
[1780282643616,30.99,73689.28,68.2,0.41026,0.0003,16.49901]
[1780282649258,30.99,73690.88,68.2,0.41073,0.0003,16.50385]
[1780282653876,30.98,73691.12,68.2,0.41076,0.0003,16.49954]
[1780282657603,30.98,73691.29,68.2,0.41081,0.0003,16.50003]
[1780282657604,30.98,73691.29,68.2,0.41081,0.0003,16.50003]
[1780282658849,30.98,73690.56,68.2,0.41059,0.0003,16.49777]
[1780282658901,30.98,73690.56,68.2,0.41059,0.0003,16.49777]
[1780282659641,30.98,73689.39,68.2,0.41025,0.0003,16.49417]
[1780282660267,30.98,73689.38,68.2,0.41024,0.0003,16.49413]
[1780282660636,30.98,73689.38,68.2,0.41024,0.0003,16.49413]
[1780282661643,30.98,73688.09,68.2,0.40986,0.0003,16.49016]
[1780282661855,30.98,73688.09,68.2,0.40986,0.0003,16.49016]
[1780282661907,30.98,73688.09,68.2,0.40986,0.0003,16.49016]
[1780282662584,30.98,73687.45,68.2,0.40967,0.0003,16.48818]
[1780282662946,30.98,73687.45,68.2,0.40967,0.0003,16.48818]
[1780282664858,30.98,73689.06,68.2,0.41015,0.0003,16.49313]
[1780282669722,30.98,73689.07,68.2,0.41015,0.0003,16.49314]
[1780282672145,30.98,73689.2,68.2,0.41018,0.0003,16.4935]
[1780282674650,30.98,73689.2,68.2,0.41018,0.0003,16.49349]
[1780282675100,30.98,73689.2,68.2,0.41018,0.0003,16.49346]
[1780282675595,30.98,73689.2,68.2,0.41018,0.0003,16.49346]
[1780282676988,30.98,73689.09,68.2,0.41014,0.0003,16.49311]
[1780282678500,30.98,73688.35,68.2,0.40992,0.0003,16.49083]
[1780282679731,30.98,73691.07,68.2,0.41073,0.0003,16.49916]
[1780282681811,30.98,73692.91,68.2,0.41127,0.0003,16.50476]
[1780282682186,30.97,73692.64,68.2,0.41119,0.0003,16.50391]
[1780282683842,30.97,73695.92,68.2,0.41216,0.0003,16.51384]
[1780282683844,30.97,73695.92,68.2,0.41216,0.0003,16.51384]
[1780282684301,30.97,73697.21,68.2,0.41254,0.0003,16.51769]
[1780282684303,30.97,73697.21,68.2,0.41254,0.0003,16.51769]
[1780282685218,30.97,73697.98,68.2,0.41276,0.0003,16.52]
[1780282685222,30.97,73697.98,68.2,0.41276,0.0003,16.52]
[1780282685226,30.97,73697.98,68.2,0.41276,0.0003,16.52]
[1780282687322,30.97,73697.94,68.2,0.41275,0.0003,16.51984]
[1780282687326,30.97,73697.94,68.2,0.41275,0.0003,16.51984]
[1780282687333,30.97,73697.94,68.2,0.41275,0.0003,16.51984]
[1780282688283,30.97,73698.14,68.2,0.41281,0.0003,16.52042]
[1780282688394,30.97,73698.14,68.2,0.41281,0.0003,16.52042]
[1780282688398,30.97,73698.14,68.2,0.41281,0.0003,16.52042]
[1780282688641,30.97,73698.14,68.2,0.41281,0.0003,16.52042]
[1780282688784,30.97,73691.0,68.2,0.41069,0.0003,16.49877]
[1780282689002,30.97,73691.0,68.2,0.41069,0.0003,16.49877]
[1780282689605,30.97,73691.0,68.2,0.41069,0.0003,16.49877]
[1780282690057,30.97,73689.07,68.2,0.41011,0.0003,16.49282]
[1780282690953,30.97,73689.07,68.2,0.41011,0.0003,16.49282]
[1780282691291,30.97,73686.15,68.2,0.40925,0.0003,16.4838]
[1780282691933,30.97,73686.15,68.2,0.40925,0.0003,16.4838]
[1780282694013,30.97,73685.63,68.2,0.40909,0.0003,16.48212]
[1780282700466,30.96,73685.97,68.2,0.40918,0.0003,16.4831]
[1780282705503,30.96,73686.18,68.2,0.40924,0.0003,16.48368]
[1780282706683,30.96,73686.18,68.2,0.40924,0.0003,16.48368]
[1780282708695,30.96,73686.12,68.2,0.40922,0.0003,16.48347]
[1780282714060,30.96,73686.26,68.2,0.40922,0.0003,16.47885]
[1780282716649,30.96,73686.53,68.2,0.4093,0.0003,16.47967]
[1780282716828,30.96,73686.53,68.2,0.4093,0.0003,16.47967]
[1780282720631,30.96,73686.56,68.2,0.40931,0.0003,16.47974]
[1780282723562,30.96,73687.74,68.2,0.40965,0.0003,16.48336]
[1780282728664,30.95,73688.98,68.2,0.41001,0.0003,16.48712]
[1780282733699,30.95,73689.14,68.2,0.41006,0.0003,16.48757]
[1780282735299,30.95,73688.51,68.2,0.40987,0.0003,16.48562]
[1780282735310,30.95,73688.51,68.2,0.40987,0.0003,16.48562]
[1780282735318,30.95,73688.51,68.2,0.40987,0.0003,16.48562]
[1780282735337,30.95,73688.51,68.2,0.40987,0.0003,16.48562]
[1780282735684,30.95,73688.51,68.2,0.40987,0.0003,16.48562]
[1780282735713,30.95,73688.3,68.2,0.40981,0.0003,16.48497]
[1780282737351,30.95,73688.46,68.2,0.40985,0.0003,16.48545]
[1780282737803,30.95,73688.46,68.2,0.40985,0.0003,16.48545]
[1780282738686,30.95,73689.11,68.2,0.41005,0.0003,16.48745]
[1780282738688,30.95,73689.11,68.2,0.41005,0.0003,16.48745]
[1780282739437,30.95,73689.57,68.2,0.41018,0.0003,16.48886]
[1780282739728,30.95,73689.57,68.2,0.41018,0.0003,16.48886]
[1780282739741,30.95,73690.57,68.2,0.41048,0.0003,16.49192]
[1780282740798,30.95,73690.57,68.2,0.41048,0.0003,16.49192]
[1780282740811,30.95,73690.57,68.2,0.41048,0.0003,16.49192]
[1780282740822,30.95,73690.57,68.2,0.41048,0.0003,16.49192]
[1780282740834,30.95,73690.57,68.2,0.41048,0.0003,16.49192]
[1780282741862,30.95,73692.32,68.2,0.41099,0.0003,16.49727]
[1780282742048,30.95,73692.32,68.2,0.41099,0.0003,16.49727]
[1780282742762,30.95,73700.26,68.2,0.41335,0.0003,16.5212]
[1780282743138,30.95,73700.26,68.2,0.41335,0.0003,16.5212]
[1780282743884,30.95,73700.26,68.2,0.41335,0.0003,16.5212]
[1780282744999,30.95,73701.67,68.2,0.41376,0.0003,16.52538]
[1780282745046,30.95,73701.67,68.2,0.41376,0.0003,16.52538]
[1780282745280,30.95,73701.56,68.2,0.41373,0.0003,16.52504]
[1780282745308,30.95,73701.56,68.2,0.41373,0.0003,16.52504]
[1780282746017,30.95,73701.56,68.2,0.41373,0.0003,16.52504]
[1780282746021,30.95,73701.56,68.2,0.41373,0.0003,16.52504]
[1780282747600,30.95,73697.96,68.2,0.41266,0.0003,16.51427]
[1780282747602,30.95,73697.96,68.2,0.41266,0.0003,16.51427]
[1780282750553,30.95,73698.43,68.2,0.41279,0.0003,16.51565]
[1780282750555,30.95,73698.43,68.2,0.41279,0.0003,16.51565]
[1780282750560,30.95,73698.43,68.2,0.41279,0.0003,16.51565]
[1780282750563,30.95,73698.43,68.2,0.41279,0.0003,16.51565]
[1780282752558,30.95,73700.06,68.2,0.41328,0.0003,16.52049]
[1780282752564,30.95,73700.06,68.2,0.41328,0.0003,16.52049]
[1780282752566,30.95,73700.06,68.2,0.41328,0.0003,16.52049]
[1780282752673,30.95,73700.06,68.2,0.41328,0.0003,16.52049]
[1780282752676,30.95,73700.06,68.2,0.41328,0.0003,16.52049]
[1780282755015,30.95,73699.27,68.2,0.41304,0.0003,16.5181]
[1780282755662,30.95,73699.07,68.2,0.41298,0.0003,16.51748]
[1780282755853,30.94,73701.54,68.2,0.41371,0.0003,16.52483]
[1780282759876,30.94,73703.71,68.2,0.41435,0.0003,16.53119]
[1780282760662,30.94,73703.74,68.2,0.41435,0.0003,16.53125]
[1780282760685,30.94,73703.74,68.2,0.41435,0.0003,16.53125]
[1780282762000,30.94,73704.85,68.2,0.41468,0.0003,16.53451]
[1780282765242,30.94,73704.57,68.2,0.41459,0.0003,16.53363]
[1780282765310,30.94,73704.57,68.2,0.41459,0.0003,16.53363]
[1780282765694,30.94,73704.57,68.2,0.41459,0.0003,16.53363]
[1780282767258,30.94,73699.94,68.2,0.41321,0.0003,16.51989]
[1780282771786,30.94,73703.39,68.2,0.41421,0.0003,16.52511]
[1780282772262,30.94,73702.42,68.2,0.41392,0.0003,16.52223]
[1780282772356,30.94,73702.42,68.2,0.41392,0.0003,16.52223]
[1780282773197,30.94,73699.63,68.2,0.41309,0.0003,16.51392]
[1780282773980,30.94,73699.63,68.2,0.41309,0.0003,16.51392]
[1780282775274,30.94,73695.44,68.2,0.41184,0.0003,16.5013]
[1780282777295,30.94,73695.37,68.2,0.41182,0.0003,16.50109]
[1780282780227,30.94,73695.42,68.2,0.41184,0.0003,16.50123]
[1780282783073,30.94,73695.56,68.2,0.41188,0.0003,16.50165]
[1780282784720,30.93,73695.04,68.2,0.41172,0.0003,16.50007]
[1780282786347,30.93,73694.95,68.2,0.4117,0.0003,16.4998]
[1780282786633,30.93,73694.95,68.2,0.4117,0.0003,16.4998]
[1780282787119,30.93,73690.01,68.2,0.41023,0.0003,16.48471]
[1780282788838,30.93,73690.01,68.2,0.41023,0.0003,16.48471]
[1780282789865,30.94,73687.53,68.2,0.4095,0.0003,16.47707]
[1780282792074,30.94,73688.8,68.2,0.40988,0.0003,16.481]
[1780282792126,30.94,73688.8,68.2,0.40988,0.0003,16.481]
[1780282792133,30.94,73692.4,68.2,0.41094,0.0003,16.49207]
[1780282792163,30.94,73692.4,68.2,0.41094,0.0003,16.49207]
[1780282792301,30.94,73692.4,68.2,0.41094,0.0003,16.49207]
[1780282792398,30.94,73693.74,68.2,0.41134,0.0003,16.49615]
[1780282794210,30.94,73694.01,68.2,0.41142,0.0003,16.49695]
[1780282794268,30.94,73694.01,68.2,0.41142,0.0003,16.49695]
[1780282794369,30.94,73694.01,68.2,0.41142,0.0003,16.49695]
[1780282794379,30.94,73694.01,68.2,0.41142,0.0003,16.49695]
[1780282794394,30.94,73694.01,68.2,0.41142,0.0003,16.49695]
[1780282794429,30.94,73694.01,68.2,0.41142,0.0003,16.49695]
[1780282794699,30.94,73694.01,68.2,0.41142,0.0003,16.49695]
[1780282794861,30.94,73694.01,68.2,0.41142,0.0003,16.49695]
[1780282794915,30.93,73694.07,68.2,0.41143,0.0003,16.49709]
[1780282795178,30.93,73699.79,68.2,0.41313,0.0003,16.51433]
[1780282796717,30.93,73699.79,68.2,0.41313,0.0003,16.51433]
[1780282796756,30.93,73699.79,68.2,0.41313,0.0003,16.51433]
[1780282796795,30.93,73699.79,68.2,0.41313,0.0003,16.51433]
[1780282796804,30.93,73699.79,68.2,0.41313,0.0003,16.51433]
[1780282796952,30.93,73699.79,68.2,0.41313,0.0003,16.51433]
[1780282797015,30.93,73699.79,68.2,0.41313,0.0003,16.51433]
[1780282797052,30.93,73699.79,68.2,0.41313,0.0003,16.51433]
[1780282797032,30.93,73702.21,68.2,0.41384,0.0003,16.52149]
[1780282797558,30.93,73702.21,68.2,0.41384,0.0003,16.52149]
[1780282797559,30.93,73702.21,68.2,0.41384,0.0003,16.52149]
[1780282797869,30.93,73702.21,68.2,0.41384,0.0003,16.52149]
[1780282797897,30.93,73702.21,68.2,0.41384,0.0003,16.52149]
[1780282797936,30.93,73702.21,68.2,0.41384,0.0003,16.52149]
[1780282797948,30.93,73702.21,68.2,0.41384,0.0003,16.52149]
[1780282797955,30.93,73702.21,68.2,0.41384,0.0003,16.52149]
[1780282797976,30.93,73702.21,68.2,0.41384,0.0003,16.52149]
[1780282798076,30.93,73709.47,68.2,0.416,0.0003,16.54277]
[1780282798163,30.93,73709.47,68.2,0.416,0.0003,16.54277]
[1780282798175,30.93,73709.47,68.2,0.416,0.0003,16.54277]
[1780282798215,30.93,73709.47,68.2,0.416,0.0003,16.54277]
[1780282799015,30.93,73699.89,68.2,0.41315,0.0003,16.51455]
[1780282799358,30.93,73699.89,68.2,0.41315,0.0003,16.51455]
[1780282799720,30.93,73699.89,68.2,0.41315,0.0003,16.51455]
[1780282799932,30.93,73699.89,68.2,0.41315,0.0003,16.51455]
[1780282800117,30.93,73699.89,68.2,0.41315,0.0003,16.51455]
[1780282800035,30.93,73692.24,68.2,0.41088,0.0003,16.49142]
[1780282800376,30.93,73692.24,68.2,0.41088,0.0003,16.49142]
[1780282800399,30.93,73692.24,68.2,0.41088,0.0003,16.49142]
[1780282800607,30.93,73692.24,68.2,0.41088,0.0003,16.49142]
[1780282800624,30.93,73692.24,68.2,0.41088,0.0003,16.49142]
[1780282800752,30.93,73692.24,68.2,0.41088,0.0003,16.49142]
[1780282800814,30.93,73692.24,68.2,0.41088,0.0003,16.49142]
[1780282800898,30.93,73692.24,68.2,0.41088,0.0003,16.49142]
[1780282801094,30.93,73692.24,68.2,0.41088,0.0003,16.49142]
[1780282801225,30.93,73692.24,68.2,0.41088,0.0003,16.49142]
[1780282801288,30.93,73692.24,68.2,0.41088,0.0003,16.49142]
[1780282801472,30.93,73689.38,68.2,0.41003,0.0003,16.48263]
[1780282801547,30.93,73689.38,68.2,0.41003,0.0003,16.48263]
[1780282801659,30.93,73689.38,68.2,0.41003,0.0003,16.48263]
[1780282801704,30.93,73689.38,68.2,0.41003,0.0003,16.48263]
[1780282801829,30.93,73689.38,68.2,0.41003,0.0003,16.48263]
[1780282801972,30.93,73689.38,68.2,0.41003,0.0003,16.48263]
[1780282802166,30.93,73689.38,68.2,0.41003,0.0003,16.48263]
[1780282802187,30.93,73689.38,68.2,0.41003,0.0003,16.48263]
[1780282802174,30.93,73700.18,68.2,0.41323,0.0003,16.51537]
[1780282802548,30.93,73700.18,68.2,0.41323,0.0003,16.51537]
[1780282802634,30.93,73712.98,68.2,0.41704,0.0003,16.55284]
[1780282803398,30.93,73712.98,68.2,0.41704,0.0003,16.55284]
[1780282803434,30.93,73712.98,68.2,0.41704,0.0003,16.55284]
[1780282803502,30.93,73712.98,68.2,0.41704,0.0003,16.55284]
[1780282803536,30.93,73712.98,68.2,0.41704,0.0003,16.55284]
[1780282803743,30.93,73712.98,68.2,0.41704,0.0003,16.55284]
[1780282803752,30.93,73712.98,68.2,0.41704,0.0003,16.55284]
[1780282803790,30.93,73712.98,68.2,0.41704,0.0003,16.55284]
[1780282803947,30.93,73712.98,68.2,0.41704,0.0003,16.55284]
[1780282804026,30.93,73712.98,68.2,0.41704,0.0003,16.55284]
[1780282804048,30.93,73712.98,68.2,0.41704,0.0003,16.55284]
[1780282804110,30.93,73715.46,68.2,0.41778,0.0003,16.55998]
[1780282804284,30.93,73715.46,68.2,0.41778,0.0003,16.55998]
[1780282804611,30.93,73715.46,68.2,0.41778,0.0003,16.55998]
[1780282804833,30.93,73715.46,68.2,0.41778,0.0003,16.55998]
[1780282808287,30.93,73720.46,68.2,0.41928,0.0003,16.57415]
[1780282811403,30.94,73719.14,68.2,0.41889,0.0003,16.57049]
[1780282811755,30.94,73719.14,68.2,0.41889,0.0003,16.57049]
[1780282816877,30.94,73721.48,68.2,0.4196,0.0003,16.57715]
[1780282817091,30.94,73726.88,68.2,0.42121,0.0003,16.59208]
[1780282817889,30.94,73726.88,68.2,0.42121,0.0003,16.59208]
[1780282818195,30.94,73726.88,68.2,0.42121,0.0003,16.59208]
[1780282819126,30.94,73724.88,68.2,0.42061,0.0003,16.58659]
[1780282820478,30.94,73724.26,68.2,0.42043,0.0003,16.58491]
[1780282820481,30.94,73724.26,68.2,0.42043,0.0003,16.58491]
[1780282823402,30.94,73729.44,68.2,0.42198,0.0003,16.59914]
[1780282825529,30.95,73729.87,68.2,0.42211,0.0003,16.60033]
[1780282829100,30.95,73731.1,68.2,0.42248,0.0003,16.60369]
[1780282831028,30.95,73730.32,68.2,0.42226,0.0003,16.60168]
[1780282837719,30.95,73726.62,68.2,0.42114,0.0003,16.58667]
[1780282837721,30.95,73726.62,68.2,0.42114,0.0003,16.58667]
[1780282839873,30.96,73729.18,68.2,0.42191,0.0003,16.59372]
[1780282839999,30.96,73729.18,68.2,0.42191,0.0003,16.59372]
[1780282840027,30.96,73729.18,68.2,0.42191,0.0003,16.59372]
[1780282840347,30.96,73728.95,68.2,0.42184,0.0003,16.59311]
[1780282840352,30.96,73728.95,68.2,0.42184,0.0003,16.59311]
[1780282840368,30.96,73728.95,68.2,0.42184,0.0003,16.59311]
[1780282840485,30.96,73728.95,68.2,0.42184,0.0003,16.59311]
[1780282841162,30.96,73735.55,68.2,0.42381,0.0003,16.61086]
[1780282841636,30.96,73735.55,68.2,0.42381,0.0003,16.61086]
[1780282841715,30.96,73735.55,68.2,0.42381,0.0003,16.61086]
[1780282841800,30.96,73735.55,68.2,0.42381,0.0003,16.61086]
[1780282841943,30.96,73735.55,68.2,0.42381,0.0003,16.61086]
[1780282841968,30.96,73735.55,68.2,0.42381,0.0003,16.61086]
[1780282842166,30.96,73735.55,68.2,0.42381,0.0003,16.61086]
[1780282842180,30.96,73737.45,68.2,0.42438,0.0003,16.61589]
[1780282843099,30.96,73737.45,68.2,0.42438,0.0003,16.61589]
[1780282843133,30.96,73743.46,68.2,0.42618,0.0003,16.63158]
[1780282844159,30.96,73743.46,68.2,0.42618,0.0003,16.63158]
[1780282844729,30.96,73745.31,68.2,0.42673,0.0003,16.63635]
[1780282846077,30.96,73743.3,68.2,0.42613,0.0003,16.63117]
[1780282846140,30.96,73737.56,68.2,0.42442,0.0003,16.61619]
[1780282848670,30.96,73734.12,68.2,0.42339,0.0003,16.60707]
[1780282850115,30.96,73734.27,68.2,0.42344,0.0003,16.60748]
[1780282850135,30.96,73734.27,68.2,0.42344,0.0003,16.60748]
[1780282850217,30.96,73734.27,68.2,0.42344,0.0003,16.60748]
[1780282850233,30.96,73734.27,68.2,0.42344,0.0003,16.60748]
[1780282851947,30.96,73732.05,68.2,0.42278,0.0003,16.60155]
[1780282852082,30.96,73732.05,68.2,0.42278,0.0003,16.60155]
[1780282852088,30.96,73732.05,68.2,0.42278,0.0003,16.60155]
[1780282852532,30.96,73733.11,68.2,0.42309,0.0003,16.60441]
[1780282852606,30.96,73738.2,68.2,0.42461,0.0003,16.61792]
[1780282853455,30.96,73738.2,68.2,0.42461,0.0003,16.61792]
[1780282856147,30.96,73734.99,68.2,0.42366,0.0003,16.60944]
[1780282859360,30.96,73734.59,68.2,0.42354,0.0003,16.6084]
[1780282860576,30.96,73734.5,68.2,0.42351,0.0003,16.60816]
[1780282860691,30.96,73734.5,68.2,0.42351,0.0003,16.60816]
[1780282860757,30.96,73734.5,68.2,0.42351,0.0003,16.60816]
[1780282861135,30.96,73734.5,68.2,0.42351,0.0003,16.60816]
[1780282861790,30.96,73742.58,68.2,0.42593,0.0003,16.62942]
[1780282862837,30.96,73742.58,68.2,0.42593,0.0003,16.62942]
[1780282867427,30.96,73745.12,68.2,0.42669,0.0003,16.63598]
[1780282867563,30.96,73745.12,68.2,0.42669,0.0003,16.63598]
[1780282867575,30.96,73745.12,68.2,0.42669,0.0003,16.63598]
[1780282867684,30.96,73745.12,68.2,0.42669,0.0003,16.63598]
[1780282867690,30.96,73745.12,68.2,0.42669,0.0003,16.63598]
[1780282867706,30.96,73745.12,68.2,0.42669,0.0003,16.63598]
[1780282868170,30.96,73745.12,68.2,0.42669,0.0003,16.63598]
[1780282868239,30.96,73752.45,68.2,0.42888,0.0003,16.65455]
[1780282868718,30.96,73764.82,68.2,0.43258,0.0003,16.68475]
[1780282869563,30.96,73764.82,68.2,0.43258,0.0003,16.68475]
[1780282869604,30.96,73764.82,68.2,0.43258,0.0003,16.68475]
[1780282869623,30.96,73764.82,68.2,0.43258,0.0003,16.68475]
[1780282869803,30.96,73764.82,68.2,0.43258,0.0003,16.68475]
[1780282870731,30.97,73755.16,68.2,0.4297,0.0003,16.66135]
[1780282874905,30.97,73753.29,68.2,0.42914,0.0003,16.65675]
[1780282875294,30.97,73753.29,68.2,0.42914,0.0003,16.65675]
[1780282875669,30.97,73752.1,68.2,0.42879,0.0003,16.65379]
[1780282875709,30.97,73752.1,68.2,0.42879,0.0003,16.65379]
[1780282875776,30.97,73752.1,68.2,0.42879,0.0003,16.65379]
[1780282875777,30.97,73752.1,68.2,0.42879,0.0003,16.65379]
[1780282875796,30.97,73752.1,68.2,0.42879,0.0003,16.65379]
[1780282875797,30.97,73752.1,68.2,0.42879,0.0003,16.65379]
[1780282875831,30.97,73752.1,68.2,0.42879,0.0003,16.65379]
[1780282875858,30.97,73752.1,68.2,0.42879,0.0003,16.65379]
[1780282875870,30.97,73752.1,68.2,0.42879,0.0003,16.65379]
[1780282875890,30.97,73752.1,68.2,0.42879,0.0003,16.65379]
[1780282875892,30.97,73752.1,68.2,0.42879,0.0003,16.65379]
[1780282875950,30.97,73752.1,68.2,0.42879,0.0003,16.65379]
[1780282876081,30.97,73752.1,68.2,0.42879,0.0003,16.65379]
[1780282876222,30.97,73745.48,68.2,0.42681,0.0003,16.63705]
[1780282876970,30.97,73745.48,68.2,0.42681,0.0003,16.63705]
[1780282877004,30.97,73745.48,68.2,0.42681,0.0003,16.63705]
[1780282877009,30.97,73738.21,68.2,0.42464,0.0003,16.61818]
[1780282877905,30.97,73738.21,68.2,0.42464,0.0003,16.61818]
[1780282877908,30.97,73738.21,68.2,0.42464,0.0003,16.61818]
[1780282878197,30.97,73738.21,68.2,0.42464,0.0003,16.61818]
[1780282878823,30.97,73736.28,68.2,0.42407,0.0003,16.61309]
[1780282879046,30.97,73736.28,68.2,0.42407,0.0003,16.61309]
[1780282879876,30.97,73736.24,68.2,0.42406,0.0003,16.61299]
[1780282884563,30.97,73735.88,68.2,0.42395,0.0003,16.61207]
[1780282890875,30.98,73735.45,68.2,0.42383,0.0003,16.61099]
[1780282895044,30.98,73733.97,68.2,0.42337,0.0003,16.60211]
[1780282895078,30.98,73733.97,68.2,0.42337,0.0003,16.60211]
[1780282895267,30.98,73733.97,68.2,0.42337,0.0003,16.60211]
[1780282895541,30.98,73733.97,68.2,0.42337,0.0003,16.60212]
[1780282895910,30.98,73740.14,68.2,0.42521,0.0003,16.61841]
[1780282896833,30.98,73740.14,68.2,0.42521,0.0003,16.61841]
[1780282898254,30.98,73739.19,68.2,0.42493,0.0003,16.61593]
[1780282902933,30.98,73741.32,68.2,0.42557,0.0003,16.62151]
[1780282905671,30.98,73743.66,68.2,0.42627,0.0003,16.62757]
[1780282909001,30.98,73739.65,68.2,0.42507,0.0003,16.61715]
[1780282910438,30.98,73739.7,68.2,0.42509,0.0003,16.61729]
[1780282911689,30.98,73739.54,68.2,0.42504,0.0003,16.61687]
[1780282912758,30.98,73739.51,68.2,0.42503,0.0003,16.61679]
[1780282915413,30.98,73740.23,68.2,0.42524,0.0003,16.61868]
[1780282915614,30.98,73740.23,68.2,0.42524,0.0003,16.61868]
[1780282915691,30.98,73740.23,68.2,0.42524,0.0003,16.61868]
[1780282916474,30.98,73737.83,68.2,0.42453,0.0003,16.61239]
[1780282919757,30.98,73734.8,68.2,0.42363,0.0003,16.60438]
[1780282919809,30.98,73734.8,68.2,0.42363,0.0003,16.60438]
[1780282920746,30.98,73734.71,68.2,0.4236,0.0003,16.60415]
[1780282920810,30.98,73734.71,68.2,0.4236,0.0003,16.60415]
[1780282921272,30.98,73734.71,68.2,0.4236,0.0003,16.60415]
[1780282921276,30.98,73739.07,68.2,0.4249,0.0003,16.61567]
[1780282921879,30.98,73739.07,68.2,0.4249,0.0003,16.61567]
[1780282924160,30.98,73740.67,68.2,0.42538,0.0003,16.61985]
[1780282925009,30.98,73741.65,68.2,0.42567,0.0003,16.6224]
[1780282926030,30.98,73740.87,68.2,0.42544,0.0003,16.62037]
[1780282926783,30.98,73741.53,68.2,0.42564,0.0003,16.62209]
[1780282928792,30.98,73741.39,68.2,0.42559,0.0003,16.62172]
[1780282929142,30.98,73736.46,68.2,0.42412,0.0003,16.6088]
[1780282932390,30.98,73737.61,68.2,0.42447,0.0003,16.61185]
[1780282933263,30.98,73737.61,68.2,0.42447,0.0003,16.61185]
[1780282934274,30.98,73736.17,68.2,0.42404,0.0003,16.60805]
[1780282934373,30.98,73736.06,68.2,0.42401,0.0003,16.60776]
[1780282940011,30.98,73736.94,68.2,0.42427,0.0003,16.61011]
[1780282941900,30.98,73737.77,68.2,0.42452,0.0003,16.61231]
[1780282949283,30.98,73741.2,68.2,0.42555,0.0003,16.62131]
[1780282954316,30.98,73744.78,68.2,0.42659,0.0003,16.62561]
[1780282959521,30.99,73745.28,68.2,0.42674,0.0003,16.62689]
[1780282960359,30.99,73739.36,68.2,0.42498,0.0003,16.61156]
[1780282963237,30.99,73737.46,68.2,0.42441,0.0003,16.60658]
[1780282966130,30.99,73736.43,68.2,0.42411,0.0003,16.60388]
[1780282966824,30.99,73736.27,68.2,0.42406,0.0003,16.60348]
[1780282967901,30.99,73736.32,68.2,0.42408,0.0003,16.60362]
[1780282970357,30.99,73735.12,68.2,0.42372,0.0003,16.60045]
[1780282973186,30.99,73736.17,68.2,0.42404,0.0003,16.60327]
[1780282976232,30.99,73735.43,68.2,0.42382,0.0003,16.60133]
[1780282979713,30.99,73733.2,68.2,0.42316,0.0003,16.59541]
[1780282980273,30.99,73733.2,68.2,0.42316,0.0003,16.59541]
[1780282980433,30.99,73733.21,68.2,0.42317,0.0003,16.59549]
[1780282980546,30.99,73733.21,68.2,0.42317,0.0003,16.59549]
[1780282980718,30.99,73733.21,68.2,0.42317,0.0003,16.59549]
[1780282981007,30.99,73733.21,68.2,0.42317,0.0003,16.59549]
[1780282981064,30.99,73733.21,68.2,0.42317,0.0003,16.59549]
[1780282981164,30.99,73733.21,68.2,0.42317,0.0003,16.59549]
[1780282981408,30.99,73735.76,68.2,0.42393,0.0003,16.60228]
[1780282981588,30.99,73735.76,68.2,0.42393,0.0003,16.60228]
[1780282981602,30.99,73746.97,68.2,0.42727,0.0003,16.6314]
[1780282982447,30.99,73746.97,68.2,0.42727,0.0003,16.6314]
[1780282982520,30.99,73751.92,68.2,0.42875,0.0003,16.64389]
[1780282987220,31.0,73753.0,68.2,0.42908,0.0003,16.6466]
[1780282987232,31.0,73753.0,68.2,0.42908,0.0003,16.6466]
[1780282989569,31.0,73757.68,68.2,0.43048,0.0003,16.65818]
[1780282994603,31.0,73757.2,68.2,0.43034,0.0003,16.65706]
[1780282999639,31.0,73757.61,68.2,0.43048,0.0003,16.65814]
[1780283002258,31.01,73757.68,68.2,0.4305,0.0003,16.65832]
[1780283008702,31.01,73760.05,68.2,0.43122,0.0003,16.66421]
[1780283013737,31.01,73759.21,68.2,0.43095,0.0003,16.65724]
[1780283017229,31.01,73759.94,68.2,0.43117,0.0003,16.65901]
[1780283019629,31.01,73759.21,68.2,0.43095,0.0003,16.65724]
[1780283024816,31.01,73761.54,68.2,0.43165,0.0003,16.66288]
[1780283026261,31.01,73761.54,68.2,0.43165,0.0003,16.66288]
[1780283026294,31.01,73761.54,68.2,0.43165,0.0003,16.66288]
[1780283026310,31.01,73761.54,68.2,0.43165,0.0003,16.66288]
[1780283026345,31.01,73761.54,68.2,0.43165,0.0003,16.66288]
[1780283028418,31.01,73763.42,68.2,0.43221,0.0003,16.6674]
[1780283028482,31.01,73764.74,68.2,0.43261,0.0003,16.67054]
[1780283029737,31.01,73764.39,68.2,0.4325,0.0003,16.66971]
[1780283029783,31.01,73764.39,68.2,0.4325,0.0003,16.66971]
[1780283029802,31.01,73764.39,68.2,0.4325,0.0003,16.66971]
[1780283029944,31.01,73764.39,68.2,0.4325,0.0003,16.66971]
[1780283029952,31.01,73764.39,68.2,0.4325,0.0003,16.66971]
[1780283030016,31.01,73764.39,68.2,0.4325,0.0003,16.66971]
[1780283030094,31.01,73764.39,68.2,0.4325,0.0003,16.66971]
[1780283030179,31.01,73764.39,68.2,0.4325,0.0003,16.66971]
[1780283030212,31.01,73764.39,68.2,0.4325,0.0003,16.66971]
[1780283030371,31.01,73764.39,68.2,0.4325,0.0003,16.66971]
[1780283030391,31.01,73764.39,68.2,0.4325,0.0003,16.66971]
[1780283030858,31.01,73778.64,68.2,0.43676,0.0003,16.70265]
[1780283031810,31.01,73778.64,68.2,0.43676,0.0003,16.70265]
[1780283032024,31.01,73778.64,68.2,0.43676,0.0003,16.70265]
[1780283032029,31.01,73778.64,68.2,0.43676,0.0003,16.70265]
[1780283032316,31.01,73778.64,68.2,0.43676,0.0003,16.70265]
[1780283032380,31.01,73778.64,68.2,0.43676,0.0003,16.70265]
[1780283032499,31.01,73782.14,68.2,0.43781,0.0003,16.71044]
[1780283032530,31.01,73782.14,68.2,0.43781,0.0003,16.71044]
[1780283032687,31.01,73782.14,68.2,0.43781,0.0003,16.71044]
[1780283032823,31.01,73782.14,68.2,0.43781,0.0003,16.71044]
[1780283033046,31.01,73782.14,68.2,0.43781,0.0003,16.71044]
[1780283033343,31.01,73795.44,68.2,0.44179,0.0003,16.73906]
[1780283033745,31.01,73795.44,68.2,0.44179,0.0003,16.73906]
[1780283034091,31.01,73795.44,68.2,0.44179,0.0003,16.73906]
[1780283034108,31.01,73795.44,68.2,0.44179,0.0003,16.73906]
[1780283034440,31.01,73795.44,68.2,0.44179,0.0003,16.73906]
[1780283034374,31.01,73809.84,68.2,0.44612,0.0003,16.7682]
[1780283034608,31.01,73809.84,68.2,0.44612,0.0003,16.7682]
[1780283035027,31.01,73809.84,68.2,0.44612,0.0003,16.7682]
[1780283035050,31.01,73809.84,68.2,0.44612,0.0003,16.7682]
[1780283035097,31.01,73809.84,68.2,0.44612,0.0003,16.7682]
[1780283035127,31.01,73813.89,68.2,0.44734,0.0003,16.77605]
[1780283035655,31.01,73813.89,68.2,0.44734,0.0003,16.77605]
[1780283035724,31.01,73813.89,68.2,0.44734,0.0003,16.77605]
[1780283035808,31.01,73813.89,68.2,0.44734,0.0003,16.77605]
[1780283036589,31.01,73813.84,68.2,0.44733,0.0003,16.77595]
[1780283036867,31.01,73813.84,68.2,0.44733,0.0003,16.77595]
[1780283037631,31.01,73813.24,68.2,0.44715,0.0003,16.77482]
[1780283038339,31.01,73813.24,68.2,0.44715,0.0003,16.77482]
[1780283039450,31.01,73813.67,68.2,0.44728,0.0003,16.77566]
[1780283039800,31.01,73814.37,68.2,0.44749,0.0003,16.777]
[1780283040415,31.01,73814.37,68.2,0.44749,0.0003,16.777]
[1780283040964,31.01,73814.56,68.2,0.44755,0.0003,16.77738]
[1780283041051,31.01,73814.56,68.2,0.44755,0.0003,16.77738]
[1780283041113,31.01,73814.56,68.2,0.44755,0.0003,16.77738]
[1780283041166,31.01,73814.56,68.2,0.44755,0.0003,16.77738]
[1780283041248,31.01,73814.56,68.2,0.44755,0.0003,16.77738]
[1780283041252,31.01,73814.56,68.2,0.44755,0.0003,16.77738]
[1780283041276,31.01,73814.56,68.2,0.44755,0.0003,16.77738]
[1780283041326,31.01,73814.56,68.2,0.44755,0.0003,16.77738]
[1780283041746,31.02,73815.03,68.2,0.44769,0.0003,16.77828]
[1780283041753,31.02,73815.03,68.2,0.44769,0.0003,16.77828]
[1780283041772,31.02,73815.03,68.2,0.44769,0.0003,16.77828]
[1780283042041,31.02,73815.03,68.2,0.44769,0.0003,16.77828]
[1780283042194,31.02,73815.03,68.2,0.44769,0.0003,16.77828]
[1780283042301,31.02,73815.03,68.2,0.44769,0.0003,16.77828]
[1780283042334,31.02,73815.03,68.2,0.44769,0.0003,16.77828]
[1780283042345,31.02,73815.03,68.2,0.44769,0.0003,16.77828]
[1780283042397,31.02,73815.03,68.2,0.44769,0.0003,16.77828]
[1780283042393,31.02,73824.97,68.2,0.45068,0.0003,16.79674]
[1780283042473,31.02,73824.97,68.2,0.45068,0.0003,16.79674]
[1780283042874,31.02,73824.97,68.2,0.45068,0.0003,16.79674]
[1780283043011,31.02,73824.97,68.2,0.45068,0.0003,16.79674]
[1780283043063,31.02,73824.97,68.2,0.45068,0.0003,16.79674]
[1780283043160,31.02,73824.97,68.2,0.45068,0.0003,16.79674]
[1780283043478,31.02,73838.39,68.2,0.45472,0.0003,16.82017]
[1780283043662,31.02,73838.39,68.2,0.45472,0.0003,16.82017]
[1780283043670,31.02,73838.39,68.2,0.45472,0.0003,16.82017]
[1780283043712,31.02,73838.39,68.2,0.45472,0.0003,16.82017]
[1780283044285,31.02,73838.39,68.2,0.45472,0.0003,16.82017]
[1780283044344,31.02,73838.39,68.2,0.45472,0.0003,16.82017]
[1780283044944,31.02,73841.36,68.2,0.45562,0.0003,16.82512]
[1780283045014,31.02,73841.36,68.2,0.45562,0.0003,16.82512]
[1780283045145,31.02,73841.36,68.2,0.45562,0.0003,16.82512]
[1780283045210,31.02,73841.36,68.2,0.45562,0.0003,16.82512]
[1780283045221,31.02,73841.36,68.2,0.45562,0.0003,16.82512]
[1780283045252,31.02,73841.36,68.2,0.45562,0.0003,16.82512]
[1780283045273,31.02,73841.36,68.2,0.45562,0.0003,16.82512]
[1780283045957,31.02,73843.75,68.2,0.45634,0.0003,16.82906]
[1780283045957,31.02,73843.75,68.2,0.45634,0.0003,16.82906]
[1780283046192,31.02,73857.04,68.2,0.46034,0.0003,16.84986]
[1780283046537,31.02,73857.04,68.2,0.46034,0.0003,16.84986]
[1780283046598,31.02,73857.04,68.2,0.46034,0.0003,16.84986]
[1780283046775,31.02,73857.04,68.2,0.46034,0.0003,16.84986]
[1780283046789,31.02,73857.04,68.2,0.46034,0.0003,16.84986]
[1780283047019,31.02,73857.04,68.2,0.46034,0.0003,16.84986]
[1780283047288,31.02,73857.04,68.2,0.46034,0.0003,16.84986]
[1780283047317,31.02,73857.04,68.2,0.46034,0.0003,16.84986]
[1780283047324,31.02,73857.04,68.2,0.46034,0.0003,16.84986]
[1780283047333,31.02,73857.04,68.2,0.46034,0.0003,16.84986]
[1780283047345,31.02,73857.04,68.2,0.46034,0.0003,16.84986]
[1780283047469,31.0,73861.27,68.2,0.4616,0.0003,16.85605]
[1780283047575,31.0,73861.27,68.2,0.4616,0.0003,16.85605]
[1780283047637,31.0,73861.27,68.2,0.4616,0.0003,16.85605]
[1780283047692,31.0,73861.27,68.2,0.4616,0.0003,16.85605]
[1780283048329,31.03,73876.46,68.2,0.46622,0.0003,16.87728]
[1780283048748,31.03,73876.46,68.2,0.46622,0.0003,16.87728]
[1780283048921,31.03,73876.46,68.2,0.46622,0.0003,16.87728]
[1780283049115,31.03,73876.46,68.2,0.46622,0.0003,16.87728]
[1780283049368,31.05,73882.47,68.2,0.46805,0.0003,16.88508]
[1780283049714,31.05,73882.47,68.2,0.46805,0.0003,16.88508]
[1780283050000,31.05,73882.47,68.2,0.46805,0.0003,16.88508]
[1780283050027,31.05,73882.47,68.2,0.46805,0.0003,16.88508]
[1780283050033,31.05,73882.47,68.2,0.46805,0.0003,16.88508]
[1780283050166,31.05,73882.47,68.2,0.46805,0.0003,16.88508]
[1780283050258,31.06,73883.03,68.2,0.46824,0.0003,16.88584]
[1780283050586,31.06,73883.03,68.2,0.46824,0.0003,16.88584]
[1780283050597,31.06,73883.03,68.2,0.46824,0.0003,16.88584]
[1780283050717,31.06,73883.03,68.2,0.46824,0.0003,16.88584]
[1780283050974,31.06,73883.03,68.2,0.46824,0.0003,16.88584]
[1780283051072,31.06,73883.03,68.2,0.46824,0.0003,16.88584]
[1780283051087,31.06,73883.03,68.2,0.46824,0.0003,16.88584]
[1780283051180,31.06,73883.03,68.2,0.46824,0.0003,16.88584]
[1780283051267,31.06,73883.03,68.2,0.46824,0.0003,16.88584]
[1780283051304,31.07,73890.35,68.2,0.47046,0.0003,16.89477]
[1780283051626,31.07,73890.35,68.2,0.47046,0.0003,16.89477]
[1780283052200,31.07,73890.35,68.2,0.47046,0.0003,16.89477]
[1780283052301,31.08,73895.9,68.2,0.47215,0.0003,16.90119]
[1780283052714,31.08,73895.9,68.2,0.47215,0.0003,16.90119]
[1780283052789,31.08,73895.9,68.2,0.47215,0.0003,16.90119]
[1780283052966,31.08,73895.9,68.2,0.47215,0.0003,16.90119]
[1780283053254,31.09,73900.03,68.2,0.4734,0.0003,16.90577]
[1780283053691,31.09,73900.03,68.2,0.4734,0.0003,16.90577]
[1780283053952,31.09,73900.03,68.2,0.4734,0.0003,16.90577]
[1780283054042,31.09,73911.04,68.2,0.47672,0.0003,16.91712]
[1780283054581,31.09,73911.04,68.2,0.47672,0.0003,16.91712]
[1780283054786,31.09,73911.04,68.2,0.47672,0.0003,16.91712]
[1780283055047,31.09,73911.04,68.2,0.47672,0.0003,16.91712]
[1780283055097,31.09,73911.04,68.2,0.47672,0.0003,16.91712]
[1780283055269,31.09,73911.04,68.2,0.47672,0.0003,16.91712]
[1780283055419,31.09,73911.04,68.2,0.47672,0.0003,16.91712]
[1780283055453,31.09,73911.04,68.2,0.47672,0.0003,16.91712]
[1780283055270,31.11,73903.75,68.2,0.47454,0.0003,16.90978]
[1780283055494,31.11,73903.75,68.2,0.47454,0.0003,16.90978]
[1780283055606,31.11,73903.75,68.2,0.47454,0.0003,16.90978]
[1780283056113,31.11,73903.75,68.2,0.47454,0.0003,16.90978]
[1780283056166,31.11,73903.75,68.2,0.47454,0.0003,16.90978]
[1780283056238,31.11,73903.75,68.2,0.47454,0.0003,16.90978]
[1780283056270,31.11,73903.75,68.2,0.47454,0.0003,16.90978]
[1780283056435,31.11,73903.75,68.2,0.47454,0.0003,16.90978]
[1780283056487,31.12,73890.42,68.2,0.47054,0.0003,16.89504]
[1780283056708,31.12,73890.42,68.2,0.47054,0.0003,16.89504]
[1780283056865,31.12,73890.42,68.2,0.47054,0.0003,16.89504]
[1780283057346,31.12,73890.42,68.2,0.47054,0.0003,16.89504]
[1780283057458,31.12,73894.62,68.2,0.4718,0.0003,16.89988]
[1780283057819,31.12,73894.62,68.2,0.4718,0.0003,16.89988]
[1780283057867,31.12,73894.62,68.2,0.4718,0.0003,16.89988]
[1780283057880,31.12,73894.62,68.2,0.4718,0.0003,16.89988]
[1780283058209,31.12,73894.62,68.2,0.4718,0.0003,16.89988]
[1780283058297,31.12,73894.62,68.2,0.4718,0.0003,16.89988]
[1780283058366,31.12,73894.62,68.2,0.4718,0.0003,16.89988]
[1780283058435,31.13,73904.58,68.2,0.47481,0.0003,16.9107]
[1780283058574,31.13,73904.58,68.2,0.47481,0.0003,16.9107]
[1780283058597,31.13,73904.58,68.2,0.47481,0.0003,16.9107]
[1780283058601,31.13,73904.58,68.2,0.47481,0.0003,16.9107]
[1780283059404,31.13,73904.58,68.2,0.47481,0.0003,16.9107]
[1780283059446,31.13,73910.26,68.2,0.47653,0.0003,16.91646]
[1780283059516,31.13,73910.26,68.2,0.47653,0.0003,16.91646]
[1780283059905,31.13,73910.26,68.2,0.47653,0.0003,16.91646]
[1780283059916,31.13,73910.26,68.2,0.47653,0.0003,16.91646]
[1780283060271,31.13,73910.26,68.2,0.47653,0.0003,16.91646]
[1780283060585,31.15,73906.75,68.2,0.47549,0.0003,16.913]
[1780283060598,31.15,73906.75,68.2,0.47549,0.0003,16.913]
[1780283060622,31.15,73906.75,68.2,0.47549,0.0003,16.913]
[1780283061748,31.15,73904.11,68.2,0.4747,0.0003,16.91029]
[1780283061791,31.15,73904.11,68.2,0.4747,0.0003,16.91029]
[1780283062581,31.15,73903.02,68.2,0.47437,0.0003,16.90915]
[1780283062915,31.15,73903.02,68.2,0.47437,0.0003,16.90915]
[1780283063320,31.15,73903.02,68.2,0.47437,0.0003,16.90915]
[1780283063322,31.15,73903.02,68.2,0.47437,0.0003,16.90915]
[1780283063512,31.15,73905.85,68.2,0.47522,0.0003,16.91209]
[1780283064114,31.15,73911.93,68.2,0.47705,0.0003,16.91813]
[1780283064565,31.15,73911.93,68.2,0.47705,0.0003,16.91813]
[1780283065102,31.15,73911.93,68.2,0.47705,0.0003,16.91813]
[1780283065497,31.15,73911.93,68.2,0.47705,0.0003,16.91813]
[1780283065624,31.16,73908.9,68.2,0.47615,0.0003,16.91518]
[1780283065626,31.16,73908.9,68.2,0.47615,0.0003,16.91518]
[1780283065694,31.16,73908.9,68.2,0.47615,0.0003,16.91518]
[1780283065699,31.16,73908.9,68.2,0.47615,0.0003,16.91518]
[1780283065742,31.16,73908.9,68.2,0.47615,0.0003,16.91518]
[1780283065807,31.16,73908.9,68.2,0.47615,0.0003,16.91518]
[1780283065897,31.16,73908.9,68.2,0.47615,0.0003,16.91518]
[1780283065977,31.16,73908.9,68.2,0.47615,0.0003,16.91518]
[1780283065999,31.16,73908.9,68.2,0.47615,0.0003,16.91518]
[1780283066195,31.16,73908.9,68.2,0.47615,0.0003,16.91518]
[1780283066201,31.16,73897.5,68.2,0.47272,0.0003,16.90324]
[1780283066967,31.16,73897.5,68.2,0.47272,0.0003,16.90324]
[1780283066975,31.16,73897.5,68.2,0.47272,0.0003,16.90324]
[1780283067243,31.16,73897.5,68.2,0.47272,0.0003,16.90324]
[1780283067296,31.16,73889.4,68.2,0.47028,0.0003,16.89399]
[1780283068037,31.16,73889.4,68.2,0.47028,0.0003,16.89399]
[1780283068060,31.16,73889.4,68.2,0.47028,0.0003,16.89399]
[1780283068165,31.16,73889.4,68.2,0.47028,0.0003,16.89399]
[1780283069216,31.16,73889.41,68.2,0.47029,0.0003,16.89401]
[1780283069534,31.17,73888.38,68.2,0.46998,0.0003,16.89279]
[1780283071067,31.17,73888.14,68.2,0.46991,0.0003,16.89251]
[1780283071164,31.17,73881.89,68.2,0.46802,0.0003,16.87997]
[1780283073346,31.17,73878.33,68.2,0.46695,0.0003,16.87546]
[1780283075343,31.17,73881.64,68.2,0.46795,0.0003,16.87968]
[1780283075883,31.17,73883.52,68.2,0.46852,0.0003,16.88203]
[1780283075892,31.17,73883.52,68.2,0.46852,0.0003,16.88203]
[1780283076132,31.17,73883.52,68.2,0.46852,0.0003,16.88203]
[1780283076141,31.17,73883.52,68.2,0.46852,0.0003,16.88203]
[1780283076200,31.18,73877.29,68.2,0.46665,0.0003,16.87415]
[1780283077229,31.18,73877.29,68.2,0.46665,0.0003,16.87415]
[1780283077329,31.18,73873.48,68.2,0.4655,0.0003,16.86915]
[1780283077858,31.18,73873.48,68.2,0.4655,0.0003,16.86915]
[1780283080171,31.18,73872.42,68.2,0.46519,0.0003,16.86775]
[1780283082233,31.18,73878.22,68.2,0.46694,0.0003,16.87539]
[1780283083043,31.19,73880.24,68.2,0.46755,0.0003,16.87797]
[1780283084244,31.19,73880.11,68.2,0.46751,0.0003,16.87781]
[1780283084493,31.19,73880.11,68.2,0.46751,0.0003,16.87781]
[1780283084539,31.19,73880.52,68.2,0.46763,0.0003,16.87834]
[1780283084660,31.19,73880.52,68.2,0.46763,0.0003,16.87834]
[1780283086595,31.19,73885.35,68.2,0.46909,0.0003,16.88434]
[1780283086773,31.19,73885.35,68.2,0.46909,0.0003,16.88434]
[1780283087111,31.19,73885.35,68.2,0.46909,0.0003,16.88434]
[1780283087113,31.19,73885.35,68.2,0.46909,0.0003,16.88434]
[1780283087115,31.19,73885.35,68.2,0.46909,0.0003,16.88434]
[1780283087781,31.19,73888.94,68.2,0.47017,0.0003,16.88866]
[1780283087863,31.19,73888.94,68.2,0.47017,0.0003,16.88866]
[1780283088154,31.19,73888.94,68.2,0.47017,0.0003,16.88866]
[1780283088158,31.19,73888.94,68.2,0.47017,0.0003,16.88866]
[1780283088200,31.19,73888.94,68.2,0.47017,0.0003,16.88866]
[1780283088221,31.19,73888.94,68.2,0.47017,0.0003,16.88866]
[1780283088391,31.19,73888.94,68.2,0.47017,0.0003,16.88866]
[1780283088475,31.19,73888.94,68.2,0.47017,0.0003,16.88866]
[1780283088444,31.19,73882.22,68.2,0.46815,0.0003,16.88049]
[1780283089133,31.19,73882.22,68.2,0.46815,0.0003,16.88049]
[1780283089290,31.19,73877.96,68.2,0.46687,0.0003,16.8751]
[1780283089532,31.19,73877.96,68.2,0.46687,0.0003,16.8751]
[1780283090297,31.2,73873.82,68.2,0.46563,0.0003,16.86969]
[1780283090586,31.2,73873.82,68.2,0.46563,0.0003,16.86969]
[1780283091183,31.2,73873.82,68.2,0.46563,0.0003,16.86969]
[1780283091283,31.2,73873.82,68.2,0.46563,0.0003,16.86969]
[1780283095292,31.2,73873.48,68.2,0.46554,0.0003,16.86927]
[1780283100367,31.21,73872.46,68.2,0.46525,0.0003,16.86796]
[1780283101467,31.21,73872.46,68.2,0.46525,0.0003,16.86796]
[1780283107416,31.22,73871.46,68.2,0.46496,0.0003,16.86668]
[1780283109283,31.23,73872.02,68.2,0.46513,0.0003,16.86744]
[1780283109528,31.23,73872.02,68.2,0.46513,0.0003,16.86744]
[1780283110437,31.23,73870.33,68.2,0.46463,0.0003,16.86517]
[1780283113086,31.23,73869.56,68.2,0.4644,0.0003,16.86414]
[1780283113092,31.23,73869.56,68.2,0.4644,0.0003,16.86414]
[1780283113267,31.23,73869.56,68.2,0.4644,0.0003,16.86414]
[1780283114215,31.23,73871.21,68.2,0.4649,0.0003,16.86638]
[1780283115999,31.23,73867.08,68.2,0.46366,0.0003,16.86072]
[1780283116938,31.23,73867.06,68.2,0.46365,0.0003,16.86069]
[1780283117006,31.23,73867.06,68.2,0.46365,0.0003,16.86069]
[1780283117216,31.23,73867.06,68.2,0.46365,0.0003,16.86069]
[1780283117316,31.23,73867.06,68.2,0.46365,0.0003,16.86069]
[1780283118523,31.23,73867.06,68.2,0.46365,0.0003,16.86069]
[1780283118552,31.23,73867.06,68.2,0.46365,0.0003,16.86069]
[1780283118560,31.23,73866.88,68.2,0.4636,0.0003,16.86044]
[1780283119510,31.23,73866.88,68.2,0.4636,0.0003,16.86044]
[1780283120430,31.23,73863.35,68.2,0.46254,0.0003,16.85546]
[1780283120445,31.23,73863.35,68.2,0.46254,0.0003,16.85546]
[1780283120454,31.23,73863.35,68.2,0.46254,0.0003,16.85546]
[1780283120534,31.23,73863.35,68.2,0.46254,0.0003,16.85546]
[1780283120509,31.23,73871.39,68.2,0.46495,0.0003,16.8666]
[1780283120708,31.23,73871.39,68.2,0.46495,0.0003,16.8666]
[1780283121354,31.23,73871.39,68.2,0.46495,0.0003,16.8666]
[1780283121514,31.23,73877.3,68.2,0.46672,0.0003,16.8744]
[1780283121629,31.23,73877.3,68.2,0.46672,0.0003,16.8744]
[1780283121868,31.23,73877.3,68.2,0.46672,0.0003,16.8744]
[1780283122625,31.23,73879.18,68.2,0.46728,0.0003,16.87681]
[1780283122626,31.23,73879.18,68.2,0.46728,0.0003,16.87681]
[1780283123504,31.23,73879.18,68.2,0.46728,0.0003,16.87681]
[1780283123650,31.23,73878.3,68.2,0.46702,0.0003,16.8757]
[1780283123716,31.23,73878.3,68.2,0.46702,0.0003,16.8757]
[1780283124086,31.23,73878.3,68.2,0.46702,0.0003,16.8757]
[1780283124535,31.23,73869.55,68.2,0.4644,0.0003,16.86412]
[1780283125033,31.23,73869.55,68.2,0.4644,0.0003,16.86412]
[1780283125186,31.23,73869.55,68.2,0.4644,0.0003,16.86412]
[1780283125275,31.23,73869.55,68.2,0.4644,0.0003,16.86412]
[1780283125542,31.23,73862.97,68.2,0.46243,0.0003,16.85493]
[1780283126813,31.23,73863.84,68.2,0.46268,0.0003,16.85616]
[1780283127883,31.23,73864.33,68.2,0.46283,0.0003,16.85685]
[1780283128495,31.23,73864.33,68.2,0.46283,0.0003,16.85685]
[1780283128897,31.23,73864.24,68.2,0.4628,0.0003,16.85671]
[1780283129684,31.22,73864.24,68.2,0.4628,0.0003,16.8567]
[1780283131003,31.22,73864.34,68.2,0.46283,0.0003,16.85684]
[1780283131191,31.22,73864.34,68.2,0.46283,0.0003,16.85684]
[1780283131585,31.22,73869.51,68.2,0.46436,0.0003,16.85911]
[1780283134156,31.22,73870.36,68.2,0.46462,0.0003,16.86027]
[1780283134277,31.22,73870.36,68.2,0.46462,0.0003,16.86027]
[1780283134462,31.22,73870.36,68.2,0.46462,0.0003,16.86027]
[1780283134497,31.22,73870.36,68.2,0.46462,0.0003,16.86027]
[1780283134606,31.22,73864.36,68.2,0.46282,0.0003,16.85194]
[1780283136263,31.22,73864.36,68.2,0.46282,0.0003,16.85194]
[1780283136283,31.22,73864.36,68.2,0.46282,0.0003,16.85194]
[1780283136284,31.22,73864.36,68.2,0.46282,0.0003,16.85194]
[1780283136288,31.22,73859.19,68.2,0.46126,0.0003,16.84447]
[1780283137971,31.22,73857.9,68.2,0.46087,0.0003,16.84257]
[1780283137987,31.22,73857.9,68.2,0.46087,0.0003,16.84257]
[1780283138241,31.22,73857.9,68.2,0.46087,0.0003,16.84257]
[1780283138263,31.22,73857.9,68.2,0.46087,0.0003,16.84257]
[1780283138439,31.22,73857.9,68.2,0.46087,0.0003,16.84257]
[1780283138441,31.22,73857.9,68.2,0.46087,0.0003,16.84257]
[1780283139300,31.21,73852.03,68.2,0.45911,0.0003,16.83372]
[1780283140077,31.21,73852.03,68.2,0.45911,0.0003,16.83372]
[1780283140324,31.21,73852.03,68.2,0.45911,0.0003,16.83372]
[1780283140455,31.21,73852.03,68.2,0.45911,0.0003,16.83372]
[1780283140602,31.21,73849.19,68.2,0.45826,0.0003,16.82933]
[1780283140735,31.21,73849.19,68.2,0.45826,0.0003,16.82933]
[1780283140746,31.21,73849.19,68.2,0.45826,0.0003,16.82933]
[1780283140747,31.21,73849.19,68.2,0.45826,0.0003,16.82933]
[1780283140822,31.21,73849.19,68.2,0.45826,0.0003,16.82933]
[1780283140839,31.21,73849.19,68.2,0.45826,0.0003,16.82933]
[1780283140944,31.21,73849.19,68.2,0.45826,0.0003,16.82933]
[1780283141117,31.21,73849.19,68.2,0.45826,0.0003,16.82933]
[1780283141144,31.21,73849.19,68.2,0.45826,0.0003,16.82933]
[1780283141272,31.21,73849.19,68.2,0.45826,0.0003,16.82933]
[1780283141512,31.21,73849.19,68.2,0.45826,0.0003,16.82933]
[1780283141608,31.21,73847.57,68.2,0.45777,0.0003,16.82679]
[1780283141832,31.21,73847.57,68.2,0.45777,0.0003,16.82679]
[1780283141876,31.21,73847.57,68.2,0.45777,0.0003,16.82679]
[1780283142166,31.21,73847.57,68.2,0.45777,0.0003,16.82679]
[1780283142306,31.21,73833.47,68.2,0.45355,0.0003,16.80362]
[1780283142973,31.21,73833.47,68.2,0.45355,0.0003,16.80362]
[1780283143250,31.21,73833.47,68.2,0.45355,0.0003,16.80362]
[1780283143372,31.21,73833.47,68.2,0.45355,0.0003,16.80362]
[1780283143473,31.21,73822.9,68.2,0.45039,0.0003,16.78503]
[1780283144639,31.21,73821.62,68.2,0.45,0.0003,16.78271]
[1780283144776,31.21,73821.62,68.2,0.45,0.0003,16.78271]
[1780283145406,31.21,73821.62,68.2,0.45,0.0003,16.78271]
[1780283146326,31.21,73821.47,68.2,0.44996,0.0003,16.78244]
[1780283146390,31.21,73821.47,68.2,0.44996,0.0003,16.78244]
[1780283147304,31.21,73820.97,68.2,0.44981,0.0003,16.78153]
[1780283147465,31.21,73820.97,68.2,0.44981,0.0003,16.78153]
[1780283147525,31.21,73820.97,68.2,0.44981,0.0003,16.78153]
[1780283147545,31.21,73820.97,68.2,0.44981,0.0003,16.78153]
[1780283149481,31.21,73819.93,68.2,0.4495,0.0003,16.77962]
[1780283149574,31.21,73819.93,68.2,0.4495,0.0003,16.77962]
[1780283149876,31.21,73819.35,68.2,0.44932,0.0003,16.77854]
[1780283151676,31.21,73818.71,68.2,0.44913,0.0003,16.77736]
[1780283152156,31.21,73818.71,68.2,0.44913,0.0003,16.77736]
[1780283152641,31.21,73818.64,68.2,0.44911,0.0003,16.77722]
[1780283153632,31.21,73818.59,68.2,0.44909,0.0003,16.77713]
[1780283153678,31.21,73818.59,68.2,0.44909,0.0003,16.77713]
[1780283153841,31.21,73818.59,68.2,0.44909,0.0003,16.77713]
[1780283153957,31.21,73818.59,68.2,0.44909,0.0003,16.77713]
[1780283155683,31.21,73818.51,68.2,0.44907,0.0003,16.77699]
[1780283156000,31.21,73818.51,68.2,0.44907,0.0003,16.77699]
[1780283156267,31.21,73818.51,68.2,0.44907,0.0003,16.77699]
[1780283156978,31.21,73818.44,68.2,0.44905,0.0003,16.77686]
[1780283158001,31.21,73819.06,68.2,0.44924,0.0003,16.77801]
[1780283158005,31.21,73819.06,68.2,0.44924,0.0003,16.77801]
[1780283158007,31.21,73819.06,68.2,0.44924,0.0003,16.77801]
[1780283158813,31.21,73822.41,68.2,0.45024,0.0003,16.78413]
[1780283158940,31.21,73822.41,68.2,0.45024,0.0003,16.78413]
[1780283160171,31.21,73824.87,68.2,0.45097,0.0003,16.78856]
[1780283160951,31.21,73823.7,68.2,0.45062,0.0003,16.78646]
[1780283160954,31.21,73823.7,68.2,0.45062,0.0003,16.78646]
[1780283163333,31.21,73824.47,68.2,0.45085,0.0003,16.78785]
[1780283164729,31.21,73826.13,68.2,0.45135,0.0003,16.79081]
[1780283166190,31.21,73826.66,68.2,0.45151,0.0003,16.79175]
[1780283166732,31.21,73827.35,68.2,0.45172,0.0003,16.79298]
[1780283166737,31.21,73827.35,68.2,0.45172,0.0003,16.79298]
[1780283171059,31.21,73823.87,68.2,0.45068,0.0003,16.78678]
[1780283171312,31.21,73823.87,68.2,0.45068,0.0003,16.78678]
[1780283171323,31.21,73823.87,68.2,0.45068,0.0003,16.78678]
[1780283171326,31.21,73823.87,68.2,0.45068,0.0003,16.78678]
[1780283171355,31.21,73823.87,68.2,0.45068,0.0003,16.78678]
[1780283171396,31.21,73823.87,68.2,0.45068,0.0003,16.78678]
[1780283173327,31.21,73821.42,68.2,0.44994,0.0003,16.78234]
[1780283173330,31.21,73821.42,68.2,0.44994,0.0003,16.78234]
[1780283173351,31.21,73821.42,68.2,0.44994,0.0003,16.78234]
[1780283173847,31.21,73821.36,68.2,0.44992,0.0003,16.78223]
[1780283174121,31.21,73821.36,68.2,0.44992,0.0003,16.78223]
[1780283174905,31.21,73828.11,68.2,0.45194,0.0003,16.79432]
[1780283180300,31.21,73830.52,68.2,0.45266,0.0003,16.79853]
[1780283181954,31.21,73826.65,68.2,0.45151,0.0003,16.79175]
[1780283184574,31.21,73826.39,68.2,0.45143,0.0003,16.7913]
[1780283187828,31.22,73828.7,68.2,0.45213,0.0003,16.79539]
[1780283187840,31.22,73828.7,68.2,0.45213,0.0003,16.79539]
[1780283187903,31.22,73828.7,68.2,0.45213,0.0003,16.79539]
[1780283188007,31.22,73824.79,68.2,0.45096,0.0003,16.78847]
[1780283189313,31.22,73824.79,68.2,0.45096,0.0003,16.78847]
[1780283189495,31.22,73824.79,68.2,0.45096,0.0003,16.78847]
[1780283189691,31.22,73822.59,68.2,0.4503,0.0003,16.78452]
[1780283191779,31.22,73817.88,68.2,0.44888,0.0003,16.77096]
[1780283196342,31.22,73817.11,68.2,0.44865,0.0003,16.76954]
[1780283200914,31.22,73816.34,68.2,0.44842,0.0003,16.76808]
[1780283201021,31.22,73816.34,68.2,0.44842,0.0003,16.76808]
[1780283203355,31.22,73815.95,68.2,0.4483,0.0003,16.76734]
[1780283203481,31.22,73815.95,68.2,0.4483,0.0003,16.76734]
[1780283205077,31.22,73814.77,68.2,0.44795,0.0003,16.76512]
[1780283205267,31.22,73814.77,68.2,0.44795,0.0003,16.76512]
[1780283205554,31.22,73814.77,68.2,0.44795,0.0003,16.76512]
[1780283205560,31.22,73814.77,68.2,0.44795,0.0003,16.76512]
[1780283206126,31.22,73819.95,68.2,0.44949,0.0003,16.77476]
[1780283208107,31.22,73819.51,68.2,0.44936,0.0003,16.77395]
[1780283208140,31.22,73823.53,68.2,0.45056,0.0003,16.78127]
[1780283209156,31.22,73823.53,68.2,0.45056,0.0003,16.78127]
[1780283209251,31.22,73827.8,68.2,0.45184,0.0003,16.78889]
[1780283212725,31.22,73830.52,68.2,0.45266,0.0003,16.79366]
[1780283213458,31.22,73830.52,68.2,0.45266,0.0003,16.79366]
[1780283213558,31.22,73822.36,68.2,0.45022,0.0003,16.77919]
[1780283214279,31.22,73822.36,68.2,0.45022,0.0003,16.77919]
[1780283215720,31.22,73820.03,68.2,0.44952,0.0003,16.77494]
[1780283217198,31.22,73819.96,68.2,0.4495,0.0003,16.77481]
[1780283219216,31.22,73821.99,68.2,0.45011,0.0003,16.77852]
[1780283219220,31.22,73821.99,68.2,0.45011,0.0003,16.77852]
[1780283220326,31.22,73823.26,68.2,0.45049,0.0003,16.78082]
[1780283220401,31.22,73823.26,68.2,0.45049,0.0003,16.78082]
[1780283220505,31.22,73823.26,68.2,0.45049,0.0003,16.78082]
[1780283221238,31.22,73829.79,68.2,0.45244,0.0003,16.79241]
[1780283221813,31.22,73829.79,68.2,0.45244,0.0003,16.79241]
[1780283226045,31.22,73834.03,68.2,0.45372,0.0003,16.79973]
[1780283226052,31.22,73834.03,68.2,0.45372,0.0003,16.79973]
[1780283226059,31.22,73834.03,68.2,0.45372,0.0003,16.79973]
[1780283226209,31.22,73834.03,68.2,0.45372,0.0003,16.79973]
[1780283226546,31.22,73834.03,68.2,0.45372,0.0003,16.79973]
[1780283226648,31.22,73839.57,68.2,0.45538,0.0003,16.80904]
[1780283227282,31.22,73847.5,68.2,0.45775,0.0003,16.82183]
[1780283228326,31.22,73847.5,68.2,0.45775,0.0003,16.82183]
[1780283228371,31.23,73843.23,68.2,0.45648,0.0003,16.81503]
[1780283228949,31.23,73843.23,68.2,0.45648,0.0003,16.81503]
[1780283229296,31.23,73839.43,68.2,0.45534,0.0003,16.80883]
[1780283234470,31.23,73840.58,68.2,0.45568,0.0003,16.81071]
[1780283235927,31.22,73843.34,68.2,0.45651,0.0003,16.81519]
[1780283236027,31.22,73843.34,68.2,0.45651,0.0003,16.81519]
[1780283236357,31.22,73843.34,68.2,0.45651,0.0003,16.81519]
[1780283236592,31.22,73853.27,68.2,0.45948,0.0003,16.83077]
[1780283236918,31.22,73853.27,68.2,0.45948,0.0003,16.83077]
[1780283237352,31.22,73856.99,68.2,0.4606,0.0003,16.83636]
[1780283237951,31.22,73856.99,68.2,0.4606,0.0003,16.83636]
[1780283240466,31.22,73859.58,68.2,0.46138,0.0003,16.84018]
[1780283241999,31.22,73859.93,68.2,0.46148,0.0003,16.84067]
[1780283242857,31.22,73859.93,68.2,0.46148,0.0003,16.84067]
[1780283243394,31.22,73860.19,68.2,0.46155,0.0003,16.84105]
[1780283248429,31.22,73858.77,68.2,0.46113,0.0003,16.83899]
[1780283248710,31.22,73858.77,68.2,0.46113,0.0003,16.83899]
[1780283248762,31.22,73858.77,68.2,0.46113,0.0003,16.83899]
[1780283250447,31.23,73858.8,68.2,0.46114,0.0003,16.83904]
[1780283250485,31.23,73858.8,68.2,0.46114,0.0003,16.83904]
[1780283250549,31.23,73859.15,68.2,0.46125,0.0003,16.83955]
[1780283254357,31.22,73857.15,68.2,0.46063,0.0003,16.83168]
[1780283255376,31.22,73856.36,68.2,0.46039,0.0003,16.83047]
[1780283255478,31.22,73848.49,68.2,0.45803,0.0003,16.81842]
[1780283256180,31.22,73848.49,68.2,0.45803,0.0003,16.81842]
[1780283256664,31.22,73848.49,68.2,0.45803,0.0003,16.81842]
[1780283258516,31.21,73844.63,68.2,0.45686,0.0003,16.81227]
[1780283259844,31.21,73844.63,68.2,0.45685,0.0003,16.81223]
[1780283263003,31.21,73844.21,68.2,0.45672,0.0003,16.81154]
[1780283268569,31.2,73846.84,68.2,0.4575,0.0003,16.81566]
[1780283272099,31.2,73846.37,68.2,0.45736,0.0003,16.81493]
[1780283272189,31.2,73846.37,68.2,0.45736,0.0003,16.81493]
[1780283272241,31.2,73846.37,68.2,0.45736,0.0003,16.81493]
[1780283272597,31.2,73854.47,68.2,0.45979,0.0003,16.82749]
[1780283273604,31.2,73859.18,68.2,0.4612,0.0003,16.83451]
[1780283274679,31.2,73859.18,68.2,0.4612,0.0003,16.83451]
[1780283274690,31.2,73859.18,68.2,0.4612,0.0003,16.83451]
[1780283274755,31.2,73860.16,68.2,0.4615,0.0003,16.83594]
[1780283275618,31.2,73863.51,68.2,0.4625,0.0003,16.84077]
[1780283277709,31.19,73865.73,68.2,0.46316,0.0003,16.84391]
[1780283279699,31.19,73867.65,68.2,0.46374,0.0003,16.84657]
[1780283280259,31.19,73867.97,68.2,0.46383,0.0003,16.84701]
[1780283280426,31.19,73867.97,68.2,0.46383,0.0003,16.84701]
[1780283280954,31.19,73870.2,68.2,0.4645,0.0003,16.85007]
[1780283281660,31.19,73877.25,68.2,0.46662,0.0003,16.85946]
[1780283282016,31.19,73877.25,68.2,0.46662,0.0003,16.85946]
[1780283282776,31.19,73878.02,68.2,0.46686,0.0003,16.86046]
[1780283283108,31.19,73878.02,68.2,0.46686,0.0003,16.86046]
[1780283283278,31.19,73878.02,68.2,0.46686,0.0003,16.86046]
[1780283283289,31.19,73878.02,68.2,0.46686,0.0003,16.86046]
[1780283283457,31.19,73878.02,68.2,0.46686,0.0003,16.86046]
[1780283283516,31.19,73878.02,68.2,0.46686,0.0003,16.86046]
[1780283283674,31.2,73887.23,68.2,0.46963,0.0003,16.87193]
[1780283283908,31.2,73887.23,68.2,0.46963,0.0003,16.87193]
[1780283285217,31.2,73890.32,68.2,0.47056,0.0003,16.87559]
[1780283285322,31.2,73890.32,68.2,0.47056,0.0003,16.87559]
[1780283289754,31.2,73892.42,68.2,0.4712,0.0003,16.87805]
[1780283289880,31.2,73892.42,68.2,0.4712,0.0003,16.87805]
[1780283290078,31.2,73892.42,68.2,0.4712,0.0003,16.87805]
[1780283290118,31.2,73892.42,68.2,0.4712,0.0003,16.87805]
[1780283290437,31.2,73892.42,68.2,0.4712,0.0003,16.87805]
[1780283290722,31.2,73886.1,68.2,0.46929,0.0003,16.87059]
[1780283290853,31.2,73886.1,68.2,0.46929,0.0003,16.87059]
[1780283290917,31.2,73886.1,68.2,0.46929,0.0003,16.87059]
[1780283291166,31.2,73886.1,68.2,0.46929,0.0003,16.87059]
[1780283292973,31.2,73884.9,68.2,0.46893,0.0003,16.86912]
[1780283293077,31.2,73879.16,68.2,0.4672,0.0003,16.86193]
[1780283294261,31.2,73879.16,68.2,0.4672,0.0003,16.86193]
[1780283294320,31.2,73875.35,68.2,0.46606,0.0003,16.85699]
[1780283301503,31.19,73875.78,68.2,0.46618,0.0003,16.85752]
[1780283303200,31.18,73877.51,68.2,0.46668,0.0003,16.85973]
[1780283304822,31.18,73883.97,68.2,0.46862,0.0003,16.86788]
[1780283305965,31.18,73883.97,68.2,0.46862,0.0003,16.86788]
[1780283306067,31.18,73884.94,68.2,0.46891,0.0003,16.86907]
[1780283307013,31.18,73884.94,68.2,0.46891,0.0003,16.86907]
[1780283307408,31.18,73884.94,68.2,0.46891,0.0003,16.86907]
[1780283308330,31.18,73884.43,68.2,0.46876,0.0003,16.86844]
[1780283308476,31.18,73884.43,68.2,0.46876,0.0003,16.86844]
[1780283309033,31.18,73887.91,68.2,0.46981,0.0003,16.87267]
[1780283310081,31.18,73890.56,68.2,0.47061,0.0003,16.8758]
[1780283312739,31.18,73891.83,68.2,0.47099,0.0003,16.87729]
[1780283313100,31.18,73892.86,68.2,0.47129,0.0003,16.87357]
[1780283313728,31.18,73892.86,68.2,0.47129,0.0003,16.87357]
[1780283313731,31.18,73892.86,68.2,0.47129,0.0003,16.87357]
[1780283314746,31.18,73894.57,68.2,0.47181,0.0003,16.87552]
[1780283317258,31.18,73892.75,68.2,0.47126,0.0003,16.87345]
[1780283319169,31.18,73891.49,68.2,0.47088,0.0003,16.872]
[1780283322087,31.18,73892.87,68.2,0.47129,0.0003,16.87358]
[1780283322095,31.18,73892.87,68.2,0.47129,0.0003,16.87358]
[1780283322233,31.18,73892.87,68.2,0.47129,0.0003,16.87358]
[1780283322957,31.18,73884.83,68.2,0.46888,0.0003,16.86405]
[1780283323964,31.18,73879.64,68.2,0.46732,0.0003,16.85757]
[1780283326137,31.18,73877.93,68.2,0.46681,0.0003,16.85539]
[1780283326174,31.18,73877.93,68.2,0.46681,0.0003,16.85539]
[1780283326182,31.18,73877.93,68.2,0.46681,0.0003,16.85539]
[1780283326191,31.18,73877.93,68.2,0.46681,0.0003,16.85539]
[1780283326201,31.18,73877.93,68.2,0.46681,0.0003,16.85539]
[1780283326621,31.18,73877.93,68.2,0.46681,0.0003,16.85539]
[1780283326766,31.18,73877.93,68.2,0.46681,0.0003,16.85539]
[1780283326700,31.19,73876.38,68.2,0.46634,0.0003,16.85338]
[1780283327189,31.19,73876.38,68.2,0.46634,0.0003,16.85338]
[1780283327341,31.19,73869.13,68.2,0.46416,0.0003,16.84368]
[1780283328432,31.19,73864.92,68.2,0.4629,0.0003,16.83782]
[1780283328864,31.19,73864.92,68.2,0.4629,0.0003,16.83782]
[1780283329893,31.19,73864.38,68.2,0.46274,0.0003,16.83706]
[1780283329938,31.19,73864.38,68.2,0.46274,0.0003,16.83706]
[1780283330278,31.19,73864.38,68.2,0.46274,0.0003,16.83706]
[1780283330432,31.19,73864.73,68.2,0.46285,0.0003,16.83756]
[1780283331557,31.19,73864.73,68.2,0.46285,0.0003,16.83756]
[1780283332772,31.19,73863.37,68.2,0.46243,0.0003,16.83561]
[1780283337718,31.18,73860.36,68.2,0.46152,0.0003,16.83123]
[1780283340735,31.18,73857.75,68.2,0.46073,0.0003,16.82736]
[1780283341684,31.18,73857.89,68.2,0.46077,0.0003,16.82756]
[1780283341705,31.18,73857.89,68.2,0.46077,0.0003,16.82756]
[1780283341785,31.18,73857.89,68.2,0.46077,0.0003,16.82756]
[1780283341782,31.17,73861.87,68.2,0.46196,0.0003,16.83337]
[1780283342398,31.17,73861.87,68.2,0.46196,0.0003,16.83337]
[1780283342485,31.17,73868.35,68.2,0.46391,0.0003,16.84253]
[1780283343060,31.17,73868.35,68.2,0.46391,0.0003,16.84253]
[1780283343109,31.17,73875.48,68.2,0.46605,0.0003,16.85213]
[1780283344820,31.17,73876.86,68.2,0.46647,0.0003,16.85394]
[1780283347931,31.17,73876.79,68.2,0.46644,0.0003,16.85384]
[1780283348206,31.17,73876.79,68.2,0.46644,0.0003,16.85384]
[1780283348286,31.17,73876.79,68.2,0.46644,0.0003,16.85384]
[1780283348387,31.17,73871.82,68.2,0.46495,0.0003,16.84725]
[1780283349151,31.17,73865.05,68.2,0.46291,0.0003,16.83788]
[1780283350215,31.17,73865.05,68.2,0.46291,0.0003,16.83788]
[1780283352837,31.16,73863.99,68.2,0.46258,0.0003,16.83635]
[1780283353053,31.16,73863.99,68.2,0.46258,0.0003,16.83635]
[1780283353070,31.16,73863.99,68.2,0.46258,0.0003,16.83635]
[1780283353171,31.16,73863.99,68.2,0.46258,0.0003,16.83635]
[1780283353197,31.16,73863.99,68.2,0.46258,0.0003,16.83635]
[1780283354738,31.16,73871.35,68.2,0.46479,0.0003,16.84656]
[1780283354819,31.16,73871.35,68.2,0.46479,0.0003,16.84656]
[1780283355383,31.16,73871.35,68.2,0.46479,0.0003,16.84656]
[1780283356197,31.16,73873.53,68.2,0.46545,0.0003,16.84949]
[1780283356641,31.16,73873.53,68.2,0.46545,0.0003,16.84949]
[1780283356643,31.16,73873.53,68.2,0.46545,0.0003,16.84949]
[1780283356764,31.16,73873.53,68.2,0.46545,0.0003,16.84949]
[1780283356790,31.16,73873.53,68.2,0.46545,0.0003,16.84949]
[1780283356702,31.16,73875.41,68.2,0.46601,0.0003,16.85199]
[1780283356929,31.16,73875.41,68.2,0.46601,0.0003,16.85199]
[1780283357692,31.16,73875.41,68.2,0.46601,0.0003,16.85199]
[1780283357763,31.16,73881.33,68.2,0.4678,0.0003,16.85962]
[1780283358692,31.16,73881.33,68.2,0.4678,0.0003,16.85962]
[1780283359791,31.16,73884.34,68.2,0.46871,0.0003,16.86337]
[1780283359886,31.16,73885.01,68.2,0.46891,0.0003,16.86419]
[1780283359920,31.16,73885.01,68.2,0.46891,0.0003,16.86419]
[1780283360112,31.16,73885.01,68.2,0.46891,0.0003,16.86419]
[1780283360228,31.16,73878.56,68.2,0.46697,0.0003,16.85611]
[1780283361197,31.16,73878.56,68.2,0.46697,0.0003,16.85611]
[1780283361235,31.17,73872.05,68.2,0.46501,0.0003,16.84754]
[1780283361837,31.17,73872.05,68.2,0.46501,0.0003,16.84754]
[1780283367279,31.18,73873.1,68.2,0.46534,0.0003,16.84901]
[1780283369295,31.18,73877.19,68.2,0.46658,0.0003,16.85442]
[1780283370144,31.18,73877.19,68.2,0.46658,0.0003,16.85442]
[1780283370365,31.18,73877.19,68.2,0.46658,0.0003,16.85442]
[1780283376346,31.19,73877.53,68.2,0.46668,0.0003,16.85]
[1780283377682,31.19,73877.53,68.2,0.46668,0.0003,16.85]
[1780283377759,31.19,73877.53,68.2,0.46668,0.0003,16.85]
[1780283378159,31.2,73877.41,68.2,0.46665,0.0003,16.84986]
[1780283378367,31.2,73877.41,68.2,0.46665,0.0003,16.84986]
[1780283378370,31.2,73877.41,68.2,0.46665,0.0003,16.84986]
[1780283378445,31.2,73877.41,68.2,0.46665,0.0003,16.84986]
[1780283378709,31.2,73877.41,68.2,0.46665,0.0003,16.84986]
[1780283379059,31.2,73877.97,68.2,0.46682,0.0003,16.85058]
[1780283379300,31.2,73877.97,68.2,0.46682,0.0003,16.85058]
[1780283379339,31.2,73877.97,68.2,0.46682,0.0003,16.85058]
[1780283379372,31.2,73887.55,68.2,0.4697,0.0003,16.86249]
[1780283380079,31.2,73887.55,68.2,0.4697,0.0003,16.86249]
[1780283380317,31.2,73887.55,68.2,0.4697,0.0003,16.86249]
[1780283380319,31.2,73887.55,68.2,0.4697,0.0003,16.86249]
[1780283380321,31.2,73887.55,68.2,0.4697,0.0003,16.86249]
[1780283380799,31.2,73887.55,68.2,0.4697,0.0003,16.86249]
[1780283380804,31.2,73887.55,68.2,0.4697,0.0003,16.86249]
[1780283382416,31.19,73889.12,68.2,0.47017,0.0003,16.86436]
[1780283382701,31.19,73889.12,68.2,0.47017,0.0003,16.86436]
[1780283383957,31.2,73888.76,68.2,0.47006,0.0003,16.86393]
[1780283384735,31.2,73888.76,68.2,0.47006,0.0003,16.86393]
[1780283384738,31.2,73888.76,68.2,0.47006,0.0003,16.86393]
[1780283386134,31.2,73890.64,68.2,0.47063,0.0003,16.86614]
[1780283386345,31.2,73890.64,68.2,0.47063,0.0003,16.86614]
[1780283386536,31.2,73890.64,68.2,0.47063,0.0003,16.86614]
[1780283386952,31.2,73889.98,68.2,0.47043,0.0003,16.86537]
[1780283387230,31.2,73889.98,68.2,0.47043,0.0003,16.86537]
[1780283387428,31.2,73885.72,68.2,0.46915,0.0003,16.86028]
[1780283388651,31.2,73885.72,68.2,0.46915,0.0003,16.86028]
[1780283388750,31.2,73880.65,68.2,0.46763,0.0003,16.85401]
[1780283389301,31.2,73880.65,68.2,0.46763,0.0003,16.85401]
[1780283390621,31.2,73879.68,68.2,0.46734,0.0003,16.85278]
[1780283391036,31.2,73879.48,68.2,0.46728,0.0003,16.85252]
[1780283391073,31.2,73879.48,68.2,0.46728,0.0003,16.85252]
[1780283391456,31.2,73877.48,68.2,0.46667,0.0003,16.84995]
[1780283394537,31.2,73875.67,68.2,0.46613,0.0003,16.84759]
[1780283400717,31.2,73875.89,68.2,0.4662,0.0003,16.8479]
[1780283400736,31.2,73875.89,68.2,0.4662,0.0003,16.8479]
[1780283400809,31.2,73875.77,68.2,0.46617,0.0003,16.84775]
[1780283401243,31.2,73875.77,68.2,0.46617,0.0003,16.84775]
[1780283401526,31.2,73879.29,68.2,0.46723,0.0003,16.8523]
[1780283403209,31.2,73879.59,68.2,0.46732,0.0003,16.85269]
[1780283404158,31.2,73879.14,68.2,0.46718,0.0003,16.85212]
[1780283404639,31.2,73879.14,68.2,0.46718,0.0003,16.85212]
[1780283405642,31.21,73878.82,68.2,0.46709,0.0003,16.85172]
[1780283405687,31.21,73874.66,68.2,0.46584,0.0003,16.84631]
[1780283406285,31.21,73874.66,68.2,0.46584,0.0003,16.84631]
[1780283406323,31.21,73874.66,68.2,0.46584,0.0003,16.84631]
[1780283406561,31.21,73864.68,68.2,0.46284,0.0003,16.83266]
[1780283407033,31.21,73864.68,68.2,0.46284,0.0003,16.83266]
[1780283407152,31.21,73864.68,68.2,0.46284,0.0003,16.83266]
[1780283407663,31.21,73864.68,68.2,0.46284,0.0003,16.83266]
[1780283408161,31.21,73862.41,68.2,0.46216,0.0003,16.82942]
[1780283409902,31.2,73862.22,68.2,0.4621,0.0003,16.82914]
[1780283410180,31.2,73862.22,68.2,0.4621,0.0003,16.82914]
[1780283413180,31.2,73861.21,68.2,0.46179,0.0003,16.82765]
[1780283413282,31.2,73861.21,68.2,0.46179,0.0003,16.82765]
[1780283414617,31.2,73855.7,68.2,0.46013,0.0003,16.81951]
[1780283415788,31.2,73855.7,68.2,0.46013,0.0003,16.81951]
[1780283420814,31.19,73854.52,68.2,0.45977,0.0003,16.8177]
[1780283422352,31.19,73853.56,68.2,0.45947,0.0003,16.81622]
[1780283422447,31.19,73853.56,68.2,0.45947,0.0003,16.81622]
[1780283422460,31.19,73853.56,68.2,0.45947,0.0003,16.81622]
[1780283422568,31.19,73853.56,68.2,0.45947,0.0003,16.81622]
[1780283422573,31.19,73853.56,68.2,0.45947,0.0003,16.81622]
[1780283422639,31.19,73853.56,68.2,0.45947,0.0003,16.81622]
[1780283422753,31.19,73853.56,68.2,0.45947,0.0003,16.81622]
[1780283422802,31.19,73847.75,68.2,0.45773,0.0003,16.80721]
[1780283423025,31.19,73847.75,68.2,0.45773,0.0003,16.80721]
[1780283423165,31.19,73847.75,68.2,0.45773,0.0003,16.80721]
[1780283423395,31.19,73847.75,68.2,0.45773,0.0003,16.80721]
[1780283423680,31.19,73839.52,68.2,0.45526,0.0003,16.79392]
[1780283424039,31.19,73839.52,68.2,0.45526,0.0003,16.79392]
[1780283424100,31.19,73839.52,68.2,0.45526,0.0003,16.79392]
[1780283424385,31.19,73839.52,68.2,0.45526,0.0003,16.79392]
[1780283424455,31.19,73839.52,68.2,0.45526,0.0003,16.79392]
[1780283424455,31.19,73839.52,68.2,0.45526,0.0003,16.79392]
[1780283424831,31.19,73839.52,68.2,0.45526,0.0003,16.79392]
[1780283424845,31.19,73839.52,68.2,0.45526,0.0003,16.79392]
[1780283424855,31.19,73839.52,68.2,0.45526,0.0003,16.79392]
[1780283424813,31.19,73834.19,68.2,0.45366,0.0003,16.78496]
[1780283425828,31.19,73834.19,68.2,0.45366,0.0003,16.78496]
[1780283426342,31.19,73830.73,68.2,0.45263,0.0003,16.779]
[1780283426350,31.19,73830.73,68.2,0.45263,0.0003,16.779]
[1780283426571,31.19,73830.73,68.2,0.45263,0.0003,16.779]
[1780283427419,31.19,73832.21,68.2,0.45307,0.0003,16.78156]
[1780283429014,31.19,73832.15,68.2,0.45305,0.0003,16.78146]
[1780283429396,31.19,73832.15,68.2,0.45305,0.0003,16.78146]
[1780283429403,31.19,73832.15,68.2,0.45305,0.0003,16.78146]
[1780283431423,31.19,73832.94,68.2,0.45329,0.0003,16.78282]
[1780283433426,31.19,73833.17,68.2,0.45334,0.0003,16.77828]
[1780283437796,31.19,73834.24,68.2,0.45366,0.0003,16.78012]
[1780283437802,31.19,73834.24,68.2,0.45366,0.0003,16.78012]
[1780283438275,31.19,73833.4,68.2,0.45341,0.0003,16.77868]
[1780283438463,31.19,73833.4,68.2,0.45341,0.0003,16.77868]
[1780283438786,31.19,73837.85,68.2,0.45475,0.0003,16.78621]
[1780283440318,31.19,73840.45,68.2,0.45553,0.0003,16.79053]
[1780283443472,31.19,73840.24,68.2,0.45547,0.0003,16.7902]
[1780283448856,31.19,73839.46,68.2,0.45524,0.0003,16.78893]
[1780283449203,31.19,73839.46,68.2,0.45524,0.0003,16.78893]
[1780283449548,31.19,73839.46,68.2,0.45524,0.0003,16.78893]
[1780283450997,31.2,73836.0,68.2,0.4542,0.0003,16.78315]
[1780283451003,31.2,73836.0,68.2,0.4542,0.0003,16.78315]
[1780283451007,31.2,73836.0,68.2,0.4542,0.0003,16.78315]
[1780283452273,31.2,73834.4,68.2,0.45372,0.0003,16.78045]
[1780283452719,31.2,73834.4,68.2,0.45372,0.0003,16.78045]
[1780283453022,31.2,73833.19,68.2,0.45336,0.0003,16.77839]
[1780283453321,31.2,73833.19,68.2,0.45336,0.0003,16.77839]
[1780283453805,31.2,73833.19,68.2,0.45336,0.0003,16.77839]
[1780283453973,31.2,73833.15,68.2,0.45335,0.0003,16.77832]
[1780283455601,31.2,73833.15,68.2,0.45335,0.0003,16.77832]
[1780283460438,31.2,73831.99,68.2,0.45301,0.0003,16.77636]
[1780283460456,31.2,73831.99,68.2,0.45301,0.0003,16.77636]
[1780283461454,31.2,73831.54,68.2,0.45287,0.0003,16.77558]
[1780283461533,31.2,73835.74,68.2,0.45413,0.0003,16.78277]
[1780283463398,31.2,73837.62,68.2,0.4547,0.0003,16.78593]
[1780283463605,31.2,73837.62,68.2,0.4547,0.0003,16.78593]
[1780283463657,31.2,73837.62,68.2,0.4547,0.0003,16.78593]
[1780283463918,31.2,73837.62,68.2,0.4547,0.0003,16.78593]
[1780283463962,31.2,73841.9,68.2,0.45598,0.0003,16.79301]
[1780283465865,31.2,73841.9,68.2,0.45598,0.0003,16.79301]
[1780283465927,31.2,73847.53,68.2,0.45767,0.0003,16.80206]
[1780283471012,31.21,73848.58,68.2,0.458,0.0003,16.80375]
[1780283474491,31.21,73845.47,68.2,0.45707,0.0003,16.79884]
[1780283474646,31.21,73845.47,68.2,0.45707,0.0003,16.79884]
[1780283475042,31.21,73844.08,68.2,0.45665,0.0003,16.79661]
[1780283476512,31.21,73842.58,68.2,0.4562,0.0003,16.79419]
[1780283476593,31.21,73842.58,68.2,0.4562,0.0003,16.79419]
[1780283476608,31.21,73842.58,68.2,0.4562,0.0003,16.79419]
[1780283476868,31.21,73842.58,68.2,0.4562,0.0003,16.79419]
[1780283476963,31.21,73842.36,68.2,0.45614,0.0003,16.79383]
[1780283477014,31.21,73842.36,68.2,0.45614,0.0003,16.79383]
[1780283477047,31.21,73842.36,68.2,0.45614,0.0003,16.79383]
[1780283477497,31.21,73842.36,68.2,0.45614,0.0003,16.79383]
[1780283477595,31.21,73835.63,68.2,0.45412,0.0003,16.78267]
[1780283478854,31.21,73835.63,68.2,0.45412,0.0003,16.78267]
[1780283478930,31.21,73830.79,68.2,0.45267,0.0003,16.77437]
[1780283479515,31.21,73830.79,68.2,0.45267,0.0003,16.77437]
[1780283479520,31.21,73830.79,68.2,0.45267,0.0003,16.77437]
[1780283479524,31.21,73830.79,68.2,0.45267,0.0003,16.77437]
[1780283479657,31.21,73830.79,68.2,0.45267,0.0003,16.77437]
[1780283479662,31.21,73830.79,68.2,0.45267,0.0003,16.77437]
[1780283479677,31.21,73830.79,68.2,0.45267,0.0003,16.77437]
[1780283479894,31.21,73830.79,68.2,0.45267,0.0003,16.77437]
[1780283480012,31.21,73831.86,68.2,0.45299,0.0003,16.77623]
[1780283480666,31.21,73831.86,68.2,0.45299,0.0003,16.77623]
[1780283480687,31.21,73827.84,68.2,0.45179,0.0003,16.76922]
[1780283481825,31.21,73827.84,68.2,0.45179,0.0003,16.76922]
[1780283481877,31.21,73827.84,68.2,0.45179,0.0003,16.76922]
[1780283482080,31.21,73827.96,68.2,0.45182,0.0003,16.76944]
[1780283482088,31.21,73827.96,68.2,0.45182,0.0003,16.76944]
[1780283482137,31.21,73827.96,68.2,0.45182,0.0003,16.76944]
[1780283483093,31.21,73828.72,68.2,0.45205,0.0003,16.77077]
[1780283485137,31.22,73827.89,68.2,0.4518,0.0003,16.76932]
[1780283485333,31.22,73827.89,68.2,0.4518,0.0003,16.76932]
[1780283487131,31.22,73831.77,68.2,0.45297,0.0003,16.7761]
[1780283490379,31.22,73832.3,68.2,0.45313,0.0003,16.77701]
[1780283491451,31.22,73832.3,68.2,0.45313,0.0003,16.77702]
[1780283491458,31.22,73832.3,68.2,0.45313,0.0003,16.77702]
[1780283491463,31.22,73832.3,68.2,0.45313,0.0003,16.77702]
[1780283491553,31.22,73832.3,68.2,0.45313,0.0003,16.77702]
[1780283492475,31.22,73832.35,68.2,0.45313,0.0003,16.77217]
[1780283493475,31.22,73833.19,68.2,0.45338,0.0003,16.77362]
[1780283493480,31.22,73833.19,68.2,0.45338,0.0003,16.77362]
[1780283496585,31.22,73833.73,68.2,0.45354,0.0003,16.77455]
[1780283497433,31.22,73833.85,68.2,0.45358,0.0003,16.77476]
[1780283497467,31.22,73833.85,68.2,0.45358,0.0003,16.77476]
[1780283497534,31.22,73833.85,68.2,0.45358,0.0003,16.77476]
[1780283497577,31.22,73833.85,68.2,0.45358,0.0003,16.77476]
[1780283497578,31.22,73833.85,68.2,0.45358,0.0003,16.77476]
[1780283497597,31.22,73833.85,68.2,0.45358,0.0003,16.77476]
[1780283497874,31.22,73833.85,68.2,0.45358,0.0003,16.77476]
[1780283497932,31.22,73833.85,68.2,0.45358,0.0003,16.77476]
[1780283498207,31.22,73845.35,68.2,0.45703,0.0003,16.79377]
[1780283499732,31.22,73845.35,68.2,0.45703,0.0003,16.79377]
[1780283506265,31.22,73849.5,68.2,0.45828,0.0003,16.80036]
[1780283511299,31.22,73849.3,68.2,0.45822,0.0003,16.80002]
[1780283516338,31.22,73850.54,68.2,0.45858,0.0003,16.80191]
[1780283520493,31.21,73847.08,68.2,0.45754,0.0003,16.79648]
[1780283520691,31.21,73847.08,68.2,0.45754,0.0003,16.79648]
[1780283520697,31.21,73847.08,68.2,0.45754,0.0003,16.79648]
[1780283520811,31.21,73847.08,68.2,0.45754,0.0003,16.79648]
[1780283520998,31.21,73847.08,68.2,0.45754,0.0003,16.79648]
[1780283521564,31.21,73847.08,68.2,0.45754,0.0003,16.79648]
[1780283522378,31.21,73841.65,68.2,0.45591,0.0003,16.78776]
[1780283523137,31.21,73841.65,68.2,0.45591,0.0003,16.78776]
[1780283523140,31.21,73841.65,68.2,0.45591,0.0003,16.78776]
[1780283523142,31.21,73841.65,68.2,0.45591,0.0003,16.78776]
[1780283523968,31.21,73841.65,68.2,0.45591,0.0003,16.78776]
[1780283523970,31.21,73841.65,68.2,0.45591,0.0003,16.78776]
[1780283525909,31.22,73838.44,68.2,0.45495,0.0003,16.78247]
[1780283525919,31.22,73838.44,68.2,0.45495,0.0003,16.78247]
[1780283526229,31.22,73836.47,68.2,0.45436,0.0003,16.77919]
[1780283527598,31.22,73835.28,68.2,0.454,0.0003,16.77718]
[1780283528807,31.22,73833.32,68.2,0.45342,0.0003,16.77385]
[1780283530464,31.22,73832.74,68.2,0.45325,0.0003,16.77286]
[1780283532579,31.22,73832.58,68.2,0.4532,0.0003,16.77258]
[1780283532854,31.22,73832.58,68.2,0.4532,0.0003,16.77258]
[1780283534609,31.22,73830.12,68.2,0.45246,0.0003,16.76832]
[1780283536817,31.22,73830.01,68.2,0.45243,0.0003,16.76813]
[1780283537075,31.22,73829.19,68.2,0.45218,0.0003,16.7667]
[1780283537653,31.22,73829.19,68.2,0.45218,0.0003,16.7667]
[1780283539100,31.22,73827.95,68.2,0.45181,0.0003,16.76452]
[1780283539128,31.22,73827.95,68.2,0.45181,0.0003,16.76452]
[1780283540321,31.22,73826.88,68.2,0.45149,0.0003,16.76263]
[1780283541251,31.22,73826.47,68.2,0.45137,0.0003,16.76191]
[1780283543144,31.22,73826.4,68.2,0.45135,0.0003,16.76179]
[1780283546406,31.22,73826.44,68.2,0.45136,0.0003,16.76186]
[1780283548374,31.22,73825.89,68.2,0.4512,0.0003,16.76089]
[1780283548410,31.22,73825.89,68.2,0.4512,0.0003,16.76089]
[1780283548521,31.22,73825.89,68.2,0.4512,0.0003,16.76089]
[1780283549696,31.22,73825.75,68.2,0.45115,0.0003,16.76064]
[1780283550524,31.22,73825.75,68.2,0.45116,0.0003,16.76064]
[1780283550645,31.22,73825.75,68.2,0.45116,0.0003,16.76064]
[1780283550790,31.22,73825.75,68.2,0.45116,0.0003,16.76064]
[1780283551093,31.22,73825.0,68.2,0.45093,0.0003,16.7593]
[1780283556617,31.22,73820.44,68.2,0.44955,0.0003,16.74612]
[1780283558988,31.22,73822.17,68.2,0.45007,0.0003,16.74928]
[1780283559905,31.22,73821.63,68.2,0.44991,0.0003,16.74831]
[1780283562301,31.23,73819.96,68.2,0.44941,0.0003,16.74526]
[1780283565277,31.23,73816.33,68.2,0.44833,0.0003,16.73854]
[1780283568972,31.23,73816.16,68.2,0.44828,0.0003,16.73824]
[1780283571943,31.23,73811.39,68.2,0.44686,0.0003,16.72924]
[1780283575817,31.23,73811.43,68.2,0.44687,0.0003,16.72933]
[1780283576424,31.24,73811.47,68.2,0.44689,0.0003,16.72943]
[1780283581846,31.24,73811.56,68.2,0.44693,0.0003,16.72965]
[1780283583082,31.24,73811.24,68.2,0.44683,0.0003,16.72905]
[1780283583164,31.24,73811.24,68.2,0.44683,0.0003,16.72905]
[1780283583221,31.24,73811.24,68.2,0.44683,0.0003,16.72905]
[1780283583324,31.24,73811.24,68.2,0.44683,0.0003,16.72905]
[1780283585055,31.24,73808.83,68.2,0.44611,0.0003,16.72441]
[1780283585942,31.24,73808.37,68.2,0.44598,0.0003,16.72353]
[1780283586053,31.24,73808.37,68.2,0.44598,0.0003,16.72353]
[1780283588029,31.25,73808.28,68.2,0.44596,0.0003,16.72338]
[1780283588979,31.25,73807.74,68.2,0.4458,0.0003,16.72233]
[1780283588985,31.25,73807.74,68.2,0.4458,0.0003,16.72233]
[1780283589062,31.25,73807.7,68.2,0.44579,0.0003,16.72227]
[1780283590999,31.25,73804.15,68.2,0.44473,0.0003,16.71529]
[1780283590856,31.25,73796.5,68.2,0.44244,0.0003,16.69986]
[1780283593160,31.25,73795.77,68.2,0.44223,0.0003,16.69839]
[1780283593212,31.25,73795.77,68.2,0.44223,0.0003,16.69839]
[1780283593227,31.25,73795.77,68.2,0.44223,0.0003,16.69839]
[1780283593813,31.25,73795.77,68.2,0.44223,0.0003,16.69839]
[1780283595267,31.25,73792.77,68.2,0.44134,0.0003,16.69219]
[1780283595300,31.25,73792.77,68.2,0.44134,0.0003,16.69219]
[1780283595891,31.25,73792.01,68.2,0.44111,0.0003,16.69057]
[1780283600926,31.24,73789.4,68.2,0.44031,0.0003,16.68493]
[1780283605961,31.23,73788.61,68.2,0.44005,0.0003,16.68312]
[1780283609133,31.23,73789.02,68.2,0.44016,0.0003,16.68391]
[1780283609689,31.23,73789.02,68.2,0.44016,0.0003,16.68391]
[1780283610174,31.22,73789.02,68.2,0.44016,0.0003,16.68388]
[1780283612075,31.22,73789.02,68.2,0.44016,0.0003,16.68388]
[1780283612115,31.22,73789.02,68.2,0.44016,0.0003,16.68388]
[1780283613011,31.22,73788.99,68.2,0.44013,0.0003,16.67887]
[1780283615333,31.22,73788.99,68.2,0.44013,0.0003,16.67887]
[1780283616332,31.23,73788.99,68.2,0.44013,0.0003,16.67888]
[1780283622074,31.23,73791.19,68.2,0.44079,0.0003,16.68356]
[1780283626886,31.23,73793.26,68.2,0.44141,0.0003,16.68792]
[1780283632783,31.23,73793.69,68.2,0.44155,0.0003,16.68887]
[1780283634810,31.23,73796.11,68.2,0.44227,0.0003,16.6939]
[1780283634851,31.23,73796.11,68.2,0.44227,0.0003,16.6939]
[1780283635744,31.24,73796.18,68.2,0.4423,0.0003,16.69409]
[1780283635780,31.24,73796.18,68.2,0.4423,0.0003,16.69409]
[1780283635846,31.24,73794.99,68.2,0.44195,0.0003,16.69163]
[1780283639743,31.23,73794.47,68.2,0.44178,0.0003,16.69051]
[1780283643277,31.23,73795.56,68.2,0.4421,0.0003,16.69268]
[1780283643335,31.22,73791.49,68.2,0.44088,0.0003,16.68416]
[1780283649172,31.21,73788.04,68.2,0.43982,0.0003,16.6767]
[1780283649222,31.21,73788.04,68.2,0.43982,0.0003,16.6767]
[1780283650732,31.21,73787.21,68.2,0.43957,0.0003,16.67489]
[1780283651506,31.21,73787.15,68.2,0.43955,0.0003,16.67473]
[1780283651603,31.21,73783.07,68.2,0.43832,0.0003,16.66586]
[1780283653095,31.21,73783.07,68.2,0.43832,0.0003,16.66586]
[1780283657771,31.2,73779.56,68.2,0.43726,0.0003,16.65799]
[1780283660628,31.19,73779.11,68.2,0.43711,0.0003,16.65692]
[1780283662927,31.19,73780.81,68.2,0.43762,0.0003,16.66067]
[1780283663342,31.19,73781.96,68.2,0.43795,0.0003,16.66318]
[1780283665502,31.19,73779.83,68.2,0.43732,0.0003,16.65847]
[1780283670413,31.18,73775.14,68.2,0.4359,0.0003,16.64787]
[1780283672293,31.18,73775.02,68.2,0.43585,0.0003,16.64264]
[1780283677462,31.18,73775.3,68.2,0.43592,0.0003,16.64317]
[1780283681960,31.17,73775.33,68.2,0.43592,0.0003,16.64317]
[1780283682290,31.17,73775.48,68.2,0.43595,0.0003,16.64347]
[1780283682497,31.17,73783.33,68.2,0.4383,0.0003,16.66094]
[1780283683558,31.17,73783.33,68.2,0.4383,0.0003,16.66094]
[1780283684223,31.17,73786.34,68.2,0.4392,0.0003,16.66747]
[1780283688769,31.17,73785.96,68.2,0.43908,0.0003,16.66664]
[1780283689369,31.17,73786.59,68.2,0.43927,0.0003,16.66801]
[1780283694581,31.16,73786.07,68.2,0.4391,0.0003,16.66677]
[1780283699617,31.15,73786.18,68.2,0.43912,0.0003,16.6669]
[1780283702404,31.15,73786.08,68.2,0.43908,0.0003,16.66664]
[1780283702427,31.15,73786.08,68.2,0.43908,0.0003,16.66664]
[1780283702586,31.15,73786.08,68.2,0.43908,0.0003,16.66664]
[1780283702703,31.15,73786.08,68.2,0.43908,0.0003,16.66664]
[1780283702818,31.15,73786.08,68.2,0.43908,0.0003,16.66664]
[1780283702876,31.15,73786.08,68.2,0.43908,0.0003,16.66664]
[1780283702910,31.15,73786.08,68.2,0.43908,0.0003,16.66664]
[1780283703020,31.15,73786.08,68.2,0.43908,0.0003,16.66664]
[1780283703041,31.15,73786.08,68.2,0.43908,0.0003,16.66664]
[1780283703059,31.15,73791.84,68.2,0.4408,0.0003,16.67894]
[1780283703229,31.15,73791.84,68.2,0.4408,0.0003,16.67894]
[1780283703362,31.15,73791.84,68.2,0.4408,0.0003,16.67894]
[1780283703386,31.15,73791.84,68.2,0.4408,0.0003,16.67894]
[1780283703395,31.15,73791.84,68.2,0.4408,0.0003,16.67894]
[1780283703535,31.15,73791.84,68.2,0.4408,0.0003,16.67894]
[1780283703739,31.15,73791.84,68.2,0.4408,0.0003,16.67894]
[1780283703922,31.15,73791.84,68.2,0.4408,0.0003,16.67894]
[1780283704115,31.15,73791.84,68.2,0.4408,0.0003,16.67894]
[1780283704173,31.15,73803.73,68.2,0.44436,0.0003,16.70337]
[1780283704329,31.15,73803.73,68.2,0.44436,0.0003,16.70337]
[1780283704369,31.15,73803.73,68.2,0.44436,0.0003,16.70337]
[1780283704462,31.15,73803.73,68.2,0.44436,0.0003,16.70337]
[1780283704648,31.15,73803.73,68.2,0.44436,0.0003,16.70337]
[1780283704743,31.15,73803.73,68.2,0.44436,0.0003,16.70337]
[1780283705014,31.15,73795.62,68.2,0.44193,0.0003,16.68682]
[1780283705985,31.15,73795.62,68.2,0.44193,0.0003,16.68682]
[1780283706120,31.15,73795.62,68.2,0.44193,0.0003,16.68682]
[1780283706122,31.15,73795.62,68.2,0.44193,0.0003,16.68682]
[1780283705989,31.14,73791.11,68.2,0.44057,0.0003,16.67734]
[1780283707013,31.14,73791.11,68.2,0.44057,0.0003,16.67734]
[1780283708208,31.14,73794.52,68.2,0.44159,0.0003,16.68449]
[1780283709017,31.14,73794.52,68.2,0.44159,0.0003,16.68449]
[1780283709088,31.14,73794.52,68.2,0.44159,0.0003,16.68449]
[1780283709119,31.14,73793.45,68.2,0.44127,0.0003,16.68223]
[1780283711385,31.14,73793.88,68.2,0.44139,0.0003,16.68311]
[1780283715046,31.15,73799.41,68.2,0.44307,0.0003,16.69465]
[1780283717061,31.15,73801.5,68.2,0.4437,0.0003,16.69893]
[1780283717158,31.15,73801.5,68.2,0.4437,0.0003,16.69893]
[1780283719825,31.15,73800.6,68.2,0.44343,0.0003,16.6971]
[1780283721039,31.15,73800.52,68.2,0.44341,0.0003,16.69696]
[1780283722699,31.16,73800.36,68.2,0.44337,0.0003,16.69668]
[1780283724890,31.16,73801.56,68.2,0.44374,0.0003,16.69915]
[1780283725138,31.16,73801.56,68.2,0.44374,0.0003,16.69915]
[1780283725998,31.16,73801.62,68.2,0.44376,0.0003,16.69929]
[1780283726020,31.16,73801.62,68.2,0.44376,0.0003,16.69929]
[1780283727508,31.16,73806.8,68.2,0.44532,0.0003,16.70966]
[1780283727919,31.16,73806.8,68.2,0.44532,0.0003,16.70966]
[1780283731209,31.17,73805.25,68.2,0.44486,0.0003,16.70664]
[1780283738695,31.18,73807.6,68.2,0.44557,0.0003,16.70646]
[1780283739494,31.18,73807.74,68.2,0.44561,0.0003,16.70675]
[1780283740517,31.18,73807.78,68.2,0.44563,0.0003,16.70684]
[1780283746700,31.19,73807.78,68.2,0.44564,0.0003,16.70692]
[1780283746766,31.19,73807.78,68.2,0.44564,0.0003,16.70692]
[1780283746888,31.19,73807.78,68.2,0.44564,0.0003,16.70692]
[1780283746964,31.19,73807.78,68.2,0.44564,0.0003,16.70692]
[1780283748069,31.19,73810.23,68.2,0.44638,0.0003,16.71172]
[1780283748171,31.19,73816.05,68.2,0.44813,0.0003,16.72283]
[1780283748629,31.19,73816.05,68.2,0.44813,0.0003,16.72283]
[1780283748954,31.19,73816.05,68.2,0.44813,0.0003,16.72283]
[1780283749270,31.19,73818.22,68.2,0.44878,0.0003,16.7269]
[1780283751656,31.19,73818.11,68.2,0.44875,0.0003,16.72671]
[1780283751883,31.19,73818.11,68.2,0.44875,0.0003,16.72671]
[1780283755432,31.2,73817.99,68.2,0.44872,0.0003,16.72652]
[1780283760441,31.2,73819.96,68.2,0.44932,0.0003,16.73021]
[1780283761268,31.2,73821.74,68.2,0.44985,0.0003,16.73348]
[1780283761879,31.2,73821.74,68.2,0.44985,0.0003,16.73348]
[1780283763980,31.2,73825.32,68.2,0.45093,0.0003,16.73997]
[1780283765078,31.2,73820.82,68.2,0.44958,0.0003,16.73182]
[1780283766090,31.2,73820.82,68.2,0.44958,0.0003,16.73182]
[1780283767031,31.21,73820.53,68.2,0.4495,0.0003,16.73129]
[1780283767260,31.21,73820.53,68.2,0.4495,0.0003,16.7313]
[1780283767264,31.21,73820.53,68.2,0.4495,0.0003,16.7313]
[1780283767288,31.21,73820.53,68.2,0.4495,0.0003,16.7313]
[1780283767508,31.21,73820.53,68.2,0.4495,0.0003,16.7313]
[1780283767522,31.21,73820.53,68.2,0.4495,0.0003,16.7313]
[1780283768099,31.21,73812.54,68.2,0.4471,0.0003,16.71633]
[1780283769796,31.21,73808.93,68.2,0.44602,0.0003,16.70938]
[1780283769798,31.21,73808.93,68.2,0.44602,0.0003,16.70938]
[1780283769867,31.21,73808.93,68.2,0.44602,0.0003,16.70938]
[1780283770081,31.21,73808.93,68.2,0.44602,0.0003,16.70938]
[1780283771198,31.21,73808.93,68.2,0.44603,0.0003,16.70939]
[1780283772243,31.21,73811.19,68.2,0.4467,0.0003,16.71378]
[1780283772246,31.21,73811.19,68.2,0.4467,0.0003,16.71378]
[1780283773134,31.21,73811.15,68.2,0.4467,0.0003,16.71373]
[1780283773325,31.21,73811.15,68.2,0.4467,0.0003,16.71373]
[1780283777122,31.22,73810.62,68.2,0.44655,0.0003,16.71274]
[1780283778365,31.22,73807.97,68.2,0.44576,0.0003,16.70763]
[1780283783572,31.22,73807.7,68.2,0.44569,0.0003,16.70717]
[1780283787096,31.23,73807.79,68.2,0.44572,0.0003,16.70739]
[1780283788096,31.23,73806.74,68.2,0.44541,0.0003,16.70536]
[1780283788122,31.23,73806.74,68.2,0.44541,0.0003,16.70536]
[1780283788138,31.23,73806.74,68.2,0.44541,0.0003,16.70536]
[1780283788160,31.23,73806.74,68.2,0.44541,0.0003,16.70536]
[1780283788202,31.23,73806.74,68.2,0.44541,0.0003,16.70536]
[1780283788205,31.23,73806.74,68.2,0.44541,0.0003,16.70536]
[1780283788243,31.23,73802.55,68.2,0.44416,0.0003,16.69705]
[1780283788286,31.23,73802.55,68.2,0.44416,0.0003,16.69705]
[1780283788308,31.23,73802.55,68.2,0.44416,0.0003,16.69705]
[1780283788451,31.23,73802.55,68.2,0.44416,0.0003,16.69705]
[1780283788482,31.23,73802.55,68.2,0.44416,0.0003,16.69705]
[1780283788599,31.23,73802.55,68.2,0.44416,0.0003,16.69705]
[1780283789244,31.23,73802.55,68.2,0.44416,0.0003,16.69705]
[1780283789251,31.23,73790.94,68.2,0.44069,0.0003,16.67318]
[1780283790173,31.23,73790.94,68.2,0.44069,0.0003,16.67318]
[1780283790176,31.23,73790.94,68.2,0.44069,0.0003,16.67318]
[1780283790257,31.23,73784.64,68.2,0.4388,0.0003,16.65969]
[1780283790292,31.23,73784.64,68.2,0.4388,0.0003,16.65969]
[1780283790756,31.23,73784.64,68.2,0.4388,0.0003,16.65969]
[1780283791264,31.23,73779.62,68.2,0.43728,0.0003,16.64366]
[1780283791525,31.23,73779.62,68.2,0.43728,0.0003,16.64366]
[1780283791570,31.23,73779.62,68.2,0.43728,0.0003,16.64366]
[1780283791923,31.23,73779.62,68.2,0.43728,0.0003,16.64366]
[1780283794190,31.22,73778.18,68.2,0.43684,0.0003,16.64041]
[1780283797370,31.22,73778.21,68.2,0.43684,0.0003,16.64045]
[1780283797375,31.22,73778.21,68.2,0.43684,0.0003,16.64045]
[1780283797377,31.22,73778.21,68.2,0.43684,0.0003,16.64045]
[1780283798893,31.22,73777.81,68.2,0.43671,0.0003,16.63949]
[1780283799485,31.22,73775.1,68.2,0.4359,0.0003,16.63337]
[1780283799768,31.22,73775.1,68.2,0.4359,0.0003,16.63337]
[1780283799771,31.22,73775.1,68.2,0.4359,0.0003,16.63337]
[1780283801871,31.21,73771.12,68.2,0.43471,0.0003,16.62425]
[1780283801998,31.21,73771.12,68.2,0.43471,0.0003,16.62425]
[1780283802101,31.21,73771.12,68.2,0.43471,0.0003,16.62425]
[1780283804081,31.21,73772.32,68.2,0.43506,0.0003,16.62697]
[1780283804182,31.21,73777.9,68.2,0.43672,0.0003,16.63957]
[1780283806259,31.21,73780.7,68.2,0.43756,0.0003,16.64577]
[1780283807370,31.21,73782.43,68.2,0.43808,0.0003,16.64962]
[1780283810671,31.2,73783.22,68.2,0.4383,0.0003,16.65126]
[1780283812063,31.2,73783.22,68.2,0.4383,0.0003,16.65123]
[1780283812862,31.2,73784.58,68.2,0.4387,0.0003,16.65417]
[1780283813087,31.2,73784.58,68.2,0.4387,0.0003,16.65417]
[1780283813414,31.2,73785.82,68.2,0.43907,0.0003,16.65683]
[1780283814415,31.2,73788.42,68.2,0.43985,0.0003,16.66245]
[1780283815068,31.2,73788.42,68.2,0.43985,0.0003,16.66245]
[1780283816152,31.2,73788.33,68.2,0.43983,0.0003,16.66228]
[1780283819683,31.21,73788.51,68.2,0.4399,0.0003,16.66278]
[1780283821051,31.21,73788.59,68.2,0.43992,0.0003,16.66292]
[1780283821152,31.21,73789.09,68.2,0.44007,0.0003,16.66399]
[1780283822906,31.21,73791.5,68.2,0.44079,0.0003,16.6691]
[1780283824064,31.21,73792.3,68.2,0.44102,0.0003,16.67077]
[1780283824969,31.21,73793.05,68.2,0.44125,0.0003,16.67237]
[1780283825623,31.21,73792.94,68.2,0.44122,0.0003,16.67214]
[1780283825663,31.21,73792.94,68.2,0.44122,0.0003,16.67214]
[1780283825761,31.21,73792.94,68.2,0.44122,0.0003,16.67214]
[1780283826989,31.21,73793.14,68.2,0.44128,0.0003,16.67255]
[1780283827054,31.21,73801.07,68.2,0.44365,0.0003,16.68887]
[1780283828927,31.21,73803.24,68.2,0.44431,0.0003,16.69324]
[1780283829090,31.21,73803.24,68.2,0.44431,0.0003,16.69324]
[1780283829112,31.21,73803.24,68.2,0.44431,0.0003,16.69324]
[1780283830540,31.21,73808.24,68.2,0.44581,0.0003,16.70316]
[1780283834146,31.21,73808.31,68.2,0.44583,0.0003,16.70331]
[1780283839603,31.22,73810.19,68.2,0.44641,0.0003,16.70705]
[1780283845944,31.23,73808.08,68.2,0.44579,0.0003,16.70299]
[1780283846136,31.23,73808.08,68.2,0.44579,0.0003,16.70299]
[1780283850877,31.23,73814.61,68.2,0.44776,0.0003,16.71561]
[1780283851010,31.23,73814.61,68.2,0.44776,0.0003,16.71561]
[1780283851071,31.23,73814.61,68.2,0.44776,0.0003,16.71561]
[1780283851208,31.23,73814.61,68.2,0.44776,0.0003,16.71561]
[1780283851641,31.23,73812.53,68.2,0.44712,0.0003,16.70672]
[1780283851694,31.24,73805.87,68.2,0.44513,0.0003,16.69381]
[1780283853058,31.24,73805.87,68.2,0.44513,0.0003,16.69381]
[1780283855047,31.24,73804.03,68.2,0.44458,0.0003,16.6902]
[1780283857122,31.24,73800.5,68.2,0.44353,0.0003,16.68315]
[1780283862771,31.25,73798.37,68.2,0.44292,0.0003,16.67897]
[1780283866763,31.26,73798.45,68.2,0.44295,0.0003,16.67919]
[1780283868045,31.26,73798.48,68.2,0.44296,0.0003,16.67927]
[1780283870733,31.26,73800.64,68.2,0.44362,0.0003,16.6837]
[1780283872918,31.27,73798.17,68.2,0.44288,0.0003,16.67872]
[1780283873000,31.27,73798.17,68.2,0.44288,0.0003,16.67872]
[1780283874821,31.27,73799.68,68.2,0.44334,0.0003,16.68182]
[1780283881904,31.28,73800.1,68.2,0.44349,0.0003,16.6828]
[1780283883530,31.28,73800.18,68.2,0.44351,0.0003,16.68299]
[1780283885888,31.29,73800.11,68.2,0.4435,0.0003,16.6829]
[1780283890989,31.3,73800.1,68.2,0.44352,0.0003,16.68303]
[1780283896166,31.31,73799.87,68.2,0.44348,0.0003,16.6827]
[1780283898133,31.31,73799.91,68.2,0.4435,0.0003,16.68281]
[1780283899863,31.32,73799.75,68.2,0.44346,0.0003,16.68257]
[1780283899892,31.32,73799.75,68.2,0.44346,0.0003,16.68257]
[1780283900919,31.32,73798.73,68.2,0.44316,0.0003,16.68053]
[1780283900944,31.32,73798.73,68.2,0.44316,0.0003,16.68053]
[1780283900951,31.32,73798.73,68.2,0.44316,0.0003,16.68053]
[1780283900991,31.32,73798.73,68.2,0.44316,0.0003,16.68053]
[1780283901115,31.32,73798.73,68.2,0.44316,0.0003,16.68053]
[1780283901191,31.32,73798.73,68.2,0.44316,0.0003,16.68053]
[1780283901270,31.32,73798.73,68.2,0.44316,0.0003,16.68053]
[1780283901338,31.32,73798.73,68.2,0.44316,0.0003,16.68053]
[1780283901338,31.32,73786.7,68.2,0.43958,0.0003,16.65548]
[1780283901442,31.32,73786.7,68.2,0.43958,0.0003,16.65548]
[1780283901497,31.32,73786.7,68.2,0.43958,0.0003,16.65548]
[1780283901754,31.32,73786.7,68.2,0.43958,0.0003,16.65548]
[1780283901768,31.32,73786.7,68.2,0.43958,0.0003,16.65548]
[1780283901833,31.32,73786.7,68.2,0.43958,0.0003,16.65548]
[1780283901841,31.32,73786.7,68.2,0.43958,0.0003,16.65548]
[1780283901867,31.32,73786.7,68.2,0.43958,0.0003,16.65548]
[1780283901923,31.32,73786.7,68.2,0.43958,0.0003,16.65548]
[1780283902002,31.32,73786.7,68.2,0.43958,0.0003,16.65548]
[1780283902097,31.32,73786.7,68.2,0.43958,0.0003,16.65548]
[1780283902387,31.32,73786.7,68.2,0.43958,0.0003,16.65548]
[1780283902138,31.32,73757.66,68.2,0.43094,0.0003,16.58947]
[1780283902510,31.32,73757.66,68.2,0.43094,0.0003,16.58947]
[1780283902555,31.32,73757.66,68.2,0.43094,0.0003,16.58947]
[1780283902857,31.32,73757.66,68.2,0.43094,0.0003,16.58947]
[1780283903061,31.32,73757.66,68.2,0.43094,0.0003,16.58947]
[1780283903066,31.32,73757.66,68.2,0.43094,0.0003,16.58947]
[1780283903172,31.32,73757.66,68.2,0.43094,0.0003,16.58947]
[1780283903305,31.32,73757.66,68.2,0.43094,0.0003,16.58947]
[1780283903360,31.32,73743.54,68.2,0.42674,0.0003,16.55456]
[1780283903570,31.32,73743.54,68.2,0.42674,0.0003,16.55456]
[1780283903802,31.32,73743.54,68.2,0.42674,0.0003,16.55456]
[1780283903816,31.32,73743.54,68.2,0.42674,0.0003,16.55456]
[1780283904024,31.32,73743.54,68.2,0.42674,0.0003,16.55456]
[1780283904076,31.32,73743.54,68.2,0.42674,0.0003,16.55456]
[1780283904081,31.32,73743.54,68.2,0.42674,0.0003,16.55456]
[1780283904165,31.32,73743.54,68.2,0.42674,0.0003,16.55456]
[1780283904266,31.32,73743.54,68.2,0.42674,0.0003,16.55456]
[1780283904358,31.32,73743.54,68.2,0.42674,0.0003,16.55456]
[1780283904304,31.32,73733.23,68.2,0.42369,0.0003,16.52792]
[1780283904416,31.32,73733.23,68.2,0.42369,0.0003,16.52792]
[1780283904478,31.32,73733.23,68.2,0.42369,0.0003,16.52792]
[1780283904483,31.32,73733.23,68.2,0.42369,0.0003,16.52792]
[1780283904580,31.32,73733.23,68.2,0.42369,0.0003,16.52792]
[1780283904743,31.32,73733.23,68.2,0.42369,0.0003,16.52792]
[1780283905125,31.32,73733.23,68.2,0.42369,0.0003,16.52792]
[1780283905361,31.32,73733.23,68.2,0.42369,0.0003,16.52792]
[1780283905373,31.33,73716.34,68.2,0.41869,0.0003,16.48224]
[1780283905794,31.33,73716.34,68.2,0.41869,0.0003,16.48224]
[1780283906202,31.33,73716.34,68.2,0.41869,0.0003,16.48224]
[1780283906223,31.33,73708.96,68.2,0.41652,0.0003,16.46147]
[1780283906684,31.33,73708.96,68.2,0.41652,0.0003,16.46147]
[1780283906835,31.33,73708.96,68.2,0.41652,0.0003,16.46147]
[1780283908052,31.33,73706.26,68.2,0.41572,0.0003,16.45374]
[1780283908055,31.33,73706.26,68.2,0.41572,0.0003,16.45374]
[1780283908886,31.33,73710.18,68.2,0.41688,0.0003,16.46498]
[1780283908956,31.33,73710.18,68.2,0.41688,0.0003,16.46498]
[1780283909055,31.33,73710.18,68.2,0.41688,0.0003,16.46498]
[1780283909315,31.33,73716.15,68.2,0.41864,0.0003,16.48176]
[1780283909475,31.33,73716.15,68.2,0.41864,0.0003,16.48176]
[1780283909595,31.33,73716.15,68.2,0.41864,0.0003,16.48176]
[1780283909661,31.33,73716.15,68.2,0.41864,0.0003,16.48176]
[1780283909731,31.33,73716.15,68.2,0.41864,0.0003,16.48176]
[1780283910300,31.33,73716.15,68.2,0.41864,0.0003,16.48176]
[1780283910391,31.33,73716.15,68.2,0.41864,0.0003,16.48176]
[1780283910388,31.33,73727.22,68.2,0.42192,0.0003,16.51204]
[1780283910836,31.33,73727.22,68.2,0.42192,0.0003,16.51204]
[1780283911941,31.33,73729.12,68.2,0.42246,0.0003,16.51212]
[1780283911971,31.33,73729.12,68.2,0.42246,0.0003,16.51212]
[1780283912083,31.33,73729.12,68.2,0.42246,0.0003,16.51212]
[1780283912286,31.33,73729.12,68.2,0.42246,0.0003,16.51212]
[1780283912387,31.33,73733.89,68.2,0.42387,0.0003,16.52477]
[1780283913162,31.33,73733.89,68.2,0.42387,0.0003,16.52477]
[1780283913193,31.33,73733.89,68.2,0.42387,0.0003,16.52477]
[1780283913202,31.33,73737.93,68.2,0.42507,0.0003,16.53531]
[1780283913473,31.33,73737.93,68.2,0.42507,0.0003,16.53531]
[1780283913491,31.33,73737.93,68.2,0.42507,0.0003,16.53531]
[1780283913497,31.33,73737.93,68.2,0.42507,0.0003,16.53531]
[1780283913615,31.33,73737.93,68.2,0.42507,0.0003,16.53531]
[1780283913765,31.33,73737.93,68.2,0.42507,0.0003,16.53531]
[1780283913776,31.33,73737.93,68.2,0.42507,0.0003,16.53531]
[1780283913788,31.33,73737.93,68.2,0.42507,0.0003,16.53531]
[1780283914018,31.33,73737.93,68.2,0.42507,0.0003,16.53531]
[1780283914123,31.33,73737.93,68.2,0.42507,0.0003,16.53531]
[1780283914299,31.33,73737.93,68.2,0.42507,0.0003,16.53531]
[1780283914310,31.33,73749.51,68.2,0.42851,0.0003,16.56467]
[1780283914970,31.33,73749.51,68.2,0.42851,0.0003,16.56467]
[1780283915049,31.33,73749.51,68.2,0.42851,0.0003,16.56467]
[1780283915203,31.33,73755.12,68.2,0.43017,0.0003,16.57844]
[1780283915856,31.33,73755.12,68.2,0.43017,0.0003,16.57844]
[1780283915965,31.33,73755.12,68.2,0.43017,0.0003,16.57844]
[1780283916200,31.33,73755.12,68.2,0.43017,0.0003,16.57844]
[1780283916211,31.33,73747.79,68.2,0.428,0.0003,16.56037]
[1780283917406,31.33,73740.27,68.2,0.42576,0.0003,16.54132]
[1780283917973,31.33,73740.27,68.2,0.42576,0.0003,16.54132]
[1780283918352,31.33,73740.27,68.2,0.42576,0.0003,16.54132]
[1780283918387,31.33,73735.32,68.2,0.4243,0.0003,16.52851]
[1780283918537,31.33,73735.32,68.2,0.4243,0.0003,16.52851]
[1780283919199,31.33,73735.32,68.2,0.4243,0.0003,16.52851]
[1780283919529,31.33,73734.91,68.2,0.42417,0.0003,16.52744]
[1780283920069,31.33,73734.91,68.2,0.42417,0.0003,16.52744]
[1780283920531,31.33,73733.5,68.2,0.42376,0.0003,16.52375]
[1780283920544,31.33,73733.5,68.2,0.42376,0.0003,16.52375]
[1780283920870,31.33,73733.5,68.2,0.42376,0.0003,16.52375]
[1780283921246,31.33,73726.7,68.2,0.42175,0.0003,16.50568]
[1780283922121,31.33,73726.7,68.2,0.42175,0.0003,16.50568]
[1780283922830,31.33,73723.89,68.2,0.42091,0.0003,16.4981]
[1780283922882,31.33,73723.89,68.2,0.42091,0.0003,16.4981]
[1780283923088,31.33,73723.89,68.2,0.42091,0.0003,16.4981]
[1780283924014,31.33,73720.1,68.2,0.4198,0.0003,16.48776]
[1780283924090,31.33,73720.1,68.2,0.4198,0.0003,16.48776]
[1780283924281,31.33,73720.1,68.2,0.4198,0.0003,16.48776]
[1780283924323,31.33,73720.1,68.2,0.4198,0.0003,16.48776]
[1780283924375,31.33,73720.1,68.2,0.4198,0.0003,16.48776]
[1780283924405,31.33,73720.1,68.2,0.4198,0.0003,16.48776]
[1780283924412,31.33,73720.1,68.2,0.4198,0.0003,16.48776]
[1780283924401,31.33,73730.46,68.2,0.42286,0.0003,16.51578]
[1780283924420,31.33,73730.46,68.2,0.42286,0.0003,16.51578]
[1780283924461,31.33,73730.46,68.2,0.42286,0.0003,16.51578]
[1780283924661,31.33,73730.46,68.2,0.42286,0.0003,16.51578]
[1780283924767,31.33,73730.46,68.2,0.42286,0.0003,16.51578]
[1780283924849,31.33,73730.46,68.2,0.42286,0.0003,16.51578]
[1780283925057,31.33,73730.46,68.2,0.42286,0.0003,16.51578]
[1780283925062,31.33,73730.46,68.2,0.42286,0.0003,16.51578]
[1780283925066,31.33,73730.46,68.2,0.42286,0.0003,16.51578]
[1780283925100,31.33,73730.46,68.2,0.42286,0.0003,16.51578]
[1780283925126,31.33,73730.46,68.2,0.42286,0.0003,16.51578]
[1780283925278,31.33,73751.85,68.2,0.42921,0.0003,16.57051]
[1780283926283,31.33,73757.68,68.2,0.43094,0.0003,16.58471]
[1780283926492,31.33,73757.68,68.2,0.43094,0.0003,16.58471]
[1780283926538,31.33,73757.68,68.2,0.43094,0.0003,16.58471]
[1780283926667,31.33,73757.68,68.2,0.43094,0.0003,16.58471]
[1780283926688,31.33,73757.68,68.2,0.43094,0.0003,16.58471]
[1780283926727,31.33,73757.68,68.2,0.43094,0.0003,16.58471]
[1780283927355,31.33,73757.68,68.2,0.43094,0.0003,16.58471]
[1780283927290,31.33,73757.04,68.2,0.43075,0.0003,16.58316]
[1780283927718,31.33,73757.04,68.2,0.43075,0.0003,16.58316]
[1780283928494,31.33,73758.3,68.2,0.43113,0.0003,16.58619]
[1780283928600,31.33,73758.3,68.2,0.43113,0.0003,16.58619]
[1780283928624,31.33,73758.3,68.2,0.43113,0.0003,16.58619]
[1780283929121,31.33,73758.3,68.2,0.43113,0.0003,16.58619]
[1780283929304,31.33,73765.99,68.2,0.43341,0.0003,16.60439]
[1780283930365,31.33,73765.99,68.2,0.43341,0.0003,16.60439]
[1780283930443,31.33,73767.66,68.2,0.43391,0.0003,16.60827]
[1780283930465,31.33,73767.66,68.2,0.43391,0.0003,16.60827]
[1780283930468,31.33,73767.66,68.2,0.43391,0.0003,16.60827]
[1780283930481,31.33,73767.66,68.2,0.43391,0.0003,16.60827]
[1780283931139,31.33,73767.66,68.2,0.43391,0.0003,16.60827]
[1780283931222,31.33,73767.66,68.2,0.43391,0.0003,16.60827]
[1780283931409,31.33,73767.66,68.2,0.43391,0.0003,16.60827]
[1780283931318,31.33,73761.4,68.2,0.43205,0.0003,16.59361]
[1780283932325,31.33,73754.79,68.2,0.43009,0.0003,16.57774]
[1780283933337,31.33,73754.79,68.2,0.43009,0.0003,16.57774]
[1780283933639,31.33,73753.03,68.2,0.42957,0.0003,16.57345]
[1780283935879,31.33,73751.99,68.2,0.42926,0.0003,16.57089]
[1780283935947,31.33,73751.99,68.2,0.42926,0.0003,16.57089]
[1780283936765,31.33,73748.21,68.2,0.42813,0.0003,16.56153]
[1780283938219,31.33,73746.57,68.2,0.42765,0.0003,16.55742]
[1780283938221,31.33,73746.57,68.2,0.42765,0.0003,16.55742]
[1780283938315,31.33,73746.57,68.2,0.42765,0.0003,16.55742]
[1780283938319,31.33,73746.57,68.2,0.42765,0.0003,16.55742]
[1780283938639,31.33,73746.7,68.2,0.42768,0.0003,16.55773]
[1780283944034,31.33,73750.28,68.2,0.42874,0.0003,16.56663]
[1780283944040,31.33,73750.28,68.2,0.42874,0.0003,16.56663]
[1780283944063,31.33,73750.28,68.2,0.42874,0.0003,16.56663]
[1780283945404,31.33,73748.67,68.2,0.42826,0.0003,16.56262]
[1780283945740,31.33,73747.39,68.2,0.42788,0.0003,16.55942]
[1780283945890,31.33,73747.39,68.2,0.42788,0.0003,16.55942]
[1780283946243,31.33,73747.39,68.2,0.42788,0.0003,16.55942]
[1780283946331,31.33,73747.39,68.2,0.42788,0.0003,16.55942]
[1780283946334,31.33,73747.39,68.2,0.42788,0.0003,16.55942]
[1780283946337,31.33,73747.39,68.2,0.42788,0.0003,16.55942]
[1780283946431,31.33,73747.39,68.2,0.42788,0.0003,16.55942]
[1780283946433,31.33,73759.3,68.2,0.43142,0.0003,16.58855]
[1780283946545,31.33,73759.3,68.2,0.43142,0.0003,16.58855]
[1780283946925,31.33,73759.3,68.2,0.43142,0.0003,16.58855]
[1780283947114,31.33,73759.3,68.2,0.43142,0.0003,16.58855]
[1780283947344,31.33,73759.3,68.2,0.43142,0.0003,16.58855]
[1780283947357,31.33,73759.3,68.2,0.43142,0.0003,16.58855]
[1780283947415,31.33,73759.3,68.2,0.43142,0.0003,16.58855]
[1780283947429,31.33,73759.3,68.2,0.43142,0.0003,16.58855]
[1780283947440,31.33,73768.17,68.2,0.43406,0.0003,16.60941]
[1780283948336,31.33,73768.17,68.2,0.43406,0.0003,16.60941]
[1780283948367,31.33,73768.17,68.2,0.43406,0.0003,16.60941]
[1780283948380,31.33,73768.17,68.2,0.43406,0.0003,16.60941]
[1780283948415,31.33,73768.17,68.2,0.43406,0.0003,16.60941]
[1780283948426,31.33,73768.17,68.2,0.43406,0.0003,16.60941]
[1780283949223,31.33,73768.17,68.2,0.43406,0.0003,16.60941]
[1780283949308,31.33,73768.17,68.2,0.43406,0.0003,16.60941]
[1780283949413,31.33,73768.17,68.2,0.43406,0.0003,16.60941]
[1780283949410,31.33,73778.6,68.2,0.43716,0.0003,16.63303]
[1780283950016,31.33,73778.6,68.2,0.43716,0.0003,16.63303]
[1780283950361,31.33,73778.6,68.2,0.43716,0.0003,16.63303]
[1780283950101,31.33,73784.85,68.2,0.43903,0.0003,16.64669]
[1780283950633,31.33,73784.85,68.2,0.43903,0.0003,16.64669]
[1780283951899,31.33,73784.62,68.2,0.43896,0.0003,16.64619]
[1780283953116,31.33,73784.61,68.2,0.43896,0.0003,16.64617]
[1780283953498,31.33,73784.4,68.2,0.43889,0.0003,16.64572]
[1780283954968,31.33,73788.11,68.2,0.44,0.0003,16.65367]
[1780283955531,31.33,73788.36,68.2,0.44008,0.0003,16.65421]
[1780283956528,31.33,73788.49,68.2,0.44012,0.0003,16.65451]
[1780283959472,31.34,73789.51,68.2,0.44043,0.0003,16.65672]
[1780283959776,31.34,73789.51,68.2,0.44043,0.0003,16.65672]
[1780283959786,31.34,73789.51,68.2,0.44043,0.0003,16.65672]
[1780283959789,31.34,73789.51,68.2,0.44043,0.0003,16.65672]
[1780283959895,31.34,73789.51,68.2,0.44043,0.0003,16.65672]
[1780283960261,31.34,73789.51,68.2,0.44043,0.0003,16.65672]
[1780283960329,31.34,73791.68,68.2,0.44108,0.0003,16.6613]
[1780283960780,31.34,73791.68,68.2,0.44108,0.0003,16.6613]
[1780283960803,31.34,73801.07,68.2,0.44388,0.0003,16.68055]
[1780283961903,31.34,73801.07,68.2,0.44388,0.0003,16.68055]
[1780283961928,31.34,73801.07,68.2,0.44388,0.0003,16.68055]
[1780283962139,31.34,73805.67,68.2,0.44526,0.0003,16.68969]
[1780283968327,31.35,73807.35,68.2,0.44577,0.0003,16.69302]
[1780283968452,31.35,73807.35,68.2,0.44577,0.0003,16.69302]
[1780283968563,31.35,73806.69,68.2,0.44557,0.0003,16.69175]
[1780283969191,31.35,73806.69,68.2,0.44557,0.0003,16.69175]
[1780283969473,31.35,73806.69,68.2,0.44557,0.0003,16.69175]
[1780283969808,31.35,73806.88,68.2,0.44564,0.0003,16.69214]
[1780283971099,31.35,73806.88,68.2,0.44564,0.0003,16.69214]
[1780283971122,31.35,73813.12,68.2,0.44748,0.0003,16.69918]
[1780283971502,31.35,73813.12,68.2,0.44748,0.0003,16.69918]
[1780283971921,31.35,73813.12,68.2,0.44748,0.0003,16.69918]
[1780283973220,31.35,73814.22,68.2,0.44781,0.0003,16.70127]
[1780283973234,31.35,73814.22,68.2,0.44781,0.0003,16.70127]
[1780283973367,31.35,73814.22,68.2,0.44781,0.0003,16.70127]
[1780283973461,31.35,73814.22,68.2,0.44781,0.0003,16.70127]
[1780283973508,31.35,73815.46,68.2,0.44818,0.0003,16.7036]
[1780283973554,31.35,73815.46,68.2,0.44818,0.0003,16.7036]
[1780283973624,31.35,73815.46,68.2,0.44818,0.0003,16.7036]
[1780283973628,31.35,73820.21,68.2,0.44961,0.0003,16.71238]
[1780283974755,31.35,73824.86,68.2,0.451,0.0003,16.72077]
[1780283975776,31.35,73824.86,68.2,0.451,0.0003,16.72077]
[1780283975781,31.35,73824.86,68.2,0.451,0.0003,16.72077]
[1780283976509,31.35,73825.25,68.2,0.45111,0.0003,16.72146]
[1780283978280,31.35,73825.52,68.2,0.45119,0.0003,16.72195]
[1780283978335,31.35,73830.13,68.2,0.45257,0.0003,16.73003]
[1780283979573,31.35,73832.05,68.2,0.45315,0.0003,16.73335]
[1780283979584,31.35,73832.05,68.2,0.45315,0.0003,16.73335]
[1780283980665,31.36,73831.82,68.2,0.45308,0.0003,16.73296]
[1780283980677,31.36,73831.82,68.2,0.45308,0.0003,16.73296]
[1780283980714,31.36,73831.82,68.2,0.45308,0.0003,16.73296]
[1780283980769,31.36,73831.82,68.2,0.45308,0.0003,16.73296]
[1780283980785,31.36,73831.82,68.2,0.45308,0.0003,16.73296]
[1780283980792,31.36,73831.82,68.2,0.45308,0.0003,16.73296]
[1780283980795,31.36,73831.82,68.2,0.45308,0.0003,16.73296]
[1780283980837,31.36,73831.82,68.2,0.45308,0.0003,16.73296]
[1780283981726,31.36,73832.84,68.2,0.45339,0.0003,16.73471]
[1780283982113,31.36,73832.84,68.2,0.45339,0.0003,16.73471]
[1780283982176,31.36,73832.84,68.2,0.45339,0.0003,16.73471]
[1780283982279,31.36,73832.84,68.2,0.45339,0.0003,16.73471]
[1780283982360,31.36,73832.84,68.2,0.45339,0.0003,16.73471]
[1780283982370,31.36,73839.62,68.2,0.45542,0.0003,16.74606]
[1780283982852,31.36,73839.62,68.2,0.45542,0.0003,16.74606]
[1780283982938,31.36,73839.62,68.2,0.45542,0.0003,16.74606]
[1780283983124,31.36,73839.62,68.2,0.45542,0.0003,16.74606]
[1780283983177,31.36,73850.7,68.2,0.45873,0.0003,16.76368]
[1780283986025,31.36,73852.75,68.2,0.45935,0.0003,16.76683]
[1780283986150,31.36,73852.75,68.2,0.45935,0.0003,16.76683]
[1780283986197,31.36,73852.75,68.2,0.45935,0.0003,16.76683]
[1780283986670,31.36,73852.51,68.2,0.45928,0.0003,16.76647]
[1780283986989,31.36,73852.51,68.2,0.45928,0.0003,16.76647]
[1780283987345,31.36,73852.51,68.2,0.45928,0.0003,16.76647]
[1780283987384,31.36,73842.33,68.2,0.45623,0.0003,16.75051]
[1780283987757,31.36,73842.33,68.2,0.45623,0.0003,16.75051]
[1780283988030,31.36,73842.33,68.2,0.45623,0.0003,16.75051]
[1780283988137,31.36,73842.33,68.2,0.45623,0.0003,16.75051]
[1780283988410,31.36,73842.33,68.2,0.45623,0.0003,16.75051]
[1780283988502,31.36,73842.33,68.2,0.45623,0.0003,16.75051]
[1780283988413,31.36,73836.32,68.2,0.45443,0.0003,16.74062]
[1780283988810,31.36,73836.32,68.2,0.45443,0.0003,16.74062]
[1780283988899,31.36,73836.32,68.2,0.45443,0.0003,16.74062]
[1780283988977,31.36,73836.32,68.2,0.45443,0.0003,16.74062]
[1780283988989,31.36,73836.32,68.2,0.45443,0.0003,16.74062]
[1780283989062,31.36,73836.32,68.2,0.45443,0.0003,16.74062]
[1780283989084,31.36,73836.32,68.2,0.45443,0.0003,16.74062]
[1780283989430,31.36,73836.32,68.2,0.45443,0.0003,16.74062]
[1780283989186,31.36,73828.42,68.2,0.45207,0.0003,16.72712]
[1780283989849,31.36,73828.42,68.2,0.45207,0.0003,16.72712]
[1780283990361,31.36,73828.42,68.2,0.45207,0.0003,16.72712]
[1780283990409,31.36,73819.54,68.2,0.44942,0.0003,16.71123]
[1780283990788,31.36,73819.54,68.2,0.44942,0.0003,16.71123]
[1780283991447,31.36,73819.54,68.2,0.44942,0.0003,16.71123]
[1780283991775,31.36,73818.69,68.2,0.44917,0.0003,16.70968]
[1780283992039,31.36,73818.69,68.2,0.44917,0.0003,16.70968]
[1780283992064,31.36,73818.69,68.2,0.44917,0.0003,16.70968]
[1780283992318,31.36,73818.69,68.2,0.44917,0.0003,16.70968]
[1780283992651,31.36,73817.97,68.2,0.44895,0.0003,16.70836]
[1780283992991,31.36,73817.97,68.2,0.44895,0.0003,16.70836]
[1780283993072,31.36,73813.42,68.2,0.44759,0.0003,16.69987]
[1780283993830,31.36,73813.42,68.2,0.44759,0.0003,16.69987]
[1780283995267,31.36,73816.69,68.2,0.44857,0.0003,16.706]
[1780283996681,31.36,73818.43,68.2,0.44909,0.0003,16.70923]
[1780283996834,31.36,73818.43,68.2,0.44909,0.0003,16.70923]
[1780283997790,31.36,73820.64,68.2,0.44976,0.0003,16.71328]
[1780283997797,31.36,73824.51,68.2,0.45091,0.0003,16.72025]
[1780284001261,31.36,73825.26,68.2,0.45113,0.0003,16.72158]
[1780284007063,31.36,73825.72,68.2,0.45127,0.0003,16.72239]
[1780284012874,31.36,73826.71,68.2,0.45157,0.0003,16.72413]
[1780284014807,31.36,73826.29,68.2,0.45144,0.0003,16.72339]
[1780284014945,31.36,73826.29,68.2,0.45144,0.0003,16.72339]
[1780284017349,31.36,73820.72,68.2,0.44977,0.0003,16.7134]
[1780284017351,31.36,73820.72,68.2,0.44977,0.0003,16.7134]
[1780284018351,31.36,73820.39,68.2,0.44968,0.0003,16.7128]
[1780284018353,31.36,73820.39,68.2,0.44968,0.0003,16.7128]
[1780284018412,31.36,73820.39,68.2,0.44968,0.0003,16.7128]
[1780284019074,31.36,73822.5,68.2,0.45031,0.0003,16.71664]
[1780284019346,31.36,73822.5,68.2,0.45031,0.0003,16.71664]
[1780284020527,31.36,73822.25,68.2,0.45023,0.0003,16.71619]
[1780284021375,31.36,73825.63,68.2,0.45124,0.0003,16.72223]
[1780284021411,31.36,73825.63,68.2,0.45124,0.0003,16.72223]
[1780284021572,31.36,73827.68,68.2,0.45186,0.0003,16.72584]
[1780284022748,31.36,73827.03,68.2,0.45166,0.0003,16.7247]
[1780284028009,31.36,73823.51,68.2,0.45061,0.0003,16.71843]
[1780284033042,31.36,73823.96,68.2,0.45072,0.0003,16.71425]
[1780284038366,31.35,73822.63,68.2,0.45031,0.0003,16.71183]
[1780284040354,31.35,73823.88,68.2,0.45068,0.0003,16.71406]
[1780284040358,31.35,73823.88,68.2,0.45068,0.0003,16.71406]
[1780284041326,31.35,73821.56,68.2,0.44999,0.0003,16.70987]
[1780284043270,31.35,73819.37,68.2,0.44934,0.0003,16.70589]
[1780284043273,31.35,73819.37,68.2,0.44934,0.0003,16.70589]
[1780284043317,31.35,73819.37,68.2,0.44934,0.0003,16.70589]
[1780284044380,31.35,73819.37,68.2,0.44934,0.0003,16.70589]
[1780284044429,31.35,73824.83,68.2,0.45097,0.0003,16.71576]
[1780284045796,31.35,73825.07,68.2,0.45104,0.0003,16.71618]
[1780284048315,31.35,73823.2,68.2,0.45048,0.0003,16.71283]
[1780284048440,31.35,73823.2,68.2,0.45048,0.0003,16.71283]
[1780284048617,31.35,73823.2,68.2,0.45048,0.0003,16.71283]
[1780284049155,31.35,73829.39,68.2,0.45233,0.0003,16.72378]
[1780284049939,31.35,73829.39,68.2,0.45233,0.0003,16.72378]
[1780284049975,31.35,73829.39,68.2,0.45233,0.0003,16.72378]
[1780284050162,31.35,73834.88,68.2,0.45397,0.0003,16.73319]
[1780284051797,31.35,73837.12,68.2,0.45464,0.0003,16.73695]
[1780284051954,31.35,73837.12,68.2,0.45464,0.0003,16.73695]
[1780284052320,31.35,73837.12,68.2,0.45464,0.0003,16.73695]
[1780284053183,31.35,73844.33,68.2,0.45681,0.0003,16.74873]
[1780284058220,31.36,73838.64,68.2,0.45511,0.0003,16.73952]
[1780284060168,31.36,73836.84,68.2,0.45457,0.0003,16.73653]
[1780284061166,31.36,73837.48,68.2,0.45476,0.0003,16.7376]
[1780284062320,31.36,73837.23,68.2,0.45469,0.0003,16.73719]
[1780284062324,31.36,73837.23,68.2,0.45469,0.0003,16.73719]
[1780284062444,31.36,73837.23,68.2,0.45469,0.0003,16.73719]
[1780284062628,31.36,73836.82,68.2,0.45457,0.0003,16.73651]
[1780284063252,31.36,73836.82,68.2,0.45457,0.0003,16.73651]
[1780284063895,31.36,73839.46,68.2,0.45536,0.0003,16.74089]
[1780284069297,31.36,73838.78,68.2,0.45516,0.0003,16.7398]
[1780284074333,31.37,73839.11,68.2,0.45527,0.0003,16.74037]
[1780284080375,31.37,73838.93,68.2,0.45522,0.0003,16.74012]
[1780284080908,31.37,73838.93,68.2,0.45522,0.0003,16.74012]
[1780284080970,31.37,73838.93,68.2,0.45522,0.0003,16.74012]
[1780284080989,31.37,73838.93,68.2,0.45522,0.0003,16.74012]
[1780284080992,31.37,73838.93,68.2,0.45522,0.0003,16.74012]
[1780284081006,31.37,73838.93,68.2,0.45522,0.0003,16.74012]
[1780284081082,31.37,73838.93,68.2,0.45522,0.0003,16.74012]
[1780284081384,31.37,73828.84,68.2,0.45221,0.0003,16.72302]
[1780284081721,31.37,73828.84,68.2,0.45221,0.0003,16.72302]
[1780284081728,31.37,73828.84,68.2,0.45221,0.0003,16.72302]
[1780284082088,31.37,73828.84,68.2,0.45221,0.0003,16.72302]
[1780284082825,31.37,73825.71,68.2,0.45127,0.0003,16.71753]
[1780284083167,31.37,73825.71,68.2,0.45127,0.0003,16.71753]
[1780284083347,31.37,73825.71,68.2,0.45127,0.0003,16.71753]
[1780284084559,31.37,73827.55,68.2,0.45182,0.0003,16.72077]
[1780284084587,31.37,73827.55,68.2,0.45182,0.0003,16.72077]
[1780284084779,31.37,73828.02,68.2,0.45196,0.0003,16.72159]
[1780284085412,31.37,73833.39,68.2,0.45357,0.0003,16.73086]
[1780284088829,31.38,73836.03,68.2,0.45436,0.0003,16.73532]
[1780284089576,31.38,73836.03,68.2,0.45436,0.0003,16.73532]
[1780284090875,31.38,73835.92,68.2,0.45433,0.0003,16.73514]
[1780284096489,31.38,73834.37,68.2,0.45385,0.0003,16.7276]
[1780284097869,31.38,73834.75,68.2,0.45396,0.0003,16.72824]
[1780284098203,31.38,73834.75,68.2,0.45396,0.0003,16.72824]
[1780284098467,31.38,73834.75,68.2,0.45396,0.0003,16.72824]
[1780284098469,31.38,73834.75,68.2,0.45396,0.0003,16.72824]
[1780284099157,31.38,73835.21,68.2,0.4541,0.0003,16.72902]
[1780284099174,31.38,73835.21,68.2,0.4541,0.0003,16.72902]
[1780284099588,31.38,73835.21,68.2,0.4541,0.0003,16.72902]
[1780284099510,31.38,73823.16,68.2,0.4505,0.0003,16.70806]
[1780284099841,31.38,73823.16,68.2,0.4505,0.0003,16.70806]
[1780284099879,31.38,73823.16,68.2,0.4505,0.0003,16.70806]
[1780284100517,31.38,73817.11,68.2,0.44869,0.0003,16.69704]
[1780284100686,31.38,73817.11,68.2,0.44869,0.0003,16.69704]
[1780284100912,31.38,73817.11,68.2,0.44869,0.0003,16.69704]
[1780284101633,31.38,73817.11,68.2,0.44869,0.0003,16.69704]
[1780284102931,31.38,73816.54,68.2,0.44852,0.0003,16.69599]
[1780284102933,31.38,73816.54,68.2,0.44852,0.0003,16.69599]
[1780284102940,31.38,73816.54,68.2,0.44852,0.0003,16.69599]
[1780284103714,31.38,73816.54,68.2,0.44853,0.0003,16.696]
[1780284103733,31.38,73816.54,68.2,0.44853,0.0003,16.696]
[1780284104760,31.38,73817.07,68.2,0.44868,0.0003,16.69698]
[1780284105723,31.38,73816.16,68.2,0.44841,0.0003,16.6953]
[1780284105726,31.38,73816.16,68.2,0.44841,0.0003,16.6953]
[1780284106190,31.38,73816.16,68.2,0.44841,0.0003,16.6953]
[1780284107033,31.38,73815.85,68.2,0.44832,0.0003,16.69473]
[1780284109559,31.38,73814.8,68.2,0.44801,0.0003,16.69278]
[1780284109562,31.38,73814.8,68.2,0.44801,0.0003,16.69278]
[1780284112169,31.39,73815.38,68.2,0.44819,0.0003,16.69389]
[1780284118351,31.39,73815.65,68.2,0.44828,0.0003,16.69443]
[1780284123284,31.39,73815.69,68.2,0.4483,0.0003,16.69454]
[1780284125284,31.39,73815.39,68.2,0.44821,0.0003,16.694]
[1780284125288,31.39,73815.39,68.2,0.44821,0.0003,16.694]
[1780284125291,31.39,73815.39,68.2,0.44821,0.0003,16.694]
[1780284125503,31.39,73815.39,68.2,0.44821,0.0003,16.694]
[1780284125542,31.39,73815.39,68.2,0.44821,0.0003,16.694]
[1780284125574,31.39,73815.39,68.2,0.44821,0.0003,16.694]
[1780284125625,31.39,73815.39,68.2,0.44821,0.0003,16.694]
[1780284126271,31.4,73815.44,68.2,0.44822,0.0003,16.6941]
[1780284126326,31.4,73820.99,68.2,0.44988,0.0003,16.70432]
[1780284127527,31.4,73820.99,68.2,0.44988,0.0003,16.70432]
[1780284128703,31.4,73825.74,68.2,0.4513,0.0003,16.71283]
[1780284129160,31.4,73825.74,68.2,0.4513,0.0003,16.71283]
[1780284135224,31.4,73826.24,68.2,0.45145,0.0003,16.71373]
[1780284136990,31.4,73821.94,68.2,0.45017,0.0003,16.70605]
[1780284137587,31.4,73821.94,68.2,0.45017,0.0003,16.70605]
[1780284137589,31.4,73821.94,68.2,0.45017,0.0003,16.70605]
[1780284137609,31.4,73821.94,68.2,0.45017,0.0003,16.70605]
[1780284138427,31.4,73820.48,68.2,0.44973,0.0003,16.70341]
[1780284139598,31.4,73819.88,68.2,0.44956,0.0003,16.70233]
[1780284140941,31.4,73817.62,68.2,0.44888,0.0003,16.69819]
[1780284147209,31.4,73817.54,68.2,0.44887,0.0003,16.69808]
[1780284148505,31.4,73817.52,68.2,0.44886,0.0003,16.69805]
[1780284148528,31.4,73817.52,68.2,0.44886,0.0003,16.69805]
[1780284148993,31.4,73817.06,68.2,0.44873,0.0003,16.6972]
[1780284149018,31.4,73817.06,68.2,0.44873,0.0003,16.6972]
[1780284149213,31.4,73817.06,68.2,0.44873,0.0003,16.6972]
[1780284149889,31.41,73815.0,68.2,0.44811,0.0003,16.69338]
[1780284150433,31.41,73815.0,68.2,0.44811,0.0003,16.69338]
[1780284151280,31.41,73818.12,68.2,0.44904,0.0003,16.69917]
[1780284151343,31.41,73818.12,68.2,0.44904,0.0003,16.69917]
[1780284151386,31.41,73824.08,68.2,0.45081,0.0003,16.70502]
[1780284152299,31.41,73824.08,68.2,0.45081,0.0003,16.70502]
[1780284152308,31.41,73824.08,68.2,0.45081,0.0003,16.70502]
[1780284152400,31.4,73828.05,68.2,0.45199,0.0003,16.71202]
[1780284156551,31.4,73830.33,68.2,0.45267,0.0003,16.71598]
[1780284156949,31.4,73830.33,68.2,0.45267,0.0003,16.71598]
[1780284156975,31.4,73830.33,68.2,0.45267,0.0003,16.71598]
[1780284157053,31.4,73830.33,68.2,0.45267,0.0003,16.71598]
[1780284157152,31.4,73830.33,68.2,0.45267,0.0003,16.71598]
[1780284157172,31.4,73830.33,68.2,0.45267,0.0003,16.71598]
[1780284157305,31.4,73830.33,68.2,0.45267,0.0003,16.71598]
[1780284157495,31.4,73830.33,68.2,0.45267,0.0003,16.71598]
[1780284157599,31.4,73830.33,68.2,0.45267,0.0003,16.71598]
[1780284157674,31.4,73830.33,68.2,0.45267,0.0003,16.71598]
[1780284157642,31.4,73830.92,68.2,0.45285,0.0003,16.71699]
[1780284157797,31.4,73830.92,68.2,0.45285,0.0003,16.71699]
[1780284158598,31.4,73849.35,68.2,0.45836,0.0003,16.74711]
[1780284159023,31.4,73849.35,68.2,0.45836,0.0003,16.74711]
[1780284159355,31.4,73849.35,68.2,0.45836,0.0003,16.74711]
[1780284159457,31.4,73856.85,68.2,0.46061,0.0003,16.75846]
[1780284161190,31.4,73857.86,68.2,0.46091,0.0003,16.75994]
[1780284161271,31.4,73857.93,68.2,0.46093,0.0003,16.76004]
[1780284162659,31.4,73857.93,68.2,0.46093,0.0003,16.76004]
[1780284162946,31.4,73856.66,68.2,0.46055,0.0003,16.75818]
[1780284162952,31.41,73856.98,68.2,0.46065,0.0003,16.75866]
[1780284165457,31.4,73857.04,68.2,0.46066,0.0003,16.75874]
[1780284166796,31.4,73860.2,68.2,0.46161,0.0003,16.76336]
[1780284168000,31.4,73862.14,68.2,0.46219,0.0003,16.76614]
[1780284168399,31.4,73862.14,68.2,0.46219,0.0003,16.76614]
[1780284168545,31.4,73862.14,68.2,0.46219,0.0003,16.76614]
[1780284172008,31.4,73862.11,68.2,0.46218,0.0003,16.7661]
[1780284173568,31.4,73862.82,68.2,0.46239,0.0003,16.76711]
[1780284173569,31.4,73862.82,68.2,0.46239,0.0003,16.76711]
[1780284173950,31.4,73862.92,68.2,0.46242,0.0003,16.76725]
[1780284174021,31.4,73862.92,68.2,0.46242,0.0003,16.76725]
[1780284174097,31.4,73862.92,68.2,0.46242,0.0003,16.76725]
[1780284174140,31.4,73870.83,68.2,0.4648,0.0003,16.77819]
[1780284174769,31.4,73870.83,68.2,0.4648,0.0003,16.77819]
[1780284174953,31.4,73870.83,68.2,0.4648,0.0003,16.77819]
[1780284175064,31.4,73870.83,68.2,0.4648,0.0003,16.77819]
[1780284175164,31.41,73876.52,68.2,0.4665,0.0003,16.7857]
[1780284175962,31.41,73876.52,68.2,0.4665,0.0003,16.7857]
[1780284176050,31.41,73876.52,68.2,0.4665,0.0003,16.7857]
[1780284176519,31.41,73876.52,68.2,0.4665,0.0003,16.7857]
[1780284176703,31.41,73876.52,68.2,0.4665,0.0003,16.7857]
[1780284179821,31.41,73876.78,68.2,0.46659,0.0003,16.78606]
[1780284182281,31.42,73876.45,68.2,0.4665,0.0003,16.78566]
[1780284182805,31.42,73878.69,68.2,0.46717,0.0003,16.78853]
[1780284182831,31.42,73878.69,68.2,0.46717,0.0003,16.78853]
[1780284183070,31.42,73878.69,68.2,0.46717,0.0003,16.78853]
[1780284183277,31.42,73878.69,68.2,0.46717,0.0003,16.78853]
[1780284184463,31.42,73880.91,68.2,0.46784,0.0003,16.79134]
[1780284184905,31.42,73881.76,68.2,0.46809,0.0003,16.7924]
[1780284187273,31.42,73881.57,68.2,0.46804,0.0003,16.79218]
[1780284193438,31.43,73881.57,68.2,0.46805,0.0003,16.79221]
[1780284195785,31.44,73881.64,68.2,0.46808,0.0003,16.79232]
[1780284201219,31.45,73881.56,68.2,0.46806,0.0003,16.79226]
[1780284205390,31.45,73881.59,68.2,0.46808,0.0003,16.79232]
[1780284208931,31.46,73881.87,68.2,0.46817,0.0003,16.79268]
[1780284209101,31.46,73881.87,68.2,0.46817,0.0003,16.79268]
[1780284209132,31.46,73881.87,68.2,0.46817,0.0003,16.79268]
[1780284209163,31.46,73881.87,68.2,0.46817,0.0003,16.79268]
[1780284209269,31.46,73881.87,68.2,0.46817,0.0003,16.79268]
[1780284209286,31.46,73881.87,68.2,0.46817,0.0003,16.79268]
[1780284209300,31.46,73881.87,68.2,0.46817,0.0003,16.79268]
[1780284209318,31.46,73881.87,68.2,0.46817,0.0003,16.79268]
[1780284209383,31.46,73871.31,68.2,0.46501,0.0003,16.77911]
[1780284210132,31.46,73871.31,68.2,0.46501,0.0003,16.77911]
[1780284210433,31.46,73863.37,68.2,0.46263,0.0003,16.76819]
[1780284212352,31.46,73863.38,68.2,0.46262,0.0003,16.76326]
[1780284212363,31.45,73863.45,68.2,0.46264,0.0003,16.76335]
[1780284213097,31.45,73863.45,68.2,0.46264,0.0003,16.76335]
[1780284213303,31.45,73862.89,68.2,0.46247,0.0003,16.76255]
[1780284214197,31.45,73862.89,68.2,0.46247,0.0003,16.76255]
[1780284219345,31.45,73862.91,68.2,0.46247,0.0003,16.76255]
[1780284219978,31.45,73862.91,68.2,0.46247,0.0003,16.76255]
[1780284225071,31.44,73861.29,68.2,0.46198,0.0003,16.76021]
[1780284225388,31.44,73852.96,68.2,0.45948,0.0003,16.74794]
[1780284226100,31.44,73852.96,68.2,0.45948,0.0003,16.74794]
[1780284231431,31.43,73849.13,68.2,0.45833,0.0003,16.74204]
[1780284234839,31.43,73849.9,68.2,0.45855,0.0003,16.74321]
[1780284235012,31.43,73849.9,68.2,0.45855,0.0003,16.74321]
[1780284238053,31.42,73849.09,68.2,0.4583,0.0003,16.74191]
[1780284238062,31.42,73849.09,68.2,0.4583,0.0003,16.74191]
[1780284238480,31.42,73844.79,68.2,0.45701,0.0003,16.73515]
[1780284238989,31.42,73844.79,68.2,0.45701,0.0003,16.73515]
[1780284239153,31.42,73844.79,68.2,0.45701,0.0003,16.73515]
[1780284239162,31.42,73844.79,68.2,0.45701,0.0003,16.73515]
[1780284239194,31.42,73844.79,68.2,0.45701,0.0003,16.73515]
[1780284239487,31.42,73841.06,68.2,0.45589,0.0003,16.72913]
[1780284239869,31.42,73841.06,68.2,0.45589,0.0003,16.72913]
[1780284240318,31.42,73841.06,68.2,0.45589,0.0003,16.72913]
[1780284240320,31.42,73841.06,68.2,0.45589,0.0003,16.72913]
[1780284240928,31.42,73840.86,68.2,0.45583,0.0003,16.7288]
[1780284246335,31.41,73839.9,68.2,0.45554,0.0003,16.72721]
[1780284246370,31.41,73839.9,68.2,0.45554,0.0003,16.72721]
[1780284251572,31.42,73839.35,68.2,0.45537,0.0003,16.72632]
[1780284251984,31.42,73839.35,68.2,0.45537,0.0003,16.72632]
[1780284254294,31.42,73838.57,68.2,0.45514,0.0003,16.72505]
[1780284259629,31.42,73839.77,68.2,0.45551,0.0003,16.72706]
[1780284264664,31.42,73839.97,68.2,0.45557,0.0003,16.72737]
[1780284264866,31.42,73839.97,68.2,0.45557,0.0003,16.72737]
[1780284269198,31.42,73839.73,68.2,0.45549,0.0003,16.72696]
[1780284271483,31.42,73839.79,68.2,0.45551,0.0003,16.72706]
[1780284272734,31.42,73848.42,68.2,0.45808,0.0003,16.73588]
[1780284272972,31.42,73848.42,68.2,0.45808,0.0003,16.73588]
[1780284273222,31.42,73848.42,68.2,0.45808,0.0003,16.73588]
[1780284274992,31.41,73850.8,68.2,0.45878,0.0003,16.73954]
[1780284278187,31.42,73850.79,68.2,0.45879,0.0003,16.73955]
[1780284278776,31.41,73854.63,68.2,0.45993,0.0003,16.74535]
[1780284279059,31.41,73854.63,68.2,0.45993,0.0003,16.74535]
[1780284280400,31.41,73854.4,68.2,0.45986,0.0003,16.745]
[1780284285825,31.43,73853.74,68.2,0.45968,0.0003,16.74409]
[1780284291867,31.44,73852.95,68.2,0.45946,0.0003,16.74297]
[1780284299241,31.44,73853.02,68.2,0.45949,0.0003,16.74312]
[1780284302791,31.45,73853.48,68.2,0.45964,0.0003,16.74386]
[1780284303431,31.45,73855.92,68.2,0.46038,0.0003,16.74752]
[1780284303499,31.45,73855.92,68.2,0.46038,0.0003,16.74752]
[1780284303557,31.45,73855.92,68.2,0.46038,0.0003,16.74752]
[1780284303640,31.46,73847.01,68.2,0.45771,0.0003,16.73395]
[1780284304492,31.46,73847.01,68.2,0.45771,0.0003,16.73395]
[1780284304554,31.46,73847.01,68.2,0.45771,0.0003,16.73395]
[1780284304590,31.46,73838.3,68.2,0.45511,0.0003,16.71997]
[1780284304901,31.46,73838.3,68.2,0.45511,0.0003,16.71997]
[1780284306125,31.46,73836.89,68.2,0.45469,0.0003,16.71763]
[1780284308250,31.45,73837.29,68.2,0.45481,0.0003,16.71828]
[1780284313065,31.45,73839.97,68.2,0.4556,0.0003,16.72266]
[1780284313187,31.45,73839.97,68.2,0.4556,0.0003,16.72266]
[1780284315620,31.45,73840.25,68.2,0.45568,0.0003,16.72311]
[1780284316046,31.45,73839.52,68.2,0.45547,0.0003,16.72193]
[1780284320236,31.45,73835.94,68.2,0.45439,0.0003,16.71599]
[1780284320886,31.45,73835.8,68.2,0.45435,0.0003,16.71575]
[1780284321607,31.45,73835.8,68.2,0.45435,0.0003,16.71575]
[1780284321665,31.45,73835.8,68.2,0.45435,0.0003,16.71575]
[1780284323494,31.45,73837.82,68.2,0.45496,0.0003,16.71911]
[1780284329245,31.45,73837.86,68.2,0.45497,0.0003,16.71917]
[1780284336177,31.44,73838.1,68.2,0.45501,0.0003,16.71455]
[1780284338120,31.44,73838.1,68.2,0.45501,0.0003,16.71455]
[1780284338133,31.44,73838.1,68.2,0.45501,0.0003,16.71455]
[1780284338140,31.44,73838.1,68.2,0.45501,0.0003,16.71455]
[1780284338143,31.44,73838.1,68.2,0.45501,0.0003,16.71455]
[1780284338146,31.44,73838.1,68.2,0.45501,0.0003,16.71455]
[1780284338150,31.44,73838.1,68.2,0.45501,0.0003,16.71455]
[1780284338154,31.44,73838.1,68.2,0.45501,0.0003,16.71455]
[1780284338270,31.44,73838.1,68.2,0.45501,0.0003,16.71455]
[1780284338272,31.44,73838.1,68.2,0.45501,0.0003,16.71455]
[1780284338466,31.44,73838.1,68.2,0.45501,0.0003,16.71455]
[1780284338508,31.44,73838.1,68.2,0.45501,0.0003,16.71455]
[1780284338538,31.44,73838.1,68.2,0.45501,0.0003,16.71455]
[1780284338694,31.44,73838.1,68.2,0.45501,0.0003,16.71455]
[1780284338774,31.44,73838.1,68.2,0.45501,0.0003,16.71455]
[1780284339009,31.44,73837.87,68.2,0.45494,0.0003,16.71416]
[1780284339178,31.44,73837.87,68.2,0.45494,0.0003,16.71416]
[1780284339456,31.44,73837.87,68.2,0.45494,0.0003,16.71416]
[1780284339555,31.44,73827.52,68.2,0.45184,0.0003,16.69655]
[1780284340267,31.44,73827.52,68.2,0.45184,0.0003,16.69655]
[1780284340595,31.44,73827.52,68.2,0.45184,0.0003,16.69655]
[1780284341153,31.44,73824.69,68.2,0.451,0.0003,16.69156]
[1780284343060,31.44,73824.06,68.2,0.45081,0.0003,16.69045]
[1780284343133,31.44,73824.06,68.2,0.45081,0.0003,16.69045]
[1780284343136,31.44,73824.06,68.2,0.45081,0.0003,16.69045]
[1780284343140,31.44,73824.06,68.2,0.45081,0.0003,16.69045]
[1780284343295,31.44,73824.06,68.2,0.45081,0.0003,16.69045]
[1780284343917,31.44,73823.05,68.2,0.45051,0.0003,16.68865]
[1780284344676,31.44,73823.05,68.2,0.45051,0.0003,16.68865]
[1780284345355,31.44,73823.05,68.2,0.45051,0.0003,16.68865]
[1780284345357,31.44,73823.05,68.2,0.45051,0.0003,16.68865]
[1780284347359,31.44,73820.95,68.2,0.44989,0.0003,16.68487]
[1780284347364,31.44,73820.95,68.2,0.44989,0.0003,16.68487]
[1780284347824,31.44,73820.95,68.2,0.44989,0.0003,16.68487]
[1780284347828,31.44,73820.95,68.2,0.44989,0.0003,16.68487]
[1780284347832,31.44,73820.95,68.2,0.44989,0.0003,16.68487]
[1780284349845,31.44,73820.11,68.2,0.44964,0.0003,16.68335]
[1780284349856,31.44,73820.11,68.2,0.44964,0.0003,16.68335]
[1780284350906,31.44,73819.61,68.2,0.44949,0.0003,16.68244]
[1780284350502,31.44,73810.72,68.2,0.44683,0.0003,16.66586]
[1780284351225,31.44,73810.72,68.2,0.44683,0.0003,16.66586]
[1780284353155,31.44,73806.01,68.2,0.44543,0.0003,16.65679]
[1780284358332,31.45,73805.49,68.2,0.44529,0.0003,16.65583]
[1780284358916,31.45,73805.49,68.2,0.44529,0.0003,16.65583]
[1780284359116,31.45,73805.49,68.2,0.44529,0.0003,16.65583]
[1780284359156,31.45,73805.49,68.2,0.44529,0.0003,16.65583]
[1780284359207,31.45,73805.49,68.2,0.44529,0.0003,16.65583]
[1780284359982,31.45,73805.02,68.2,0.44515,0.0003,16.65492]
[1780284360087,31.45,73805.02,68.2,0.44515,0.0003,16.65492]
[1780284360860,31.45,73798.69,68.2,0.44326,0.0003,16.64235]
[1780284361389,31.45,73798.69,68.2,0.44326,0.0003,16.64235]
[1780284361718,31.45,73798.69,68.2,0.44326,0.0003,16.64235]
[1780284362769,31.45,73797.07,68.2,0.44278,0.0003,16.63908]
[1780284363878,31.45,73799.61,68.2,0.44354,0.0003,16.64423]
[1780284364767,31.45,73802.31,68.2,0.44435,0.0003,16.64964]
[1780284368908,31.46,73801.89,68.2,0.44423,0.0003,16.64885]
[1780284369510,31.46,73801.83,68.2,0.44422,0.0003,16.64875]
[1780284371424,31.46,73794.41,68.2,0.44202,0.0003,16.6338]
[1780284373061,31.46,73793.99,68.2,0.44189,0.0003,16.63295]
[1780284373108,31.46,73793.99,68.2,0.44189,0.0003,16.63295]
[1780284373144,31.46,73793.99,68.2,0.44189,0.0003,16.63295]
[1780284373197,31.46,73793.99,68.2,0.44189,0.0003,16.63295]
[1780284373254,31.46,73793.99,68.2,0.44189,0.0003,16.63295]
[1780284375251,31.46,73792.17,68.2,0.44135,0.0003,16.62918]
[1780284375452,31.46,73790.65,68.2,0.44089,0.0003,16.62599]
[1780284375999,31.46,73790.65,68.2,0.44089,0.0003,16.62599]
[1780284381493,31.45,73787.84,68.2,0.44004,0.0003,16.61998]
[1780284386529,31.45,73786.78,68.2,0.43972,0.0003,16.61766]
[1780284387919,31.45,73786.78,68.2,0.43972,0.0003,16.61766]
[1780284388170,31.45,73786.93,68.2,0.43976,0.0003,16.61796]
[1780284388543,31.45,73795.6,68.2,0.44234,0.0003,16.63604]
[1780284389062,31.45,73795.6,68.2,0.44234,0.0003,16.63604]
[1780284389408,31.45,73795.6,68.2,0.44234,0.0003,16.63604]
[1780284389446,31.45,73795.6,68.2,0.44234,0.0003,16.63604]
[1780284391402,31.45,73798.01,68.2,0.44306,0.0003,16.64094]
[1780284392779,31.45,73798.34,68.2,0.44314,0.0003,16.63667]
[1780284400628,31.46,73798.3,68.2,0.44315,0.0003,16.63673]
[1780284405743,31.46,73798.26,68.2,0.44314,0.0003,16.63668]
[1780284410506,31.47,73798.3,68.2,0.44317,0.0003,16.63685]
[1780284411707,31.47,73805.51,68.2,0.44533,0.0003,16.6512]
[1780284412234,31.47,73805.51,68.2,0.44533,0.0003,16.6512]
[1780284412739,31.47,73805.51,68.2,0.44533,0.0003,16.6512]
[1780284414250,31.48,73809.12,68.2,0.4464,0.0003,16.6582]
[1780284415180,31.48,73808.83,68.2,0.44632,0.0003,16.65766]
[1780284415540,31.48,73808.83,68.2,0.44632,0.0003,16.65766]
[1780284415660,31.48,73808.83,68.2,0.44632,0.0003,16.65766]
[1780284415665,31.48,73808.83,68.2,0.44632,0.0003,16.65766]
[1780284415798,31.48,73808.83,68.2,0.44632,0.0003,16.65766]
[1780284415819,31.48,73808.83,68.2,0.44632,0.0003,16.65766]
[1780284415877,31.48,73808.83,68.2,0.44632,0.0003,16.65766]
[1780284415923,31.48,73808.83,68.2,0.44632,0.0003,16.65766]
[1780284417118,31.48,73814.58,68.2,0.44804,0.0003,16.66856]
[1780284417332,31.48,73814.58,68.2,0.44804,0.0003,16.66856]
[1780284417480,31.48,73814.58,68.2,0.44804,0.0003,16.66856]
[1780284418239,31.48,73816.59,68.2,0.44864,0.0003,16.6723]
[1780284419205,31.48,73818.75,68.2,0.44928,0.0003,16.67627]
[1780284419823,31.48,73818.75,68.2,0.44928,0.0003,16.67627]
[1780284420084,31.48,73819.15,68.2,0.4494,0.0003,16.677]
[1780284420770,31.48,73825.93,68.2,0.45142,0.0003,16.68916]
[1780284421780,31.48,73830.76,68.2,0.45287,0.0003,16.69757]
[1780284422312,31.48,73830.76,68.2,0.45287,0.0003,16.69757]
[1780284422432,31.48,73830.76,68.2,0.45287,0.0003,16.69757]
[1780284423753,31.48,73832.72,68.2,0.45345,0.0003,16.70092]
[1780284424359,31.48,73833.64,68.2,0.45373,0.0003,16.70248]
[1780284425080,31.48,73833.72,68.2,0.45375,0.0003,16.70262]
[1780284425101,31.48,73833.72,68.2,0.45375,0.0003,16.70262]
[1780284425623,31.48,73833.72,68.2,0.45375,0.0003,16.70262]
[1780284425779,31.48,73833.72,68.2,0.45375,0.0003,16.70262]
[1780284427110,31.48,73837.6,68.2,0.45491,0.0003,16.70912]
[1780284427799,31.48,73837.6,68.2,0.45491,0.0003,16.70912]
[1780284429660,31.48,73836.67,68.2,0.45464,0.0003,16.70759]
[1780284430129,31.49,73835.96,68.2,0.45443,0.0003,16.70642]
[1780284432967,31.49,73835.86,68.2,0.4544,0.0003,16.70626]
[1780284439807,31.49,73836.5,68.2,0.4546,0.0003,16.70737]
[1780284440348,31.49,73836.51,68.2,0.45461,0.0003,16.70739]
[1780284440885,31.49,73836.51,68.2,0.45461,0.0003,16.70739]
[1780284441994,31.49,73836.51,68.2,0.45461,0.0003,16.7074]
[1780284443865,31.5,73836.51,68.2,0.45461,0.0003,16.70741]
[1780284443868,31.5,73836.51,68.2,0.45461,0.0003,16.70741]
[1780284443917,31.5,73836.51,68.2,0.45461,0.0003,16.70741]
[1780284443964,31.5,73836.51,68.2,0.45461,0.0003,16.70741]
[1780284444021,31.5,73836.51,68.2,0.45461,0.0003,16.70741]
[1780284444077,31.5,73835.95,68.2,0.45445,0.0003,16.70649]
[1780284444114,31.5,73835.95,68.2,0.45445,0.0003,16.70649]
[1780284444141,31.5,73835.95,68.2,0.45445,0.0003,16.70649]
[1780284444609,31.5,73835.95,68.2,0.45445,0.0003,16.70649]
[1780284444885,31.5,73835.95,68.2,0.45445,0.0003,16.70649]
[1780284444947,31.5,73825.68,68.2,0.45138,0.0003,16.68889]
[1780284445286,31.5,73825.68,68.2,0.45138,0.0003,16.68889]
[1780284445509,31.5,73825.68,68.2,0.45138,0.0003,16.68889]
[1780284446195,31.5,73824.35,68.2,0.45099,0.0003,16.68655]
[1780284446198,31.5,73824.35,68.2,0.45099,0.0003,16.68655]
[1780284446940,31.5,73824.35,68.2,0.45099,0.0003,16.68655]
[1780284447344,31.5,73824.12,68.2,0.45092,0.0003,16.68614]
[1780284453003,31.5,73823.13,68.2,0.45061,0.0003,16.67942]
[1780284458038,31.5,73823.13,68.2,0.45061,0.0003,16.67942]
[1780284460650,31.5,73824.67,68.2,0.45107,0.0003,16.68216]
[1780284466095,31.5,73824.34,68.2,0.45097,0.0003,16.68158]
[1780284473144,31.5,73824.09,68.2,0.45089,0.0003,16.68114]
[1780284478179,31.5,73824.17,68.2,0.45092,0.0003,16.68129]
[1780284483267,31.5,73824.62,68.2,0.45106,0.0003,16.68209]
[1780284488328,31.5,73824.83,68.2,0.45112,0.0003,16.68248]
[1780284490197,31.5,73824.43,68.2,0.451,0.0003,16.68177]
[1780284493088,31.5,73825.05,68.2,0.45119,0.0003,16.68288]
[1780284494693,31.5,73825.9,68.2,0.45144,0.0003,16.68438]
[1780284502347,31.51,73827.24,68.2,0.45185,0.0003,16.68676]
[1780284505024,31.51,73827.22,68.2,0.45184,0.0003,16.68673]
[1780284506894,31.51,73827.22,68.2,0.45184,0.0003,16.68673]
[1780284506969,31.51,73827.22,68.2,0.45184,0.0003,16.68673]
[1780284507338,31.51,73827.2,68.2,0.45184,0.0003,16.68671]
[1780284512138,31.51,73827.11,68.2,0.45182,0.0003,16.68656]
[1780284512275,31.51,73827.11,68.2,0.45182,0.0003,16.68656]
[1780284513350,31.51,73826.71,68.2,0.45168,0.0003,16.68091]
[1780284513667,31.51,73826.71,68.2,0.45168,0.0003,16.68091]
[1780284514719,31.51,73823.46,68.2,0.45071,0.0003,16.67517]
[1780284520867,31.51,73821.43,68.2,0.45011,0.0003,16.67155]
[1780284524693,31.51,73820.35,68.2,0.44979,0.0003,16.6696]
[1780284528351,31.51,73820.35,68.2,0.44979,0.0003,16.6696]
[1780284530483,31.51,73820.35,68.2,0.44979,0.0003,16.6696]
[1780284535040,31.51,73820.69,68.2,0.44989,0.0003,16.67022]
[1780284535107,31.51,73820.69,68.2,0.44989,0.0003,16.67022]
[1780284536633,31.51,73818.89,68.2,0.44935,0.0003,16.66696]
[1780284537249,31.51,73817.38,68.2,0.4489,0.0003,16.66419]
[1780284539246,31.51,73819.2,68.2,0.44945,0.0003,16.66753]
[1780284541105,31.51,73819.2,68.2,0.44945,0.0003,16.66753]
[1780284541806,31.52,73819.24,68.2,0.44946,0.0003,16.66761]
[1780284541858,31.52,73824.72,68.2,0.4511,0.0003,16.67745]
[1780284542440,31.52,73824.72,68.2,0.4511,0.0003,16.67745]
[1780284542494,31.52,73824.72,68.2,0.4511,0.0003,16.67745]
[1780284542864,31.52,73824.72,68.2,0.4511,0.0003,16.67745]
[1780284543051,31.52,73824.72,68.2,0.4511,0.0003,16.67745]
[1780284542966,31.52,73829.95,68.2,0.45266,0.0003,16.68658]
[1780284543267,31.52,73829.95,68.2,0.45266,0.0003,16.68658]
[1780284546661,31.52,73832.48,68.2,0.45341,0.0003,16.69092]
[1780284546671,31.52,73832.48,68.2,0.45341,0.0003,16.69092]
[1780284548975,31.52,73829.84,68.2,0.45263,0.0003,16.68641]
[1780284552440,31.52,73830.19,68.2,0.45274,0.0003,16.68703]
[1780284552462,31.52,73830.19,68.2,0.45274,0.0003,16.68703]
[1780284554745,31.52,73831.61,68.2,0.45316,0.0003,16.68947]
[1780284560770,31.53,73832.3,68.2,0.45337,0.0003,16.69068]
[1780284566813,31.53,73833.37,68.2,0.4537,0.0003,16.69253]
[1780284571289,31.53,73833.17,68.2,0.45365,0.0003,16.69222]
[1780284572183,31.53,73831.84,68.2,0.45324,0.0003,16.68502]
[1780284574596,31.54,73831.67,68.2,0.45319,0.0003,16.68473]
[1780284575643,31.54,73829.63,68.2,0.45258,0.0003,16.68125]
[1780284580723,31.54,73828.13,68.2,0.45214,0.0003,16.67868]
[1780284581701,31.54,73828.0,68.2,0.4521,0.0003,16.67846]
[1780284583943,31.54,73827.43,68.2,0.45193,0.0003,16.67748]
[1780284583983,31.54,73827.43,68.2,0.45193,0.0003,16.67748]
[1780284584042,31.54,73827.43,68.2,0.45193,0.0003,16.67748]
[1780284584051,31.54,73827.43,68.2,0.45193,0.0003,16.67748]
[1780284584100,31.54,73827.43,68.2,0.45193,0.0003,16.67748]
[1780284584451,31.54,73827.67,68.2,0.45201,0.0003,16.6779]
[1780284584622,31.54,73827.67,68.2,0.45201,0.0003,16.6779]
[1780284586635,31.54,73823.0,68.2,0.45061,0.0003,16.66969]
[1780284586781,31.54,73823.0,68.2,0.45061,0.0003,16.66969]
[1780284587671,31.54,73823.56,68.2,0.45078,0.0003,16.67068]
[1780284589942,31.54,73824.03,68.2,0.45092,0.0003,16.67152]
[1780284590556,31.54,73822.51,68.2,0.45047,0.0003,16.66882]
[1780284592322,31.54,73822.82,68.2,0.45056,0.0003,16.66938]
[1780284593547,31.54,73822.73,68.2,0.45054,0.0003,16.66922]
[1780284595669,31.54,73823.85,68.2,0.45087,0.0003,16.67122]
[1780284595798,31.54,73823.85,68.2,0.45087,0.0003,16.67122]
[1780284595833,31.54,73823.85,68.2,0.45087,0.0003,16.67122]
[1780284601056,31.55,73823.06,68.2,0.45064,0.0003,16.66983]
[1780284601714,31.55,73823.06,68.2,0.45064,0.0003,16.66983]
[1780284603174,31.55,73823.94,68.2,0.4509,0.0003,16.67139]
[1780284603866,31.55,73824.44,68.2,0.45105,0.0003,16.67228]
[1780284604917,31.55,73824.84,68.2,0.45117,0.0003,16.67299]
[1780284605267,31.55,73826.75,68.2,0.45174,0.0003,16.67635]
[1780284605569,31.55,73826.75,68.2,0.45174,0.0003,16.67635]
[1780284606097,31.55,73826.75,68.2,0.45174,0.0003,16.67635]
[1780284608740,31.55,73828.46,68.2,0.45225,0.0003,16.67933]
[1780284608862,31.55,73828.46,68.2,0.45225,0.0003,16.67933]
[1780284609113,31.55,73833.07,68.2,0.45363,0.0003,16.68722]
[1780284609589,31.55,73833.07,68.2,0.45363,0.0003,16.68722]
[1780284609590,31.55,73833.07,68.2,0.45363,0.0003,16.68722]
[1780284609621,31.55,73833.07,68.2,0.45363,0.0003,16.68722]
[1780284609645,31.55,73833.07,68.2,0.45363,0.0003,16.68722]
[1780284611719,31.55,73837.76,68.2,0.45503,0.0003,16.69505]
[1780284614264,31.55,73835.06,68.2,0.45423,0.0003,16.6906]
[1780284614270,31.55,73835.06,68.2,0.45423,0.0003,16.6906]
[1780284614273,31.55,73835.06,68.2,0.45423,0.0003,16.6906]
[1780284614296,31.55,73835.06,68.2,0.45423,0.0003,16.6906]
[1780284615280,31.55,73832.5,68.2,0.45347,0.0003,16.6863]
[1780284615291,31.55,73832.5,68.2,0.45347,0.0003,16.6863]
[1780284616363,31.55,73831.68,68.2,0.45322,0.0003,16.68492]
[1780284616430,31.55,73831.68,68.2,0.45322,0.0003,16.68492]
[1780284616432,31.55,73831.68,68.2,0.45322,0.0003,16.68492]
[1780284616519,31.55,73831.68,68.2,0.45322,0.0003,16.68492]
[1780284618525,31.56,73831.28,68.2,0.4531,0.0003,16.68424]
[1780284620702,31.55,73832.44,68.2,0.45345,0.0003,16.6862]
[1780284621065,31.55,73832.44,68.2,0.45345,0.0003,16.6862]
[1780284621075,31.55,73832.44,68.2,0.45345,0.0003,16.6862]
[1780284621200,31.55,73832.44,68.2,0.45345,0.0003,16.6862]
[1780284622856,31.55,73834.59,68.2,0.45409,0.0003,16.68982]
[1780284623086,31.55,73834.59,68.2,0.45409,0.0003,16.68982]
[1780284623089,31.55,73834.59,68.2,0.45409,0.0003,16.68982]
[1780284623182,31.55,73839.02,68.2,0.45541,0.0003,16.69713]
[1780284626579,31.55,73840.48,68.2,0.45585,0.0003,16.69953]
[1780284632576,31.56,73843.79,68.2,0.45683,0.0003,16.69995]
[1780284632632,31.56,73843.79,68.2,0.45683,0.0003,16.69995]
[1780284632641,31.56,73843.79,68.2,0.45683,0.0003,16.69995]
[1780284632655,31.56,73843.79,68.2,0.45683,0.0003,16.69995]
[1780284632749,31.56,73843.79,68.2,0.45683,0.0003,16.69995]
[1780284632760,31.56,73843.79,68.2,0.45683,0.0003,16.69995]
[1780284632776,31.56,73843.79,68.2,0.45683,0.0003,16.69995]
[1780284632899,31.56,73843.79,68.2,0.45683,0.0003,16.69995]
[1780284632962,31.56,73843.79,68.2,0.45683,0.0003,16.69995]
[1780284632970,31.56,73843.79,68.2,0.45683,0.0003,16.69995]
[1780284633244,31.56,73843.8,68.2,0.45684,0.0003,16.69998]
[1780284633672,31.56,73843.8,68.2,0.45684,0.0003,16.69998]
[1780284634128,31.56,73859.54,68.2,0.46154,0.0003,16.72381]
[1780284634647,31.56,73859.54,68.2,0.46154,0.0003,16.72381]
[1780284634989,31.56,73859.54,68.2,0.46154,0.0003,16.72381]
[1780284635199,31.56,73859.54,68.2,0.46154,0.0003,16.72381]
[1780284635156,31.56,73867.79,68.2,0.464,0.0003,16.73537]
[1780284635240,31.56,73867.79,68.2,0.464,0.0003,16.73537]
[1780284636860,31.56,73868.34,68.2,0.46416,0.0003,16.73611]
[1780284642346,31.55,73869.99,68.2,0.46464,0.0003,16.7383]
[1780284643597,31.55,73869.99,68.2,0.46464,0.0003,16.7383]
[1780284644774,31.55,73870.18,68.2,0.4647,0.0003,16.73855]
[1780284645649,31.55,73872.37,68.2,0.46535,0.0003,16.74147]
[1780284648393,31.55,73872.58,68.2,0.46541,0.0003,16.74173]
[1780284651794,31.55,73872.89,68.2,0.46551,0.0003,16.74214]
[1780284657453,31.56,73871.97,68.2,0.46525,0.0003,16.74098]
[1780284663219,31.57,73871.88,68.2,0.46523,0.0003,16.7409]
[1780284663999,31.57,73872.16,68.2,0.46531,0.0003,16.74128]
[1780284666293,31.57,73872.15,68.2,0.46532,0.0003,16.74129]
[1780284666516,31.57,73867.76,68.2,0.46401,0.0003,16.7354]
[1780284667593,31.57,73867.76,68.2,0.46401,0.0003,16.7354]
[1780284668393,31.57,73866.82,68.2,0.46373,0.0003,16.73411]
[1780284668954,31.57,73863.37,68.2,0.46269,0.0003,16.72931]
[1780284669537,31.57,73858.23,68.2,0.46116,0.0003,16.72196]
[1780284674572,31.56,73861.96,68.2,0.46226,0.0003,16.72726]
[1780284675641,31.56,73861.96,68.2,0.46226,0.0003,16.72726]
[1780284676676,31.56,73863.71,68.2,0.46278,0.0003,16.72972]
[1780284676682,31.56,73863.71,68.2,0.46278,0.0003,16.72972]
[1780284676778,31.56,73864.58,68.2,0.46304,0.0003,16.73094]
[1780284682628,31.55,73865.02,68.2,0.46315,0.0003,16.73149]
[1780284685703,31.55,73864.98,68.2,0.46314,0.0003,16.73142]
[1780284685770,31.54,73865.0,68.2,0.46314,0.0003,16.73144]
[1780284686656,31.54,73859.62,68.2,0.46153,0.0003,16.72381]
[1780284687663,31.54,73866.23,68.2,0.4635,0.0003,16.73312]
[1780284692698,31.54,73867.72,68.2,0.46393,0.0003,16.7302]
[1780284694150,31.54,73867.72,68.2,0.46393,0.0003,16.7302]
[1780284694166,31.54,73867.72,68.2,0.46393,0.0003,16.7302]
[1780284694255,31.53,73867.92,68.2,0.46399,0.0003,16.73046]
[1780284694419,31.53,73867.92,68.2,0.46399,0.0003,16.73046]
[1780284694419,31.53,73867.92,68.2,0.46399,0.0003,16.73046]
[1780284694586,31.53,73867.92,68.2,0.46399,0.0003,16.73046]
[1780284694636,31.53,73867.92,68.2,0.46399,0.0003,16.73046]
[1780284694886,31.53,73867.92,68.2,0.46399,0.0003,16.73046]
[1780284695217,31.53,73867.92,68.2,0.46399,0.0003,16.73046]
[1780284695249,31.53,73867.92,68.2,0.46399,0.0003,16.73046]
[1780284695255,31.53,73867.92,68.2,0.46399,0.0003,16.73046]
[1780284694895,31.53,73874.42,68.2,0.46593,0.0003,16.73913]
[1780284695424,31.53,73874.42,68.2,0.46593,0.0003,16.73913]
[1780284695559,31.53,73874.42,68.2,0.46593,0.0003,16.73913]
[1780284696189,31.53,73874.42,68.2,0.46593,0.0003,16.73913]
[1780284696246,31.53,73874.42,68.2,0.46593,0.0003,16.73913]
[1780284696294,31.53,73874.42,68.2,0.46593,0.0003,16.73913]
[1780284696219,31.53,73880.01,68.2,0.4676,0.0003,16.74627]
[1780284696716,31.53,73880.01,68.2,0.4676,0.0003,16.74627]
[1780284696858,31.53,73880.01,68.2,0.4676,0.0003,16.74627]
[1780284697211,31.53,73880.01,68.2,0.4676,0.0003,16.74627]
[1780284701140,31.54,73885.25,68.2,0.46918,0.0003,16.75272]
[1780284701244,31.54,73885.25,68.2,0.46918,0.0003,16.75272]
[1780284701303,31.54,73885.25,68.2,0.46918,0.0003,16.75272]
[1780284701397,31.54,73883.9,68.2,0.46878,0.0003,16.7511]
[1780284701490,31.54,73883.9,68.2,0.46878,0.0003,16.7511]
[1780284701761,31.54,73876.0,68.2,0.46641,0.0003,16.74121]
[1780284703653,31.54,73873.75,68.2,0.46574,0.0003,16.73829]
[1780284703694,31.54,73873.75,68.2,0.46574,0.0003,16.73829]
[1780284703775,31.54,73873.25,68.2,0.46559,0.0003,16.73765]
[1780284704767,31.54,73873.25,68.2,0.46559,0.0003,16.73765]
[1780284704782,31.54,73870.61,68.2,0.4648,0.0003,16.73414]
[1780284706836,31.54,73870.61,68.2,0.4648,0.0003,16.73414]
[1780284709405,31.55,73871.0,68.2,0.46493,0.0003,16.7347]
[1780284709925,31.55,73871.0,68.2,0.46493,0.0003,16.7347]
[1780284713653,31.56,73870.49,68.2,0.46479,0.0003,16.73405]
[1780284713995,31.56,73870.49,68.2,0.46479,0.0003,16.73405]
[1780284714274,31.56,73870.49,68.2,0.46479,0.0003,16.73405]
[1780284714311,31.56,73868.21,68.2,0.46411,0.0003,16.73098]
[1780284714318,31.56,73868.21,68.2,0.46411,0.0003,16.73098]
[1780284714852,31.56,73865.57,68.2,0.46332,0.0003,16.72737]
[1780284716097,31.56,73865.57,68.2,0.46332,0.0003,16.72737]
[1780284716102,31.56,73865.57,68.2,0.46332,0.0003,16.72737]
[1780284720463,31.55,73863.41,68.2,0.46266,0.0003,16.7243]
[1780284720894,31.55,73867.54,68.2,0.46389,0.0003,16.73002]
[1780284721613,31.55,73867.54,68.2,0.46389,0.0003,16.73002]
[1780284722998,31.55,73869.69,68.2,0.46454,0.0003,16.73294]
[1780284723553,31.55,73870.05,68.2,0.46465,0.0003,16.73342]
[1780284728950,31.55,73870.43,68.2,0.46476,0.0003,16.73393]
[1780284730560,31.55,73870.43,68.2,0.46476,0.0003,16.73393]
[1780284736001,31.55,73870.36,68.2,0.46475,0.0003,16.73387]
[1780284741036,31.56,73870.6,68.2,0.46483,0.0003,16.73422]
[1780284742097,31.56,73870.6,68.2,0.46483,0.0003,16.73422]
[1780284742281,31.56,73870.6,68.2,0.46483,0.0003,16.73422]
[1780284742349,31.56,73871.93,68.2,0.46523,0.0003,16.736]
[1780284743050,31.56,73874.55,68.2,0.46601,0.0003,16.73945]
[1780284743364,31.56,73874.55,68.2,0.46601,0.0003,16.73945]
[1780284744090,31.56,73874.55,68.2,0.46601,0.0003,16.73945]
[1780284744107,31.57,73878.4,68.2,0.46716,0.0003,16.7444]
[1780284744526,31.57,73878.4,68.2,0.46716,0.0003,16.7444]
[1780284750099,31.57,73878.45,68.2,0.46719,0.0003,16.7445]
[1780284755136,31.58,73882.57,68.2,0.46842,0.0003,16.74471]
[1780284760171,31.59,73881.74,68.2,0.46818,0.0003,16.74372]
[1780284761452,31.59,73881.97,68.2,0.46825,0.0003,16.74401]
[1780284762185,31.59,73878.08,68.2,0.46709,0.0003,16.73916]
[1780284763568,31.59,73875.74,68.2,0.46639,0.0003,16.73618]
[1780284766968,31.6,73873.84,68.2,0.46583,0.0003,16.73374]
[1780284768092,31.6,73873.81,68.2,0.46582,0.0003,16.73371]
[1780284773263,31.61,73875.09,68.2,0.46622,0.0003,16.73542]
[1780284778298,31.62,73875.58,68.2,0.46638,0.0003,16.73609]
[1780284778710,31.62,73875.58,68.2,0.46638,0.0003,16.73609]
[1780284784340,31.63,73876.39,68.2,0.46663,0.0003,16.73717]
[1780284789133,31.63,73873.79,68.2,0.46586,0.0003,16.73384]
[1780284794410,31.64,73873.89,68.2,0.46591,0.0003,16.73402]
[1780284798587,31.65,73872.86,68.2,0.46561,0.0003,16.7327]
[1780284799274,31.65,73872.86,68.2,0.46561,0.0003,16.7327]
[1780284799371,31.65,73872.99,68.2,0.46565,0.0003,16.73288]
[1780284799447,31.65,73867.11,68.2,0.46389,0.0003,16.72503]
[1780284800918,31.65,73867.11,68.2,0.46389,0.0003,16.72503]
[1780284801056,31.65,73862.74,68.2,0.46259,0.0003,16.71898]
[1780284802244,31.65,73862.74,68.2,0.46259,0.0003,16.71898]
[1780284802454,31.65,73863.31,68.2,0.46276,0.0003,16.71977]
[1780284802525,31.65,73863.31,68.2,0.46276,0.0003,16.71977]
[1780284803941,31.65,73864.14,68.2,0.46301,0.0003,16.72093]
[1780284804029,31.65,73869.82,68.2,0.4647,0.0003,16.72868]
[1780284804834,31.65,73869.82,68.2,0.4647,0.0003,16.72868]
[1780284806495,31.65,73876.66,68.2,0.46674,0.0003,16.73762]
[1780284809670,31.65,73876.55,68.2,0.4667,0.0003,16.73747]
[1780284809771,31.65,73872.6,68.2,0.46553,0.0003,16.73235]
[1780284810948,31.65,73872.6,68.2,0.46553,0.0003,16.73235]
[1780284811390,31.65,73872.6,68.2,0.46553,0.0003,16.73235]
[1780284811993,31.65,73873.44,68.2,0.46577,0.0003,16.72851]
[1780284814082,31.65,73871.98,68.2,0.46533,0.0003,16.7266]
[1780284814505,31.65,73871.43,68.2,0.46517,0.0003,16.72587]
[1780284819224,31.65,73866.76,68.2,0.46377,0.0003,16.71957]
[1780284820519,31.64,73868.53,68.2,0.46429,0.0003,16.72196]
[1780284822754,31.64,73870.44,68.2,0.46486,0.0003,16.72452]
[1780284823016,31.64,73870.44,68.2,0.46486,0.0003,16.72452]
[1780284823156,31.64,73870.44,68.2,0.46486,0.0003,16.72452]
[1780284824527,31.64,73872.11,68.2,0.46536,0.0003,16.72674]
[1780284824749,31.64,73872.11,68.2,0.46536,0.0003,16.72674]
[1780284828679,31.65,73873.31,68.2,0.46573,0.0003,16.72834]
[1780284828717,31.65,73873.31,68.2,0.46573,0.0003,16.72834]
[1780284829280,31.65,73873.31,68.2,0.46573,0.0003,16.72834]
[1780284829302,31.65,73873.31,68.2,0.46573,0.0003,16.72834]
[1780284830381,31.65,73873.39,68.2,0.46575,0.0003,16.72845]
[1780284829655,31.65,73868.6,68.2,0.46432,0.0003,16.72208]
[1780284833383,31.65,73867.76,68.2,0.46407,0.0003,16.72094]
[1780284833441,31.65,73867.76,68.2,0.46407,0.0003,16.72094]
[1780284834390,31.65,73867.4,68.2,0.46396,0.0003,16.72044]
[1780284833684,31.65,73865.98,68.2,0.46354,0.0003,16.71849]
[1780284836590,31.64,73863.89,68.2,0.46291,0.0003,16.71559]
[1780284842428,31.63,73862.8,68.2,0.46257,0.0003,16.71399]
[1780284842432,31.63,73862.8,68.2,0.46257,0.0003,16.71399]
[1780284842451,31.63,73862.43,68.2,0.46245,0.0003,16.71346]
[1780284842457,31.63,73862.43,68.2,0.46245,0.0003,16.71346]
[1780284842481,31.63,73862.43,68.2,0.46245,0.0003,16.71346]
[1780284842802,31.63,73862.43,68.2,0.46245,0.0003,16.71346]
[1780284843654,31.63,73859.42,68.2,0.46155,0.0003,16.70916]
[1780284844556,31.62,73855.91,68.2,0.4605,0.0003,16.70404]
[1780284844558,31.62,73855.91,68.2,0.4605,0.0003,16.70404]
[1780284844642,31.62,73855.91,68.2,0.4605,0.0003,16.70404]
[1780284844667,31.62,73855.91,68.2,0.4605,0.0003,16.70404]
[1780284847229,31.62,73854.92,68.2,0.4602,0.0003,16.70255]
[1780284847234,31.62,73854.92,68.2,0.4602,0.0003,16.70255]
[1780284847248,31.62,73854.92,68.2,0.4602,0.0003,16.70255]
[1780284847266,31.62,73854.92,68.2,0.4602,0.0003,16.70255]
[1780284847313,31.62,73854.92,68.2,0.4602,0.0003,16.70255]
[1780284849244,31.61,73854.58,68.2,0.46009,0.0003,16.70202]
[1780284849466,31.61,73851.98,68.2,0.45931,0.0003,16.69811]
[1780284849469,31.61,73851.98,68.2,0.45931,0.0003,16.69811]
[1780284849478,31.61,73851.98,68.2,0.45931,0.0003,16.69811]
[1780284849490,31.61,73851.98,68.2,0.45931,0.0003,16.69811]
[1780284849570,31.61,73851.98,68.2,0.45931,0.0003,16.69811]
[1780284850114,31.61,73851.98,68.2,0.45931,0.0003,16.69811]
[1780284850120,31.61,73851.98,68.2,0.45931,0.0003,16.69811]
[1780284850130,31.61,73851.98,68.2,0.45931,0.0003,16.69811]
[1780284850142,31.61,73851.98,68.2,0.45931,0.0003,16.69811]
[1780284850953,31.61,73851.27,68.2,0.45909,0.0003,16.69702]
[1780284851054,31.61,73847.55,68.2,0.45798,0.0003,16.6913]
[1780284852124,31.61,73847.55,68.2,0.45798,0.0003,16.6913]
[1780284857856,31.59,73844.31,68.2,0.45698,0.0003,16.68607]
[1780284860100,31.58,73844.15,68.2,0.45693,0.0003,16.6858]
[1780284863737,31.57,73843.26,68.2,0.45664,0.0003,16.6843]
[1780284863739,31.57,73843.26,68.2,0.45664,0.0003,16.6843]
[1780284863783,31.57,73843.26,68.2,0.45664,0.0003,16.6843]
[1780284863884,31.57,73843.26,68.2,0.45664,0.0003,16.6843]
[1780284863893,31.57,73843.26,68.2,0.45664,0.0003,16.6843]
[1780284863944,31.57,73843.26,68.2,0.45664,0.0003,16.6843]
[1780284863966,31.57,73843.26,68.2,0.45664,0.0003,16.6843]
[1780284864000,31.57,73843.26,68.2,0.45664,0.0003,16.6843]
[1780284864440,31.57,73843.26,68.2,0.45664,0.0003,16.6843]
[1780284864040,31.57,73839.54,68.2,0.45553,0.0003,16.67828]
[1780284864559,31.57,73839.54,68.2,0.45553,0.0003,16.67828]
[1780284864713,31.57,73839.54,68.2,0.45553,0.0003,16.67828]
[1780284864815,31.57,73839.54,68.2,0.45553,0.0003,16.67828]
[1780284864862,31.57,73839.54,68.2,0.45553,0.0003,16.67828]
[1780284864990,31.57,73839.54,68.2,0.45553,0.0003,16.67828]
[1780284864991,31.57,73839.54,68.2,0.45553,0.0003,16.67828]
[1780284865146,31.57,73839.54,68.2,0.45553,0.0003,16.67828]
[1780284865258,31.57,73839.54,68.2,0.45553,0.0003,16.67828]
[1780284865691,31.56,73837.61,68.2,0.45495,0.0003,16.67509]
[1780284865836,31.56,73837.61,68.2,0.45495,0.0003,16.67509]
[1780284865900,31.56,73837.61,68.2,0.45495,0.0003,16.67509]
[1780284866272,31.56,73837.61,68.2,0.45495,0.0003,16.67509]
[1780284866373,31.56,73841.74,68.2,0.45618,0.0003,16.68181]
[1780284871965,31.56,73841.21,68.2,0.45601,0.0003,16.676]
[1780284876887,31.57,73841.47,68.2,0.45609,0.0003,16.67643]
[1780284876893,31.57,73841.47,68.2,0.45609,0.0003,16.67643]
[1780284876986,31.57,73841.47,68.2,0.45609,0.0003,16.67643]
[1780284877070,31.57,73841.47,68.2,0.45609,0.0003,16.67643]
[1780284877082,31.57,73841.47,68.2,0.45609,0.0003,16.67643]
[1780284877147,31.57,73841.47,68.2,0.45609,0.0003,16.67643]
[1780284877791,31.57,73844.39,68.2,0.45696,0.0003,16.6811]
[1780284878005,31.57,73844.39,68.2,0.45696,0.0003,16.6811]
[1780284878010,31.56,73851.81,68.2,0.45917,0.0003,16.69259]
[1780284880892,31.57,73851.24,68.2,0.45901,0.0003,16.69173]
[1780284883052,31.57,73853.16,68.2,0.45958,0.0003,16.69463]
[1780284884170,31.56,73852.92,68.2,0.4595,0.0003,16.69426]
[1780284884701,31.56,73853.35,68.2,0.45963,0.0003,16.69491]
[1780284884799,31.56,73853.35,68.2,0.45963,0.0003,16.69491]
[1780284884851,31.56,73853.35,68.2,0.45963,0.0003,16.69491]
[1780284886814,31.56,73852.35,68.2,0.45934,0.0003,16.6934]
[1780284890319,31.56,73852.06,68.2,0.45925,0.0003,16.69297]
[1780284890649,31.57,73851.92,68.2,0.45921,0.0003,16.69276]
[1780284892767,31.57,73851.06,68.2,0.45895,0.0003,16.69146]
[1780284896423,31.57,73850.99,68.2,0.45893,0.0003,16.69136]
[1780284899055,31.56,73851.01,68.2,0.45893,0.0003,16.69135]
[1780284900920,31.56,73852.73,68.2,0.45944,0.0003,16.69393]
[1780284901232,31.56,73852.73,68.2,0.45944,0.0003,16.69393]
[1780284901276,31.56,73852.73,68.2,0.45944,0.0003,16.69393]
[1780284902824,31.56,73856.65,68.2,0.46061,0.0003,16.69977]
[1780284903388,31.56,73856.65,68.2,0.46061,0.0003,16.69977]
[1780284903490,31.56,73857.77,68.2,0.46095,0.0003,16.70141]
[1780284903510,31.56,73857.77,68.2,0.46095,0.0003,16.70141]
[1780284903827,31.56,73857.77,68.2,0.46095,0.0003,16.70141]
[1780284909227,31.56,73858.53,68.2,0.46118,0.0003,16.70254]
[1780284909999,31.56,73858.53,68.2,0.46118,0.0003,16.70254]
[1780284914703,31.56,73859.52,68.2,0.46148,0.0003,16.70398]
[1780284917030,31.56,73859.98,68.2,0.46162,0.0003,16.70465]
[1780284917283,31.56,73855.9,68.2,0.4604,0.0003,16.69871]
[1780284921766,31.56,73855.19,68.2,0.46018,0.0003,16.69762]
[1780284922855,31.56,73855.29,68.2,0.4602,0.0003,16.69775]
[1780284929932,31.56,73854.3,68.2,0.45991,0.0003,16.69631]
[1780284930999,31.57,73854.3,68.2,0.45992,0.0003,16.69634]
[1780284932099,31.57,73858.2,68.2,0.46108,0.0003,16.69714]
[1780284933221,31.57,73859.01,68.2,0.46132,0.0003,16.69831]
[1780284934087,31.56,73859.01,68.2,0.46131,0.0003,16.6983]
[1780284934123,31.56,73859.01,68.2,0.46131,0.0003,16.6983]
[1780284938109,31.56,73858.91,68.2,0.46128,0.0003,16.69812]
[1780284939062,31.56,73859.32,68.2,0.4614,0.0003,16.6987]
[1780284941451,31.55,73855.1,68.2,0.46013,0.0003,16.69249]
[1780284942314,31.55,73855.1,68.2,0.46013,0.0003,16.69249]
[1780284942458,31.55,73855.06,68.2,0.46011,0.0003,16.69242]
[1780284943496,31.55,73855.06,68.2,0.46011,0.0003,16.69242]
[1780284947879,31.55,73853.7,68.2,0.4597,0.0003,16.69037]
[1780284947889,31.55,73853.7,68.2,0.4597,0.0003,16.69037]
[1780284947895,31.55,73853.7,68.2,0.4597,0.0003,16.69037]
[1780284947898,31.55,73853.7,68.2,0.4597,0.0003,16.69037]
[1780284947928,31.55,73853.7,68.2,0.4597,0.0003,16.69037]
[1780284948023,31.55,73853.7,68.2,0.4597,0.0003,16.69037]
[1780284948079,31.55,73853.7,68.2,0.4597,0.0003,16.69037]
[1780284948500,31.55,73849.61,68.2,0.45847,0.0003,16.68415]
[1780284948593,31.55,73849.61,68.2,0.45847,0.0003,16.68415]
[1780284948600,31.55,73849.61,68.2,0.45847,0.0003,16.68415]
[1780284950021,31.54,73847.49,68.2,0.45784,0.0003,16.68085]
[1780284950361,31.54,73847.49,68.2,0.45784,0.0003,16.68085]
[1780284950389,31.54,73847.49,68.2,0.45784,0.0003,16.68085]
[1780284950394,31.54,73847.49,68.2,0.45784,0.0003,16.68085]
[1780284950426,31.54,73847.49,68.2,0.45784,0.0003,16.68085]
[1780284950429,31.54,73847.49,68.2,0.45784,0.0003,16.68085]
[1780284950601,31.54,73846.42,68.2,0.45751,0.0003,16.67917]
[1780284950617,31.54,73846.42,68.2,0.45751,0.0003,16.67917]
[1780284950631,31.54,73846.42,68.2,0.45751,0.0003,16.67917]
[1780284950998,31.54,73846.42,68.2,0.45751,0.0003,16.67917]
[1780284951987,31.54,73845.09,68.2,0.45711,0.0003,16.67706]
[1780284952442,31.54,73845.09,68.2,0.45711,0.0003,16.67706]
[1780284952708,31.54,73843.71,68.2,0.4567,0.0003,16.67486]
[1780284952865,31.54,73843.71,68.2,0.4567,0.0003,16.67486]
[1780284952948,31.54,73843.71,68.2,0.4567,0.0003,16.67486]
[1780284952950,31.54,73843.71,68.2,0.4567,0.0003,16.67486]
[1780284953611,31.54,73841.47,68.2,0.45603,0.0003,16.67126]
[1780284954144,31.54,73841.47,68.2,0.45603,0.0003,16.67126]
[1780284954368,31.54,73841.47,68.2,0.45603,0.0003,16.67126]
[1780284955142,31.54,73841.73,68.2,0.4561,0.0003,16.67167]
[1780284955145,31.54,73841.73,68.2,0.4561,0.0003,16.67167]
[1780284955872,31.54,73841.57,68.2,0.45605,0.0003,16.67141]
[1780284956616,31.53,73841.62,68.2,0.45607,0.0003,16.67148]
[1780284957874,31.53,73841.62,68.2,0.45606,0.0003,16.67148]
[1780284958811,31.53,73841.84,68.2,0.45613,0.0003,16.67182]
[1780284959256,31.53,73841.84,68.2,0.45613,0.0003,16.67182]
[1780284961306,31.53,73841.95,68.2,0.45616,0.0003,16.67199]
[1780284961308,31.53,73841.95,68.2,0.45616,0.0003,16.67199]
[1780284961496,31.53,73841.95,68.2,0.45616,0.0003,16.67199]
[1780284962522,31.53,73841.61,68.2,0.45606,0.0003,16.67143]
[1780284964162,31.53,73842.56,68.2,0.45634,0.0003,16.67295]
[1780284968291,31.52,73843.34,68.2,0.45656,0.0003,16.67417]
[1780284973831,31.52,73844.16,68.2,0.4568,0.0003,16.67543]
[1780284973846,31.52,73844.16,68.2,0.4568,0.0003,16.67543]
[1780284973873,31.52,73844.16,68.2,0.4568,0.0003,16.67543]
[1780284973921,31.52,73844.16,68.2,0.4568,0.0003,16.67543]
[1780284974016,31.52,73844.16,68.2,0.4568,0.0003,16.67543]
[1780284974077,31.52,73844.16,68.2,0.4568,0.0003,16.67543]
[1780284974107,31.52,73844.16,68.2,0.4568,0.0003,16.67543]
[1780284974158,31.52,73844.16,68.2,0.4568,0.0003,16.67543]
[1780284974224,31.52,73844.16,68.2,0.4568,0.0003,16.67543]
[1780284974427,31.52,73844.16,68.2,0.4568,0.0003,16.67543]
[1780284974511,31.52,73844.16,68.2,0.4568,0.0003,16.67543]
[1780284974593,31.52,73844.03,68.2,0.45676,0.0003,16.67521]
[1780284974701,31.52,73844.03,68.2,0.45676,0.0003,16.67521]
[1780284974981,31.52,73844.03,68.2,0.45676,0.0003,16.67521]
[1780284975079,31.52,73844.03,68.2,0.45676,0.0003,16.67521]
[1780284975294,31.52,73844.03,68.2,0.45676,0.0003,16.67521]
[1780284975387,31.52,73851.21,68.2,0.45891,0.0003,16.6864]
[1780284975934,31.52,73851.21,68.2,0.45891,0.0003,16.6864]
[1780284976398,31.52,73851.21,68.2,0.45891,0.0003,16.6864]
[1780284976497,31.51,73856.65,68.2,0.46053,0.0003,16.69455]
[1780284977351,31.51,73856.65,68.2,0.46053,0.0003,16.69455]
[1780284977653,31.52,73856.65,68.2,0.46054,0.0003,16.69456]
[1780284979258,31.52,73856.88,68.2,0.46061,0.0003,16.69491]
[1780284980940,31.51,73857.64,68.2,0.46083,0.0003,16.696]
[1780284981999,31.51,73860.51,68.2,0.46169,0.0003,16.70016]
[1780284982793,31.51,73861.11,68.2,0.46187,0.0003,16.70102]
[1780284985706,31.51,73861.25,68.2,0.46191,0.0003,16.70122]
[1780284990796,31.5,73861.24,68.2,0.46189,0.0003,16.70114]
[1780284996254,31.49,73861.14,68.2,0.46184,0.0003,16.696]
[1780284996282,31.49,73861.14,68.2,0.46184,0.0003,16.696]
[1780285002883,31.48,73861.24,68.2,0.46185,0.0003,16.69607]
[1780285008925,31.47,73861.03,68.2,0.46177,0.0003,16.6957]
[1780285014967,31.46,73861.03,68.2,0.46175,0.0003,16.69564]
[1780285018995,31.45,73856.98,68.2,0.46053,0.0003,16.6897]
[1780285019755,31.45,73856.98,68.2,0.46053,0.0003,16.6897]
[1780285020672,31.45,73860.41,68.2,0.46156,0.0003,16.6947]
[1780285020723,31.45,73860.41,68.2,0.46156,0.0003,16.6947]
[1780285020823,31.45,73860.41,68.2,0.46156,0.0003,16.6947]
[1780285021332,31.45,73860.41,68.2,0.46156,0.0003,16.6947]
[1780285021339,31.45,73860.41,68.2,0.46156,0.0003,16.6947]
[1780285021432,31.45,73861.64,68.2,0.46192,0.0003,16.69646]
[1780285022002,31.45,73861.64,68.2,0.46192,0.0003,16.69646]
[1780285023214,31.45,73863.57,68.2,0.4625,0.0003,16.69921]
[1780285023359,31.45,73863.57,68.2,0.4625,0.0003,16.69921]
[1780285029069,31.45,73859.08,68.2,0.46115,0.0003,16.69274]
[1780285031396,31.45,73859.08,68.2,0.46115,0.0003,16.69274]
[1780285032944,31.44,73860.27,68.2,0.4615,0.0003,16.69446]
[1780285033475,31.44,73860.27,68.2,0.4615,0.0003,16.69446]
[1780285033572,31.44,73864.85,68.2,0.46288,0.0003,16.70099]
[1780285033758,31.44,73864.85,68.2,0.46288,0.0003,16.70099]
[1780285034174,31.44,73864.85,68.2,0.46288,0.0003,16.70099]
[1780285034234,31.44,73864.85,68.2,0.46288,0.0003,16.70099]
[1780285034715,31.45,73867.24,68.2,0.4636,0.0003,16.70432]
[1780285035174,31.45,73867.24,68.2,0.4636,0.0003,16.70432]
[1780285035250,31.45,73871.8,68.2,0.46497,0.0003,16.71052]
[1780285036527,31.45,73871.8,68.2,0.46497,0.0003,16.71052]
[1780285036608,31.45,73873.82,68.2,0.46558,0.0003,16.71321]
[1780285036706,31.45,73873.82,68.2,0.46558,0.0003,16.71321]
[1780285038920,31.45,73877.58,68.2,0.46672,0.0003,16.71811]
[1780285039598,31.45,73878.49,68.2,0.46699,0.0003,16.71929]
[1780285041882,31.46,73876.86,68.2,0.46651,0.0003,16.71721]
[1780285047195,31.47,73874.51,68.2,0.46581,0.0003,16.71421]
[1780285049753,31.47,73874.41,68.2,0.46579,0.0003,16.7141]
[1780285049849,31.47,73874.41,68.2,0.46579,0.0003,16.7141]
[1780285050128,31.47,73874.41,68.2,0.46579,0.0003,16.7141]
[1780285050216,31.47,73870.27,68.2,0.46455,0.0003,16.7086]
[1780285052648,31.47,73866.66,68.2,0.46345,0.0003,16.69872]
[1780285058272,31.48,73863.81,68.2,0.4626,0.0003,16.69475]
[1780285063313,31.48,73863.29,68.2,0.46245,0.0003,16.69403]
[1780285067197,31.48,73863.29,68.2,0.46245,0.0003,16.69403]
[1780285068348,31.48,73855.7,68.2,0.46017,0.0003,16.68303]
[1780285069565,31.48,73855.7,68.2,0.46017,0.0003,16.68303]
[1780285075397,31.48,73855.51,68.2,0.46012,0.0003,16.68274]
[1780285080433,31.48,73855.69,68.2,0.46017,0.0003,16.683]
[1780285083565,31.48,73856.59,68.2,0.46044,0.0003,16.68433]
[1780285083600,31.48,73856.59,68.2,0.46044,0.0003,16.68433]
[1780285083670,31.48,73856.06,68.2,0.46028,0.0003,16.68355]
[1780285083854,31.48,73856.06,68.2,0.46028,0.0003,16.68355]
[1780285085489,31.48,73852.52,68.2,0.45922,0.0003,16.67824]
[1780285085493,31.48,73852.52,68.2,0.45922,0.0003,16.67824]
[1780285085651,31.48,73852.52,68.2,0.45922,0.0003,16.67824]
[1780285085823,31.48,73850.58,68.2,0.45863,0.0003,16.67527]
[1780285085934,31.48,73850.58,68.2,0.45863,0.0003,16.67527]
[1780285085936,31.48,73850.58,68.2,0.45863,0.0003,16.67527]
[1780285087822,31.47,73850.44,68.2,0.45858,0.0003,16.67503]
[1780285087828,31.47,73850.44,68.2,0.45858,0.0003,16.67503]
[1780285087851,31.47,73850.44,68.2,0.45858,0.0003,16.67503]
[1780285087855,31.47,73850.44,68.2,0.45858,0.0003,16.67503]
[1780285087859,31.47,73850.44,68.2,0.45858,0.0003,16.67503]
[1780285088095,31.47,73850.44,68.2,0.45858,0.0003,16.67503]
[1780285088126,31.47,73850.44,68.2,0.45858,0.0003,16.67503]
[1780285088144,31.47,73850.44,68.2,0.45858,0.0003,16.67503]
[1780285089875,31.47,73849.94,68.2,0.45843,0.0003,16.67422]
[1780285089879,31.47,73849.94,68.2,0.45843,0.0003,16.67422]
[1780285089889,31.47,73849.94,68.2,0.45843,0.0003,16.67422]
[1780285091095,31.47,73849.9,68.2,0.45841,0.0003,16.67414]
[1780285091114,31.47,73849.9,68.2,0.45841,0.0003,16.67414]
[1780285091161,31.47,73849.9,68.2,0.45841,0.0003,16.67414]
[1780285091163,31.47,73849.9,68.2,0.45841,0.0003,16.67414]
[1780285092152,31.46,73848.43,68.2,0.45797,0.0003,16.67185]
[1780285093099,31.46,73846.58,68.2,0.45741,0.0003,16.66895]
[1780285093612,31.46,73846.58,68.2,0.45741,0.0003,16.66895]
[1780285093617,31.46,73846.58,68.2,0.45741,0.0003,16.66895]
[1780285095598,31.46,73844.57,68.2,0.4568,0.0003,16.66575]
[1780285095599,31.46,73844.57,68.2,0.4568,0.0003,16.66575]
[1780285096263,31.46,73844.21,68.2,0.45669,0.0003,16.66517]
[1780285097610,31.46,73841.23,68.2,0.4558,0.0003,16.66037]
[1780285097613,31.46,73841.23,68.2,0.4558,0.0003,16.66037]
[1780285097618,31.46,73841.23,68.2,0.4558,0.0003,16.66037]
[1780285098420,31.46,73841.96,68.2,0.45602,0.0003,16.66155]
[1780285098421,31.46,73841.96,68.2,0.45602,0.0003,16.66155]
[1780285098668,31.46,73841.96,68.2,0.45602,0.0003,16.66155]
[1780285100441,31.46,73842.04,68.2,0.45604,0.0003,16.66167]
[1780285102100,31.46,73842.3,68.2,0.45612,0.0003,16.66208]
[1780285102691,31.46,73842.3,68.2,0.45612,0.0003,16.66208]
[1780285102741,31.46,73843.43,68.2,0.45645,0.0003,16.66389]
[1780285103496,31.46,73843.43,68.2,0.45645,0.0003,16.66389]
[1780285103512,31.46,73843.43,68.2,0.45645,0.0003,16.66389]
[1780285103540,31.46,73843.43,68.2,0.45645,0.0003,16.66389]
[1780285103595,31.46,73849.51,68.2,0.45828,0.0003,16.67347]
[1780285104015,31.46,73849.51,68.2,0.45828,0.0003,16.67347]
[1780285104338,31.46,73849.51,68.2,0.45828,0.0003,16.67347]
[1780285106346,31.45,73849.19,68.2,0.45818,0.0003,16.67296]
[1780285108484,31.46,73848.87,68.2,0.45808,0.0003,16.67247]
[1780285109976,31.45,73849.08,68.2,0.45814,0.0003,16.67278]
[1780285111051,31.45,73845.72,68.2,0.45713,0.0003,16.6675]
[1780285111053,31.45,73845.72,68.2,0.45713,0.0003,16.6675]
[1780285111534,31.45,73845.72,68.2,0.45713,0.0003,16.6675]
[1780285116692,31.45,73846.07,68.2,0.45721,0.0003,16.66305]
[1780285123742,31.44,73845.89,68.2,0.45715,0.0003,16.66272]
[1780285128780,31.44,73845.91,68.2,0.45715,0.0003,16.66273]
[1780285128877,31.44,73845.91,68.2,0.45715,0.0003,16.66273]
[1780285128879,31.44,73845.91,68.2,0.45715,0.0003,16.66273]
[1780285131265,31.43,73843.0,68.2,0.45627,0.0003,16.65806]
[1780285132563,31.43,73843.03,68.2,0.45628,0.0003,16.6581]
[1780285132564,31.43,73843.03,68.2,0.45628,0.0003,16.6581]
[1780285132822,31.43,73843.07,68.2,0.45629,0.0003,16.65816]
[1780285134420,31.43,73842.93,68.2,0.45625,0.0003,16.65794]
[1780285134909,31.43,73842.75,68.2,0.45619,0.0003,16.65764]
[1780285137480,31.43,73843.4,68.2,0.45638,0.0003,16.65867]
[1780285139975,31.43,73843.24,68.2,0.45634,0.0003,16.65842]
[1780285139977,31.43,73843.24,68.2,0.45634,0.0003,16.65842]
[1780285140238,31.43,73843.24,68.2,0.45634,0.0003,16.65842]
[1780285141121,31.43,73842.34,68.2,0.45607,0.0003,16.65698]
[1780285141126,31.43,73842.34,68.2,0.45607,0.0003,16.65698]
[1780285141130,31.43,73842.34,68.2,0.45607,0.0003,16.65698]
[1780285141924,31.43,73842.09,68.2,0.456,0.0003,16.65658]
[1780285142370,31.43,73842.09,68.2,0.456,0.0003,16.65658]
[1780285143165,31.43,73839.05,68.2,0.45508,0.0003,16.65162]
[1780285143169,31.43,73839.05,68.2,0.45508,0.0003,16.65162]
[1780285143341,31.43,73839.05,68.2,0.45508,0.0003,16.65162]
[1780285143343,31.43,73839.05,68.2,0.45508,0.0003,16.65162]
[1780285144139,31.43,73835.78,68.2,0.4541,0.0003,16.64617]
[1780285145798,31.43,73835.64,68.2,0.45406,0.0003,16.64593]
[1780285145803,31.43,73835.64,68.2,0.45406,0.0003,16.64593]
[1780285145892,31.43,73835.64,68.2,0.45406,0.0003,16.64593]
[1780285146384,31.43,73835.64,68.2,0.45406,0.0003,16.64593]
[1780285146634,31.43,73835.64,68.2,0.45406,0.0003,16.64593]
[1780285146733,31.43,73835.64,68.2,0.45406,0.0003,16.64593]
[1780285147119,31.43,73835.44,68.2,0.454,0.0003,16.64559]
[1780285147154,31.43,73835.44,68.2,0.454,0.0003,16.64559]
[1780285147226,31.43,73835.44,68.2,0.454,0.0003,16.64559]
[1780285147760,31.43,73835.44,68.2,0.454,0.0003,16.64559]
[1780285148142,31.43,73834.28,68.2,0.45365,0.0003,16.64362]
[1780285148889,31.43,73830.99,68.2,0.45266,0.0003,16.638]
[1780285148925,31.43,73830.99,68.2,0.45266,0.0003,16.638]
[1780285149266,31.43,73830.99,68.2,0.45266,0.0003,16.638]
[1780285149654,31.43,73830.99,68.2,0.45266,0.0003,16.638]
[1780285151565,31.43,73827.35,68.2,0.45157,0.0003,16.63165]
[1780285153031,31.43,73830.46,68.2,0.4525,0.0003,16.63707]
[1780285153764,31.43,73830.46,68.2,0.4525,0.0003,16.63707]
[1780285153817,31.43,73830.64,68.2,0.45255,0.0003,16.63738]
[1780285154707,31.43,73830.64,68.2,0.45255,0.0003,16.63738]
[1780285156097,31.43,73828.99,68.2,0.45206,0.0003,16.63451]
[1780285156286,31.43,73828.99,68.2,0.45206,0.0003,16.63451]
[1780285156548,31.43,73828.99,68.2,0.45206,0.0003,16.63451]
[1780285156662,31.43,73828.99,68.2,0.45206,0.0003,16.63451]
[1780285157170,31.43,73828.57,68.2,0.45193,0.0003,16.63378]
[1780285157212,31.43,73828.57,68.2,0.45193,0.0003,16.63378]
[1780285157274,31.43,73828.57,68.2,0.45193,0.0003,16.63378]
[1780285157303,31.43,73828.57,68.2,0.45193,0.0003,16.63378]
[1780285157353,31.43,73828.57,68.2,0.45193,0.0003,16.63378]
[1780285157607,31.43,73828.57,68.2,0.45193,0.0003,16.63378]
[1780285157716,31.43,73828.57,68.2,0.45193,0.0003,16.63378]
[1780285157744,31.43,73828.57,68.2,0.45193,0.0003,16.63378]
[1780285157699,31.43,73823.46,68.2,0.4504,0.0003,16.62474]
[1780285157938,31.43,73823.46,68.2,0.4504,0.0003,16.62474]
[1780285158057,31.43,73823.46,68.2,0.4504,0.0003,16.62474]
[1780285158463,31.43,73823.46,68.2,0.4504,0.0003,16.62474]
[1780285158784,31.43,73823.46,68.2,0.4504,0.0003,16.62474]
[1780285158798,31.43,73822.11,68.2,0.45,0.0003,16.62231]
[1780285158880,31.43,73822.11,68.2,0.45,0.0003,16.62231]
[1780285158894,31.43,73822.11,68.2,0.45,0.0003,16.62231]
[1780285159027,31.43,73822.11,68.2,0.45,0.0003,16.62231]
[1780285159033,31.43,73822.11,68.2,0.45,0.0003,16.62231]
[1780285159297,31.43,73822.11,68.2,0.45,0.0003,16.62231]
[1780285159323,31.43,73822.11,68.2,0.45,0.0003,16.62231]
[1780285159426,31.43,73822.11,68.2,0.45,0.0003,16.62231]
[1780285159460,31.43,73822.11,68.2,0.45,0.0003,16.62231]
[1780285159627,31.43,73822.11,68.2,0.45,0.0003,16.62231]
[1780285159664,31.43,73822.11,68.2,0.45,0.0003,16.62231]
[1780285159753,31.43,73822.11,68.2,0.45,0.0003,16.62231]
[1780285159770,31.43,73813.1,68.2,0.4473,0.0003,16.60565]
[1780285160015,31.43,73803.47,68.2,0.44441,0.0003,16.587]
[1780285160797,31.43,73803.47,68.2,0.44441,0.0003,16.587]
[1780285160867,31.43,73803.47,68.2,0.44441,0.0003,16.587]
[1780285161842,31.43,73803.7,68.2,0.44448,0.0003,16.58747]
[1780285163910,31.43,73803.73,68.2,0.4445,0.0003,16.58756]
[1780285165033,31.43,73802.46,68.2,0.44412,0.0003,16.58505]
[1780285165049,31.44,73796.97,68.2,0.44248,0.0003,16.57399]
[1780285166340,31.44,73796.97,68.2,0.44248,0.0003,16.57399]
[1780285168057,31.44,73798.53,68.2,0.44295,0.0003,16.57721]
[1780285168624,31.44,73798.53,68.2,0.44295,0.0003,16.57721]
[1780285168635,31.44,73799.73,68.2,0.44331,0.0003,16.57965]
[1780285168934,31.44,73799.73,68.2,0.44331,0.0003,16.57965]
[1780285169091,31.44,73799.73,68.2,0.44331,0.0003,16.57965]
[1780285174806,31.45,73804.37,68.2,0.4447,0.0003,16.584]
[1780285176100,31.45,73803.87,68.2,0.44455,0.0003,16.58303]
[1780285176231,31.45,73803.87,68.2,0.44455,0.0003,16.58303]
[1780285176259,31.45,73803.87,68.2,0.44455,0.0003,16.58303]
[1780285177088,31.45,73804.15,68.2,0.44464,0.0003,16.5836]
[1780285179439,31.45,73810.8,68.2,0.44663,0.0003,16.59654]
[1780285183058,31.45,73811.78,68.2,0.44693,0.0003,16.59843]
[1780285184594,31.46,73809.52,68.2,0.44626,0.0003,16.59412]
[1780285184905,31.46,73809.12,68.2,0.44614,0.0003,16.59336]
[1780285186019,31.46,73806.73,68.2,0.44542,0.0003,16.58874]
[1780285191114,31.46,73805.06,68.2,0.44493,0.0003,16.58553]
[1780285191297,31.46,73805.06,68.2,0.44493,0.0003,16.58553]
[1780285191341,31.46,73805.06,68.2,0.44493,0.0003,16.58553]
[1780285191362,31.46,73805.06,68.2,0.44493,0.0003,16.58553]
[1780285192267,31.46,73801.8,68.2,0.44396,0.0003,16.57909]
[1780285192368,31.46,73793.93,68.2,0.44161,0.0003,16.56313]
[1780285192939,31.46,73793.93,68.2,0.44161,0.0003,16.56313]
[1780285193634,31.46,73793.93,68.2,0.44161,0.0003,16.56313]
[1780285195004,31.46,73793.51,68.2,0.44148,0.0003,16.56225]
[1780285195046,31.46,73793.51,68.2,0.44148,0.0003,16.56225]
[1780285197839,31.46,73793.23,68.2,0.4414,0.0003,16.56167]
[1780285200147,31.47,73793.76,68.2,0.44156,0.0003,16.56278]
[1780285200874,31.47,73790.96,68.2,0.44072,0.0003,16.55696]
[1780285203535,31.47,73791.02,68.2,0.44074,0.0003,16.55709]
[1780285209358,31.46,73790.29,68.2,0.44052,0.0003,16.55554]
[1780285212640,31.46,73791.3,68.2,0.44082,0.0003,16.55765]
[1780285213388,31.46,73797.1,68.2,0.44256,0.0003,16.56962]
[1780285214677,31.46,73797.1,68.2,0.44256,0.0003,16.56962]
[1780285215039,31.46,73800.59,68.2,0.4436,0.0003,16.57667]
[1780285215948,31.46,73802.0,68.2,0.44402,0.0003,16.5795]
[1780285216313,31.46,73802.0,68.2,0.44402,0.0003,16.5795]
[1780285216352,31.46,73802.0,68.2,0.44402,0.0003,16.5795]
[1780285216384,31.46,73802.0,68.2,0.44402,0.0003,16.5795]
[1780285216415,31.46,73802.0,68.2,0.44402,0.0003,16.5795]
[1780285216788,31.46,73802.0,68.2,0.44402,0.0003,16.5795]
[1780285216498,31.47,73804.92,68.2,0.4449,0.0003,16.5853]
[1780285217318,31.47,73804.92,68.2,0.4449,0.0003,16.5853]
[1780285217415,31.47,73810.75,68.2,0.44665,0.0003,16.5966]
[1780285218304,31.47,73810.75,68.2,0.44665,0.0003,16.5966]
[1780285220378,31.47,73811.64,68.2,0.44692,0.0003,16.59832]
[1780285220572,31.47,73811.64,68.2,0.44692,0.0003,16.59832]
[1780285220631,31.47,73811.64,68.2,0.44692,0.0003,16.59832]
[1780285220673,31.47,73806.19,68.2,0.44529,0.0003,16.58783]
[1780285221446,31.47,73806.19,68.2,0.44529,0.0003,16.58783]
[1780285221535,31.47,73801.4,68.2,0.44386,0.0003,16.57839]
[1780285227489,31.48,73800.17,68.2,0.44351,0.0003,16.57603]
[1780285232524,31.49,73799.76,68.2,0.44338,0.0003,16.57032]
[1780285234069,31.49,73799.64,68.2,0.44335,0.0003,16.5701]
[1780285234125,31.49,73799.64,68.2,0.44335,0.0003,16.5701]
[1780285234127,31.49,73799.64,68.2,0.44335,0.0003,16.5701]
[1780285234342,31.49,73799.64,68.2,0.44335,0.0003,16.5701]
[1780285234360,31.49,73799.64,68.2,0.44335,0.0003,16.5701]
[1780285234470,31.49,73799.64,68.2,0.44335,0.0003,16.5701]
[1780285234496,31.49,73799.64,68.2,0.44335,0.0003,16.5701]
[1780285234566,31.49,73799.64,68.2,0.44335,0.0003,16.5701]
[1780285234810,31.49,73787.28,68.2,0.43966,0.0003,16.54455]
[1780285235712,31.49,73775.46,68.2,0.43613,0.0003,16.51877]
[1780285236603,31.49,73775.46,68.2,0.43613,0.0003,16.51877]
[1780285237142,31.49,73774.58,68.2,0.43587,0.0003,16.51679]
[1780285241412,31.49,73774.11,68.2,0.43572,0.0003,16.5157]
[1780285243138,31.49,73769.24,68.2,0.43427,0.0003,16.50464]
[1780285244417,31.49,73768.68,68.2,0.43411,0.0003,16.50336]
[1780285244561,31.49,73768.68,68.2,0.43411,0.0003,16.50336]
[1780285244946,31.49,73768.48,68.2,0.43405,0.0003,16.5029]
[1780285245858,31.49,73768.48,68.2,0.43405,0.0003,16.5029]
[1780285245889,31.49,73771.34,68.2,0.4349,0.0003,16.50943]
[1780285245897,31.49,73771.34,68.2,0.4349,0.0003,16.50943]
[1780285246024,31.49,73771.34,68.2,0.4349,0.0003,16.50943]
[1780285246026,31.49,73771.34,68.2,0.4349,0.0003,16.50943]
[1780285246038,31.49,73771.34,68.2,0.4349,0.0003,16.50943]
[1780285246456,31.49,73771.34,68.2,0.4349,0.0003,16.50943]
[1780285246634,31.49,73762.81,68.2,0.43236,0.0003,16.48971]
[1780285246901,31.49,73762.81,68.2,0.43236,0.0003,16.48971]
[1780285247647,31.49,73762.81,68.2,0.43236,0.0003,16.48971]
[1780285248498,31.49,73759.85,68.2,0.43147,0.0003,16.48269]
[1780285248559,31.49,73759.85,68.2,0.43147,0.0003,16.48269]
[1780285248818,31.49,73759.85,68.2,0.43147,0.0003,16.48269]
[1780285249099,31.49,73756.88,68.2,0.43059,0.0003,16.47557]
[1780285249995,31.48,73757.05,68.2,0.43063,0.0003,16.47596]
[1780285250890,31.48,73756.0,68.2,0.43032,0.0003,16.47344]
[1780285250975,31.48,73756.0,68.2,0.43032,0.0003,16.47344]
[1780285250977,31.48,73756.0,68.2,0.43032,0.0003,16.47344]
[1780285251277,31.48,73756.0,68.2,0.43032,0.0003,16.47344]
[1780285251524,31.48,73756.0,68.2,0.43032,0.0003,16.47344]
[1780285251639,31.48,73756.0,68.2,0.43032,0.0003,16.47344]
[1780285256817,31.49,73756.85,68.2,0.43058,0.0003,16.4755]
[1780285256822,31.49,73756.85,68.2,0.43058,0.0003,16.4755]
[1780285257021,31.49,73756.61,68.2,0.43051,0.0003,16.47493]
[1780285257607,31.49,73756.61,68.2,0.43051,0.0003,16.47493]
[1780285258821,31.49,73757.2,68.2,0.43068,0.0003,16.47635]
[1780285259780,31.49,73756.37,68.2,0.43044,0.0003,16.47436]
[1780285260963,31.49,73756.03,68.2,0.43034,0.0003,16.47355]
[1780285263002,31.49,73756.45,68.2,0.43046,0.0003,16.47457]
[1780285263006,31.49,73756.45,68.2,0.43046,0.0003,16.47457]
[1780285263098,31.49,73756.45,68.2,0.43046,0.0003,16.47457]
[1780285263101,31.49,73756.45,68.2,0.43046,0.0003,16.47457]
[1780285263504,31.49,73756.45,68.2,0.43046,0.0003,16.47457]
[1780285264023,31.49,73757.04,68.2,0.43064,0.0003,16.47599]
[1780285265412,31.49,73754.11,68.2,0.42977,0.0003,16.46891]
[1780285265542,31.49,73754.11,68.2,0.42977,0.0003,16.46891]
[1780285265544,31.49,73754.11,68.2,0.42977,0.0003,16.46891]
[1780285270073,31.49,73753.14,68.2,0.42948,0.0003,16.46655]
[1780285270078,31.49,73753.14,68.2,0.42948,0.0003,16.46655]
[1780285270174,31.49,73753.14,68.2,0.42948,0.0003,16.46655]
[1780285270194,31.49,73753.14,68.2,0.42948,0.0003,16.46655]
[1780285270874,31.49,73753.14,68.2,0.42948,0.0003,16.46655]
[1780285270984,31.49,73751.47,68.2,0.42898,0.0003,16.46246]
[1780285271001,31.49,73751.47,68.2,0.42898,0.0003,16.46246]
[1780285271032,31.49,73751.47,68.2,0.42898,0.0003,16.46246]
[1780285271125,31.49,73751.47,68.2,0.42898,0.0003,16.46246]
[1780285271460,31.49,73751.47,68.2,0.42898,0.0003,16.46246]
[1780285271809,31.49,73741.58,68.2,0.42604,0.0003,16.43774]
[1780285271962,31.49,73741.58,68.2,0.42604,0.0003,16.43774]
[1780285272816,31.49,73737.26,68.2,0.42476,0.0003,16.42666]
[1780285272940,31.49,73737.26,68.2,0.42476,0.0003,16.42666]
[1780285272952,31.49,73737.26,68.2,0.42476,0.0003,16.42666]
[1780285272975,31.49,73737.26,68.2,0.42476,0.0003,16.42666]
[1780285273025,31.49,73737.26,68.2,0.42476,0.0003,16.42666]
[1780285273203,31.49,73737.26,68.2,0.42476,0.0003,16.42666]
[1780285273823,31.49,73731.22,68.2,0.42297,0.0003,16.41089]
[1780285274194,31.49,73731.22,68.2,0.42297,0.0003,16.41089]
[1780285275612,31.49,73728.18,68.2,0.42207,0.0003,16.40285]
[1780285276043,31.49,73728.41,68.2,0.42214,0.0003,16.40347]
[1780285276705,31.49,73728.41,68.2,0.42214,0.0003,16.40347]
[1780285276868,31.49,73728.41,68.2,0.42214,0.0003,16.40347]
[1780285276846,31.49,73727.47,68.2,0.42186,0.0003,16.40098]
[1780285276972,31.49,73727.47,68.2,0.42186,0.0003,16.40098]
[1780285277697,31.49,73727.47,68.2,0.42186,0.0003,16.40098]
[1780285277853,31.49,73728.8,68.2,0.42226,0.0003,16.40454]
[1780285279216,31.49,73731.26,68.2,0.42299,0.0003,16.41107]
[1780285279867,31.49,73728.94,68.2,0.4223,0.0003,16.40494]
[1780285280155,31.49,73728.94,68.2,0.4223,0.0003,16.40494]
[1780285280621,31.49,73728.94,68.2,0.4223,0.0003,16.40494]
[1780285280799,31.49,73728.94,68.2,0.4223,0.0003,16.40494]
[1780285280896,31.49,73728.94,68.2,0.4223,0.0003,16.40494]
[1780285280874,31.49,73728.12,68.2,0.42206,0.0003,16.40277]
[1780285281655,31.49,73728.12,68.2,0.42206,0.0003,16.40277]
[1780285281675,31.49,73728.12,68.2,0.42206,0.0003,16.40277]
[1780285281686,31.49,73728.12,68.2,0.42206,0.0003,16.40277]
[1780285281738,31.49,73728.12,68.2,0.42206,0.0003,16.40277]
[1780285281802,31.49,73728.12,68.2,0.42206,0.0003,16.40277]
[1780285281880,31.49,73723.57,68.2,0.42071,0.0003,16.39056]
[1780285282120,31.49,73723.57,68.2,0.42071,0.0003,16.39056]
[1780285282254,31.49,73723.57,68.2,0.42071,0.0003,16.39056]
[1780285282637,31.49,73723.57,68.2,0.42071,0.0003,16.39056]
[1780285282940,31.49,73721.27,68.2,0.42004,0.0003,16.38433]
[1780285284185,31.49,73721.17,68.2,0.42001,0.0003,16.38408]
[1780285284774,31.49,73721.17,68.2,0.42001,0.0003,16.38408]
[1780285284902,31.5,73719.9,68.2,0.41963,0.0003,16.38063]
[1780285285175,31.5,73719.9,68.2,0.41963,0.0003,16.38063]
[1780285285865,31.5,73719.9,68.2,0.41963,0.0003,16.38063]
[1780285285909,31.5,73716.8,68.2,0.41872,0.0003,16.37212]
[1780285286065,31.5,73716.8,68.2,0.41872,0.0003,16.37212]
[1780285286108,31.5,73716.8,68.2,0.41872,0.0003,16.37212]
[1780285286114,31.5,73716.8,68.2,0.41872,0.0003,16.37212]
[1780285286171,31.5,73716.8,68.2,0.41872,0.0003,16.37212]
[1780285286248,31.5,73716.8,68.2,0.41872,0.0003,16.37212]
[1780285286274,31.5,73716.8,68.2,0.41872,0.0003,16.37212]
[1780285286916,31.5,73711.49,68.2,0.41715,0.0003,16.35733]
[1780285287622,31.5,73711.49,68.2,0.41715,0.0003,16.35733]
[1780285287730,31.5,73711.49,68.2,0.41715,0.0003,16.35733]
[1780285289603,31.5,73704.29,68.2,0.41502,0.0003,16.33677]
[1780285290664,31.5,73704.29,68.2,0.41502,0.0003,16.33677]
[1780285290791,31.5,73704.29,68.2,0.41502,0.0003,16.33677]
[1780285290991,31.49,73703.97,68.2,0.41492,0.0003,16.33584]
[1780285291785,31.49,73703.97,68.2,0.41492,0.0003,16.33584]
[1780285291823,31.49,73703.97,68.2,0.41492,0.0003,16.33584]
[1780285291886,31.5,73709.52,68.2,0.41654,0.0003,16.34669]
[1780285292391,31.5,73709.52,68.2,0.41654,0.0003,16.34669]
[1780285292631,31.5,73709.52,68.2,0.41654,0.0003,16.34669]
[1780285292653,31.5,73717.09,68.2,0.41878,0.0003,16.36791]
[1780285297994,31.5,73719.61,68.2,0.41954,0.0003,16.37497]
[1780285299432,31.5,73719.61,68.2,0.41954,0.0003,16.37497]
[1780285299590,31.5,73719.61,68.2,0.41954,0.0003,16.37497]
[1780285299639,31.51,73719.66,68.2,0.41956,0.0003,16.37516]
[1780285300369,31.51,73723.71,68.2,0.42077,0.0003,16.3862]
[1780285301099,31.51,73723.71,68.2,0.42077,0.0003,16.3862]
[1780285301434,31.51,73723.71,68.2,0.42077,0.0003,16.3862]
[1780285302650,31.51,73725.72,68.2,0.42136,0.0003,16.39162]
[1780285302718,31.51,73725.72,68.2,0.42136,0.0003,16.39162]
[1780285310079,31.51,73727.3,68.2,0.42184,0.0003,16.39593]
[1780285312374,31.51,73727.21,68.2,0.42181,0.0003,16.3957]
[1780285317647,31.51,73728.49,68.2,0.4222,0.0003,16.39915]
[1780285317667,31.51,73728.49,68.2,0.4222,0.0003,16.39915]
[1780285318191,31.51,73728.36,68.2,0.42216,0.0003,16.39882]
[1780285319222,31.51,73730.49,68.2,0.42279,0.0003,16.40448]
[1780285321223,31.51,73731.79,68.2,0.42318,0.0003,16.40793]
[1780285321272,31.51,73731.79,68.2,0.42318,0.0003,16.40793]
[1780285321743,31.51,73731.79,68.2,0.42318,0.0003,16.40793]
[1780285322163,31.52,73725.74,68.2,0.42139,0.0003,16.39188]
[1780285323374,31.52,73725.74,68.2,0.42139,0.0003,16.39188]
[1780285323461,31.52,73725.74,68.2,0.42139,0.0003,16.39188]
[1780285324482,31.52,73720.04,68.2,0.41971,0.0003,16.37647]
[1780285326378,31.52,73718.58,68.2,0.41928,0.0003,16.37249]
[1780285326480,31.52,73720.33,68.2,0.4198,0.0003,16.37731]
[1780285327034,31.52,73720.33,68.2,0.4198,0.0003,16.37731]
[1780285327198,31.52,73720.1,68.2,0.41974,0.0003,16.3767]
[1780285329072,31.52,73720.04,68.2,0.41972,0.0003,16.37656]
[1780285329934,31.52,73720.04,68.2,0.41972,0.0003,16.37656]
[1780285329212,31.52,73719.52,68.2,0.41957,0.0003,16.37516]
[1780285330220,31.52,73720.39,68.2,0.41983,0.0003,16.37756]
[1780285331940,31.52,73720.39,68.2,0.41983,0.0003,16.37756]
[1780285331986,31.52,73719.3,68.2,0.41951,0.0003,16.3746]
[1780285334334,31.53,73719.81,68.2,0.41967,0.0003,16.37604]
[1780285334776,31.53,73720.92,68.2,0.42,0.0003,16.3791]
[1780285336362,31.53,73720.85,68.2,0.41998,0.0003,16.37892]
[1780285338063,31.53,73724.73,68.2,0.42113,0.0003,16.38947]
[1780285342088,31.53,73725.93,68.2,0.42149,0.0003,16.39273]
[1780285346841,31.53,73728.58,68.2,0.42228,0.0003,16.39984]
[1780285346861,31.53,73728.58,68.2,0.42228,0.0003,16.39984]
[1780285349433,31.53,73728.56,68.2,0.42228,0.0003,16.39981]
[1780285353690,31.54,73729.21,68.2,0.42245,0.0003,16.39654]
[1780285359834,31.54,73729.04,68.2,0.4224,0.0003,16.39613]
[1780285365466,31.54,73731.15,68.2,0.42304,0.0003,16.40176]
[1780285370501,31.54,73731.59,68.2,0.42317,0.0003,16.40294]
[1780285375536,31.54,73729.33,68.2,0.4225,0.0003,16.397]
[1780285376296,31.54,73729.33,68.2,0.4225,0.0003,16.397]
[1780285381578,31.54,73728.19,68.2,0.42217,0.0003,16.39402]
[1780285382538,31.54,73728.19,68.2,0.42217,0.0003,16.39402]
[1780285388985,31.55,73728.98,68.2,0.42241,0.0003,16.39617]
[1780285390803,31.55,73730.35,68.2,0.42282,0.0003,16.39983]
[1780285396683,31.55,73730.38,68.2,0.42284,0.0003,16.40001]
[1780285398423,31.55,73731.29,68.2,0.42311,0.0003,16.40242]
[1780285400959,31.55,73731.96,68.2,0.42331,0.0003,16.40421]
[1780285400973,31.55,73731.96,68.2,0.42331,0.0003,16.40421]
[1780285401205,31.56,73732.13,68.2,0.42337,0.0003,16.40467]
[1780285401718,31.56,73736.08,68.2,0.42454,0.0003,16.41496]
[1780285403443,31.56,73737.81,68.2,0.42505,0.0003,16.41942]
[1780285405285,31.56,73737.5,68.2,0.42496,0.0003,16.41862]
[1780285405374,31.56,73737.5,68.2,0.42496,0.0003,16.41862]
[1780285406206,31.56,73739.39,68.2,0.42552,0.0003,16.42346]
[1780285407444,31.56,73739.47,68.2,0.42554,0.0003,16.42366]
[1780285411593,31.55,73739.77,68.2,0.42563,0.0003,16.42442]
[1780285416824,31.55,73738.51,68.2,0.42523,0.0003,16.41616]
[1780285421859,31.55,73737.54,68.2,0.42494,0.0003,16.41366]
[1780285424674,31.55,73737.54,68.2,0.42494,0.0003,16.41365]
[1780285425499,31.55,73738.89,68.2,0.42534,0.0003,16.41712]
[1780285425524,31.55,73738.89,68.2,0.42534,0.0003,16.41712]
[1780285425567,31.55,73738.89,68.2,0.42534,0.0003,16.41712]
[1780285425837,31.55,73738.89,68.2,0.42534,0.0003,16.41712]
[1780285425887,31.55,73733.54,68.2,0.42376,0.0003,16.40329]
[1780285427058,31.55,73733.54,68.2,0.42376,0.0003,16.40329]
[1780285427996,31.55,73731.69,68.2,0.42321,0.0003,16.39845]
[1780285433445,31.56,73730.86,68.2,0.42297,0.0003,16.3963]
[1780285433446,31.56,73730.86,68.2,0.42297,0.0003,16.3963]
[1780285434389,31.56,73730.7,68.2,0.42292,0.0003,16.39588]
[1780285439808,31.56,73729.99,68.2,0.42271,0.0003,16.39404]
[1780285440275,31.56,73729.41,68.2,0.42254,0.0003,16.39251]
[1780285442604,31.56,73727.62,68.2,0.42201,0.0003,16.38778]
[1780285444263,31.56,73727.31,68.2,0.42192,0.0003,16.38697]
[1780285446853,31.56,73729.94,68.2,0.4227,0.0003,16.39396]
[1780285449036,31.56,73729.86,68.2,0.42268,0.0003,16.39376]
[1780285451496,31.56,73730.11,68.2,0.42276,0.0003,16.39444]
[1780285451531,31.56,73730.11,68.2,0.42276,0.0003,16.39444]
[1780285458550,31.56,73731.15,68.2,0.42307,0.0003,16.39722]
[1780285458715,31.56,73731.15,68.2,0.42307,0.0003,16.39722]
[1780285458734,31.56,73731.15,68.2,0.42307,0.0003,16.39722]
[1780285461194,31.56,73731.38,68.2,0.42314,0.0003,16.39784]
[1780285461792,31.56,73731.38,68.2,0.42314,0.0003,16.39784]
[1780285461893,31.56,73731.52,68.2,0.42318,0.0003,16.39822]
[1780285462357,31.56,73731.52,68.2,0.42318,0.0003,16.39822]
[1780285462359,31.56,73731.52,68.2,0.42318,0.0003,16.39822]
[1780285462448,31.56,73731.52,68.2,0.42318,0.0003,16.39822]
[1780285464444,31.56,73735.25,68.2,0.42429,0.0003,16.40796]
[1780285464447,31.56,73735.25,68.2,0.42429,0.0003,16.40796]
[1780285464450,31.56,73735.25,68.2,0.42429,0.0003,16.40796]
[1780285464862,31.56,73735.25,68.2,0.42429,0.0003,16.40796]
[1780285465023,31.56,73735.25,68.2,0.42429,0.0003,16.40796]
[1780285467525,31.57,73737.96,68.2,0.4251,0.0003,16.41499]
[1780285467967,31.57,73737.96,68.2,0.4251,0.0003,16.41499]
[1780285471938,31.57,73738.37,68.2,0.42522,0.0003,16.41605]
[1780285472275,31.57,73738.53,68.2,0.42524,0.0003,16.41143]
[1780285472373,31.57,73738.53,68.2,0.42524,0.0003,16.41143]
[1780285472415,31.57,73738.53,68.2,0.42524,0.0003,16.41143]
[1780285472492,31.57,73738.53,68.2,0.42524,0.0003,16.41143]
[1780285472568,31.57,73738.53,68.2,0.42524,0.0003,16.41143]
[1780285472749,31.57,73738.53,68.2,0.42524,0.0003,16.41143]
[1780285472850,31.57,73743.41,68.2,0.42669,0.0003,16.42383]
[1780285473505,31.57,73743.41,68.2,0.42669,0.0003,16.42383]
[1780285473565,31.57,73743.41,68.2,0.42669,0.0003,16.42383]
[1780285473606,31.57,73752.63,68.2,0.42943,0.0003,16.44666]
[1780285474217,31.57,73752.63,68.2,0.42943,0.0003,16.44666]
[1780285475683,31.57,73753.76,68.2,0.42976,0.0003,16.44941]
[1780285476096,31.57,73753.76,68.2,0.42976,0.0003,16.44941]
[1780285476462,31.57,73753.63,68.2,0.42972,0.0003,16.44909]
[1780285476812,31.57,73753.63,68.2,0.42972,0.0003,16.44909]
[1780285476829,31.57,73753.63,68.2,0.42972,0.0003,16.44909]
[1780285476899,31.57,73753.63,68.2,0.42972,0.0003,16.44909]
[1780285477280,31.57,73755.38,68.2,0.43024,0.0003,16.45332]
[1780285478808,31.57,73757.44,68.2,0.43086,0.0003,16.45827]
[1780285479792,31.57,73758.88,68.2,0.43128,0.0003,16.4617]
[1780285485304,31.57,73756.85,68.2,0.43069,0.0003,16.45688]
[1780285490339,31.57,73756.9,68.2,0.4307,0.0003,16.45701]
[1780285495540,31.57,73756.87,68.2,0.43069,0.0003,16.45694]
[1780285500692,31.57,73758.08,68.2,0.43105,0.0003,16.45984]
[1780285500777,31.57,73758.08,68.2,0.43105,0.0003,16.45984]
[1780285500977,31.57,73758.08,68.2,0.43105,0.0003,16.45984]
[1780285501057,31.57,73758.08,68.2,0.43105,0.0003,16.45984]
[1780285501160,31.57,73758.08,68.2,0.43105,0.0003,16.45985]
[1780285501703,31.57,73758.08,68.2,0.43105,0.0003,16.45985]
[1780285501763,31.57,73758.08,68.2,0.43105,0.0003,16.45985]
[1780285501796,31.57,73763.88,68.2,0.43278,0.0003,16.47353]
[1780285507787,31.57,73766.58,68.2,0.43359,0.0003,16.47986]
[1780285513500,31.58,73766.45,68.2,0.43357,0.0003,16.47965]
[1780285517040,31.58,73766.46,68.2,0.43357,0.0003,16.47969]
[1780285517070,31.58,73766.46,68.2,0.43357,0.0003,16.47969]
[1780285517138,31.58,73766.46,68.2,0.43357,0.0003,16.47969]
[1780285517163,31.58,73766.46,68.2,0.43357,0.0003,16.47969]
[1780285517266,31.58,73766.46,68.2,0.43357,0.0003,16.47971]
[1780285517303,31.58,73766.46,68.2,0.43357,0.0003,16.47971]
[1780285517385,31.58,73766.46,68.2,0.43357,0.0003,16.47971]
[1780285517515,31.58,73766.46,68.2,0.43357,0.0003,16.47971]
[1780285517528,31.58,73773.34,68.2,0.43562,0.0003,16.49538]
[1780285518485,31.58,73773.34,68.2,0.43562,0.0003,16.49538]
[1780285519518,31.58,73776.31,68.2,0.43651,0.0003,16.50203]
[1780285519862,31.58,73776.31,68.2,0.43651,0.0003,16.50203]
[1780285519863,31.58,73776.31,68.2,0.43651,0.0003,16.50203]
[1780285522888,31.59,73779.77,68.2,0.43754,0.0003,16.50968]
[1780285522925,31.59,73779.77,68.2,0.43754,0.0003,16.50968]
[1780285523236,31.59,73779.58,68.2,0.43749,0.0003,16.50927]
[1780285523916,31.59,73779.58,68.2,0.43749,0.0003,16.50927]
[1780285525105,31.58,73778.58,68.2,0.43719,0.0003,16.50705]
[1780285526458,31.58,73777.41,68.2,0.43683,0.0003,16.50442]
[1780285527415,31.58,73777.45,68.2,0.43684,0.0003,16.50448]
[1780285527874,31.58,73777.45,68.2,0.43684,0.0003,16.50448]
[1780285529613,31.57,73771.91,68.2,0.43518,0.0003,16.49202]
[1780285530639,31.57,73771.91,68.2,0.43518,0.0003,16.49202]
[1780285536662,31.56,73772.98,68.2,0.43545,0.0003,16.48924]
[1780285540139,31.56,73770.87,68.2,0.43481,0.0003,16.48442]
[1780285543073,31.56,73770.81,68.2,0.43479,0.0003,16.48426]
[1780285543075,31.56,73770.81,68.2,0.43479,0.0003,16.48426]
[1780285543084,31.56,73770.81,68.2,0.43479,0.0003,16.48426]
[1780285543091,31.56,73770.81,68.2,0.43479,0.0003,16.48426]
[1780285543092,31.56,73770.81,68.2,0.43479,0.0003,16.48426]
[1780285545086,31.55,73770.78,68.2,0.43476,0.0003,16.48403]
[1780285545591,31.54,73770.78,68.2,0.43475,0.0003,16.48398]
[1780285545753,31.54,73770.78,68.2,0.43475,0.0003,16.48398]
[1780285545756,31.54,73770.78,68.2,0.43475,0.0003,16.48398]
[1780285549261,31.54,73771.51,68.2,0.43495,0.0003,16.48555]
[1780285552915,31.53,73771.06,68.2,0.4348,0.0003,16.4844]
[1780285552918,31.53,73771.06,68.2,0.4348,0.0003,16.4844]
[1780285552923,31.53,73771.06,68.2,0.4348,0.0003,16.4844]
[1780285555271,31.51,73771.6,68.2,0.43493,0.0003,16.4854]
[1780285559899,31.51,73771.63,68.2,0.43492,0.0003,16.48533]
[1780285559908,31.51,73771.63,68.2,0.43492,0.0003,16.48533]
[1780285559915,31.51,73771.63,68.2,0.43492,0.0003,16.48533]
[1780285560400,31.5,73770.77,68.2,0.43465,0.0003,16.48329]
[1780285560642,31.5,73770.77,68.2,0.43465,0.0003,16.48329]
[1780285560833,31.5,73763.09,68.2,0.43235,0.0003,16.46547]
[1780285561629,31.5,73763.09,68.2,0.43235,0.0003,16.46547]
[1780285562378,31.5,73760.85,68.2,0.43168,0.0003,16.46017]
[1780285562381,31.5,73760.85,68.2,0.43168,0.0003,16.46017]
[1780285563760,31.5,73760.33,68.2,0.43153,0.0003,16.45892]
[1780285568870,31.49,73760.09,68.2,0.43145,0.0003,16.45831]
[1780285569059,31.49,73760.09,68.2,0.43145,0.0003,16.45831]
[1780285569065,31.49,73760.09,68.2,0.43145,0.0003,16.45831]
[1780285569080,31.49,73760.09,68.2,0.43145,0.0003,16.45831]
[1780285569294,31.49,73760.09,68.2,0.43145,0.0003,16.4583]
[1780285570215,31.49,73760.09,68.2,0.43145,0.0003,16.4583]
[1780285569897,31.49,73754.63,68.2,0.42982,0.0003,16.44519]
[1780285570227,31.49,73754.63,68.2,0.42982,0.0003,16.44519]
[1780285570289,31.49,73754.63,68.2,0.42982,0.0003,16.44519]
[1780285571064,31.49,73754.63,68.2,0.42982,0.0003,16.44519]
[1780285571079,31.49,73754.63,68.2,0.42982,0.0003,16.44519]
[1780285571127,31.49,73748.82,68.2,0.42809,0.0003,16.43093]
[1780285572495,31.49,73748.06,68.2,0.42787,0.0003,16.42904]
[1780285573121,31.49,73748.06,68.2,0.42787,0.0003,16.42904]
[1780285573123,31.49,73748.06,68.2,0.42787,0.0003,16.42904]
[1780285573517,31.49,73747.84,68.2,0.4278,0.0003,16.42849]
[1780285573969,31.49,73747.84,68.2,0.4278,0.0003,16.42849]
[1780285574674,31.49,73747.85,68.2,0.4278,0.0003,16.42851]
[1780285575543,31.49,73747.6,68.2,0.42773,0.0003,16.42788]
[1780285576460,31.49,73747.18,68.2,0.4276,0.0003,16.42683]
[1780285576687,31.49,73747.18,68.2,0.4276,0.0003,16.42683]
[1780285576689,31.49,73747.18,68.2,0.4276,0.0003,16.42683]
[1780285576961,31.49,73747.18,68.2,0.4276,0.0003,16.42683]
[1780285577565,31.49,73747.23,68.2,0.42762,0.0003,16.42695]
[1780285577712,31.49,73747.23,68.2,0.42762,0.0003,16.42695]
[1780285580937,31.49,73746.85,68.2,0.4275,0.0003,16.42599]
[1780285580956,31.49,73746.85,68.2,0.4275,0.0003,16.42599]
[1780285581272,31.49,73748.1,68.2,0.42787,0.0003,16.4291]
[1780285582552,31.49,73751.39,68.2,0.42885,0.0003,16.43723]
[1780285586011,31.49,73757.51,68.2,0.43067,0.0003,16.45207]
[1780285588912,31.49,73757.66,68.2,0.43072,0.0003,16.45243]
[1780285591051,31.49,73754.1,68.2,0.42963,0.0003,16.43881]
[1780285595079,31.49,73760.53,68.2,0.43155,0.0003,16.45428]
[1780285600114,31.49,73759.15,68.2,0.43114,0.0003,16.45103]
[1780285605149,31.49,73759.63,68.2,0.43129,0.0003,16.4522]
[1780285610184,31.5,73758.44,68.2,0.43094,0.0003,16.4494]
[1780285611410,31.5,73758.49,68.2,0.43096,0.0003,16.44952]
[1780285611461,31.5,73758.49,68.2,0.43096,0.0003,16.44952]
[1780285613057,31.5,73758.44,68.2,0.43094,0.0003,16.44941]
[1780285613199,31.5,73758.44,68.2,0.43094,0.0003,16.44941]
[1780285613205,31.5,73763.29,68.2,0.43239,0.0003,16.46091]
[1780285613326,31.5,73763.29,68.2,0.43239,0.0003,16.46091]
[1780285614945,31.5,73764.79,68.2,0.43284,0.0003,16.46441]
[1780285615195,31.5,73764.79,68.2,0.43284,0.0003,16.46441]
[1780285615575,31.5,73767.16,68.2,0.43354,0.0003,16.46991]
[1780285617595,31.5,73769.09,68.2,0.43412,0.0003,16.47437]
[1780285620655,31.5,73771.1,68.2,0.43472,0.0003,16.479]
[1780285626297,31.5,73771.2,68.2,0.43477,0.0003,16.47931]
[1780285630537,31.51,73773.17,68.2,0.43536,0.0003,16.48383]
[1780285636367,31.51,73772.92,68.2,0.4353,0.0003,16.48339]
[1780285637696,31.51,73772.92,68.2,0.4353,0.0003,16.48339]
[1780285643416,31.52,73775.56,68.2,0.4361,0.0003,16.48941]
[1780285644913,31.52,73775.56,68.2,0.4361,0.0003,16.48941]
[1780285645884,31.52,73775.7,68.2,0.43614,0.0003,16.48966]
[1780285645895,31.52,73775.7,68.2,0.43614,0.0003,16.48966]
[1780285645935,31.52,73775.7,68.2,0.43614,0.0003,16.48966]
[1780285645997,31.52,73775.7,68.2,0.43614,0.0003,16.48966]
[1780285646114,31.52,73775.7,68.2,0.43614,0.0003,16.48966]
[1780285648452,31.52,73779.62,68.2,0.43732,0.0003,16.49843]
[1780285652386,31.53,73781.99,68.2,0.43802,0.0003,16.49868]
[1780285652402,31.53,73781.99,68.2,0.43802,0.0003,16.49868]
[1780285653972,31.53,73782.74,68.2,0.43825,0.0003,16.50033]
[1780285655066,31.53,73784.79,68.2,0.43886,0.0003,16.50472]
[1780285656564,31.53,73784.53,68.2,0.43878,0.0003,16.50416]
[1780285656908,31.53,73784.53,68.2,0.43878,0.0003,16.50416]
[1780285657104,31.53,73784.53,68.2,0.43878,0.0003,16.50416]
[1780285657107,31.53,73784.53,68.2,0.43878,0.0003,16.50416]
[1780285657251,31.53,73785.51,68.2,0.43907,0.0003,16.50624]
[1780285658000,31.53,73785.51,68.2,0.43907,0.0003,16.50624]
[1780285658099,31.53,73785.51,68.2,0.43907,0.0003,16.50624]
[1780285658253,31.53,73792.25,68.2,0.44108,0.0003,16.52046]
[1780285658792,31.53,73792.25,68.2,0.44108,0.0003,16.52046]
[1780285659207,31.53,73792.25,68.2,0.44108,0.0003,16.52046]
[1780285660259,31.53,73795.26,68.2,0.44198,0.0003,16.52667]
[1780285660579,31.52,73794.99,68.2,0.4419,0.0003,16.52611]
[1780285660613,31.52,73794.99,68.2,0.4419,0.0003,16.52611]
[1780285660965,31.52,73794.99,68.2,0.4419,0.0003,16.52611]
[1780285661542,31.52,73801.14,68.2,0.44373,0.0003,16.53855]
[1780285663030,31.52,73801.14,68.2,0.44373,0.0003,16.53855]
[1780285664680,31.52,73802.29,68.2,0.44407,0.0003,16.54081]
[1780285666571,31.52,73802.54,68.2,0.44415,0.0003,16.54131]
[1780285666579,31.52,73802.54,68.2,0.44415,0.0003,16.54131]
[1780285666769,31.52,73802.54,68.2,0.44415,0.0003,16.54131]
[1780285666927,31.52,73802.54,68.2,0.44415,0.0003,16.54131]
[1780285667028,31.52,73810.51,68.2,0.44654,0.0003,16.55685]
[1780285667347,31.52,73810.51,68.2,0.44654,0.0003,16.55685]
[1780285667368,31.52,73810.51,68.2,0.44654,0.0003,16.55685]
[1780285667777,31.52,73810.51,68.2,0.44654,0.0003,16.55685]
[1780285668085,31.52,73817.04,68.2,0.4485,0.0003,16.56913]
[1780285668331,31.52,73817.04,68.2,0.4485,0.0003,16.56913]
[1780285668429,31.52,73817.04,68.2,0.4485,0.0003,16.56913]
[1780285668713,31.52,73817.04,68.2,0.4485,0.0003,16.56913]
[1780285668719,31.52,73817.04,68.2,0.4485,0.0003,16.56913]
[1780285673227,31.53,73819.1,68.2,0.44912,0.0003,16.57294]
[1780285674175,31.53,73818.79,68.2,0.44902,0.0003,16.57237]
[1780285677075,31.53,73816.56,68.2,0.44836,0.0003,16.56828]
[1780285677113,31.53,73809.09,68.2,0.44612,0.0003,16.55418]
[1780285678663,31.53,73805.18,68.2,0.44496,0.0003,16.54662]
[1780285681933,31.53,73805.25,68.2,0.44498,0.0003,16.54678]
[1780285684283,31.54,73804.8,68.2,0.44485,0.0003,16.54593]
[1780285685175,31.54,73804.8,68.2,0.44485,0.0003,16.54593]
[1780285685239,31.54,73804.8,68.2,0.44485,0.0003,16.54593]
[1780285685333,31.54,73804.8,68.2,0.44485,0.0003,16.54593]
[1780285691754,31.55,73802.62,68.2,0.44422,0.0003,16.54176]
[1780285698803,31.56,73801.75,68.2,0.44398,0.0003,16.54015]
[1780285701801,31.56,73802.16,68.2,0.44411,0.0003,16.54098]
[1780285701862,31.56,73802.16,68.2,0.44411,0.0003,16.54098]
[1780285702051,31.56,73802.16,68.2,0.44411,0.0003,16.54098]
[1780285702140,31.56,73805.96,68.2,0.44525,0.0003,16.54848]
[1780285702466,31.56,73805.96,68.2,0.44525,0.0003,16.54848]
[1780285702845,31.56,73805.96,68.2,0.44525,0.0003,16.54848]
[1780285703169,31.56,73805.96,68.2,0.44525,0.0003,16.54848]
[1780285704016,31.56,73804.63,68.2,0.44485,0.0003,16.54589]
[1780285709881,31.57,73805.78,68.2,0.44521,0.0003,16.54824]
[1780285714916,31.58,73804.52,68.2,0.44483,0.0003,16.54086]
[1780285718968,31.58,73803.39,68.2,0.4445,0.0003,16.53868]
[1780285723014,31.59,73804.93,68.2,0.44497,0.0003,16.54177]
[1780285726561,31.59,73802.85,68.2,0.44436,0.0003,16.53773]
[1780285732035,31.6,73803.28,68.2,0.44451,0.0003,16.5387]
[1780285743112,31.62,73802.44,68.2,0.44429,0.0003,16.53723]
[1780285748147,31.62,73803.1,68.2,0.4445,0.0003,16.53861]
[1780285754189,31.63,73803.07,68.2,0.44451,0.0003,16.53865]
[1780285759224,31.64,73804.11,68.2,0.44483,0.0003,16.54078]
[1780285761878,31.64,73804.23,68.2,0.44488,0.0003,16.54104]
[1780285763885,31.65,73801.11,68.2,0.44395,0.0003,16.53493]
[1780285769293,31.66,73800.47,68.2,0.44378,0.0003,16.53377]
[1780285774329,31.66,73800.58,68.2,0.44381,0.0003,16.52908]
[1780285779364,31.67,73800.18,68.2,0.4437,0.0003,16.52837]
[1780285780441,31.67,73800.18,68.2,0.4437,0.0003,16.52837]
[1780285780450,31.67,73800.18,68.2,0.4437,0.0003,16.52837]
[1780285780595,31.67,73800.18,68.2,0.4437,0.0003,16.52837]
[1780285780710,31.67,73800.18,68.2,0.4437,0.0003,16.52837]
[1780285780789,31.67,73800.18,68.2,0.4437,0.0003,16.52837]
[1780285780837,31.67,73800.18,68.2,0.4437,0.0003,16.52837]
[1780285781272,31.67,73800.18,68.2,0.4437,0.0003,16.52837]
[1780285781379,31.67,73791.48,68.2,0.44112,0.0003,16.51075]
[1780285781541,31.67,73791.48,68.2,0.44112,0.0003,16.51075]
[1780285781595,31.67,73791.48,68.2,0.44112,0.0003,16.51075]
[1780285782386,31.67,73782.33,68.2,0.43839,0.0003,16.4914]
[1780285782628,31.67,73782.33,68.2,0.43839,0.0003,16.4914]
[1780285782981,31.67,73782.33,68.2,0.43839,0.0003,16.4914]
[1780285783942,31.67,73780.04,68.2,0.43771,0.0003,16.48647]
[1780285787903,31.66,73779.09,68.2,0.43741,0.0003,16.48429]
[1780285787985,31.66,73779.09,68.2,0.43741,0.0003,16.48429]
[1780285788016,31.66,73779.09,68.2,0.43741,0.0003,16.48429]
[1780285788211,31.66,73779.09,68.2,0.43741,0.0003,16.48429]
[1780285788428,31.66,73790.04,68.2,0.44067,0.0003,16.50763]
[1780285790008,31.66,73791.25,68.2,0.44102,0.0003,16.51012]
[1780285790127,31.66,73791.25,68.2,0.44102,0.0003,16.51012]
[1780285791064,31.66,73792.0,68.2,0.44124,0.0003,16.51165]
[1780285791821,31.66,73792.87,68.2,0.4415,0.0003,16.51342]
[1780285792974,31.66,73792.87,68.2,0.4415,0.0003,16.51341]
[1780285794914,31.66,73794.0,68.2,0.44183,0.0003,16.51573]
[1780285796921,31.66,73792.76,68.2,0.44146,0.0003,16.51317]
[1780285800364,31.65,73791.74,68.2,0.44115,0.0003,16.51101]
[1780285800465,31.65,73791.71,68.2,0.44114,0.0003,16.51093]
[1780285806171,31.66,73791.78,68.2,0.44117,0.0003,16.51114]
[1780285808877,31.66,73794.41,68.2,0.44196,0.0003,16.51661]
[1780285814611,31.65,73795.33,68.2,0.44222,0.0003,16.5184]
[1780285818550,31.65,73795.89,68.2,0.44238,0.0003,16.51948]
[1780285820711,31.64,73799.45,68.2,0.44344,0.0003,16.52661]
[1780285821430,31.64,73799.45,68.2,0.44344,0.0003,16.52661]
[1780285821459,31.64,73799.45,68.2,0.44344,0.0003,16.52661]
[1780285822428,31.64,73800.62,68.2,0.44378,0.0003,16.52893]
[1780285826694,31.65,73805.45,68.2,0.44523,0.0003,16.5385]
[1780285831731,31.65,73803.4,68.2,0.44461,0.0003,16.52955]
[1780285835978,31.65,73803.4,68.2,0.44461,0.0003,16.52955]
[1780285836196,31.65,73803.4,68.2,0.44461,0.0003,16.52955]
[1780285836279,31.65,73803.4,68.2,0.44461,0.0003,16.52955]
[1780285836371,31.66,73803.4,68.2,0.44462,0.0003,16.52961]
[1780285836765,31.66,73799.24,68.2,0.44338,0.0003,16.52135]
[1780285838068,31.66,73799.24,68.2,0.44338,0.0003,16.52135]
[1780285842808,31.65,73793.72,68.2,0.44173,0.0003,16.51011]
[1780285849475,31.65,73794.29,68.2,0.44189,0.0003,16.51126]
[1780285854892,31.64,73797.32,68.2,0.44278,0.0003,16.51733]
[1780285856322,31.64,73797.32,68.2,0.44278,0.0003,16.51733]
[1780285859739,31.64,73798.08,68.2,0.443,0.0003,16.51883]
[1780285859927,31.64,73798.7,68.2,0.44318,0.0003,16.52005]
[1780285863964,31.64,73799.67,68.2,0.44348,0.0003,16.52204]
[1780285864250,31.64,73799.67,68.2,0.44348,0.0003,16.52204]
[1780285864370,31.64,73799.67,68.2,0.44348,0.0003,16.52204]
[1780285864379,31.64,73799.67,68.2,0.44348,0.0003,16.52204]
[1780285864427,31.64,73799.67,68.2,0.44348,0.0003,16.52204]
[1780285864447,31.65,73798.86,68.2,0.44324,0.0003,16.52044]
[1780285864552,31.65,73798.86,68.2,0.44324,0.0003,16.52044]
[1780285864556,31.65,73798.86,68.2,0.44324,0.0003,16.52044]
[1780285864567,31.65,73798.86,68.2,0.44324,0.0003,16.52044]
[1780285864709,31.65,73798.86,68.2,0.44324,0.0003,16.52044]
[1780285865173,31.65,73798.86,68.2,0.44324,0.0003,16.52044]
[1780285865257,31.64,73790.83,68.2,0.44084,0.0003,16.50402]
[1780285865972,31.65,73786.57,68.2,0.43958,0.0003,16.4951]
[1780285866564,31.65,73786.57,68.2,0.43958,0.0003,16.4951]
[1780285866571,31.65,73786.57,68.2,0.43958,0.0003,16.4951]
[1780285866905,31.65,73786.57,68.2,0.43958,0.0003,16.4951]
[1780285869421,31.65,73784.24,68.2,0.43888,0.0003,16.49014]
[1780285873424,31.65,73783.83,68.2,0.43878,0.0003,16.48935]
[1780285879064,31.66,73782.74,68.2,0.43848,0.0003,16.48718]
[1780285879715,31.66,73782.74,68.2,0.43848,0.0003,16.48718]
[1780285880100,31.66,73782.74,68.2,0.43848,0.0003,16.48718]
[1780285880226,31.66,73782.74,68.2,0.43848,0.0003,16.48718]
[1780285880262,31.67,73783.02,68.2,0.43856,0.0003,16.4878]
[1780285881078,31.66,73787.76,68.2,0.43997,0.0003,16.49786]
[1780285881850,31.66,73787.76,68.2,0.43997,0.0003,16.49786]
[1780285882086,31.66,73787.76,68.2,0.43997,0.0003,16.49786]
[1780285883971,31.66,73789.25,68.2,0.44041,0.0003,16.50096]
[1780285884079,31.66,73789.25,68.2,0.44041,0.0003,16.50096]
[1780285887851,31.66,73789.07,68.2,0.44036,0.0003,16.50059]
[1780285888108,31.66,73789.07,68.2,0.44036,0.0003,16.50059]
[1780285892091,31.66,73790.78,68.2,0.44083,0.0003,16.49906]
[1780285895935,31.65,73792.45,68.2,0.44133,0.0003,16.5025]
[1780285898491,31.65,73792.63,68.2,0.44138,0.0003,16.50288]
[1780285905248,31.65,73792.96,68.2,0.44147,0.0003,16.50351]
[1780285906145,31.65,73792.96,68.2,0.44147,0.0003,16.50351]
[1780285910514,31.65,73793.48,68.2,0.44162,0.0003,16.50454]
[1780285912559,31.64,73796.71,68.2,0.44256,0.0003,16.511]
[1780285912563,31.64,73796.71,68.2,0.44256,0.0003,16.511]
[1780285912630,31.64,73796.77,68.2,0.44258,0.0003,16.51111]
[1780285912653,31.64,73796.77,68.2,0.44258,0.0003,16.51111]
[1780285912807,31.64,73796.77,68.2,0.44258,0.0003,16.51111]
[1780285913078,31.64,73796.77,68.2,0.44258,0.0003,16.51111]
[1780285913272,31.64,73796.77,68.2,0.44258,0.0003,16.51111]
[1780285913304,31.64,73802.87,68.2,0.4444,0.0003,16.52329]
[1780285913634,31.64,73802.87,68.2,0.4444,0.0003,16.52329]
[1780285914745,31.64,73805.62,68.2,0.44522,0.0003,16.52868]
[1780285914846,31.64,73805.62,68.2,0.44522,0.0003,16.52869]
[1780285916013,31.64,73805.62,68.2,0.44522,0.0003,16.52869]
[1780285921360,31.64,73806.28,68.2,0.44543,0.0003,16.53003]
[1780285923031,31.64,73806.16,68.2,0.4454,0.0003,16.5298]
[1780285923066,31.64,73806.16,68.2,0.4454,0.0003,16.5298]
[1780285923132,31.64,73806.16,68.2,0.4454,0.0003,16.5298]
[1780285923309,31.64,73806.16,68.2,0.4454,0.0003,16.5298]
[1780285923360,31.64,73806.16,68.2,0.4454,0.0003,16.5298]
[1780285923364,31.64,73806.16,68.2,0.4454,0.0003,16.5298]
[1780285923400,31.64,73806.16,68.2,0.4454,0.0003,16.5298]
[1780285923447,31.64,73796.62,68.2,0.44255,0.0003,16.5109]
[1780285923974,31.64,73796.62,68.2,0.44255,0.0003,16.5109]
[1780285924381,31.64,73790.19,68.2,0.44063,0.0003,16.49767]
[1780285925456,31.64,73790.19,68.2,0.44063,0.0003,16.49767]
[1780285926833,31.64,73787.6,68.2,0.43985,0.0003,16.49218]
[1780285927402,31.64,73787.08,68.2,0.43969,0.0003,16.49105]
[1780285929538,31.64,73786.98,68.2,0.43966,0.0003,16.49084]
[1780285929552,31.64,73786.98,68.2,0.43966,0.0003,16.49084]
[1780285929564,31.64,73786.98,68.2,0.43966,0.0003,16.49084]
[1780285929596,31.64,73786.98,68.2,0.43966,0.0003,16.49084]
[1780285930423,31.64,73783.27,68.2,0.43856,0.0003,16.48293]
[1780285930851,31.64,73783.27,68.2,0.43856,0.0003,16.48293]
[1780285933410,31.64,73780.2,68.2,0.43765,0.0003,16.47631]
[1780285934100,31.64,73779.94,68.2,0.43757,0.0003,16.47576]
[1780285935254,31.64,73779.66,68.2,0.43748,0.0003,16.47512]
[1780285935382,31.64,73779.66,68.2,0.43748,0.0003,16.47512]
[1780285935479,31.64,73779.66,68.2,0.43748,0.0003,16.47512]
[1780285935488,31.64,73779.66,68.2,0.43748,0.0003,16.47512]
[1780285935492,31.64,73779.66,68.2,0.43748,0.0003,16.47512]
[1780285935530,31.64,73779.66,68.2,0.43748,0.0003,16.47512]
[1780285935533,31.64,73775.31,68.2,0.43619,0.0003,16.46556]
[1780285936541,31.64,73775.31,68.2,0.43619,0.0003,16.46556]
[1780285937036,31.64,73772.94,68.2,0.43549,0.0003,16.46029]
[1780285937747,31.64,73770.59,68.2,0.43479,0.0003,16.45501]
[1780285937767,31.64,73770.59,68.2,0.43479,0.0003,16.45501]
[1780285938891,31.64,73769.84,68.2,0.43456,0.0003,16.45328]
[1780285938940,31.64,73769.84,68.2,0.43456,0.0003,16.45328]
[1780285939086,31.64,73769.84,68.2,0.43456,0.0003,16.45328]
[1780285940389,31.64,73768.1,68.2,0.43404,0.0003,16.44928]
[1780285941627,31.64,73767.5,68.2,0.43386,0.0003,16.44785]
[1780285941972,31.64,73767.5,68.2,0.43386,0.0003,16.44785]
[1780285947542,31.64,73767.91,68.2,0.43398,0.0003,16.44883]
[1780285947899,31.64,73767.91,68.2,0.43398,0.0003,16.44883]
[1780285947955,31.64,73767.91,68.2,0.43398,0.0003,16.44883]
[1780285948024,31.64,73767.91,68.2,0.43398,0.0003,16.44883]
[1780285948053,31.64,73767.91,68.2,0.43398,0.0003,16.44883]
[1780285948357,31.64,73767.91,68.2,0.43398,0.0003,16.44883]
[1780285948366,31.64,73767.91,68.2,0.43398,0.0003,16.44883]
[1780285948414,31.64,73767.91,68.2,0.43398,0.0003,16.44883]
[1780285948472,31.64,73767.91,68.2,0.43398,0.0003,16.44883]
[1780285948501,31.64,73767.91,68.2,0.43398,0.0003,16.44883]
[1780285948512,31.64,73767.91,68.2,0.43398,0.0003,16.44883]
[1780285948549,31.64,73747.03,68.2,0.42778,0.0003,16.39904]
[1780285948744,31.64,73747.03,68.2,0.42778,0.0003,16.39904]
[1780285948821,31.64,73747.03,68.2,0.42778,0.0003,16.39904]
[1780285948850,31.64,73747.03,68.2,0.42778,0.0003,16.39904]
[1780285949129,31.64,73747.03,68.2,0.42778,0.0003,16.39904]
[1780285949340,31.64,73747.03,68.2,0.42778,0.0003,16.39904]
[1780285949557,31.64,73735.89,68.2,0.42448,0.0003,16.37088]
[1780285949938,31.64,73735.89,68.2,0.42448,0.0003,16.37088]
[1780285950144,31.64,73735.89,68.2,0.42448,0.0003,16.37088]
[1780285950212,31.64,73735.89,68.2,0.42448,0.0003,16.37088]
[1780285950563,31.64,73742.03,68.2,0.4263,0.0003,16.38655]
[1780285951081,31.64,73742.03,68.2,0.4263,0.0003,16.38655]
[1780285951992,31.64,73741.7,68.2,0.42618,0.0003,16.38067]
[1780285954339,31.64,73742.16,68.2,0.42631,0.0003,16.38183]
[1780285955665,31.64,73738.14,68.2,0.42512,0.0003,16.37159]
[1780285958146,31.64,73741.2,68.2,0.42603,0.0003,16.37938]
[1780285958550,31.64,73741.2,68.2,0.42603,0.0003,16.37938]
[1780285958769,31.64,73740.67,68.2,0.42587,0.0003,16.37804]
[1780285961162,31.64,73742.05,68.2,0.42628,0.0003,16.38153]
[1780285961236,31.64,73742.05,68.2,0.42628,0.0003,16.38153]
[1780285963930,31.64,73745.91,68.2,0.42742,0.0003,16.39119]
[1780285964694,31.64,73745.85,68.2,0.4274,0.0003,16.39103]
[1780285965746,31.64,73746.34,68.2,0.42755,0.0003,16.39224]
[1780285966726,31.64,73745.64,68.2,0.42734,0.0003,16.3905]
[1780285967671,31.64,73745.0,68.2,0.42715,0.0003,16.38889]
[1780285971559,31.63,73744.78,68.2,0.42708,0.0003,16.38832]
[1780285971561,31.63,73744.78,68.2,0.42708,0.0003,16.38832]
[1780285978118,31.63,73743.61,68.2,0.42673,0.0003,16.38535]
[1780285979740,31.63,73743.53,68.2,0.4267,0.0003,16.38513]
[1780285983205,31.63,73743.78,68.2,0.42677,0.0003,16.38575]
[1780285988837,31.63,73746.16,68.2,0.42748,0.0003,16.39166]
[1780285993872,31.63,73745.9,68.2,0.4274,0.0003,16.39099]
[1780285998242,31.63,73745.65,68.2,0.42732,0.0003,16.39035]
[1780286003573,31.63,73741.49,68.2,0.42608,0.0003,16.37988]
[1780286003588,31.63,73741.49,68.2,0.42608,0.0003,16.37988]
[1780286004183,31.63,73740.94,68.2,0.42592,0.0003,16.37849]
[1780286005412,31.63,73737.71,68.2,0.42496,0.0003,16.37025]
[1780286006778,31.63,73734.53,68.2,0.42402,0.0003,16.36205]
[1780286006783,31.63,73734.53,68.2,0.42402,0.0003,16.36205]
[1780286006794,31.63,73734.53,68.2,0.42402,0.0003,16.36205]
[1780286006795,31.63,73734.53,68.2,0.42402,0.0003,16.36205]
[1780286007935,31.63,73733.22,68.2,0.42363,0.0003,16.35865]
[1780286008897,31.63,73732.99,68.2,0.42357,0.0003,16.35806]
[1780286008899,31.63,73732.99,68.2,0.42357,0.0003,16.35806]
[1780286009416,31.63,73732.99,68.2,0.42357,0.0003,16.35806]
[1780286009444,31.63,73732.5,68.2,0.42342,0.0003,16.35679]
[1780286009728,31.63,73732.5,68.2,0.42342,0.0003,16.35679]
[1780286010252,31.63,73732.5,68.2,0.42342,0.0003,16.35679]
[1780286010253,31.63,73732.5,68.2,0.42342,0.0003,16.35679]
[1780286010361,31.63,73732.5,68.2,0.42342,0.0003,16.35679]
[1780286011253,31.63,73732.02,68.2,0.42328,0.0003,16.35554]
[1780286011341,31.63,73730.64,68.2,0.42285,0.0003,16.34688]
[1780286013081,31.63,73728.65,68.2,0.42226,0.0003,16.34164]
[1780286013182,31.63,73728.65,68.2,0.42226,0.0003,16.34164]
[1780286013304,31.63,73728.65,68.2,0.42226,0.0003,16.34164]
[1780286013413,31.63,73728.65,68.2,0.42226,0.0003,16.34164]
[1780286015561,31.63,73725.43,68.2,0.42131,0.0003,16.33309]
[1780286015777,31.63,73725.46,68.2,0.42132,0.0003,16.33319]
[1780286016054,31.63,73725.46,68.2,0.42132,0.0003,16.33319]
[1780286018192,31.63,73725.11,68.2,0.42122,0.0003,16.33229]
[1780286018217,31.63,73725.46,68.2,0.42133,0.0003,16.33324]
[1780286019800,31.63,73725.43,68.2,0.42132,0.0003,16.33317]
[1780286020055,31.63,73725.69,68.2,0.4214,0.0003,16.33388]
[1780286022577,31.64,73726.02,68.2,0.4215,0.0003,16.33478]
[1780286022981,31.64,73726.09,68.2,0.42152,0.0003,16.33498]
[1780286026033,31.64,73726.12,68.2,0.42153,0.0003,16.33511]
[1780286026035,31.64,73726.12,68.2,0.42153,0.0003,16.33511]
[1780286026253,31.64,73726.12,68.2,0.42153,0.0003,16.33511]
[1780286027835,31.64,73726.36,68.2,0.42161,0.0003,16.33577]
[1780286027870,31.64,73726.36,68.2,0.42161,0.0003,16.33577]
[1780286027890,31.64,73726.36,68.2,0.42161,0.0003,16.33577]
[1780286027987,31.64,73726.36,68.2,0.42161,0.0003,16.33577]
[1780286028161,31.64,73726.36,68.2,0.42161,0.0003,16.33577]
[1780286028603,31.64,73726.36,68.2,0.42161,0.0003,16.33577]
[1780286028661,31.64,73717.76,68.2,0.41906,0.0003,16.31252]
[1780286028758,31.64,73717.76,68.2,0.41906,0.0003,16.31252]
[1780286028823,31.64,73717.76,68.2,0.41906,0.0003,16.31252]
[1780286028858,31.64,73717.76,68.2,0.41906,0.0003,16.31252]
[1780286028882,31.64,73717.76,68.2,0.41906,0.0003,16.31252]
[1780286029267,31.64,73717.76,68.2,0.41906,0.0003,16.31252]
[1780286029304,31.64,73710.03,68.2,0.41678,0.0003,16.29104]
[1780286031051,31.64,73708.17,68.2,0.41623,0.0003,16.28577]
[1780286031347,31.64,73708.17,68.2,0.41623,0.0003,16.28577]
[1780286034105,31.64,73707.86,68.2,0.41613,0.0003,16.28484]
[1780286034321,31.64,73707.86,68.2,0.41613,0.0003,16.28484]
[1780286035778,31.64,73706.01,68.2,0.41558,0.0003,16.27955]
[1780286035799,31.64,73706.01,68.2,0.41558,0.0003,16.27955]
[1780286036494,31.64,73706.01,68.2,0.41558,0.0003,16.27955]
[1780286036518,31.64,73706.01,68.2,0.41558,0.0003,16.27955]
[1780286039735,31.63,73708.41,68.2,0.41628,0.0003,16.28629]
[1780286040052,31.63,73708.41,68.2,0.41628,0.0003,16.28629]
[1780286040316,31.63,73708.41,68.2,0.41628,0.0003,16.28629]
[1780286040343,31.63,73708.41,68.2,0.41628,0.0003,16.28629]
[1780286040584,31.63,73708.41,68.2,0.41628,0.0003,16.28629]
[1780286040658,31.63,73708.41,68.2,0.41628,0.0003,16.28629]
[1780286040752,31.63,73708.41,68.2,0.41628,0.0003,16.28627]
[1780286040819,31.63,73708.41,68.2,0.41628,0.0003,16.28627]
[1780286040989,31.63,73708.41,68.2,0.41628,0.0003,16.28627]
[1780286041031,31.63,73708.41,68.2,0.41628,0.0003,16.28627]
[1780286041052,31.63,73708.41,68.2,0.41628,0.0003,16.28627]
[1780286041153,31.63,73708.41,68.2,0.41628,0.0003,16.28627]
[1780286041291,31.63,73708.41,68.2,0.41628,0.0003,16.28627]
[1780286041311,31.63,73708.41,68.2,0.41628,0.0003,16.28627]
[1780286041631,31.63,73708.41,68.2,0.41628,0.0003,16.28627]
[1780286041665,31.63,73691.15,68.2,0.41119,0.00029,16.23614]
[1780286042132,31.63,73691.15,68.2,0.41119,0.00029,16.23614]
[1780286042222,31.63,73691.15,68.2,0.41119,0.00029,16.23614]
[1780286042361,31.63,73691.15,68.2,0.41119,0.00029,16.23614]
[1780286042416,31.63,73691.15,68.2,0.41119,0.00029,16.23614]
[1780286042515,31.63,73691.15,68.2,0.41119,0.00029,16.23614]
[1780286042549,31.63,73674.67,68.2,0.40634,0.00029,16.18581]
[1780286043002,31.63,73674.67,68.2,0.40634,0.00029,16.18581]
[1780286043228,31.63,73674.67,68.2,0.40634,0.00029,16.18581]
[1780286043232,31.63,73674.67,68.2,0.40634,0.00029,16.18581]
[1780286043335,31.63,73674.67,68.2,0.40634,0.00029,16.18581]
[1780286043339,31.63,73674.67,68.2,0.40634,0.00029,16.18581]
[1780286043430,31.63,73671.29,68.2,0.40534,0.00029,16.17521]
[1780286044004,31.63,73671.29,68.2,0.40534,0.00029,16.17521]
[1780286044103,31.63,73671.29,68.2,0.40534,0.00029,16.17521]
[1780286044121,31.63,73671.29,68.2,0.40534,0.00029,16.17521]
[1780286044131,31.63,73671.29,68.2,0.40534,0.00029,16.17521]
[1780286044371,31.63,73671.29,68.2,0.40534,0.00029,16.17521]
[1780286045142,31.63,73670.9,68.2,0.40523,0.00029,16.17398]
[1780286045913,31.63,73669.81,68.2,0.40491,0.00029,16.17053]
[1780286045939,31.63,73669.81,68.2,0.40491,0.00029,16.17053]
[1780286045999,31.63,73669.81,68.2,0.40491,0.00029,16.17053]
[1780286046018,31.63,73669.81,68.2,0.40491,0.00029,16.17053]
[1780286046021,31.63,73669.81,68.2,0.40491,0.00029,16.17053]
[1780286046703,31.63,73669.61,68.2,0.40485,0.00029,16.16989]
[1780286047945,31.63,73670.25,68.2,0.40504,0.00029,16.17191]
[1780286048344,31.63,73670.25,68.2,0.40504,0.00029,16.17191]
[1780286048364,31.63,73670.02,68.2,0.40497,0.00029,16.17117]
[1780286049127,31.63,73670.02,68.2,0.40497,0.00029,16.17117]
[1780286049264,31.63,73670.71,68.2,0.40517,0.00029,16.17336]
[1780286051363,31.63,73669.1,68.2,0.4047,0.00029,16.16825]
[1780286051421,31.63,73669.1,68.2,0.4047,0.00029,16.16825]
[1780286052183,31.63,73668.8,68.2,0.40461,0.00029,16.1673]
[1780286053425,31.63,73666.55,68.2,0.40395,0.00029,16.16012]
[1780286054279,31.63,73666.63,68.2,0.40397,0.00029,16.16038]
[1780286054399,31.63,73666.63,68.2,0.40397,0.00029,16.16038]
[1780286054407,31.63,73666.63,68.2,0.40397,0.00029,16.16038]
[1780286054424,31.63,73666.63,68.2,0.40397,0.00029,16.16038]
[1780286054467,31.63,73666.63,68.2,0.40397,0.00029,16.16038]
[1780286055102,31.63,73666.8,68.2,0.40402,0.00029,16.16092]
[1780286056856,31.63,73664.89,68.2,0.40346,0.00029,16.1548]
[1780286057099,31.63,73664.89,68.2,0.40346,0.00029,16.1548]
[1780286058299,31.63,73664.89,68.2,0.40346,0.00029,16.1548]
[1780286058974,31.63,73665.05,68.2,0.40351,0.00029,16.15532]
[1780286059377,31.63,73665.05,68.2,0.40351,0.00029,16.15532]
[1780286060314,31.63,73665.3,68.2,0.40358,0.00029,16.15612]
[1780286062321,31.63,73665.36,68.2,0.4036,0.00029,16.15631]
[1780286066886,31.63,73667.27,68.2,0.40416,0.00029,16.16242]
[1780286070022,31.63,73668.16,68.2,0.40442,0.00029,16.16525]
[1780286071947,31.63,73666.71,68.2,0.40397,0.00029,16.15553]
[1780286072498,31.63,73666.71,68.2,0.40397,0.00029,16.15553]
[1780286072516,31.63,73666.71,68.2,0.40397,0.00029,16.15553]
[1780286074136,31.63,73664.15,68.2,0.40321,0.00029,16.14732]
[1780286074527,31.63,73664.15,68.2,0.40321,0.00029,16.14732]
[1780286075160,31.63,73660.72,68.2,0.40221,0.00029,16.13623]
[1780286075646,31.63,73660.72,68.2,0.40221,0.00029,16.13623]
[1780286075665,31.63,73660.72,68.2,0.40221,0.00029,16.13623]
[1780286075748,31.63,73656.17,68.2,0.40088,0.00029,16.12138]
[1780286076776,31.63,73657.61,68.2,0.4013,0.00029,16.12612]
[1780286077658,31.63,73657.61,68.2,0.4013,0.00029,16.12612]
[1780286077906,31.63,73658.54,68.2,0.40157,0.00029,16.12918]
[1780286079762,31.63,73658.8,68.2,0.40165,0.00029,16.13004]
[1780286079837,31.63,73659.1,68.2,0.40174,0.00029,16.13104]
[1780286079859,31.63,73659.1,68.2,0.40174,0.00029,16.13104]
[1780286080738,31.63,73659.1,68.2,0.40174,0.00029,16.13104]
[1780286080481,31.63,73663.75,68.2,0.40311,0.00029,16.14612]
[1780286080858,31.63,73663.75,68.2,0.40311,0.00029,16.14612]
[1780286080865,31.63,73663.75,68.2,0.40311,0.00029,16.14612]
[1780286080948,31.63,73663.75,68.2,0.40311,0.00029,16.14612]
[1780286081310,31.63,73663.75,68.2,0.40311,0.00029,16.14612]
[1780286083551,31.63,73665.51,68.2,0.40362,0.00029,16.1518]
[1780286083653,31.63,73665.7,68.2,0.40368,0.00029,16.15242]
[1780286084812,31.64,73665.27,68.2,0.40356,0.00029,16.15105]
[1780286085252,31.64,73665.27,68.2,0.40356,0.00029,16.15105]
[1780286086934,31.64,73659.8,68.2,0.40196,0.00029,16.13343]
[1780286087030,31.64,73659.8,68.2,0.40196,0.00029,16.13343]
[1780286087742,31.64,73659.8,68.2,0.40196,0.00029,16.13343]
[1780286087530,31.64,73658.79,68.2,0.40166,0.00029,16.13018]
[1780286088555,31.64,73658.79,68.2,0.40166,0.00029,16.13018]
[1780286088845,31.64,73658.05,68.2,0.40145,0.00029,16.12778]
[1780286090807,31.64,73657.53,68.2,0.4013,0.00029,16.12611]
[1780286091554,31.64,73657.53,68.2,0.4013,0.00029,16.12611]
[1780286092263,31.64,73656.11,68.2,0.40089,0.00029,16.12147]
[1780286093393,31.64,73658.24,68.2,0.40151,0.00029,16.12847]
[1780286093718,31.64,73658.24,68.2,0.40151,0.00029,16.12847]
[1780286093826,31.64,73658.62,68.2,0.40162,0.00029,16.12972]
[1780286093854,31.64,73658.62,68.2,0.40162,0.00029,16.12972]
[1780286093894,31.64,73658.62,68.2,0.40162,0.00029,16.12972]
[1780286093945,31.64,73658.62,68.2,0.40162,0.00029,16.12972]
[1780286094353,31.64,73658.62,68.2,0.40162,0.00029,16.12972]
[1780286094882,31.64,73658.58,68.2,0.40161,0.00029,16.12961]
[1780286096365,31.64,73658.06,68.2,0.40147,0.00029,16.12795]
[1780286096417,31.64,73658.06,68.2,0.40147,0.00029,16.12795]
[1780286098188,31.64,73657.96,68.2,0.40144,0.00029,16.12765]
[1780286098696,31.64,73657.96,68.2,0.40144,0.00029,16.12765]
[1780286099961,31.64,73657.22,68.2,0.40123,0.00029,16.12526]
[1780286101200,31.64,73656.91,68.2,0.40114,0.00029,16.12426]
[1780286101215,31.64,73656.91,68.2,0.40114,0.00029,16.12426]
[1780286103598,31.65,73656.92,68.2,0.40114,0.00029,16.12432]
[1780286104129,31.65,73656.92,68.2,0.40114,0.00029,16.12434]
[1780286105511,31.65,73656.92,68.2,0.40114,0.00029,16.12436]
[1780286105562,31.65,73656.92,68.2,0.40114,0.00029,16.12436]
[1780286108836,31.65,73656.3,68.2,0.40097,0.00029,16.12239]
[1780286110291,31.65,73656.21,68.2,0.40094,0.00029,16.12211]
[1780286110331,31.65,73656.21,68.2,0.40094,0.00029,16.12211]
[1780286110343,31.65,73656.21,68.2,0.40094,0.00029,16.12211]
[1780286110359,31.65,73656.21,68.2,0.40094,0.00029,16.12211]
[1780286110504,31.65,73656.21,68.2,0.40094,0.00029,16.12211]
[1780286110707,31.65,73651.82,68.2,0.39966,0.00029,16.10763]
[1780286111334,31.65,73651.82,68.2,0.39966,0.00029,16.10763]
[1780286113307,31.65,73645.99,68.2,0.39796,0.00029,16.08818]
[1780286113563,31.65,73645.99,68.2,0.39796,0.00029,16.08818]
[1780286114651,31.65,73645.72,68.2,0.39789,0.00029,16.0873]
[1780286114761,31.65,73645.72,68.2,0.39789,0.00029,16.0873]
[1780286115088,31.65,73647.26,68.2,0.39834,0.00029,16.09252]
[1780286115100,31.65,73647.26,68.2,0.39834,0.00029,16.09252]
[1780286115570,31.65,73647.26,68.2,0.39834,0.00029,16.09252]
[1780286115742,31.65,73647.64,68.2,0.39845,0.00029,16.09384]
[1780286117808,31.66,73647.76,68.2,0.39849,0.00029,16.09428]
[1780286118320,31.66,73647.76,68.2,0.39849,0.00029,16.09428]
[1780286118578,31.66,73647.76,68.2,0.39849,0.00029,16.09428]
[1780286120885,31.66,73643.85,68.2,0.39736,0.00029,16.08116]
[1780286121238,31.66,73643.85,68.2,0.39736,0.00029,16.08116]
[1780286121468,31.66,73643.85,68.2,0.39736,0.00029,16.08116]
[1780286121495,31.66,73643.85,68.2,0.39736,0.00029,16.08116]
[1780286121543,31.66,73643.85,68.2,0.39736,0.00029,16.08116]
[1780286121588,31.66,73643.85,68.2,0.39736,0.00029,16.08116]
[1780286121815,31.66,73643.74,68.2,0.39733,0.00029,16.08082]
[1780286125007,31.66,73642.05,68.2,0.39684,0.00029,16.07516]
[1780286125611,31.66,73642.05,68.2,0.39684,0.00029,16.07516]
[1780286125654,31.66,73642.05,68.2,0.39684,0.00029,16.07519]
[1780286126089,31.66,73642.05,68.2,0.39684,0.00029,16.07519]
[1780286126175,31.66,73642.05,68.2,0.39684,0.00029,16.07519]
[1780286126655,31.66,73642.05,68.2,0.39684,0.00029,16.07519]
[1780286126748,31.66,73641.97,68.2,0.39682,0.00029,16.07495]
[1780286128180,31.66,73642.02,68.2,0.39684,0.00029,16.07512]
[1780286128282,31.66,73641.99,68.2,0.39683,0.00029,16.07508]
[1780286128905,31.66,73641.99,68.2,0.39683,0.00029,16.07508]
[1780286130814,31.66,73643.0,68.2,0.39713,0.00029,16.07854]
[1780286131740,31.67,73647.22,68.2,0.39834,0.00029,16.08771]
[1780286133079,31.67,73651.87,68.2,0.3997,0.00029,16.10328]
[1780286137731,31.67,73653.89,68.2,0.4003,0.00029,16.11001]
[1780286138074,31.67,73653.89,68.2,0.4003,0.00029,16.11001]
[1780286138362,31.67,73653.89,68.2,0.4003,0.00029,16.11001]
[1780286138527,31.67,73653.89,68.2,0.4003,0.00029,16.11001]
[1780286138629,31.67,73654.59,68.2,0.4005,0.00029,16.11235]
[1780286138903,31.67,73659.31,68.2,0.40189,0.00029,16.1278]
[1780286140431,31.67,73659.31,68.2,0.40189,0.00029,16.1278]
[1780286141800,31.67,73660.35,68.2,0.40219,0.00029,16.13121]
[1780286144265,31.67,73659.85,68.2,0.40205,0.00029,16.12962]
[1780286144729,31.67,73659.85,68.2,0.40205,0.00029,16.12962]
[1780286145477,31.67,73660.35,68.2,0.4022,0.00029,16.13125]
[1780286151689,31.67,73656.87,68.2,0.40119,0.00029,16.12]
[1780286156995,31.68,73654.9,68.2,0.40062,0.00029,16.11365]
[1780286162079,31.68,73655.44,68.2,0.40079,0.00029,16.11551]
[1780286165632,31.68,73655.2,68.2,0.40072,0.00029,16.11475]
[1780286167640,31.68,73654.9,68.2,0.40063,0.00029,16.11379]
[1780286168039,31.68,73654.96,68.2,0.40065,0.00029,16.114]
[1780286170050,31.68,73654.68,68.2,0.40057,0.00029,16.1131]
[1780286170298,31.68,73654.68,68.2,0.40057,0.00029,16.1131]
[1780286172320,31.68,73655.35,68.2,0.40077,0.00029,16.11533]
[1780286173701,31.68,73655.38,68.2,0.40078,0.00029,16.11544]
[1780286173707,31.68,73655.38,68.2,0.40078,0.00029,16.11544]
[1780286173766,31.68,73655.38,68.2,0.40078,0.00029,16.11544]
[1780286174085,31.68,73655.38,68.2,0.40078,0.00029,16.11545]
[1780286174274,31.68,73655.38,68.2,0.40078,0.00029,16.11545]
[1780286174313,31.68,73655.38,68.2,0.40078,0.00029,16.11545]
[1780286174666,31.68,73655.38,68.2,0.40078,0.00029,16.11545]
[1780286174718,31.68,73655.38,68.2,0.40078,0.00029,16.11545]
[1780286174766,31.68,73644.77,68.2,0.39768,0.00029,16.08012]
[1780286175689,31.68,73644.77,68.2,0.39768,0.00029,16.08012]
[1780286176841,31.68,73642.24,68.2,0.39694,0.00029,16.07157]
[1780286176955,31.68,73642.32,68.2,0.39697,0.00029,16.07186]
[1780286177030,31.68,73642.32,68.2,0.39697,0.00029,16.07186]
[1780286180165,31.69,73642.38,68.2,0.39699,0.00029,16.07211]
[1780286182360,31.69,73642.38,68.2,0.397,0.00029,16.07215]
[1780286183497,31.69,73642.38,68.2,0.397,0.00029,16.07217]
[1780286183588,31.69,73642.38,68.2,0.397,0.00029,16.07217]
[1780286183605,31.69,73642.38,68.2,0.397,0.00029,16.07217]
[1780286184157,31.69,73642.38,68.2,0.397,0.00029,16.07218]
[1780286184550,31.69,73642.38,68.2,0.397,0.00029,16.07218]
[1780286184591,31.69,73642.38,68.2,0.397,0.00029,16.07218]
[1780286184623,31.69,73642.38,68.2,0.397,0.00029,16.07218]
[1780286185178,31.69,73641.88,68.2,0.39685,0.00029,16.0705]
[1780286187116,31.69,73636.06,68.2,0.39516,0.00029,16.05062]
[1780286187172,31.69,73636.06,68.2,0.39516,0.00029,16.05062]
[1780286187565,31.69,73636.06,68.2,0.39516,0.00029,16.05062]
[1780286187887,31.69,73637.06,68.2,0.39546,0.00029,16.0541]
[1780286190142,31.69,73638.17,68.2,0.39578,0.00029,16.05795]
[1780286190741,31.69,73638.17,68.2,0.39578,0.00029,16.05795]
[1780286192746,31.69,73638.77,68.2,0.39593,0.00029,16.05491]
[1780286192847,31.69,73639.08,68.2,0.39602,0.00029,16.05599]
[1780286192999,31.69,73639.08,68.2,0.39602,0.00029,16.05599]
[1780286193100,31.69,73639.08,68.2,0.39602,0.00029,16.05599]
[1780286193296,31.69,73639.08,68.2,0.39602,0.00029,16.05599]
[1780286193325,31.69,73639.08,68.2,0.39602,0.00029,16.05599]
[1780286193680,31.69,73639.08,68.2,0.39602,0.00029,16.05599]
[1780286193743,31.69,73639.08,68.2,0.39602,0.00029,16.05599]
[1780286193831,31.69,73639.0,68.2,0.396,0.00029,16.05573]
[1780286194855,31.69,73639.0,68.2,0.396,0.00029,16.05573]
[1780286194889,31.69,73645.61,68.2,0.39793,0.00029,16.07822]
[1780286195645,31.69,73645.61,68.2,0.39793,0.00029,16.07822]
[1780286195746,31.69,73651.0,68.2,0.39951,0.00029,16.09628]
[1780286201263,31.7,73652.84,68.2,0.40006,0.00029,16.10249]
[1780286202063,31.7,73652.5,68.2,0.39996,0.00029,16.10138]
[1780286202079,31.7,73652.5,68.2,0.39996,0.00029,16.10138]
[1780286203025,31.7,73653.71,68.2,0.40032,0.00029,16.1054]
[1780286207844,31.7,73654.92,68.2,0.40068,0.00029,16.10947]
[1780286208026,31.7,73654.94,68.2,0.40069,0.00029,16.10956]
[1780286208403,31.7,73661.19,68.2,0.40252,0.00029,16.12994]
[1780286213535,31.7,73662.46,68.2,0.40289,0.00029,16.1341]
[1780286214168,31.7,73661.49,68.2,0.40261,0.00029,16.13098]
[1780286214820,31.71,73661.46,68.2,0.4026,0.00029,16.1309]
[1780286215740,31.71,73661.46,68.2,0.4026,0.00029,16.1309]
[1780286215754,31.71,73661.46,68.2,0.4026,0.00029,16.1309]
[1780286216459,31.71,73656.04,68.2,0.40102,0.00029,16.11329]
[1780286217343,31.71,73656.04,68.2,0.40102,0.00029,16.11329]
[1780286218193,31.71,73655.49,68.2,0.40086,0.00029,16.1115]
[1780286221630,31.71,73655.67,68.2,0.40092,0.00029,16.11214]
[1780286225373,31.71,73655.08,68.2,0.40075,0.00029,16.11026]
[1780286228681,31.71,73653.46,68.2,0.40028,0.00029,16.105]
[1780286228710,31.71,73653.46,68.2,0.40028,0.00029,16.105]
[1780286228908,31.71,73653.46,68.2,0.40028,0.00029,16.105]
[1780286229119,31.71,73651.9,68.2,0.39983,0.00029,16.09986]
[1780286230163,31.71,73650.15,68.2,0.39932,0.00029,16.09408]
[1780286230963,31.71,73647.71,68.2,0.39861,0.00029,16.08597]
[1780286231535,31.71,73647.71,68.2,0.39861,0.00029,16.08597]
[1780286231671,31.71,73647.71,68.2,0.39861,0.00029,16.08597]
[1780286231713,31.71,73647.71,68.2,0.39861,0.00029,16.08597]
[1780286231773,31.71,73647.22,68.2,0.39847,0.00029,16.08436]
[1780286232575,31.71,73639.42,68.2,0.3962,0.00029,16.05799]
[1780286233139,31.71,73639.42,68.2,0.3962,0.00029,16.05799]
[1780286234230,31.72,73640.66,68.2,0.39656,0.00029,16.06226]
[1780286237303,31.72,73642.86,68.2,0.39721,0.00029,16.06982]
[1780286237718,31.72,73642.86,68.2,0.39721,0.00029,16.06982]
[1780286237747,31.72,73643.99,68.2,0.39754,0.00029,16.07367]
[1780286238616,31.72,73649.46,68.2,0.39914,0.00029,16.09205]
[1780286241728,31.72,73654.25,68.2,0.40055,0.00029,16.10797]
[1780286246889,31.72,73652.91,68.2,0.40017,0.00029,16.10363]
[1780286248120,31.72,73652.62,68.2,0.40008,0.00029,16.1027]
[1780286248140,31.72,73652.62,68.2,0.40008,0.00029,16.1027]
[1780286250115,31.73,73653.36,68.2,0.40031,0.00029,16.10521]
[1780286253821,31.73,73653.18,68.2,0.40023,0.00029,16.09957]
[1780286255402,31.73,73653.5,68.2,0.40033,0.00029,16.10068]
[1780286255522,31.73,73653.5,68.2,0.40033,0.00029,16.10068]
[1780286255639,31.73,73653.5,68.2,0.40033,0.00029,16.10068]
[1780286255735,31.73,73660.09,68.2,0.40226,0.00029,16.12222]
[1780286256113,31.73,73660.09,68.2,0.40226,0.00029,16.12222]
[1780286257780,31.73,73662.5,68.2,0.40296,0.00029,16.13]
[1780286258679,31.73,73662.36,68.2,0.40292,0.00029,16.12956]
[1780286259034,31.73,73662.2,68.2,0.40288,0.00029,16.12905]
[1780286259595,31.73,73662.2,68.2,0.40288,0.00029,16.12905]
[1780286260677,31.73,73662.25,68.2,0.40289,0.00029,16.12922]
[1780286261596,31.73,73661.3,68.2,0.40261,0.00029,16.12616]
[1780286262260,31.73,73661.46,68.2,0.40266,0.00029,16.12669]
[1780286265483,31.73,73662.31,68.2,0.40291,0.00029,16.12944]
[1780286266776,31.73,73662.37,68.2,0.40293,0.00029,16.12964]
[1780286271226,31.73,73662.81,68.2,0.40306,0.00029,16.13107]
[1780286273689,31.73,73660.67,68.2,0.40244,0.00029,16.12419]
[1780286275188,31.73,73661.74,68.2,0.40275,0.00029,16.12766]
[1780286275869,31.73,73661.74,68.2,0.40275,0.00029,16.12766]
[1780286279351,31.73,73661.7,68.2,0.40274,0.00029,16.12755]
[1780286279367,31.73,73661.7,68.2,0.40274,0.00029,16.12755]
[1780286281459,31.74,73661.75,68.2,0.40276,0.00029,16.12772]
[1780286282016,31.74,73661.76,68.2,0.40276,0.00029,16.12776]
[1780286284061,31.74,73664.51,68.2,0.40357,0.00029,16.13659]
[1780286285103,31.74,73664.11,68.2,0.40345,0.00029,16.13531]
[1780286287226,31.74,73660.65,68.2,0.40243,0.00029,16.12418]
[1780286289230,31.74,73659.51,68.2,0.4021,0.00029,16.12049]
[1780286290386,31.74,73659.61,68.2,0.40213,0.00029,16.12083]
[1780286291803,31.74,73658.83,68.2,0.4019,0.00029,16.1183]
[1780286292390,31.74,73658.83,68.2,0.4019,0.00029,16.11831]
[1780286293522,31.74,73658.56,68.2,0.40183,0.00029,16.11744]
[1780286295132,31.74,73658.31,68.2,0.40175,0.00029,16.11663]
[1780286295568,31.74,73658.31,68.2,0.40175,0.00029,16.11663]
[1780286296140,31.74,73658.34,68.2,0.40176,0.00029,16.11675]
[1780286296906,31.74,73658.34,68.2,0.40176,0.00029,16.11675]
[1780286298863,31.74,73658.16,68.2,0.40171,0.00029,16.11617]
[1780286302489,31.74,73660.86,68.2,0.4025,0.00029,16.12493]
[1780286308429,31.74,73660.88,68.2,0.40251,0.00029,16.125]
[1780286308441,31.74,73660.88,68.2,0.40251,0.00029,16.125]
[1780286311000,31.74,73658.08,68.2,0.40169,0.00029,16.11593]
[1780286311043,31.74,73657.14,68.2,0.40142,0.00029,16.11287]
[1780286311085,31.74,73657.14,68.2,0.40142,0.00029,16.11287]
[1780286311202,31.74,73657.14,68.2,0.40142,0.00029,16.11287]
[1780286311298,31.74,73657.14,68.2,0.40142,0.00029,16.11287]
[1780286311614,31.74,73657.14,68.2,0.40142,0.00029,16.11287]
[1780286312628,31.74,73648.03,68.2,0.39872,0.00029,16.0777]
[1780286313054,31.74,73648.03,68.2,0.39872,0.00029,16.0777]
[1780286313521,31.74,73648.03,68.2,0.39872,0.00029,16.0777]
[1780286314153,31.74,73647.51,68.2,0.39857,0.00029,16.07599]
[1780286314302,31.74,73647.51,68.2,0.39857,0.00029,16.07599]
[1780286314749,31.74,73647.51,68.2,0.39857,0.00029,16.07599]
[1780286316760,31.74,73647.36,68.2,0.39854,0.00029,16.07554]
[1780286318525,31.74,73647.54,68.2,0.39859,0.00029,16.07619]
[1780286321342,31.74,73654.42,68.2,0.40061,0.00029,16.09906]
[1780286326100,31.75,73654.53,68.2,0.40065,0.00029,16.0995]
[1780286326475,31.75,73654.53,68.2,0.40065,0.00029,16.0995]
[1780286326991,31.75,73654.53,68.2,0.40065,0.00029,16.0995]
[1780286326576,31.75,73655.95,68.2,0.40107,0.00029,16.10417]
[1780286327043,31.75,73655.95,68.2,0.40107,0.00029,16.10417]
[1780286327186,31.75,73655.95,68.2,0.40107,0.00029,16.10417]
[1780286328032,31.75,73655.95,68.2,0.40107,0.00029,16.10417]
[1780286334283,31.75,73659.15,68.2,0.40201,0.00029,16.11471]
[1780286336656,31.75,73659.15,68.2,0.40201,0.00029,16.11471]
[1780286342560,31.75,73663.04,68.2,0.40316,0.00029,16.12734]
[1780286343339,31.75,73663.81,68.2,0.40339,0.00029,16.12982]
[1780286343420,31.75,73663.81,68.2,0.40339,0.00029,16.12982]
[1780286343558,31.75,73663.81,68.2,0.40339,0.00029,16.12982]
[1780286343992,31.75,73663.81,68.2,0.40339,0.00029,16.12982]
[1780286344356,31.75,73665.23,68.2,0.4038,0.00029,16.13437]
[1780286345209,31.75,73665.23,68.2,0.4038,0.00029,16.13437]
[1780286347462,31.75,73665.18,68.2,0.40379,0.00029,16.13423]
[1780286347562,31.75,73665.18,68.2,0.40379,0.00029,16.13424]
[1780286349026,31.75,73665.18,68.2,0.40379,0.00029,16.13424]
[1780286358454,31.76,73663.66,68.2,0.40336,0.00029,16.12953]
[1780286365503,31.76,73663.23,68.2,0.40325,0.00029,16.12826]
[1780286367685,31.76,73663.23,68.2,0.40325,0.00029,16.12826]
[1780286367808,31.76,73663.23,68.2,0.40325,0.00029,16.12826]
[1780286370099,31.76,73666.49,68.2,0.4042,0.00029,16.13871]
[1780286375573,31.77,73666.24,68.2,0.40411,0.00029,16.13287]
[1780286380769,31.77,73664.93,68.2,0.40373,0.00029,16.12875]
[1780286383966,31.77,73666.93,68.2,0.40432,0.00029,16.13515]
[1780286384052,31.77,73666.93,68.2,0.40432,0.00029,16.13515]
[1780286384148,31.77,73666.93,68.2,0.40432,0.00029,16.13516]
[1780286384273,31.77,73666.93,68.2,0.40432,0.00029,16.13516]
[1780286384321,31.77,73666.93,68.2,0.40432,0.00029,16.13516]
[1780286384331,31.77,73666.93,68.2,0.40432,0.00029,16.13516]
[1780286384475,31.77,73666.93,68.2,0.40432,0.00029,16.13516]
[1780286384525,31.77,73666.93,68.2,0.40432,0.00029,16.13516]
[1780286385061,31.77,73675.99,68.2,0.40697,0.00029,16.16356]
[1780286385711,31.77,73675.99,68.2,0.40697,0.00029,16.16356]
[1780286386464,31.77,73679.82,68.2,0.4081,0.00029,16.17534]
[1780286386828,31.77,73679.82,68.2,0.4081,0.00029,16.17534]
[1780286387424,31.77,73678.71,68.2,0.40777,0.00029,16.17193]
[1780286387424,31.77,73678.71,68.2,0.40777,0.00029,16.17193]
[1780286387500,31.77,73678.71,68.2,0.40777,0.00029,16.17193]
[1780286387576,31.77,73678.71,68.2,0.40777,0.00029,16.17193]
[1780286388255,31.77,73675.77,68.2,0.40691,0.00029,16.16285]
[1780286388999,31.77,73675.77,68.2,0.40691,0.00029,16.16285]
[1780286389069,31.77,73669.53,68.2,0.40508,0.00029,16.14336]
[1780286389542,31.77,73669.53,68.2,0.40508,0.00029,16.14336]
[1780286391847,31.77,73668.45,68.2,0.40476,0.00029,16.13997]
[1780286393848,31.77,73669.45,68.2,0.40506,0.00029,16.14314]
[1780286396870,31.77,73669.14,68.2,0.40497,0.00029,16.14219]
[1780286401493,31.77,73669.71,68.2,0.40514,0.00029,16.14402]
[1780286402012,31.77,73669.71,68.2,0.40514,0.00029,16.14402]
[1780286402952,31.77,73669.68,68.2,0.40513,0.00029,16.14394]
[1780286403088,31.77,73669.68,68.2,0.40513,0.00029,16.14394]
[1780286403324,31.77,73669.61,68.2,0.40511,0.00029,16.14372]
[1780286403915,31.77,73669.61,68.2,0.40511,0.00029,16.14372]
[1780286404017,31.77,73666.03,68.2,0.40407,0.00029,16.1324]
[1780286404799,31.77,73666.03,68.2,0.40407,0.00029,16.1324]
[1780286404866,31.77,73666.03,68.2,0.40407,0.00029,16.1324]
[1780286404957,31.77,73666.03,68.2,0.40407,0.00029,16.1324]
[1780286405083,31.77,73666.92,68.2,0.40433,0.00029,16.13523]
[1780286405143,31.77,73666.92,68.2,0.40433,0.00029,16.13523]
[1780286405200,31.77,73666.92,68.2,0.40433,0.00029,16.13523]
[1780286405309,31.77,73666.92,68.2,0.40433,0.00029,16.13523]
[1780286405330,31.77,73666.92,68.2,0.40433,0.00029,16.13523]
[1780286405702,31.77,73666.92,68.2,0.40433,0.00029,16.13523]
[1780286406049,31.77,73666.92,68.2,0.40433,0.00029,16.13523]
[1780286406197,31.77,73670.72,68.2,0.40544,0.00029,16.14723]
[1780286406266,31.77,73670.72,68.2,0.40544,0.00029,16.14723]
[1780286407475,31.77,73669.26,68.2,0.40501,0.00029,16.14265]
[1780286407579,31.77,73669.26,68.2,0.40501,0.00029,16.14265]
[1780286409398,31.77,73668.95,68.2,0.40492,0.00029,16.14169]
[1780286409494,31.77,73668.95,68.2,0.40492,0.00029,16.14169]
[1780286409611,31.77,73668.95,68.2,0.40492,0.00029,16.14169]
[1780286409917,31.77,73668.95,68.2,0.40492,0.00029,16.14169]
[1780286409997,31.77,73668.96,68.2,0.40493,0.00029,16.14173]
[1780286410420,31.77,73668.96,68.2,0.40493,0.00029,16.14173]
[1780286412834,31.77,73668.8,68.2,0.40488,0.00029,16.14122]
[1780286412837,31.77,73674.76,68.2,0.40663,0.00029,16.15986]
[1780286414308,31.77,73674.81,68.2,0.40664,0.00029,16.16001]
[1780286415452,31.77,73675.34,68.2,0.4068,0.00029,16.16165]
[1780286415585,31.77,73675.34,68.2,0.4068,0.00029,16.16165]
[1780286415718,31.77,73675.34,68.2,0.4068,0.00029,16.16165]
[1780286416865,31.77,73682.04,68.2,0.40876,0.00029,16.18221]
[1780286417379,31.77,73682.04,68.2,0.40876,0.00029,16.18221]
[1780286419523,31.77,73683.42,68.2,0.40916,0.00029,16.18638]
[1780286420518,31.77,73685.29,68.2,0.40971,0.00029,16.19202]
[1780286421512,31.77,73685.21,68.2,0.40969,0.00029,16.19176]
[1780286421835,31.77,73685.21,68.2,0.40969,0.00029,16.19176]
[1780286422379,31.77,73684.44,68.2,0.40946,0.00029,16.18942]
[1780286422382,31.77,73684.44,68.2,0.40946,0.00029,16.18942]
[1780286422414,31.77,73684.44,68.2,0.40946,0.00029,16.18942]
[1780286422432,31.77,73684.44,68.2,0.40946,0.00029,16.18942]
[1780286422439,31.77,73684.44,68.2,0.40946,0.00029,16.18942]
[1780286422554,31.77,73684.44,68.2,0.40946,0.00029,16.18942]
[1780286422560,31.77,73684.44,68.2,0.40946,0.00029,16.18942]
[1780286422660,31.77,73684.44,68.2,0.40946,0.00029,16.18942]
[1780286422778,31.77,73684.44,68.2,0.40946,0.00029,16.18942]
[1780286422784,31.77,73684.44,68.2,0.40946,0.00029,16.18942]
[1780286422813,31.77,73684.44,68.2,0.40946,0.00029,16.18942]
[1780286422830,31.77,73684.44,68.2,0.40946,0.00029,16.18942]
[1780286422909,31.77,73684.44,68.2,0.40946,0.00029,16.18942]
[1780286422959,31.77,73684.44,68.2,0.40946,0.00029,16.18942]
[1780286423003,31.77,73684.44,68.2,0.40946,0.00029,16.18942]
[1780286423107,31.77,73697.18,68.2,0.4132,0.00029,16.22718]
[1780286423268,31.77,73697.18,68.2,0.4132,0.00029,16.22718]
[1780286423390,31.77,73697.18,68.2,0.4132,0.00029,16.22718]
[1780286423411,31.77,73697.18,68.2,0.4132,0.00029,16.22718]
[1780286423814,31.77,73697.18,68.2,0.4132,0.00029,16.22718]
[1780286424026,31.77,73708.34,68.2,0.41648,0.00029,16.25907]
[1780286424127,31.77,73708.34,68.2,0.41648,0.00029,16.25907]
[1780286424395,31.77,73708.34,68.2,0.41648,0.00029,16.25907]
[1780286425000,31.77,73708.34,68.2,0.41648,0.00029,16.25907]
[1780286425872,31.77,73711.15,68.2,0.41731,0.00029,16.2669]
[1780286427805,31.76,73711.49,68.2,0.4174,0.00029,16.26779]
[1780286429484,31.76,73712.09,68.2,0.41757,0.00029,16.26939]
[1780286429956,31.76,73712.05,68.2,0.41756,0.00029,16.26925]
[1780286434036,31.76,73712.04,68.2,0.41752,0.0003,16.26411]
[1780286436875,31.76,73710.54,68.2,0.41707,0.0003,16.25984]
[1780286436879,31.76,73710.54,68.2,0.41707,0.0003,16.25984]
[1780286442837,31.75,73709.8,68.2,0.41684,0.0003,16.25768]
[1780286442856,31.75,73709.8,68.2,0.41684,0.0003,16.25768]
[1780286442881,31.75,73709.8,68.2,0.41684,0.0003,16.25768]
[1780286443520,31.75,73712.78,68.2,0.41772,0.0003,16.26595]
[1780286444066,31.75,73718.27,68.2,0.41934,0.0003,16.28108]
[1780286444847,31.75,73718.27,68.2,0.41934,0.0003,16.28108]
[1780286446007,31.75,73719.43,68.2,0.41969,0.0003,16.28426]
[1780286446497,31.75,73719.85,68.2,0.41981,0.0003,16.28539]
[1780286446524,31.75,73719.85,68.2,0.41981,0.0003,16.28539]
[1780286447008,31.75,73719.85,68.2,0.41981,0.0003,16.28539]
[1780286447087,31.75,73720.69,68.2,0.42006,0.0003,16.28765]
[1780286448528,31.75,73719.72,68.2,0.41977,0.0003,16.28505]
[1780286448863,31.75,73719.72,68.2,0.41977,0.0003,16.28505]
[1780286448902,31.75,73719.72,68.2,0.41977,0.0003,16.28505]
[1780286449101,31.75,73720.49,68.2,0.42,0.0003,16.28716]
[1780286450255,31.75,73720.53,68.2,0.42002,0.0003,16.28729]
[1780286455842,31.76,73723.42,68.2,0.42088,0.0003,16.29515]
[1780286459138,31.76,73722.49,68.2,0.42061,0.0003,16.29269]
[1780286459427,31.76,73723.07,68.2,0.42078,0.0003,16.29427]
[1780286459460,31.76,73723.07,68.2,0.42078,0.0003,16.29427]
[1780286461121,31.76,73714.31,68.2,0.41819,0.0003,16.27041]
[1780286461269,31.76,73714.31,68.2,0.41819,0.0003,16.27041]
[1780286462345,31.76,73713.35,68.2,0.41791,0.0003,16.26773]
[1780286466547,31.76,73710.79,68.2,0.41716,0.00029,16.26064]
[1780286466579,31.76,73710.79,68.2,0.41716,0.00029,16.26064]
[1780286468609,31.76,73710.67,68.2,0.41712,0.00029,16.26032]
[1780286476536,31.76,73711.01,68.2,0.41723,0.00029,16.26132]
[1780286478935,31.77,73713.9,68.2,0.41809,0.0003,16.26941]
[1780286480087,31.77,73713.67,68.2,0.41802,0.0003,16.26878]
[1780286482258,31.77,73718.11,68.2,0.41933,0.0003,16.281]
[1780286482541,31.77,73718.11,68.2,0.41933,0.0003,16.281]
[1780286483823,31.77,73719.44,68.2,0.41973,0.0003,16.2846]
[1780286483880,31.77,73719.44,68.2,0.41973,0.0003,16.2846]
[1780286488620,31.76,73721.25,68.2,0.42026,0.0003,16.28946]
[1780286489056,31.76,73721.25,68.2,0.42026,0.0003,16.28946]
[1780286489381,31.77,73716.61,68.2,0.41889,0.0003,16.27686]
[1780286492705,31.77,73716.04,68.2,0.4187,0.0003,16.27026]
[1780286494895,31.77,73716.22,68.2,0.41875,0.0003,16.27078]
[1780286496222,31.77,73716.64,68.2,0.41888,0.0003,16.27197]
[1780286498713,31.77,73716.32,68.2,0.41879,0.0003,16.27112]
[1780286500090,31.77,73716.37,68.2,0.41881,0.0003,16.27128]
[1780286500110,31.77,73716.37,68.2,0.41881,0.0003,16.27128]
[1780286502990,31.77,73717.94,68.2,0.41928,0.0003,16.27562]
[1780286503189,31.77,73717.94,68.2,0.41928,0.0003,16.27562]
[1780286503748,31.77,73717.85,68.2,0.41925,0.0003,16.27539]
[1780286505362,31.78,73720.08,68.2,0.41991,0.0003,16.28148]
[1780286505555,31.78,73720.08,68.2,0.41991,0.0003,16.28148]
[1780286505755,31.78,73720.08,68.2,0.41991,0.0003,16.28148]
[1780286511031,31.77,73720.98,68.2,0.42018,0.0003,16.2839]
[1780286512344,31.77,73723.09,68.2,0.4208,0.0003,16.28957]
[1780286513397,31.77,73725.25,68.2,0.42144,0.0003,16.29534]
[1780286514352,31.77,73726.41,68.2,0.42178,0.0003,16.29842]
[1780286515249,31.77,73726.75,68.2,0.42188,0.0003,16.29933]
[1780286515709,31.77,73726.75,68.2,0.42188,0.0003,16.29933]
[1780286515710,31.77,73726.75,68.2,0.42188,0.0003,16.29933]
[1780286517287,31.78,73727.46,68.2,0.42209,0.0003,16.30121]
[1780286517289,31.78,73727.46,68.2,0.42209,0.0003,16.30121]
[1780286517471,31.78,73727.46,68.2,0.42209,0.0003,16.30121]
[1780286519672,31.78,73727.35,68.2,0.42206,0.0003,16.30093]
[1780286519673,31.78,73732.32,68.2,0.42353,0.0003,16.31395]
[1780286520438,31.78,73732.32,68.2,0.42353,0.0003,16.31395]
[1780286521128,31.78,73732.32,68.2,0.42353,0.0003,16.31395]
[1780286521159,31.78,73736.29,68.2,0.42471,0.0003,16.32419]
[1780286523269,31.77,73737.13,68.2,0.42495,0.0003,16.32633]
[1780286527290,31.77,73743.49,68.2,0.42683,0.0003,16.34236]
[1780286527318,31.77,73743.49,68.2,0.42683,0.0003,16.34236]
[1780286527330,31.77,73743.49,68.2,0.42683,0.0003,16.34236]
[1780286528113,31.77,73743.49,68.2,0.42683,0.0003,16.34236]
[1780286528134,31.77,73743.49,68.2,0.42683,0.0003,16.34236]
[1780286528178,31.77,73743.49,68.2,0.42683,0.0003,16.34236]
[1780286528175,31.77,73745.84,68.2,0.42753,0.0003,16.3482]
[1780286528385,31.77,73745.84,68.2,0.42753,0.0003,16.3482]
[1780286529634,31.77,73744.63,68.2,0.42717,0.0003,16.34518]
[1780286529692,31.77,73744.63,68.2,0.42717,0.0003,16.34518]
[1780286529711,31.77,73744.63,68.2,0.42717,0.0003,16.34518]
[1780286529713,31.77,73744.63,68.2,0.42717,0.0003,16.34518]
[1780286529807,31.77,73744.63,68.2,0.42717,0.0003,16.34518]
[1780286531826,31.77,73743.99,68.2,0.42698,0.0003,16.34357]
[1780286532192,31.77,73743.99,68.2,0.42698,0.0003,16.34357]
[1780286532675,31.77,73743.98,68.2,0.42697,0.0003,16.34354]
[1780286534697,31.77,73744.12,68.2,0.42701,0.0003,16.34387]
[1780286534699,31.77,73744.12,68.2,0.42701,0.0003,16.34387]
[1780286534923,31.77,73744.12,68.2,0.42701,0.0003,16.34387]
[1780286534984,31.77,73744.12,68.2,0.42701,0.0003,16.34387]
[1780286535460,31.77,73744.12,68.2,0.42701,0.0003,16.34386]
[1780286535466,31.77,73744.12,68.2,0.42701,0.0003,16.34386]
[1780286536711,31.77,73743.68,68.2,0.42688,0.0003,16.34276]
[1780286536714,31.77,73743.68,68.2,0.42688,0.0003,16.34276]
[1780286537511,31.77,73743.64,68.2,0.42687,0.0003,16.34265]
[1780286539510,31.77,73743.24,68.2,0.42675,0.0003,16.34163]
[1780286539512,31.77,73743.24,68.2,0.42675,0.0003,16.34163]
[1780286540194,31.77,73743.24,68.2,0.42675,0.0003,16.34163]
[1780286540198,31.77,73743.24,68.2,0.42675,0.0003,16.34163]
[1780286540203,31.77,73743.24,68.2,0.42675,0.0003,16.34163]
[1780286540311,31.77,73742.13,68.2,0.42642,0.0003,16.33885]
[1780286540774,31.77,73742.13,68.2,0.42642,0.0003,16.33885]
[1780286540778,31.77,73742.13,68.2,0.42642,0.0003,16.33885]
[1780286540800,31.77,73742.13,68.2,0.42642,0.0003,16.33885]
[1780286541101,31.77,73739.38,68.2,0.4256,0.0003,16.3319]
[1780286541999,31.77,73739.38,68.2,0.4256,0.0003,16.3319]
[1780286542201,31.77,73730.45,68.2,0.42296,0.0003,16.30889]
[1780286542264,31.77,73730.45,68.2,0.42296,0.0003,16.30889]
[1780286542419,31.77,73730.45,68.2,0.42296,0.0003,16.30889]
[1780286544037,31.77,73729.25,68.2,0.4226,0.0003,16.30574]
[1780286544303,31.77,73729.25,68.2,0.4226,0.0003,16.30574]
[1780286544856,31.77,73729.25,68.2,0.4226,0.0003,16.30574]
[1780286545254,31.77,73724.76,68.2,0.42127,0.0003,16.29386]
[1780286546051,31.77,73724.76,68.2,0.42127,0.0003,16.29386]
[1780286548128,31.77,73722.33,68.2,0.42056,0.0003,16.28737]
[1780286548282,31.77,73722.85,68.2,0.42071,0.0003,16.28877]
[1780286548326,31.77,73722.85,68.2,0.42071,0.0003,16.28877]
[1780286548331,31.77,73722.85,68.2,0.42071,0.0003,16.28877]
[1780286548878,31.77,73722.85,68.2,0.42071,0.0003,16.28877]
[1780286548957,31.77,73722.85,68.2,0.42071,0.0003,16.28877]
[1780286548964,31.77,73722.85,68.2,0.42071,0.0003,16.28877]
[1780286548979,31.77,73730.8,68.2,0.42306,0.0003,16.30984]
[1780286549802,31.77,73735.3,68.2,0.4244,0.0003,16.3215]
[1780286550331,31.77,73735.3,68.2,0.4244,0.0003,16.3215]
[1780286551279,31.77,73735.48,68.2,0.42445,0.0003,16.32196]
[1780286555406,31.77,73735.67,68.2,0.42448,0.0003,16.31738]
[1780286555414,31.77,73735.67,68.2,0.42448,0.0003,16.31738]
[1780286555742,31.77,73735.67,68.2,0.42448,0.0003,16.31738]
[1780286557051,31.77,73734.45,68.2,0.42412,0.0003,16.31423]
[1780286561172,31.77,73732.8,68.2,0.42363,0.0003,16.30996]
[1780286565947,31.77,73732.38,68.2,0.4235,0.0003,16.30886]
[1780286565987,31.77,73732.38,68.2,0.4235,0.0003,16.30886]
[1780286566085,31.77,73732.38,68.2,0.4235,0.0003,16.30886]
[1780286566109,31.77,73732.38,68.2,0.4235,0.0003,16.30886]
[1780286566323,31.77,73732.16,68.2,0.42344,0.0003,16.30828]
[1780286568033,31.77,73729.09,68.2,0.42253,0.0003,16.30025]
[1780286568725,31.77,73725.91,68.2,0.42159,0.0003,16.29184]
[1780286569323,31.77,73726.85,68.2,0.42186,0.0003,16.29433]
[1780286569998,31.77,73726.85,68.2,0.42186,0.0003,16.29433]
[1780286571707,31.77,73725.91,68.2,0.42159,0.0003,16.29184]
[1780286571717,31.77,73725.91,68.2,0.42159,0.0003,16.29184]
[1780286574217,31.77,73725.91,68.2,0.42159,0.0003,16.29184]
[1780286575453,31.77,73725.95,68.2,0.4216,0.0003,16.29195]
[1780286576752,31.77,73725.95,68.2,0.4216,0.0003,16.29195]
[1780286576949,31.77,73725.95,68.2,0.4216,0.0003,16.29195]
[1780286579923,31.77,73725.51,68.2,0.42147,0.0003,16.29078]
[1780286580006,31.77,73725.51,68.2,0.42147,0.0003,16.29078]
[1780286580154,31.77,73725.51,68.2,0.42147,0.0003,16.29078]
[1780286580183,31.77,73725.51,68.2,0.42147,0.0003,16.29078]
[1780286580206,31.77,73725.64,68.2,0.42151,0.0003,16.29113]
[1780286580434,31.77,73725.64,68.2,0.42151,0.0003,16.29113]
[1780286580849,31.77,73725.64,68.2,0.42151,0.0003,16.29113]
[1780286580910,31.77,73725.64,68.2,0.42151,0.0003,16.29113]
[1780286581084,31.77,73725.64,68.2,0.42151,0.0003,16.29113]
[1780286581191,31.77,73725.64,68.2,0.42151,0.0003,16.29113]
[1780286581267,31.77,73725.64,68.2,0.42151,0.0003,16.29113]
[1780286581286,31.77,73735.47,68.2,0.42442,0.0003,16.31686]
[1780286581893,31.77,73735.47,68.2,0.42442,0.0003,16.31686]
[1780286582037,31.77,73742.26,68.2,0.42643,0.0003,16.33411]
[1780286582460,31.77,73742.26,68.2,0.42643,0.0003,16.33411]
[1780286582462,31.77,73742.26,68.2,0.42643,0.0003,16.33411]
[1780286582464,31.77,73742.26,68.2,0.42643,0.0003,16.33411]
[1780286582901,31.77,73742.26,68.2,0.42643,0.0003,16.33411]
[1780286585430,31.77,73741.34,68.2,0.42615,0.0003,16.33177]
[1780286585791,31.77,73741.34,68.2,0.42615,0.0003,16.33177]
[1780286586779,31.77,73740.85,68.2,0.42601,0.0003,16.33053]
[1780286587518,31.77,73739.89,68.2,0.42572,0.0003,16.3281]
[1780286593114,31.76,73740.45,68.2,0.42589,0.0003,16.32949]
[1780286598149,31.76,73739.35,68.2,0.42556,0.0003,16.32669]
[1780286603051,31.76,73737.83,68.2,0.42511,0.0003,16.32281]
[1780286603092,31.76,73737.83,68.2,0.42511,0.0003,16.32281]
[1780286603095,31.76,73737.83,68.2,0.42511,0.0003,16.32281]
[1780286603101,31.76,73737.83,68.2,0.42511,0.0003,16.32281]
[1780286603768,31.76,73735.76,68.2,0.42449,0.0003,16.31751]
[1780286604191,31.76,73731.4,68.2,0.4232,0.0003,16.30622]
[1780286607704,31.76,73729.11,68.2,0.42253,0.0003,16.30025]
[1780286607736,31.76,73729.11,68.2,0.42253,0.0003,16.30025]
[1780286608888,31.76,73728.55,68.2,0.42236,0.0003,16.29878]
[1780286608948,31.76,73728.55,68.2,0.42236,0.0003,16.29878]
[1780286609227,31.76,73725.11,68.2,0.42135,0.0003,16.28968]
[1780286609859,31.76,73725.11,68.2,0.42135,0.0003,16.28968]
[1780286613243,31.76,73725.29,68.2,0.42137,0.0003,16.28507]
[1780286615382,31.76,73721.14,68.2,0.42014,0.0003,16.2739]
[1780286619588,31.76,73721.31,68.2,0.42019,0.0003,16.27434]
[1780286619599,31.76,73721.31,68.2,0.42019,0.0003,16.27434]
[1780286619700,31.76,73721.31,68.2,0.42019,0.0003,16.27434]
[1780286619925,31.76,73721.31,68.2,0.42019,0.0003,16.27434]
[1780286621981,31.76,73717.13,68.2,0.41895,0.0003,16.26297]
[1780286623149,31.76,73717.0,68.2,0.41891,0.0003,16.26261]
[1780286623347,31.76,73716.29,68.2,0.4187,0.0003,16.26066]
[1780286624320,31.76,73716.29,68.2,0.4187,0.0003,16.26066]
[1780286624497,31.76,73715.56,68.2,0.41849,0.0003,16.25866]
[1780286625806,31.76,73713.04,68.2,0.41774,0.0003,16.25167]
[1780286626029,31.76,73713.04,68.2,0.41774,0.0003,16.25167]
[1780286626145,31.76,73713.04,68.2,0.41774,0.0003,16.25167]
[1780286626275,31.76,73713.04,68.2,0.41774,0.0003,16.25167]
[1780286627309,31.76,73713.04,68.2,0.41774,0.0003,16.25164]
[1780286626346,31.76,73707.62,68.2,0.41614,0.0003,16.23648]
[1780286628150,31.76,73707.62,68.2,0.41614,0.0003,16.23648]
[1780286629895,31.76,73704.23,68.2,0.41513,0.00029,16.2268]
[1780286629904,31.76,73704.23,68.2,0.41513,0.00029,16.2268]
[1780286629913,31.76,73704.23,68.2,0.41513,0.00029,16.2268]
[1780286630215,31.75,73704.35,68.2,0.41516,0.0003,16.22712]
[1780286632030,31.75,73702.94,68.2,0.41474,0.00029,16.22307]
[1780286633999,31.75,73702.82,68.2,0.4147,0.00029,16.22268]
[1780286636148,31.75,73703.24,68.2,0.41482,0.00029,16.22384]
[1780286638153,31.75,73702.45,68.2,0.41458,0.00029,16.22153]
[1780286639435,31.75,73702.1,68.2,0.41448,0.00029,16.22049]
[1780286639438,31.75,73701.92,68.2,0.41442,0.00029,16.21995]
[1780286640385,31.75,73701.92,68.2,0.41442,0.00029,16.21995]
[1780286640901,31.75,73701.92,68.2,0.41442,0.00029,16.21995]
[1780286641093,31.75,73701.92,68.2,0.41442,0.00029,16.21995]
[1780286642449,31.74,73697.29,68.2,0.41305,0.00029,16.20648]
[1780286642811,31.74,73697.29,68.2,0.41305,0.00029,16.20648]
[1780286644828,31.74,73695.88,68.2,0.41263,0.00029,16.20231]
[1780286644859,31.74,73695.88,68.2,0.41263,0.00029,16.20231]
[1780286647088,31.74,73697.02,68.2,0.41296,0.00029,16.20559]
[1780286647176,31.74,73697.02,68.2,0.41296,0.00029,16.20559]
[1780286647303,31.74,73697.02,68.2,0.41296,0.00029,16.20559]
[1780286649319,31.74,73700.16,68.2,0.41388,0.00029,16.21466]
[1780286658574,31.73,73700.68,68.2,0.41399,0.0003,16.21583]
[1780286660795,31.73,73700.68,68.2,0.41399,0.0003,16.21583]
[1780286668313,31.72,73698.6,68.2,0.41336,0.0003,16.20959]
[1780286669407,31.72,73698.6,68.2,0.41335,0.0003,16.20953]
[1780286669538,31.72,73698.6,68.2,0.41335,0.0003,16.20953]
[1780286670114,31.72,73698.6,68.2,0.41335,0.0003,16.20953]
[1780286670860,31.71,73698.02,68.2,0.41317,0.0003,16.20779]
[1780286671933,31.71,73696.8,68.2,0.41281,0.0003,16.2042]
[1780286673235,31.71,73695.39,68.2,0.41236,0.0003,16.19495]
[1780286674560,31.71,73695.41,68.2,0.41237,0.0003,16.19496]
[1780286674701,31.71,73695.41,68.2,0.41237,0.0003,16.19496]
[1780286675364,31.71,73695.41,68.2,0.41237,0.0003,16.19496]
[1780286675965,31.71,73695.66,68.2,0.41244,0.0003,16.19567]
[1780286676071,31.71,73695.66,68.2,0.41244,0.0003,16.19567]
[1780286677372,31.71,73694.62,68.2,0.41213,0.0003,16.19259]
[1780286677968,31.71,73694.21,68.2,0.412,0.0003,16.19136]
[1780286679504,31.71,73689.96,68.2,0.41075,0.00029,16.17871]
[1780286680000,31.71,73689.96,68.2,0.41075,0.00029,16.17871]
[1780286680243,31.71,73689.96,68.2,0.41075,0.00029,16.17871]
[1780286682679,31.7,73689.68,68.2,0.41066,0.00029,16.17783]
[1780286686029,31.7,73688.99,68.2,0.41045,0.00029,16.17573]
[1780286686030,31.7,73688.99,68.2,0.41045,0.00029,16.17573]
[1780286686062,31.7,73688.99,68.2,0.41045,0.00029,16.17573]
[1780286686100,31.7,73688.99,68.2,0.41045,0.00029,16.17573]
[1780286686131,31.7,73688.99,68.2,0.41045,0.00029,16.17573]
[1780286686408,31.7,73688.61,68.2,0.41034,0.00029,16.17458]
[1780286686572,31.7,73688.61,68.2,0.41034,0.00029,16.17458]
[1780286686613,31.7,73688.61,68.2,0.41034,0.00029,16.17458]
[1780286687057,31.7,73688.61,68.2,0.41034,0.00029,16.17458]
[1780286687200,31.7,73688.61,68.2,0.41034,0.00029,16.17458]
[1780286687263,31.7,73686.77,68.2,0.4098,0.00029,16.16904]
[1780286688057,31.7,73686.77,68.2,0.4098,0.00029,16.16904]
[1780286688084,31.7,73686.77,68.2,0.4098,0.00029,16.16904]
[1780286688383,31.7,73682.41,68.2,0.40851,0.00029,16.15578]
[1780286690090,31.7,73683.01,68.2,0.40868,0.00029,16.1576]
[1780286690242,31.7,73683.01,68.2,0.40868,0.00029,16.1576]
[1780286690757,31.7,73683.09,68.2,0.40871,0.00029,16.15783]
[1780286691994,31.7,73684.39,68.2,0.40909,0.00029,16.16177]
[1780286692061,31.7,73684.39,68.2,0.40909,0.00029,16.16177]
[1780286692075,31.7,73684.39,68.2,0.40909,0.00029,16.16177]
[1780286692119,31.7,73684.39,68.2,0.40909,0.00029,16.16177]
[1780286692164,31.7,73684.39,68.2,0.40909,0.00029,16.16177]
[1780286692316,31.7,73688.99,68.2,0.41044,0.00029,16.17563]
[1780286693100,31.7,73688.99,68.2,0.41044,0.00029,16.17563]
[1780286693613,31.7,73692.35,68.2,0.41143,0.0003,16.18564]
[1780286697429,31.7,73693.15,68.2,0.41166,0.0003,16.18794]
[1780286697498,31.7,73693.15,68.2,0.41166,0.0003,16.18794]
[1780286698267,31.7,73693.15,68.2,0.41166,0.0003,16.18794]
[1780286698287,31.7,73688.57,68.2,0.41031,0.00029,16.17427]
[1780286698905,31.7,73688.57,68.2,0.41031,0.00029,16.17427]
[1780286698969,31.7,73688.57,68.2,0.41031,0.00029,16.17427]
[1780286699877,31.7,73685.3,68.2,0.40934,0.00029,16.1644]
[1780286700987,31.7,73686.42,68.2,0.40967,0.00029,16.16778]
[1780286701424,31.7,73686.83,68.2,0.40979,0.00029,16.16902]
[1780286702197,31.7,73686.83,68.2,0.40979,0.00029,16.16902]
[1780286702239,31.7,73686.83,68.2,0.40979,0.00029,16.16902]
[1780286702660,31.69,73687.21,68.2,0.4099,0.00029,16.17015]
[1780286705014,31.69,73687.57,68.2,0.41001,0.00029,16.17122]
[1780286705189,31.69,73687.57,68.2,0.41001,0.00029,16.17122]
[1780286705241,31.69,73687.57,68.2,0.41001,0.00029,16.17122]
[1780286707165,31.69,73687.31,68.2,0.40993,0.00029,16.17042]
[1780286707194,31.69,73687.31,68.2,0.40993,0.00029,16.17042]
[1780286710300,31.69,73690.08,68.2,0.41074,0.00029,16.1787]
[1780286711009,31.69,73688.69,68.2,0.41033,0.00029,16.17452]
[1780286711221,31.69,73688.69,68.2,0.41033,0.00029,16.17452]
[1780286711375,31.69,73688.69,68.2,0.41033,0.00029,16.17452]
[1780286713022,31.69,73685.73,68.2,0.40946,0.00029,16.16557]
[1780286713096,31.69,73685.73,68.2,0.40946,0.00029,16.16557]
[1780286713566,31.69,73682.72,68.2,0.40857,0.00029,16.15642]
[1780286716317,31.69,73682.57,68.2,0.40852,0.00029,16.15595]
[1780286716505,31.69,73681.43,68.2,0.40819,0.00029,16.15246]
[1780286716889,31.69,73681.43,68.2,0.40819,0.00029,16.15246]
[1780286718931,31.69,73680.52,68.2,0.40792,0.00029,16.14967]
[1780286719691,31.69,73680.05,68.2,0.40778,0.00029,16.14823]
[1780286721245,31.69,73678.81,68.2,0.40742,0.00029,16.14441]
[1780286721436,31.69,73678.81,68.2,0.40742,0.00029,16.14441]
[1780286721939,31.69,73675.16,68.2,0.40634,0.00029,16.13308]
[1780286722012,31.69,73675.16,68.2,0.40634,0.00029,16.13308]
[1780286722031,31.69,73675.16,68.2,0.40634,0.00029,16.13308]
[1780286722210,31.69,73669.16,68.2,0.40458,0.00029,16.11422]
[1780286724033,31.69,73665.64,68.2,0.40354,0.00029,16.10302]
[1780286724108,31.69,73665.64,68.2,0.40354,0.00029,16.10302]
[1780286725590,31.69,73664.14,68.2,0.40311,0.00029,16.09826]
[1780286726158,31.69,73664.14,68.2,0.40311,0.00029,16.09826]
[1780286726309,31.69,73664.14,68.2,0.40311,0.00029,16.09826]
[1780286728026,31.69,73664.19,68.2,0.40313,0.00029,16.09847]
[1780286728233,31.69,73664.19,68.2,0.40313,0.00029,16.09847]
[1780286728385,31.7,73660.18,68.2,0.40195,0.00029,16.08554]
[1780286728921,31.7,73660.18,68.2,0.40195,0.00029,16.08554]
[1780286728941,31.7,73660.18,68.2,0.40195,0.00029,16.08554]
[1780286730003,31.7,73656.83,68.2,0.40097,0.00029,16.07462]
[1780286730986,31.7,73655.85,68.2,0.40069,0.00029,16.07143]
[1780286731785,31.7,73655.47,68.2,0.40055,0.00029,16.06508]
[1780286733416,31.7,73655.05,68.2,0.40043,0.00029,16.06373]
[1780286734115,31.7,73655.2,68.2,0.40047,0.00029,16.06425]
[1780286734395,31.7,73655.2,68.2,0.40047,0.00029,16.06425]
[1780286735016,31.7,73652.96,68.2,0.39982,0.00029,16.05688]
[1780286735045,31.7,73652.96,68.2,0.39982,0.00029,16.05688]
[1780286735928,31.7,73651.91,68.2,0.39951,0.00029,16.05342]
[1780286737616,31.7,73649.89,68.2,0.39893,0.00029,16.04677]
[1780286737649,31.7,73649.89,68.2,0.39893,0.00029,16.04677]
[1780286740195,31.7,73650.7,68.2,0.39917,0.00029,16.04954]
[1780286740269,31.7,73650.7,68.2,0.39917,0.00029,16.04954]
[1780286740925,31.71,73651.05,68.2,0.39928,0.00029,16.05074]
[1780286741187,31.71,73656.78,68.2,0.40096,0.00029,16.06969]
[1780286742085,31.71,73656.78,68.2,0.40096,0.00029,16.06969]
[1780286742413,31.71,73656.78,68.2,0.40096,0.00029,16.06969]
[1780286742656,31.71,73656.2,68.2,0.40079,0.00029,16.06781]
[1780286744967,31.71,73653.7,68.2,0.40007,0.00029,16.05964]
[1780286745876,31.71,73653.19,68.2,0.39992,0.00029,16.05798]
[1780286746233,31.71,73653.19,68.2,0.39992,0.00029,16.05798]
[1780286748350,31.71,73653.14,68.2,0.39991,0.00029,16.05788]
[1780286749442,31.71,73653.59,68.2,0.40004,0.00029,16.0594]
[1780286752759,31.72,73653.96,68.2,0.40017,0.00029,16.06075]
[1780286754393,31.72,73653.98,68.2,0.40017,0.00029,16.06085]
[1780286755184,31.72,73653.84,68.2,0.40014,0.00029,16.06041]
[1780286755285,31.72,73652.74,68.2,0.39982,0.00029,16.05681]
[1780286758426,31.72,73651.59,68.2,0.39949,0.00029,16.05306]
[1780286758429,31.72,73650.43,68.2,0.39915,0.00029,16.04924]
[1780286760320,31.72,73645.81,68.2,0.3978,0.00029,16.03385]
[1780286760745,31.72,73645.81,68.2,0.3978,0.00029,16.03385]
[1780286761288,31.72,73645.81,68.2,0.3978,0.00029,16.03385]
[1780286762031,31.72,73644.31,68.2,0.39737,0.00029,16.02883]
[1780286763396,31.73,73644.33,68.2,0.39738,0.00029,16.02895]
[1780286763713,31.73,73644.19,68.2,0.39734,0.00029,16.02853]
[1780286763742,31.73,73644.19,68.2,0.39734,0.00029,16.02853]
[1780286763771,31.73,73644.19,68.2,0.39734,0.00029,16.02853]
[1780286764348,31.73,73643.82,68.2,0.39724,0.00029,16.02733]
[1780286765722,31.73,73643.32,68.2,0.3971,0.00029,16.02567]
[1780286765772,31.73,73643.32,68.2,0.3971,0.00029,16.02567]
[1780286765999,31.73,73643.32,68.2,0.3971,0.00029,16.02567]
[1780286766362,31.73,73643.36,68.2,0.39711,0.00029,16.02584]
[1780286767254,31.73,73643.36,68.2,0.39711,0.00029,16.02584]
[1780286767344,31.73,73643.36,68.2,0.39711,0.00029,16.02584]
[1780286767445,31.73,73643.36,68.2,0.39711,0.00029,16.02584]
[1780286767373,31.73,73636.09,68.2,0.39499,0.00029,16.00102]
[1780286767510,31.73,73636.09,68.2,0.39499,0.00029,16.00102]
[1780286768376,31.73,73631.77,68.2,0.39373,0.00029,15.98609]
[1780286769428,31.73,73631.77,68.2,0.39373,0.00029,15.98609]
[1780286770390,31.74,73629.0,68.2,0.39294,0.00029,15.97654]
[1780286770743,31.74,73629.0,68.2,0.39294,0.00029,15.97654]
[1780286771397,31.74,73628.04,68.2,0.39266,0.00029,15.97323]
[1780286771597,31.74,73628.04,68.2,0.39266,0.00029,15.97323]
[1780286771610,31.74,73628.04,68.2,0.39266,0.00029,15.97323]
[1780286772404,31.74,73625.85,68.2,0.39203,0.00029,15.96558]
[1780286772765,31.74,73625.85,68.2,0.39203,0.00029,15.96558]
[1780286772899,31.74,73625.85,68.2,0.39203,0.00029,15.96558]
[1780286772968,31.74,73625.85,68.2,0.39203,0.00029,15.96558]
[1780286772996,31.74,73625.85,68.2,0.39203,0.00029,15.96558]
[1780286773269,31.74,73625.85,68.2,0.39203,0.00029,15.96558]
[1780286773323,31.74,73625.85,68.2,0.39203,0.00029,15.96558]
[1780286773474,31.74,73625.85,68.2,0.39203,0.00029,15.96558]
[1780286773411,31.74,73619.31,68.2,0.39013,0.00029,15.94234]
[1780286774299,31.74,73619.31,68.2,0.39013,0.00029,15.94234]
[1780286774418,31.74,73618.45,68.2,0.38988,0.00029,15.93921]
[1780286779453,31.74,73617.04,68.2,0.38946,0.00029,15.93401]
[1780286779648,31.74,73617.04,68.2,0.38946,0.00029,15.93401]
[1780286779722,31.74,73617.04,68.2,0.38946,0.00029,15.93401]
[1780286780460,31.74,73620.01,68.2,0.39032,0.00029,15.94467]
[1780286781268,31.74,73620.01,68.2,0.39032,0.00029,15.94467]
[1780286781703,31.74,73623.83,68.2,0.39143,0.00029,15.95828]
[1780286781721,31.74,73623.83,68.2,0.39143,0.00029,15.95828]
[1780286781927,31.74,73623.83,68.2,0.39143,0.00029,15.95828]
[1780286782163,31.74,73623.83,68.2,0.39143,0.00029,15.95828]
[1780286782474,31.74,73618.28,68.2,0.38982,0.00029,15.93849]
[1780286782509,31.74,73618.28,68.2,0.38982,0.00029,15.93849]
[1780286782586,31.74,73618.28,68.2,0.38982,0.00029,15.93849]
[1780286783481,31.74,73617.32,68.2,0.38954,0.00029,15.93497]
[1780286783593,31.74,73617.32,68.2,0.38954,0.00029,15.93497]
[1780286784687,31.74,73617.5,68.2,0.38958,0.00029,15.93558]
[1780286784719,31.74,73617.5,68.2,0.38958,0.00029,15.93558]
[1780286786885,31.73,73618.46,68.2,0.38986,0.00029,15.93895]
[1780286787373,31.73,73618.46,68.2,0.38986,0.00029,15.93895]
[1780286789825,31.73,73617.78,68.2,0.38965,0.00029,15.93641]
[1780286789960,31.73,73617.78,68.2,0.38965,0.00029,15.93641]
[1780286791279,31.73,73617.94,68.2,0.38969,0.00029,15.9369]
[1780286792456,31.73,73618.2,68.2,0.38973,0.00029,15.93264]
[1780286792462,31.73,73621.22,68.2,0.3906,0.00029,15.94343]
[1780286793303,31.73,73621.22,68.2,0.3906,0.00029,15.94343]
[1780286793947,31.73,73623.09,68.2,0.39114,0.00029,15.95006]
[1780286796866,31.72,73619.39,68.2,0.39006,0.00029,15.93672]
[1780286797030,31.72,73619.39,68.2,0.39006,0.00029,15.93672]
[1780286797269,31.72,73619.39,68.2,0.39006,0.00029,15.93672]
[1780286797370,31.72,73619.17,68.2,0.38998,0.00029,15.93583]
[1780286797672,31.72,73619.17,68.2,0.38998,0.00029,15.93583]
[1780286797722,31.72,73619.17,68.2,0.38998,0.00029,15.93583]
[1780286797749,31.72,73619.17,68.2,0.38998,0.00029,15.93583]
[1780286797826,31.72,73619.17,68.2,0.38998,0.00029,15.93583]
[1780286798181,31.72,73619.17,68.2,0.38998,0.00029,15.93583]
[1780286798470,31.72,73618.17,68.2,0.38969,0.00029,15.93219]
[1780286798869,31.72,73618.17,68.2,0.38969,0.00029,15.93219]
[1780286799432,31.72,73612.5,68.2,0.38804,0.00029,15.91157]
[1780286800289,31.72,73608.31,68.2,0.38681,0.00029,15.89616]
[1780286801812,31.72,73608.87,68.2,0.38698,0.00029,15.89822]
[1780286802115,31.72,73608.87,68.2,0.38698,0.00029,15.89822]
[1780286802308,31.72,73609.19,68.2,0.38706,0.00029,15.89934]
[1780286803820,31.72,73613.15,68.2,0.38821,0.00029,15.91383]
[1780286805019,31.72,73614.11,68.2,0.38849,0.00029,15.9173]
[1780286807025,31.71,73615.28,68.2,0.38883,0.00029,15.92149]
[1780286808079,31.71,73615.56,68.2,0.38891,0.00029,15.92248]
[1780286813554,31.71,73613.49,68.2,0.38829,0.00029,15.91478]
[1780286818791,31.71,73616.48,68.2,0.38915,0.00029,15.92551]
[1780286822020,31.7,73616.5,68.2,0.38915,0.00029,15.92552]
[1780286822147,31.7,73616.5,68.2,0.38915,0.00029,15.92552]
[1780286822215,31.7,73616.5,68.2,0.38915,0.00029,15.92552]
[1780286822261,31.7,73616.5,68.2,0.38915,0.00029,15.92552]
[1780286823015,31.7,73616.5,68.2,0.38914,0.00029,15.92547]
[1780286823427,31.7,73621.76,68.2,0.39067,0.00029,15.94438]
[1780286825454,31.7,73620.82,68.2,0.3904,0.00029,15.94097]
[1780286825534,31.7,73620.71,68.2,0.39036,0.00029,15.94055]
[1780286826332,31.7,73620.71,68.2,0.39036,0.00029,15.94055]
[1780286826433,31.7,73620.6,68.2,0.39033,0.00029,15.94012]
[1780286828603,31.7,73620.75,68.2,0.39037,0.00029,15.94059]
[1780286828611,31.7,73620.75,68.2,0.39037,0.00029,15.94059]
[1780286830841,31.7,73620.94,68.2,0.39042,0.00029,15.9412]
[1780286830942,31.7,73618.97,68.2,0.38984,0.00029,15.93409]
[1780286831791,31.7,73618.97,68.2,0.38984,0.00029,15.93409]
[1780286832510,31.7,73619.0,68.2,0.38984,0.00029,15.93416]
[1780286832560,31.7,73619.0,68.2,0.38984,0.00029,15.93416]
[1780286832805,31.7,73619.0,68.2,0.38984,0.00029,15.93416]
[1780286833564,31.69,73616.6,68.2,0.38914,0.00029,15.92546]
[1780286833801,31.69,73616.6,68.2,0.38914,0.00029,15.92546]
[1780286834231,31.69,73615.13,68.2,0.38871,0.00029,15.9201]
[1780286840283,31.69,73616.37,68.2,0.38906,0.00029,15.9245]
[1780286841893,31.69,73621.16,68.2,0.39045,0.00029,15.94166]
[1780286845362,31.69,73623.29,68.2,0.39107,0.00029,15.9492]
[1780286845407,31.69,73623.35,68.2,0.39108,0.00029,15.94938]
[1780286846267,31.69,73623.35,68.2,0.39108,0.00029,15.94938]
[1780286846515,31.69,73623.35,68.2,0.39108,0.00029,15.94938]
[1780286847368,31.69,73622.61,68.2,0.39086,0.00029,15.9467]
[1780286847478,31.68,73620.23,68.2,0.39016,0.00029,15.93813]
[1780286848237,31.68,73620.23,68.2,0.39016,0.00029,15.93813]
[1780286848347,31.68,73620.23,68.2,0.39016,0.00029,15.93813]
[1780286848448,31.68,73617.68,68.2,0.38942,0.00029,15.92891]
[1780286850352,31.68,73615.84,68.2,0.38888,0.00029,15.92221]
[1780286850553,31.68,73615.84,68.2,0.38888,0.00029,15.92221]
[1780286850400,31.68,73612.4,68.2,0.38787,0.00029,15.90965]
[1780286850578,31.68,73612.4,68.2,0.38787,0.00029,15.90965]
[1780286851170,31.68,73612.4,68.2,0.38787,0.00029,15.90965]
[1780286851175,31.68,73612.4,68.2,0.38787,0.00029,15.90965]
[1780286851285,31.68,73612.4,68.2,0.38787,0.00029,15.90965]
[1780286851326,31.68,73612.4,68.2,0.38787,0.00029,15.90965]
[1780286851338,31.68,73612.4,68.2,0.38787,0.00029,15.90965]
[1780286851471,31.68,73611.74,68.2,0.38765,0.00029,15.90204]
[1780286852564,31.68,73611.74,68.2,0.38765,0.00029,15.90204]
[1780286852721,31.68,73607.83,68.2,0.38651,0.00029,15.88761]
[1780286853308,31.68,73602.35,68.2,0.38491,0.00029,15.86719]
[1780286855434,31.68,73596.64,68.2,0.38325,0.00029,15.84562]
[1780286856160,31.68,73596.64,68.2,0.38325,0.00029,15.84562]
[1780286856507,31.68,73596.64,68.2,0.38325,0.00029,15.84562]
[1780286856870,31.68,73596.44,68.2,0.38319,0.00029,15.84484]
[1780286856904,31.68,73596.44,68.2,0.38319,0.00029,15.84484]
[1780286856946,31.68,73596.44,68.2,0.38319,0.00029,15.84484]
[1780286857441,31.68,73595.19,68.2,0.38282,0.00029,15.84007]
[1780286857914,31.68,73595.19,68.2,0.38282,0.00029,15.84007]
[1780286858548,31.68,73588.81,68.2,0.38097,0.00029,15.81557]
[1780286858829,31.68,73588.81,68.2,0.38097,0.00029,15.81557]
[1780286858853,31.68,73588.81,68.2,0.38097,0.00029,15.81557]
[1780286858999,31.68,73588.81,68.2,0.38097,0.00029,15.81557]
[1780286859409,31.68,73588.81,68.2,0.38097,0.00029,15.81557]
[1780286860859,31.68,73586.14,68.2,0.38019,0.00029,15.80519]
[1780286862237,31.68,73585.69,68.2,0.38006,0.00029,15.80342]
[1780286864589,31.68,73586.48,68.2,0.38029,0.00029,15.80644]
[1780286867593,31.67,73590.88,68.2,0.38155,0.00029,15.82334]
[1780286875278,31.67,73592.5,68.2,0.382,0.00029,15.8293]
[1780286875357,31.67,73592.5,68.2,0.382,0.00029,15.8293]
[1780286875596,31.67,73592.5,68.2,0.382,0.00029,15.8293]
[1780286875921,31.67,73592.46,68.2,0.38199,0.00029,15.82907]
[1780286875934,31.67,73592.46,68.2,0.38199,0.00029,15.82907]
[1780286876268,31.67,73592.46,68.2,0.38199,0.00029,15.82907]
[1780286876272,31.67,73592.46,68.2,0.38199,0.00029,15.82907]
[1780286876314,31.67,73592.46,68.2,0.38199,0.00029,15.82907]
[1780286876327,31.67,73592.46,68.2,0.38199,0.00029,15.82907]
[1780286876369,31.67,73579.19,68.2,0.37814,0.00029,15.77746]
[1780286876673,31.67,73579.19,68.2,0.37814,0.00029,15.77746]
[1780286877371,31.67,73577.16,68.2,0.37755,0.00029,15.76939]
[1780286877611,31.67,73577.16,68.2,0.37755,0.00029,15.76939]
[1780286877870,31.67,73577.16,68.2,0.37755,0.00029,15.76939]
[1780286878033,31.67,73577.16,68.2,0.37755,0.00029,15.76939]
[1780286878743,31.66,73578.19,68.2,0.37784,0.00029,15.77343]
[1780286878999,31.66,73578.19,68.2,0.37784,0.00029,15.77343]
[1780286879157,31.66,73577.63,68.2,0.37768,0.00029,15.77118]
[1780286880472,31.66,73577.63,68.2,0.37768,0.00029,15.77118]
[1780286880977,31.66,73577.57,68.2,0.37766,0.00029,15.7709]
[1780286882274,31.66,73577.44,68.2,0.37762,0.00029,15.77034]
[1780286883211,31.66,73576.44,68.2,0.37732,0.00029,15.76634]
[1780286883309,31.66,73576.44,68.2,0.37732,0.00029,15.76634]
[1780286883534,31.66,73576.44,68.2,0.37732,0.00029,15.76634]
[1780286883591,31.66,73576.44,68.2,0.37732,0.00029,15.76634]
[1780286883668,31.66,73575.11,68.2,0.37694,0.00029,15.76102]
[1780286883698,31.66,73575.11,68.2,0.37694,0.00029,15.76102]
[1780286884537,31.66,73575.11,68.2,0.37694,0.00029,15.76102]
[1780286884569,31.66,73577.03,68.2,0.37749,0.00029,15.76859]
[1780286888403,31.66,73578.18,68.2,0.37781,0.00029,15.77302]
[1780286894266,31.65,73577.33,68.2,0.37754,0.00029,15.76938]
[1780286899279,31.65,73578.74,68.2,0.37794,0.00029,15.7748]
[1780286904336,31.64,73583.77,68.2,0.37937,0.00029,15.79426]
[1780286908460,31.64,73583.83,68.2,0.37938,0.00029,15.79433]
[1780286911674,31.63,73582.55,68.2,0.37895,0.00029,15.7839]
[1780286913642,31.63,73580.79,68.2,0.37844,0.00029,15.77693]
[1780286913748,31.63,73580.38,68.2,0.37831,0.00029,15.77526]
[1780286913931,31.63,73580.38,68.2,0.37831,0.00029,15.77526]
[1780286915690,31.63,73579.63,68.2,0.37809,0.00029,15.77222]
[1780286916420,31.63,73579.53,68.2,0.37806,0.00029,15.77178]
[1780286917192,31.63,73579.53,68.2,0.37806,0.00029,15.77178]
[1780286917704,31.63,73579.15,68.2,0.37794,0.00029,15.77024]
[1780286918435,31.63,73580.56,68.2,0.37835,0.00029,15.77576]
[1780286923470,31.62,73577.61,68.2,0.37748,0.00029,15.76388]
[1780286928505,31.62,73579.05,68.2,0.37788,0.00029,15.76937]
[1780286933540,31.62,73580.74,68.2,0.37835,0.00029,15.77582]
[1780286935554,31.61,73586.81,68.2,0.3801,0.00029,15.7995]
[1780286937537,31.61,73587.54,68.2,0.38031,0.00029,15.80228]
[1780286938433,31.61,73587.33,68.2,0.38025,0.00029,15.8014]
[1780286940185,31.61,73587.7,68.2,0.38035,0.00029,15.80273]
[1780286943592,31.61,73587.84,68.2,0.38037,0.00029,15.80312]
[1780286943620,31.61,73587.84,68.2,0.38037,0.00029,15.80312]
[1780286943610,31.61,73586.74,68.2,0.38005,0.00029,15.79879]
[1780286946113,31.6,73584.33,68.2,0.37934,0.00029,15.78929]
[1780286946802,31.6,73584.24,68.2,0.37931,0.00029,15.78889]
[1780286952673,31.6,73587.17,68.2,0.38014,0.00029,15.80008]
[1780286952690,31.6,73587.17,68.2,0.38014,0.00029,15.80008]
[1780286952699,31.6,73587.17,68.2,0.38014,0.00029,15.80008]
[1780286952718,31.6,73587.17,68.2,0.38014,0.00029,15.80008]
[1780286953226,31.6,73587.17,68.2,0.38014,0.00029,15.80008]
[1780286954384,31.6,73584.44,68.2,0.37935,0.00029,15.78938]
[1780286954739,31.6,73584.44,68.2,0.37934,0.00029,15.78933]
[1780286955509,31.59,73583.76,68.2,0.37914,0.00029,15.78661]
[1780286961736,31.59,73583.24,68.2,0.37897,0.00029,15.7843]
[1780286964027,31.59,73583.24,68.2,0.37896,0.00029,15.78421]
[1780286964128,31.59,73583.22,68.2,0.37895,0.00029,15.78409]
[1780286966432,31.59,73583.16,68.2,0.37894,0.00029,15.78385]
[1780286967616,31.58,73583.01,68.2,0.37889,0.00029,15.78318]
[1780286968051,31.58,73582.82,68.2,0.37883,0.00029,15.78239]
[1780286969705,31.58,73582.22,68.2,0.37865,0.00029,15.77994]
[1780286970065,31.58,73582.22,68.2,0.37865,0.00029,15.77994]
[1780286970164,31.58,73581.76,68.2,0.37851,0.00029,15.77809]
[1780286971744,31.58,73582.01,68.2,0.37854,0.00029,15.77384]
[1780286971875,31.58,73582.01,68.2,0.37854,0.00029,15.77384]
[1780286973753,31.58,73581.59,68.2,0.37841,0.00029,15.77209]
[1780286979866,31.57,73582.58,68.2,0.37868,0.00029,15.77576]
[1780286985904,31.57,73581.92,68.2,0.37846,0.00029,15.77277]
[1780286990939,31.56,73581.45,68.2,0.37831,0.00029,15.77068]
[1780286995974,31.56,73579.79,68.2,0.37781,0.00029,15.76389]
[1780287001009,31.55,73579.38,68.2,0.37767,0.00029,15.76206]
[1780287003023,31.55,73579.33,68.2,0.37765,0.00029,15.76182]
[1780287008569,31.55,73579.04,68.2,0.37755,0.00029,15.76046]
[1780287009915,31.55,73578.59,68.2,0.37742,0.00029,15.7586]
[1780287009960,31.55,73578.59,68.2,0.37742,0.00029,15.7586]
[1780287010877,31.55,73577.08,68.2,0.37698,0.00029,15.75255]
[1780287011281,31.55,73577.08,68.2,0.37698,0.00029,15.75255]
[1780287011282,31.55,73577.08,68.2,0.37698,0.00029,15.75255]
[1780287011370,31.55,73577.08,68.2,0.37698,0.00029,15.75255]
[1780287011607,31.55,73566.21,68.2,0.37382,0.00029,15.70868]
[1780287011942,31.55,73566.21,68.2,0.37382,0.00029,15.70868]
[1780287012378,31.55,73566.21,68.2,0.37382,0.00029,15.70868]
[1780287012489,31.54,73559.42,68.2,0.37185,0.00029,15.68076]
[1780287014586,31.54,73554.67,68.2,0.37048,0.00029,15.66099]
[1780287016141,31.54,73554.76,68.2,0.3705,0.00029,15.66136]
[1780287016225,31.54,73555.29,68.2,0.37066,0.00029,15.66356]
[1780287018436,31.54,73555.65,68.2,0.37076,0.00029,15.66505]
[1780287019218,31.54,73556.82,68.2,0.3711,0.00029,15.6699]
[1780287021268,31.54,73556.33,68.2,0.37095,0.00029,15.66785]
[1780287021645,31.54,73559.7,68.2,0.37193,0.00029,15.68181]
[1780287025509,31.54,73559.2,68.2,0.37178,0.00029,15.67967]
[1780287026546,31.54,73559.39,68.2,0.37183,0.00029,15.68043]
[1780287028926,31.54,73562.73,68.2,0.37279,0.00029,15.69413]
[1780287028941,31.54,73562.73,68.2,0.37279,0.00029,15.69413]
[1780287029258,31.54,73562.73,68.2,0.37279,0.00029,15.69413]
[1780287029260,31.54,73566.49,68.2,0.37388,0.00029,15.70949]
[1780287030456,31.54,73566.49,68.2,0.37388,0.00029,15.70949]
[1780287036254,31.54,73567.42,68.2,0.37409,0.00029,15.70786]
[1780287041289,31.53,73567.79,68.2,0.37419,0.00029,15.70921]
[1780287046740,31.53,73568.34,68.2,0.37434,0.00029,15.71131]
[1780287053830,31.53,73568.29,68.2,0.37431,0.00029,15.71085]
[1780287057429,31.52,73567.04,68.2,0.37394,0.00029,15.70566]
[1780287059119,31.52,73565.71,68.2,0.37355,0.00029,15.70018]
[1780287059267,31.52,73565.71,68.2,0.37355,0.00029,15.70018]
[1780287059455,31.52,73565.71,68.2,0.37355,0.00029,15.70018]
[1780287059628,31.52,73565.71,68.2,0.37355,0.00029,15.70018]
[1780287059631,31.52,73565.71,68.2,0.37355,0.00029,15.70018]
[1780287059728,31.52,73565.71,68.2,0.37355,0.00029,15.70018]
[1780287059781,31.52,73565.71,68.2,0.37355,0.00029,15.70018]
[1780287059704,31.52,73558.13,68.2,0.37135,0.00029,15.66893]
[1780287059828,31.52,73558.13,68.2,0.37135,0.00029,15.66893]
[1780287060176,31.52,73558.13,68.2,0.37135,0.00029,15.66893]
[1780287060199,31.52,73558.13,68.2,0.37135,0.00029,15.66893]
[1780287060464,31.52,73558.13,68.2,0.37135,0.00029,15.66893]
[1780287060664,31.52,73558.13,68.2,0.37135,0.00029,15.66893]
[1780287060791,31.52,73547.32,68.2,0.36822,0.00029,15.62357]
[1780287061568,31.52,73541.28,68.2,0.36648,0.00029,15.5978]
[1780287062519,31.52,73541.28,68.2,0.36648,0.00029,15.5978]
[1780287062621,31.52,73539.79,68.2,0.36605,0.00029,15.59139]
[1780287064172,31.52,73538.78,68.2,0.36576,0.00029,15.58703]
[1780287064449,31.52,73538.8,68.2,0.36576,0.00029,15.58711]
[1780287066180,31.52,73538.86,68.2,0.36578,0.00029,15.58736]
[1780287066479,31.52,73538.86,68.2,0.36578,0.00029,15.58736]
[1780287066574,31.52,73538.86,68.2,0.36578,0.00029,15.58736]
[1780287066763,31.52,73538.9,68.2,0.36579,0.00029,15.58753]
[1780287067121,31.52,73538.9,68.2,0.36579,0.00029,15.58753]
[1780287067500,31.52,73538.9,68.2,0.36579,0.00029,15.58753]
[1780287067648,31.52,73538.9,68.2,0.36579,0.00029,15.58753]
[1780287067789,31.52,73535.82,68.2,0.3649,0.00029,15.57421]
[1780287068593,31.52,73535.82,68.2,0.3649,0.00029,15.57421]
[1780287068599,31.52,73531.39,68.2,0.36363,0.00029,15.55491]
[1780287070087,31.52,73531.14,68.2,0.36355,0.00029,15.55379]
[1780287072976,31.52,73530.47,68.2,0.36335,0.00029,15.55078]
[1780287073277,31.52,73530.47,68.2,0.36335,0.00029,15.55078]
[1780287074995,31.52,73530.75,68.2,0.36343,0.00029,15.55195]
[1780287075089,31.52,73530.75,68.2,0.36343,0.00029,15.55195]
[1780287075143,31.52,73530.75,68.2,0.36343,0.00029,15.55195]
[1780287075250,31.52,73530.75,68.2,0.36343,0.00029,15.55195]
[1780287075269,31.52,73530.75,68.2,0.36343,0.00029,15.55195]
[1780287075367,31.52,73530.75,68.2,0.36343,0.00029,15.55195]
[1780287075423,31.52,73530.75,68.2,0.36343,0.00029,15.55195]
[1780287075515,31.52,73530.75,68.2,0.36343,0.00029,15.55195]
[1780287075652,31.52,73514.2,68.2,0.35868,0.00029,15.47849]
[1780287075937,31.52,73514.2,68.2,0.35868,0.00029,15.47849]
[1780287076025,31.52,73514.2,68.2,0.35868,0.00029,15.47849]
[1780287076030,31.52,73514.2,68.2,0.35868,0.00029,15.47849]
[1780287076283,31.52,73514.2,68.2,0.35868,0.00029,15.47849]
[1780287077091,31.52,73513.02,68.2,0.35834,0.00029,15.47314]
[1780287077099,31.52,73513.02,68.2,0.35834,0.00029,15.47314]
[1780287077427,31.52,73513.02,68.2,0.35834,0.00029,15.47314]
[1780287077778,31.52,73511.6,68.2,0.35793,0.00029,15.4667]
[1780287078575,31.52,73511.6,68.2,0.35793,0.00029,15.4667]
[1780287078674,31.52,73511.45,68.2,0.35789,0.00029,15.466]
[1780287078845,31.52,73511.45,68.2,0.35789,0.00029,15.466]
[1780287079278,31.52,73511.45,68.2,0.35789,0.00029,15.466]
[1780287079551,31.52,73511.45,68.2,0.35789,0.00029,15.466]
[1780287079661,31.52,73507.53,68.2,0.35677,0.00029,15.4482]
[1780287081787,31.52,73504.46,68.2,0.35589,0.00029,15.43416]
[1780287082253,31.51,73504.66,68.2,0.35595,0.00029,15.43506]
[1780287082259,31.51,73504.66,68.2,0.35595,0.00029,15.43506]
[1780287084271,31.51,73504.26,68.2,0.35583,0.00029,15.43318]
[1780287084598,31.51,73504.26,68.2,0.35583,0.00029,15.43318]
[1780287084686,31.51,73504.26,68.2,0.35583,0.00029,15.43318]
[1780287086164,31.51,73499.85,68.2,0.35457,0.00029,15.41283]
[1780287086569,31.51,73499.85,68.2,0.35457,0.00029,15.41283]
[1780287086920,31.51,73497.23,68.2,0.35382,0.00028,15.40069]
[1780287087466,31.51,73497.23,68.2,0.35382,0.00028,15.40069]
[1780287088267,31.51,73496.34,68.2,0.35356,0.00028,15.39656]
[1780287089054,31.51,73494.49,68.2,0.35304,0.00028,15.38794]
[1780287089250,31.51,73494.49,68.2,0.35304,0.00028,15.38794]
[1780287091251,31.51,73494.69,68.2,0.35309,0.00028,15.38885]
[1780287091641,31.51,73496.31,68.2,0.35351,0.00028,15.39107]
[1780287096647,31.51,73496.82,68.2,0.35365,0.00028,15.39336]
[1780287096677,31.51,73496.33,68.2,0.35351,0.00028,15.39106]
[1780287099169,31.51,73494.77,68.2,0.35306,0.00028,15.38378]
[1780287099576,31.51,73494.77,68.2,0.35306,0.00028,15.38378]
[1780287100276,31.51,73495.72,68.2,0.35333,0.00028,15.38819]
[1780287100705,31.51,73500.56,68.2,0.35471,0.00029,15.41058]
[1780287101580,31.51,73500.56,68.2,0.35471,0.00029,15.41058]
[1780287104591,31.51,73502.79,68.2,0.35534,0.00029,15.4208]
[1780287107424,31.51,73504.32,68.2,0.35578,0.00029,15.42776]
[1780287108285,31.51,73502.89,68.2,0.35537,0.00029,15.42118]
[1780287109837,31.51,73500.87,68.2,0.35479,0.00029,15.41187]
[1780287110286,31.51,73500.3,68.2,0.35463,0.00029,15.40923]
[1780287110774,31.51,73501.66,68.2,0.35501,0.00029,15.41549]
[1780287113711,31.51,73503.78,68.2,0.35562,0.00029,15.42517]
[1780287114943,31.51,73503.99,68.2,0.35567,0.00029,15.4261]
[1780287119303,31.51,73503.66,68.2,0.35558,0.00029,15.42454]
[1780287119837,31.51,73505.93,68.2,0.35622,0.00029,15.43493]
[1780287121852,31.51,73512.36,68.2,0.35807,0.00029,15.4642]
[1780287123530,31.51,73512.27,68.2,0.35804,0.00029,15.46381]
[1780287123548,31.51,73512.27,68.2,0.35804,0.00029,15.46381]
[1780287123866,31.51,73518.25,68.2,0.35975,0.00029,15.49071]
[1780287123915,31.51,73518.25,68.2,0.35975,0.00029,15.49071]
[1780287125111,31.51,73520.41,68.2,0.36037,0.00029,15.50036]
[1780287125273,31.51,73520.41,68.2,0.36037,0.00029,15.50036]
[1780287125695,31.51,73520.41,68.2,0.36037,0.00029,15.50036]
[1780287125793,31.51,73520.41,68.2,0.36037,0.00029,15.50035]
[1780287131045,31.51,73524.68,68.2,0.3616,0.00029,15.51929]
[1780287135202,31.51,73529.02,68.2,0.36285,0.00029,15.53845]
[1780287136665,31.51,73529.26,68.2,0.36292,0.00029,15.53951]
[1780287136850,31.51,73529.39,68.2,0.36295,0.00029,15.54008]
[1780287137268,31.51,73529.39,68.2,0.36295,0.00029,15.54008]
[1780287137282,31.51,73529.39,68.2,0.36295,0.00029,15.54008]
[1780287137290,31.51,73529.39,68.2,0.36295,0.00029,15.54008]
[1780287137780,31.51,73524.6,68.2,0.36158,0.00029,15.51898]
[1780287138878,31.51,73524.6,68.2,0.36158,0.00029,15.51898]
[1780287138610,31.51,73518.03,68.2,0.35969,0.00029,15.48972]
[1780287139373,31.51,73518.03,68.2,0.35969,0.00029,15.48972]
[1780287141374,31.51,73517.62,68.2,0.35957,0.00029,15.48788]
[1780287141469,31.51,73517.49,68.2,0.35954,0.00029,15.4873]
[1780287142494,31.51,73517.49,68.2,0.35954,0.00029,15.4873]
[1780287142564,31.51,73517.44,68.2,0.35952,0.00029,15.48707]
[1780287143858,31.51,73517.44,68.2,0.35952,0.00029,15.48707]
[1780287144674,31.51,73517.99,68.2,0.35968,0.00029,15.48953]
[1780287144691,31.51,73519.03,68.2,0.35998,0.00029,15.49417]
[1780287145352,31.51,73519.03,68.2,0.35998,0.00029,15.49417]
[1780287145454,31.51,73518.67,68.2,0.35987,0.00029,15.49256]
[1780287145922,31.51,73518.67,68.2,0.35987,0.00029,15.49256]
[1780287146726,31.51,73518.67,68.2,0.35987,0.00029,15.49256]
[1780287147267,31.51,73518.41,68.2,0.3598,0.00029,15.4914]
[1780287147363,31.51,73518.41,68.2,0.3598,0.00029,15.4914]
[1780287148312,31.51,73520.15,68.2,0.3603,0.00029,15.49919]
[1780287148475,31.51,73520.15,68.2,0.3603,0.00029,15.49919]
[1780287149943,31.51,73523.49,68.2,0.36126,0.00029,15.51407]
[1780287150398,31.51,73523.49,68.2,0.36126,0.00029,15.51407]
[1780287150711,31.51,73523.49,68.2,0.36126,0.00029,15.51407]
[1780287150715,31.51,73522.41,68.2,0.36095,0.00029,15.50929]
[1780287152085,31.51,73522.24,68.2,0.36086,0.00029,15.50327]
[1780287152097,31.51,73522.24,68.2,0.36086,0.00029,15.50327]
[1780287154116,31.51,73522.17,68.2,0.36084,0.00029,15.50296]
[1780287154169,31.51,73522.17,68.2,0.36084,0.00029,15.50296]
[1780287156190,31.51,73522.02,68.2,0.3608,0.00029,15.50229]
[1780287156231,31.51,73522.02,68.2,0.3608,0.00029,15.50229]
[1780287157428,31.51,73515.55,68.2,0.35894,0.00029,15.47336]
[1780287158239,31.51,73515.55,68.2,0.35894,0.00029,15.47336]
[1780287158288,31.51,73515.55,68.2,0.35894,0.00029,15.47336]
[1780287158724,31.51,73512.42,68.2,0.35804,0.00029,15.45926]
[1780287163740,31.51,73511.83,68.2,0.35788,0.00029,15.45661]
[1780287168803,31.51,73511.09,68.2,0.35767,0.00029,15.45332]
[1780287168888,31.51,73511.09,68.2,0.35767,0.00029,15.45332]
[1780287169349,31.51,73509.94,68.2,0.35734,0.00029,15.44811]
[1780287170664,31.51,73504.16,68.2,0.35569,0.00029,15.42178]
[1780287176475,31.51,73500.92,68.2,0.35478,0.00029,15.40709]
[1780287176571,31.51,73500.92,68.2,0.35478,0.00029,15.40709]
[1780287178779,31.51,73500.54,68.2,0.35468,0.00029,15.40542]
[1780287178791,31.51,73500.54,68.2,0.35468,0.00029,15.40542]
[1780287181040,31.51,73500.69,68.2,0.35472,0.00029,15.4062]
[1780287182894,31.52,73503.2,68.2,0.35545,0.00029,15.41784]
[1780287182353,31.52,73508.87,68.2,0.35707,0.00029,15.44377]
[1780287183889,31.52,73515.42,68.2,0.35894,0.00029,15.4734]
[1780287185232,31.52,73515.46,68.2,0.35896,0.00029,15.47357]
[1780287185722,31.52,73515.46,68.2,0.35896,0.00029,15.47357]
[1780287191795,31.52,73515.66,68.2,0.35901,0.00029,15.47448]
[1780287191910,31.52,73515.66,68.2,0.35901,0.00029,15.47448]
[1780287193205,31.52,73514.22,68.2,0.3586,0.00029,15.46801]
[1780287198315,31.52,73513.94,68.2,0.35852,0.00029,15.46677]
[1780287200341,31.52,73512.76,68.2,0.35819,0.00029,15.46146]
[1780287201358,31.52,73512.5,68.2,0.35811,0.00029,15.46029]
[1780287202359,31.52,73512.89,68.2,0.35822,0.00029,15.46206]
[1780287207423,31.52,73513.81,68.2,0.35849,0.00029,15.46628]
[1780287207467,31.52,73513.81,68.2,0.35849,0.00029,15.46628]
[1780287213877,31.52,73512.13,68.2,0.35798,0.00029,15.45358]
[1780287215883,31.52,73511.97,68.2,0.35794,0.00029,15.4529]
[1780287221551,31.52,73511.77,68.2,0.35789,0.00029,15.45216]
[1780287225218,31.52,73509.67,68.2,0.35729,0.00029,15.4427]
[1780287225330,31.52,73509.67,68.2,0.35729,0.00029,15.4427]
[1780287225579,31.53,73504.54,68.2,0.35583,0.00029,15.41938]
[1780287227406,31.53,73501.5,68.2,0.35497,0.00029,15.40547]
[1780287227440,31.53,73501.5,68.2,0.35497,0.00029,15.40547]
[1780287229443,31.53,73500.15,68.2,0.35459,0.00029,15.39937]
[1780287231951,31.53,73495.88,68.2,0.35338,0.00028,15.37973]
[1780287235088,31.53,73495.35,68.2,0.35325,0.00028,15.37756]
[1780287235267,31.53,73495.35,68.2,0.35325,0.00028,15.37756]
[1780287235920,31.53,73495.35,68.2,0.35325,0.00028,15.37756]
[1780287237481,31.54,73490.76,68.2,0.35195,0.00028,15.35629]
[1780287237889,31.54,73490.76,68.2,0.35195,0.00028,15.35629]
[1780287237921,31.54,73490.76,68.2,0.35195,0.00028,15.35629]
[1780287238305,31.54,73490.96,68.2,0.35201,0.00028,15.35729]
[1780287239267,31.54,73493.77,68.2,0.35281,0.00028,15.37047]
[1780287240309,31.54,73496.03,68.2,0.35346,0.00028,15.38103]
[1780287240684,31.54,73497.4,68.2,0.35385,0.00028,15.38742]
[1780287244362,31.54,73498.58,68.2,0.3542,0.00029,15.39298]
[1780287244834,31.54,73496.06,68.2,0.35348,0.00028,15.38134]
[1780287247234,31.54,73494.81,68.2,0.35313,0.00028,15.37562]
[1780287247872,31.54,73494.81,68.2,0.35313,0.00028,15.37562]
[1780287250277,31.54,73496.72,68.2,0.35368,0.00028,15.38462]
[1780287250758,31.54,73496.72,68.2,0.35368,0.00028,15.38462]
[1780287251453,31.54,73497.05,68.2,0.35378,0.00028,15.38619]
[1780287252770,31.54,73499.17,68.2,0.35439,0.00029,15.39603]
[1780287258197,31.55,73503.21,68.2,0.35556,0.00029,15.41489]
[1780287258410,31.55,73503.21,68.2,0.35556,0.00029,15.41489]
[1780287260920,31.55,73508.61,68.2,0.3571,0.00029,15.4396]
[1780287264149,31.55,73509.22,68.2,0.35728,0.00029,15.44244]
[1780287264277,31.55,73509.22,68.2,0.35728,0.00029,15.44244]
[1780287264852,31.55,73504.3,68.2,0.35588,0.00029,15.42005]
[1780287267637,31.55,73502.24,68.2,0.35529,0.00029,15.41067]
[1780287270310,31.55,73502.41,68.2,0.35535,0.00029,15.41154]
[1780287272314,31.55,73502.57,68.2,0.35535,0.00029,15.40703]
[1780287277240,31.56,73505.64,68.2,0.35624,0.00029,15.42121]
[1780287279691,31.56,73505.66,68.2,0.35625,0.00029,15.42135]
[1780287282804,31.56,73506.81,68.2,0.35658,0.00029,15.42668]
[1780287282815,31.56,73506.81,68.2,0.35658,0.00029,15.42668]
[1780287285401,31.56,73507.89,68.2,0.3569,0.00029,15.43167]
[1780287285418,31.56,73507.89,68.2,0.3569,0.00029,15.43167]
[1780287288498,31.56,73507.41,68.2,0.35676,0.00029,15.42956]
[1780287288510,31.56,73507.41,68.2,0.35676,0.00029,15.42956]
[1780287290993,31.56,73506.79,68.2,0.35659,0.00029,15.42679]
[1780287295339,31.56,73506.93,68.2,0.35664,0.00029,15.42751]
[1780287297797,31.56,73506.89,68.2,0.35663,0.00029,15.42737]
[1780287297872,31.56,73506.89,68.2,0.35663,0.00029,15.42737]
[1780287300229,31.56,73509.72,68.2,0.35744,0.00029,15.4403]
[1780287301082,31.56,73509.52,68.2,0.35738,0.00029,15.43941]
[1780287303105,31.56,73510.5,68.2,0.35766,0.00029,15.44385]
[1780287303843,31.56,73510.5,68.2,0.35766,0.00029,15.44385]
[1780287305876,31.56,73509.87,68.2,0.35749,0.00029,15.44102]
[1780287310898,31.56,73512.91,68.2,0.35836,0.00029,15.45477]
[1780287311939,31.56,73512.35,68.2,0.3582,0.00029,15.45225]
[1780287313959,31.56,73511.3,68.2,0.3579,0.00029,15.44752]
[1780287319107,31.56,73514.09,68.2,0.35869,0.00029,15.46009]
[1780287322344,31.56,73516.41,68.2,0.35936,0.00029,15.4705]
[1780287328759,31.56,73516.06,68.2,0.35926,0.00029,15.46893]
[1780287333832,31.56,73516.97,68.2,0.35948,0.00029,15.46773]
[1780287336555,31.56,73517.81,68.2,0.35972,0.00029,15.47148]
[1780287336787,31.56,73517.81,68.2,0.35972,0.00029,15.47148]
[1780287344409,31.56,73518.43,68.2,0.35989,0.00029,15.47423]
[1780287349420,31.56,73519.3,68.2,0.36014,0.00029,15.4781]
[1780287350141,31.56,73523.57,68.2,0.36137,0.00029,15.49705]
[1780287350747,31.56,73523.57,68.2,0.36137,0.00029,15.49705]
[1780287351765,31.56,73524.78,68.2,0.36171,0.00029,15.50239]
[1780287356792,31.56,73523.53,68.2,0.36135,0.00029,15.49683]
[1780287362536,31.56,73523.1,68.2,0.36123,0.00029,15.49491]
[1780287367570,31.56,73522.69,68.2,0.36111,0.00029,15.49306]
[1780287369389,31.56,73522.72,68.2,0.36111,0.00029,15.49318]
[1780287369497,31.56,73522.72,68.2,0.36111,0.00029,15.49318]
[1780287374620,31.56,73522.5,68.2,0.36105,0.00029,15.49212]
[1780287379655,31.56,73522.29,68.2,0.36098,0.00029,15.49113]
[1780287384690,31.56,73522.48,68.2,0.36103,0.00029,15.49191]
[1780287389725,31.56,73522.57,68.2,0.36105,0.00029,15.49225]
[1780287394760,31.56,73522.75,68.2,0.36106,0.00029,15.48771]
[1780287400086,31.56,73522.77,68.2,0.36106,0.00029,15.48775]
[1780287405495,31.56,73524.67,68.2,0.3616,0.00029,15.49608]
[1780287405620,31.56,73524.67,68.2,0.3616,0.00029,15.49608]
[1780287405837,31.55,73524.76,68.2,0.36163,0.00029,15.49646]
[1780287406949,31.55,73524.76,68.2,0.36163,0.00029,15.49646]
[1780287407679,31.55,73524.32,68.2,0.3615,0.00029,15.49449]
[1780287407681,31.55,73524.32,68.2,0.3615,0.00029,15.49449]
[1780287407854,31.55,73521.92,68.2,0.36081,0.00029,15.48384]
[1780287409445,31.55,73520.87,68.2,0.36051,0.00029,15.47917]
[1780287409746,31.55,73520.87,68.2,0.36051,0.00029,15.47917]
[1780287409868,31.55,73520.93,68.2,0.36052,0.00029,15.47943]
[1780287410489,31.55,73520.93,68.2,0.36052,0.00029,15.47943]
[1780287410608,31.55,73520.93,68.2,0.36052,0.00029,15.47943]
[1780287410875,31.55,73516.55,68.2,0.35927,0.00029,15.45988]
[1780287413054,31.55,73515.08,68.2,0.35885,0.00029,15.4533]
[1780287413299,31.55,73514.08,68.2,0.35856,0.00029,15.44882]
[1780287418830,31.55,73514.62,68.2,0.35872,0.00029,15.45126]
[1780287420807,31.55,73512.3,68.2,0.35805,0.00029,15.44079]
[1780287420814,31.55,73512.3,68.2,0.35805,0.00029,15.44079]
[1780287421052,31.55,73509.34,68.2,0.3572,0.00029,15.42737]
[1780287421835,31.55,73509.34,68.2,0.3572,0.00029,15.42737]
[1780287422138,31.55,73509.34,68.2,0.3572,0.00029,15.42737]
[1780287422145,31.55,73503.91,68.2,0.35565,0.00029,15.40259]
[1780287423418,31.55,73502.92,68.2,0.35537,0.00029,15.39804]
[1780287424016,31.55,73502.92,68.2,0.35537,0.00029,15.39804]
[1780287424799,31.55,73499.79,68.2,0.35447,0.00029,15.38364]
[1780287424850,31.55,73499.79,68.2,0.35447,0.00029,15.38364]
[1780287426381,31.55,73496.59,68.2,0.35356,0.00028,15.36885]
[1780287429313,31.55,73496.09,68.2,0.35342,0.00028,15.36657]
[1780287430012,31.55,73501.98,68.2,0.3551,0.00029,15.39378]
[1780287430615,31.55,73501.98,68.2,0.3551,0.00029,15.39378]
[1780287431553,31.55,73505.52,68.2,0.35611,0.00029,15.41]
[1780287431739,31.55,73505.52,68.2,0.35611,0.00029,15.41]
[1780287432600,31.55,73503.0,68.2,0.35539,0.00029,15.39846]
[1780287433033,31.55,73497.29,68.2,0.35376,0.00029,15.37215]
[1780287434067,31.55,73497.29,68.2,0.35376,0.00029,15.37215]
[1780287441094,31.56,73495.04,68.2,0.35314,0.00028,15.36192]
[1780287445384,31.56,73494.49,68.2,0.35299,0.00028,15.35948]
[1780287448448,31.56,73493.78,68.2,0.35279,0.00028,15.35622]
[1780287449696,31.56,73494.32,68.2,0.35294,0.00028,15.35876]
[1780287450454,31.56,73496.36,68.2,0.35353,0.00028,15.36824]
[1780287450668,31.56,73496.36,68.2,0.35353,0.00028,15.36824]
[1780287450733,31.56,73496.36,68.2,0.35353,0.00028,15.36824]
[1780287450901,31.56,73496.36,68.2,0.35353,0.00028,15.36824]
[1780287452675,31.56,73495.41,68.2,0.35321,0.00028,15.35859]
[1780287453385,31.56,73495.85,68.2,0.35334,0.00028,15.36067]
[1780287455862,31.56,73495.95,68.2,0.35338,0.00028,15.3612]
[1780287460651,31.56,73496.14,68.2,0.35343,0.00028,15.36214]
[1780287465057,31.56,73496.02,68.2,0.35341,0.00028,15.36172]
[1780287466604,31.57,73496.86,68.2,0.35365,0.00028,15.36569]
[1780287467108,31.57,73496.86,68.2,0.35365,0.00028,15.36569]
[1780287467209,31.57,73496.54,68.2,0.35356,0.00028,15.36424]
[1780287467645,31.57,73496.54,68.2,0.35356,0.00028,15.36424]
[1780287469006,31.57,73488.27,68.2,0.35121,0.00028,15.32568]
[1780287469733,31.57,73488.27,68.2,0.35121,0.00028,15.32568]
[1780287470013,31.57,73481.22,68.2,0.34921,0.00028,15.2924]
[1780287470422,31.57,73481.22,68.2,0.34921,0.00028,15.2924]
[1780287470821,31.57,73481.22,68.2,0.34921,0.00028,15.2924]
[1780287472649,31.57,73478.6,68.2,0.34847,0.00028,15.27996]
[1780287478268,31.57,73476.27,68.2,0.34782,0.00028,15.2691]
[1780287478516,31.57,73476.27,68.2,0.34782,0.00028,15.2691]
[1780287479272,31.57,73477.19,68.2,0.34809,0.00028,15.27354]
[1780287480822,31.57,73478.77,68.2,0.34854,0.00028,15.28112]
[1780287484137,31.57,73480.61,68.2,0.34907,0.00028,15.29001]
[1780287485894,31.57,73475.97,68.2,0.34776,0.00028,15.26796]
[1780287486269,31.58,73475.06,68.2,0.3475,0.00028,15.26366]
[1780287486580,31.58,73475.06,68.2,0.3475,0.00028,15.26366]
[1780287486729,31.58,73475.06,68.2,0.3475,0.00028,15.26366]
[1780287487271,31.58,73474.68,68.2,0.3474,0.00028,15.2619]
[1780287488187,31.58,73474.68,68.2,0.3474,0.00028,15.2619]
[1780287487668,31.58,73467.29,68.2,0.34531,0.00028,15.22627]
[1780287488805,31.58,73467.29,68.2,0.34531,0.00028,15.22627]
[1780287488832,31.58,73467.29,68.2,0.34531,0.00028,15.22627]
[1780287489133,31.58,73463.84,68.2,0.34434,0.00028,15.20955]
[1780287490299,31.58,73463.95,68.2,0.34438,0.00028,15.21014]
[1780287490863,31.58,73463.95,68.2,0.34438,0.00028,15.21014]
[1780287490962,31.58,73463.39,68.2,0.34422,0.00028,15.20745]
[1780287491272,31.58,73463.39,68.2,0.34422,0.00028,15.20745]
[1780287492190,31.58,73463.39,68.2,0.34422,0.00028,15.20749]
[1780287493411,31.58,73463.47,68.2,0.34425,0.00028,15.20793]
[1780287493864,31.58,73463.47,68.2,0.34425,0.00028,15.20793]
[1780287497744,31.58,73463.53,68.2,0.34428,0.00028,15.20839]
[1780287497790,31.58,73463.53,68.2,0.34428,0.00028,15.20839]
[1780287498120,31.58,73463.53,68.2,0.34428,0.00028,15.20839]
[1780287498254,31.58,73463.53,68.2,0.34428,0.00028,15.20843]
[1780287500259,31.58,73459.73,68.2,0.34321,0.00028,15.18985]
[1780287502022,31.58,73459.26,68.2,0.34308,0.00028,15.18762]
[1780287504059,31.58,73459.66,68.2,0.3432,0.00028,15.18965]
[1780287505097,31.58,73459.71,68.2,0.34321,0.00028,15.18993]
[1780287507103,31.59,73458.91,68.2,0.34299,0.00028,15.18607]
[1780287507220,31.59,73458.91,68.2,0.34299,0.00028,15.18607]
[1780287507182,31.59,73450.17,68.2,0.34053,0.00028,15.14289]
[1780287508271,31.59,73450.17,68.2,0.34053,0.00028,15.14289]
[1780287508839,31.59,73447.76,68.2,0.33986,0.00028,15.13094]
[1780287508902,31.59,73447.76,68.2,0.33986,0.00028,15.13094]
[1780287509260,31.59,73447.76,68.2,0.33986,0.00028,15.13094]
[1780287509207,31.59,73445.06,68.2,0.33911,0.00028,15.11751]
[1780287509578,31.59,73445.06,68.2,0.33911,0.00028,15.11751]
[1780287511216,31.59,73442.73,68.2,0.33846,0.00028,15.10583]
[1780287511481,31.59,73441.56,68.2,0.33808,0.00028,15.0946]
[1780287511649,31.59,73441.56,68.2,0.33808,0.00028,15.0946]
[1780287512213,31.59,73431.98,68.2,0.3354,0.00028,15.04602]
[1780287512282,31.59,73431.98,68.2,0.3354,0.00028,15.04602]
[1780287512968,31.59,73431.98,68.2,0.3354,0.00028,15.04602]
[1780287512972,31.59,73431.98,68.2,0.3354,0.00028,15.04602]
[1780287513034,31.59,73428.12,68.2,0.33432,0.00028,15.02628]
[1780287513699,31.59,73428.12,68.2,0.33432,0.00028,15.02628]
[1780287513828,31.59,73428.12,68.2,0.33432,0.00028,15.02628]
[1780287513949,31.59,73428.12,68.2,0.33432,0.00028,15.02628]
[1780287514006,31.59,73428.12,68.2,0.33432,0.00028,15.02628]
[1780287514253,31.59,73420.24,68.2,0.33213,0.00028,14.98558]
[1780287515617,31.59,73413.67,68.2,0.3303,0.00028,14.95136]
[1780287516365,31.59,73413.67,68.2,0.3303,0.00028,14.95136]
[1780287516462,31.59,73413.67,68.2,0.3303,0.00028,14.95136]
[1780287519367,31.59,73414.6,68.2,0.33057,0.00028,14.95635]
[1780287519578,31.59,73414.6,68.2,0.33057,0.00028,14.95635]
[1780287521816,31.59,73414.84,68.2,0.33064,0.00028,14.95768]
[1780287522597,31.59,73415.21,68.2,0.33074,0.00028,14.95965]
[1780287526770,31.59,73416.65,68.2,0.33115,0.00028,14.96729]
[1780287526801,31.59,73416.65,68.2,0.33115,0.00028,14.96729]
[1780287528902,31.59,73416.52,68.2,0.33112,0.00028,14.96666]
[1780287532538,31.6,73411.45,68.2,0.32972,0.00028,14.94024]
[1780287532949,31.6,73411.45,68.2,0.32972,0.00028,14.94024]
[1780287534254,31.6,73412.18,68.2,0.32992,0.00028,14.94411]
[1780287534114,31.6,73419.65,68.2,0.332,0.00028,14.98315]
[1780287534405,31.6,73419.65,68.2,0.332,0.00028,14.98315]
[1780287534792,31.6,73419.65,68.2,0.332,0.00028,14.98315]
[1780287534912,31.6,73419.65,68.2,0.332,0.00028,14.98315]
[1780287535208,31.6,73419.65,68.2,0.332,0.00028,14.98315]
[1780287535219,31.6,73425.32,68.2,0.33358,0.00028,15.0125]
[1780287535675,31.6,73425.32,68.2,0.33358,0.00028,15.0125]
[1780287536257,31.6,73426.24,68.2,0.33384,0.00028,15.01724]
[1780287537202,31.6,73426.24,68.2,0.33384,0.00028,15.01724]
[1780287537243,31.6,73426.24,68.2,0.33384,0.00028,15.01724]
[1780287537778,31.6,73431.93,68.2,0.33543,0.00028,15.04645]
[1780287539562,31.6,73429.31,68.2,0.3347,0.00028,15.03307]
[1780287539703,31.6,73429.31,68.2,0.3347,0.00028,15.03307]
[1780287540113,31.6,73429.31,68.2,0.3347,0.00028,15.03307]
[1780287540214,31.6,73424.58,68.2,0.33338,0.00028,15.00878]
[1780287542272,31.6,73424.62,68.2,0.33339,0.00028,15.00902]
[1780287543210,31.6,73424.53,68.2,0.33337,0.00028,15.00858]
[1780287542821,31.6,73424.42,68.2,0.33334,0.00028,15.00804]
[1780287543934,31.6,73424.42,68.2,0.33334,0.00028,15.00804]
[1780287543935,31.6,73421.53,68.2,0.33254,0.00028,14.99313]
[1780287545243,31.6,73421.53,68.2,0.33254,0.00028,14.99313]
[1780287545266,31.6,73418.35,68.2,0.33165,0.00028,14.97664]
[1780287548138,31.6,73419.33,68.2,0.33193,0.00028,14.9818]
[1780287548240,31.6,73416.89,68.2,0.33125,0.00028,14.96913]
[1780287550171,31.6,73416.47,68.2,0.33114,0.00028,14.96698]
[1780287550357,31.6,73416.34,68.2,0.3311,0.00028,14.96634]
[1780287550414,31.6,73416.34,68.2,0.3311,0.00028,14.96634]
[1780287552418,31.6,73416.27,68.2,0.33109,0.00028,14.96607]
[1780287552427,31.6,73416.27,68.2,0.33109,0.00028,14.96607]
[1780287554658,31.6,73416.52,68.2,0.33116,0.00028,14.96746]
[1780287554772,31.6,73416.52,68.2,0.33116,0.00028,14.96746]
[1780287554906,31.6,73419.01,68.2,0.33186,0.00028,14.98046]
[1780287557129,31.6,73413.07,68.2,0.33021,0.00028,14.94954]
[1780287561749,31.61,73412.03,68.2,0.32993,0.00028,14.9443]
[1780287561955,31.61,73411.54,68.2,0.3298,0.00028,14.94179]
[1780287562816,31.61,73411.54,68.2,0.3298,0.00028,14.94179]
[1780287563765,31.61,73410.35,68.2,0.32947,0.00028,14.93559]
[1780287564247,31.61,73409.32,68.2,0.32919,0.00028,14.93024]
[1780287564929,31.61,73409.32,68.2,0.32919,0.00028,14.93024]
[1780287568093,31.61,73408.27,68.2,0.32891,0.00028,14.92485]
[1780287568260,31.61,73408.27,68.2,0.32891,0.00028,14.92485]
[1780287570264,31.61,73410.11,68.2,0.32942,0.00028,14.93463]
[1780287572246,31.61,73414.08,68.2,0.33048,0.00028,14.95013]
[1780287572836,31.61,73418.16,68.2,0.33161,0.00028,14.97143]
[1780287573126,31.61,73419.61,68.2,0.33202,0.00028,14.97897]
[1780287575407,31.61,73419.94,68.2,0.33211,0.00028,14.98073]
[1780287575650,31.61,73419.94,68.2,0.33211,0.00028,14.98073]
[1780287575676,31.61,73419.94,68.2,0.33211,0.00028,14.98073]
[1780287576267,31.61,73419.94,68.2,0.33211,0.00028,14.98073]
[1780287576306,31.61,73428.07,68.2,0.33438,0.00028,15.0227]
[1780287577060,31.61,73435.98,68.2,0.33659,0.00028,15.06311]
[1780287577950,31.61,73435.98,68.2,0.33659,0.00028,15.06311]
[1780287580350,31.61,73436.77,68.2,0.33681,0.00028,15.06713]
[1780287581589,31.61,73439.02,68.2,0.33744,0.00028,15.07852]
[1780287581687,31.61,73439.02,68.2,0.33744,0.00028,15.07852]
[1780287582315,31.61,73431.24,68.2,0.33527,0.00028,15.03899]
[1780287584000,31.61,73427.0,68.2,0.33409,0.00028,15.01729]
[1780287584536,31.61,73426.05,68.2,0.33382,0.00028,15.01244]
[1780287584549,31.61,73426.05,68.2,0.33382,0.00028,15.01244]
[1780287586714,31.61,73422.88,68.2,0.33294,0.00028,14.99614]
[1780287586925,31.61,73422.88,68.2,0.33294,0.00028,14.99614]
[1780287588944,31.61,73422.02,68.2,0.3327,0.00028,14.99173]
[1780287589014,31.61,73422.02,68.2,0.3327,0.00028,14.99173]
[1780287591113,31.61,73423.66,68.2,0.33316,0.00028,15.00023]
[1780287591135,31.61,73423.66,68.2,0.33316,0.00028,15.00023]
[1780287591972,31.61,73422.67,68.2,0.33289,0.00028,14.99513]
[1780287591985,31.61,73422.67,68.2,0.33289,0.00028,14.99513]
[1780287592193,31.61,73419.4,68.2,0.33198,0.00028,14.9782]
[1780287592810,31.61,73419.4,68.2,0.33198,0.00028,14.9782]
[1780287593172,31.61,73413.6,68.2,0.33037,0.00028,14.948]
[1780287593395,31.61,73413.6,68.2,0.33037,0.00028,14.948]
[1780287594179,31.62,73414.07,68.2,0.3305,0.00028,14.95051]
[1780287599214,31.62,73413.03,68.2,0.33022,0.00028,14.94531]
[1780287602890,31.62,73412.31,68.2,0.33003,0.00028,14.94169]
[1780287603043,31.62,73412.31,68.2,0.33003,0.00028,14.94169]
[1780287604120,31.62,73412.31,68.2,0.33004,0.00028,14.94174]
[1780287604315,31.62,73412.31,68.2,0.33004,0.00028,14.94174]
[1780287604345,31.62,73412.31,68.2,0.33004,0.00028,14.94174]
[1780287604364,31.62,73412.31,68.2,0.33004,0.00028,14.94174]
[1780287604253,31.62,73397.66,68.2,0.32598,0.00028,14.86426]
[1780287604453,31.62,73397.66,68.2,0.32598,0.00028,14.86426]
[1780287604567,31.62,73397.66,68.2,0.32598,0.00028,14.86426]
[1780287604587,31.62,73397.66,68.2,0.32598,0.00028,14.86426]
[1780287605046,31.62,73397.66,68.2,0.32598,0.00028,14.86426]
[1780287605090,31.62,73397.66,68.2,0.32598,0.00028,14.86426]
[1780287605257,31.62,73389.13,68.2,0.32363,0.00028,14.81846]
[1780287606318,31.62,73389.13,68.2,0.32363,0.00028,14.81846]
[1780287606332,31.62,73386.61,68.2,0.32294,0.00028,14.80488]
[1780287606998,31.62,73386.61,68.2,0.32294,0.00028,14.80488]
[1780287607299,31.62,73386.61,68.2,0.32294,0.00028,14.80488]
[1780287607348,31.62,73377.84,68.2,0.32053,0.00027,14.75718]
[1780287608709,31.62,73374.8,68.2,0.3197,0.00027,14.74056]
[1780287608744,31.62,73374.8,68.2,0.3197,0.00027,14.74056]
[1780287611592,31.62,73374.91,68.2,0.31974,0.00027,14.74139]
[1780287611789,31.62,73374.91,68.2,0.31974,0.00027,14.74139]
[1780287613797,31.63,73374.03,68.2,0.31951,0.00027,14.73671]
[1780287614320,31.63,73374.86,68.2,0.31974,0.00027,14.74135]
[1780287614819,31.63,73374.86,68.2,0.31974,0.00027,14.74135]
[1780287615327,31.63,73375.13,68.2,0.31982,0.00027,14.74291]
[1780287616858,31.63,73374.95,68.2,0.31977,0.00027,14.742]
[1780287617341,31.63,73374.85,68.2,0.31975,0.00027,14.74153]
[1780287618726,31.63,73374.63,68.2,0.31969,0.00027,14.7404]
[1780287618815,31.63,73374.63,68.2,0.31969,0.00027,14.7404]
[1780287619277,31.63,73374.63,68.2,0.31969,0.00027,14.7404]
[1780287619355,31.63,73386.36,68.2,0.32292,0.00028,14.80448]
[1780287620771,31.63,73389.57,68.2,0.32381,0.00028,14.82196]
[1780287621369,31.63,73392.01,68.2,0.32449,0.00028,14.83517]
[1780287622269,31.63,73392.01,68.2,0.32449,0.00028,14.83517]
[1780287622356,31.63,73392.01,68.2,0.32449,0.00028,14.83517]
[1780287623383,31.63,73376.54,68.2,0.32024,0.00027,14.75122]
[1780287624236,31.63,73376.54,68.2,0.32024,0.00027,14.75122]
[1780287626239,31.63,73375.52,68.2,0.31996,0.00027,14.7457]
[1780287626297,31.63,73375.68,68.2,0.32001,0.00027,14.74665]
[1780287627466,31.64,73375.4,68.2,0.31993,0.00027,14.74518]
[1780287628313,31.64,73375.35,68.2,0.31992,0.00027,14.74497]
[1780287628501,31.64,73375.35,68.2,0.31992,0.00027,14.74497]
[1780287629267,31.64,73375.35,68.2,0.31992,0.00027,14.74497]
[1780287629469,31.64,73377.76,68.2,0.32059,0.00027,14.75825]
[1780287630306,31.64,73388.19,68.2,0.32346,0.00028,14.81506]
[1780287632947,31.64,73390.62,68.2,0.32408,0.00028,14.8228]
[1780287634127,31.64,73393.53,68.2,0.32488,0.00028,14.83848]
[1780287634741,31.64,73394.82,68.2,0.32524,0.00028,14.84541]
[1780287634842,31.64,73395.31,68.2,0.32538,0.00028,14.84804]
[1780287640547,31.64,73395.72,68.2,0.3255,0.00028,14.85043]
[1780287643417,31.64,73392.94,68.2,0.32474,0.00028,14.83559]
[1780287645426,31.64,73390.28,68.2,0.32401,0.00028,14.82136]
[1780287649776,31.64,73391.42,68.2,0.32434,0.00028,14.82778]
[1780287652933,31.65,73391.88,68.2,0.32447,0.00028,14.83042]
[1780287653636,31.65,73397.92,68.2,0.32615,0.00028,14.86288]
[1780287654700,31.65,73397.92,68.2,0.32615,0.00028,14.86288]
[1780287655293,31.65,73397.92,68.2,0.32615,0.00028,14.86288]
[1780287655393,31.65,73401.42,68.2,0.32711,0.00028,14.88154]
[1780287656039,31.65,73401.42,68.2,0.32711,0.00028,14.88154]
[1780287656197,31.65,73401.42,68.2,0.32711,0.00028,14.88154]
[1780287656228,31.65,73401.42,68.2,0.32711,0.00028,14.88154]
[1780287656258,31.65,73408.09,68.2,0.32896,0.00028,14.91686]
[1780287656677,31.65,73408.09,68.2,0.32896,0.00028,14.91686]
[1780287656721,31.65,73408.09,68.2,0.32896,0.00028,14.91686]
[1780287657736,31.65,73411.29,68.2,0.32985,0.00028,14.93371]
[1780287657835,31.65,73411.29,68.2,0.32985,0.00028,14.93371]
[1780287657875,31.65,73411.29,68.2,0.32985,0.00028,14.93371]
[1780287659052,31.65,73405.24,68.2,0.32818,0.00028,14.90196]
[1780287664127,31.65,73406.67,68.2,0.32859,0.00028,14.90972]
[1780287669235,31.66,73408.14,68.2,0.32902,0.00028,14.91785]
[1780287669275,31.66,73408.14,68.2,0.32902,0.00028,14.91785]
[1780287670262,31.66,73407.54,68.2,0.32885,0.00028,14.91476]
[1780287671337,31.66,73396.41,68.2,0.32578,0.00028,14.85581]
[1780287672562,31.66,73392.9,68.2,0.32482,0.00028,14.8371]
[1780287673508,31.66,73392.43,68.2,0.32469,0.00028,14.83468]
[1780287673522,31.66,73392.43,68.2,0.32469,0.00028,14.83468]
[1780287676789,31.66,73391.98,68.2,0.32458,0.00028,14.83255]
[1780287676890,31.66,73392.0,68.2,0.3246,0.00028,14.83276]
[1780287679061,31.66,73392.14,68.2,0.32464,0.00028,14.8336]
[1780287679162,31.66,73392.14,68.2,0.32464,0.00028,14.83369]
[1780287680077,31.66,73392.14,68.2,0.32464,0.00028,14.83369]
[1780287680178,31.67,73392.04,68.2,0.32462,0.00028,14.83324]
[1780287681066,31.67,73392.04,68.2,0.32462,0.00028,14.83324]
[1780287681406,31.67,73391.08,68.2,0.32436,0.00028,14.82813]
[1780287681513,31.67,73391.08,68.2,0.32436,0.00028,14.82813]
[1780287682243,31.67,73386.07,68.2,0.32298,0.00027,14.80116]
[1780287683970,31.67,73383.18,68.2,0.32219,0.00027,14.78556]
[1780287684351,31.67,73382.45,68.2,0.322,0.00027,14.78168]
[1780287689849,31.67,73382.96,68.2,0.32216,0.00027,14.78488]
[1780287692738,31.67,73382.96,68.2,0.32216,0.00027,14.78488]
[1780287692841,31.67,73382.96,68.2,0.32216,0.00027,14.78488]
[1780287693276,31.67,73382.96,68.2,0.32216,0.00027,14.78488]
[1780287695351,31.67,73379.06,68.2,0.32105,0.00027,14.75843]
[1780287695451,31.67,73378.08,68.2,0.32078,0.00027,14.75312]
[1780287697017,31.68,73378.29,68.2,0.32084,0.00027,14.75431]
[1780287697072,31.68,73378.29,68.2,0.32084,0.00027,14.75434]
[1780287699618,31.68,73379.14,68.2,0.32108,0.00027,14.75906]
[1780287699693,31.68,73379.14,68.2,0.32108,0.00027,14.75906]
[1780287700096,31.68,73379.14,68.2,0.32108,0.00027,14.75906]
[1780287700456,31.68,73370.85,68.2,0.31881,0.00027,14.71365]
[1780287701365,31.68,73364.98,68.2,0.31721,0.00027,14.68127]
[1780287702137,31.68,73364.98,68.2,0.31721,0.00027,14.68127]
[1780287702139,31.68,73364.98,68.2,0.31721,0.00027,14.68127]
[1780287702234,31.68,73359.82,68.2,0.31581,0.00027,14.65266]
[1780287704023,31.68,73356.12,68.2,0.3148,0.00027,14.63203]
[1780287704095,31.68,73356.12,68.2,0.3148,0.00027,14.63203]
[1780287704214,31.68,73356.12,68.2,0.3148,0.00027,14.63203]
[1780287704802,31.68,73354.87,68.2,0.31447,0.00027,14.62512]
[1780287705110,31.68,73354.41,68.2,0.31435,0.00027,14.62259]
[1780287706410,31.68,73354.41,68.2,0.31435,0.00027,14.62259]
[1780287706589,31.68,73354.8,68.2,0.31446,0.00027,14.62486]
[1780287707149,31.68,73354.8,68.2,0.31446,0.00027,14.62486]
[1780287707369,31.68,73362.56,68.2,0.31657,0.00027,14.66831]
[1780287708368,31.68,73362.56,68.2,0.31657,0.00027,14.66831]
[1780287708396,31.68,73366.71,68.2,0.31771,0.00027,14.69145]
[1780287710372,31.68,73363.93,68.2,0.31696,0.00027,14.67613]
[1780287713529,31.7,73368.63,68.2,0.31831,0.00027,14.70355]
[1780287717146,31.7,73368.66,68.2,0.31834,0.00027,14.70398]
[1780287719698,31.7,73365.04,68.2,0.31736,0.00027,14.68425]
[1780287720135,31.71,73359.46,68.2,0.3159,0.00027,14.6543]
[1780287720920,31.71,73359.46,68.2,0.3159,0.00027,14.6543]
[1780287721267,31.71,73359.46,68.2,0.3159,0.00027,14.6543]
[1780287721274,31.71,73359.46,68.2,0.3159,0.00027,14.6543]
[1780287721369,31.72,73364.31,68.2,0.31726,0.00027,14.68217]
[1780287723444,31.72,73361.49,68.2,0.3165,0.00027,14.66664]
[1780287723700,31.72,73358.64,68.2,0.31573,0.00027,14.6509]
[1780287724290,31.72,73358.64,68.2,0.31573,0.00027,14.6509]
[1780287724443,31.72,73346.09,68.2,0.31233,0.00027,14.58051]
[1780287724528,31.72,73346.09,68.2,0.31233,0.00027,14.58051]
[1780287724703,31.72,73346.09,68.2,0.31233,0.00027,14.58051]
[1780287725455,31.72,73327.5,68.2,0.30732,0.00027,14.47441]
[1780287725583,31.72,73327.5,68.2,0.30732,0.00027,14.47441]
[1780287725637,31.72,73327.5,68.2,0.30732,0.00027,14.47441]
[1780287726092,31.72,73327.5,68.2,0.30732,0.00027,14.47441]
[1780287726383,31.74,73316.22,68.2,0.30439,0.00027,14.41102]
[1780287726967,31.74,73316.22,68.2,0.30439,0.00027,14.41102]
[1780287726993,31.74,73316.22,68.2,0.30439,0.00027,14.41102]
[1780287729483,31.74,73315.86,68.2,0.30431,0.00027,14.40921]
[1780287729930,31.75,73316.62,68.2,0.30452,0.00027,14.4138]
[1780287731381,31.75,73316.18,68.2,0.30441,0.00027,14.41137]
[1780287731399,31.75,73323.63,68.2,0.30642,0.00027,14.45483]
[1780287732007,31.75,73323.63,68.2,0.30642,0.00027,14.45483]
[1780287733268,31.75,73327.43,68.2,0.30744,0.00027,14.47689]
[1780287733673,31.75,73331.38,68.2,0.30851,0.00027,14.4997]
[1780287734178,31.75,73333.18,68.2,0.309,0.00027,14.51014]
[1780287734873,31.75,73333.18,68.2,0.309,0.00027,14.51014]
[1780287734928,31.75,73333.18,68.2,0.309,0.00027,14.51014]
[1780287735006,31.75,73333.18,68.2,0.309,0.00027,14.51014]
[1780287735500,31.75,73342.36,68.2,0.31148,0.00027,14.56264]
[1780287735712,31.75,73342.36,68.2,0.31148,0.00027,14.56264]
[1780287736996,31.75,73345.67,68.2,0.31238,0.00027,14.5815]
[1780287737202,31.75,73345.7,68.2,0.3124,0.00027,14.58177]
[1780287737551,31.75,73345.7,68.2,0.3124,0.00027,14.58177]
[1780287738210,31.75,73343.69,68.2,0.31186,0.00027,14.57049]
[1780287738615,31.75,73343.69,68.2,0.31186,0.00027,14.57049]
[1780287739526,31.75,73343.69,68.2,0.31186,0.00027,14.57049]
[1780287739561,31.76,73339.39,68.2,0.3107,0.00027,14.54619]
[1780287739584,31.76,73339.39,68.2,0.3107,0.00027,14.54619]
[1780287740225,31.76,73344.4,68.2,0.31206,0.00027,14.57475]
[1780287741496,31.76,73339.28,68.2,0.31068,0.00027,14.54581]
[1780287741887,31.76,73339.28,68.2,0.31068,0.00027,14.54581]
[1780287745859,31.76,73337.95,68.2,0.31035,0.00027,14.53879]
[1780287746008,31.76,73337.95,68.2,0.31035,0.00027,14.53879]
[1780287748233,31.76,73337.15,68.2,0.31015,0.00027,14.53451]
[1780287748308,31.76,73337.15,68.2,0.31015,0.00027,14.53451]
[1780287750725,31.77,73337.73,68.2,0.31033,0.00027,14.53823]
[1780287750972,31.77,73337.73,68.2,0.31033,0.00027,14.53823]
[1780287751301,31.77,73336.91,68.2,0.31006,0.00027,14.5282]
[1780287753459,31.77,73348.34,68.2,0.31316,0.00027,14.59321]
[1780287758569,31.78,73345.65,68.2,0.31245,0.00027,14.57846]
[1780287764517,31.78,73345.33,68.2,0.31238,0.00027,14.57706]
[1780287773270,31.79,73345.09,68.2,0.31236,0.00027,14.5765]
[1780287776649,31.79,73345.26,68.2,0.31241,0.00027,14.57763]
[1780287776662,31.79,73345.26,68.2,0.31241,0.00027,14.57763]
[1780287776704,31.79,73345.26,68.2,0.31241,0.00027,14.57763]
[1780287776721,31.79,73345.26,68.2,0.31241,0.00027,14.57763]
[1780287776737,31.79,73345.26,68.2,0.31241,0.00027,14.57763]
[1780287780807,31.79,73347.43,68.2,0.31302,0.00027,14.59026]
[1780287780893,31.79,73347.43,68.2,0.31302,0.00027,14.59026]
[1780287781522,31.79,73354.89,68.2,0.31504,0.00027,14.63212]
[1780287784543,31.79,73359.8,68.2,0.31639,0.00027,14.65973]
[1780287784599,31.79,73359.8,68.2,0.31639,0.00027,14.65973]
[1780287785157,31.79,73359.8,68.2,0.31639,0.00027,14.65973]
[1780287786626,31.8,73358.35,68.2,0.31601,0.00027,14.65188]
[1780287786630,31.8,73358.35,68.2,0.31601,0.00027,14.65188]
[1780287789297,31.8,73356.61,68.2,0.31555,0.00027,14.64242]
[1780287789578,31.8,73346.9,68.2,0.31292,0.00027,14.58816]
[1780287789595,31.8,73346.9,68.2,0.31292,0.00027,14.58816]
[1780287792884,31.8,73342.08,68.2,0.31162,0.00027,14.56107]
[1780287793751,31.8,73347.39,68.2,0.31307,0.00027,14.59125]
[1780287795018,31.8,73348.21,68.2,0.3133,0.00027,14.59594]
[1780287795515,31.8,73347.88,68.2,0.31321,0.00027,14.59416]
[1780287795939,31.8,73354.32,68.2,0.31496,0.00027,14.63035]
[1780287801663,31.81,73355.86,68.2,0.3154,0.00027,14.63932]
[1780287804259,31.81,73355.18,68.2,0.31522,0.00027,14.63561]
[1780287804277,31.81,73355.18,68.2,0.31522,0.00027,14.63561]
[1780287804343,31.81,73355.14,68.2,0.31521,0.00027,14.63555]
[1780287805691,31.81,73347.56,68.2,0.31316,0.00027,14.59315]
[1780287809824,31.81,73344.8,68.2,0.31243,0.00027,14.57791]
[1780287812013,31.81,73345.64,68.2,0.31266,0.00027,14.58274]
[1780287812482,31.81,73345.64,68.2,0.31266,0.00027,14.58274]
[1780287814867,31.82,73344.29,68.2,0.31226,0.00027,14.57]
[1780287814892,31.82,73344.29,68.2,0.31226,0.00027,14.57]
[1780287817279,31.82,73345.03,68.2,0.31247,0.00027,14.57436]
[1780287817443,31.82,73345.03,68.2,0.31247,0.00027,14.57436]
[1780287823088,31.82,73346.01,68.2,0.31276,0.00027,14.5804]
[1780287823317,31.82,73346.01,68.2,0.31276,0.00027,14.5804]
[1780287823391,31.82,73346.01,68.2,0.31276,0.00027,14.5804]
[1780287825406,31.82,73347.18,68.2,0.31309,0.00027,14.58714]
[1780287831998,31.83,73347.16,68.2,0.3131,0.00027,14.58744]
[1780287834159,31.83,73347.14,68.2,0.3131,0.00027,14.58746]
[1780287836192,31.83,73347.16,68.2,0.31312,0.00027,14.58778]
[1780287841942,31.83,73346.95,68.2,0.31309,0.00027,14.58707]
[1780287843241,31.83,73346.95,68.2,0.31309,0.00027,14.58707]
[1780287843331,31.83,73346.95,68.2,0.31309,0.00027,14.58707]
[1780287843434,31.83,73346.95,68.2,0.31309,0.00027,14.58707]
[1780287844635,31.84,73340.7,68.2,0.3114,0.00027,14.55194]
[1780287845283,31.84,73331.31,68.2,0.30888,0.00027,14.4986]
[1780287845744,31.84,73331.31,68.2,0.30888,0.00027,14.4986]
[1780287845776,31.84,73331.31,68.2,0.30888,0.00027,14.4986]
[1780287846562,31.84,73331.31,68.2,0.30888,0.00027,14.4986]
[1780287847268,31.84,73330.28,68.2,0.30861,0.00027,14.49284]
[1780287847604,31.84,73330.28,68.2,0.30861,0.00027,14.49284]
[1780287847632,31.84,73326.68,68.2,0.30765,0.00027,14.47233]
[1780287847928,31.84,73326.68,68.2,0.30765,0.00027,14.47233]
[1780287848594,31.84,73326.68,68.2,0.30765,0.00027,14.47233]
[1780287848599,31.84,73317.99,68.2,0.30533,0.00027,14.42222]
[1780287848905,31.84,73317.99,68.2,0.30533,0.00027,14.42222]
[1780287849393,31.84,73316.49,68.2,0.30492,0.00027,14.41351]
[1780287850487,31.85,73323.02,68.2,0.30673,0.00027,14.45248]
[1780287853166,31.85,73325.99,68.2,0.30753,0.00027,14.46965]
[1780287853343,31.85,73325.07,68.2,0.30729,0.00027,14.46446]
[1780287858785,31.85,73324.84,68.2,0.30724,0.00027,14.4635]
[1780287859079,31.86,73323.2,68.2,0.30681,0.00027,14.45424]
[1780287860790,31.86,73321.46,68.2,0.30635,0.00027,14.44431]
[1780287862715,31.86,73319.64,68.2,0.30587,0.00027,14.43402]
[1780287864965,31.86,73325.9,68.2,0.30756,0.00027,14.47034]
[1780287864995,31.86,73325.9,68.2,0.30756,0.00027,14.47034]
[1780287869267,31.86,73329.87,68.2,0.30864,0.00027,14.49338]
[1780287870012,31.86,73334.08,68.2,0.30977,0.00027,14.51747]
[1780287870158,31.86,73340.15,68.2,0.31141,0.00027,14.55198]
[1780287871259,31.86,73340.15,68.2,0.31141,0.00027,14.55198]
[1780287877210,31.87,73342.62,68.2,0.31205,0.00027,14.56102]
[1780287879956,31.87,73342.32,68.2,0.31198,0.00027,14.55949]
[1780287882268,31.87,73336.11,68.2,0.31032,0.00027,14.52453]
[1780287884275,31.87,73337.03,68.2,0.31057,0.00027,14.52999]
[1780287890301,31.88,73338.49,68.2,0.311,0.00027,14.53901]
[1780287895318,31.88,73337.95,68.2,0.31088,0.00027,14.53636]
[1780287900371,31.89,73338.59,68.2,0.31108,0.00027,14.54061]
[1780287902870,31.89,73337.6,68.2,0.31083,0.00027,14.53521]
[1780287902974,31.89,73337.6,68.2,0.31083,0.00027,14.53521]
[1780287902996,31.89,73337.6,68.2,0.31083,0.00027,14.53521]
[1780287904696,31.89,73333.78,68.2,0.3098,0.00027,14.51363]
[1780287905340,31.89,73331.62,68.2,0.30923,0.00027,14.50146]
[1780287907402,31.9,73331.18,68.2,0.30913,0.00027,14.49923]
[1780287908220,31.9,73334.28,68.2,0.30996,0.00027,14.51702]
[1780287908270,31.9,73334.28,68.2,0.30996,0.00027,14.51702]
[1780287909889,31.9,73327.65,68.2,0.3082,0.00027,14.47942]
[1780287910909,31.9,73327.03,68.2,0.30803,0.00027,14.47598]
[1780287912268,31.9,73328.81,68.2,0.30852,0.00027,14.48627]
[1780287912455,31.9,73334.26,68.2,0.30998,0.00027,14.51743]
[1780287912911,31.9,73334.26,68.2,0.30998,0.00027,14.51743]
[1780287912936,31.9,73334.26,68.2,0.30998,0.00027,14.51743]
[1780287917063,31.9,73336.3,68.2,0.31055,0.00027,14.52934]
[1780287919440,31.91,73338.21,68.2,0.31107,0.00027,14.54032]
[1780287919936,31.91,73339.12,68.2,0.31132,0.00027,14.54553]
[1780287920512,31.91,73344.92,68.2,0.31289,0.00027,14.57828]
[1780287921221,31.91,73344.92,68.2,0.31289,0.00027,14.57828]
[1780287923098,31.91,73347.68,68.2,0.31364,0.00027,14.59394]
[1780287923328,31.91,73347.68,68.2,0.31364,0.00027,14.59394]
[1780287923537,31.91,73342.4,68.2,0.31222,0.00027,14.56442]
[1780287924266,31.91,73342.4,68.2,0.31222,0.00027,14.56442]
[1780287924542,31.91,73338.8,68.2,0.31126,0.00027,14.54426]
[1780287925287,31.91,73338.8,68.2,0.31126,0.00027,14.54426]
[1780287929396,31.91,73338.02,68.2,0.31107,0.00027,14.54024]
[1780287929577,31.92,73341.19,68.2,0.31193,0.00027,14.55823]
[1780287932598,31.92,73347.15,68.2,0.31349,0.00027,14.58649]
[1780287933235,31.92,73347.15,68.2,0.31349,0.00027,14.58649]
[1780287933509,31.92,73347.15,68.2,0.31349,0.00027,14.58649]
[1780287935639,31.92,73354.04,68.2,0.31537,0.00027,14.62515]
[1780287936073,31.92,73354.04,68.2,0.31537,0.00027,14.62515]
[1780287936081,31.92,73354.04,68.2,0.31537,0.00027,14.62515]
[1780287936625,31.92,73354.04,68.2,0.31537,0.00027,14.62515]
[1780287936636,31.92,73359.09,68.2,0.31674,0.00027,14.6532]
[1780287937642,31.92,73354.29,68.2,0.31545,0.00027,14.62673]
[1780287938059,31.92,73354.29,68.2,0.31545,0.00027,14.62673]
[1780287938135,31.92,73354.29,68.2,0.31545,0.00027,14.62673]
[1780287943730,31.93,73354.87,68.2,0.31563,0.00027,14.63049]
[1780287944267,31.93,73355.94,68.2,0.31593,0.00027,14.63652]
[1780287945930,31.93,73349.31,68.2,0.31414,0.00027,14.59986]
[1780287946056,31.93,73349.31,68.2,0.31414,0.00027,14.59986]
[1780287948057,31.93,73345.73,68.2,0.31319,0.00027,14.58007]
[1780287953756,31.94,73346.47,68.2,0.31343,0.00027,14.58498]
[1780287955882,31.94,73346.76,68.2,0.31352,0.00027,14.58684]
[1780287957886,31.94,73345.45,68.2,0.31317,0.00027,14.57963]
[1780287958511,31.94,73345.33,68.2,0.31315,0.00027,14.5792]
[1780287960756,31.94,73345.4,68.2,0.31317,0.00027,14.57959]
[1780287960776,31.94,73345.4,68.2,0.31317,0.00027,14.57959]
[1780287961141,31.95,73345.59,68.2,0.31323,0.00027,14.58089]
[1780287961594,31.95,73345.59,68.2,0.31323,0.00027,14.58089]
[1780287961741,31.95,73343.76,68.2,0.31274,0.00027,14.57075]
[1780287963050,31.95,73340.15,68.2,0.31177,0.00027,14.55046]
[1780287963452,31.95,73340.56,68.2,0.31189,0.00027,14.55294]
[1780287965689,31.95,73342.07,68.2,0.3123,0.00027,14.56151]
[1780287966523,31.95,73337.92,68.2,0.31119,0.00027,14.53831]
[1780287966884,31.95,73337.92,68.2,0.31119,0.00027,14.53831]
[1780287967385,31.95,73337.45,68.2,0.31107,0.00027,14.53576]
[1780287967799,31.95,73337.45,68.2,0.31107,0.00027,14.53576]
[1780287971721,31.95,73336.72,68.2,0.31088,0.00027,14.53181]
[1780287973738,31.96,73335.86,68.2,0.31067,0.00027,14.52722]
[1780287978933,31.96,73334.5,68.2,0.31034,0.00027,14.52024]
[1780287980293,31.96,73334.5,68.2,0.31034,0.00027,14.52024]
[1780287985983,31.97,73334.5,68.2,0.31037,0.00027,14.52098]
[1780287987077,31.97,73334.5,68.2,0.31037,0.00027,14.52098]
[1780287990491,31.97,73336.76,68.2,0.31099,0.00027,14.53408]
[1780287990566,31.97,73336.76,68.2,0.31099,0.00027,14.53408]
[1780287992569,31.97,73336.79,68.2,0.31096,0.00027,14.52895]
[1780287994616,31.97,73338.43,68.2,0.31141,0.00027,14.53839]
[1780287996625,31.98,73338.76,68.2,0.31151,0.00027,14.54042]
[1780287998955,31.98,73342.15,68.2,0.31243,0.00027,14.55973]
[1780287999293,31.98,73342.15,68.2,0.31243,0.00027,14.55973]
[1780287999395,31.98,73337.96,68.2,0.31131,0.00027,14.53623]
[1780288000988,31.98,73340.03,68.2,0.31187,0.00027,14.548]
[1780288001403,31.98,73340.03,68.2,0.31187,0.00027,14.548]
[1780288001833,31.98,73340.09,68.2,0.31189,0.00027,14.54844]
[1780288002105,31.98,73346.59,68.2,0.31364,0.00027,14.58496]
[1780288003662,31.98,73346.59,68.2,0.31364,0.00027,14.58496]
[1780288003745,31.98,73351.86,68.2,0.31507,0.00027,14.61437]
[1780288004263,31.98,73351.86,68.2,0.31507,0.00027,14.61437]
[1780288004634,31.98,73351.73,68.2,0.31504,0.00027,14.61367]
[1780288007292,31.98,73351.63,68.2,0.31502,0.00027,14.61325]
[1780288007762,31.98,73351.63,68.2,0.31502,0.00027,14.61325]
[1780288007479,31.98,73351.8,68.2,0.31507,0.00027,14.61427]
[1780288008651,31.98,73351.8,68.2,0.31507,0.00027,14.61427]
[1780288008744,31.98,73344.24,68.2,0.31303,0.00027,14.57218]
[1780288010931,31.99,73341.08,68.2,0.31219,0.00027,14.55462]
[1780288011737,31.99,73341.08,68.2,0.31219,0.00027,14.55462]
[1780288011816,31.99,73341.08,68.2,0.31219,0.00027,14.55462]
[1780288011833,31.99,73341.08,68.2,0.31219,0.00027,14.55462]
[1780288013820,31.99,73337.54,68.2,0.31124,0.00027,14.53487]
[1780288014191,31.99,73334.5,68.2,0.31044,0.00027,14.51792]
[1780288016552,31.99,73336.12,68.2,0.31088,0.00027,14.52718]
[1780288016595,31.99,73336.52,68.2,0.31099,0.00027,14.52954]
[1780288018028,31.99,73337.81,68.2,0.31134,0.00027,14.53692]
[1780288018556,31.99,73337.81,68.2,0.31134,0.00027,14.53692]
[1780288018657,31.99,73341.94,68.2,0.31246,0.00027,14.56023]
[1780288019241,31.99,73341.94,68.2,0.31246,0.00027,14.56023]
[1780288019446,31.99,73347.43,68.2,0.31394,0.00027,14.59099]
[1780288021251,31.99,73345.57,68.2,0.31344,0.00027,14.5807]
[1780288021567,31.99,73340.55,68.2,0.3121,0.00027,14.5527]
[1780288028281,32.0,73343.87,68.2,0.31301,0.00027,14.57164]
[1780288033324,32.0,73342.83,68.2,0.31275,0.00027,14.56621]
[1780288035131,32.0,73342.32,68.2,0.31261,0.00027,14.56342]
[1780288035820,32.0,73343.94,68.2,0.31305,0.00027,14.57255]
[1780288036617,32.0,73343.94,68.2,0.31305,0.00027,14.57255]
[1780288036659,32.0,73343.07,68.2,0.31282,0.00027,14.56776]
[1780288039321,32.0,73343.62,68.2,0.31297,0.00027,14.57094]
[1780288039428,32.0,73345.13,68.2,0.31338,0.00027,14.57944]
[1780288041583,32.01,73349.98,68.2,0.3147,0.00027,14.60657]
[1780288044939,32.01,73354.18,68.2,0.31584,0.00027,14.62996]
[1780288045349,32.01,73354.18,68.2,0.31584,0.00027,14.62996]
[1780288045844,32.01,73346.96,68.2,0.31389,0.00027,14.58994]
[1780288051452,32.01,73342.86,68.2,0.31275,0.00027,14.56194]
[1780288052183,32.01,73342.86,68.2,0.31275,0.00027,14.56194]
[1780288052458,32.01,73342.99,68.2,0.31279,0.00027,14.56274]
[1780288053103,32.01,73342.99,68.2,0.31279,0.00027,14.56274]
[1780288053224,32.01,73342.99,68.2,0.31279,0.00027,14.56274]
[1780288053764,32.01,73342.99,68.2,0.31279,0.00027,14.56274]
[1780288053865,32.01,73342.88,68.2,0.31276,0.00027,14.56218]
[1780288055229,32.01,73342.28,68.2,0.31261,0.00027,14.55892]
[1780288055279,32.01,73342.28,68.2,0.31261,0.00027,14.55892]
[1780288055392,32.01,73342.28,68.2,0.31261,0.00027,14.55892]
[1780288055455,32.01,73342.28,68.2,0.31261,0.00027,14.55892]
[1780288055504,32.01,73342.28,68.2,0.31261,0.00027,14.55892]
[1780288055799,32.01,73341.14,68.2,0.31231,0.00027,14.55262]
[1780288055904,32.01,73341.14,68.2,0.31231,0.00027,14.55262]
[1780288055945,32.01,73341.14,68.2,0.31231,0.00027,14.55262]
[1780288055978,32.01,73341.14,68.2,0.31231,0.00027,14.55262]
[1780288056060,32.01,73341.14,68.2,0.31231,0.00027,14.55262]
[1780288056681,32.01,73329.37,68.2,0.30915,0.00027,14.48626]
[1780288057652,32.01,73329.37,68.2,0.30915,0.00027,14.48626]
[1780288057717,32.01,73324.77,68.2,0.30792,0.00027,14.46013]
[1780288059038,32.02,73324.0,68.2,0.30772,0.00027,14.45583]
[1780288059510,32.02,73322.34,68.2,0.30728,0.00027,14.44644]
[1780288063538,32.02,73328.1,68.2,0.30883,0.00027,14.47945]
[1780288064545,32.02,73333.29,68.2,0.31022,0.00027,14.50894]
[1780288069580,32.02,73333.75,68.2,0.31036,0.00027,14.51172]
[1780288073705,32.02,73333.13,68.2,0.3102,0.00027,14.50833]
[1780288073806,32.02,73332.11,68.2,0.30992,0.00027,14.5026]
[1780288074034,32.02,73332.11,68.2,0.30992,0.00027,14.5026]
[1780288074614,32.02,73330.0,68.2,0.30936,0.00027,14.49069]
[1780288076132,32.02,73330.03,68.2,0.30937,0.00027,14.49093]
[1780288077835,32.02,73329.44,68.2,0.30922,0.00027,14.48766]
[1780288078643,32.02,73329.2,68.2,0.30916,0.00027,14.48641]
[1780288079679,32.02,73329.2,68.2,0.30916,0.00027,14.48641]
[1780288082676,32.02,73329.3,68.2,0.30919,0.00027,14.48706]
[1780288083877,32.02,73320.48,68.2,0.30684,0.00027,14.43676]
[1780288084502,32.02,73320.48,68.2,0.30684,0.00027,14.43676]
[1780288085094,32.03,73317.27,68.2,0.30598,0.00027,14.41838]
[1780288085773,32.03,73317.27,68.2,0.30598,0.00027,14.41838]
[1780288087292,32.03,73318.25,68.2,0.30625,0.00027,14.42417]
[1780288087715,32.03,73321.8,68.2,0.3072,0.00027,14.4446]
[1780288088144,32.03,73321.8,68.2,0.3072,0.00027,14.4446]
[1780288088722,32.03,73325.49,68.2,0.30819,0.00027,14.46576]
[1780288093757,32.03,73328.13,68.2,0.30891,0.00027,14.4811]
[1780288098795,32.03,73326.64,68.2,0.30853,0.00027,14.47297]
[1780288099579,32.03,73326.64,68.2,0.30853,0.00027,14.47297]
[1780288099906,32.03,73326.64,68.2,0.30853,0.00027,14.47297]
[1780288099802,32.03,73323.52,68.2,0.3077,0.00027,14.45522]
[1780288100809,32.03,73317.8,68.2,0.30618,0.00027,14.42252]
[1780288101576,32.03,73317.8,68.2,0.30618,0.00027,14.42252]
[1780288102687,32.03,73314.71,68.2,0.30536,0.00027,14.4048]
[1780288104288,32.04,73312.99,68.2,0.30491,0.00027,14.39503]
[1780288104756,32.04,73312.99,68.2,0.30491,0.00027,14.39503]
[1780288104837,32.04,73310.65,68.2,0.30429,0.00027,14.38159]
[1780288109873,32.04,73316.33,68.2,0.30582,0.00027,14.41483]
[1780288111232,32.04,73318.2,68.2,0.30632,0.00027,14.42563]
[1780288111886,32.04,73326.14,68.2,0.30839,0.00027,14.46557]
[1780288113900,32.04,73331.58,68.2,0.30985,0.00027,14.49664]
[1780288114119,32.04,73331.58,68.2,0.30985,0.00027,14.49664]
[1780288117213,32.05,73332.75,68.2,0.31018,0.00027,14.50352]
[1780288119219,32.05,73332.04,68.2,0.31,0.00027,14.49969]
[1780288123785,32.05,73330.64,68.2,0.30964,0.00027,14.49217]
[1780288127379,32.05,73327.62,68.2,0.30885,0.00027,14.47537]
[1780288127457,32.05,73327.62,68.2,0.30885,0.00027,14.47537]
[1780288127757,32.05,73328.58,68.2,0.30911,0.00027,14.48091]
[1780288128434,32.05,73328.58,68.2,0.30911,0.00027,14.48091]
[1780288128568,32.05,73340.43,68.2,0.31229,0.00027,14.54782]
[1780288128989,32.05,73340.43,68.2,0.31229,0.00027,14.54782]
[1780288129509,32.05,73340.43,68.2,0.31229,0.00027,14.54782]
[1780288129764,32.05,73340.43,68.2,0.31229,0.00027,14.54782]
[1780288129806,32.06,73348.6,68.2,0.31449,0.00027,14.59343]
[1780288130356,32.06,73348.6,68.2,0.31449,0.00027,14.59343]
[1780288132868,32.06,73347.59,68.2,0.31422,0.00027,14.58788]
[1780288133027,32.06,73347.84,68.2,0.31429,0.00027,14.5893]
[1780288135279,32.06,73343.81,68.2,0.31321,0.00027,14.56694]
[1780288135381,32.06,73343.57,68.2,0.31315,0.00027,14.56565]
[1780288136282,32.06,73343.57,68.2,0.31315,0.00027,14.56565]
[1780288136383,32.06,73344.1,68.2,0.3133,0.00027,14.56866]
[1780288138287,32.06,73343.92,68.2,0.31325,0.00027,14.56766]
[1780288138388,32.06,73343.75,68.2,0.31321,0.00027,14.56681]
[1780288143105,32.06,73348.72,68.2,0.31455,0.00027,14.59467]
[1780288148250,32.06,73350.42,68.2,0.31502,0.00027,14.60425]
[1780288149681,32.06,73354.11,68.2,0.31602,0.00027,14.62467]
[1780288149893,32.06,73354.8,68.2,0.3162,0.00027,14.62849]
[1780288154933,32.06,73356.94,68.2,0.31679,0.00027,14.64043]
[1780288157534,32.07,73358.51,68.2,0.31722,0.00027,14.64919]
[1780288157543,32.07,73358.51,68.2,0.31722,0.00027,14.64919]
[1780288157608,32.07,73358.51,68.2,0.31722,0.00027,14.64919]
[1780288157621,32.07,73358.51,68.2,0.31722,0.00027,14.64919]
[1780288157706,32.07,73356.97,68.2,0.31681,0.00027,14.6408]
[1780288157989,32.07,73356.97,68.2,0.31681,0.00027,14.6408]
[1780288158579,32.07,73347.33,68.2,0.31421,0.00027,14.58761]
[1780288159773,32.07,73347.33,68.2,0.31421,0.00027,14.58761]
[1780288159875,32.07,73342.79,68.2,0.31299,0.00027,14.56238]
[1780288162552,32.07,73340.36,68.2,0.31235,0.00027,14.54894]
[1780288162651,32.07,73340.55,68.2,0.3124,0.00027,14.55008]
[1780288163521,32.07,73340.55,68.2,0.3124,0.00027,14.55008]
[1780288163615,32.07,73340.55,68.2,0.3124,0.00027,14.55008]
[1780288163738,32.07,73340.55,68.2,0.3124,0.00027,14.55008]
[1780288163763,32.07,73340.55,68.2,0.3124,0.00027,14.55008]
[1780288164000,32.07,73340.95,68.2,0.31252,0.00027,14.5524]
[1780288164267,32.07,73340.95,68.2,0.31252,0.00027,14.5524]
[1780288164301,32.07,73340.95,68.2,0.31252,0.00027,14.5524]
[1780288164776,32.07,73340.95,68.2,0.31252,0.00027,14.5524]
[1780288164809,32.07,73319.88,68.2,0.30688,0.00027,14.43324]
[1780288165134,32.07,73319.88,68.2,0.30688,0.00027,14.43324]
[1780288165963,32.07,73311.13,68.2,0.30456,0.00027,14.38304]
[1780288171307,32.08,73311.56,68.2,0.30465,0.00027,14.38064]
[1780288172609,32.08,73311.56,68.2,0.30465,0.00027,14.38064]
[1780288175948,32.08,73313.21,68.2,0.3051,0.00027,14.39045]
[1780288175958,32.08,73313.85,68.2,0.30528,0.00027,14.39423]
[1780288176923,32.08,73313.85,68.2,0.30528,0.00027,14.39423]
[1780288177961,32.08,73313.8,68.2,0.30527,0.00027,14.39402]
[1780288178356,32.08,73313.75,68.2,0.30526,0.00027,14.39391]
[1780288180849,32.08,73313.75,68.2,0.30526,0.00027,14.39391]
[1780288182917,32.08,73313.0,68.2,0.30507,0.00027,14.38982]
[1780288188110,32.09,73314.09,68.2,0.30538,0.00027,14.39655]
[1780288189091,32.09,73315.25,68.2,0.3057,0.00027,14.40329]
[1780288191151,32.09,73313.64,68.2,0.30527,0.00027,14.39413]
[1780288197489,32.09,73312.75,68.2,0.30506,0.00027,14.38943]
[1780288201051,32.09,73311.94,68.2,0.30485,0.00027,14.38494]
[1780288201871,32.09,73311.79,68.2,0.30481,0.00027,14.38414]
[1780288203349,32.1,73311.56,68.2,0.30476,0.00027,14.38288]
[1780288203531,32.1,73312.07,68.2,0.30489,0.00027,14.38589]
[1780288208627,32.1,73312.09,68.2,0.30491,0.00027,14.38625]
[1780288208728,32.1,73310.85,68.2,0.30459,0.00027,14.37916]
[1780288210829,32.1,73310.11,68.2,0.30439,0.00027,14.37496]
[1780288211041,32.1,73310.08,68.2,0.30439,0.00027,14.37486]
[1780288211736,32.1,73310.08,68.2,0.30439,0.00027,14.37486]
[1780288212102,32.1,73312.77,68.2,0.30511,0.00027,14.39045]
[1780288212137,32.1,73312.77,68.2,0.30511,0.00027,14.39045]
[1780288213038,32.1,73321.08,68.2,0.30732,0.00027,14.43816]
[1780288214142,32.1,73324.85,68.2,0.30833,0.00027,14.45965]
[1780288214834,32.1,73325.13,68.2,0.3084,0.00027,14.46123]
[1780288216266,32.1,73324.4,68.2,0.30821,0.00027,14.45719]
[1780288216437,32.1,73324.4,68.2,0.30821,0.00027,14.45719]
[1780288216440,32.1,73324.4,68.2,0.30821,0.00027,14.45719]
[1780288216684,32.1,73328.7,68.2,0.30936,0.00027,14.4817]
[1780288217516,32.1,73328.7,68.2,0.30936,0.00027,14.4817]
[1780288217667,32.1,73328.7,68.2,0.30936,0.00027,14.4817]
[1780288218728,32.1,73332.33,68.2,0.31034,0.00027,14.50231]
[1780288219829,32.1,73333.33,68.2,0.31061,0.00027,14.50803]
[1780288222307,32.11,73334.79,68.2,0.31101,0.00027,14.51648]
[1780288222665,32.11,73335.13,68.2,0.31111,0.00027,14.51846]
[1780288227254,32.11,73335.77,68.2,0.3113,0.00027,14.52256]
[1780288227871,32.11,73330.69,68.2,0.30995,0.00027,14.49408]
[1780288228448,32.11,73330.69,68.2,0.30995,0.00027,14.49408]
[1780288228708,32.11,73326.03,68.2,0.30871,0.00027,14.46786]
[1780288229708,32.11,73326.03,68.2,0.30871,0.00027,14.46786]
[1780288231268,32.12,73325.05,68.2,0.30846,0.00027,14.46247]
[1780288235050,32.12,73332.62,68.2,0.31045,0.00027,14.50015]
[1780288237771,32.12,73338.32,68.2,0.31198,0.00027,14.53239]
[1780288238719,32.12,73338.32,68.2,0.31198,0.00027,14.53239]
[1780288238935,32.12,73339.02,68.2,0.31217,0.00027,14.53636]
[1780288239719,32.12,73339.02,68.2,0.31217,0.00027,14.53636]
[1780288239785,32.12,73339.62,68.2,0.31234,0.00027,14.53982]
[1780288244916,32.12,73336.75,68.2,0.31158,0.00027,14.52397]
[1780288250070,32.13,73336.89,68.2,0.31164,0.00027,14.52509]
[1780288255897,32.13,73334.13,68.2,0.31092,0.00027,14.51014]
[1780288260932,32.14,73334.65,68.2,0.31108,0.00027,14.51348]
[1780288265969,32.14,73331.47,68.2,0.31025,0.00027,14.49601]
[1780288271035,32.14,73331.94,68.2,0.3104,0.00027,14.49902]
[1780288276041,32.15,73335.06,68.2,0.31126,0.00027,14.51708]
[1780288280667,32.15,73336.87,68.2,0.31176,0.00027,14.52749]
[1780288280682,32.15,73336.87,68.2,0.31176,0.00027,14.52749]
[1780288281087,32.15,73336.87,68.2,0.31176,0.00027,14.52749]
[1780288281094,32.15,73336.87,68.2,0.31176,0.00027,14.52749]
[1780288281100,32.15,73344.28,68.2,0.31375,0.00027,14.56887]
[1780288281272,32.15,73344.28,68.2,0.31375,0.00027,14.56887]
[1780288282083,32.15,73351.84,68.2,0.31578,0.00027,14.61075]
[1780288282270,32.15,73351.84,68.2,0.31578,0.00027,14.61075]
[1780288282505,32.15,73351.84,68.2,0.31578,0.00027,14.61075]
[1780288282752,32.15,73351.84,68.2,0.31578,0.00027,14.61075]
[1780288282800,32.15,73351.84,68.2,0.31578,0.00027,14.61075]
[1780288283090,32.15,73345.74,68.2,0.31415,0.00027,14.57717]
[1780288283339,32.15,73345.74,68.2,0.31415,0.00027,14.57717]
[1780288283504,32.15,73345.74,68.2,0.31415,0.00027,14.57717]
[1780288283506,32.15,73345.74,68.2,0.31415,0.00027,14.57717]
[1780288284096,32.15,73343.21,68.2,0.31347,0.00027,14.56319]
[1780288289134,32.15,73354.9,68.2,0.31663,0.00027,14.62802]
[1780288289535,32.15,73354.9,68.2,0.31663,0.00027,14.62802]
[1780288291072,32.16,73361.78,68.2,0.31844,0.00027,14.66024]
[1780288291561,32.16,73361.78,68.2,0.31844,0.00027,14.66024]
[1780288297358,32.16,73356.4,68.2,0.317,0.00027,14.63116]
[1780288302279,32.16,73358.23,68.2,0.31751,0.00027,14.64145]
[1780288302475,32.16,73358.23,68.2,0.31751,0.00027,14.64145]
[1780288302504,32.16,73358.23,68.2,0.31751,0.00027,14.64145]
[1780288302621,32.16,73358.23,68.2,0.31751,0.00027,14.64145]
[1780288302963,32.16,73362.28,68.2,0.31861,0.00027,14.66356]
[1780288306907,32.16,73366.56,68.2,0.31977,0.00027,14.68692]
[1780288311982,32.17,73369.52,68.2,0.32059,0.00027,14.70315]
[1780288312799,32.17,73369.81,68.2,0.32067,0.00027,14.70474]
[1780288319061,32.17,73373.66,68.2,0.32172,0.00027,14.72554]
[1780288320553,32.17,73373.65,68.2,0.32172,0.00027,14.7255]
[1780288320632,32.17,73373.65,68.2,0.32172,0.00027,14.7255]
[1780288320703,32.17,73373.65,68.2,0.32172,0.00027,14.7255]
[1780288320735,32.17,73373.65,68.2,0.32172,0.00027,14.7255]
[1780288320855,32.17,73373.65,68.2,0.32172,0.00027,14.7255]
[1780288320919,32.17,73373.65,68.2,0.32172,0.00027,14.7255]
[1780288320943,32.17,73373.41,68.2,0.32165,0.00027,14.72423]
[1780288321268,32.17,73373.41,68.2,0.32165,0.00027,14.72423]
[1780288321699,32.17,73373.41,68.2,0.32165,0.00027,14.72423]
[1780288321758,32.17,73373.41,68.2,0.32165,0.00027,14.72423]
[1780288321778,32.17,73373.41,68.2,0.32165,0.00027,14.72423]
[1780288322127,32.17,73361.73,68.2,0.31849,0.00027,14.66114]
[1780288322296,32.17,73361.73,68.2,0.31849,0.00027,14.66114]
[1780288322665,32.17,73361.73,68.2,0.31849,0.00027,14.66114]
[1780288322799,32.17,73361.73,68.2,0.31849,0.00027,14.66114]
[1780288323058,32.17,73350.19,68.2,0.31538,0.00027,14.59805]
[1780288323781,32.17,73350.19,68.2,0.31538,0.00027,14.59805]
[1780288329418,32.17,73348.33,68.2,0.31491,0.00027,14.58833]
[1780288330938,32.17,73348.33,68.2,0.31491,0.00027,14.58833]
[1780288332396,32.17,73348.71,68.2,0.31502,0.00027,14.59059]
[1780288332975,32.17,73348.71,68.2,0.31502,0.00027,14.59059]
[1780288334751,32.18,73353.43,68.2,0.31629,0.00027,14.61669]
[1780288336914,32.18,73353.29,68.2,0.31626,0.00027,14.61603]
[1780288336923,32.18,73353.29,68.2,0.31626,0.00027,14.61603]
[1780288336953,32.18,73353.29,68.2,0.31626,0.00027,14.61603]
[1780288337243,32.18,73353.42,68.2,0.3163,0.00027,14.6168]
[1780288339613,32.18,73351.31,68.2,0.31574,0.00027,14.60533]
[1780288345530,32.18,73354.62,68.2,0.31665,0.00027,14.62389]
[1780288347010,32.18,73354.62,68.2,0.31665,0.00027,14.62389]
[1780288347268,32.18,73354.88,68.2,0.31672,0.00027,14.62536]
[1780288348551,32.18,73363.89,68.2,0.31916,0.00027,14.67455]
[1780288349291,32.18,73363.89,68.2,0.31916,0.00027,14.67455]
[1780288349558,32.18,73364.62,68.2,0.31936,0.00027,14.67855]
[1780288353222,32.19,73365.52,68.2,0.31956,0.00027,14.67825]
[1780288353273,32.19,73365.52,68.2,0.31956,0.00027,14.67825]
[1780288354080,32.19,73369.04,68.2,0.32052,0.00027,14.69734]
[1780288355580,32.19,73372.19,68.2,0.32138,0.00027,14.71436]
[1780288360672,32.19,73368.14,68.2,0.3203,0.00027,14.69295]
[1780288361839,32.19,73367.63,68.2,0.32017,0.00027,14.69029]
[1780288366254,32.2,73370.22,68.2,0.32089,0.00027,14.70463]
[1780288366284,32.2,73370.22,68.2,0.32089,0.00027,14.70463]
[1780288366359,32.2,73370.22,68.2,0.32089,0.00027,14.70463]
[1780288366452,32.2,73370.22,68.2,0.32089,0.00027,14.70463]
[1780288369634,32.2,73376.15,68.2,0.32251,0.00027,14.73656]
[1780288370269,32.2,73376.7,68.2,0.32266,0.00027,14.73953]
[1780288371605,32.2,73374.13,68.2,0.32197,0.00027,14.7259]
[1780288371735,32.2,73374.13,68.2,0.32197,0.00027,14.7259]
[1780288372038,32.2,73374.13,68.2,0.32197,0.00027,14.7259]
[1780288373065,32.2,73366.14,68.2,0.31981,0.00027,14.68309]
[1780288374042,32.2,73366.14,68.2,0.31981,0.00027,14.68309]
[1780288374143,32.2,73362.72,68.2,0.31889,0.00027,14.66468]
[1780288375802,32.2,73361.01,68.2,0.31843,0.00027,14.65551]
[1780288376009,32.2,73359.8,68.2,0.31811,0.00027,14.64904]
[1780288376987,32.2,73359.8,68.2,0.31811,0.00027,14.64904]
[1780288377365,32.2,73360.52,68.2,0.31831,0.00027,14.65303]
[1780288377905,32.21,73361.07,68.2,0.31846,0.00027,14.65608]
[1780288379371,32.21,73361.39,68.2,0.31855,0.00027,14.65788]
[1780288379785,32.21,73359.98,68.2,0.31818,0.00027,14.65029]
[1780288381046,32.21,73359.98,68.2,0.31818,0.00027,14.65029]
[1780288381103,32.21,73359.98,68.2,0.31818,0.00027,14.65029]
[1780288381185,32.21,73359.8,68.2,0.31813,0.00027,14.64938]
[1780288381242,32.21,73359.8,68.2,0.31813,0.00027,14.64938]
[1780288381267,32.21,73359.8,68.2,0.31813,0.00027,14.64938]
[1780288381786,32.21,73356.62,68.2,0.31728,0.00027,14.63213]
[1780288383492,32.21,73352.96,68.2,0.31629,0.00027,14.61215]
[1780288383507,32.21,73352.96,68.2,0.31629,0.00027,14.61215]
[1780288386812,32.21,73358.02,68.2,0.31766,0.00027,14.63992]
[1780288387069,32.21,73358.02,68.2,0.31766,0.00027,14.63992]
[1780288387267,32.21,73357.98,68.2,0.31765,0.00027,14.63973]
[1780288389455,32.21,73362.83,68.2,0.31897,0.00027,14.66617]
[1780288394870,32.21,73363.59,68.2,0.31918,0.00027,14.67054]
[1780288396439,32.21,73363.41,68.2,0.31914,0.00027,14.66961]
[1780288399840,32.22,73361.52,68.2,0.31864,0.00027,14.65959]
[1780288401797,32.22,73356.26,68.2,0.31723,0.00027,14.6311]
[1780288407776,32.22,73358.48,68.2,0.31785,0.00027,14.64368]
[1780288409687,32.22,73357.22,68.2,0.31752,0.00027,14.63697]
[1780288409718,32.22,73357.22,68.2,0.31752,0.00027,14.63697]
[1780288415020,32.23,73354.35,68.2,0.31671,0.00027,14.61614]
[1780288419407,32.23,73353.55,68.2,0.31651,0.00027,14.61197]
[1780288419512,32.23,73353.55,68.2,0.31651,0.00027,14.61197]
[1780288419578,32.23,73353.55,68.2,0.31651,0.00027,14.61197]
[1780288419818,32.23,73353.55,68.2,0.31651,0.00027,14.61197]
[1780288420234,32.23,73348.42,68.2,0.31513,0.00027,14.58387]
[1780288421247,32.23,73340.82,68.2,0.31309,0.00027,14.54192]
[1780288421549,32.23,73340.82,68.2,0.31309,0.00027,14.54192]
[1780288422152,32.23,73340.82,68.2,0.31309,0.00027,14.54192]
[1780288422247,32.23,73334.3,68.2,0.31136,0.00027,14.50569]
[1780288422432,32.23,73334.3,68.2,0.31136,0.00027,14.50569]
[1780288428112,32.23,73330.22,68.2,0.31028,0.00027,14.48316]
[1780288429943,32.23,73331.16,68.2,0.31054,0.00027,14.48848]
[1780288432513,32.23,73331.89,68.2,0.31074,0.00027,14.49271]
[1780288433148,32.23,73331.89,68.2,0.31074,0.00027,14.49271]
[1780288435150,32.24,73331.96,68.2,0.31076,0.00027,14.49318]
[1780288435462,32.24,73331.87,68.2,0.31074,0.00027,14.49272]
[1780288437479,32.24,73331.87,68.2,0.31074,0.00027,14.49279]
[1780288437648,32.24,73331.87,68.2,0.31074,0.00027,14.49279]
[1780288439174,32.24,73332.25,68.2,0.31084,0.00027,14.49496]
[1780288439324,32.24,73332.55,68.2,0.31093,0.00027,14.49667]
[1780288439438,32.24,73332.55,68.2,0.31093,0.00027,14.49667]
[1780288439547,32.24,73332.55,68.2,0.31093,0.00027,14.49667]
[1780288440121,32.24,73332.55,68.2,0.31093,0.00027,14.49667]
[1780288440196,32.24,73342.35,68.2,0.31355,0.00027,14.55131]
[1780288442288,32.24,73345.22,68.2,0.31432,0.00027,14.56723]
[1780288443295,32.24,73343.18,68.2,0.31378,0.00027,14.55598]
[1780288443217,32.24,73342.4,68.2,0.31357,0.00027,14.55169]
[1780288444224,32.24,73342.37,68.2,0.31356,0.00027,14.55162]
[1780288449995,32.24,73342.08,68.2,0.3135,0.00027,14.55017]
[1780288450266,32.24,73341.03,68.2,0.31322,0.00027,14.54442]
[1780288455301,32.24,73343.39,68.2,0.31386,0.00027,14.55762]
[1780288459154,32.24,73343.43,68.2,0.31387,0.00027,14.55789]
[1780288459302,32.24,73343.43,68.2,0.31387,0.00027,14.55789]
[1780288459290,32.24,73343.35,68.2,0.31385,0.00027,14.55747]
[1780288459426,32.24,73343.35,68.2,0.31385,0.00027,14.55747]
[1780288459665,32.24,73352.5,68.2,0.31631,0.00027,14.60786]
[1780288460480,32.24,73352.5,68.2,0.31631,0.00027,14.60786]
[1780288461267,32.24,73352.5,68.2,0.31631,0.00027,14.60786]
[1780288461241,32.24,73358.48,68.2,0.31792,0.00027,14.64053]
[1780288461461,32.24,73358.48,68.2,0.31792,0.00027,14.64053]
[1780288461676,32.24,73358.48,68.2,0.31792,0.00027,14.64053]
[1780288461741,32.24,73358.48,68.2,0.31792,0.00027,14.64053]
[1780288461910,32.24,73352.66,68.2,0.31635,0.00027,14.60876]
[1780288462435,32.24,73352.66,68.2,0.31635,0.00027,14.60876]
[1780288463266,32.24,73349.97,68.2,0.31563,0.00027,14.59405]
[1780288463691,32.24,73349.97,68.2,0.31563,0.00027,14.59405]
[1780288464186,32.24,73346.9,68.2,0.31481,0.00027,14.57716]
[1780288466276,32.24,73344.68,68.2,0.31421,0.00027,14.56491]
[1780288466278,32.24,73344.62,68.2,0.3142,0.00027,14.56461]
[1780288468654,32.24,73345.14,68.2,0.31434,0.00027,14.56752]
[1780288469213,32.24,73345.14,68.2,0.31434,0.00027,14.56752]
[1780288469314,32.24,73351.78,68.2,0.31612,0.00027,14.60407]
[1780288470490,32.24,73353.21,68.2,0.3165,0.00027,14.61189]
[1780288471061,32.24,73351.66,68.2,0.31603,0.00027,14.5979]
[1780288471496,32.24,73351.66,68.2,0.31603,0.00027,14.5979]
[1780288472034,32.24,73351.94,68.2,0.31611,0.00027,14.59948]
[1780288472500,32.24,73351.94,68.2,0.31611,0.00027,14.59948]
[1780288473328,32.24,73352.21,68.2,0.31618,0.00027,14.60095]
[1780288474038,32.24,73352.21,68.2,0.31618,0.00027,14.60095]
[1780288475929,32.25,73346.15,68.2,0.31456,0.00027,14.56775]
[1780288476066,32.25,73346.15,68.2,0.31456,0.00027,14.56775]
[1780288476148,32.25,73350.05,68.2,0.31561,0.00027,14.58929]
[1780288478717,32.25,73356.86,68.2,0.31745,0.00027,14.62671]
[1780288479541,32.25,73356.86,68.2,0.31745,0.00027,14.62671]
[1780288479642,32.25,73361.41,68.2,0.31868,0.00027,14.65149]
[1780288480548,32.25,73361.41,68.2,0.31868,0.00027,14.65149]
[1780288481192,32.25,73362.32,68.2,0.31893,0.00027,14.65641]
[1780288481549,32.25,73362.32,68.2,0.31893,0.00027,14.65641]
[1780288481650,32.25,73361.2,68.2,0.31863,0.00027,14.65038]
[1780288487287,32.25,73357.0,68.2,0.3175,0.00027,14.62757]
[1780288491556,32.25,73352.19,68.2,0.3162,0.00027,14.60132]
[1780288495964,32.25,73350.97,68.2,0.31587,0.00027,14.59463]
[1780288497190,32.25,73350.84,68.2,0.31584,0.00027,14.59391]
[1780288499242,32.25,73346.1,68.2,0.31457,0.00027,14.56784]
[1780288500096,32.25,73344.79,68.2,0.31422,0.00027,14.56063]
[1780288500312,32.25,73344.79,68.2,0.31422,0.00027,14.56063]
[1780288500314,32.25,73344.79,68.2,0.31422,0.00027,14.56065]
[1780288500448,32.25,73344.79,68.2,0.31422,0.00027,14.56065]
[1780288501349,32.25,73344.79,68.2,0.31422,0.00027,14.56065]
[1780288500795,32.25,73345.12,68.2,0.31431,0.00027,14.56251]
[1780288501690,32.25,73345.12,68.2,0.31431,0.00027,14.56251]
[1780288503652,32.25,73339.45,68.2,0.31279,0.00027,14.53117]
[1780288503685,32.25,73339.45,68.2,0.31279,0.00027,14.53117]
[1780288503704,32.25,73339.45,68.2,0.31279,0.00027,14.53117]
[1780288505307,32.25,73346.43,68.2,0.31467,0.00027,14.5699]
[1780288505693,32.25,73346.43,68.2,0.31467,0.00027,14.5699]
[1780288506292,32.25,73352.0,68.2,0.31616,0.00027,14.60052]
[1780288511832,32.25,73352.67,68.2,0.31634,0.00027,14.60411]
[1780288516664,32.25,73355.96,68.2,0.31723,0.00027,14.62213]
[1780288516766,32.25,73355.96,68.2,0.31723,0.00027,14.62215]
[1780288519334,32.25,73356.02,68.2,0.31724,0.00027,14.62249]
[1780288519841,32.25,73356.63,68.2,0.31741,0.00027,14.62582]
[1780288520159,32.25,73358.67,68.2,0.31796,0.00027,14.63693]
[1780288520442,32.25,73358.67,68.2,0.31796,0.00027,14.63693]
[1780288521329,32.25,73365.41,68.2,0.31978,0.00027,14.67345]
[1780288521805,32.25,73365.41,68.2,0.31978,0.00027,14.67345]
[1780288522078,32.25,73365.41,68.2,0.31978,0.00027,14.67345]
[1780288522145,32.25,73366.82,68.2,0.32016,0.00027,14.68104]
[1780288527993,32.25,73369.12,68.2,0.32079,0.00027,14.69358]
[1780288529352,32.25,73369.26,68.2,0.32083,0.00027,14.69436]
[1780288535139,32.26,73369.48,68.2,0.32085,0.00027,14.69026]
[1780288537400,32.26,73371.48,68.2,0.32139,0.00027,14.70104]
[1780288538058,32.26,73366.52,68.2,0.32005,0.00027,14.67446]
[1780288541353,32.26,73362.31,68.2,0.31892,0.00027,14.65184]
[1780288542894,32.26,73366.96,68.2,0.32018,0.00027,14.67704]
[1780288542942,32.26,73366.96,68.2,0.32018,0.00027,14.67704]
[1780288543208,32.26,73370.25,68.2,0.32107,0.00027,14.69475]
[1780288548953,32.26,73372.14,68.2,0.3216,0.00027,14.70521]
[1780288551748,32.26,73372.62,68.2,0.32174,0.00027,14.70794]
[1780288552047,32.26,73372.62,68.2,0.32174,0.00027,14.70794]
[1780288552138,32.26,73372.62,68.2,0.32174,0.00027,14.70794]
[1780288552149,32.26,73372.62,68.2,0.32174,0.00027,14.70794]
[1780288558019,32.27,73374.15,68.2,0.32217,0.00027,14.71642]
[1780288561581,32.27,73373.79,68.2,0.32208,0.00027,14.71459]
[1780288561783,32.27,73373.79,68.2,0.32208,0.00027,14.71459]
[1780288562252,32.27,73366.14,68.2,0.32002,0.00027,14.67368]
[1780288563389,32.27,73360.27,68.2,0.31844,0.00027,14.64204]
[1780288564081,32.27,73360.27,68.2,0.31844,0.00027,14.64204]
[1780288564089,32.27,73360.27,68.2,0.31844,0.00027,14.64204]
[1780288564323,32.27,73359.65,68.2,0.31827,0.00027,14.63877]
[1780288570116,32.27,73359.11,68.2,0.31814,0.00027,14.63607]
[1780288573255,32.27,73359.04,68.2,0.31812,0.00027,14.63572]
[1780288577314,32.27,73359.86,68.2,0.31835,0.00027,14.64035]
[1780288577416,32.27,73358.95,68.2,0.31811,0.00027,14.63545]
[1780288579302,32.28,73362.39,68.2,0.31904,0.00027,14.65412]
[1780288579322,32.28,73362.39,68.2,0.31904,0.00027,14.65412]
[1780288581335,32.28,73363.25,68.2,0.31927,0.00027,14.6588]
[1780288581361,32.28,73364.1,68.2,0.3195,0.00027,14.66341]
[1780288584370,32.28,73363.79,68.2,0.31942,0.00027,14.66175]
[1780288585225,32.28,73363.98,68.2,0.31947,0.00027,14.66279]
[1780288586373,32.28,73363.98,68.2,0.31947,0.00027,14.66279]
[1780288586602,32.28,73363.95,68.2,0.31946,0.00027,14.66264]
[1780288586756,32.28,73363.95,68.2,0.31946,0.00027,14.66264]
[1780288588646,32.28,73369.04,68.2,0.32084,0.00027,14.69001]
[1780288589253,32.28,73371.88,68.2,0.32161,0.00027,14.70519]
[1780288590273,32.28,73371.88,68.2,0.32161,0.00027,14.70519]
[1780288590374,32.28,73372.72,68.2,0.32183,0.00027,14.70965]
[1780288592276,32.28,73372.48,68.2,0.32172,0.00027,14.70291]
[1780288592377,32.28,73373.14,68.2,0.32189,0.00027,14.70644]
[1780288595701,32.27,73374.1,68.2,0.32215,0.00027,14.71143]
[1780288601292,32.27,73375.09,68.2,0.3224,0.00027,14.71643]
[1780288604572,32.27,73371.62,68.2,0.32145,0.00027,14.69773]
[1780288610108,32.27,73375.3,68.2,0.32243,0.00027,14.71711]
[1780288615435,32.26,73378.01,68.2,0.32315,0.00027,14.73121]
[1780288620470,32.26,73378.86,68.2,0.32338,0.00027,14.73556]
[1780288624137,32.26,73375.94,68.2,0.32258,0.00027,14.71995]
[1780288626935,32.26,73380.71,68.2,0.32387,0.00027,14.74518]
[1780288632301,32.26,73382.95,68.2,0.32447,0.00027,14.75683]
[1780288633559,32.26,73382.38,68.2,0.3243,0.00027,14.75363]
[1780288635439,32.26,73379.37,68.2,0.32348,0.00027,14.73764]
[1780288636364,32.26,73375.27,68.2,0.32236,0.00027,14.71577]
[1780288636482,32.26,73375.27,68.2,0.32236,0.00027,14.71577]
[1780288636452,32.26,73365.66,68.2,0.31976,0.00027,14.6642]
[1780288636598,32.26,73365.66,68.2,0.31976,0.00027,14.6642]
[1780288641786,32.25,73364.86,68.2,0.31954,0.00027,14.65978]
[1780288643457,32.25,73364.87,68.2,0.31954,0.00027,14.65982]
[1780288644662,32.25,73359.47,68.2,0.31808,0.00027,14.63054]
[1780288649923,32.25,73358.67,68.2,0.31787,0.00027,14.62623]
[1780288651699,32.25,73359.21,68.2,0.31801,0.00027,14.62921]
[1780288656746,32.26,73360.92,68.2,0.31843,0.00027,14.63312]
[1780288661414,32.26,73360.85,68.2,0.31841,0.00027,14.63283]
[1780288663132,32.26,73362.39,68.2,0.31883,0.00027,14.64124]
[1780288664381,32.26,73364.1,68.2,0.3193,0.00027,14.65052]
[1780288664567,32.26,73364.25,68.2,0.31934,0.00027,14.65136]
[1780288664627,32.26,73364.25,68.2,0.31934,0.00027,14.65136]
[1780288665293,32.26,73359.59,68.2,0.31808,0.00027,14.62612]
[1780288667247,32.26,73355.87,68.2,0.31708,0.00027,14.60588]
[1780288668521,32.26,73355.71,68.2,0.31704,0.00027,14.60503]
[1780288669312,32.26,73355.8,68.2,0.31706,0.00027,14.60555]
[1780288670906,32.26,73361.12,68.2,0.3185,0.00027,14.63454]
[1780288671231,32.26,73361.12,68.2,0.3185,0.00027,14.63454]
[1780288673325,32.26,73367.77,68.2,0.3203,0.00027,14.67055]
[1780288677196,32.26,73370.43,68.2,0.32102,0.00027,14.68485]
[1780288679176,32.26,73365.19,68.2,0.3196,0.00027,14.65666]
[1780288684733,32.26,73364.31,68.2,0.31937,0.00027,14.65198]
[1780288686990,32.26,73365.64,68.2,0.31973,0.00027,14.65919]
[1780288688619,32.26,73371.64,68.2,0.32136,0.00027,14.69145]
[1780288690883,32.26,73372.91,68.2,0.3217,0.00027,14.69824]
[1780288697036,32.26,73371.84,68.2,0.32141,0.00027,14.69244]
[1780288702071,32.26,73369.32,68.2,0.32072,0.00027,14.67894]
[1780288707106,32.26,73368.53,68.2,0.32051,0.00027,14.67472]
[1780288708808,32.26,73368.35,68.2,0.32046,0.00027,14.67375]
[1780288710829,32.26,73368.45,68.2,0.32049,0.00027,14.6743]
[1780288710961,32.26,73368.45,68.2,0.32049,0.00027,14.6743]
[1780288713337,32.26,73368.9,68.2,0.32056,0.00027,14.67126]
[1780288713431,32.26,73368.9,68.2,0.32056,0.00027,14.67126]
[1780288713631,32.26,73364.6,68.2,0.3194,0.00027,14.64811]
[1780288714030,32.26,73364.6,68.2,0.3194,0.00027,14.64811]
[1780288714486,32.26,73364.6,68.2,0.3194,0.00027,14.64811]
[1780288714583,32.26,73357.43,68.2,0.31747,0.00027,14.60927]
[1780288714667,32.26,73357.43,68.2,0.31747,0.00027,14.60927]
[1780288715847,32.26,73357.71,68.2,0.31754,0.00027,14.6108]
[1780288716169,32.26,73357.63,68.2,0.31752,0.00027,14.61035]
[1780288718368,32.26,73357.69,68.2,0.31753,0.00027,14.61066]
[1780288718369,32.26,73357.69,68.2,0.31753,0.00027,14.61064]
[1780288719579,32.26,73357.69,68.2,0.31753,0.00027,14.61064]
[1780288720378,32.26,73357.76,68.2,0.31755,0.00027,14.611]
[1780288720395,32.26,73357.94,68.2,0.3176,0.00027,14.61197]
[1780288722637,32.26,73357.91,68.2,0.31759,0.00027,14.61183]
[1780288723658,32.26,73359.49,68.2,0.31802,0.00027,14.62047]
[1780288724919,32.26,73360.94,68.2,0.31841,0.00027,14.62835]
[1780288729041,32.26,73363.15,68.2,0.31902,0.00027,14.64048]
[1780288732864,32.26,73362.41,68.2,0.31883,0.00027,14.63663]
[1780288735223,32.26,73362.1,68.2,0.31875,0.00027,14.63502]
[1780288735227,32.26,73362.1,68.2,0.31875,0.00027,14.63502]
[1780288735302,32.27,73362.06,68.2,0.31874,0.00027,14.63483]
[1780288740337,32.26,73360.03,68.2,0.31819,0.00027,14.6238]
[1780288741192,32.26,73360.03,68.2,0.31819,0.00027,14.6238]
[1780288741203,32.26,73360.03,68.2,0.31819,0.00027,14.6238]
[1780288741274,32.26,73360.03,68.2,0.31819,0.00027,14.6238]
[1780288741302,32.26,73360.03,68.2,0.31819,0.00027,14.6238]
[1780288741404,32.26,73356.9,68.2,0.31734,0.00027,14.60676]
[1780288743211,32.26,73354.8,68.2,0.31678,0.00027,14.5953]
[1780288743320,32.26,73354.8,68.2,0.31678,0.00027,14.5953]
[1780288743803,32.26,73353.97,68.2,0.31655,0.00027,14.59076]
[1780288744996,32.26,73352.11,68.2,0.31605,0.00027,14.58058]
[1780288745009,32.26,73352.11,68.2,0.31605,0.00027,14.58058]
[1780288745530,32.26,73352.11,68.2,0.31605,0.00027,14.58058]
[1780288745372,32.26,73342.44,68.2,0.31345,0.00027,14.52732]
[1780288746095,32.26,73342.44,68.2,0.31345,0.00027,14.52732]
[1780288746309,32.26,73342.44,68.2,0.31345,0.00027,14.52732]
[1780288746379,32.26,73340.28,68.2,0.31288,0.00027,14.5154]
[1780288749648,32.27,73338.65,68.2,0.31245,0.00027,14.50641]
[1780288750406,32.27,73338.38,68.2,0.31237,0.00027,14.50494]
[1780288755442,32.27,73337.64,68.2,0.31218,0.00027,14.50085]
[1780288758401,32.27,73340.33,68.2,0.3129,0.00027,14.51581]
[1780288758463,32.27,73342.28,68.2,0.31342,0.00027,14.52662]
[1780288760983,32.27,73342.81,68.2,0.31356,0.00027,14.52952]
[1780288760992,32.27,73342.81,68.2,0.31356,0.00027,14.52952]
[1780288762422,32.27,73342.81,68.2,0.31356,0.00027,14.5295]
[1780288762491,32.27,73342.6,68.2,0.3135,0.00027,14.52832]
[1780288765885,32.27,73342.83,68.2,0.31357,0.00027,14.52971]
[1780288765897,32.27,73342.83,68.2,0.31357,0.00027,14.52971]
[1780288767604,32.27,73342.83,68.2,0.31357,0.00027,14.52974]
[1780288767706,32.27,73343.57,68.2,0.31377,0.00027,14.53387]
[1780288768399,32.27,73343.57,68.2,0.31377,0.00027,14.53387]
[1780288768533,32.27,73345.0,68.2,0.31416,0.00027,14.54181]
[1780288768812,32.27,73345.0,68.2,0.31416,0.00027,14.54181]
[1780288769540,32.27,73346.27,68.2,0.3145,0.00027,14.54877]
[1780288769799,32.27,73346.27,68.2,0.3145,0.00027,14.54877]
[1780288769900,32.27,73346.27,68.2,0.3145,0.00027,14.54879]
[1780288774491,32.27,73344.91,68.2,0.31409,0.00027,14.53598]
[1780288774575,32.27,73344.07,68.2,0.31387,0.00027,14.53142]
[1780288775900,32.27,73342.7,68.2,0.3135,0.00027,14.52392]
[1780288776589,32.27,73344.05,68.2,0.31387,0.00027,14.53148]
[1780288776722,32.27,73344.05,68.2,0.31387,0.00027,14.53148]
[1780288776949,32.27,73344.05,68.2,0.31387,0.00027,14.53148]
[1780288777922,32.27,73344.39,68.2,0.31396,0.00027,14.53339]
[1780288778603,32.27,73343.49,68.2,0.31372,0.00027,14.52845]
[1780288778969,32.27,73343.49,68.2,0.31372,0.00027,14.52845]
[1780288779610,32.27,73343.35,68.2,0.31369,0.00027,14.52776]
[1780288782031,32.27,73344.2,68.2,0.31392,0.00027,14.53252]
[1780288782087,32.27,73344.2,68.2,0.31392,0.00027,14.53252]
[1780288782631,32.27,73343.39,68.2,0.31371,0.00027,14.52807]
[1780288783049,32.27,73343.39,68.2,0.31371,0.00027,14.52807]
[1780288783638,32.27,73343.73,68.2,0.3138,0.00027,14.53003]
[1780288785084,32.27,73345.38,68.2,0.31424,0.00027,14.53917]
[1780288785652,32.27,73346.27,68.2,0.31448,0.00027,14.5441]
[1780288786562,32.27,73346.27,68.2,0.31448,0.00027,14.5441]
[1780288786977,32.28,73345.98,68.2,0.31441,0.00027,14.54265]
[1780288788570,32.28,73345.98,68.2,0.31441,0.00027,14.54265]
[1780288788673,32.28,73347.46,68.2,0.31482,0.00027,14.55088]
[1780288793711,32.28,73350.83,68.2,0.31573,0.00027,14.56967]
[1780288798936,32.28,73352.24,68.2,0.31613,0.00027,14.57762]
[1780288802643,32.28,73358.93,68.2,0.31794,0.00027,14.61425]
[1780288807837,32.28,73360.79,68.2,0.31845,0.00027,14.6245]
[1780288808467,32.28,73360.79,68.2,0.31845,0.00027,14.6245]
[1780288808498,32.28,73361.37,68.2,0.3186,0.00027,14.62769]
[1780288810880,32.29,73364.27,68.2,0.31939,0.00027,14.64347]
[1780288811352,32.29,73369.65,68.2,0.32085,0.00027,14.67244]
[1780288814790,32.29,73371.72,68.2,0.32141,0.00027,14.68354]
[1780288819305,32.29,73369.29,68.2,0.32075,0.00027,14.67057]
[1780288822875,32.29,73371.39,68.2,0.32132,0.00027,14.68182]
[1780288823385,32.29,73371.39,68.2,0.32132,0.00027,14.68182]
[1780288829973,32.29,73372.46,68.2,0.32161,0.00027,14.68752]
[1780288835008,32.29,73373.42,68.2,0.32182,0.00027,14.68714]
[1780288840768,32.29,73372.6,68.2,0.3216,0.00027,14.68275]
[1780288847003,32.29,73372.45,68.2,0.32155,0.00027,14.68192]
[1780288851866,32.29,73373.08,68.2,0.32173,0.00027,14.68531]
[1780288857249,32.29,73373.34,68.2,0.3218,0.00027,14.68672]
[1780288863391,32.29,73375.51,68.2,0.32238,0.00027,14.69827]
[1780288869577,32.29,73375.59,68.2,0.3224,0.00027,14.69864]
[1780288871030,32.29,73375.02,68.2,0.32225,0.00027,14.69558]
[1780288871755,32.29,73381.53,68.2,0.32401,0.00027,14.73011]
[1780288871767,32.29,73381.53,68.2,0.32401,0.00027,14.73011]
[1780288872268,32.29,73390.98,68.2,0.32658,0.00027,14.77972]
[1780288877437,32.28,73391.25,68.2,0.32665,0.00027,14.78097]
[1780288883345,32.28,73390.37,68.2,0.32639,0.00027,14.77611]
[1780288887828,32.28,73389.78,68.2,0.32623,0.00027,14.77291]
[1780288893415,32.28,73389.07,68.2,0.32597,0.00027,14.7635]
[1780288898450,32.28,73388.44,68.2,0.32579,0.00027,14.76004]
[1780288902860,32.27,73388.64,68.2,0.32584,0.00027,14.76095]
[1780288903748,32.27,73388.64,68.2,0.32584,0.00027,14.76092]
[1780288909396,32.27,73390.86,68.2,0.32644,0.00027,14.77258]
[1780288911366,32.27,73391.4,68.2,0.32659,0.00027,14.7754]
[1780288916577,32.27,73393.09,68.2,0.32705,0.00027,14.78421]
[1780288921612,32.27,73393.8,68.2,0.32724,0.00027,14.78787]
[1780288927654,32.27,73392.44,68.2,0.32687,0.00027,14.78075]
[1780288932689,32.27,73392.13,68.2,0.32678,0.00027,14.77914]
[1780288933095,32.27,73392.13,68.2,0.32678,0.00027,14.77914]
[1780288935170,32.27,73385.06,68.2,0.32486,0.00027,14.74206]
[1780288935794,32.27,73385.13,68.2,0.32488,0.00027,14.74242]
[1780288939738,32.27,73390.9,68.2,0.32645,0.00027,14.77271]
[1780288945464,32.27,73394.91,68.2,0.32754,0.00027,14.79363]
[1780288948421,32.27,73394.91,68.2,0.32754,0.00027,14.79361]
[1780288949761,32.27,73393.99,68.2,0.32729,0.00027,14.78882]
[1780288949808,32.27,73393.0,68.2,0.32702,0.00027,14.78365]
[1780288949981,32.27,73393.0,68.2,0.32702,0.00027,14.78365]
[1780288950042,32.27,73393.0,68.2,0.32702,0.00027,14.78365]
[1780288951408,32.27,73392.08,68.2,0.32677,0.00027,14.77881]
[1780288951822,32.27,73387.59,68.2,0.32549,0.00027,14.7498]
[1780288951864,32.27,73387.59,68.2,0.32549,0.00027,14.7498]
[1780288952128,32.27,73387.59,68.2,0.32549,0.00027,14.7498]
[1780288954157,32.27,73385.28,68.2,0.32485,0.00027,14.7375]
[1780288954566,32.27,73385.28,68.2,0.32485,0.00027,14.7375]
[1780288960330,32.27,73385.54,68.2,0.32491,0.00027,14.73862]
[1780288964403,32.27,73383.87,68.2,0.32445,0.00027,14.72971]
[1780288964412,32.27,73383.87,68.2,0.32445,0.00027,14.72971]
[1780288964761,32.27,73383.87,68.2,0.32445,0.00027,14.72971]
[1780288964774,32.27,73383.67,68.2,0.32439,0.00027,14.72858]
[1780288966410,32.27,73382.73,68.2,0.32413,0.00027,14.72357]
[1780288966438,32.27,73381.35,68.2,0.32375,0.00027,14.71622]
[1780288971478,32.26,73380.53,68.2,0.32352,0.00027,14.71173]
[1780288973011,32.26,73380.24,68.2,0.32344,0.00027,14.71012]
[1780288973346,32.26,73379.95,68.2,0.32336,0.00027,14.70854]
[1780288975343,32.26,73378.44,68.2,0.32295,0.00027,14.7005]
[1780288975393,32.26,73378.26,68.2,0.3229,0.00027,14.69952]
[1780288977009,32.26,73378.34,68.2,0.32292,0.00027,14.69992]
[1780288977534,32.26,73378.34,68.2,0.32292,0.00027,14.6999]
[1780288979669,32.26,73378.28,68.2,0.3229,0.00027,14.69956]
[1780288981875,32.26,73379.03,68.2,0.3231,0.00027,14.70352]
[1780288982104,32.26,73379.03,68.2,0.3231,0.00027,14.70347]
[1780288982470,32.26,73373.81,68.2,0.32168,0.00027,14.67564]
[1780288983794,32.26,73365.98,68.2,0.31956,0.00027,14.6336]
[1780288983958,32.26,73365.98,68.2,0.31956,0.00027,14.6336]
[1780288984015,32.26,73365.98,68.2,0.31956,0.00027,14.6336]
[1780288984123,32.26,73365.98,68.2,0.31956,0.00027,14.6336]
[1780288984419,32.26,73365.98,68.2,0.31956,0.00027,14.6336]
[1780288984443,32.26,73365.98,68.2,0.31956,0.00027,14.6336]
[1780288984687,32.26,73365.98,68.2,0.31956,0.00027,14.6336]
[1780288984739,32.26,73363.9,68.2,0.319,0.00027,14.6224]
[1780288987656,32.26,73361.34,68.2,0.3183,0.00027,14.60841]
[1780288987757,32.26,73362.07,68.2,0.31849,0.00027,14.61232]
[1780288987921,32.26,73362.07,68.2,0.31849,0.00027,14.61232]
[1780288988177,32.26,73362.07,68.2,0.31849,0.00027,14.61232]
[1780288988443,32.26,73362.07,68.2,0.31849,0.00027,14.61232]
[1780288988612,32.26,73364.94,68.2,0.31927,0.00027,14.62779]
[1780288990077,32.26,73368.62,68.2,0.32026,0.00027,14.64759]
[1780288990281,32.26,73368.62,68.2,0.32026,0.00027,14.64759]
[1780288990357,32.26,73372.81,68.2,0.32139,0.00027,14.67001]
[1780288992153,32.26,73375.02,68.2,0.32199,0.00027,14.6818]
[1780288994115,32.26,73372.69,68.2,0.32136,0.00027,14.66927]
[1780288999885,32.26,73374.1,68.2,0.32173,0.00027,14.67665]
[1780289006053,32.25,73377.18,68.2,0.32256,0.00027,14.69293]
[1780289007942,32.25,73376.96,68.2,0.32249,0.00027,14.69164]
[1780289010163,32.25,73376.68,68.2,0.32241,0.00027,14.69006]
[1780289015275,32.25,73375.66,68.2,0.32208,0.00027,14.67903]
[1780289020356,32.25,73377.17,68.2,0.32248,0.00027,14.68703]
[1780289026352,32.25,73375.98,68.2,0.32216,0.00027,14.68062]
[1780289032394,32.25,73376.05,68.2,0.32218,0.00027,14.68098]
[1780289037429,32.25,73376.01,68.2,0.32216,0.00027,14.68076]
[1780289042464,32.25,73376.1,68.2,0.32219,0.00027,14.68126]
[1780289049399,32.25,73375.99,68.2,0.32216,0.00027,14.68069]
[1780289049782,32.25,73375.99,68.2,0.32216,0.00027,14.68069]
[1780289050150,32.25,73377.61,68.2,0.3226,0.00027,14.68933]
[1780289050518,32.25,73377.61,68.2,0.3226,0.00027,14.68933]
[1780289050809,32.25,73383.59,68.2,0.32423,0.00027,14.72108]
[1780289054548,32.25,73389.55,68.2,0.32585,0.00027,14.75244]
[1780289055541,32.25,73389.55,68.2,0.32585,0.00027,14.75244]
[1780289055568,32.25,73389.55,68.2,0.32585,0.00027,14.75244]
[1780289055781,32.25,73392.3,68.2,0.3266,0.00027,14.76682]
[1780289056531,32.25,73392.3,68.2,0.3266,0.00027,14.76682]
[1780289058023,32.25,73393.0,68.2,0.32679,0.00027,14.77043]
[1780289058206,32.25,73393.0,68.2,0.32679,0.00027,14.77043]
[1780289058218,32.25,73393.0,68.2,0.32679,0.00027,14.77043]
[1780289058578,32.25,73392.79,68.2,0.32673,0.00027,14.76931]
[1780289059075,32.25,73392.79,68.2,0.32673,0.00027,14.76931]
[1780289060064,32.25,73391.88,68.2,0.32648,0.00027,14.76452]
[1780289065627,32.25,73391.97,68.2,0.3265,0.00027,14.76483]
[1780289070662,32.25,73390.49,68.2,0.32609,0.00027,14.75695]
[1780289073336,32.25,73391.0,68.2,0.32617,0.00027,14.75411]
[1780289073683,32.24,73391.36,68.2,0.32627,0.00027,14.75596]
[1780289074685,32.24,73391.36,68.2,0.32627,0.00027,14.75596]
[1780289074690,32.24,73392.49,68.2,0.32658,0.00027,14.76185]
[1780289075270,32.24,73392.49,68.2,0.32658,0.00027,14.76185]
[1780289075344,32.24,73392.49,68.2,0.32658,0.00027,14.76185]
[1780289075698,32.24,73394.15,68.2,0.32703,0.00027,14.77048]
[1780289080733,32.24,73397.4,68.2,0.32791,0.00027,14.78734]
[1780289084788,32.24,73397.99,68.2,0.32807,0.00027,14.79035]
[1780289084891,32.24,73397.99,68.2,0.32807,0.00027,14.79035]
[1780289085472,32.24,73396.86,68.2,0.32776,0.00027,14.78446]
[1780289091810,32.24,73395.82,68.2,0.32747,0.00027,14.77895]
[1780289092668,32.24,73395.82,68.2,0.32747,0.00027,14.77895]
[1780289092674,32.24,73395.82,68.2,0.32747,0.00027,14.77895]
[1780289094878,32.24,73394.72,68.2,0.32717,0.00027,14.77321]
[1780289101883,32.24,73394.03,68.2,0.32698,0.00027,14.76958]
[1780289106915,32.24,73394.23,68.2,0.32703,0.00027,14.77057]
[1780289111950,32.24,73394.1,68.2,0.32699,0.00027,14.76983]
[1780289114030,32.24,73393.88,68.2,0.32693,0.00027,14.76865]
[1780289114089,32.24,73393.88,68.2,0.32693,0.00027,14.76865]
[1780289116509,32.24,73391.84,68.2,0.32637,0.00027,14.75793]
[1780289116547,32.24,73391.84,68.2,0.32637,0.00027,14.75789]
[1780289121459,32.24,73392.06,68.2,0.32642,0.00027,14.75885]
[1780289121935,32.24,73392.48,68.2,0.32653,0.00027,14.76099]
[1780289122808,32.24,73392.48,68.2,0.32653,0.00027,14.76099]
[1780289122910,32.24,73391.63,68.2,0.3263,0.00027,14.7565]
[1780289124044,32.23,73390.79,68.2,0.32606,0.00027,14.75201]
[1780289124107,32.23,73390.79,68.2,0.32606,0.00027,14.75201]
[1780289126662,32.23,73390.93,68.2,0.3261,0.00027,14.75266]
[1780289126704,32.23,73390.93,68.2,0.3261,0.00027,14.75266]
[1780289132705,32.23,73390.65,68.2,0.32594,0.00027,14.7452]
[1780289133593,32.23,73390.71,68.2,0.32595,0.00027,14.74534]
[1780289133619,32.23,73390.68,68.2,0.32593,0.00027,14.7451]
[1780289135444,32.23,73390.71,68.2,0.32594,0.00027,14.74526]
[1780289135507,32.22,73390.69,68.2,0.32593,0.00027,14.74497]
[1780289137603,32.22,73390.97,68.2,0.326,0.00027,14.74644]
[1780289137640,32.22,73390.97,68.2,0.326,0.00027,14.74644]
[1780289139641,32.22,73391.0,68.2,0.326,0.00027,14.74643]
[1780289139657,32.22,73391.0,68.2,0.326,0.00027,14.74643]
[1780289141057,32.22,73391.12,68.2,0.32602,0.00027,14.7468]
[1780289141156,32.22,73390.97,68.2,0.32597,0.00027,14.74593]
[1780289142068,32.22,73390.97,68.2,0.32597,0.00027,14.74593]
[1780289142169,32.22,73390.97,68.2,0.32597,0.00027,14.74589]
[1780289143047,32.22,73390.97,68.2,0.32597,0.00027,14.74589]
[1780289143075,32.22,73390.97,68.2,0.32597,0.00027,14.74589]
[1780289144662,32.22,73390.97,68.2,0.32597,0.00027,14.7458]
[1780289145023,32.22,73390.97,68.2,0.32597,0.00027,14.7458]
[1780289145043,32.22,73391.02,68.2,0.32598,0.00027,14.74598]
[1780289145175,32.22,73391.02,68.2,0.32598,0.00027,14.74598]
[1780289145208,32.22,73391.02,68.2,0.32598,0.00027,14.74598]
[1780289145279,32.22,73391.02,68.2,0.32598,0.00027,14.74598]
[1780289145679,32.22,73381.48,68.2,0.32337,0.00027,14.69554]
[1780289146075,32.22,73381.48,68.2,0.32337,0.00027,14.69554]
[1780289146142,32.22,73381.48,68.2,0.32337,0.00027,14.69554]
[1780289146983,32.22,73374.5,68.2,0.32147,0.00027,14.65832]
[1780289147637,32.22,73374.5,68.2,0.32147,0.00027,14.65832]
[1780289149417,32.22,73368.94,68.2,0.31996,0.00027,14.62842]
[1780289152559,32.22,73368.9,68.2,0.31995,0.00027,14.6282]
[1780289155710,32.21,73365.63,68.2,0.31906,0.00027,14.61046]
[1780289156521,32.21,73365.75,68.2,0.31909,0.00027,14.61109]
[1780289156843,32.21,73363.36,68.2,0.31844,0.00027,14.59811]
[1780289157929,32.21,73363.36,68.2,0.31844,0.00027,14.59811]
[1780289157950,32.21,73357.32,68.2,0.3168,0.00027,14.56519]
[1780289158531,32.21,73352.13,68.2,0.3154,0.00027,14.53674]
[1780289159207,32.21,73352.13,68.2,0.3154,0.00027,14.53674]
[1780289159245,32.21,73352.13,68.2,0.3154,0.00027,14.53674]
[1780289159934,32.21,73351.12,68.2,0.31513,0.00027,14.53122]
[1780289160310,32.21,73351.12,68.2,0.31513,0.00027,14.53122]
[1780289163486,32.21,73349.87,68.2,0.3148,0.00027,14.52432]
[1780289163494,32.21,73349.87,68.2,0.3148,0.00027,14.52432]
[1780289166632,32.21,73349.8,68.2,0.31478,0.00027,14.52393]
[1780289166653,32.21,73349.8,68.2,0.31478,0.00027,14.52393]
[1780289168657,32.21,73349.57,68.2,0.31471,0.00027,14.52267]
[1780289169358,32.21,73355.2,68.2,0.31623,0.00027,14.55363]
[1780289171743,32.21,73356.76,68.2,0.31666,0.00027,14.56217]
[1780289177414,32.21,73358.72,68.2,0.31717,0.00027,14.57258]
[1780289180319,32.21,73358.63,68.2,0.31714,0.00027,14.57205]
[1780289182457,32.21,73360.32,68.2,0.31759,0.00027,14.58116]
[1780289182483,32.21,73360.32,68.2,0.31759,0.00027,14.58116]
[1780289182823,32.21,73363.32,68.2,0.31841,0.00027,14.59745]
[1780289184912,32.21,73365.8,68.2,0.31908,0.00027,14.61091]
[1780289185013,32.21,73366.9,68.2,0.31938,0.00027,14.61686]
[1780289185127,32.21,73366.9,68.2,0.31938,0.00027,14.61686]
[1780289185484,32.21,73366.9,68.2,0.31938,0.00027,14.61686]
[1780289190969,32.21,73364.56,68.2,0.31874,0.00027,14.60415]
[1780289197291,32.21,73364.14,68.2,0.31857,0.00027,14.59632]
[1780289197304,32.21,73364.14,68.2,0.31857,0.00027,14.59632]
[1780289197340,32.21,73364.14,68.2,0.31857,0.00027,14.59632]
[1780289198106,32.21,73364.06,68.2,0.31855,0.00027,14.59587]
[1780289199867,32.21,73361.38,68.2,0.31782,0.00027,14.58127]
[1780289199923,32.21,73360.71,68.2,0.31764,0.00027,14.57758]
[1780289201168,32.21,73361.49,68.2,0.31784,0.00027,14.58178]
[1780289202055,32.21,73361.46,68.2,0.31783,0.00027,14.58157]
[1780289203270,32.21,73361.56,68.2,0.31786,0.00027,14.58207]
[1780289203285,32.21,73361.56,68.2,0.31786,0.00027,14.58207]
[1780289205436,32.21,73361.56,68.2,0.31785,0.00027,14.58199]
[1780289205508,32.21,73361.56,68.2,0.31785,0.00027,14.58195]
[1780289207247,32.21,73361.35,68.2,0.31779,0.00027,14.58077]
[1780289208064,32.21,73362.99,68.2,0.31824,0.00027,14.58965]
[1780289208213,32.21,73362.99,68.2,0.31824,0.00027,14.58965]
[1780289209742,32.2,73364.74,68.2,0.31871,0.00027,14.59911]
[1780289214555,32.2,73370.44,68.2,0.32025,0.00027,14.62974]
[1780289220717,32.2,73370.31,68.2,0.32019,0.00027,14.62869]
[1780289222074,32.2,73370.31,68.2,0.32019,0.00027,14.62869]
[1780289222079,32.2,73370.31,68.2,0.32019,0.00027,14.62869]
[1780289222629,32.2,73370.78,68.2,0.32032,0.00027,14.63116]
[1780289222730,32.2,73370.33,68.2,0.32019,0.00027,14.62868]
[1780289224103,32.2,73370.33,68.2,0.32019,0.00027,14.62868]
[1780289227463,32.2,73370.51,68.2,0.32024,0.00027,14.62968]
[1780289229940,32.2,73370.78,68.2,0.32032,0.00027,14.63115]
[1780289234694,32.2,73370.1,68.2,0.32013,0.00027,14.6275]
[1780289234774,32.2,73370.1,68.2,0.32013,0.00027,14.6275]
[1780289234815,32.2,73369.21,68.2,0.31989,0.00027,14.6227]
[1780289238544,32.2,73368.67,68.2,0.31974,0.00027,14.61969]
[1780289238563,32.2,73368.67,68.2,0.31974,0.00027,14.61969]
[1780289240686,32.2,73368.99,68.2,0.31982,0.00027,14.62128]
[1780289242698,32.2,73372.07,68.2,0.32065,0.00027,14.63778]
[1780289242746,32.2,73372.07,68.2,0.32065,0.00027,14.63778]
[1780289242871,32.2,73372.15,68.2,0.32067,0.00027,14.63814]
[1780289244703,32.2,73372.26,68.2,0.3207,0.00027,14.63873]
[1780289249074,32.19,73367.47,68.2,0.31939,0.00027,14.61283]
[1780289249807,32.19,73367.47,68.2,0.31939,0.00027,14.61283]
[1780289249877,32.19,73367.47,68.2,0.31939,0.00027,14.61283]
[1780289249920,32.19,73365.93,68.2,0.31898,0.00027,14.6045]
[1780289250687,32.19,73365.93,68.2,0.31898,0.00027,14.6045]
[1780289250843,32.19,73365.93,68.2,0.31898,0.00027,14.6045]
[1780289253631,32.19,73364.76,68.2,0.3186,0.00027,14.59256]
[1780289258983,32.19,73365.08,68.2,0.31868,0.00027,14.59418]
[1780289260186,32.19,73365.29,68.2,0.31874,0.00027,14.59531]
[1780289260229,32.19,73365.29,68.2,0.31874,0.00027,14.59531]
[1780289262435,32.19,73361.36,68.2,0.31767,0.00027,14.57389]
[1780289262514,32.19,73361.36,68.2,0.31767,0.00027,14.57389]
[1780289264521,32.19,73358.18,68.2,0.31681,0.00027,14.55648]
[1780289264546,32.19,73358.18,68.2,0.31681,0.00027,14.55648]
[1780289264801,32.19,73358.18,68.2,0.31681,0.00027,14.55648]
[1780289265682,32.19,73357.43,68.2,0.3166,0.00027,14.55236]
[1780289266283,32.19,73355.82,68.2,0.31617,0.00027,14.54354]
[1780289267024,32.19,73355.82,68.2,0.31617,0.00027,14.54354]
[1780289267041,32.19,73352.93,68.2,0.31539,0.00027,14.52766]
[1780289272076,32.19,73351.73,68.2,0.31507,0.00027,14.52113]
[1780289277110,32.19,73351.85,68.2,0.3151,0.00027,14.52188]
[1780289277552,32.19,73351.85,68.2,0.3151,0.00027,14.52188]
[1780289277696,32.19,73351.85,68.2,0.3151,0.00027,14.52188]
[1780289279843,32.19,73352.84,68.2,0.31537,0.00027,14.52736]
[1780289279979,32.19,73352.84,68.2,0.31537,0.00027,14.52736]
[1780289282911,32.19,73352.76,68.2,0.31535,0.00027,14.52694]
[1780289283155,32.19,73352.76,68.2,0.31535,0.00027,14.52694]
[1780289284160,32.19,73345.43,68.2,0.31337,0.00027,14.48642]
[1780289289195,32.2,73345.72,68.2,0.31346,0.00027,14.48818]
[1780289293887,32.2,73345.11,68.2,0.3133,0.00027,14.48485]
[1780289293916,32.2,73345.11,68.2,0.3133,0.00027,14.48485]
[1780289296082,32.2,73344.15,68.2,0.31304,0.00027,14.4796]
[1780289296090,32.2,73344.15,68.2,0.31304,0.00027,14.4796]
[1780289298092,32.2,73344.87,68.2,0.31324,0.00027,14.48365]
[1780289299113,32.2,73343.8,68.2,0.31295,0.00027,14.47773]
[1780289299148,32.2,73343.8,68.2,0.31295,0.00027,14.47773]
[1780289301269,32.2,73339.32,68.2,0.31175,0.00027,14.45277]
[1780289301459,32.2,73339.32,68.2,0.31175,0.00027,14.45277]
[1780289301574,32.2,73339.32,68.2,0.31175,0.00027,14.45277]
[1780289302114,32.2,73337.94,68.2,0.31138,0.00027,14.44505]
[1780289303096,32.2,73333.11,68.2,0.31008,0.00027,14.41789]
[1780289305832,32.2,73327.88,68.2,0.30868,0.00027,14.38833]
[1780289311404,32.2,73326.38,68.2,0.30828,0.00027,14.37986]
[1780289312131,32.2,73326.38,68.2,0.30828,0.00027,14.37986]
[1780289317394,32.2,73326.43,68.2,0.30824,0.00027,14.37465]
[1780289318311,32.2,73326.43,68.2,0.30824,0.00027,14.37465]
[1780289324364,32.2,73326.82,68.2,0.30834,0.00027,14.37693]
[1780289325858,32.2,73326.82,68.2,0.30834,0.00027,14.37694]
[1780289325955,32.2,73324.68,68.2,0.30777,0.00027,14.3648]
[1780289327867,32.2,73322.41,68.2,0.30717,0.00027,14.35192]
[1780289327918,32.2,73322.73,68.2,0.30725,0.00027,14.35378]
[1780289328668,32.2,73322.73,68.2,0.30725,0.00027,14.35378]
[1780289328770,32.2,73322.66,68.2,0.30724,0.00027,14.35341]
[1780289330920,32.2,73322.15,68.2,0.3071,0.00027,14.35054]
[1780289331101,32.2,73321.46,68.2,0.30692,0.00027,14.34664]
[1780289331498,32.2,73321.46,68.2,0.30692,0.00027,14.34664]
[1780289332080,32.2,73321.6,68.2,0.30696,0.00027,14.34747]
[1780289332733,32.2,73321.6,68.2,0.30696,0.00027,14.34747]
[1780289333695,32.2,73320.91,68.2,0.30678,0.00027,14.34357]
[1780289333722,32.2,73320.91,68.2,0.30678,0.00027,14.34357]
[1780289336035,32.2,73320.61,68.2,0.3067,0.00027,14.34194]
[1780289336076,32.2,73320.27,68.2,0.30661,0.00027,14.34004]
[1780289336404,32.2,73320.27,68.2,0.30661,0.00027,14.34004]
[1780289337072,32.2,73319.86,68.2,0.3065,0.00027,14.33773]
[1780289340499,32.2,73318.63,68.2,0.30618,0.00027,14.33083]
[1780289340516,32.2,73318.63,68.2,0.30618,0.00027,14.33083]
[1780289341049,32.2,73318.63,68.2,0.30618,0.00027,14.33083]
[1780289341246,32.2,73318.29,68.2,0.30609,0.00027,14.32893]
[1780289341504,32.2,73318.29,68.2,0.30609,0.00027,14.32893]
[1780289341614,32.2,73318.29,68.2,0.30609,0.00027,14.32893]
[1780289342176,32.2,73314.75,68.2,0.30515,0.00027,14.30869]
[1780289343552,32.2,73310.14,68.2,0.30392,0.00027,14.28216]
[1780289344181,32.2,73310.14,68.2,0.30392,0.00027,14.28216]
[1780289344218,32.2,73309.17,68.2,0.30367,0.00027,14.27659]
[1780289344736,32.2,73309.17,68.2,0.30367,0.00027,14.27659]
[1780289344963,32.2,73309.17,68.2,0.30367,0.00027,14.27659]
[1780289345196,32.2,73300.71,68.2,0.30142,0.00026,14.22756]
[1780289346204,32.2,73292.96,68.2,0.29937,0.00026,14.18225]
[1780289346643,32.2,73292.96,68.2,0.29937,0.00026,14.18225]
[1780289346820,32.2,73292.96,68.2,0.29937,0.00026,14.18225]
[1780289347023,32.2,73292.96,68.2,0.29937,0.00026,14.18225]
[1780289347152,32.2,73285.46,68.2,0.2974,0.00026,14.13812]
[1780289347928,32.2,73285.46,68.2,0.2974,0.00026,14.13812]
[1780289348131,32.2,73271.57,68.2,0.29375,0.00026,14.05546]
[1780289348323,32.2,73271.57,68.2,0.29375,0.00026,14.05546]
[1780289349094,32.2,73271.57,68.2,0.29375,0.00026,14.05546]
[1780289349122,32.2,73263.19,68.2,0.29156,0.00026,14.00508]
[1780289349341,32.2,73263.19,68.2,0.29156,0.00026,14.00508]
[1780289349429,32.2,73263.19,68.2,0.29156,0.00026,14.00508]
[1780289350045,32.2,73263.19,68.2,0.29156,0.00026,14.00508]
[1780289350211,32.2,73256.48,68.2,0.28981,0.00026,13.96452]
[1780289350999,32.2,73256.48,68.2,0.28981,0.00026,13.96452]
[1780289351290,32.21,73255.41,68.2,0.28954,0.00026,13.95804]
[1780289351385,32.21,73255.41,68.2,0.28954,0.00026,13.95804]
[1780289351732,32.21,73255.41,68.2,0.28954,0.00026,13.95804]
[1780289351872,32.21,73255.41,68.2,0.28954,0.00026,13.95804]
[1780289352136,32.21,73255.41,68.2,0.28954,0.00026,13.95804]
[1780289352199,32.21,73255.19,68.2,0.28948,0.00026,13.95675]
[1780289353112,32.21,73255.19,68.2,0.28948,0.00026,13.95675]
[1780289353147,32.21,73265.56,68.2,0.29219,0.00026,14.01961]
[1780289356188,32.21,73271.48,68.2,0.29374,0.00026,14.05532]
[1780289356822,32.21,73271.48,68.2,0.29374,0.00026,14.05532]
[1780289357047,32.21,73271.48,68.2,0.29374,0.00026,14.05532]
[1780289357133,32.21,73274.72,68.2,0.29459,0.00026,14.07473]
[1780289358198,32.21,73274.72,68.2,0.29459,0.00026,14.07473]
[1780289358239,32.21,73282.34,68.2,0.2966,0.00026,14.12016]
[1780289360107,32.21,73290.13,68.2,0.29866,0.00026,14.16637]
[1780289361588,32.21,73291.88,68.2,0.29912,0.00026,14.17672]
[1780289367687,32.21,73288.06,68.2,0.29813,0.00026,14.15462]
[1780289369290,32.21,73289.92,68.2,0.29863,0.00026,14.16572]
[1780289369399,32.21,73289.92,68.2,0.29863,0.00026,14.16572]
[1780289369537,32.21,73289.92,68.2,0.29863,0.00026,14.16572]
[1780289370143,32.21,73292.76,68.2,0.29938,0.00026,14.18247]
[1780289371842,32.21,73294.55,68.2,0.2998,0.00026,14.18743]
[1780289372084,32.22,73294.72,68.2,0.29985,0.00026,14.18847]
[1780289377513,32.22,73296.18,68.2,0.30025,0.00026,14.19722]
[1780289379512,32.22,73297.7,68.2,0.30065,0.00026,14.20618]
[1780289381023,32.22,73299.99,68.2,0.30126,0.00026,14.21956]
[1780289381102,32.22,73301.26,68.2,0.3016,0.00027,14.22702]
[1780289382395,32.22,73304.52,68.2,0.30247,0.00027,14.24605]
[1780289382874,32.22,73304.52,68.2,0.30247,0.00027,14.24605]
[1780289382976,32.22,73310.07,68.2,0.30395,0.00027,14.27822]
[1780289383503,32.22,73310.07,68.2,0.30395,0.00027,14.27822]
[1780289383524,32.22,73310.07,68.2,0.30395,0.00027,14.27822]
[1780289384201,32.22,73311.39,68.2,0.3043,0.00027,14.28589]
[1780289384327,32.22,73311.39,68.2,0.3043,0.00027,14.28589]
[1780289389383,32.22,73313.24,68.2,0.30481,0.00027,14.29691]
[1780289390431,32.22,73313.86,68.2,0.30498,0.00027,14.30054]
[1780289395948,32.23,73315.32,68.2,0.30538,0.00027,14.30924]
[1780289397593,32.23,73315.66,68.2,0.30548,0.00027,14.31123]
[1780289400620,32.23,73320.81,68.2,0.30685,0.00027,14.34074]
[1780289400848,32.23,73320.81,68.2,0.30685,0.00027,14.34074]
[1780289401778,32.23,73320.48,68.2,0.30677,0.00027,14.33888]
[1780289404981,32.23,73325.63,68.2,0.30814,0.00027,14.36817]
[1780289407692,32.23,73329.68,68.2,0.30922,0.00027,14.39102]
[1780289407825,32.23,73329.68,68.2,0.30922,0.00027,14.39102]
[1780289408193,32.23,73329.68,68.2,0.30922,0.00027,14.39102]
[1780289408235,32.23,73329.68,68.2,0.30922,0.00027,14.39102]
[1780289408268,32.23,73331.85,68.2,0.3098,0.00027,14.40323]
[1780289409666,32.23,73336.01,68.2,0.31092,0.00027,14.42662]
[1780289409771,32.23,73336.01,68.2,0.31092,0.00027,14.42662]
[1780289409811,32.23,73336.01,68.2,0.31092,0.00027,14.42662]
[1780289409820,32.23,73336.01,68.2,0.31092,0.00027,14.42662]
[1780289410279,32.23,73337.46,68.2,0.31131,0.00027,14.43475]
[1780289412206,32.23,73344.21,68.2,0.31313,0.00027,14.47247]
[1780289415094,32.23,73356.71,68.2,0.3165,0.00027,14.5414]
[1780289415889,32.23,73356.71,68.2,0.3165,0.00027,14.5414]
[1780289416101,32.23,73353.02,68.2,0.31551,0.00027,14.52113]
[1780289416892,32.23,73353.02,68.2,0.31551,0.00027,14.52113]
[1780289417201,32.23,73352.62,68.2,0.3154,0.00027,14.51897]
[1780289422692,32.23,73351.89,68.2,0.3152,0.00027,14.51492]
[1780289423389,32.23,73351.46,68.2,0.31509,0.00027,14.51255]
[1780289425057,32.23,73351.33,68.2,0.31505,0.00027,14.51184]
[1780289430201,32.23,73355.42,68.2,0.31616,0.00027,14.53432]
[1780289435236,32.23,73355.37,68.2,0.31609,0.00027,14.52851]
[1780289435332,32.23,73355.37,68.2,0.31609,0.00027,14.52851]
[1780289437713,32.23,73355.78,68.2,0.3162,0.00027,14.53077]
[1780289437736,32.23,73355.78,68.2,0.3162,0.00027,14.53077]
[1780289438090,32.23,73355.78,68.2,0.3162,0.00027,14.53077]
[1780289438257,32.23,73357.31,68.2,0.31661,0.00027,14.53915]
[1780289439363,32.23,73358.64,68.2,0.31697,0.00027,14.54645]
[1780289439689,32.23,73358.64,68.2,0.31697,0.00027,14.54645]
[1780289439842,32.23,73358.64,68.2,0.31697,0.00027,14.54645]
[1780289440271,32.23,73355.23,68.2,0.31605,0.00027,14.52782]
[1780289445306,32.23,73353.13,68.2,0.3155,0.00027,14.5165]
[1780289450255,32.23,73352.87,68.2,0.31544,0.00027,14.51527]
[1780289450649,32.23,73352.87,68.2,0.31544,0.00027,14.51527]
[1780289450665,32.23,73352.94,68.2,0.31546,0.00027,14.51575]
[1780289452669,32.23,73349.21,68.2,0.31445,0.00027,14.49521]
[1780289452770,32.24,73348.63,68.2,0.3143,0.00027,14.4921]
[1780289453637,32.24,73348.63,68.2,0.3143,0.00027,14.4921]
[1780289453736,32.24,73348.88,68.2,0.31437,0.00027,14.49354]
[1780289455640,32.24,73348.59,68.2,0.3143,0.00027,14.492]
[1780289455673,32.24,73348.27,68.2,0.31421,0.00027,14.49029]
[1780289457403,32.24,73348.76,68.2,0.31435,0.00027,14.49306]
[1780289458257,32.24,73348.79,68.2,0.31436,0.00027,14.49329]
[1780289461408,32.24,73345.32,68.2,0.31344,0.00027,14.47431]
[1780289461416,32.24,73345.32,68.2,0.31344,0.00027,14.47431]
[1780289463420,32.24,73345.7,68.2,0.31354,0.00027,14.4765]
[1780289464026,32.24,73345.7,68.2,0.31354,0.00027,14.4765]
[1780289466587,32.24,73345.7,68.2,0.31355,0.00027,14.47674]
[1780289466626,32.24,73345.6,68.2,0.31354,0.00027,14.47634]
[1780289473086,32.25,73347.35,68.2,0.31402,0.00027,14.48631]
[1780289478540,32.25,73347.66,68.2,0.31413,0.00027,14.48854]
[1780289480753,32.25,73347.49,68.2,0.31409,0.00027,14.48767]
[1780289480848,32.25,73347.49,68.2,0.31409,0.00027,14.48773]
[1780289483253,32.25,73347.82,68.2,0.31418,0.00027,14.48962]
[1780289486591,32.26,73351.76,68.2,0.31526,0.00027,14.51159]
[1780289486647,32.26,73351.76,68.2,0.31526,0.00027,14.51159]
[1780289487023,32.26,73351.76,68.2,0.31526,0.00027,14.51159]
[1780289487068,32.26,73351.76,68.2,0.31526,0.00027,14.51159]
[1780289487102,32.26,73351.76,68.2,0.31526,0.00027,14.51159]
[1780289487154,32.26,73351.76,68.2,0.31526,0.00027,14.51159]
[1780289487205,32.26,73354.74,68.2,0.31607,0.00027,14.52799]
[1780289487399,32.26,73354.74,68.2,0.31607,0.00027,14.52799]
[1780289487810,32.26,73354.74,68.2,0.31607,0.00027,14.52799]
[1780289487937,32.26,73354.74,68.2,0.31607,0.00027,14.52799]
[1780289488137,32.26,73362.98,68.2,0.3183,0.00027,14.57299]
[1780289489176,32.26,73362.98,68.2,0.3183,0.00027,14.57299]
[1780289489260,32.26,73372.84,68.2,0.32098,0.00027,14.62626]
[1780289489380,32.26,73372.84,68.2,0.32098,0.00027,14.62626]
[1780289489531,32.26,73372.84,68.2,0.32098,0.00027,14.62626]
[1780289492944,32.26,73377.21,68.2,0.32212,0.00027,14.64427]
[1780289493230,32.26,73377.32,68.2,0.32215,0.00027,14.64489]
[1780289495547,32.26,73380.86,68.2,0.32313,0.00027,14.66387]
[1780289498451,32.26,73386.1,68.2,0.32457,0.00027,14.69181]
[1780289499039,32.26,73386.1,68.2,0.32457,0.00027,14.69181]
[1780289499583,32.26,73386.34,68.2,0.32464,0.00027,14.69315]
[1780289501643,32.26,73383.33,68.2,0.32382,0.00027,14.67732]
[1780289503490,32.27,73388.27,68.2,0.32517,0.00027,14.70344]
[1780289503699,32.27,73388.27,68.2,0.32517,0.00027,14.70344]
[1780289505760,32.27,73388.5,68.2,0.32524,0.00027,14.70468]
[1780289507673,32.27,73389.41,68.2,0.32549,0.00027,14.70949]
[1780289507731,32.27,73389.41,68.2,0.32549,0.00027,14.70949]
[1780289507739,32.27,73389.41,68.2,0.32549,0.00027,14.70949]
[1780289507743,32.27,73389.41,68.2,0.32549,0.00027,14.70949]
[1780289507827,32.27,73389.64,68.2,0.32555,0.00027,14.7107]
[1780289508643,32.27,73389.64,68.2,0.32555,0.00027,14.7107]
[1780289513107,32.27,73391.03,68.2,0.32594,0.00027,14.7182]
[1780289513249,32.27,73394.76,68.2,0.32696,0.00027,14.73773]
[1780289513999,32.27,73394.76,68.2,0.32696,0.00027,14.73773]
[1780289518191,32.27,73397.07,68.2,0.32761,0.00027,14.75003]
[1780289523081,32.27,73398.41,68.2,0.32799,0.00027,14.75731]
[1780289528067,32.28,73402.96,68.2,0.32926,0.00027,14.78107]
[1780289529421,32.28,73408.19,68.2,0.3307,0.00027,14.80801]
[1780289533931,32.28,73406.23,68.2,0.33016,0.00027,14.79805]
[1780289539970,32.28,73402.98,68.2,0.32928,0.00027,14.78159]
[1780289545280,32.28,73407.08,68.2,0.33042,0.00027,14.8028]
[1780289545419,32.28,73407.08,68.2,0.33042,0.00027,14.8028]
[1780289545793,32.28,73407.08,68.2,0.33042,0.00027,14.80282]
[1780289546063,32.28,73407.08,68.2,0.33042,0.00027,14.80282]
[1780289546239,32.28,73407.08,68.2,0.33042,0.00027,14.80282]
[1780289546369,32.28,73411.96,68.2,0.33176,0.00028,14.82779]
[1780289547567,32.28,73407.65,68.2,0.33058,0.00027,14.80578]
[1780289548319,32.28,73405.34,68.2,0.32994,0.00027,14.79395]
[1780289553437,32.29,73404.49,68.2,0.32966,0.00027,14.7842]
[1780289557784,32.29,73406.9,68.2,0.33033,0.00027,14.79666]
[1780289559984,32.29,73409.58,68.2,0.33107,0.00027,14.81039]
[1780289563144,32.29,73414.75,68.2,0.33249,0.00028,14.83672]
[1780289566902,32.29,73415.65,68.2,0.33274,0.00028,14.84132]
[1780289570651,32.29,73418.87,68.2,0.33363,0.00028,14.85765]
[1780289571691,32.29,73419.65,68.2,0.33385,0.00028,14.86159]
[1780289572173,32.29,73419.65,68.2,0.33385,0.00028,14.86159]
[1780289573184,32.29,73420.11,68.2,0.33397,0.00028,14.86391]
[1780289573433,32.29,73415.49,68.2,0.3327,0.00028,14.84054]
[1780289574237,32.29,73415.49,68.2,0.3327,0.00028,14.84054]
[1780289575473,32.29,73413.6,68.2,0.33218,0.00028,14.83094]
[1780289576369,32.29,73410.31,68.2,0.33127,0.00028,14.81415]
[1780289582730,32.28,73409.41,68.2,0.33101,0.00027,14.80942]
[1780289588411,32.28,73407.31,68.2,0.33043,0.00027,14.79853]
[1780289593540,32.28,73409.27,68.2,0.33096,0.00027,14.80842]
[1780289599483,32.28,73411.56,68.2,0.33158,0.00028,14.81988]
[1780289604621,32.28,73411.85,68.2,0.33164,0.00028,14.82106]
[1780289607044,32.28,73409.77,68.2,0.33106,0.00028,14.81038]
[1780289607643,32.28,73412.85,68.2,0.33191,0.00028,14.82607]
[1780289608462,32.27,73412.91,68.2,0.33192,0.00028,14.82633]
[1780289613494,32.27,73412.56,68.2,0.33177,0.00028,14.81904]
[1780289618529,32.27,73415.72,68.2,0.33264,0.00028,14.83503]
[1780289620068,32.27,73415.72,68.2,0.33264,0.00028,14.83502]
[1780289621108,32.27,73415.76,68.2,0.33265,0.00028,14.8352]
[1780289622118,32.27,73415.64,68.2,0.33262,0.00028,14.83459]
[1780289623135,32.27,73415.82,68.2,0.33267,0.00028,14.83549]
[1780289628599,32.27,73414.84,68.2,0.33239,0.00028,14.83049]
[1780289634313,32.27,73414.94,68.2,0.33242,0.00028,14.83097]
[1780289635322,32.27,73415.83,68.2,0.33266,0.00028,14.83547]
[1780289638350,32.27,73415.09,68.2,0.33246,0.00028,14.83171]
[1780289645774,32.27,73418.13,68.2,0.3333,0.00028,14.84708]
[1780289651881,32.27,73419.76,68.2,0.33375,0.00028,14.85527]
[1780289654647,32.27,73418.92,68.2,0.33351,0.00028,14.85102]
[1780289661426,32.27,73416.71,68.2,0.3329,0.00028,14.83979]
[1780289664384,32.27,73416.17,68.2,0.33275,0.00028,14.83702]
[1780289666368,32.27,73413.16,68.2,0.33192,0.00028,14.82172]
[1780289670608,32.27,73420.36,68.2,0.3339,0.00028,14.85814]
[1780289670937,32.27,73420.36,68.2,0.3339,0.00028,14.85814]
[1780289671952,32.27,73420.17,68.2,0.3338,0.00028,14.8517]
[1780289674737,32.27,73420.06,68.2,0.33376,0.00028,14.85107]
[1780289676049,32.27,73422.49,68.2,0.33443,0.00028,14.86329]
[1780289680155,32.27,73424.27,68.2,0.33492,0.00028,14.87218]
[1780289681197,32.27,73424.43,68.2,0.33496,0.00028,14.87296]
[1780289682247,32.27,73424.85,68.2,0.33508,0.00028,14.87505]
[1780289684294,32.27,73428.08,68.2,0.33597,0.00028,14.89116]
[1780289687536,32.27,73429.02,68.2,0.33623,0.00028,14.89574]
[1780289687548,32.26,73429.29,68.2,0.3363,0.00028,14.89706]
[1780289691143,32.26,73430.53,68.2,0.33664,0.00028,14.90315]
[1780289691412,32.26,73430.53,68.2,0.33664,0.00028,14.90315]
[1780289691474,32.26,73429.88,68.2,0.33646,0.00028,14.89989]
[1780289693426,32.26,73426.81,68.2,0.3356,0.00028,14.88455]
[1780289693551,32.26,73426.81,68.2,0.3356,0.00028,14.88455]
[1780289698923,32.26,73425.27,68.2,0.33518,0.00028,14.87683]
[1780289699184,32.26,73425.27,68.2,0.33518,0.00028,14.87683]
[1780289699286,32.26,73425.21,68.2,0.33516,0.00028,14.87652]
[1780289704368,32.26,73424.59,68.2,0.33499,0.00028,14.87336]
[1780289706559,32.26,73424.41,68.2,0.33493,0.00028,14.87242]
[1780289706584,32.26,73424.41,68.2,0.33493,0.00028,14.87242]
[1780289708613,32.26,73416.63,68.2,0.33278,0.00028,14.83308]
[1780289708744,32.26,73416.63,68.2,0.33278,0.00028,14.83308]
[1780289711611,32.26,73416.38,68.2,0.33271,0.00028,14.83175]
[1780289711620,32.26,73416.38,68.2,0.33271,0.00028,14.83175]
[1780289711836,32.26,73416.15,68.2,0.33264,0.00028,14.83054]
[1780289713641,32.26,73416.23,68.2,0.33266,0.00028,14.83088]
[1780289714209,32.26,73416.19,68.2,0.33265,0.00028,14.83066]
[1780289715721,32.26,73416.19,68.2,0.33265,0.00028,14.83063]
[1780289716635,32.26,73412.22,68.2,0.33155,0.00028,14.8104]
[1780289716891,32.26,73412.22,68.2,0.33155,0.00028,14.8104]
[1780289721935,32.26,73409.15,68.2,0.3307,0.00028,14.79462]
[1780289722080,32.26,73409.15,68.2,0.3307,0.00028,14.79462]
[1780289722528,32.26,73409.15,68.2,0.3307,0.00028,14.79462]
[1780289722560,32.26,73409.19,68.2,0.33071,0.00028,14.7948]
[1780289723851,32.26,73409.24,68.2,0.33072,0.00028,14.79505]
[1780289724279,32.26,73408.12,68.2,0.33041,0.00028,14.7893]
[1780289725854,32.26,73407.74,68.2,0.33031,0.00028,14.78735]
[1780289726293,32.26,73407.18,68.2,0.33015,0.00028,14.78448]
[1780289727652,32.26,73406.58,68.2,0.32999,0.00028,14.78139]
[1780289728307,32.26,73406.6,68.2,0.32999,0.00028,14.78149]
[1780289729810,32.26,73406.4,68.2,0.32994,0.00028,14.78047]
[1780289730036,32.26,73406.4,68.2,0.32994,0.00028,14.78047]
[1780289732119,32.26,73406.49,68.2,0.32991,0.00028,14.77547]
[1780289732335,32.26,73406.47,68.2,0.32991,0.00028,14.77536]
[1780289733003,32.26,73406.47,68.2,0.32991,0.00028,14.77536]
[1780289733007,32.26,73406.47,68.2,0.32991,0.00028,14.77536]
[1780289734128,32.26,73406.3,68.2,0.32986,0.00028,14.77449]
[1780289734192,32.26,73406.3,68.2,0.32986,0.00028,14.77449]
[1780289737131,32.26,73406.27,68.2,0.32985,0.00028,14.77432]
[1780289737291,32.26,73406.27,68.2,0.32985,0.00028,14.77432]
[1780289739048,32.26,73408.02,68.2,0.33033,0.00028,14.78329]
[1780289739296,32.26,73408.02,68.2,0.33033,0.00028,14.78329]
[1780289739299,32.26,73408.02,68.2,0.33033,0.00028,14.78329]
[1780289739632,32.26,73407.95,68.2,0.33031,0.00028,14.78291]
[1780289741398,32.26,73412.79,68.2,0.33164,0.00028,14.80763]
[1780289744742,32.25,73414.9,68.2,0.33222,0.00028,14.81827]
[1780289747938,32.25,73420.09,68.2,0.33365,0.00028,14.84448]
[1780289751531,32.25,73421.31,68.2,0.33398,0.00028,14.85056]
[1780289751547,32.25,73421.83,68.2,0.33412,0.00028,14.85316]
[1780289753857,32.25,73424.58,68.2,0.33488,0.00028,14.86695]
[1780289754842,32.25,73424.86,68.2,0.33496,0.00028,14.86832]
[1780289760009,32.25,73427.52,68.2,0.33568,0.00028,14.88151]
[1780289761905,32.25,73427.9,68.2,0.33579,0.00028,14.88333]
[1780289762287,32.25,73427.9,68.2,0.33579,0.00028,14.88333]
[1780289762556,32.25,73428.57,68.2,0.33597,0.00028,14.88664]
[1780289764569,32.25,73434.22,68.2,0.33753,0.00028,14.9147]
[1780289769592,32.25,73438.35,68.2,0.33867,0.00028,14.93494]
[1780289770294,32.25,73439.16,68.2,0.33889,0.00028,14.93889]
[1780289770531,32.25,73439.16,68.2,0.33889,0.00028,14.93889]
[1780289770800,32.25,73440.15,68.2,0.33917,0.00028,14.9437]
[1780289771619,32.25,73442.47,68.2,0.33981,0.00028,14.95507]
[1780289772411,32.25,73442.47,68.2,0.33981,0.00028,14.95507]
[1780289772712,32.24,73443.81,68.2,0.34018,0.00028,14.9616]
[1780289773001,32.24,73443.81,68.2,0.34018,0.00028,14.9616]
[1780289773252,32.24,73443.81,68.2,0.34018,0.00028,14.9616]
[1780289773633,32.24,73443.31,68.2,0.34004,0.00028,14.95916]
[1780289777874,32.24,73442.28,68.2,0.33976,0.00028,14.95409]
[1780289780492,32.24,73441.91,68.2,0.33965,0.00028,14.95224]
[1780289782588,32.24,73443.51,68.2,0.3401,0.00028,14.96005]
[1780289782706,32.24,73446.59,68.2,0.34095,0.00028,14.97507]
[1780289783122,32.24,73446.59,68.2,0.34095,0.00028,14.97507]
[1780289784597,32.24,73449.06,68.2,0.34164,0.00028,14.98708]
[1780289785071,32.24,73452.81,68.2,0.34269,0.00028,15.00521]
[1780289786693,32.24,73452.81,68.2,0.34269,0.00028,15.0052]
[1780289787699,32.24,73453.42,68.2,0.34286,0.00028,15.0081]
[1780289788529,32.24,73453.42,68.2,0.34286,0.00028,15.0081]
[1780289790069,32.24,73459.0,68.2,0.34442,0.00028,15.03493]
[1780289791169,32.24,73460.73,68.2,0.3449,0.00028,15.04322]
[1780289791196,32.24,73460.73,68.2,0.3449,0.00028,15.04322]
[1780289791679,32.24,73462.13,68.2,0.34525,0.00028,15.0445]
[1780289792085,32.24,73462.13,68.2,0.34525,0.00028,15.0445]
[1780289792187,32.24,73462.13,68.2,0.34525,0.00028,15.0445]
[1780289792245,32.25,73473.68,68.2,0.34849,0.00028,15.09897]
[1780289793057,32.25,73473.68,68.2,0.34849,0.00028,15.09897]
[1780289793209,32.25,73473.68,68.2,0.34849,0.00028,15.09897]
[1780289793561,32.25,73479.41,68.2,0.3501,0.00028,15.12561]
[1780289793899,32.25,73479.41,68.2,0.3501,0.00028,15.12561]
[1780289794191,32.25,73479.41,68.2,0.3501,0.00028,15.12561]
[1780289794232,32.25,73488.17,68.2,0.35257,0.00028,15.1659]
[1780289795199,32.25,73488.17,68.2,0.35257,0.00028,15.1659]
[1780289795354,32.25,73493.82,68.2,0.35417,0.00028,15.19158]
[1780289796692,32.25,73493.82,68.2,0.35417,0.00028,15.19158]
[1780289798632,32.25,73492.42,68.2,0.35377,0.00028,15.18522]
[1780289799245,32.25,73491.03,68.2,0.35338,0.00028,15.17891]
[1780289799253,32.25,73491.03,68.2,0.35338,0.00028,15.17891]
[1780289801499,32.24,73495.68,68.2,0.35469,0.00028,15.19991]
[1780289802287,32.24,73495.68,68.2,0.35469,0.00028,15.19991]
[1780289802320,32.24,73493.9,68.2,0.35418,0.00028,15.19186]
[1780289803774,32.24,73494.05,68.2,0.35422,0.00028,15.19252]
[1780289804456,32.24,73489.5,68.2,0.35294,0.00028,15.17187]
[1780289805003,32.24,73489.5,68.2,0.35294,0.00028,15.17187]
[1780289806426,32.24,73489.44,68.2,0.35292,0.00028,15.1716]
[1780289806465,32.24,73489.44,68.2,0.35292,0.00028,15.1716]
[1780289808487,32.24,73488.51,68.2,0.35266,0.00028,15.16736]
[1780289810644,32.24,73484.4,68.2,0.3515,0.00028,15.1485]
[1780289810746,32.24,73482.37,68.2,0.35093,0.00028,15.13916]
[1780289810913,32.24,73482.37,68.2,0.35093,0.00028,15.13916]
[1780289811333,32.24,73481.84,68.2,0.35078,0.00028,15.13672]
[1780289813226,32.24,73481.84,68.2,0.35078,0.00028,15.13672]
[1780289813536,32.24,73481.84,68.2,0.35078,0.00028,15.13672]
[1780289813565,32.24,73481.84,68.2,0.35078,0.00028,15.13672]
[1780289813638,32.24,73481.82,68.2,0.35077,0.00028,15.13664]
[1780289814234,32.24,73481.82,68.2,0.35077,0.00028,15.13664]
[1780289814300,32.24,73482.45,68.2,0.35095,0.00028,15.13952]
[1780289815589,32.24,73482.45,68.2,0.35095,0.00028,15.13952]
[1780289815666,32.24,73482.18,68.2,0.35087,0.00028,15.13829]
[1780289815901,32.24,73482.18,68.2,0.35087,0.00028,15.13829]
[1780289816242,32.24,73482.18,68.2,0.35087,0.00028,15.13829]
[1780289816292,32.24,73481.19,68.2,0.3506,0.00028,15.13373]
[1780289817284,32.24,73481.19,68.2,0.3506,0.00028,15.13373]
[1780289818238,32.24,73478.6,68.2,0.34987,0.00028,15.12173]
[1780289818340,32.24,73475.88,68.2,0.3491,0.00028,15.10909]
[1780289819347,32.24,73475.88,68.2,0.3491,0.00028,15.10909]
[1780289819478,32.24,73474.4,68.2,0.34868,0.00028,15.10219]
[1780289820598,32.24,73474.4,68.2,0.34868,0.00028,15.10219]
[1780289820745,32.24,73474.09,68.2,0.3486,0.00028,15.10075]
[1780289821464,32.24,73474.09,68.2,0.3486,0.00028,15.10075]
[1780289822178,32.24,73471.05,68.2,0.34774,0.00028,15.08649]
[1780289824199,32.24,73468.57,68.2,0.34704,0.00028,15.07481]
[1780289825372,32.24,73468.19,68.2,0.34694,0.00028,15.07301]
[1780289826107,32.24,73467.07,68.2,0.34662,0.00028,15.06772]
[1780289826120,32.24,73467.07,68.2,0.34662,0.00028,15.06772]
[1780289827496,32.24,73466.45,68.2,0.34645,0.00028,15.06479]
[1780289827528,32.24,73466.45,68.2,0.34645,0.00028,15.06479]
[1780289827622,32.24,73466.45,68.2,0.34645,0.00028,15.06479]
[1780289827694,32.24,73466.45,68.2,0.34645,0.00028,15.06479]
[1780289827743,32.24,73466.45,68.2,0.34645,0.00028,15.06479]
[1780289827707,32.24,73465.35,68.2,0.34614,0.00028,15.05958]
[1780289828393,32.24,73465.35,68.2,0.34614,0.00028,15.05958]
[1780289830241,32.24,73473.0,68.2,0.34829,0.00028,15.09564]
[1780289832152,32.24,73474.43,68.2,0.34869,0.00028,15.10234]
[1780289832846,32.24,73474.8,68.2,0.3488,0.00028,15.10408]
[1780289832892,32.24,73474.8,68.2,0.3488,0.00028,15.10408]
[1780289833176,32.24,73474.8,68.2,0.3488,0.00028,15.10408]
[1780289833703,32.24,73480.32,68.2,0.35035,0.00028,15.12972]
[1780289833887,32.24,73480.32,68.2,0.35035,0.00028,15.12972]
[1780289834518,32.24,73480.32,68.2,0.35035,0.00028,15.12972]
[1780289834760,32.24,73483.84,68.2,0.35134,0.00028,15.14597]
[1780289835703,32.24,73483.84,68.2,0.35134,0.00028,15.14597]
[1780289837646,32.24,73484.81,68.2,0.35162,0.00028,15.15048]
[1780289837668,32.24,73484.81,68.2,0.35162,0.00028,15.15048]
[1780289837735,32.24,73484.78,68.2,0.35161,0.00028,15.15035]
[1780289837932,32.24,73484.78,68.2,0.35161,0.00028,15.15035]
[1780289837963,32.24,73484.78,68.2,0.35161,0.00028,15.15035]
[1780289839376,32.25,73490.52,68.2,0.35324,0.00028,15.17665]
[1780289839787,32.25,73490.52,68.2,0.35324,0.00028,15.17665]
[1780289840227,32.25,73487.38,68.2,0.35235,0.00028,15.16237]
[1780289843761,32.25,73485.65,68.2,0.35187,0.00028,15.15447]
[1780289844137,32.25,73480.37,68.2,0.35038,0.00028,15.13019]
[1780289845166,32.25,73480.37,68.2,0.35038,0.00028,15.13019]
[1780289845197,32.25,73480.37,68.2,0.35038,0.00028,15.13019]
[1780289845717,32.25,73480.37,68.2,0.35038,0.00028,15.13019]
[1780289845239,32.25,73475.08,68.2,0.3489,0.00028,15.10567]
[1780289846007,32.25,73475.08,68.2,0.3489,0.00028,15.10567]
[1780289846723,32.25,73475.08,68.2,0.3489,0.00028,15.10567]
[1780289846151,32.25,73477.83,68.2,0.34967,0.00028,15.11848]
[1780289847158,32.25,73478.24,68.2,0.34979,0.00028,15.12042]
[1780289851770,32.25,73483.88,68.2,0.35134,0.00028,15.14121]
[1780289853952,32.25,73483.08,68.2,0.35111,0.00028,15.13756]
[1780289853969,32.25,73483.08,68.2,0.35111,0.00028,15.13756]
[1780289854668,32.25,73489.14,68.2,0.35282,0.00028,15.16534]
[1780289859841,32.25,73491.64,68.2,0.35354,0.00028,15.17685]
[1780289860527,32.25,73491.64,68.2,0.35354,0.00028,15.17685]
[1780289863334,32.25,73487.51,68.2,0.35237,0.00028,15.15805]
[1780289869313,32.25,73484.55,68.2,0.35154,0.00028,15.14455]
[1780289874171,32.25,73484.43,68.2,0.35151,0.00028,15.14403]
[1780289879383,32.26,73484.67,68.2,0.35158,0.00028,15.14521]
[1780289884747,32.26,73483.04,68.2,0.35113,0.00028,15.13777]
[1780289884753,32.26,73483.04,68.2,0.35113,0.00028,15.13777]
[1780289886824,32.26,73481.88,68.2,0.3508,0.00028,15.13246]
[1780289887439,32.26,73479.34,68.2,0.35009,0.00028,15.12077]
[1780289890476,32.26,73480.33,68.2,0.35037,0.00028,15.1254]
[1780289890579,32.26,73480.36,68.2,0.35038,0.00028,15.12556]
[1780289892493,32.26,73481.66,68.2,0.35075,0.00028,15.13158]
[1780289892609,32.26,73482.48,68.2,0.35098,0.00028,15.13538]
[1780289897920,32.26,73481.6,68.2,0.35074,0.00028,15.13139]
[1780289902716,32.26,73481.75,68.2,0.35078,0.00028,15.13214]
[1780289902818,32.26,73480.63,68.2,0.35047,0.00028,15.12698]
[1780289904999,32.26,73480.16,68.2,0.35034,0.00028,15.12477]
[1780289905101,32.26,73480.16,68.2,0.35033,0.00028,15.12475]
[1780289907049,32.26,73480.16,68.2,0.35033,0.00028,15.12475]
[1780289907579,32.26,73480.26,68.2,0.35036,0.00028,15.12518]
[1780289910381,32.26,73480.3,68.2,0.35037,0.00028,15.12533]
[1780289910388,32.26,73480.3,68.2,0.35037,0.00028,15.12533]
[1780289910395,32.26,73480.3,68.2,0.35037,0.00028,15.12533]
[1780289910739,32.26,73474.53,68.2,0.34875,0.00028,15.09853]
[1780289912551,32.26,73472.96,68.2,0.34826,0.00028,15.08581]
[1780289912615,32.26,73472.08,68.2,0.34801,0.00028,15.08169]
[1780289917649,32.26,73471.73,68.2,0.34792,0.00028,15.08011]
[1780289917988,32.26,73471.73,68.2,0.34792,0.00028,15.08011]
[1780289922913,32.26,73471.64,68.2,0.34789,0.00028,15.07962]
[1780289928739,32.26,73471.85,68.2,0.34795,0.00028,15.08065]
[1780289933774,32.26,73472.05,68.2,0.34801,0.00028,15.08166]
[1780289938809,32.26,73471.54,68.2,0.34787,0.00028,15.07934]
[1780289944851,32.26,73471.77,68.2,0.34794,0.00028,15.0805]
[1780289947529,32.26,73471.74,68.2,0.34793,0.00028,15.08037]
[1780289947630,32.26,73471.74,68.2,0.34793,0.00028,15.08039]
[1780289949627,32.26,73471.74,68.2,0.34793,0.00028,15.08039]
[1780289949886,32.26,73471.9,68.2,0.34798,0.00028,15.08116]
[1780289954921,32.26,73471.97,68.2,0.348,0.00028,15.08153]
[1780289959956,32.26,73471.84,68.2,0.34797,0.00028,15.08095]
[1780289964991,32.26,73471.72,68.2,0.34794,0.00028,15.08041]
[1780289967976,32.26,73471.26,68.2,0.34781,0.00028,15.07827]
[1780289968376,32.26,73471.26,68.2,0.34781,0.00028,15.07827]
[1780289968383,32.26,73471.26,68.2,0.34781,0.00028,15.07827]
[1780289969518,32.26,73470.7,68.2,0.34765,0.00028,15.07565]
[1780289969740,32.26,73460.72,68.2,0.34485,0.00028,15.02845]
[1780289969992,32.26,73460.72,68.2,0.34485,0.00028,15.02845]
[1780289970128,32.26,73460.72,68.2,0.34485,0.00028,15.02845]
[1780289970141,32.26,73460.72,68.2,0.34485,0.00028,15.02845]
[1780289970196,32.26,73452.98,68.2,0.34269,0.00028,14.99134]
[1780289972005,32.26,73451.62,68.2,0.34226,0.00028,14.97935]
[1780289973407,32.26,73450.16,68.2,0.34185,0.00028,14.9723]
[1780289973433,32.26,73450.16,68.2,0.34185,0.00028,14.9723]
[1780289975535,32.26,73449.07,68.2,0.34155,0.00028,14.96704]
[1780289975576,32.26,73448.4,68.2,0.34136,0.00028,14.9638]
[1780289976584,32.26,73448.4,68.2,0.34136,0.00028,14.9638]
[1780289976646,32.26,73448.14,68.2,0.34129,0.00028,14.96254]
[1780289977558,32.26,73448.14,68.2,0.34129,0.00028,14.96254]
[1780289978800,32.26,73448.06,68.2,0.34127,0.00028,14.96217]
[1780289978814,32.26,73448.06,68.2,0.34127,0.00028,14.96217]
[1780289979509,32.26,73448.06,68.2,0.34127,0.00028,14.96218]
[1780289979570,32.26,73447.47,68.2,0.3411,0.00028,14.95932]
[1780289980673,32.26,73447.47,68.2,0.3411,0.00028,14.95932]
[1780289981284,32.26,73446.77,68.2,0.34091,0.00028,14.95589]
[1780289983887,32.26,73445.41,68.2,0.34053,0.00028,14.94922]
[1780289985934,32.26,73442.95,68.2,0.33984,0.00028,14.93716]
[1780289986930,32.26,73439.41,68.2,0.33885,0.00028,14.91978]
[1780289988668,32.26,73436.03,68.2,0.33791,0.00028,14.90311]
[1780289988678,32.26,73434.17,68.2,0.33739,0.00028,14.89391]
[1780289994200,32.26,73433.82,68.2,0.33729,0.00028,14.89202]
[1780289999235,32.26,73433.79,68.2,0.33727,0.00028,14.89175]
[1780290001560,32.26,73433.76,68.2,0.33726,0.00028,14.89157]
[1780290001756,32.26,73433.76,68.2,0.33726,0.00028,14.89157]
[1780290001875,32.26,73433.76,68.2,0.33726,0.00028,14.89157]
[1780290002277,32.26,73433.57,68.2,0.33721,0.00028,14.89061]
[1780290002795,32.26,73433.57,68.2,0.33721,0.00028,14.89061]
[1780290002852,32.26,73433.57,68.2,0.33721,0.00028,14.89061]
[1780290002953,32.26,73420.91,68.2,0.3337,0.00028,14.8272]
[1780290003679,32.26,73420.91,68.2,0.3337,0.00028,14.8272]
[1780290004519,32.26,73416.53,68.2,0.33248,0.00028,14.80499]
[1780290006735,32.26,73417.03,68.2,0.33262,0.00028,14.80748]
[1780290006804,32.26,73416.99,68.2,0.33261,0.00028,14.80725]
[1780290008474,32.26,73417.02,68.2,0.33261,0.00028,14.80737]
[1780290008487,32.26,73417.02,68.2,0.33261,0.00028,14.80737]
[1780290008633,32.26,73417.47,68.2,0.33273,0.00028,14.80962]
[1780290009912,32.26,73417.47,68.2,0.33273,0.00028,14.80962]
[1780290009461,32.26,73422.71,68.2,0.33418,0.00028,14.83611]
[1780290010043,32.26,73422.71,68.2,0.33418,0.00028,14.83611]
[1780290010965,32.26,73422.71,68.2,0.33418,0.00028,14.83611]
[1780290010321,32.26,73423.89,68.2,0.33451,0.00028,14.84207]
[1780290012326,32.26,73423.81,68.2,0.33449,0.00028,14.84167]
[1780290012525,32.26,73423.81,68.2,0.33449,0.00028,14.84167]
[1780290012732,32.26,73423.84,68.2,0.3345,0.00028,14.84182]
[1780290013567,32.26,73433.95,68.2,0.3373,0.00028,14.89231]
[1780290014840,32.26,73433.95,68.2,0.3373,0.00028,14.89231]
[1780290019928,32.25,73438.37,68.2,0.33852,0.00028,14.91397]
[1780290025047,32.25,73438.44,68.2,0.33853,0.00028,14.9142]
[1780290025775,32.25,73439.86,68.2,0.33892,0.00028,14.92104]
[1780290026231,32.25,73439.86,68.2,0.33892,0.00028,14.92104]
[1780290026945,32.25,73439.86,68.2,0.33892,0.00028,14.92104]
[1780290030226,32.25,73439.5,68.2,0.33882,0.00028,14.91926]
[1780290031364,32.25,73439.46,68.2,0.33881,0.00028,14.91907]
[1780290031468,32.25,73434.27,68.2,0.33732,0.00028,14.88801]
[1780290032372,32.25,73434.27,68.2,0.33732,0.00028,14.88801]
[1780290033796,32.25,73432.6,68.2,0.33685,0.00028,14.87975]
[1780290034965,32.25,73433.14,68.2,0.33701,0.00028,14.88245]
[1780290037000,32.25,73433.36,68.2,0.33707,0.00028,14.88359]
[1780290039509,32.25,73436.6,68.2,0.33797,0.00028,14.89966]
[1780290041160,32.25,73435.94,68.2,0.33779,0.00028,14.89643]
[1780290041345,32.25,73435.94,68.2,0.33779,0.00028,14.89643]
[1780290046914,32.25,73434.6,68.2,0.33742,0.00028,14.88991]
[1780290052615,32.26,73436.67,68.2,0.33801,0.00028,14.90034]
[1780290054116,32.26,73436.67,68.2,0.33801,0.00028,14.90037]
[1780290054517,32.26,73436.67,68.2,0.33801,0.00028,14.90037]
[1780290056908,32.26,73433.89,68.2,0.33724,0.00028,14.88667]
[1780290056952,32.26,73430.72,68.2,0.33636,0.00028,14.87095]
[1780290058662,32.26,73429.4,68.2,0.336,0.00028,14.86442]
[1780290058953,32.26,73425.84,68.2,0.33502,0.00028,14.84667]
[1780290059924,32.26,73425.84,68.2,0.33502,0.00028,14.84667]
[1780290060900,32.26,73423.46,68.2,0.33436,0.00028,14.83478]
[1780290061001,32.26,73424.28,68.2,0.33459,0.00028,14.83893]
[1780290061137,32.26,73424.28,68.2,0.33459,0.00028,14.83893]
[1780290061209,32.26,73424.28,68.2,0.33459,0.00028,14.83893]
[1780290061957,32.26,73424.28,68.2,0.33459,0.00028,14.83893]
[1780290061973,32.26,73423.67,68.2,0.33442,0.00028,14.83589]
[1780290063165,32.26,73422.47,68.2,0.33409,0.00028,14.82985]
[1780290063401,32.26,73422.47,68.2,0.33409,0.00028,14.82985]
[1780290063410,32.26,73422.47,68.2,0.33409,0.00028,14.82985]
[1780290063518,32.26,73422.47,68.2,0.33409,0.00028,14.82985]
[1780290063847,32.26,73414.95,68.2,0.33201,0.00028,14.79178]
[1780290064974,32.26,73414.95,68.2,0.33201,0.00028,14.79178]
[1780290065429,32.26,73411.0,68.2,0.33092,0.00028,14.77164]
[1780290065955,32.26,73408.53,68.2,0.33024,0.00028,14.75901]
[1780290071426,32.26,73408.36,68.2,0.3302,0.00028,14.75829]
[1780290076563,32.26,73408.16,68.2,0.33015,0.00028,14.75735]
[1780290081593,32.26,73407.85,68.2,0.33007,0.00028,14.75583]
[1780290082380,32.26,73407.85,68.2,0.33007,0.00028,14.75584]
[1780290082448,32.26,73407.85,68.2,0.33007,0.00028,14.75584]
[1780290082962,32.26,73402.74,68.2,0.32867,0.00028,14.72951]
[1780290083390,32.26,73402.74,68.2,0.32867,0.00028,14.72951]
[1780290083951,32.27,73396.69,68.2,0.32701,0.00027,14.69813]
[1780290085322,32.27,73395.33,68.2,0.32663,0.00027,14.69104]
[1780290085847,32.27,73394.73,68.2,0.32647,0.00027,14.68792]
[1780290086532,32.27,73394.73,68.2,0.32647,0.00027,14.68792]
[1780290086878,32.27,73394.73,68.2,0.32647,0.00027,14.68792]
[1780290086890,32.26,73392.69,68.2,0.32591,0.00027,14.67722]
[1780290087512,32.26,73392.69,68.2,0.32591,0.00027,14.67722]
[1780290087861,32.26,73389.75,68.2,0.3251,0.00027,14.66176]
[1780290089514,32.26,73389.98,68.2,0.32516,0.00027,14.66296]
[1780290089875,32.26,73390.2,68.2,0.32522,0.00027,14.66411]
[1780290092149,32.26,73390.11,68.2,0.32515,0.00027,14.65811]
[1780290092748,32.26,73390.11,68.2,0.32515,0.00027,14.65811]
[1780290092896,32.26,73389.8,68.2,0.32506,0.00027,14.65647]
[1780290094992,32.26,73387.6,68.2,0.32446,0.00027,14.64486]
[1780290095043,32.26,73384.77,68.2,0.32368,0.00027,14.6299]
[1780290100388,32.26,73382.36,68.2,0.32302,0.00027,14.61715]
[1780290100952,32.26,73382.33,68.2,0.32302,0.00027,14.61701]
[1780290102244,32.26,73380.9,68.2,0.32263,0.00027,14.60942]
[1780290102966,32.26,73380.34,68.2,0.32247,0.00027,14.60647]
[1780290103768,32.26,73380.34,68.2,0.32247,0.00027,14.60647]
[1780290104054,32.26,73380.19,68.2,0.32243,0.00027,14.60566]
[1780290105551,32.26,73380.27,68.2,0.32245,0.00027,14.60607]
[1780290105633,32.26,73380.27,68.2,0.32245,0.00027,14.60606]
[1780290107820,32.26,73380.03,68.2,0.32239,0.00027,14.60477]
[1780290108003,32.26,73380.21,68.2,0.32244,0.00027,14.60572]
[1780290108117,32.26,73380.21,68.2,0.32244,0.00027,14.60572]
[1780290108552,32.26,73380.21,68.2,0.32244,0.00027,14.60572]
[1780290110125,32.26,73377.51,68.2,0.3217,0.00027,14.59126]
[1780290110503,32.26,73377.51,68.2,0.3217,0.00027,14.59126]
[1780290111458,32.26,73377.55,68.2,0.3217,0.00027,14.59143]
[1780290112036,32.26,73368.31,68.2,0.31919,0.00027,14.54175]
[1780290113016,32.26,73368.31,68.2,0.31919,0.00027,14.54175]
[1780290113040,32.26,73363.96,68.2,0.318,0.00027,14.51817]
[1780290113310,32.26,73363.96,68.2,0.318,0.00027,14.51817]
[1780290113628,32.26,73363.96,68.2,0.318,0.00027,14.51817]
[1780290114070,32.26,73362.07,68.2,0.31749,0.00027,14.50791]
[1780290116067,32.26,73360.97,68.2,0.31719,0.00027,14.50188]
[1780290117068,32.26,73361.41,68.2,0.31731,0.00027,14.50423]
[1780290117340,32.26,73361.41,68.2,0.31731,0.00027,14.50423]
[1780290118074,32.26,73367.34,68.2,0.31892,0.00027,14.53639]
[1780290119322,32.26,73368.07,68.2,0.31912,0.00027,14.54038]
[1780290119649,32.26,73368.07,68.2,0.31912,0.00027,14.54038]
[1780290123343,32.26,73367.77,68.2,0.31904,0.00027,14.53892]
[1780290128414,32.26,73367.4,68.2,0.31895,0.00027,14.53704]
[1780290134386,32.27,73370.69,68.2,0.31986,0.00027,14.55505]
[1780290139395,32.27,73372.79,68.2,0.32044,0.00027,14.56653]
[1780290145127,32.27,73371.55,68.2,0.32011,0.00027,14.56007]
[1780290151865,32.27,73373.28,68.2,0.32059,0.00027,14.56947]
[1780290152832,32.27,73373.38,68.2,0.32056,0.00027,14.5645]
[1780290153854,32.27,73373.38,68.2,0.32056,0.00027,14.56451]
[1780290155031,32.27,73373.99,68.2,0.32073,0.00027,14.56777]
[1780290155038,32.27,73374.06,68.2,0.32075,0.00027,14.56815]
[1780290156073,32.27,73378.78,68.2,0.32204,0.00027,14.59341]
[1780290156995,32.27,73378.78,68.2,0.32204,0.00027,14.59341]
[1780290159042,32.27,73380.37,68.2,0.32247,0.00027,14.60186]
[1780290159081,32.27,73380.48,68.2,0.3225,0.00027,14.60243]
[1780290159362,32.27,73385.35,68.2,0.32383,0.00027,14.62828]
[1780290162010,32.27,73388.61,68.2,0.32472,0.00027,14.64548]
[1780290164968,32.27,73388.82,68.2,0.32478,0.00027,14.64657]
[1780290170432,32.27,73392.42,68.2,0.32576,0.00027,14.66544]
[1780290178191,32.27,73392.15,68.2,0.32569,0.00027,14.66396]
[1780290179295,32.27,73392.15,68.2,0.32568,0.00027,14.66389]
[1780290179350,32.27,73392.15,68.2,0.32568,0.00027,14.66389]
[1780290179390,32.27,73392.15,68.2,0.32568,0.00027,14.66389]
[1780290182158,32.27,73392.85,68.2,0.32587,0.00027,14.66747]
[1780290187557,32.27,73394.32,68.2,0.32627,0.00027,14.67514]
[1780290194141,32.27,73394.42,68.2,0.3263,0.00027,14.67567]
[1780290199268,32.27,73395.0,68.2,0.32646,0.00027,14.67874]
[1780290204086,32.27,73395.2,68.2,0.32651,0.00027,14.67976]
[1780290204098,32.27,73395.2,68.2,0.32651,0.00027,14.67976]
[1780290205062,32.27,73395.06,68.2,0.32647,0.00027,14.679]
[1780290205505,32.27,73395.06,68.2,0.32647,0.00027,14.679]
[1780290211726,32.27,73394.9,68.2,0.32637,0.00027,14.67253]
[1780290213400,32.27,73394.9,68.2,0.32637,0.00027,14.67253]
[1780290214840,32.27,73394.92,68.2,0.32637,0.00027,14.6726]
[1780290214846,32.27,73394.92,68.2,0.32637,0.00027,14.6726]
[1780290215272,32.27,73394.58,68.2,0.32628,0.00027,14.67076]
[1780290216117,32.27,73387.46,68.2,0.32432,0.00027,14.63327]
[1780290217897,32.26,73385.42,68.2,0.32376,0.00027,14.62243]
[1780290218099,32.26,73385.55,68.2,0.32379,0.00027,14.62307]
[1780290218587,32.26,73385.55,68.2,0.32379,0.00027,14.62307]
[1780290218930,32.26,73385.6,68.2,0.3238,0.00027,14.62328]
[1780290220624,32.26,73385.6,68.2,0.3238,0.00027,14.62328]
[1780290220789,32.26,73385.61,68.2,0.3238,0.00027,14.62324]
[1780290225824,32.26,73391.04,68.2,0.32528,0.00027,14.65166]
[1780290226424,32.26,73391.04,68.2,0.32528,0.00027,14.65166]
[1780290227716,32.26,73391.32,68.2,0.32535,0.00027,14.65308]
[1780290232873,32.26,73392.04,68.2,0.32553,0.00027,14.65661]
[1780290237908,32.26,73391.8,68.2,0.32546,0.00027,14.65516]
[1780290241883,32.25,73391.59,68.2,0.3254,0.00027,14.65395]
[1780290246971,32.25,73390.4,68.2,0.32506,0.00027,14.64755]
[1780290252009,32.25,73391.84,68.2,0.32545,0.00027,14.655]
[1780290257042,32.25,73392.28,68.2,0.32556,0.00027,14.65716]
[1780290259421,32.25,73392.8,68.2,0.3257,0.00027,14.65982]
[1780290259457,32.25,73392.8,68.2,0.3257,0.00027,14.65982]
[1780290260063,32.25,73402.89,68.2,0.32847,0.00028,14.71238]
[1780290261251,32.25,73405.92,68.2,0.32931,0.00028,14.72802]
[1780290262258,32.25,73404.57,68.2,0.32893,0.00028,14.72102]
[1780290266547,32.25,73404.21,68.2,0.32883,0.00028,14.71902]
[1780290267112,32.25,73404.49,68.2,0.3289,0.00028,14.72043]
[1780290268552,32.25,73404.94,68.2,0.32902,0.00028,14.72273]
[1780290269207,32.25,73404.94,68.2,0.32902,0.00028,14.72273]
[1780290270406,32.25,73406.36,68.2,0.32941,0.00028,14.73001]
[1780290274162,32.25,73413.51,68.2,0.33133,0.00028,14.76118]
[1780290277611,32.25,73413.53,68.2,0.33134,0.00028,14.76128]
[1780290277623,32.25,73413.53,68.2,0.33134,0.00028,14.76128]
[1780290278190,32.25,73413.42,68.2,0.33131,0.00028,14.76072]
[1780290278579,32.25,73413.42,68.2,0.33131,0.00028,14.76072]
[1780290279825,32.25,73412.5,68.2,0.33105,0.00028,14.75599]
[1780290280113,32.25,73412.5,68.2,0.33105,0.00028,14.75599]
[1780290281461,32.24,73412.73,68.2,0.33111,0.00028,14.75711]
[1780290282218,32.24,73410.45,68.2,0.33048,0.00028,14.7454]
[1780290283816,32.24,73409.04,68.2,0.33009,0.00028,14.73813]
[1780290285157,32.24,73406.63,68.2,0.32942,0.00028,14.72571]
[1780290287168,32.24,73407.69,68.2,0.32971,0.00028,14.73114]
[1780290287737,32.24,73407.88,68.2,0.32977,0.00028,14.7321]
[1780290289835,32.24,73411.99,68.2,0.3309,0.00028,14.75317]
[1780290290152,32.24,73413.5,68.2,0.33131,0.00028,14.76086]
[1780290290881,32.24,73413.5,68.2,0.33131,0.00028,14.76086]
[1780290291179,32.24,73414.7,68.2,0.33165,0.00028,14.76699]
[1780290296513,32.24,73414.0,68.2,0.33146,0.00028,14.76346]
[1780290300276,32.24,73413.38,68.2,0.33129,0.00028,14.76035]
[1780290300357,32.24,73413.38,68.2,0.33129,0.00028,14.76035]
[1780290301548,32.24,73426.1,68.2,0.33481,0.00028,14.82483]
[1780290302876,32.24,73426.1,68.2,0.33481,0.00028,14.82483]
[1780290305315,32.24,73430.77,68.2,0.33611,0.00028,14.84819]
[1780290306486,32.24,73429.42,68.2,0.33573,0.00028,14.84144]
[1780290308799,32.24,73426.54,68.2,0.33493,0.00028,14.82699]
[1780290314610,32.24,73427.23,68.2,0.33512,0.00028,14.83037]
[1780290318556,32.24,73427.08,68.2,0.33508,0.00028,14.8296]
[1780290321418,32.24,73425.56,68.2,0.33465,0.00028,14.8219]
[1780290328707,32.24,73426.06,68.2,0.33478,0.00028,14.82419]
[1780290331310,32.24,73425.75,68.2,0.33469,0.00028,14.82255]
[1780290332919,32.24,73418.98,68.2,0.33276,0.00028,14.78287]
[1780290335169,32.24,73418.3,68.2,0.33257,0.00028,14.77941]
[1780290336606,32.24,73424.37,68.2,0.33425,0.00028,14.81014]
[1780290340096,32.24,73423.4,68.2,0.33398,0.00028,14.80527]
[1780290340174,32.24,73423.0,68.2,0.33387,0.00028,14.80326]
[1780290341570,32.24,73424.08,68.2,0.33417,0.00028,14.80872]
[1780290342009,32.24,73424.08,68.2,0.33417,0.00028,14.80872]
[1780290342098,32.24,73424.08,68.2,0.33417,0.00028,14.80872]
[1780290342116,32.24,73425.69,68.2,0.33462,0.00028,14.81683]
[1780290347146,32.24,73422.65,68.2,0.33378,0.00028,14.80153]
[1780290347970,32.24,73422.65,68.2,0.33378,0.00028,14.80153]
[1780290347987,32.24,73422.65,68.2,0.33378,0.00028,14.80153]
[1780290348010,32.24,73422.65,68.2,0.33378,0.00028,14.80153]
[1780290348363,32.24,73422.33,68.2,0.33369,0.00028,14.79992]
[1780290349076,32.24,73417.76,68.2,0.33242,0.00028,14.77674]
[1780290350612,32.24,73415.48,68.2,0.33179,0.00028,14.76513]
[1780290350822,32.24,73415.48,68.2,0.33179,0.00028,14.76513]
[1780290352826,32.24,73414.61,68.2,0.33155,0.00028,14.76069]
[1780290353183,32.24,73414.61,68.2,0.33155,0.00028,14.76069]
[1780290355212,32.24,73414.2,68.2,0.33144,0.00028,14.7586]
[1780290355267,32.24,73414.32,68.2,0.33147,0.00028,14.75922]
[1780290360775,32.24,73411.62,68.2,0.33073,0.00028,14.74543]
[1780290362027,32.24,73411.62,68.2,0.33073,0.00028,14.74543]
[1780290362266,32.24,73411.62,68.2,0.33073,0.00028,14.74544]
[1780290363205,32.24,73411.62,68.2,0.33073,0.00028,14.74544]
[1780290363254,32.24,73408.82,68.2,0.32995,0.00028,14.73107]
[1780290364962,32.24,73406.77,68.2,0.32939,0.00028,14.72049]
[1780290365064,32.24,73405.95,68.2,0.32916,0.00028,14.71625]
[1780290365990,32.24,73405.95,68.2,0.32916,0.00028,14.71625]
[1780290366087,32.24,73405.95,68.2,0.32916,0.00028,14.71625]
[1780290366091,32.24,73405.95,68.2,0.32916,0.00028,14.71625]
[1780290366182,32.24,73405.95,68.2,0.32916,0.00028,14.71625]
[1780290366998,32.24,73399.57,68.2,0.3274,0.00028,14.68309]
[1780290368264,32.24,73399.57,68.2,0.3274,0.00028,14.68309]
[1780290368331,32.24,73388.04,68.2,0.32423,0.00027,14.62257]
[1780290371126,32.24,73386.96,68.2,0.32393,0.00027,14.6168]
[1780290371335,32.24,73386.96,68.2,0.32392,0.00027,14.61677]
[1780290371648,32.24,73386.96,68.2,0.32392,0.00027,14.61677]
[1780290371749,32.24,73386.96,68.2,0.32392,0.00027,14.61673]
[1780290373944,32.24,73387.22,68.2,0.32399,0.00027,14.61808]
[1780290374313,32.24,73387.22,68.2,0.32399,0.00027,14.61808]
[1780290374045,32.24,73387.18,68.2,0.32398,0.00027,14.61783]
[1780290374404,32.24,73387.18,68.2,0.32398,0.00027,14.61783]
[1780290376665,32.23,73387.22,68.2,0.32399,0.00027,14.61798]
[1780290376746,32.23,73387.22,68.2,0.32399,0.00027,14.61798]
[1780290379298,32.23,73387.62,68.2,0.32409,0.00027,14.62002]
[1780290379913,32.23,73391.73,68.2,0.32522,0.00027,14.64162]
[1780290381078,32.23,73395.26,68.2,0.32619,0.00027,14.66013]
[1780290381395,32.23,73395.26,68.2,0.32619,0.00027,14.66013]
[1780290385322,32.23,73400.46,68.2,0.32762,0.00028,14.68731]
[1780290390613,32.23,73402.49,68.2,0.32817,0.00028,14.69779]
[1780290392409,32.23,73401.03,68.2,0.32772,0.00028,14.6847]
[1780290394038,32.23,73401.01,68.2,0.32771,0.00028,14.68459]
[1780290394221,32.23,73403.43,68.2,0.32838,0.00028,14.69713]
[1780290394421,32.23,73403.43,68.2,0.32838,0.00028,14.69713]
[1780290396399,32.23,73408.26,68.2,0.32971,0.00028,14.72205]
[1780290399324,32.23,73408.61,68.2,0.3298,0.00028,14.72381]
[1780290404995,32.23,73409.65,68.2,0.33008,0.00028,14.72901]
[1780290410417,32.23,73409.91,68.2,0.33015,0.00028,14.73023]
[1780290417174,32.23,73409.71,68.2,0.33008,0.00028,14.729]
[1780290419597,32.23,73411.39,68.2,0.33054,0.00028,14.73758]
[1780290419694,32.23,73411.39,68.2,0.33054,0.00028,14.73755]
[1780290427600,32.23,73411.39,68.2,0.33054,0.00028,14.73757]
[1780290427703,32.23,73411.39,68.2,0.33054,0.00028,14.73757]
[1780290427805,32.23,73411.39,68.2,0.33055,0.00028,14.73765]
[1780290429823,32.23,73411.2,68.2,0.33049,0.00028,14.73663]
[1780290429840,32.23,73411.2,68.2,0.33049,0.00028,14.73663]
[1780290431209,32.23,73411.2,68.2,0.33049,0.00028,14.73658]
[1780290433262,32.22,73408.21,68.2,0.32966,0.00028,14.72112]
[1780290434512,32.22,73405.57,68.2,0.32893,0.00028,14.70743]
[1780290435603,32.22,73405.49,68.2,0.3289,0.00028,14.707]
[1780290435652,32.22,73405.49,68.2,0.3289,0.00028,14.707]
[1780290437632,32.22,73404.96,68.2,0.32876,0.00028,14.70422]
[1780290438323,32.22,73404.92,68.2,0.32874,0.00028,14.704]
[1780290439868,32.22,73404.92,68.2,0.32874,0.00028,14.70398]
[1780290440178,32.22,73404.92,68.2,0.32874,0.00028,14.70398]
[1780290440337,32.22,73404.96,68.2,0.32875,0.00028,14.70417]
[1780290442239,32.22,73405.31,68.2,0.32885,0.00028,14.70599]
[1780290442350,32.22,73405.3,68.2,0.32885,0.00028,14.70594]
[1780290447386,32.22,73405.46,68.2,0.32889,0.00028,14.70675]
[1780290452977,32.22,73405.64,68.2,0.32889,0.00028,14.70217]
[1780290458114,32.22,73406.61,68.2,0.32915,0.00028,14.70715]
[1780290458745,32.22,73406.59,68.2,0.32915,0.00028,14.70703]
[1780290458788,32.22,73406.59,68.2,0.32915,0.00028,14.70703]
[1780290458944,32.22,73406.59,68.2,0.32915,0.00028,14.70703]
[1780290459033,32.22,73406.59,68.2,0.32915,0.00028,14.70703]
[1780290459148,32.22,73406.59,68.2,0.32915,0.00028,14.70703]
[1780290459424,32.22,73406.59,68.2,0.32915,0.00028,14.70702]
[1780290460317,32.22,73406.59,68.2,0.32915,0.00028,14.70702]
[1780290460410,32.22,73421.47,68.2,0.33327,0.00028,14.7832]
[1780290460874,32.22,73421.47,68.2,0.33327,0.00028,14.7832]
[1780290461131,32.22,73429.18,68.2,0.33541,0.00028,14.82205]
[1780290467099,32.22,73427.76,68.2,0.33501,0.00028,14.81488]
[1780290472567,32.22,73432.24,68.2,0.33626,0.00028,14.8372]
[1780290475755,32.22,73431.97,68.2,0.33618,0.00028,14.83582]
[1780290476928,32.22,73433.07,68.2,0.33648,0.00028,14.84128]
[1780290478111,32.22,73432.8,68.2,0.33641,0.00028,14.83992]
[1780290478212,32.22,73431.98,68.2,0.33618,0.00028,14.83581]
[1780290480476,32.22,73430.26,68.2,0.3357,0.00028,14.82721]
[1780290483857,32.22,73430.67,68.2,0.33581,0.00028,14.82926]
[1780290486120,32.22,73430.64,68.2,0.3358,0.00028,14.8291]
[1780290486207,32.22,73430.6,68.2,0.33579,0.00028,14.8289]
[1780290488734,32.22,73430.64,68.2,0.3358,0.00028,14.82909]
[1780290489310,32.22,73430.64,68.2,0.3358,0.00028,14.82909]
[1780290489353,32.22,73430.64,68.2,0.3358,0.00028,14.82909]
[1780290489371,32.22,73425.27,68.2,0.33431,0.00028,14.80213]
[1780290494723,32.22,73420.28,68.2,0.33292,0.00028,14.77682]
[1780290495792,32.22,73420.28,68.2,0.33292,0.00028,14.77682]
[1780290496319,32.22,73420.28,68.2,0.33292,0.00028,14.77682]
[1780290496390,32.22,73420.3,68.2,0.33292,0.00028,14.77692]
[1780290497140,32.22,73420.3,68.2,0.33292,0.00028,14.77692]
[1780290497242,32.22,73420.11,68.2,0.33287,0.00028,14.776]
[1780290499652,32.22,73420.17,68.2,0.33289,0.00028,14.7763]
[1780290499671,32.22,73420.17,68.2,0.33289,0.00028,14.7763]
[1780290504052,32.22,73419.88,68.2,0.33281,0.00028,14.77483]
[1780290504063,32.22,73419.88,68.2,0.33281,0.00028,14.77483]
[1780290505698,32.22,73419.83,68.2,0.3328,0.00028,14.77457]
[1780290505803,32.22,73419.76,68.2,0.33278,0.00028,14.77421]
[1780290507236,32.22,73419.76,68.2,0.33278,0.00028,14.77421]
[1780290507264,32.22,73419.76,68.2,0.33278,0.00028,14.77421]
[1780290509268,32.22,73420.81,68.2,0.33307,0.00028,14.77962]
[1780290509480,32.22,73420.81,68.2,0.33307,0.00028,14.77962]
[1780290509342,32.22,73421.38,68.2,0.33323,0.00028,14.78255]
[1780290509500,32.22,73421.38,68.2,0.33323,0.00028,14.78255]
[1780290511487,32.22,73421.38,68.2,0.33323,0.00028,14.78255]
[1780290512324,32.22,73421.37,68.2,0.33318,0.00028,14.77711]
[1780290517951,32.22,73423.16,68.2,0.33369,0.00028,14.78629]
[1780290523061,32.22,73423.09,68.2,0.33367,0.00028,14.786]
[1780290526453,32.22,73422.75,68.2,0.33358,0.00028,14.78432]
[1780290531676,32.22,73419.29,68.2,0.33262,0.00028,14.7667]
[1780290535770,32.22,73418.55,68.2,0.33241,0.00028,14.76288]
[1780290537778,32.22,73418.2,68.2,0.33231,0.00028,14.76108]
[1780290537879,32.22,73418.2,68.2,0.33231,0.00028,14.76106]
[1780290539772,32.22,73418.28,68.2,0.33233,0.00028,14.76146]
[1780290540350,32.22,73418.4,68.2,0.33236,0.00028,14.76205]
[1780290542562,32.22,73418.31,68.2,0.33233,0.00028,14.76156]
[1780290542630,32.22,73418.31,68.2,0.33233,0.00028,14.76156]
[1780290542759,32.22,73418.31,68.2,0.33233,0.00028,14.76156]
[1780290544497,32.22,73416.69,68.2,0.33188,0.00028,14.7533]
[1780290545083,32.22,73415.32,68.2,0.3315,0.00028,14.7463]
[1780290545526,32.22,73416.04,68.2,0.3317,0.00028,14.74998]
[1780290548171,32.22,73415.98,68.2,0.33169,0.00028,14.74965]
[1780290548272,32.22,73415.88,68.2,0.33166,0.00028,14.74913]
[1780290550181,32.22,73415.34,68.2,0.33151,0.00028,14.74637]
[1780290550275,32.22,73415.29,68.2,0.33149,0.00028,14.74611]
[1780290556155,32.22,73416.01,68.2,0.33169,0.00028,14.74972]
[1780290558433,32.22,73416.05,68.2,0.3317,0.00028,14.74992]
[1780290558534,32.22,73416.05,68.2,0.3317,0.00028,14.7499]
[1780290560095,32.22,73412.26,68.2,0.33065,0.00028,14.73051]
[1780290560745,32.22,73411.79,68.2,0.33052,0.00028,14.7281]
[1780290564848,32.22,73412.9,68.2,0.33083,0.00028,14.73377]
[1780290567456,32.22,73412.09,68.2,0.3306,0.00028,14.72958]
[1780290567746,32.22,73411.9,68.2,0.33055,0.00028,14.72859]
[1780290569827,32.22,73411.88,68.2,0.33054,0.00028,14.72847]
[1780290569951,32.22,73411.88,68.2,0.33054,0.00028,14.72847]
[1780290572033,32.22,73411.7,68.2,0.33049,0.00028,14.72753]
[1780290572298,32.22,73411.7,68.2,0.33049,0.00028,14.72753]
[1780290572399,32.22,73411.63,68.2,0.33042,0.00028,14.72167]
[1780290576295,32.22,73406.6,68.2,0.32903,0.00028,14.69579]
[1780290578029,32.22,73406.31,68.2,0.32895,0.00028,14.69431]
[1780290578555,32.22,73405.16,68.2,0.32863,0.00028,14.68838]
[1780290580010,32.22,73403.4,68.2,0.32815,0.00028,14.67929]
[1780290580239,32.22,73403.4,68.2,0.32815,0.00028,14.67929]
[1780290582411,32.22,73402.83,68.2,0.328,0.00028,14.6764]
[1780290582429,32.22,73402.83,68.2,0.328,0.00028,14.67644]
[1780290583266,32.22,73402.83,68.2,0.328,0.00028,14.67644]
[1780290583312,32.22,73402.83,68.2,0.328,0.00028,14.67644]
[1780290585330,32.22,73399.77,68.2,0.32715,0.00028,14.66051]
[1780290590928,32.22,73399.85,68.2,0.32718,0.00028,14.66096]
[1780290591271,32.22,73399.85,68.2,0.32718,0.00028,14.66096]
[1780290592479,32.22,73397.87,68.2,0.32663,0.00028,14.65065]
[1780290592480,32.22,73396.71,68.2,0.32631,0.00028,14.64459]
[1780290593571,32.22,73396.71,68.2,0.32631,0.00028,14.64459]
[1780290593638,32.22,73396.04,68.2,0.32613,0.00028,14.64106]
[1780290595705,32.22,73395.99,68.2,0.32611,0.00028,14.64074]
[1780290596397,32.22,73395.99,68.2,0.32611,0.00028,14.64074]
[1780290598665,32.22,73393.88,68.2,0.32553,0.00028,14.62961]
[1780290598981,32.22,73393.88,68.2,0.32553,0.00028,14.62961]
[1780290600984,32.22,73393.68,68.2,0.32547,0.00028,14.62853]
[1780290601470,32.22,73393.66,68.2,0.32547,0.00028,14.62842]
[1780290602544,32.22,73393.66,68.2,0.32547,0.00028,14.62842]
[1780290602477,32.22,73398.36,68.2,0.32676,0.00028,14.65304]
[1780290603545,32.22,73398.36,68.2,0.32676,0.00028,14.65304]
[1780290608802,32.22,73398.82,68.2,0.32689,0.00028,14.6555]
[1780290613860,32.22,73399.05,68.2,0.32695,0.00028,14.65675]
[1780290614736,32.22,73399.04,68.2,0.32695,0.00028,14.65671]
[1780290620603,32.22,73398.84,68.2,0.3269,0.00028,14.65572]
[1780290628659,32.22,73398.98,68.2,0.32694,0.00028,14.65651]
[1780290637077,32.22,73398.49,68.2,0.32676,0.00028,14.64847]
[1780290642209,32.22,73398.49,68.2,0.32676,0.00028,14.64857]
[1780290646832,32.22,73398.49,68.2,0.32677,0.00028,14.64866]
[1780290646848,32.22,73398.49,68.2,0.32677,0.00028,14.64866]
[1780290646926,32.22,73398.15,68.2,0.32667,0.00028,14.64691]
[1780290648835,32.22,73394.89,68.2,0.32578,0.00028,14.62982]
[1780290648926,32.22,73394.89,68.2,0.32578,0.00028,14.62982]
[1780290648941,32.22,73394.89,68.2,0.32578,0.00028,14.62982]
[1780290649150,32.22,73394.89,68.2,0.32578,0.00028,14.62982]
[1780290649451,32.22,73394.89,68.2,0.32578,0.00028,14.62982]
[1780290649485,32.22,73394.89,68.2,0.32578,0.00028,14.62982]
[1780290649568,32.22,73393.45,68.2,0.32538,0.00028,14.62226]
[1780290650450,32.22,73385.06,68.2,0.32307,0.00027,14.57786]
[1780290651172,32.22,73385.06,68.2,0.32307,0.00027,14.57786]
[1780290651368,32.22,73380.14,68.2,0.32172,0.00027,14.55162]
[1780290652220,32.22,73380.14,68.2,0.32172,0.00027,14.55162]
[1780290652632,32.22,73380.09,68.2,0.32171,0.00027,14.55136]
[1780290656216,32.22,73377.4,68.2,0.32097,0.00027,14.537]
[1780290656317,32.22,73377.2,68.2,0.32092,0.00027,14.53596]
[1780290662475,32.23,73376.98,68.2,0.32087,0.00027,14.53486]
[1780290663861,32.23,73377.83,68.2,0.3211,0.00027,14.53949]
[1780290669140,32.23,73377.6,68.2,0.32104,0.00027,14.53835]
[1780290670211,32.23,73377.57,68.2,0.32104,0.00027,14.53821]
[1780290670312,32.23,73378.38,68.2,0.32126,0.00027,14.54257]
[1780290672218,32.23,73379.08,68.2,0.32145,0.00027,14.54634]
[1780290677921,32.23,73381.6,68.2,0.32215,0.00027,14.55986]
[1780290681068,32.23,73381.94,68.2,0.32224,0.00027,14.56167]
[1780290683352,32.23,73382.11,68.2,0.32228,0.00027,14.56257]
[1780290684987,32.23,73379.75,68.2,0.32164,0.00027,14.54996]
[1780290685386,32.23,73379.75,68.2,0.32164,0.00027,14.54996]
[1780290685432,32.23,73378.5,68.2,0.3213,0.00027,14.54328]
[1780290688064,32.23,73378.26,68.2,0.32123,0.00027,14.542]
[1780290688080,32.23,73376.94,68.2,0.32087,0.00027,14.53493]
[1780290690480,32.23,73376.16,68.2,0.32066,0.00027,14.53075]
[1780290690539,32.23,73374.28,68.2,0.32014,0.00027,14.52066]
[1780290692420,32.23,73373.93,68.2,0.31999,0.00027,14.51325]
[1780290692522,32.23,73373.91,68.2,0.31999,0.00027,14.51316]
[1780290694708,32.23,73373.91,68.2,0.31999,0.00027,14.51316]
[1780290695130,32.23,73373.95,68.2,0.32,0.00027,14.51345]
[1780290700144,32.23,73376.93,68.2,0.32082,0.00027,14.5295]
[1780290702125,32.23,73381.64,68.2,0.32211,0.00027,14.55468]
[1780290702399,32.23,73381.64,68.2,0.32211,0.00027,14.55468]
[1780290702501,32.23,73381.68,68.2,0.32212,0.00027,14.55487]
[1780290705344,32.23,73382.71,68.2,0.3224,0.00027,14.56031]
[1780290710349,32.23,73383.35,68.2,0.32257,0.00027,14.56359]
[1780290717457,32.23,73382.57,68.2,0.32235,0.00027,14.55929]
[1780290717566,32.23,73382.57,68.2,0.32235,0.00027,14.55929]
[1780290717594,32.23,73382.57,68.2,0.32235,0.00027,14.55929]
[1780290717699,32.23,73382.57,68.2,0.32235,0.00027,14.55929]
[1780290717642,32.23,73382.57,68.2,0.32234,0.00027,14.55924]
[1780290717895,32.23,73382.57,68.2,0.32234,0.00027,14.55924]
[1780290718571,32.23,73394.86,68.2,0.32572,0.00028,14.6243]
[1780290719453,32.23,73394.86,68.2,0.32572,0.00028,14.6243]
[1780290720035,32.23,73397.25,68.2,0.32638,0.00028,14.63682]
[1780290725340,32.23,73400.22,68.2,0.3272,0.00028,14.65235]
[1780290728456,32.23,73400.34,68.2,0.32723,0.00028,14.65297]
[1780290730375,32.23,73395.16,68.2,0.3258,0.00028,14.62582]
[1780290731386,32.23,73395.16,68.2,0.3258,0.00028,14.62582]
[1780290737424,32.22,73396.03,68.2,0.32604,0.00028,14.63031]
[1780290742973,32.22,73397.45,68.2,0.32643,0.00028,14.6377]
[1780290743355,32.22,73397.45,68.2,0.32643,0.00028,14.6377]
[1780290746296,32.22,73402.02,68.2,0.32769,0.00028,14.66151]
[1780290751859,32.22,73402.03,68.2,0.32764,0.00028,14.65607]
[1780290758572,32.22,73401.58,68.2,0.32752,0.00028,14.65379]
[1780290760588,32.22,73402.71,68.2,0.32783,0.00028,14.65969]
[1780290761576,32.22,73406.53,68.2,0.32889,0.00028,14.6795]
[1780290765009,32.22,73407.84,68.2,0.32925,0.00028,14.68623]
[1780290770656,32.22,73407.96,68.2,0.32927,0.00028,14.68678]
[1780290775691,32.22,73410.0,68.2,0.32984,0.00028,14.69723]
[1780290780741,32.22,73409.96,68.2,0.32982,0.00028,14.69698]
[1780290785761,32.22,73408.66,68.2,0.32946,0.00028,14.69017]
[1780290790796,32.22,73407.18,68.2,0.32904,0.00028,14.68247]
[1780290792750,32.22,73407.18,68.2,0.32904,0.00028,14.68247]
[1780290794754,32.22,73407.01,68.2,0.329,0.00028,14.68158]
[1780290795605,32.22,73407.01,68.2,0.329,0.00028,14.68158]
[1780290795634,32.22,73407.01,68.2,0.329,0.00028,14.68158]
[1780290795718,32.22,73407.01,68.2,0.329,0.00028,14.68158]
[1780290796241,32.22,73400.96,68.2,0.32732,0.00028,14.65014]
[1780290799437,32.22,73398.56,68.2,0.32666,0.00028,14.6376]
[1780290799458,32.22,73398.56,68.2,0.32666,0.00028,14.6376]
[1780290801066,32.22,73398.52,68.6,0.32665,0.00028,14.63738]
[1780290801068,32.22,73398.52,68.6,0.32665,0.00028,14.63738]
[1780290801919,32.22,73398.52,68.6,0.32665,0.00028,14.63737]
[1780290801946,32.22,73398.52,68.6,0.32665,0.00028,14.63737]
[1780290804182,32.22,73398.42,68.6,0.32662,0.00028,14.63684]
[1780290804268,32.22,73398.42,68.6,0.32662,0.00028,14.63684]
[1780290805614,32.22,73399.26,68.6,0.32685,0.00028,14.64122]
[1780290807654,32.22,73406.23,68.6,0.32878,0.00028,14.67748]
[1780290811637,32.22,73412.07,68.6,0.33034,0.00028,14.70205]
[1780290816979,32.22,73412.84,68.6,0.33054,0.00028,14.70585]
[1780290818850,32.22,73412.87,68.6,0.33055,0.00028,14.70598]
[1780290819029,32.22,73412.87,68.6,0.33055,0.00028,14.70598]
[1780290819066,32.22,73415.04,68.6,0.33115,0.00028,14.71707]
[1780290820610,32.22,73415.04,68.6,0.33115,0.00028,14.71707]
[1780290821314,32.22,73416.81,68.6,0.33164,0.00028,14.72609]
[1780290821612,32.22,73416.81,68.6,0.33164,0.00028,14.72609]
[1780290823163,32.22,73415.84,68.6,0.33137,0.00028,14.72106]
[1780290829063,32.21,73415.8,68.6,0.33134,0.00028,14.72064]
[1780290834098,32.21,73414.66,68.6,0.33102,0.00028,14.71469]
[1780290839132,32.21,73415.87,68.6,0.33135,0.00028,14.72076]
[1780290844168,32.21,73414.47,68.6,0.33095,0.00028,14.71347]
[1780290850211,32.21,73414.73,68.6,0.33102,0.00028,14.71467]
[1780290852437,32.21,73414.73,68.6,0.33102,0.00028,14.71464]
[1780290852538,32.21,73414.73,68.6,0.33102,0.00028,14.71462]
[1780290856941,32.21,73415.51,68.6,0.33123,0.00028,14.71859]
[1780290859277,32.21,73415.86,68.6,0.33133,0.00028,14.72035]
[1780290865316,32.21,73415.87,68.6,0.33134,0.00028,14.72051]
[1780290871285,32.21,73416.4,68.6,0.33149,0.00028,14.72328]
[1780290876413,32.21,73415.96,68.6,0.33132,0.00028,14.71567]
[1780290879226,32.21,73415.9,68.6,0.3313,0.00028,14.71539]
[1780290885476,32.21,73414.54,68.6,0.33093,0.00028,14.70852]
[1780290889905,32.21,73413.67,68.6,0.33069,0.00028,14.70411]
[1780290891472,32.21,73410.48,68.6,0.32981,0.00028,14.68773]
[1780290891520,32.21,73410.48,68.6,0.32981,0.00028,14.68773]
[1780290891915,32.21,73411.8,68.6,0.33018,0.00028,14.69455]
[1780290892836,32.21,73426.04,68.6,0.33413,0.00028,14.76708]
[1780290893786,32.21,73432.67,68.6,0.33598,0.00028,14.80036]
[1780290893930,32.21,73432.67,68.6,0.33598,0.00028,14.80036]
[1780290894767,32.21,73436.68,68.6,0.3371,0.00028,14.82031]
[1780290900590,32.21,73438.57,68.6,0.33763,0.00028,14.82969]
[1780290904113,32.21,73434.69,68.6,0.33655,0.00028,14.81043]
[1780290904190,32.21,73434.69,68.6,0.33655,0.00028,14.81043]
[1780290904417,32.21,73434.69,68.6,0.33655,0.00028,14.81043]
[1780290904618,32.21,73431.54,68.6,0.33567,0.00028,14.79472]
[1780290909653,32.21,73429.68,68.6,0.33514,0.00028,14.78523]
[1780290914688,32.21,73429.56,68.6,0.3351,0.00028,14.78445]
[1780290915770,32.21,73429.56,68.6,0.3351,0.00028,14.78445]
[1780290921737,32.21,73430.41,68.6,0.33533,0.00028,14.78868]
[1780290926772,32.21,73429.66,68.6,0.33512,0.00028,14.78492]
[1780290931144,32.21,73429.89,68.6,0.33519,0.00028,14.78608]
[1780290931486,32.21,73429.89,68.6,0.33519,0.00028,14.78608]
[1780290933012,32.21,73424.99,68.6,0.33377,0.00028,14.75591]
[1780290933017,32.21,73424.99,68.6,0.33377,0.00028,14.75591]
[1780290936483,32.21,73426.16,68.6,0.33409,0.00028,14.76176]
[1780290938463,32.21,73421.42,68.6,0.33277,0.00028,14.73774]
[1780290938762,32.21,73421.42,68.6,0.33277,0.00028,14.73774]
[1780290940537,32.21,73420.89,68.6,0.33262,0.00028,14.73504]
[1780290940769,32.21,73420.89,68.6,0.33262,0.00028,14.73504]
[1780290940870,32.21,73420.72,68.6,0.33258,0.00028,14.73417]
[1780290943460,32.21,73420.96,68.6,0.33264,0.00028,14.73537]
[1780290943891,32.21,73420.72,68.6,0.33257,0.00028,14.73414]
[1780290947648,32.21,73419.48,68.6,0.33223,0.00028,14.72781]
[1780290952288,32.21,73416.87,68.6,0.3315,0.00028,14.71448]
[1780290952432,32.21,73416.87,68.6,0.3315,0.00028,14.71448]
[1780290953418,32.21,73416.33,68.6,0.33135,0.00028,14.71173]
[1780290955227,32.21,73416.47,68.6,0.33139,0.00028,14.71246]
[1780290955328,32.21,73416.21,68.6,0.33132,0.00028,14.71113]
[1780290957961,32.21,73416.52,68.6,0.33141,0.00028,14.71272]
[1780290962772,32.21,73416.14,68.6,0.3313,0.00028,14.71077]
[1780290968999,32.21,73416.8,68.6,0.33148,0.00028,14.71412]
[1780290976138,32.21,73416.7,68.6,0.33145,0.00028,14.71353]
[1780290976981,32.21,73416.7,68.6,0.33145,0.00028,14.71353]
[1780290978002,32.21,73416.73,68.6,0.33146,0.00028,14.71368]
[1780290978010,32.21,73416.73,68.6,0.33146,0.00028,14.71368]
[1780290978140,32.21,73416.73,68.6,0.33146,0.00028,14.71368]
[1780290978216,32.21,73416.73,68.6,0.33146,0.00028,14.71368]
[1780290978623,32.21,73416.73,68.6,0.33146,0.00028,14.71368]
[1780290978888,32.21,73407.45,68.6,0.32888,0.00028,14.66594]
[1780290979050,32.21,73407.45,68.6,0.32888,0.00028,14.66594]
[1780290979815,32.21,73397.28,68.6,0.32607,0.00028,14.61295]
[1780290980635,32.21,73397.28,68.6,0.32607,0.00028,14.61295]
[1780290980680,32.21,73397.28,68.6,0.32607,0.00028,14.61295]
[1780290980836,32.21,73397.28,68.6,0.32607,0.00028,14.61295]
[1780290980904,32.21,73397.28,68.6,0.32607,0.00028,14.61295]
[1780290980937,32.2,73392.7,68.6,0.32481,0.00028,14.58885]
[1780290981015,32.2,73392.7,68.6,0.32481,0.00028,14.58885]
[1780290983217,32.21,73386.7,68.6,0.32316,0.00028,14.55711]
[1780290983892,32.21,73386.83,68.6,0.32319,0.00028,14.55783]
[1780290989378,32.21,73388.24,68.6,0.32359,0.00028,14.56544]
[1780290992343,32.21,73388.6,68.6,0.32364,0.00028,14.56189]
[1780290992526,32.21,73388.96,68.6,0.32374,0.00028,14.56382]
[1780290993299,32.21,73383.04,68.6,0.32211,0.00027,14.53236]
[1780290994442,32.21,73383.04,68.6,0.32211,0.00027,14.53236]
[1780290994827,32.21,73382.41,68.6,0.32194,0.00027,14.52905]
[1780290995413,32.21,73382.41,68.6,0.32194,0.00027,14.52905]
[1780290995514,32.21,73382.36,68.6,0.32193,0.00027,14.52884]
[1780290997554,32.21,73383.51,68.6,0.32225,0.00027,14.53504]
[1780290997656,32.21,73384.61,68.6,0.32256,0.00027,14.54096]
[1780290998518,32.21,73384.61,68.6,0.32256,0.00027,14.54096]
[1780290998580,32.21,73384.61,68.6,0.32256,0.00027,14.54096]
[1780290998618,32.21,73384.33,68.6,0.32248,0.00027,14.53952]
[1780291000380,32.21,73381.53,68.6,0.32171,0.00027,14.52457]
[1780291000465,32.21,73381.53,68.6,0.32171,0.00027,14.52457]
[1780291000775,32.21,73380.71,68.6,0.32149,0.00027,14.52019]
[1780291001400,32.21,73380.71,68.6,0.32149,0.00027,14.52019]
[1780291001502,32.21,73379.84,68.6,0.32125,0.00027,14.5155]
[1780291004937,32.21,73380.1,68.6,0.32132,0.00027,14.51692]
[1780291006938,32.21,73379.91,68.6,0.32127,0.00027,14.51593]
[1780291006945,32.21,73379.91,68.6,0.32127,0.00027,14.51593]
[1780291006957,32.21,73380.02,68.6,0.3213,0.00027,14.51653]
[1780291009179,32.21,73379.77,68.6,0.32123,0.00027,14.51524]
[1780291009939,32.21,73380.39,68.6,0.32141,0.00027,14.51859]
[1780291013186,32.21,73382.83,68.6,0.32208,0.00027,14.53166]
[1780291015246,32.21,73381.43,68.6,0.32169,0.00027,14.5242]
[1780291019378,32.21,73381.76,68.6,0.32179,0.00027,14.52602]
[1780291020836,32.21,73381.87,68.6,0.32182,0.00027,14.52662]
[1780291022464,32.21,73388.0,68.6,0.3235,0.00028,14.55929]
[1780291027500,32.21,73380.69,68.6,0.32149,0.00027,14.52031]
[1780291028745,32.21,73380.69,68.6,0.32149,0.00027,14.52031]
[1780291028754,32.21,73380.69,68.6,0.32149,0.00027,14.52031]
[1780291028767,32.21,73380.69,68.6,0.32149,0.00027,14.52031]
[1780291030802,32.21,73379.2,68.6,0.32109,0.00027,14.51232]
[1780291031720,32.21,73377.57,68.6,0.32064,0.00027,14.50355]
[1780291034205,32.21,73376.79,68.6,0.32042,0.00027,14.49933]
[1780291034858,32.21,73376.79,68.6,0.32042,0.00027,14.49933]
[1780291038296,32.21,73376.81,68.6,0.32043,0.00027,14.49942]
[1780291042994,32.21,73376.94,68.6,0.32046,0.00027,14.50008]
[1780291043076,32.21,73376.65,68.6,0.32038,0.00027,14.49852]
[1780291045022,32.21,73372.81,68.6,0.31933,0.00027,14.4778]
[1780291045942,32.21,73369.63,68.6,0.31846,0.00027,14.46061]
[1780291049419,32.21,73370.09,68.6,0.31859,0.00027,14.46315]
[1780291049654,32.21,73369.97,68.6,0.31856,0.00027,14.46252]
[1780291051432,32.21,73370.46,68.6,0.31869,0.00027,14.46519]
[1780291051451,32.21,73370.46,68.6,0.31869,0.00027,14.46519]
[1780291054937,32.21,73371.18,68.6,0.31884,0.00027,14.46359]
[1780291055021,32.21,73375.86,68.6,0.32012,0.00027,14.48888]
[1780291056905,32.21,73377.27,68.6,0.3205,0.00027,14.49646]
[1780291057451,32.21,73377.69,68.6,0.32062,0.00027,14.49871]
[1780291058292,32.21,73379.67,68.6,0.32116,0.00027,14.50932]
[1780291058556,32.21,73379.67,68.6,0.32116,0.00027,14.50932]
[1780291060412,32.21,73385.38,68.6,0.32273,0.00027,14.53984]
[1780291065789,32.21,73387.0,68.6,0.32318,0.00028,14.54845]
[1780291071498,32.21,73390.99,68.6,0.32427,0.00028,14.56953]
[1780291078312,32.21,73388.91,68.6,0.32369,0.00028,14.55839]
[1780291081434,32.21,73388.52,68.6,0.32358,0.00028,14.55628]
[1780291081879,32.21,73385.06,68.6,0.32263,0.00027,14.53788]
[1780291083822,32.21,73382.0,68.6,0.32179,0.00027,14.52156]
[1780291084041,32.21,73382.33,68.6,0.32188,0.00027,14.52335]
[1780291084237,32.21,73382.33,68.6,0.32188,0.00027,14.52335]
[1780291084732,32.21,73382.33,68.6,0.32188,0.00027,14.52335]
[1780291086703,32.21,73381.53,68.6,0.32166,0.00027,14.51906]
[1780291086782,32.21,73381.53,68.6,0.32166,0.00027,14.51904]
[1780291087776,32.21,73381.53,68.6,0.32166,0.00027,14.51904]
[1780291088027,32.21,73381.41,68.6,0.32162,0.00027,14.51837]
[1780291089965,32.21,73382.22,68.6,0.32185,0.00027,14.52268]
[1780291090041,32.21,73382.0,68.6,0.32178,0.00027,14.52148]
[1780291092649,32.21,73382.04,68.6,0.32179,0.00027,14.52164]
[1780291092956,32.21,73381.87,68.6,0.32174,0.00027,14.52071]
[1780291093600,32.21,73381.87,68.6,0.32174,0.00027,14.52071]
[1780291094904,32.21,73381.98,68.6,0.32177,0.00027,14.52128]
[1780291094912,32.21,73381.98,68.6,0.32177,0.00027,14.52128]
[1780291094919,32.21,73381.98,68.6,0.32177,0.00027,14.52128]
[1780291094970,32.21,73381.8,68.6,0.32172,0.00027,14.52027]
[1780291095173,32.21,73381.8,68.6,0.32172,0.00027,14.52027]
[1780291096646,32.21,73382.85,68.6,0.32201,0.00027,14.5259]
[1780291096961,32.21,73382.85,68.6,0.32201,0.00027,14.5259]
[1780291096984,32.21,73382.83,68.6,0.32201,0.00027,14.5258]
[1780291102019,32.21,73384.32,68.6,0.32242,0.00027,14.53386]
[1780291102756,32.21,73384.32,68.6,0.32242,0.00027,14.53386]
[1780291102830,32.21,73384.32,68.6,0.32242,0.00027,14.53386]
[1780291102848,32.21,73384.32,68.6,0.32242,0.00027,14.53386]
[1780291102911,32.21,73384.32,68.6,0.32242,0.00027,14.53386]
[1780291102934,32.21,73384.32,68.6,0.32242,0.00027,14.53386]
[1780291102956,32.21,73384.32,68.6,0.32242,0.00027,14.53386]
[1780291102976,32.21,73384.32,68.6,0.32242,0.00027,14.53386]
[1780291103026,32.21,73377.15,68.6,0.32045,0.00027,14.49548]
[1780291103783,32.21,73377.15,68.6,0.32045,0.00027,14.49548]
[1780291104033,32.21,73373.99,68.6,0.31959,0.00027,14.47845]
[1780291104943,32.21,73373.99,68.6,0.31959,0.00027,14.47845]
[1780291105041,32.21,73372.88,68.6,0.31928,0.00027,14.47241]
[1780291106779,32.21,73372.88,68.6,0.31928,0.00027,14.47237]
[1780291107054,32.21,73374.08,68.6,0.31961,0.00027,14.47882]
[1780291108880,32.21,73374.5,68.6,0.31972,0.00027,14.48105]
[1780291110459,32.21,73375.01,68.6,0.31985,0.00027,14.48372]
[1780291110560,32.21,73375.01,68.6,0.31985,0.00027,14.48368]
[1780291112121,32.21,73375.29,68.6,0.31988,0.00027,14.47965]
[1780291112280,32.21,73375.29,68.6,0.31988,0.00027,14.47965]
[1780291112891,32.21,73375.29,68.6,0.31988,0.00027,14.47965]
[1780291113575,32.21,73378.7,68.6,0.32081,0.00027,14.49801]
[1780291115370,32.21,73383.57,68.6,0.32215,0.00027,14.52411]
[1780291116388,32.21,73383.57,68.6,0.32215,0.00027,14.52412]
[1780291117027,32.21,73383.57,68.6,0.32215,0.00027,14.52412]
[1780291117051,32.21,73384.58,68.6,0.32243,0.00028,14.52953]
[1780291118134,32.21,73389.9,68.6,0.32389,0.00028,14.55781]
[1780291119484,32.21,73389.9,68.6,0.32389,0.00028,14.55781]
[1780291119937,32.21,73389.9,68.6,0.32389,0.00028,14.55781]
[1780291120026,32.21,73389.9,68.6,0.32389,0.00028,14.55781]
[1780291120109,32.21,73389.83,68.6,0.32388,0.00028,14.55744]
[1780291122108,32.21,73389.83,68.6,0.32388,0.00028,14.55747]
[1780291123078,32.21,73389.79,68.6,0.32387,0.00028,14.55729]
[1780291125122,32.21,73389.79,68.6,0.32387,0.00028,14.55727]
[1780291125184,32.21,73390.15,68.6,0.32397,0.00028,14.55917]
[1780291128192,32.21,73389.78,68.6,0.32387,0.00028,14.55732]
[1780291128205,32.21,73389.81,68.6,0.32388,0.00028,14.55748]
[1780291130220,32.21,73389.83,68.6,0.32388,0.00028,14.55761]
[1780291130953,32.21,73389.25,68.6,0.32372,0.00028,14.55453]
[1780291131233,32.21,73389.25,68.6,0.32372,0.00028,14.55453]
[1780291131334,32.21,73389.32,68.6,0.32375,0.00028,14.55494]
[1780291134851,32.21,73383.4,68.6,0.32212,0.00027,14.52344]
[1780291140983,32.21,73381.27,68.6,0.32154,0.00027,14.51219]
[1780291141036,32.21,73381.27,68.6,0.32154,0.00027,14.51219]
[1780291141156,32.21,73381.23,68.6,0.32153,0.00027,14.51201]
[1780291141315,32.21,73381.23,68.6,0.32153,0.00027,14.51201]
[1780291143164,32.21,73377.4,68.6,0.32048,0.00027,14.49144]
[1780291143848,32.21,73375.32,68.6,0.31991,0.00027,14.48024]
[1780291149396,32.21,73377.2,68.6,0.32042,0.00027,14.49038]
[1780291151283,32.21,73377.43,68.6,0.32049,0.00027,14.49162]
[1780291154672,32.21,73377.19,68.6,0.32042,0.00027,14.49032]
[1780291155707,32.21,73377.17,68.6,0.32041,0.00027,14.49022]
[1780291158758,32.21,73377.32,68.6,0.32046,0.00027,14.49102]
[1780291161797,32.21,73376.85,68.6,0.32033,0.00027,14.4885]
[1780291162823,32.21,73377.68,68.6,0.32055,0.00027,14.49296]
[1780291167884,32.21,73377.25,68.6,0.32044,0.00027,14.49066]
[1780291168312,32.21,73377.25,68.6,0.32044,0.00027,14.49066]
[1780291168848,32.21,73370.52,68.6,0.31859,0.00027,14.45431]
[1780291169831,32.21,73370.52,68.6,0.31859,0.00027,14.45431]
[1780291170722,32.21,73368.37,68.6,0.31801,0.00027,14.44267]
[1780291170904,32.21,73368.37,68.6,0.31801,0.00027,14.44267]
[1780291172907,32.21,73369.09,68.6,0.31815,0.00027,14.44112]
[1780291172945,32.21,73368.86,68.6,0.31809,0.00027,14.43991]
[1780291173981,32.21,73368.86,68.6,0.31809,0.00027,14.43991]
[1780291174082,32.21,73368.74,68.6,0.31806,0.00027,14.4393]
[1780291176342,32.22,73368.93,68.6,0.31812,0.00027,14.44042]
[1780291178075,32.22,73368.21,68.6,0.31792,0.00027,14.43654]
[1780291180115,32.22,73369.73,68.6,0.31834,0.00027,14.44488]
[1780291185132,32.22,73370.43,68.6,0.31854,0.00027,14.44883]
[1780291190645,32.22,73370.17,68.6,0.31848,0.00027,14.44761]
[1780291195680,32.22,73369.64,68.6,0.31835,0.00027,14.44489]
[1780291199124,32.22,73370.11,68.6,0.31848,0.00027,14.4475]
[1780291201523,32.22,73369.69,68.6,0.31837,0.00027,14.44531]
[1780291205165,32.22,73374.96,68.6,0.31982,0.00027,14.47393]
[1780291210362,32.22,73376.79,68.6,0.32032,0.00027,14.48378]
[1780291211059,32.22,73376.79,68.6,0.32032,0.00027,14.48378]
[1780291212799,32.22,73384.41,68.6,0.32241,0.00027,14.52465]
[1780291213882,32.22,73384.41,68.6,0.32241,0.00027,14.52465]
[1780291214873,32.22,73382.59,68.6,0.32191,0.00027,14.51495]
[1780291220746,32.22,73380.46,68.6,0.32132,0.00027,14.50343]
[1780291221203,32.22,73380.46,68.6,0.32132,0.00027,14.50343]
[1780291222169,32.22,73380.49,68.6,0.32133,0.00027,14.50358]
[1780291222172,32.22,73380.49,68.6,0.32133,0.00027,14.50358]
[1780291223209,32.22,73381.16,68.6,0.32151,0.00027,14.50715]
[1780291222869,32.22,73382.66,68.6,0.32193,0.00027,14.5152]
[1780291223887,32.22,73382.66,68.6,0.32193,0.00027,14.5152]
[1780291225043,32.22,73386.04,68.6,0.32286,0.00028,14.53324]
[1780291225873,32.22,73386.66,68.6,0.32303,0.00028,14.53655]
[1780291225928,32.22,73386.66,68.6,0.32303,0.00028,14.53655]
[1780291227610,32.22,73386.89,68.6,0.32309,0.00028,14.53779]
[1780291228901,32.22,73390.41,68.6,0.32406,0.00028,14.55645]
[1780291229910,32.22,73391.42,68.6,0.32434,0.00028,14.56178]
[1780291233645,32.22,73391.59,68.6,0.32433,0.00028,14.55709]
[1780291234084,32.22,73391.59,68.6,0.32433,0.00028,14.55709]
[1780291239600,32.22,73391.93,68.6,0.32442,0.00028,14.55881]
[1780291240779,32.22,73391.93,68.6,0.32442,0.00028,14.55878]
[1780291245935,32.22,73390.87,68.6,0.32412,0.00028,14.55311]
[1780291251075,32.22,73391.19,68.6,0.32421,0.00028,14.55471]
[1780291256125,32.22,73390.14,68.6,0.32391,0.00028,14.5491]
[1780291260390,32.22,73390.58,68.6,0.32403,0.00028,14.55139]
[1780291260608,32.22,73390.58,68.6,0.32403,0.00028,14.55139]
[1780291261145,32.22,73402.64,68.6,0.32736,0.00028,14.61469]
[1780291261458,32.22,73402.64,68.6,0.32736,0.00028,14.61469]
[1780291261799,32.22,73402.64,68.6,0.32736,0.00028,14.61469]
[1780291261833,32.22,73402.64,68.6,0.32736,0.00028,14.61469]
[1780291262152,32.22,73405.92,68.6,0.32827,0.00028,14.63173]
[1780291262566,32.22,73405.92,68.6,0.32827,0.00028,14.63173]
[1780291263333,32.22,73402.44,68.6,0.32731,0.00028,14.61365]
[1780291264167,32.22,73401.31,68.6,0.32699,0.00028,14.60774]
[1780291265164,32.22,73401.31,68.6,0.32699,0.00028,14.60774]
[1780291266427,32.22,73401.57,68.6,0.32706,0.00028,14.60899]
[1780291272223,32.21,73401.5,68.6,0.32702,0.00028,14.60819]
[1780291276202,32.21,73403.66,68.6,0.3276,0.00028,14.61921]
[1780291281287,32.21,73403.85,68.6,0.32762,0.00028,14.61969]
[1780291284758,32.2,73403.93,68.6,0.32764,0.00028,14.61993]
[1780291285028,32.2,73403.93,68.6,0.32764,0.00028,14.61993]
[1780291287488,32.2,73409.29,68.6,0.3291,0.00028,14.64739]
[1780291288891,32.2,73409.29,68.6,0.3291,0.00028,14.64739]
[1780291291286,32.2,73409.6,68.6,0.32918,0.00028,14.64886]
[1780291291309,32.2,73409.71,68.6,0.32921,0.00028,14.64943]
[1780291295031,32.2,73409.68,68.6,0.32914,0.00028,14.6436]
[1780291295081,32.2,73409.68,68.6,0.32914,0.00028,14.6436]
[1780291295120,32.2,73409.68,68.6,0.32914,0.00028,14.6436]
[1780291295170,32.2,73409.72,68.6,0.32915,0.00028,14.64371]
[1780291297632,32.19,73413.27,68.6,0.33013,0.00028,14.66198]
[1780291303058,32.19,73413.65,68.6,0.33024,0.00028,14.66387]
[1780291308396,32.19,73415.22,68.6,0.33067,0.00028,14.67189]
[1780291309006,32.19,73415.22,68.6,0.33067,0.00028,14.67189]
[1780291314075,32.19,73417.29,68.6,0.33124,0.00028,14.68238]
[1780291319887,32.19,73418.79,68.6,0.33165,0.00028,14.68988]
[1780291322623,32.19,73418.75,68.6,0.33163,0.00028,14.68958]
[1780291327934,32.19,73420.26,68.6,0.33204,0.00028,14.69712]
[1780291330082,32.19,73418.74,68.6,0.33161,0.00028,14.68928]
[1780291334894,32.19,73418.53,68.6,0.33155,0.00028,14.68809]
[1780291334959,32.19,73418.53,68.6,0.33155,0.00028,14.68809]
[1780291335272,32.19,73418.53,68.6,0.33155,0.00028,14.68809]
[1780291335264,32.18,73418.53,68.6,0.33154,0.00028,14.68802]
[1780291335347,32.18,73418.53,68.6,0.33154,0.00028,14.68802]
[1780291336169,32.19,73425.72,68.6,0.33355,0.00028,14.72463]
[1780291336677,32.19,73425.72,68.6,0.33355,0.00028,14.72463]
[1780291336819,32.19,73425.72,68.6,0.33355,0.00028,14.72463]
[1780291336968,32.19,73425.72,68.6,0.33355,0.00028,14.72463]
[1780291337042,32.19,73425.72,68.6,0.33355,0.00028,14.72463]
[1780291337265,32.19,73425.72,68.6,0.33355,0.00028,14.72463]
[1780291337317,32.19,73429.5,68.6,0.33461,0.00028,14.74371]
[1780291338937,32.19,73429.76,68.6,0.33468,0.00028,14.74508]
[1780291339006,32.19,73429.76,68.6,0.33468,0.00028,14.74508]
[1780291339038,32.19,73429.68,68.6,0.33466,0.00028,14.74475]
[1780291339936,32.19,73429.68,68.6,0.33466,0.00028,14.74475]
[1780291342952,32.19,73429.2,68.6,0.33454,0.00028,14.74251]
[1780291342992,32.19,73429.68,68.6,0.33468,0.00028,14.74499]
[1780291344922,32.19,73429.91,68.6,0.33474,0.00028,14.74617]
[1780291345931,32.19,73429.99,68.6,0.33477,0.00028,14.74658]
[1780291347978,32.19,73433.05,68.6,0.33562,0.00028,14.76196]
[1780291348079,32.19,73433.1,68.6,0.33564,0.00028,14.76222]
[1780291349008,32.19,73433.1,68.6,0.33564,0.00028,14.76222]
[1780291349039,32.19,73433.1,68.6,0.33564,0.00028,14.76222]
[1780291349104,32.19,73433.02,68.6,0.33562,0.00028,14.76187]
[1780291350018,32.19,73433.02,68.6,0.33562,0.00028,14.76187]
[1780291350082,32.19,73433.19,68.6,0.33567,0.00028,14.76272]
[1780291352069,32.19,73433.21,68.6,0.33567,0.00028,14.76287]
[1780291352171,32.19,73429.68,68.6,0.33464,0.00028,14.73972]
[1780291354912,32.19,73430.62,68.6,0.33491,0.00028,14.74449]
[1780291354968,32.19,73430.62,68.6,0.33491,0.00028,14.74449]
[1780291355152,32.19,73430.62,68.6,0.33491,0.00028,14.74449]
[1780291355245,32.19,73436.59,68.6,0.33658,0.00028,14.77439]
[1780291361021,32.19,73436.8,68.6,0.33665,0.00028,14.77562]
[1780291366885,32.2,73437.61,68.6,0.33689,0.00028,14.77994]
[1780291371920,32.2,73438.97,68.6,0.33728,0.00028,14.78687]
[1780291372456,32.2,73438.97,68.6,0.33728,0.00028,14.78687]
[1780291372851,32.2,73438.97,68.6,0.33728,0.00028,14.78687]
[1780291373289,32.2,73438.97,68.6,0.33728,0.00028,14.78687]
[1780291373368,32.2,73432.79,68.6,0.33555,0.00028,14.75608]
[1780291373971,32.2,73432.79,68.6,0.33555,0.00028,14.75608]
[1780291374236,32.2,73415.2,68.6,0.33065,0.00028,14.6669]
[1780291374653,32.2,73415.2,68.6,0.33065,0.00028,14.6669]
[1780291375360,32.2,73415.2,68.6,0.33065,0.00028,14.6669]
[1780291374941,32.2,73404.22,68.6,0.3276,0.00028,14.61019]
[1780291375676,32.2,73404.22,68.6,0.3276,0.00028,14.61019]
[1780291375825,32.2,73404.22,68.6,0.3276,0.00028,14.61019]
[1780291375948,32.2,73403.25,68.6,0.32733,0.00028,14.60517]
[1780291378936,32.2,73402.62,68.6,0.32716,0.00028,14.60186]
[1780291381106,32.2,73402.52,68.6,0.32713,0.00028,14.60132]
[1780291381139,32.2,73402.52,68.6,0.32713,0.00028,14.60132]
[1780291382001,32.2,73402.52,68.6,0.32713,0.00028,14.60132]
[1780291382883,32.2,73402.48,68.6,0.32712,0.00028,14.6011]
[1780291383145,32.2,73402.48,68.6,0.32712,0.00028,14.6011]
[1780291383177,32.2,73402.48,68.6,0.32712,0.00028,14.60109]
[1780291383550,32.2,73402.48,68.6,0.32712,0.00028,14.60109]
[1780291383561,32.2,73402.48,68.6,0.32712,0.00028,14.60109]
[1780291384008,32.2,73408.56,68.6,0.32881,0.00028,14.63273]
[1780291384484,32.2,73408.56,68.6,0.32881,0.00028,14.63273]
[1780291387734,32.2,73407.49,68.6,0.32851,0.00028,14.62724]
[1780291388182,32.2,73407.49,68.6,0.32851,0.00028,14.62724]
[1780291392304,32.2,73409.07,68.6,0.32895,0.00028,14.63548]
[1780291392816,32.2,73410.88,68.6,0.32946,0.00028,14.64484]
[1780291398103,32.2,73410.03,68.6,0.32922,0.00028,14.64048]
[1780291403447,32.2,73408.31,68.6,0.32875,0.00028,14.63161]
[1780291404726,32.2,73408.31,68.6,0.32875,0.00028,14.63163]
[1780291404750,32.2,73408.31,68.6,0.32875,0.00028,14.63163]
[1780291407251,32.2,73408.1,68.6,0.32869,0.00028,14.63056]
[1780291407259,32.2,73408.14,68.6,0.3287,0.00028,14.63077]
[1780291410801,32.2,73407.63,68.6,0.32856,0.00028,14.62815]
[1780291410895,32.2,73407.63,68.6,0.32856,0.00028,14.62815]
[1780291411372,32.2,73402.21,68.6,0.32701,0.00028,14.59444]
[1780291413357,32.2,73401.94,68.6,0.32693,0.00028,14.59302]
[1780291419267,32.2,73401.1,68.6,0.32669,0.00028,14.58857]
[1780291424302,32.2,73400.74,68.6,0.32659,0.00028,14.58665]
[1780291429337,32.2,73399.72,68.6,0.32631,0.00028,14.58129]
[1780291434372,32.2,73400.42,68.6,0.3265,0.00028,14.58494]
[1780291437396,32.2,73399.78,68.6,0.32632,0.00028,14.58157]
[1780291439422,32.2,73399.78,68.6,0.32632,0.00028,14.58157]
[1780291441498,32.2,73399.74,68.6,0.32631,0.00028,14.58135]
[1780291445832,32.2,73399.6,68.6,0.32627,0.00028,14.58061]
[1780291446384,32.2,73399.6,68.6,0.32627,0.00028,14.5806]
[1780291451492,32.2,73397.95,68.6,0.32581,0.00028,14.57193]
[1780291452597,32.2,73397.95,68.6,0.32581,0.00028,14.57193]
[1780291452797,32.2,73397.95,68.6,0.32581,0.00028,14.57193]
[1780291452889,32.2,73397.95,68.6,0.32581,0.00028,14.57193]
[1780291453025,32.2,73397.95,68.6,0.32581,0.00028,14.57193]
[1780291453077,32.2,73397.95,68.6,0.32581,0.00028,14.57193]
[1780291453105,32.2,73397.95,68.6,0.32581,0.00028,14.57193]
[1780291453411,32.2,73397.89,68.6,0.3258,0.00028,14.57161]
[1780291454060,32.2,73383.41,68.6,0.3218,0.00028,14.49478]
[1780291455051,32.2,73383.41,68.6,0.3218,0.00028,14.49478]
[1780291456779,32.2,73378.5,68.6,0.32045,0.00027,14.46842]
[1780291464875,32.2,73377.98,68.6,0.3203,0.00027,14.46556]
[1780291465067,32.2,73377.98,68.6,0.3203,0.00027,14.46556]
[1780291466470,32.2,73377.98,68.6,0.3203,0.00027,14.46555]
[1780291467876,32.2,73377.98,68.6,0.3203,0.00027,14.46555]
[1780291469725,32.2,73378.28,68.6,0.32038,0.00027,14.46712]
[1780291469731,32.2,73378.28,68.6,0.32038,0.00027,14.46712]
[1780291469823,32.2,73378.28,68.6,0.32038,0.00027,14.46712]
[1780291470174,32.2,73378.28,68.6,0.32038,0.00027,14.46712]
[1780291471813,32.2,73379.62,68.6,0.32069,0.00027,14.46875]
[1780291473905,32.2,73379.57,68.6,0.32068,0.00027,14.4685]
[1780291479018,32.2,73379.08,68.6,0.32054,0.00027,14.46573]
[1780291479334,32.2,73379.08,68.6,0.32054,0.00027,14.46573]
[1780291481387,32.2,73377.16,68.6,0.32001,0.00027,14.45532]
[1780291481928,32.2,73376.51,68.6,0.31983,0.00027,14.45179]
[1780291483949,32.2,73376.95,68.6,0.31994,0.00027,14.45412]
[1780291489763,32.19,73377.19,68.6,0.32,0.00027,14.45525]
[1780291491378,32.19,73377.19,68.6,0.32,0.00027,14.45525]
[1780291492494,32.19,73369.19,68.6,0.3178,0.00027,14.41185]
[1780291493378,32.19,73369.19,68.6,0.3178,0.00027,14.41185]
[1780291493473,32.19,73366.06,68.6,0.31695,0.00027,14.39478]
[1780291493678,32.19,73366.06,68.6,0.31695,0.00027,14.39478]
[1780291494187,32.19,73364.16,68.6,0.31643,0.00027,14.38441]
[1780291495685,32.19,73364.7,68.6,0.31658,0.00027,14.38739]
[1780291495805,32.2,73364.66,68.6,0.31657,0.00027,14.3872]
[1780291501094,32.2,73362.45,68.6,0.31597,0.00027,14.3752]
[1780291504507,32.2,73361.32,68.6,0.31567,0.00027,14.3691]
[1780291504645,32.2,73361.32,68.6,0.31567,0.00027,14.36913]
[1780291504867,32.2,73361.32,68.6,0.31567,0.00027,14.36913]
[1780291505367,32.2,73361.32,68.6,0.31567,0.00027,14.36913]
[1780291505510,32.2,73358.54,68.6,0.31491,0.00027,14.35385]
[1780291506506,32.2,73353.78,68.6,0.31361,0.00027,14.32751]
[1780291507068,32.2,73353.78,68.6,0.31361,0.00027,14.32751]
[1780291507712,32.2,73352.56,68.6,0.31328,0.00027,14.32074]
[1780291507756,32.2,73352.56,68.6,0.31328,0.00027,14.32074]
[1780291508328,32.2,73350.63,68.6,0.31275,0.00027,14.31002]
[1780291508782,32.2,73350.63,68.6,0.31275,0.00027,14.31002]
[1780291508833,32.2,73350.63,68.6,0.31275,0.00027,14.31002]
[1780291509472,32.2,73344.95,68.6,0.3112,0.00027,14.27827]
[1780291509763,32.2,73344.95,68.6,0.3112,0.00027,14.27827]
[1780291509903,32.2,73336.56,68.6,0.30893,0.00027,14.23105]
[1780291512100,32.2,73331.8,68.6,0.30764,0.00027,14.20414]
[1780291513655,32.2,73331.4,68.6,0.30754,0.00027,14.20191]
[1780291513974,32.2,73331.4,68.6,0.30754,0.00027,14.20191]
[1780291514051,32.2,73327.85,68.6,0.30658,0.00027,14.18174]
[1780291517342,32.2,73321.69,68.6,0.30492,0.00027,14.14652]
[1780291522447,32.2,73318.39,68.6,0.30404,0.00027,14.12774]
[1780291524055,32.2,73318.21,68.6,0.304,0.00027,14.12681]
[1780291524063,32.2,73318.21,68.6,0.304,0.00027,14.12681]
[1780291524769,32.2,73318.23,68.6,0.30401,0.00027,14.12698]
[1780291525192,32.2,73318.23,68.6,0.30401,0.00027,14.12698]
[1780291525510,32.2,73315.96,68.6,0.3034,0.00027,14.11394]
[1780291525636,32.2,73315.96,68.6,0.3034,0.00027,14.11394]
[1780291526337,32.2,73315.96,68.6,0.3034,0.00027,14.11394]
[1780291526921,32.2,73311.73,68.6,0.30227,0.00027,14.08944]
[1780291527698,32.2,73310.04,68.6,0.30181,0.00027,14.07964]
[1780291528276,32.2,73309.99,68.6,0.3018,0.00027,14.07938]
[1780291528585,32.2,73309.99,68.6,0.3018,0.00027,14.07938]
[1780291529448,32.2,73311.05,68.6,0.30209,0.00027,14.08557]
[1780291530127,32.2,73311.05,68.6,0.30209,0.00027,14.08557]
[1780291530196,32.2,73311.05,68.6,0.30209,0.00027,14.08557]
[1780291530814,32.2,73311.39,68.6,0.30218,0.00027,14.08757]
[1780291531328,32.2,73311.39,68.6,0.30218,0.00027,14.08757]
[1780291533092,32.2,73310.9,68.6,0.30199,0.00027,14.07915]
[1780291533762,32.2,73310.29,68.6,0.30183,0.00027,14.07565]
[1780291533856,32.2,73310.29,68.6,0.30183,0.00027,14.07565]
[1780291535640,32.2,73307.0,68.6,0.30095,0.00027,14.0566]
[1780291535874,32.2,73307.0,68.6,0.30095,0.00027,14.0566]
[1780291535969,32.2,73307.0,68.6,0.30095,0.00027,14.0566]
[1780291536085,32.21,73300.95,68.6,0.29934,0.00027,14.02128]
[1780291541120,32.21,73299.15,68.6,0.29887,0.00027,14.01093]
[1780291544166,32.21,73299.46,68.6,0.29896,0.00027,14.01283]
[1780291544216,32.21,73299.46,68.6,0.29896,0.00027,14.01283]
[1780291544274,32.21,73299.46,68.6,0.29896,0.00027,14.01283]
[1780291544477,32.21,73299.46,68.6,0.29896,0.00027,14.01283]
[1780291544521,32.21,73295.65,68.6,0.29794,0.00027,13.99044]
[1780291545461,32.21,73295.65,68.6,0.29794,0.00027,13.99044]
[1780291545507,32.21,73301.21,68.6,0.29943,0.00027,14.02327]
[1780291546922,32.21,73301.94,68.6,0.29963,0.00027,14.02757]
[1780291546947,32.21,73301.94,68.6,0.29963,0.00027,14.02757]
[1780291547792,32.21,73296.98,68.6,0.2983,0.00027,13.99846]
[1780291549077,32.21,73293.95,68.6,0.2975,0.00027,13.98064]
[1780291549086,32.21,73293.95,68.6,0.2975,0.00027,13.98064]
[1780291550332,32.21,73292.66,68.6,0.29716,0.00027,13.97309]
[1780291551850,32.21,73287.01,68.6,0.29566,0.00027,13.93974]
[1780291553433,32.21,73286.15,68.6,0.29544,0.00027,13.93474]
[1780291553534,32.21,73286.11,68.6,0.29543,0.00027,13.93462]
[1780291558304,32.22,73285.32,68.6,0.29523,0.00027,13.93011]
[1780291560269,32.22,73289.23,68.6,0.29628,0.00027,13.95344]
[1780291560474,32.22,73289.23,68.6,0.29628,0.00027,13.95344]
[1780291560516,32.22,73290.22,68.6,0.29654,0.00027,13.95934]
[1780291560625,32.22,73290.22,68.6,0.29654,0.00027,13.95934]
[1780291560709,32.22,73290.22,68.6,0.29654,0.00027,13.95934]
[1780291560799,32.22,73290.22,68.6,0.29654,0.00027,13.95934]
[1780291561339,32.22,73290.22,68.6,0.29654,0.00027,13.95934]
[1780291561541,32.22,73295.28,68.6,0.29789,0.00027,13.98934]
[1780291563952,32.22,73297.99,68.6,0.29863,0.00027,14.00554]
[1780291564286,32.22,73297.99,68.6,0.29863,0.00027,14.00554]
[1780291566744,32.22,73299.56,68.6,0.29906,0.00027,14.01509]
[1780291568566,32.22,73299.83,68.6,0.29914,0.00027,14.01678]
[1780291568778,32.22,73299.9,68.6,0.29916,0.00027,14.01729]
[1780291569323,32.22,73293.09,68.6,0.29735,0.00027,13.97729]
[1780291574402,32.23,73291.52,68.6,0.29695,0.00027,13.96835]
[1780291574623,32.23,73291.52,68.6,0.29695,0.00027,13.96843]
[1780291579128,32.23,73294.55,68.6,0.29777,0.00027,13.98661]
[1780291580560,32.23,73303.47,68.6,0.30016,0.00027,14.03916]
[1780291581030,32.23,73303.47,68.6,0.30016,0.00027,14.03916]
[1780291581092,32.23,73303.47,68.6,0.30016,0.00027,14.03916]
[1780291581407,32.23,73308.56,68.6,0.30153,0.00027,14.0689]
[1780291581865,32.23,73308.56,68.6,0.30153,0.00027,14.0689]
[1780291582414,32.23,73311.84,68.6,0.30241,0.00027,14.08799]
[1780291583546,32.23,73311.84,68.6,0.30241,0.00027,14.08799]
[1780291583571,32.23,73311.41,68.6,0.3023,0.00027,14.08559]
[1780291588995,32.24,73308.4,68.6,0.30151,0.00027,14.0686]
[1780291589464,32.24,73308.43,68.6,0.30153,0.00027,14.06888]
[1780291591058,32.24,73308.73,68.6,0.30161,0.00027,14.07067]
[1780291591478,32.24,73309.04,68.6,0.30163,0.00027,14.06687]
[1780291596513,32.24,73309.27,68.6,0.30172,0.00027,14.06874]
[1780291600228,32.24,73309.34,68.6,0.30175,0.00027,14.06946]
[1780291600541,32.25,73310.17,68.6,0.30198,0.00027,14.07438]
[1780291601246,32.25,73310.17,68.6,0.30198,0.00027,14.07438]
[1780291601548,32.25,73310.2,68.6,0.30199,0.00027,14.0746]
[1780291603312,32.25,73309.74,68.6,0.30187,0.00027,14.07203]
[1780291603562,32.25,73309.96,68.6,0.30194,0.00027,14.07341]
[1780291605341,32.25,73310.44,68.6,0.30207,0.00027,14.07624]
[1780291605576,32.25,73310.53,68.6,0.30209,0.00027,14.0768]
[1780291610611,32.25,73310.31,68.6,0.30206,0.00027,14.07603]
[1780291612417,32.25,73309.81,68.6,0.30193,0.00027,14.07324]
[1780291612519,32.25,73309.81,68.6,0.30194,0.00027,14.07334]
[1780291618562,32.26,73310.12,68.6,0.30203,0.00027,14.07531]
[1780291618564,32.26,73311.68,68.6,0.30245,0.00027,14.08443]
[1780291622605,32.26,73311.3,68.6,0.30236,0.00027,14.08242]
[1780291622698,32.26,73311.23,68.6,0.30235,0.00027,14.08222]
[1780291626091,32.26,73310.35,68.6,0.30211,0.00027,14.07719]
[1780291626181,32.26,73308.29,68.6,0.30157,0.00027,14.06532]
[1780291627081,32.26,73302.67,68.6,0.30006,0.00027,14.03258]
[1780291630588,32.26,73300.89,68.6,0.2996,0.00027,14.02232]
[1780291630653,32.26,73300.6,68.6,0.29953,0.00027,14.02081]
[1780291632053,32.26,73300.56,68.6,0.29952,0.00027,14.02058]
[1780291632370,32.27,73300.28,68.6,0.29945,0.00027,14.01914]
[1780291633694,32.27,73299.2,68.6,0.29916,0.00027,14.01281]
[1780291634006,32.27,73298.6,68.6,0.29901,0.00027,14.00936]
[1780291639039,32.27,73297.83,68.6,0.29881,0.00027,14.005]
[1780291640594,32.27,73293.0,68.6,0.29753,0.00027,13.97667]
[1780291643977,32.27,73290.79,68.6,0.29695,0.00027,13.96384]
[1780291644032,32.27,73290.79,68.6,0.29695,0.00027,13.96384]
[1780291644636,32.27,73290.89,68.6,0.29698,0.00027,13.9645]
[1780291644784,32.27,73290.89,68.6,0.29698,0.00027,13.9645]
[1780291645804,32.27,73288.16,68.6,0.29626,0.00027,13.94843]
[1780291646438,32.27,73288.16,68.6,0.29626,0.00027,13.94843]
[1780291646539,32.27,73287.13,68.6,0.29599,0.00027,13.94242]
[1780291647526,32.27,73287.13,68.6,0.29599,0.00027,13.94242]
[1780291647551,32.27,73286.23,68.6,0.29575,0.00027,13.9371]
[1780291648125,32.27,73286.23,68.6,0.29575,0.00027,13.9371]
[1780291648625,32.27,73282.06,68.6,0.29465,0.00026,13.91234]
[1780291648821,32.27,73282.06,68.6,0.29465,0.00026,13.91234]
[1780291649512,32.27,73282.06,68.6,0.29465,0.00026,13.91234]
[1780291649577,32.27,73282.06,68.6,0.29465,0.00026,13.91234]
[1780291649599,32.27,73282.06,68.6,0.29465,0.00026,13.91234]
[1780291649619,32.27,73273.08,68.6,0.29227,0.00026,13.85865]
[1780291651604,32.27,73271.21,68.6,0.29178,0.00026,13.84744]
[1780291651637,32.27,73271.22,68.6,0.29173,0.00026,13.84185]
[1780291654220,32.27,73271.85,68.6,0.2919,0.00026,13.84571]
[1780291654321,32.27,73272.47,68.6,0.29206,0.00026,13.84948]
[1780291656500,32.27,73271.68,68.6,0.29185,0.00026,13.84477]
[1780291656522,32.27,73269.0,68.6,0.29115,0.00026,13.82866]
[1780291658864,32.27,73269.11,68.6,0.29118,0.00026,13.82943]
[1780291658955,32.28,73269.71,68.6,0.29134,0.00026,13.8331]
[1780291661061,32.28,73270.55,68.6,0.29157,0.00026,13.83828]
[1780291661074,32.28,73270.55,68.6,0.29157,0.00026,13.83828]
[1780291661162,32.28,73272.8,68.6,0.29217,0.00026,13.85194]
[1780291662620,32.28,73272.8,68.6,0.29217,0.00026,13.85194]
[1780291663845,32.28,73280.23,68.6,0.29414,0.00026,13.8966]
[1780291669396,32.28,73282.56,68.6,0.29477,0.00026,13.9107]
[1780291674671,32.28,73284.71,68.6,0.29535,0.00027,13.92368]
[1780291675610,32.28,73289.18,68.6,0.29653,0.00027,13.9502]
[1780291681111,32.28,73290.04,68.6,0.29676,0.00027,13.95525]
[1780291684204,32.28,73289.96,68.6,0.29674,0.00027,13.95477]
[1780291684454,32.28,73289.96,68.6,0.29674,0.00027,13.95477]
[1780291684455,32.28,73289.96,68.6,0.29674,0.00027,13.95477]
[1780291684530,32.28,73289.96,68.6,0.29674,0.00027,13.95477]
[1780291685639,32.28,73280.36,68.6,0.29419,0.00026,13.89775]
[1780291687384,32.28,73280.78,68.6,0.29431,0.00026,13.9003]
[1780291687821,32.28,73282.23,68.6,0.29469,0.00026,13.90899]
[1780291690186,32.28,73281.78,68.6,0.29458,0.00026,13.90638]
[1780291690198,32.28,73281.78,68.6,0.29458,0.00026,13.90638]
[1780291692206,32.28,73281.44,68.6,0.29449,0.00026,13.90443]
[1780291696231,32.28,73280.66,68.6,0.29429,0.00026,13.89992]
[1780291702222,32.29,73279.0,68.6,0.29386,0.00026,13.89023]
[1780291707295,32.29,73278.06,68.6,0.29363,0.00026,13.88493]
[1780291709245,32.29,73277.72,68.6,0.29354,0.00026,13.88294]
[1780291713870,32.29,73275.19,68.6,0.29281,0.00026,13.86215]
[1780291717484,32.29,73277.17,68.6,0.29334,0.00026,13.87412]
[1780291717568,32.29,73277.01,68.6,0.2933,0.00026,13.87321]
[1780291719460,32.29,73277.34,68.6,0.29339,0.00026,13.87524]
[1780291719812,32.29,73276.82,68.6,0.29325,0.00026,13.87218]
[1780291720386,32.29,73277.59,68.6,0.29346,0.00026,13.87685]
[1780291721405,32.29,73277.59,68.6,0.29346,0.00026,13.87685]
[1780291726440,32.29,73273.65,68.6,0.29242,0.00026,13.85329]
[1780291727560,32.29,73274.39,68.6,0.29262,0.00026,13.85773]
[1780291733476,32.29,73274.77,68.6,0.29272,0.00026,13.86]
[1780291734915,32.29,73275.39,68.6,0.29288,0.00026,13.86371]
[1780291735296,32.29,73275.39,68.6,0.29288,0.00026,13.86371]
[1780291737769,32.29,73277.24,68.6,0.29337,0.00026,13.87484]
[1780291737927,32.29,73277.24,68.6,0.29337,0.00026,13.87484]
[1780291738034,32.29,73277.24,68.6,0.29337,0.00026,13.87484]
[1780291740170,32.29,73276.93,68.6,0.29329,0.00026,13.87306]
[1780291740450,32.29,73276.93,68.6,0.29329,0.00026,13.87306]
[1780291742316,32.29,73280.73,68.6,0.2943,0.00026,13.89583]
[1780291742540,32.29,73280.3,68.6,0.29419,0.00026,13.89329]
[1780291746587,32.29,73278.5,68.6,0.29372,0.00026,13.88264]
[1780291746615,32.29,73278.5,68.6,0.29372,0.00026,13.88264]
[1780291748601,32.29,73279.73,68.6,0.29405,0.00026,13.89006]
[1780291748682,32.29,73278.33,68.6,0.29368,0.00026,13.88173]
[1780291748934,32.29,73278.33,68.6,0.29368,0.00026,13.88173]
[1780291749591,32.3,73278.07,68.6,0.29361,0.00026,13.88021]
[1780291751038,32.3,73277.72,68.6,0.29352,0.00026,13.87815]
[1780291751057,32.3,73277.72,68.6,0.29352,0.00026,13.87815]
[1780291752344,32.3,73277.22,68.6,0.29339,0.00026,13.8752]
[1780291752435,32.3,73277.22,68.6,0.29339,0.00026,13.8752]
[1780291752557,32.3,73277.22,68.6,0.29339,0.00026,13.8752]
[1780291752612,32.3,73277.65,68.6,0.2935,0.00026,13.87782]
[1780291753058,32.3,73277.65,68.6,0.2935,0.00026,13.87782]
[1780291755734,32.3,73277.19,68.6,0.29338,0.00026,13.87501]
[1780291758472,32.3,73276.73,68.6,0.29325,0.00026,13.8722]
[1780291758776,32.29,73270.01,68.6,0.29148,0.00026,13.83183]
[1780291759566,32.29,73270.01,68.6,0.29148,0.00026,13.83183]
[1780291759753,32.3,73264.38,68.6,0.29,0.00026,13.79785]
[1780291760684,32.3,73264.38,68.6,0.29,0.00026,13.79785]
[1780291760764,32.3,73264.38,68.6,0.29,0.00026,13.79785]
[1780291761678,32.3,73258.8,68.6,0.28854,0.00026,13.76403]
[1780291762154,32.3,73258.8,68.6,0.28854,0.00026,13.76403]
[1780291767362,32.3,73256.76,68.6,0.288,0.00026,13.75169]
[1780291772421,32.3,73256.88,68.6,0.28798,0.00026,13.74686]
[1780291777790,32.3,73261.14,68.6,0.28911,0.00026,13.77296]
[1780291783410,32.3,73265.92,68.6,0.29036,0.00026,13.80194]
[1780291784648,32.3,73265.76,68.6,0.29032,0.00026,13.80096]
[1780291784750,32.3,73264.61,68.6,0.29002,0.00026,13.794]
[1780291785877,32.3,73262.56,68.6,0.28948,0.00026,13.78159]
[1780291788420,32.3,73262.11,68.6,0.28936,0.00026,13.77891]
[1780291788430,32.3,73262.11,68.6,0.28936,0.00026,13.77891]
[1780291790432,32.3,73262.04,68.6,0.28935,0.00026,13.77854]
[1780291790641,32.3,73262.25,68.6,0.2894,0.00026,13.77985]
[1780291791433,32.3,73262.25,68.6,0.2894,0.00026,13.77985]
[1780291791737,32.3,73263.4,68.6,0.28971,0.00026,13.78684]
[1780291791987,32.3,73263.4,68.6,0.28971,0.00026,13.78684]
[1780291793146,32.3,73260.43,118.6,0.28893,0.00026,13.76882]
[1780291793440,32.3,73260.43,118.6,0.28893,0.00026,13.76882]
[1780291793597,32.3,73260.28,118.6,0.28889,0.00026,13.76798]
[1780291795131,32.3,73257.66,118.6,0.28821,0.00026,13.75207]
[1780291800393,32.3,73254.94,118.6,0.28749,0.00026,13.73553]
[1780291803483,32.3,73260.15,118.6,0.28886,0.00026,13.76726]
[1780291805352,32.3,73261.18,118.6,0.28913,0.00026,13.77352]
[1780291809586,32.3,73261.02,118.6,0.28909,0.00026,13.77258]
[1780291809630,32.3,73261.72,118.6,0.28928,0.00026,13.77686]
[1780291809934,32.3,73261.72,118.6,0.28928,0.00026,13.77686]
[1780291812081,32.3,73262.48,118.6,0.28948,0.00026,13.78154]
[1780291812368,32.3,73264.44,118.6,0.29,0.00026,13.79344]
[1780291813719,32.3,73264.44,118.6,0.29,0.00026,13.79344]
[1780291815461,32.3,73270.5,118.6,0.29159,0.00026,13.83003]
[1780291815466,32.3,73270.5,118.6,0.29159,0.00026,13.83003]
[1780291815761,32.3,73273.08,118.6,0.29227,0.00026,13.84551]
[1780291821090,32.3,73273.15,118.6,0.2923,0.00026,13.84609]
[1780291823699,32.3,73273.22,118.6,0.29232,0.00026,13.84657]
[1780291823777,32.3,73272.64,118.6,0.29217,0.00026,13.84312]
[1780291824387,32.3,73263.92,118.6,0.28987,0.00026,13.79049]
[1780291825523,32.3,73263.92,118.6,0.28987,0.00026,13.79049]
[1780291825677,32.3,73263.92,118.6,0.28987,0.00026,13.79049]
[1780291825769,32.3,73260.06,118.6,0.28885,0.00026,13.76709]
[1780291826348,32.3,73260.06,118.6,0.28885,0.00026,13.76709]
[1780291826772,32.3,73260.06,118.6,0.28885,0.00026,13.76709]
[1780291826776,32.3,73264.84,118.6,0.29011,0.00026,13.79611]
[1780291827071,32.3,73264.84,118.6,0.29011,0.00026,13.79611]
[1780291827269,32.3,73264.84,118.6,0.29011,0.00026,13.79611]
[1780291827933,32.3,73269.17,118.6,0.29125,0.00026,13.82233]
[1780291828167,32.3,73273.66,118.6,0.29244,0.00026,13.84938]
[1780291828921,32.3,73273.66,118.6,0.29244,0.00026,13.84938]
[1780291828995,32.3,73273.66,118.6,0.29244,0.00026,13.84938]
[1780291829531,32.3,73274.05,118.6,0.29254,0.00026,13.85168]
[1780291833005,32.3,73272.14,118.6,0.29198,0.00026,13.83459]
[1780291833620,32.3,73272.14,118.6,0.29198,0.00026,13.83459]
[1780291833627,32.3,73272.14,118.6,0.29198,0.00026,13.83459]
[1780291833668,32.31,73271.69,118.6,0.29186,0.00026,13.83192]
[1780291839250,32.3,73271.87,118.6,0.2919,0.00026,13.83284]
[1780291840195,32.3,73271.87,118.6,0.2919,0.00026,13.83284]
[1780291840257,32.3,73272.13,118.6,0.29197,0.00026,13.83437]
[1780291843996,32.3,73271.92,118.6,0.29192,0.00026,13.83323]
[1780291845686,32.3,73272.03,118.6,0.29195,0.00026,13.83393]
[1780291846351,32.31,73271.82,118.6,0.2919,0.00026,13.8327]
[1780291846452,32.31,73273.94,118.6,0.29246,0.00026,13.84547]
[1780291847386,32.31,73273.94,118.6,0.29246,0.00026,13.84547]
[1780291847487,32.31,73274.37,118.6,0.29257,0.00026,13.84801]
[1780291848745,32.31,73274.37,118.6,0.29257,0.00026,13.84801]
[1780291849749,32.31,73274.33,118.6,0.29256,0.00026,13.84779]
[1780291853295,32.31,73273.48,118.6,0.29235,0.00026,13.84293]
[1780291853564,32.31,73273.48,118.6,0.29235,0.00026,13.84293]
[1780291854940,32.31,73269.28,118.6,0.29124,0.00026,13.81777]
[1780291855181,32.31,73269.28,118.6,0.29124,0.00026,13.81777]
[1780291856722,32.31,73269.77,118.6,0.29138,0.00026,13.82077]
[1780291857474,32.31,73270.54,118.6,0.29158,0.00026,13.82546]
[1780291857934,32.31,73272.49,118.6,0.2921,0.00026,13.83726]
[1780291860664,32.31,73272.93,118.6,0.29222,0.00026,13.83999]
[1780291860956,32.31,73273.06,118.6,0.29225,0.00026,13.8408]
[1780291861112,32.31,73273.06,118.6,0.29225,0.00026,13.8408]
[1780291861406,32.31,73283.58,118.6,0.29504,0.00027,13.90369]
[1780291862882,32.31,73291.99,118.6,0.29727,0.00027,13.9535]
[1780291863854,32.31,73291.99,118.6,0.29727,0.00027,13.9535]
[1780291863976,32.31,73293.21,118.6,0.2976,0.00027,13.96067]
[1780291864572,32.31,73296.33,118.6,0.29843,0.00027,13.97899]
[1780291864977,32.31,73296.33,118.6,0.29843,0.00027,13.97899]
[1780291865000,32.31,73296.33,118.6,0.29843,0.00027,13.97899]
[1780291865866,32.31,73298.29,118.6,0.29895,0.00027,13.99045]
[1780291866265,32.31,73298.29,118.6,0.29895,0.00027,13.99045]
[1780291868912,32.31,73299.11,118.6,0.29917,0.00027,13.9953]
[1780291869462,32.31,73296.65,118.6,0.29851,0.00027,13.98093]
[1780291872832,32.31,73297.29,118.6,0.29869,0.00027,13.98474]
[1780291873621,32.31,73297.49,118.6,0.29875,0.00027,13.98599]
[1780291873718,32.31,73297.79,118.6,0.29883,0.00027,13.98781]
[1780291877844,32.31,73299.87,118.6,0.29939,0.00027,14.00007]
[1780291879167,32.31,73301.23,118.6,0.29975,0.00027,14.00805]
[1780291880160,32.31,73305.87,118.6,0.30099,0.00027,14.0351]
[1780291880539,32.31,73310.95,118.6,0.30235,0.00027,14.06457]
[1780291883822,32.31,73315.98,118.6,0.3037,0.00027,14.09354]
[1780291883979,32.31,73315.98,118.6,0.3037,0.00027,14.09354]
[1780291884061,32.31,73315.98,118.6,0.3037,0.00027,14.09354]
[1780291885051,32.31,73316.32,118.6,0.30379,0.00027,14.09546]
[1780291890609,32.31,73316.65,118.6,0.30388,0.00027,14.09732]
[1780291895080,32.31,73318.39,118.6,0.30428,0.00027,14.10162]
[1780291895996,32.31,73318.53,118.6,0.30432,0.00027,14.10242]
[1780291898350,32.31,73325.18,118.6,0.30611,0.00027,14.14039]
[1780291898481,32.31,73325.18,118.6,0.30611,0.00027,14.14039]
[1780291903654,32.31,73320.86,118.6,0.30493,0.00027,14.11549]
[1780291903787,32.31,73320.86,118.6,0.30493,0.00027,14.11549]
[1780291903894,32.31,73320.86,118.6,0.30493,0.00027,14.11549]
[1780291904873,32.31,73318.95,118.6,0.30442,0.00027,14.10452]
[1780291904877,32.31,73312.58,118.6,0.30271,0.00027,14.06785]
[1780291906197,32.31,73310.98,118.6,0.30228,0.00027,14.05863]
[1780291907382,32.31,73310.62,118.6,0.30218,0.00027,14.05658]
[1780291909390,32.31,73310.7,118.6,0.30221,0.00027,14.0571]
[1780291911784,32.31,73310.88,118.6,0.30226,0.00027,14.0582]
[1780291911788,32.31,73310.88,118.6,0.30226,0.00027,14.0582]
[1780291914033,32.31,73309.88,118.6,0.302,0.00027,14.05251]
[1780291918071,32.31,73310.25,143.6,0.3021,0.00027,14.05479]
[1780291918140,32.31,73310.25,143.6,0.3021,0.00027,14.05479]
[1780291918581,32.31,73310.25,143.6,0.3021,0.00027,14.05479]
[1780291918720,32.31,73310.25,143.6,0.3021,0.00027,14.05479]
[1780291919155,32.31,73309.49,143.6,0.3019,0.00027,14.05043]
[1780291919188,32.31,73309.49,143.6,0.3019,0.00027,14.05043]
[1780291920709,32.31,73306.75,143.6,0.30117,0.00027,14.03453]
[1780291921310,32.31,73304.12,143.6,0.30046,0.00027,14.01924]
[1780291921986,32.31,73303.78,143.6,0.30037,0.00027,14.01728]
[1780291922834,32.31,73299.16,143.6,0.29914,0.00027,13.99032]
[1780291925052,32.31,73299.36,143.6,0.29919,0.00027,13.99145]
[1780291926121,32.31,73299.73,143.6,0.29929,0.00027,13.9936]
[1780291928333,32.31,73298.83,143.6,0.29905,0.00027,13.98829]
[1780291928541,32.31,73298.83,143.6,0.29905,0.00027,13.98829]
[1780291930868,32.31,73299.52,143.6,0.29923,0.00027,13.9923]
[1780291931750,32.31,73299.5,143.6,0.29922,0.00027,13.99216]
[1780291933913,32.31,73304.74,143.6,0.30062,0.00027,14.02269]
[1780291934143,32.31,73304.74,143.6,0.30062,0.00027,14.02269]
[1780291934504,32.31,73304.74,143.6,0.30062,0.00027,14.02269]
[1780291934920,32.31,73306.96,143.6,0.30121,0.00027,14.03555]
[1780291936215,32.31,73307.64,143.6,0.3014,0.00027,14.0395]
[1780291936219,32.31,73307.64,143.6,0.3014,0.00027,14.0395]
[1780291937633,32.31,73308.0,143.6,0.30149,0.00027,14.04159]
[1780291937648,32.31,73308.0,143.6,0.30149,0.00027,14.04159]
[1780291942913,32.31,73308.41,143.6,0.3016,0.00027,14.04395]
[1780291943618,32.31,73310.73,143.6,0.30222,0.00027,14.05738]
[1780291943665,32.31,73310.73,143.6,0.30222,0.00027,14.05736]
[1780291947423,32.31,73310.56,143.6,0.30216,0.00027,14.05614]
[1780291947548,32.31,73310.56,143.6,0.30216,0.00027,14.05614]
[1780291947827,32.31,73310.56,143.6,0.30216,0.00027,14.05606]
[1780291948904,32.31,73317.68,143.6,0.30407,0.00027,14.09711]
[1780291949426,32.31,73322.65,143.6,0.3054,0.00027,14.12554]
[1780291950387,32.31,73322.65,143.6,0.3054,0.00027,14.12554]
[1780291950547,32.31,73322.65,143.6,0.3054,0.00027,14.12554]
[1780291950624,32.31,73323.78,143.6,0.30571,0.00027,14.13194]
[1780291952822,32.31,73323.58,143.6,0.30559,0.00027,14.12516]
[1780291952856,32.31,73323.6,143.6,0.30559,0.00027,14.12509]
[1780291958070,32.31,73324.45,143.6,0.30583,0.00027,14.13007]
[1780291958966,32.31,73324.45,143.6,0.30583,0.00027,14.13007]
[1780291958085,32.31,73325.23,143.6,0.30604,0.00027,14.13454]
[1780291960996,32.31,73326.73,143.6,0.30644,0.00027,14.14308]
[1780291966467,32.31,73327.08,143.6,0.30652,0.00027,14.14484]
[1780291969239,32.3,73329.59,143.6,0.3072,0.00027,14.15897]
[1780291971303,32.3,73330.08,143.6,0.30732,0.00027,14.16165]
[1780291977217,32.3,73329.37,143.6,0.30711,0.00027,14.15717]
[1780291982253,32.3,73328.63,143.6,0.3069,0.00027,14.15268]
[1780291987288,32.3,73326.49,143.6,0.3063,0.00027,14.14023]
[1780291992324,32.29,73327.32,143.6,0.30652,0.00027,14.14471]
[1780291997031,32.29,73333.44,143.6,0.30816,0.00027,14.17917]
[1780292000027,32.29,73324.55,143.6,0.30574,0.00027,14.12841]
[1780292005414,32.29,73325.36,143.6,0.30596,0.00027,14.1329]
[1780292006280,32.29,73325.36,143.6,0.30596,0.00027,14.1329]
[1780292010395,32.29,73324.11,143.6,0.30562,0.00027,14.12569]
[1780292016456,32.29,73323.87,143.6,0.30549,0.00027,14.11862]
[1780292016564,32.29,73323.87,143.6,0.30549,0.00027,14.11862]
[1780292018566,32.29,73322.0,143.6,0.30498,0.00027,14.10784]
[1780292021123,32.29,73320.93,143.6,0.30469,0.00027,14.10164]
[1780292022072,32.28,73320.36,143.6,0.30454,0.00027,14.09835]
[1780292022533,32.28,73315.06,143.6,0.30311,0.00027,14.06785]
[1780292023590,32.28,73315.06,143.6,0.30311,0.00027,14.06785]
[1780292026198,32.29,73311.68,143.6,0.30221,0.00027,14.04838]
[1780292027698,32.29,73311.41,143.6,0.30213,0.00027,14.04685]
[1780292027795,32.29,73311.41,143.6,0.30213,0.00027,14.04685]
[1780292027858,32.29,73311.41,143.6,0.30213,0.00027,14.04685]
[1780292027960,32.29,73311.84,143.6,0.30225,0.00027,14.04936]
[1780292029443,32.29,73307.63,143.6,0.30112,0.00027,14.02485]
[1780292029715,32.29,73307.63,143.6,0.30112,0.00027,14.02485]
[1780292029768,32.28,73303.09,143.6,0.2999,0.00027,13.99834]
[1780292033615,32.28,73300.18,143.6,0.29912,0.00027,13.98124]
[1780292033630,32.28,73301.78,143.6,0.29954,0.00027,13.99056]
[1780292034877,32.28,73301.78,143.6,0.29954,0.00027,13.99056]
[1780292034918,32.28,73301.78,143.6,0.29954,0.00027,13.99056]
[1780292035840,32.28,73305.78,143.6,0.30061,0.00027,14.01388]
[1780292036033,32.28,73305.62,143.6,0.30057,0.00027,14.01285]
[1780292040778,32.28,73305.66,143.6,0.30056,0.00027,14.01265]
[1780292047082,32.28,73304.28,143.6,0.30017,0.00027,14.00428]
[1780292052855,32.27,73304.54,143.6,0.30023,0.00027,14.00554]
[1780292058029,32.27,73304.05,143.6,0.30009,0.00027,14.00246]
[1780292063447,32.27,73306.84,143.6,0.30082,0.00027,14.01841]
[1780292065310,32.27,73307.75,143.6,0.30106,0.00027,14.02362]
[1780292068788,32.27,73304.69,143.6,0.30023,0.00027,14.00568]
[1780292068857,32.27,73304.69,143.6,0.30023,0.00027,14.00568]
[1780292068966,32.27,73305.37,143.6,0.30041,0.00027,14.00963]
[1780292069434,32.27,73305.37,143.6,0.30041,0.00027,14.00963]
[1780292071985,32.27,73303.27,143.6,0.29985,0.00027,13.99728]
[1780292072101,32.27,73302.8,143.6,0.29966,0.00027,13.98882]
[1780292077200,32.27,73303.83,143.6,0.29993,0.00027,13.99464]
[1780292082819,32.26,73302.4,143.6,0.29954,0.00027,13.98607]
[1780292087993,32.26,73300.76,143.6,0.29909,0.00027,13.97623]
[1780292093028,32.26,73302.28,143.6,0.29948,0.00027,13.98494]
[1780292095973,32.26,73303.48,143.6,0.2998,0.00027,13.99188]
[1780292101027,32.26,73307.82,143.6,0.30095,0.00027,14.01686]
[1780292103161,32.26,73307.13,143.6,0.30075,0.00027,14.01262]
[1780292109139,32.25,73307.11,143.6,0.30073,0.00027,14.01215]
[1780292114267,32.25,73307.11,143.6,0.30072,0.00027,14.01189]
[1780292117835,32.25,73314.3,143.6,0.30264,0.00027,14.05356]
[1780292124931,32.25,73313.77,143.6,0.30248,0.00027,14.05007]
[1780292129944,32.24,73313.64,143.6,0.30243,0.00027,14.04904]
[1780292135326,32.24,73312.59,143.6,0.30208,0.00027,14.03707]
[1780292140361,32.24,73311.82,143.6,0.30187,0.00027,14.03244]
[1780292142958,32.24,73312.89,143.6,0.30215,0.00027,14.03859]
[1780292149425,32.24,73312.1,143.6,0.30193,0.00027,14.03375]
[1780292151968,32.24,73306.65,143.6,0.30046,0.00027,14.00199]
[1780292157481,32.24,73302.22,143.6,0.29928,0.00027,13.97617]
[1780292161180,32.24,73302.13,143.6,0.29926,0.00027,13.97568]
[1780292161208,32.24,73302.23,143.6,0.29928,0.00027,13.97629]
[1780292161794,32.24,73302.23,143.6,0.29928,0.00027,13.97629]
[1780292161795,32.24,73302.23,143.6,0.29928,0.00027,13.97629]
[1780292161802,32.24,73300.95,143.6,0.29894,0.00027,13.96877]
[1780292162344,32.24,73300.95,143.6,0.29894,0.00027,13.96877]
[1780292163198,32.24,73300.95,143.6,0.29894,0.00027,13.96877]
[1780292162927,32.24,73295.16,143.6,0.29739,0.00027,13.93468]
[1780292164111,32.24,73294.82,143.6,0.2973,0.00027,13.93269]
[1780292165984,32.24,73294.74,143.6,0.29728,0.00027,13.93224]
[1780292169141,32.24,73293.37,143.6,0.29692,0.00027,13.92421]
[1780292170114,32.24,73296.45,143.6,0.29774,0.00027,13.94245]
[1780292171024,32.24,73296.45,143.6,0.29774,0.00027,13.94245]
[1780292171057,32.24,73296.45,143.6,0.29774,0.00027,13.94245]
[1780292171150,32.24,73296.45,143.6,0.29774,0.00027,13.94245]
[1780292171101,32.24,73302.95,143.6,0.29948,0.00027,13.98066]
[1780292172091,32.24,73304.66,143.6,0.29994,0.00027,13.99064]
[1780292174261,32.24,73307.69,143.6,0.30075,0.00027,14.00824]
[1780292174836,32.24,73308.71,143.6,0.30102,0.00027,14.01413]
[1780292175313,32.24,73308.71,143.6,0.30102,0.00027,14.01413]
[1780292175865,32.24,73309.36,143.6,0.30119,0.00027,14.01792]
[1780292176880,32.24,73309.36,143.6,0.30119,0.00027,14.01792]
[1780292179721,32.24,73314.68,143.6,0.30262,0.00027,14.04863]
[1780292181395,32.24,73314.84,143.6,0.30265,0.00027,14.04948]
[1780292186457,32.23,73313.68,143.6,0.30232,0.00027,14.04236]
[1780292186831,32.23,73313.68,143.6,0.30232,0.00027,14.04236]
[1780292189664,32.23,73313.67,143.6,0.30232,0.00027,14.04219]
[1780292189824,32.23,73313.67,143.6,0.30232,0.00027,14.04219]
[1780292189879,32.23,73313.67,143.6,0.30231,0.00027,14.04216]
[1780292191834,32.23,73313.32,143.6,0.30222,0.00027,14.04013]
[1780292192877,32.23,73313.21,143.6,0.30213,0.00027,14.03382]
[1780292197229,32.23,73313.02,143.6,0.30208,0.00027,14.03263]
[1780292197267,32.23,73312.89,143.6,0.30204,0.00027,14.03185]
[1780292197621,32.23,73312.89,143.6,0.30204,0.00027,14.03185]
[1780292197858,32.23,73312.89,143.6,0.30204,0.00027,14.03185]
[1780292197955,32.23,73306.34,143.6,0.30028,0.00027,13.99371]
[1780292198927,32.23,73306.34,143.6,0.30028,0.00027,13.99371]
[1780292199011,32.23,73299.9,143.6,0.29855,0.00027,13.95594]
[1780292199807,32.23,73299.9,143.6,0.29855,0.00027,13.95594]
[1780292201021,32.23,73299.27,143.6,0.29839,0.00027,13.95225]
[1780292201746,32.23,73299.27,143.6,0.29839,0.00027,13.95227]
[1780292201795,32.23,73298.93,143.6,0.2983,0.00027,13.95028]
[1780292202451,32.23,73298.93,143.6,0.2983,0.00027,13.95028]
[1780292203218,32.23,73295.67,143.6,0.29742,0.00027,13.93107]
[1780292205339,32.23,73295.76,143.6,0.29745,0.00027,13.93167]
[1780292205493,32.23,73295.76,143.6,0.29745,0.00027,13.93167]
[1780292205684,32.23,73295.76,143.6,0.29745,0.00027,13.93167]
[1780292205903,32.23,73295.76,143.6,0.29745,0.00027,13.93167]
[1780292208479,32.23,73295.37,143.6,0.29735,0.00027,13.92945]
[1780292208503,32.23,73295.37,143.6,0.29735,0.00027,13.92945]
[1780292209415,32.23,73295.71,143.6,0.29744,0.00027,13.93148]
[1780292209476,32.23,73295.71,143.6,0.29744,0.00027,13.93148]
[1780292209835,32.23,73295.71,143.6,0.29744,0.00027,13.93148]
[1780292209988,32.23,73295.71,143.6,0.29744,0.00027,13.93148]
[1780292210061,32.23,73288.26,143.6,0.29546,0.00027,13.88736]
[1780292210498,32.23,73288.26,143.6,0.29546,0.00027,13.88736]
[1780292211225,32.23,73283.17,143.6,0.2941,0.00027,13.85694]
[1780292216217,32.23,73282.06,143.6,0.2938,0.00027,13.85011]
[1780292216297,32.23,73282.03,143.6,0.29379,0.00027,13.84988]
[1780292217647,32.23,73281.67,143.6,0.29369,0.00027,13.84768]
[1780292218227,32.23,73281.67,143.6,0.29369,0.00027,13.84768]
[1780292219002,32.23,73279.37,143.6,0.29307,0.00027,13.83379]
[1780292221160,32.23,73278.14,143.6,0.29274,0.00027,13.82636]
[1780292221184,32.23,73278.14,143.6,0.29274,0.00027,13.82632]
[1780292223096,32.23,73276.7,143.6,0.29236,0.00027,13.81762]
[1780292223192,32.23,73276.7,143.6,0.29236,0.00027,13.81762]
[1780292223950,32.23,73264.99,143.6,0.28926,0.00026,13.74676]
[1780292224380,32.23,73264.99,143.6,0.28926,0.00026,13.74676]
[1780292224388,32.23,73264.99,143.6,0.28926,0.00026,13.74676]
[1780292224572,32.23,73264.99,143.6,0.28926,0.00026,13.74676]
[1780292224689,32.23,73264.99,143.6,0.28926,0.00026,13.74676]
[1780292225037,32.23,73264.99,143.6,0.28926,0.00026,13.74676]
[1780292225111,32.23,73264.99,143.6,0.28926,0.00026,13.74676]
[1780292225138,32.23,73258.4,143.6,0.28753,0.00026,13.7066]
[1780292226382,32.23,73255.85,143.6,0.28685,0.00026,13.69099]
[1780292226599,32.23,73255.85,143.6,0.28685,0.00026,13.69099]
[1780292226971,32.23,73255.36,143.6,0.28673,0.00026,13.688]
[1780292227554,32.23,73255.36,143.6,0.28673,0.00026,13.688]
[1780292227981,32.23,73255.36,143.6,0.28673,0.00026,13.688]
[1780292228052,32.23,73255.38,143.6,0.28673,0.00026,13.68807]
[1780292229444,32.23,73257.97,143.6,0.28741,0.00026,13.70395]
[1780292230101,32.23,73258.19,143.6,0.28747,0.00026,13.7053]
[1780292232023,32.23,73257.95,143.6,0.28741,0.00026,13.70383]
[1780292232031,32.23,73257.95,143.6,0.28741,0.00026,13.70383]
[1780292232058,32.23,73257.95,143.6,0.28741,0.00026,13.70383]
[1780292232217,32.23,73255.28,143.6,0.28671,0.00026,13.68755]
[1780292232521,32.23,73255.28,143.6,0.28671,0.00026,13.68755]
[1780292232564,32.23,73255.28,143.6,0.28671,0.00026,13.68755]
[1780292233118,32.23,73255.28,143.6,0.28671,0.00026,13.68755]
[1780292233229,32.23,73252.06,143.6,0.28586,0.00026,13.6678]
[1780292233484,32.23,73252.06,143.6,0.28586,0.00026,13.6678]
[1780292233647,32.23,73252.06,143.6,0.28586,0.00026,13.6678]
[1780292233786,32.23,73252.06,143.6,0.28586,0.00026,13.6678]
[1780292234097,32.23,73243.66,143.6,0.28366,0.00026,13.61592]
[1780292235052,32.23,73236.0,143.6,0.28166,0.00026,13.5683]
[1780292235694,32.23,73236.0,143.6,0.28166,0.00026,13.5683]
[1780292237811,32.23,73232.32,143.6,0.28071,0.00026,13.54544]
[1780292238103,32.23,73232.32,143.6,0.28071,0.00026,13.54544]
[1780292238347,32.23,73231.03,143.6,0.28038,0.00026,13.53747]
[1780292240101,32.23,73232.91,143.6,0.28087,0.00026,13.54932]
[1780292240220,32.23,73238.03,143.6,0.28221,0.00026,13.58137]
[1780292240462,32.23,73238.03,143.6,0.28221,0.00026,13.58137]
[1780292241050,32.23,73238.03,143.6,0.28221,0.00026,13.58137]
[1780292244253,32.23,73243.51,143.6,0.28365,0.00026,13.61561]
[1780292247864,32.23,73246.26,143.6,0.28437,0.00026,13.63271]
[1780292248667,32.23,73246.85,143.6,0.28453,0.00026,13.63638]
[1780292248865,32.23,73246.85,143.6,0.28453,0.00026,13.63638]
[1780292248884,32.23,73246.85,143.6,0.28453,0.00026,13.63638]
[1780292249025,32.23,73246.85,143.6,0.28453,0.00026,13.63638]
[1780292249245,32.23,73246.85,143.6,0.28453,0.00026,13.63638]
[1780292249250,32.23,73254.18,143.6,0.28645,0.00026,13.68154]
[1780292249378,32.23,73254.18,143.6,0.28645,0.00026,13.68154]
[1780292249709,32.23,73254.18,143.6,0.28645,0.00026,13.68154]
[1780292250158,32.23,73260.29,143.6,0.28806,0.00026,13.71901]
[1780292250436,32.23,73260.29,143.6,0.28806,0.00026,13.71901]
[1780292250947,32.23,73260.29,143.6,0.28806,0.00026,13.71901]
[1780292250997,32.23,73260.29,143.6,0.28806,0.00026,13.71901]
[1780292251009,32.23,73260.29,143.6,0.28806,0.00026,13.71901]
[1780292251117,32.23,73260.29,143.6,0.28806,0.00026,13.71901]
[1780292251267,32.23,73260.29,143.6,0.28806,0.00026,13.71901]
[1780292251204,32.24,73258.13,143.6,0.28743,0.00026,13.70014]
[1780292251969,32.24,73258.13,143.6,0.28743,0.00026,13.70014]
[1780292252144,32.24,73258.13,143.6,0.28743,0.00026,13.70014]
[1780292252222,32.24,73258.13,143.6,0.28743,0.00026,13.70014]
[1780292252404,32.24,73259.87,143.6,0.28789,0.00026,13.71083]
[1780292252981,32.24,73259.87,143.6,0.28789,0.00026,13.71083]
[1780292254716,32.24,73264.92,143.6,0.28923,0.00026,13.74175]
[1780292254914,32.24,73264.92,143.6,0.28923,0.00026,13.74175]
[1780292255028,32.24,73264.92,143.6,0.28923,0.00026,13.74175]
[1780292255203,32.24,73257.88,143.6,0.28738,0.00026,13.69889]
[1780292256079,32.24,73257.88,143.6,0.28738,0.00026,13.69889]
[1780292256207,32.24,73254.69,143.6,0.28654,0.00026,13.67939]
[1780292258446,32.24,73256.81,143.6,0.2871,0.00026,13.69244]
[1780292264263,32.24,73257.25,143.6,0.28722,0.00026,13.69523]
[1780292269299,32.24,73257.5,143.6,0.28729,0.00026,13.69679]
[1780292274145,32.24,73258.65,143.6,0.28759,0.00026,13.70383]
[1780292279263,32.24,73259.9,143.6,0.28792,0.00026,13.71145]
[1780292279267,32.24,73259.9,143.6,0.28792,0.00026,13.71145]
[1780292279472,32.24,73259.79,143.6,0.28789,0.00026,13.71076]
[1780292279586,32.24,73259.79,143.6,0.28789,0.00026,13.71076]
[1780292279961,32.24,73260.14,143.6,0.28798,0.00026,13.71291]
[1780292280852,32.24,73265.42,143.6,0.28938,0.00026,13.74514]
[1780292286506,32.24,73264.61,143.6,0.28917,0.00026,13.74039]
[1780292289829,32.24,73265.15,143.6,0.28932,0.00026,13.7438]
[1780292289920,32.24,73273.65,143.6,0.29157,0.00026,13.7953]
[1780292295482,32.24,73274.98,143.6,0.29192,0.00026,13.80333]
[1780292302530,32.24,73275.99,143.6,0.29219,0.00027,13.80943]
[1780292306105,32.24,73280.23,143.6,0.29331,0.00027,13.83488]
[1780292307133,32.24,73281.93,143.6,0.29377,0.00027,13.84503]
[1780292308444,32.24,73282.26,143.6,0.29385,0.00027,13.84693]
[1780292308924,32.24,73282.31,143.6,0.29386,0.00027,13.8472]
[1780292310441,32.24,73282.31,143.6,0.29386,0.00027,13.84718]
[1780292311208,32.24,73282.31,143.6,0.29386,0.00027,13.84718]
[1780292311310,32.24,73283.21,143.6,0.29404,0.00027,13.84684]
[1780292316630,32.24,73285.2,143.6,0.29458,0.00027,13.85896]
[1780292320466,32.24,73281.47,143.6,0.29359,0.00027,13.83671]
[1780292321129,32.24,73282.05,143.6,0.29374,0.00027,13.84018]
[1780292321392,32.24,73282.05,143.6,0.29374,0.00027,13.84018]
[1780292321665,32.24,73276.37,143.6,0.29223,0.00027,13.80608]
[1780292322408,32.24,73276.37,143.6,0.29223,0.00027,13.80608]
[1780292326479,32.24,73275.8,143.6,0.29208,0.00027,13.80271]
[1780292331739,32.24,73280.32,143.6,0.29328,0.00027,13.82984]
[1780292336774,32.24,73280.5,143.6,0.29333,0.00027,13.8308]
[1780292341809,32.24,73279.07,143.6,0.29294,0.00027,13.8221]
[1780292344850,32.24,73279.6,143.6,0.29308,0.00027,13.82523]
[1780292344955,32.24,73279.6,143.6,0.29308,0.00027,13.82523]
[1780292345375,32.24,73281.85,143.6,0.29368,0.00027,13.83869]
[1780292345837,32.24,73295.45,143.6,0.2973,0.00027,13.91961]
[1780292346907,32.24,73295.45,143.6,0.2973,0.00027,13.91961]
[1780292352980,32.24,73295.92,143.6,0.29743,0.00027,13.92243]
[1780292356113,32.24,73297.75,143.6,0.29792,0.00027,13.93326]
[1780292357152,32.24,73296.08,143.6,0.29747,0.00027,13.92341]
[1780292359474,32.24,73300.99,143.6,0.29879,0.00027,13.95229]
[1780292364493,32.24,73300.15,143.6,0.29856,0.00027,13.94725]
[1780292367402,32.24,73299.38,143.6,0.29835,0.00027,13.94271]
[1780292370441,32.24,73299.71,143.6,0.29843,0.00027,13.94456]
[1780292375932,32.24,73300.97,143.6,0.29871,0.00027,13.94624]
[1780292381205,32.24,73301.6,143.6,0.29888,0.00027,13.94986]
[1780292381637,32.24,73300.79,143.6,0.29866,0.00027,13.94509]
[1780292382665,32.24,73301.76,143.6,0.29892,0.00027,13.95078]
[1780292383281,32.24,73301.76,143.6,0.29892,0.00027,13.95078]
[1780292383682,32.24,73300.37,143.6,0.29854,0.00027,13.9426]
[1780292389078,32.24,73298.52,143.6,0.29804,0.00027,13.93161]
[1780292394185,32.24,73299.8,143.6,0.29838,0.00027,13.93899]
[1780292396975,32.24,73299.83,143.6,0.29838,0.00027,13.9391]
[1780292400387,32.24,73300.46,143.6,0.29855,0.00027,13.94275]
[1780292400437,32.24,73300.55,143.6,0.29857,0.00027,13.94327]
[1780292400550,32.24,73300.55,143.6,0.29857,0.00027,13.94327]
[1780292401235,32.24,73305.73,143.6,0.29996,0.00027,13.97364]
[1780292401831,32.24,73305.73,143.6,0.29996,0.00027,13.97364]
[1780292402087,32.24,73305.73,143.6,0.29996,0.00027,13.97364]
[1780292402701,32.24,73306.92,143.6,0.30028,0.00027,13.98057]
[1780292402718,32.24,73306.92,143.6,0.30028,0.00027,13.98057]
[1780292403249,32.23,73306.76,143.6,0.30024,0.00027,13.9796]
[1780292404137,32.23,73306.76,143.6,0.30024,0.00027,13.9796]
[1780292406270,32.23,73313.02,143.6,0.30191,0.00027,14.01593]
[1780292406939,32.23,73313.02,143.6,0.30191,0.00027,14.01593]
[1780292407074,32.23,73313.02,143.6,0.30191,0.00027,14.01593]
[1780292408373,32.23,73317.64,143.6,0.30315,0.00027,14.04263]
[1780292409469,32.23,73317.39,143.6,0.30308,0.00027,14.04111]
[1780292412231,32.23,73320.36,143.6,0.30388,0.00027,14.05817]
[1780292413010,32.23,73318.62,143.6,0.30341,0.00027,14.04808]
[1780292413888,32.23,73318.26,143.6,0.30331,0.00027,14.04594]
[1780292414723,32.23,73320.01,143.6,0.30378,0.00027,14.05597]
[1780292415638,32.23,73319.92,143.6,0.30375,0.00027,14.05538]
[1780292420890,32.23,73321.26,143.6,0.30409,0.00027,14.06274]
[1780292421378,32.23,73315.17,143.6,0.30245,0.00027,14.02749]
[1780292423397,32.23,73313.73,143.6,0.30206,0.00027,14.0191]
[1780292428427,32.22,73312.09,143.6,0.30161,0.00027,14.00943]
[1780292433462,32.22,73313.94,143.6,0.30204,0.00027,14.01438]
[1780292439404,32.22,73314.92,143.6,0.3023,0.00027,14.01994]
[1780292445692,32.22,73314.29,143.6,0.30212,0.00027,14.01605]
[1780292454612,32.22,73314.3,143.6,0.30211,0.00027,14.0158]
[1780292459647,32.22,73313.16,143.6,0.30179,0.00027,14.00904]
[1780292464682,32.22,73314.82,143.6,0.30224,0.00027,14.01856]
[1780292469717,32.21,73314.82,143.6,0.30223,0.00027,14.01837]
[1780292474810,32.21,73314.36,143.6,0.3021,0.00027,14.01559]
[1780292480093,32.21,73315.46,143.6,0.30239,0.00027,14.02183]
[1780292480996,32.21,73315.58,143.6,0.30242,0.00027,14.02249]
[1780292485109,32.21,73315.77,143.6,0.30246,0.00027,14.02346]
[1780292487762,32.21,73314.04,143.6,0.30199,0.00027,14.01333]
[1780292491814,32.21,73313.18,143.6,0.3017,0.00027,14.00257]
[1780292496863,32.21,73313.38,143.6,0.30174,0.00027,14.00355]
[1780292501745,32.21,73313.38,143.6,0.30173,0.00027,14.0034]
[1780292502559,32.21,73313.31,143.6,0.30171,0.00027,14.00292]
[1780292502698,32.21,73313.31,143.6,0.30171,0.00027,14.00292]
[1780292502831,32.21,73313.31,143.6,0.30171,0.00027,14.00292]
[1780292504561,32.21,73306.35,143.6,0.29984,0.00027,13.96229]
[1780292509874,32.21,73307.35,143.6,0.30011,0.00027,13.96817]
[1780292511770,32.21,73306.84,143.6,0.29997,0.00027,13.96518]
[1780292512092,32.21,73306.84,143.6,0.29997,0.00027,13.96518]
[1780292512471,32.21,73310.48,143.6,0.30095,0.00027,13.98644]
[1780292513323,32.21,73317.7,143.6,0.3029,0.00027,14.02843]
[1780292514290,32.21,73317.7,143.6,0.3029,0.00027,14.02843]
[1780292514737,32.21,73320.3,143.6,0.3036,0.00027,14.04346]
[1780292514880,32.21,73320.3,143.6,0.3036,0.00027,14.04346]
[1780292516898,32.21,73319.37,143.6,0.30335,0.00027,14.03801]
[1780292521900,32.2,73320.78,143.6,0.30371,0.00027,14.0459]
[1780292522114,32.2,73320.78,143.6,0.30371,0.00027,14.0459]
[1780292522326,32.2,73320.78,143.6,0.30371,0.00027,14.0459]
[1780292522457,32.2,73320.7,143.6,0.30369,0.00027,14.04538]
[1780292523118,32.2,73320.7,143.6,0.30369,0.00027,14.04538]
[1780292523216,32.2,73320.62,143.6,0.30367,0.00027,14.04493]
[1780292525135,32.2,73320.86,143.6,0.30373,0.00027,14.04626]
[1780292525489,32.2,73320.56,143.6,0.30365,0.00027,14.04447]
[1780292526175,32.2,73320.56,143.6,0.30365,0.00027,14.04447]
[1780292526230,32.2,73320.62,143.6,0.30366,0.00027,14.04482]
[1780292529201,32.2,73320.84,143.6,0.30372,0.00027,14.04598]
[1780292529302,32.2,73320.81,143.6,0.30371,0.00027,14.04575]
[1780292533258,32.2,73320.7,143.6,0.30368,0.00027,14.04513]
[1780292533359,32.2,73320.73,143.6,0.30369,0.00027,14.04531]
[1780292540384,32.2,73320.44,143.6,0.3036,0.00027,14.04343]
[1780292540486,32.2,73320.56,143.6,0.30362,0.00027,14.04396]
[1780292541392,32.2,73320.56,143.6,0.30362,0.00027,14.04396]
[1780292541494,32.2,73320.53,143.6,0.30361,0.00027,14.0438]
[1780292546627,32.2,73320.27,143.6,0.30353,0.00027,14.0421]
[1780292550221,32.2,73320.14,143.6,0.30349,0.00027,14.04125]
[1780292552593,32.19,73320.93,143.6,0.30364,0.00027,14.03999]
[1780292553299,32.19,73320.16,143.6,0.30343,0.00027,14.03557]
[1780292554622,32.2,73320.05,143.6,0.30341,0.00027,14.03499]
[1780292555577,32.2,73318.9,143.6,0.3031,0.00027,14.02833]
[1780292561355,32.2,73318.85,143.6,0.30308,0.00027,14.02804]
[1780292566390,32.2,73318.95,143.6,0.30311,0.00027,14.02861]
[1780292570933,32.2,73319.31,143.6,0.30321,0.00027,14.03069]
[1780292572446,32.2,73319.62,143.6,0.30329,0.00027,14.03255]
[1780292577001,32.2,73319.22,143.6,0.3032,0.00027,14.03048]
[1780292578040,32.2,73319.06,143.6,0.30316,0.00027,14.02962]
[1780292578073,32.2,73319.06,143.6,0.30316,0.00027,14.02969]
[1780292581072,32.2,73318.87,143.6,0.30311,0.00027,14.0286]
[1780292583046,32.2,73313.97,143.6,0.30179,0.00027,14.00017]
[1780292586199,32.2,73311.5,143.6,0.30112,0.00027,13.98582]
[1780292586544,32.2,73312.45,143.6,0.30138,0.00027,13.99136]
[1780292591565,32.2,73313.33,143.6,0.30163,0.00027,13.99673]
[1780292596948,32.2,73316.8,143.6,0.30259,0.00027,14.01734]
[1780292602854,32.21,73320.44,143.6,0.30358,0.00027,14.03869]
[1780292608708,32.21,73321.17,143.6,0.3038,0.00027,14.04328]
[1780292614751,32.21,73321.34,143.6,0.3038,0.00027,14.03895]
[1780292621595,32.22,73321.01,143.6,0.30373,0.00027,14.03731]
[1780292624630,32.22,73320.51,143.6,0.30361,0.00027,14.03471]
[1780292624703,32.22,73320.36,143.6,0.30357,0.00027,14.034]
[1780292625420,32.22,73327.78,143.6,0.30558,0.00027,14.07672]
[1780292626639,32.22,73332.88,143.6,0.30697,0.00027,14.10589]
[1780292626802,32.22,73332.88,143.6,0.30697,0.00027,14.10589]
[1780292632655,32.22,73333.59,143.6,0.30717,0.00027,14.11003]
[1780292636358,32.22,73326.42,143.6,0.30523,0.00027,14.06923]
[1780292639278,32.22,73320.77,143.6,0.30371,0.00027,14.03697]
[1780292645050,32.23,73323.07,143.6,0.30436,0.00027,14.05069]
[1780292647117,32.23,73321.47,143.6,0.30393,0.00027,14.04162]
[1780292653413,32.23,73318.49,143.6,0.30315,0.00027,14.02487]
[1780292653433,32.23,73318.49,143.6,0.30315,0.00027,14.02487]
[1780292655437,32.24,73318.42,143.6,0.30314,0.00027,14.02473]
[1780292661514,32.24,73319.82,143.6,0.30354,0.00027,14.03327]
[1780292667075,32.24,73319.65,143.6,0.30351,0.00027,14.03264]
[1780292667700,32.24,73319.65,143.6,0.30351,0.00027,14.03264]
[1780292669379,32.24,73317.95,143.6,0.30306,0.00027,14.02293]
[1780292671461,32.24,73317.81,143.6,0.30303,0.00027,14.02225]
[1780292677196,32.25,73318.99,143.6,0.30331,0.00027,14.02381]
[1780292682231,32.25,73321.06,143.6,0.30388,0.00027,14.03602]
[1780292685442,32.25,73321.1,143.6,0.3039,0.00027,14.03635]
[1780292686616,32.25,73329.42,143.6,0.30615,0.00027,14.08413]
[1780292687830,32.25,73331.34,143.6,0.30667,0.00027,14.09507]
[1780292687891,32.25,73331.34,143.6,0.30667,0.00027,14.09507]
[1780292688273,32.25,73331.31,143.6,0.30666,0.00027,14.0949]
[1780292693455,32.25,73331.42,143.6,0.3067,0.00027,14.09569]
[1780292693987,32.25,73331.14,143.6,0.30663,0.00027,14.09421]
[1780292697031,32.26,73331.57,143.6,0.30676,0.00027,14.09683]
[1780292701115,32.26,73331.46,143.6,0.30674,0.00027,14.09642]
[1780292706403,32.26,73326.24,143.6,0.30534,0.00027,14.06707]
[1780292712445,32.27,73326.24,143.6,0.30537,0.00027,14.06755]
[1780292717480,32.27,73323.54,143.6,0.30466,0.00027,14.05248]
[1780292722515,32.27,73323.61,143.6,0.3047,0.00027,14.05332]
[1780292727550,32.28,73324.31,143.6,0.30491,0.00027,14.05775]
[1780292732585,32.28,73325.97,143.6,0.30532,0.00027,14.06197]
[1780292733732,32.28,73325.97,143.6,0.30532,0.00027,14.06197]
[1780292734253,32.28,73325.83,143.6,0.30528,0.00027,14.06124]
[1780292734470,32.28,73325.83,143.6,0.30528,0.00027,14.06124]
[1780292734674,32.28,73318.82,143.6,0.30339,0.00027,14.02106]
[1780292735788,32.28,73318.82,143.6,0.30339,0.00027,14.02106]
[1780292735832,32.28,73315.75,143.6,0.30257,0.00027,14.0034]
[1780292736302,32.28,73315.75,143.6,0.30257,0.00027,14.0034]
[1780292736613,32.28,73314.04,143.6,0.30211,0.00027,13.99358]
[1780292741648,32.28,73313.16,143.6,0.30188,0.00027,13.98858]
[1780292746887,32.28,73312.53,143.6,0.30171,0.00027,13.98505]
[1780292754304,32.28,73312.77,143.6,0.30179,0.00027,13.98659]
[1780292755164,32.29,73312.77,143.6,0.30179,0.00027,13.98671]
[1780292755251,32.29,73312.77,143.6,0.30179,0.00027,13.98674]
[1780292756321,32.29,73312.77,143.6,0.30179,0.00027,13.98674]
[1780292759310,32.29,73312.73,143.6,0.30178,0.00027,13.9864]
[1780292761087,32.28,73313.25,143.6,0.30191,0.00027,13.98935]
[1780292761298,32.28,73313.25,143.6,0.30191,0.00027,13.98935]
[1780292761788,32.28,73311.74,143.6,0.30151,0.00027,13.98056]
[1780292762321,32.28,73311.74,143.6,0.30151,0.00027,13.98056]
[1780292762795,32.28,73311.58,143.6,0.30146,0.00027,13.97967]
[1780292763362,32.28,73311.58,143.6,0.30146,0.00027,13.97967]
[1780292764717,32.28,73311.58,143.6,0.30146,0.00027,13.97964]
[1780292767693,32.28,73311.94,143.6,0.30156,0.00027,13.98165]
[1780292768410,32.28,73312.88,143.6,0.30181,0.00027,13.98707]
[1780292768840,32.28,73314.66,143.6,0.30229,0.00027,13.99735]
[1780292773593,32.28,73314.82,143.6,0.30233,0.00027,13.99835]
[1780292774532,32.28,73314.57,143.6,0.30227,0.00027,13.99694]
[1780292774631,32.28,73312.64,143.6,0.30175,0.00027,13.98578]
[1780292775542,32.28,73312.64,143.6,0.30175,0.00027,13.98578]
[1780292775599,32.28,73312.64,143.6,0.30175,0.00027,13.98578]
[1780292775696,32.28,73313.19,143.6,0.30189,0.00027,13.98893]
[1780292778371,32.28,73315.13,143.6,0.30242,0.00027,14.00019]
[1780292780429,32.28,73314.19,143.6,0.30217,0.00027,13.99479]
[1780292785959,32.29,73313.99,143.6,0.30212,0.00027,13.99383]
[1780292791492,32.29,73313.71,143.6,0.30205,0.00027,13.99236]
[1780292797037,32.29,73313.67,143.6,0.302,0.00027,13.9867]
[1780292802074,32.29,73313.64,143.6,0.302,0.00027,13.98673]
[1780292807108,32.29,73313.64,143.6,0.30201,0.00027,13.98694]
[1780292812144,32.3,73314.19,143.6,0.30217,0.00027,13.99037]
[1780292814306,32.3,73314.22,143.6,0.30218,0.00027,13.99058]
[1780292814807,32.3,73314.22,143.6,0.30218,0.00027,13.99058]
[1780292817610,32.3,73314.26,143.6,0.30219,0.00027,13.99095]
[1780292817614,32.3,73314.26,143.6,0.30219,0.00027,13.99095]
[1780292819758,32.3,73321.93,143.6,0.30427,0.00027,14.03527]
[1780292824270,32.3,73326.67,143.6,0.30556,0.00027,14.06262]
[1780292830271,32.3,73326.42,143.6,0.3055,0.00027,14.06139]
[1780292835848,32.3,73323.91,143.6,0.30483,0.00027,14.04718]
[1780292839542,32.3,73324.27,143.6,0.30494,0.00027,14.04942]
[1780292840837,32.3,73324.37,143.6,0.30497,0.00027,14.05003]
[1780292841543,32.3,73325.66,143.6,0.30532,0.00027,14.05744]
[1780292843543,32.3,73325.83,143.6,0.30537,0.00027,14.05847]
[1780292843571,32.31,73326.89,143.6,0.30565,0.00027,14.06455]
[1780292846585,32.31,73333.17,143.6,0.30736,0.00027,14.10049]
[1780292852124,32.31,73335.71,143.6,0.30801,0.00027,14.10945]
[1780292853136,32.31,73335.61,143.6,0.30798,0.00027,14.10892]
[1780292853386,32.31,73335.61,143.6,0.30798,0.00027,14.10892]
[1780292853463,32.31,73336.48,143.6,0.30822,0.00027,14.11388]
[1780292853968,32.31,73336.48,143.6,0.30822,0.00027,14.11388]
[1780292854162,32.31,73336.48,143.6,0.30822,0.00027,14.11388]
[1780292854439,32.31,73339.72,143.6,0.3091,0.00027,14.13213]
[1780292857227,32.31,73339.41,143.6,0.30902,0.00027,14.13042]
[1780292857917,32.31,73339.41,143.6,0.30902,0.00027,14.13042]
[1780292857944,32.31,73339.57,143.6,0.30906,0.00027,14.13134]
[1780292858702,32.31,73343.59,143.6,0.31016,0.00027,14.15393]
[1780292859281,32.31,73343.59,143.6,0.31016,0.00027,14.15393]
[1780292859653,32.31,73343.59,143.6,0.31016,0.00027,14.15393]
[1780292859727,32.31,73347.69,143.6,0.31127,0.00027,14.17685]
[1780292860078,32.31,73347.69,143.6,0.31127,0.00027,14.17685]
[1780292860438,32.31,73347.69,143.6,0.31127,0.00027,14.17685]
[1780292865516,32.31,73352.72,143.6,0.31265,0.00027,14.20497]
[1780292866811,32.31,73352.72,143.6,0.31265,0.00027,14.20497]
[1780292869655,32.31,73353.2,143.6,0.31279,0.00027,14.20764]
[1780292871206,32.31,73354.52,143.6,0.31315,0.00027,14.21496]
[1780292873811,32.31,73354.42,143.6,0.31312,0.00027,14.2144]
[1780292878994,32.31,73356.79,143.6,0.31377,0.00027,14.22748]
[1780292880019,32.31,73359.56,143.6,0.31452,0.00027,14.24273]
[1780292880941,32.31,73359.56,143.6,0.31452,0.00027,14.24273]
[1780292881849,32.31,73362.37,143.6,0.31529,0.00027,14.25813]
[1780292884254,32.31,73361.62,143.6,0.31508,0.00027,14.25388]
[1780292888385,32.31,73358.04,143.6,0.31409,0.00027,14.23405]
[1780292891966,32.31,73352.67,143.6,0.31262,0.00027,14.20424]
[1780292892661,32.31,73352.67,143.6,0.31262,0.00027,14.20424]
[1780292892700,32.31,73352.67,143.6,0.31262,0.00027,14.20424]
[1780292892837,32.31,73352.67,143.6,0.31262,0.00027,14.20424]
[1780292893845,32.31,73345.17,143.6,0.31057,0.00027,14.16241]
[1780292894957,32.31,73345.17,143.6,0.31057,0.00027,14.16241]
[1780292895105,32.31,73344.36,143.6,0.31035,0.00027,14.15786]
[1780292895931,32.31,73345.31,143.6,0.3106,0.00027,14.1631]
[1780292897494,32.31,73345.48,143.6,0.31064,0.00027,14.16397]
[1780292901047,32.3,73345.68,143.6,0.31068,0.00027,14.16475]
[1780292903647,32.3,73346.1,143.6,0.31079,0.00027,14.16693]
[1780292904736,32.3,73346.1,143.6,0.31078,0.00027,14.16684]
[1780292906755,32.3,73345.35,143.6,0.31057,0.00027,14.16246]
[1780292908208,32.3,73345.63,143.6,0.31064,0.00027,14.16385]
[1780292908817,32.3,73345.94,143.6,0.31072,0.00027,14.1655]
[1780292912319,32.29,73345.16,143.6,0.31044,0.00027,14.15538]
[1780292912845,32.29,73345.12,143.6,0.31043,0.00027,14.15512]
[1780292913383,32.29,73345.12,143.6,0.31043,0.00027,14.15512]
[1780292919005,32.29,73344.2,143.6,0.31015,0.00027,14.14943]
[1780292920442,32.29,73344.2,143.6,0.31015,0.00027,14.14943]
[1780292921496,32.29,73345.17,143.6,0.31041,0.00027,14.15469]
[1780292925067,32.28,73345.08,143.6,0.31036,0.00027,14.15382]
[1780292927557,32.28,73345.49,143.6,0.31047,0.00027,14.15593]
[1780292927951,32.28,73344.92,143.6,0.31031,0.00027,14.15264]
[1780292928594,32.28,73344.92,143.6,0.31031,0.00027,14.15264]
[1780292928958,32.28,73344.8,143.6,0.31027,0.00027,14.15193]
[1780292931654,32.28,73344.58,143.6,0.3102,0.00027,14.15051]
[1780292931735,32.28,73344.58,143.6,0.3102,0.00027,14.15041]
[1780292935717,32.28,73344.31,143.6,0.31012,0.00027,14.14879]
[1780292936011,32.28,73344.62,143.6,0.3102,0.00027,14.15049]
[1780292936734,32.28,73344.62,143.6,0.3102,0.00027,14.15049]
[1780292937015,32.28,73345.8,143.6,0.31052,0.00027,14.15701]
[1780292937613,32.28,73345.8,143.6,0.31052,0.00027,14.15701]
[1780292939387,32.28,73348.33,143.6,0.3112,0.00027,14.17106]
[1780292939625,32.28,73348.33,143.6,0.3112,0.00027,14.17106]
[1780292942732,32.28,73353.17,143.6,0.31252,0.00027,14.19794]
[1780292944777,32.27,73351.13,143.6,0.31196,0.00027,14.1865]
[1780292951029,32.27,73352.64,143.6,0.31237,0.00027,14.19479]
[1780292951816,32.27,73352.64,143.6,0.31237,0.00027,14.19479]
[1780292952266,32.27,73354.15,143.6,0.31278,0.00027,14.20309]
[1780292952284,32.27,73354.15,143.6,0.31278,0.00027,14.20309]
[1780292952334,32.27,73354.15,143.6,0.31278,0.00027,14.20309]
[1780292952661,32.27,73354.15,143.6,0.31278,0.00027,14.20309]
[1780292952698,32.27,73354.15,143.6,0.31278,0.00027,14.20309]
[1780292952715,32.27,73354.15,143.6,0.31278,0.00027,14.20309]
[1780292952996,32.27,73356.87,143.6,0.31352,0.00027,14.21813]
[1780292953912,32.27,73356.87,143.6,0.31352,0.00027,14.21813]
[1780292954037,32.27,73356.87,143.6,0.31352,0.00027,14.21813]
[1780292954028,32.27,73366.87,143.6,0.31626,0.00027,14.27309]
[1780292954729,32.27,73369.34,143.6,0.31694,0.00028,14.28654]
[1780292959933,32.27,73368.32,143.6,0.31665,0.00028,14.28087]
[1780292960484,32.27,73369.35,143.6,0.31693,0.00028,14.28644]
[1780292961689,32.27,73369.17,143.6,0.31688,0.00028,14.28542]
[1780292962451,32.27,73369.4,143.6,0.31694,0.00028,14.28664]
[1780292963912,32.27,73370.48,143.6,0.31724,0.00028,14.29249]
[1780292965611,32.27,73369.21,143.6,0.31689,0.00028,14.28553]
[1780292965703,32.27,73369.21,143.6,0.31689,0.00028,14.28553]
[1780292966130,32.27,73367.53,143.6,0.31642,0.00027,14.27628]
[1780292969040,32.27,73367.27,143.6,0.31635,0.00027,14.27481]
[1780292972827,32.27,73367.4,143.6,0.31632,0.00028,14.26981]
[1780292972833,32.27,73367.4,143.6,0.31632,0.00028,14.26981]
[1780292973828,32.27,73368.0,143.6,0.31648,0.00028,14.27307]
[1780292974830,32.27,73368.5,143.6,0.31662,0.00028,14.27578]
[1780292975019,32.27,73368.5,143.6,0.31662,0.00028,14.27578]
[1780292977527,32.27,73370.53,143.6,0.31718,0.00028,14.28679]
[1780292978938,32.27,73370.17,143.6,0.31708,0.00028,14.28479]
[1780292979011,32.27,73370.17,143.6,0.31708,0.00028,14.28479]
[1780292979124,32.27,73370.13,143.6,0.31706,0.00028,14.28455]
[1780292979923,32.27,73364.78,143.6,0.31559,0.00027,14.25528]
[1780292980842,32.27,73364.78,143.6,0.31559,0.00027,14.25528]
[1780292981013,32.27,73364.78,143.6,0.31559,0.00027,14.25528]
[1780292982997,32.27,73362.92,143.6,0.31508,0.00027,14.24507]
[1780292983266,32.27,73362.66,143.6,0.31501,0.00027,14.24365]
[1780292984268,32.27,73361.83,143.6,0.31478,0.00027,14.23909]
[1780292984979,32.27,73361.83,143.6,0.31478,0.00027,14.23909]
[1780292986647,32.27,73359.58,143.6,0.31417,0.00027,14.22673]
[1780292986893,32.27,73358.56,143.6,0.31389,0.00027,14.22112]
[1780292991058,32.27,73366.3,143.6,0.31602,0.00027,14.26375]
[1780292992523,32.27,73366.02,143.6,0.31594,0.00027,14.2622]
[1780292992612,32.27,73366.02,143.6,0.31594,0.00027,14.2622]
[1780292992765,32.27,73366.02,143.6,0.31594,0.00027,14.2622]
[1780292993038,32.27,73354.78,143.6,0.31285,0.00027,14.20024]
[1780292993283,32.27,73354.78,143.6,0.31285,0.00027,14.20024]
[1780292994077,32.27,73333.59,143.6,0.30707,0.00027,14.08124]
[1780292994422,32.27,73333.59,143.6,0.30707,0.00027,14.08124]
[1780292994618,32.27,73333.59,143.6,0.30707,0.00027,14.08124]
[1780292995079,32.27,73333.59,143.6,0.30707,0.00027,14.08124]
[1780292994824,32.27,73327.43,143.6,0.3054,0.00027,14.04616]
[1780292995293,32.27,73327.43,143.6,0.3054,0.00027,14.04616]
[1780292995991,32.27,73329.26,143.6,0.3059,0.00027,14.05669]
[1780292996611,32.27,73329.26,143.6,0.3059,0.00027,14.05669]
[1780292996945,32.27,73329.26,143.6,0.3059,0.00027,14.05669]
[1780292997152,32.27,73329.66,143.6,0.30601,0.00027,14.05897]
[1780292997292,32.27,73329.66,143.6,0.30601,0.00027,14.05897]
[1780292997927,32.27,73329.04,143.6,0.30584,0.00027,14.05543]
[1780292998300,32.27,73329.04,143.6,0.30584,0.00027,14.05543]
[1780292998855,32.27,73329.04,143.6,0.30584,0.00027,14.05543]
[1780292998862,32.27,73328.61,143.6,0.30573,0.00027,14.05304]
[1780292999095,32.27,73328.61,143.6,0.30573,0.00027,14.05304]
[1780293001570,32.27,73325.31,143.6,0.30484,0.00027,14.03418]
[1780293001601,32.27,73325.24,143.6,0.30482,0.00027,14.03381]
[1780293003844,32.27,73324.71,143.6,0.30468,0.00027,14.0308]
[1780293009975,32.27,73325.53,143.6,0.30491,0.00027,14.03567]
[1780293011340,32.27,73325.28,143.6,0.30484,0.00027,14.03426]
[1780293011378,32.27,73325.28,143.6,0.30484,0.00027,14.03426]
[1780293011488,32.27,73325.28,143.6,0.30484,0.00027,14.03426]
[1780293014766,32.27,73317.5,143.6,0.30274,0.00027,13.98949]
[1780293015491,32.27,73317.5,143.6,0.30274,0.00027,13.98949]
[1780293016098,32.27,73317.5,143.6,0.30274,0.00027,13.98949]
[1780293015756,32.27,73314.25,143.6,0.30186,0.00027,13.97069]
[1780293016390,32.27,73314.25,143.6,0.30186,0.00027,13.97069]
[1780293017049,32.27,73309.79,143.6,0.30066,0.00027,13.9448]
[1780293017535,32.27,73309.79,143.6,0.30066,0.00027,13.9448]
[1780293018102,32.27,73309.79,143.6,0.30066,0.00027,13.9448]
[1780293017965,32.27,73305.17,143.6,0.29942,0.00027,13.91787]
[1780293019010,32.27,73304.29,143.6,0.29919,0.00027,13.91273]
[1780293021749,32.27,73304.25,143.6,0.29918,0.00027,13.91251]
[1780293021850,32.27,73304.25,143.6,0.29918,0.00027,13.91253]
[1780293023666,32.27,73304.64,143.6,0.29928,0.00027,13.91483]
[1780293023755,32.27,73304.64,143.6,0.29928,0.00027,13.91483]
[1780293023767,32.27,73304.92,143.6,0.29936,0.00027,13.91649]
[1780293025372,32.27,73304.35,143.6,0.29921,0.00027,13.91316]
[1780293025385,32.27,73304.35,143.6,0.29921,0.00027,13.91317]
[1780293026715,32.27,73304.35,143.6,0.29921,0.00027,13.91317]
[1780293026817,32.27,73304.18,143.6,0.29916,0.00027,13.91219]
[1780293027470,32.27,73304.18,143.6,0.29916,0.00027,13.91219]
[1780293027722,32.27,73304.18,143.6,0.29916,0.00027,13.91219]
[1780293027824,32.27,73304.18,143.6,0.29917,0.00027,13.91228]
[1780293030074,32.27,73304.14,143.6,0.29916,0.00027,13.91206]
[1780293030318,32.27,73304.14,143.6,0.29916,0.00027,13.91207]
[1780293030783,32.27,73304.14,143.6,0.29916,0.00027,13.91207]
[1780293030942,32.27,73317.95,143.6,0.30288,0.00027,13.99245]
[1780293031869,32.27,73326.66,143.6,0.30517,0.00027,14.03686]
[1780293032201,32.27,73326.66,143.6,0.30517,0.00027,14.03686]
[1780293032448,32.27,73326.66,143.6,0.30517,0.00027,14.03686]
[1780293035732,32.27,73320.06,143.6,0.30339,0.00027,13.99891]
[1780293041166,32.27,73320.86,143.6,0.3036,0.00027,14.00352]
[1780293046412,32.27,73320.94,143.6,0.30362,0.00027,14.00397]
[1780293051820,32.27,73322.73,143.6,0.3041,0.00027,14.01419]
[1780293055726,32.27,73322.16,143.6,0.30395,0.00027,14.01086]
[1780293056116,32.27,73322.16,143.6,0.30395,0.00027,14.01086]
[1780293058964,32.27,73326.38,143.6,0.30509,0.00027,14.03514]
[1780293059908,32.27,73325.57,143.6,0.30487,0.00027,14.03052]
[1780293061094,32.27,73334.21,143.6,0.30722,0.00027,14.07984]
[1780293061391,32.27,73334.21,143.6,0.30722,0.00027,14.07984]
[1780293061892,32.27,73336.35,143.6,0.3078,0.00027,14.09195]
[1780293063039,32.27,73336.35,143.6,0.3078,0.00027,14.09195]
[1780293064468,32.27,73337.51,143.6,0.30812,0.00027,14.09857]
[1780293064913,32.27,73338.04,143.6,0.30826,0.00027,14.10159]
[1780293066562,32.27,73338.95,143.6,0.30851,0.00027,14.10675]
[1780293066660,32.27,73338.95,143.6,0.30851,0.00027,14.10675]
[1780293066677,32.27,73338.95,143.6,0.30851,0.00027,14.10675]
[1780293067125,32.27,73344.6,143.6,0.31005,0.00027,14.13858]
[1780293067934,32.27,73350.37,143.6,0.31163,0.00027,14.17089]
[1780293068588,32.27,73350.37,143.6,0.31163,0.00027,14.17089]
[1780293073125,32.27,73351.05,143.6,0.31182,0.00027,14.17471]
[1780293073162,32.27,73351.05,143.6,0.31182,0.00027,14.17471]
[1780293078894,32.27,73349.4,143.6,0.31136,0.00027,14.16531]
[1780293084756,32.27,73346.31,143.6,0.3105,0.00027,14.14785]
[1780293091976,32.27,73345.72,143.6,0.31028,0.00027,14.13867]
[1780293097141,32.27,73344.1,143.6,0.30982,0.00027,14.1294]
[1780293102176,32.27,73345.18,143.6,0.31011,0.00027,14.13533]
[1780293107211,32.26,73345.63,143.6,0.31023,0.00027,14.13769]
[1780293112246,32.26,73345.8,143.6,0.31027,0.00027,14.13848]
[1780293117282,32.26,73346.1,143.6,0.31034,0.00027,14.14]
[1780293123079,32.26,73342.96,143.6,0.30947,0.00027,14.12221]
[1780293126767,32.26,73344.52,143.6,0.3099,0.00027,14.13091]
[1780293128770,32.26,73343.81,143.6,0.3097,0.00027,14.12686]
[1780293128872,32.26,73343.81,143.6,0.3097,0.00027,14.12681]
[1780293130676,32.26,73343.81,143.6,0.3097,0.00027,14.12678]
[1780293130743,32.26,73343.81,143.6,0.30969,0.00027,14.12675]
[1780293133119,32.26,73343.38,143.6,0.30957,0.00027,14.1243]
[1780293133223,32.26,73341.38,143.6,0.30903,0.00027,14.11302]
[1780293135033,32.26,73346.02,143.6,0.31029,0.00027,14.13905]
[1780293140445,32.25,73346.41,143.6,0.31039,0.00027,14.14098]
[1780293141859,32.25,73346.41,143.6,0.31039,0.00027,14.14098]
[1780293141900,32.25,73345.39,143.6,0.3101,0.00027,14.13522]
[1780293144906,32.25,73345.84,143.6,0.31022,0.00027,14.13755]
[1780293144930,32.25,73346.0,143.6,0.31026,0.00027,14.13834]
[1780293147983,32.25,73346.08,143.6,0.31027,0.00027,14.13871]
[1780293148084,32.25,73344.9,143.6,0.30995,0.00027,14.13204]
[1780293153856,32.25,73342.27,143.6,0.30915,0.00027,14.11116]
[1780293153900,32.25,73342.27,143.6,0.30915,0.00027,14.11116]
[1780293153951,32.25,73342.27,143.6,0.30915,0.00027,14.11108]
[1780293155931,32.25,73341.87,143.6,0.30904,0.00027,14.10875]
[1780293156154,32.24,73341.87,143.6,0.30903,0.00027,14.10867]
[1780293161592,32.24,73338.91,143.6,0.3082,0.00027,14.0915]
[1780293166828,32.24,73337.91,143.6,0.30792,0.00027,14.08559]
[1780293168721,32.24,73338.02,143.6,0.30794,0.00027,14.0861]
[1780293169239,32.24,73338.02,143.6,0.30794,0.00027,14.0861]
[1780293168781,32.24,73338.02,143.6,0.30794,0.00027,14.08605]
[1780293172147,32.24,73339.22,143.6,0.30826,0.00027,14.09276]
[1780293172167,32.24,73339.22,143.6,0.30826,0.00027,14.09276]
[1780293174202,32.24,73339.48,143.6,0.30833,0.00027,14.09413]
[1780293174683,32.23,73338.94,143.6,0.30817,0.00027,14.09096]
[1780293179718,32.23,73335.33,143.6,0.30718,0.00027,14.07025]
[1780293180678,32.23,73335.33,143.6,0.30718,0.00027,14.07025]
[1780293180696,32.23,73335.33,143.6,0.30718,0.00027,14.07025]
[1780293180811,32.23,73335.33,143.6,0.30718,0.00027,14.07025]
[1780293181000,32.23,73335.33,143.6,0.30718,0.00027,14.07025]
[1780293182129,32.23,73329.52,143.6,0.30559,0.00027,14.037]
[1780293183268,32.23,73329.52,143.6,0.30559,0.00027,14.037]
[1780293183189,32.23,73323.77,143.6,0.30403,0.00027,14.00394]
[1780293183582,32.23,73323.77,143.6,0.30403,0.00027,14.00394]
[1780293183646,32.23,73323.77,143.6,0.30403,0.00027,14.00394]
[1780293184088,32.23,73321.28,143.6,0.30335,0.00027,13.98955]
[1780293185852,32.23,73321.48,143.6,0.3034,0.00027,13.99063]
[1780293185922,32.23,73319.61,143.6,0.30289,0.00027,13.97975]
[1780293187196,32.23,73319.61,143.6,0.30289,0.00027,13.97975]
[1780293192809,32.23,73318.42,143.6,0.30255,0.00027,13.97239]
[1780293194772,32.22,73319.75,143.6,0.30291,0.00027,13.98002]
[1780293200334,32.22,73320.82,143.6,0.30318,0.00027,13.98584]
[1780293205391,32.22,73319.18,143.6,0.30271,0.00027,13.97591]
[1780293205397,32.22,73319.18,143.6,0.30271,0.00027,13.97591]
[1780293210975,32.22,73317.78,143.6,0.30232,0.00027,13.9675]
[1780293216284,32.21,73316.71,143.6,0.30196,0.00027,13.95534]
[1780293218855,32.21,73313.62,143.6,0.30112,0.00027,13.93724]
[1780293218865,32.21,73313.62,143.6,0.30112,0.00027,13.93724]
[1780293219173,32.21,73310.63,143.6,0.30031,0.00027,13.91976]
[1780293221346,32.21,73309.96,143.6,0.30013,0.00027,13.91583]
[1780293222012,32.21,73310.0,143.6,0.30014,0.00027,13.91605]
[1780293222473,32.21,73310.0,143.6,0.30014,0.00027,13.91605]
[1780293223019,32.21,73309.96,143.6,0.30012,0.00027,13.91581]
[1780293224649,32.21,73309.96,143.6,0.30012,0.00027,13.9158]
[1780293224970,32.21,73309.96,143.6,0.30012,0.00027,13.9158]
[1780293225316,32.21,73309.96,143.6,0.30012,0.00027,13.9158]
[1780293224988,32.21,73309.96,143.6,0.30012,0.00027,13.9158]
[1780293226040,32.21,73307.74,143.6,0.29953,0.00027,13.9028]
[1780293229563,32.21,73307.6,143.6,0.29949,0.00027,13.90201]
[1780293229610,32.21,73307.6,143.6,0.29949,0.00027,13.90201]
[1780293229638,32.21,73307.6,143.6,0.29949,0.00027,13.90201]
[1780293230220,32.21,73305.19,143.6,0.29884,0.00027,13.88788]
[1780293231519,32.21,73304.08,143.6,0.29854,0.00027,13.88132]
[1780293231618,32.21,73304.08,143.6,0.29854,0.00027,13.88132]
[1780293232541,32.21,73304.26,143.6,0.29859,0.00027,13.88235]
[1780293234339,32.21,73304.38,143.6,0.29862,0.00027,13.88299]
[1780293238041,32.21,73304.94,143.6,0.29876,0.00027,13.88622]
[1780293240067,32.21,73305.0,143.6,0.29878,0.00027,13.88653]
[1780293240853,32.21,73305.87,143.6,0.29901,0.00027,13.89163]
[1780293241087,32.21,73305.87,143.6,0.29901,0.00027,13.89163]
[1780293241146,32.21,73305.79,143.6,0.29899,0.00027,13.89114]
[1780293242023,32.21,73305.79,143.6,0.29899,0.00027,13.89114]
[1780293242153,32.21,73305.84,143.6,0.299,0.00027,13.89135]
[1780293246361,32.21,73306.0,143.6,0.29904,0.00027,13.89222]
[1780293248386,32.21,73305.8,143.6,0.29898,0.00027,13.89101]
[1780293253933,32.21,73305.8,143.6,0.29898,0.00027,13.89096]
[1780293254238,32.21,73305.8,143.6,0.29898,0.00027,13.89096]
[1780293254334,32.21,73305.8,143.6,0.29898,0.00027,13.89091]
[1780293254440,32.21,73305.8,143.6,0.29898,0.00027,13.89091]
[1780293259055,32.2,73305.8,143.6,0.29896,0.00027,13.89056]
[1780293259240,32.2,73305.8,143.6,0.29896,0.00027,13.89056]
[1780293259271,32.2,73305.8,143.6,0.29896,0.00027,13.89048]
[1780293260244,32.2,73305.8,143.6,0.29896,0.00027,13.89048]
[1780293262271,32.2,73305.14,143.6,0.29878,0.00027,13.88656]
[1780293262293,32.2,73304.4,143.6,0.29858,0.00027,13.88219]
[1780293266404,32.2,73304.71,143.6,0.29865,0.00027,13.88366]
[1780293267329,32.2,73304.5,143.6,0.29859,0.00027,13.88238]
[1780293268919,32.2,73304.55,143.6,0.2986,0.00027,13.88265]
[1780293277528,32.2,73304.89,143.6,0.29862,0.00027,13.87882]
[1780293282575,32.2,73305.33,143.6,0.29873,0.00027,13.88111]
[1780293282638,32.2,73305.33,143.6,0.29873,0.00027,13.88111]
[1780293282677,32.2,73306.3,143.6,0.29899,0.00027,13.88674]
[1780293288482,32.2,73306.91,143.6,0.29916,0.00027,13.89044]
[1780293293512,32.2,73307.03,143.6,0.29919,0.00027,13.89124]
[1780293300521,32.2,73307.08,143.6,0.29921,0.00027,13.89162]
[1780293302965,32.2,73307.08,143.6,0.29922,0.00027,13.89171]
[1780293303061,32.2,73307.08,143.6,0.29922,0.00027,13.89173]
[1780293304023,32.2,73307.08,143.6,0.29922,0.00027,13.89173]
[1780293304034,32.2,73306.64,143.6,0.2991,0.00027,13.8891]
[1780293306280,32.2,73306.06,143.6,0.29894,0.00027,13.88571]
[1780293311767,32.2,73306.26,143.6,0.29899,0.00027,13.88676]
[1780293315159,32.2,73306.26,143.6,0.29899,0.00027,13.8867]
[1780293315256,32.2,73306.26,143.6,0.29898,0.00027,13.88664]
[1780293316727,32.2,73306.26,143.6,0.29898,0.00027,13.88664]
[1780293317212,32.2,73306.26,143.6,0.29898,0.00027,13.88664]
[1780293319143,32.2,73306.24,143.6,0.29896,0.00027,13.88623]
[1780293323259,32.19,73306.24,143.6,0.29895,0.00027,13.88603]
[1780293326300,32.19,73306.24,143.6,0.29894,0.00027,13.88564]
[1780293326394,32.19,73306.26,143.6,0.29893,0.00027,13.88556]
[1780293328313,32.19,73306.26,143.6,0.29893,0.00027,13.88556]
[1780293328380,32.19,73306.18,143.6,0.29891,0.00027,13.88503]
[1780293335069,32.18,73305.56,143.6,0.29866,0.00027,13.87519]
[1780293337470,32.18,73306.33,143.6,0.29885,0.00027,13.87935]
[1780293338375,32.18,73306.33,143.6,0.29885,0.00027,13.87935]
[1780293338221,32.18,73306.81,143.6,0.29897,0.00027,13.88208]
[1780293343873,32.18,73310.02,143.6,0.29983,0.00027,13.9007]
[1780293346842,32.18,73309.47,143.6,0.29968,0.00027,13.89741]
[1780293347627,32.18,73309.46,143.6,0.29967,0.00027,13.89732]
[1780293354443,32.18,73312.13,143.6,0.30039,0.00027,13.9128]
[1780293358351,32.18,73311.89,143.6,0.30031,0.00027,13.91126]
[1780293359429,32.18,73311.5,143.6,0.30021,0.00027,13.90895]
[1780293364745,32.17,73308.79,143.6,0.29947,0.00027,13.89299]
[1780293367476,32.17,73307.97,143.6,0.29925,0.00027,13.88815]
[1780293369074,32.17,73308.69,143.6,0.29944,0.00027,13.89237]
[1780293369300,32.17,73308.69,143.6,0.29944,0.00027,13.89237]
[1780293371096,32.17,73308.61,143.6,0.29942,0.00027,13.89188]
[1780293373768,32.17,73308.68,143.6,0.29944,0.00027,13.89228]
[1780293375780,32.17,73308.97,143.6,0.29952,0.00027,13.89396]
[1780293378813,32.17,73309.62,143.6,0.29969,0.00027,13.89776]
[1780293381058,32.17,73309.17,143.6,0.29957,0.00027,13.89511]
[1780293381336,32.17,73309.17,143.6,0.29957,0.00027,13.89511]
[1780293384761,32.17,73308.6,143.6,0.29942,0.00027,13.89176]
[1780293385166,32.17,73305.74,143.6,0.29864,0.00027,13.87494]
[1780293388811,32.17,73306.67,143.6,0.29889,0.00027,13.88041]
[1780293394643,32.17,73308.52,143.6,0.29933,0.00027,13.88542]
[1780293397484,32.17,73308.52,143.6,0.29932,0.00027,13.88533]
[1780293399263,32.17,73313.65,143.6,0.3007,0.00027,13.9152]
[1780293401278,32.17,73308.66,143.6,0.29935,0.00027,13.88587]
[1780293406288,32.17,73310.44,143.6,0.29982,0.00027,13.89612]
[1780293413317,32.17,73310.9,143.6,0.29993,0.00027,13.89851]
[1780293415319,32.16,73310.91,143.6,0.29992,0.00027,13.8984]
[1780293415780,32.16,73309.33,143.6,0.29949,0.00027,13.88908]
[1780293416122,32.16,73309.33,143.6,0.29949,0.00027,13.88908]
[1780293416383,32.16,73307.42,143.6,0.29897,0.00027,13.87781]
[1780293421418,32.16,73306.67,143.6,0.29875,0.00027,13.87286]
[1780293426453,32.15,73305.15,143.6,0.29831,0.00027,13.86336]
[1780293429327,32.15,73302.18,143.6,0.2975,0.00027,13.84562]
[1780293429348,32.15,73302.18,143.6,0.2975,0.00027,13.84562]
[1780293429390,32.15,73302.18,143.6,0.2975,0.00027,13.84562]
[1780293429852,32.15,73301.24,143.6,0.29724,0.00027,13.83997]
[1780293431322,32.15,73297.02,143.6,0.2961,0.00027,13.81481]
[1780293433019,32.15,73293.84,143.6,0.29524,0.00027,13.79569]
[1780293433518,32.15,73293.84,143.6,0.29524,0.00027,13.79569]
[1780293433502,32.15,73293.48,143.6,0.29514,0.00027,13.79346]
[1780293434686,32.15,73293.09,143.6,0.29503,0.00027,13.79099]
[1780293436431,32.15,73292.92,143.6,0.29497,0.00027,13.78984]
[1780293438048,32.15,73292.85,143.6,0.29494,0.00027,13.78915]
[1780293441603,32.14,73291.87,143.6,0.29466,0.00027,13.78289]
[1780293442050,32.14,73291.87,143.6,0.29466,0.00027,13.78289]
[1780293442070,32.14,73291.87,143.6,0.29466,0.00027,13.78289]
[1780293444244,32.14,73289.74,143.6,0.29408,0.00027,13.76987]
[1780293444330,32.14,73289.74,143.6,0.29408,0.00027,13.76987]
[1780293447469,32.14,73287.41,143.6,0.29344,0.00027,13.75555]
[1780293447538,32.14,73287.41,143.6,0.29344,0.00027,13.75555]
[1780293449886,32.13,73286.88,143.6,0.29328,0.00027,13.75196]
[1780293449907,32.13,73286.88,143.6,0.29328,0.00027,13.75196]
[1780293454683,32.13,73287.4,143.6,0.29333,0.00027,13.74886]
[1780293454946,32.13,73287.4,143.6,0.29333,0.00027,13.74886]
[1780293456473,32.13,73287.77,143.6,0.29343,0.00027,13.75098]
[1780293456532,32.13,73287.68,143.6,0.2934,0.00027,13.75034]
[1780293456962,32.13,73287.68,143.6,0.2934,0.00027,13.75034]
[1780293457475,32.13,73287.68,143.6,0.2934,0.00027,13.75034]
[1780293457521,32.13,73287.56,143.6,0.29336,0.00027,13.74959]
[1780293458232,32.13,73287.56,143.6,0.29336,0.00027,13.74959]
[1780293460714,32.13,73287.49,143.6,0.29334,0.00027,13.74897]
[1780293462525,32.13,73287.45,143.6,0.29332,0.00027,13.74853]
[1780293465001,32.12,73287.49,143.6,0.29332,0.00027,13.74857]
[1780293465037,32.12,73287.49,143.6,0.29332,0.00027,13.74857]
[1780293465710,32.12,73287.62,143.6,0.29334,0.00027,13.74916]
[1780293467711,32.12,73287.59,143.6,0.29333,0.00027,13.74878]
[1780293469163,32.12,73287.63,143.6,0.29333,0.00027,13.74892]
[1780293469198,32.12,73287.63,143.6,0.29333,0.00027,13.74892]
[1780293469658,32.12,73288.34,143.6,0.29352,0.00027,13.75308]
[1780293469754,32.12,73288.61,143.6,0.29359,0.00027,13.7546]
[1780293471417,32.12,73288.61,143.6,0.29359,0.00027,13.7546]
[1780293471817,32.12,73288.61,143.6,0.29358,0.00027,13.75456]
[1780293472706,32.12,73287.33,143.6,0.29324,0.00027,13.74683]
[1780293473481,32.12,73287.33,143.6,0.29324,0.00027,13.74683]
[1780293473483,32.12,73286.64,143.6,0.29305,0.00027,13.74264]
[1780293474251,32.12,73286.64,143.6,0.29305,0.00027,13.74264]
[1780293474315,32.12,73284.7,143.6,0.29253,0.00027,13.73086]
[1780293479318,32.11,73283.18,143.6,0.2921,0.00027,13.72132]
[1780293484388,32.11,73281.37,143.6,0.2916,0.00027,13.70993]
[1780293484970,32.11,73275.7,143.6,0.29008,0.00027,13.67536]
[1780293491909,32.11,73272.0,143.6,0.28908,0.00027,13.65253]
[1780293496944,32.11,73271.26,143.6,0.28887,0.00027,13.64778]
[1780293501981,32.1,73270.64,143.6,0.28869,0.00027,13.64374]
[1780293507135,32.1,73270.02,143.6,0.28852,0.00027,13.63978]
[1780293509728,32.1,73268.5,143.6,0.28811,0.00027,13.63035]
[1780293512546,32.1,73269.26,143.6,0.28825,0.00027,13.62916]
[1780293512682,32.1,73269.8,143.6,0.28839,0.00027,13.63243]
[1780293512739,32.1,73269.8,143.6,0.28839,0.00027,13.63243]
[1780293513568,32.1,73263.32,143.6,0.28666,0.00027,13.59262]
[1780293514689,32.1,73259.8,143.6,0.28573,0.00027,13.57084]
[1780293515060,32.1,73259.8,143.6,0.28573,0.00027,13.57084]
[1780293515591,32.1,73259.8,143.6,0.28573,0.00027,13.57084]
[1780293516565,32.1,73256.59,143.6,0.28487,0.00026,13.55082]
[1780293517248,32.1,73256.59,143.6,0.28487,0.00026,13.55082]
[1780293517619,32.1,73256.59,143.6,0.28487,0.00026,13.55082]
[1780293517349,32.1,73256.16,143.6,0.28475,0.00026,13.54804]
[1780293517683,32.1,73256.16,143.6,0.28475,0.00026,13.54804]
[1780293518098,32.1,73254.63,143.6,0.28434,0.00026,13.53844]
[1780293520665,32.1,73252.45,143.6,0.28376,0.00026,13.52472]
[1780293520674,32.1,73252.45,143.6,0.28376,0.00026,13.52472]
[1780293520681,32.1,73252.45,143.6,0.28376,0.00026,13.52472]
[1780293523656,32.1,73251.75,143.6,0.28356,0.00026,13.52012]
[1780293524140,32.09,73251.85,143.6,0.28358,0.00026,13.52067]
[1780293524769,32.09,73251.85,143.6,0.28358,0.00026,13.52067]
[1780293525148,32.09,73251.99,143.6,0.28362,0.00026,13.52145]
[1780293526789,32.09,73252.33,143.6,0.2837,0.00026,13.52349]
[1780293526896,32.09,73252.33,143.6,0.2837,0.00026,13.52349]
[1780293527161,32.09,73252.11,143.6,0.28364,0.00026,13.52204]
[1780293528539,32.09,73252.11,143.6,0.28364,0.00026,13.52204]
[1780293528617,32.09,73252.04,143.6,0.28362,0.00026,13.5216]
[1780293528687,32.09,73252.04,143.6,0.28362,0.00026,13.5216]
[1780293528895,32.09,73252.04,143.6,0.28362,0.00026,13.5216]
[1780293529960,32.09,73249.95,143.6,0.28307,0.00026,13.50859]
[1780293530012,32.09,73249.95,143.6,0.28307,0.00026,13.50859]
[1780293530542,32.09,73249.95,143.6,0.28307,0.00026,13.50859]
[1780293530182,32.09,73249.23,143.6,0.28288,0.00026,13.50411]
[1780293531189,32.09,73250.07,143.6,0.2831,0.00026,13.50928]
[1780293534559,32.09,73250.52,143.6,0.28321,0.00026,13.51194]
[1780293539135,32.09,73250.25,143.6,0.28312,0.00026,13.50987]
[1780293539211,32.09,73250.25,143.6,0.28312,0.00026,13.50987]
[1780293539256,32.09,73250.25,143.6,0.28312,0.00026,13.50987]
[1780293539585,32.09,73250.25,143.6,0.28312,0.00026,13.50987]
[1780293539340,32.09,73250.25,143.6,0.28312,0.00026,13.50979]
[1780293540066,32.09,73250.25,143.6,0.28312,0.00026,13.50979]
[1780293540086,32.09,73250.25,143.6,0.28312,0.00026,13.50979]
[1780293541407,32.09,73246.81,143.6,0.28221,0.00026,13.48824]
[1780293542180,32.09,73246.09,143.6,0.28202,0.00026,13.48368]
[1780293542266,32.09,73244.52,143.6,0.2816,0.00026,13.47381]
[1780293542795,32.09,73244.52,143.6,0.2816,0.00026,13.47381]
[1780293542935,32.09,73244.52,143.6,0.2816,0.00026,13.47381]
[1780293543273,32.09,73244.07,143.6,0.28148,0.00026,13.47094]
[1780293544068,32.09,73244.07,143.6,0.28148,0.00026,13.47094]
[1780293544819,32.09,73243.63,143.6,0.28136,0.00026,13.46815]
[1780293545405,32.09,73242.98,143.6,0.28119,0.00026,13.46404]
[1780293545976,32.09,73242.98,143.6,0.28119,0.00026,13.46404]
[1780293551329,32.08,73244.14,143.6,0.28149,0.00026,13.4711]
[1780293552109,32.08,73244.14,143.6,0.28149,0.00026,13.4711]
[1780293552336,32.08,73245.48,143.6,0.28184,0.00026,13.47945]
[1780293553338,32.08,73245.48,143.6,0.28184,0.00026,13.47945]
[1780293554501,32.08,73246.77,143.6,0.28218,0.00026,13.48748]
[1780293554654,32.08,73246.77,143.6,0.28218,0.00026,13.48748]
[1780293554554,32.08,73247.86,143.6,0.28246,0.00026,13.49424]
[1780293554802,32.08,73247.86,143.6,0.28246,0.00026,13.49424]
[1780293555572,32.08,73254.49,143.6,0.28421,0.00026,13.53548]
[1780293560833,32.08,73257.33,143.6,0.28494,0.00027,13.55252]
[1780293564555,32.08,73256.41,143.6,0.28468,0.00026,13.54649]
[1780293570463,32.07,73255.33,143.6,0.28436,0.00026,13.53912]
[1780293571262,32.07,73255.33,143.6,0.28436,0.00026,13.53912]
[1780293576506,32.07,73256.71,143.6,0.28465,0.00027,13.54143]
[1780293581542,32.07,73256.4,143.6,0.28455,0.00027,13.53915]
[1780293586577,32.06,73259.64,143.6,0.28539,0.00027,13.55886]
[1780293591612,32.06,73257.95,143.6,0.28492,0.00027,13.54794]
[1780293598662,32.06,73257.87,143.6,0.28488,0.00027,13.5469]
[1780293601684,32.05,73263.99,143.6,0.28649,0.00027,13.58452]
[1780293601914,32.05,73263.99,143.6,0.28649,0.00027,13.58452]
[1780293601932,32.05,73263.99,143.6,0.28649,0.00027,13.58452]
[1780293602849,32.05,73267.57,143.6,0.28744,0.00027,13.60647]
[1780293605194,32.05,73269.71,143.6,0.288,0.00027,13.61942]
[1780293606268,32.05,73269.71,143.6,0.288,0.00027,13.61933]
[1780293610016,32.05,73263.93,143.6,0.28644,0.00027,13.58328]
[1780293612256,32.05,73263.63,143.6,0.28636,0.00027,13.58143]
[1780293612268,32.05,73263.63,143.6,0.28636,0.00027,13.58143]
[1780293614047,32.05,73260.85,143.6,0.28561,0.00027,13.56407]
[1780293619821,32.05,73264.16,143.6,0.28648,0.00027,13.58423]
[1780293624856,32.04,73265.93,143.6,0.28694,0.00027,13.59487]
[1780293630377,32.04,73264.86,143.6,0.28664,0.00027,13.58805]
[1780293636434,32.04,73260.27,143.6,0.28534,0.00027,13.55352]
[1780293639282,32.04,73260.22,143.6,0.28533,0.00027,13.55317]
[1780293644996,32.04,73260.19,143.6,0.28531,0.00027,13.55271]
[1780293649436,32.04,73261.68,143.6,0.28569,0.00027,13.56175]
[1780293651945,32.03,73262.8,143.6,0.28599,0.00027,13.56861]
[1780293655066,32.03,73273.31,143.6,0.28878,0.00027,13.6331]
[1780293657571,32.03,73273.46,143.6,0.28882,0.00027,13.63393]
[1780293657614,32.03,73273.46,143.6,0.28882,0.00027,13.63393]
[1780293657699,32.03,73273.7,143.6,0.28888,0.00027,13.63531]
[1780293659363,32.03,73276.01,143.6,0.28949,0.00027,13.64937]
[1780293659467,32.03,73276.01,143.6,0.28949,0.00027,13.64937]
[1780293659635,32.03,73276.01,143.6,0.28949,0.00027,13.64937]
[1780293659852,32.03,73277.4,143.6,0.28986,0.00027,13.65777]
[1780293660818,32.03,73277.47,143.6,0.28988,0.00027,13.6581]
[1780293662654,32.03,73277.92,143.6,0.28999,0.00027,13.66075]
[1780293663037,32.03,73276.82,143.6,0.28969,0.00027,13.65387]
[1780293663706,32.03,73276.82,143.6,0.28969,0.00027,13.65387]
[1780293664576,32.03,73276.18,143.6,0.28951,0.00027,13.64981]
[1780293665564,32.03,73275.9,143.6,0.28943,0.00027,13.64799]
[1780293666484,32.03,73273.99,143.6,0.28892,0.00027,13.6362]
[1780293669086,32.02,73268.63,143.6,0.28747,0.00027,13.60296]
[1780293673206,32.02,73270.35,143.6,0.28791,0.00027,13.61313]
[1780293673382,32.02,73270.35,143.6,0.28791,0.00027,13.61313]
[1780293673423,32.02,73270.35,143.6,0.28791,0.00027,13.61313]
[1780293674693,32.02,73270.31,143.6,0.28789,0.00027,13.61278]
[1780293674703,32.02,73261.7,143.6,0.28559,0.00027,13.55952]
[1780293675562,32.02,73261.7,143.6,0.28559,0.00027,13.55952]
[1780293675582,32.02,73261.7,143.6,0.28559,0.00027,13.55952]
[1780293675663,32.02,73259.02,143.6,0.28488,0.00027,13.54282]
[1780293676608,32.02,73259.02,143.6,0.28488,0.00027,13.54282]
[1780293680035,32.02,73257.27,143.6,0.2844,0.00027,13.53168]
[1780293680242,32.02,73257.89,143.6,0.28456,0.00027,13.53548]
[1780293686120,32.01,73257.88,143.6,0.28455,0.00027,13.53517]
[1780293686640,32.01,73257.88,143.6,0.28455,0.00027,13.53517]
[1780293686790,32.01,73257.88,143.6,0.28455,0.00027,13.53517]
[1780293686987,32.01,73257.85,143.6,0.28454,0.00027,13.53486]
[1780293688539,32.01,73256.98,143.6,0.2843,0.00027,13.52938]
[1780293689023,32.01,73256.01,143.6,0.28404,0.00027,13.52327]
[1780293689521,32.01,73251.04,143.6,0.28272,0.00026,13.49219]
[1780293693022,32.01,73249.16,143.6,0.28216,0.00026,13.47453]
[1780293693641,32.01,73248.51,143.6,0.28198,0.00026,13.47043]
[1780293695101,32.01,73248.46,143.6,0.28197,0.00026,13.4701]
[1780293695346,32.01,73246.05,143.6,0.28133,0.00026,13.45496]
[1780293700394,32.01,73244.3,143.6,0.28087,0.00026,13.44394]
[1780293705398,32.01,73243.65,143.6,0.2807,0.00026,13.43987]
[1780293707355,32.01,73243.53,143.6,0.28067,0.00026,13.43913]
[1780293707434,32.01,73243.67,143.6,0.28071,0.00026,13.44001]
[1780293708330,32.01,73243.67,143.6,0.28071,0.00026,13.44001]
[1780293709191,32.01,73245.43,143.6,0.28117,0.00026,13.4511]
[1780293709355,32.01,73245.43,143.6,0.28117,0.00026,13.4511]
[1780293709372,32.01,73245.43,143.6,0.28117,0.00026,13.4511]
[1780293709444,32.01,73245.43,143.6,0.28117,0.00026,13.4511]
[1780293709679,32.01,73256.92,143.6,0.28421,0.00027,13.523]
[1780293710454,32.01,73262.23,143.6,0.28562,0.00027,13.55592]
[1780293710955,32.01,73262.23,143.6,0.28562,0.00027,13.55592]
[1780293711291,32.01,73262.23,143.6,0.28562,0.00027,13.55592]
[1780293711487,32.01,73262.23,143.6,0.28562,0.00027,13.55592]
[1780293711492,32.01,73262.23,143.6,0.28562,0.00027,13.55592]
[1780293711686,32.01,73262.23,143.6,0.28562,0.00027,13.55592]
[1780293711729,32.01,73262.84,143.6,0.28578,0.00027,13.5596]
[1780293713304,32.01,73262.83,143.6,0.28578,0.00027,13.55952]
[1780293713692,32.01,73262.83,143.6,0.28578,0.00027,13.55952]
[1780293717050,32.01,73266.13,143.6,0.28665,0.00027,13.57982]
[1780293717488,32.01,73266.13,143.6,0.28665,0.00027,13.57982]
[1780293719057,32.01,73267.6,143.6,0.28704,0.00027,13.58887]
[1780293724553,32.01,73267.23,143.6,0.28695,0.00027,13.58658]
[1780293725795,32.01,73267.23,143.6,0.28695,0.00027,13.58658]
[1780293730822,32.01,73262.99,143.6,0.28581,0.00027,13.56027]
[1780293731583,32.01,73262.97,143.6,0.2858,0.00027,13.56013]
[1780293731645,32.01,73262.97,143.6,0.2858,0.00027,13.56013]
[1780293733586,32.01,73264.19,143.6,0.28613,0.00027,13.5677]
[1780293734194,32.01,73265.03,143.6,0.28635,0.00027,13.57292]
[1780293734705,32.01,73265.03,143.6,0.28635,0.00027,13.57292]
[1780293736721,32.01,73264.17,143.6,0.28612,0.00027,13.56758]
[1780293738594,32.01,73263.71,143.6,0.286,0.00027,13.56474]
[1780293739553,32.01,73263.98,143.6,0.28608,0.00027,13.56643]
[1780293740899,32.01,73265.18,143.6,0.2864,0.00027,13.57388]
[1780293741555,32.01,73265.18,143.6,0.2864,0.00027,13.57388]
[1780293745700,32.01,73273.67,143.6,0.28866,0.00027,13.62602]
[1780293749297,32.01,73275.34,143.6,0.28909,0.00027,13.63599]
[1780293750980,32.0,73273.96,143.6,0.28872,0.00027,13.6274]
[1780293756294,32.0,73273.74,143.6,0.28859,0.00027,13.62016]
[1780293761812,32.0,73270.47,143.6,0.28771,0.00027,13.59996]
[1780293762920,32.0,73269.41,143.6,0.28743,0.00027,13.59343]
[1780293762925,32.0,73269.41,143.6,0.28743,0.00027,13.59343]
[1780293763826,32.0,73263.07,143.6,0.28574,0.00027,13.55426]
[1780293767256,32.0,73260.72,143.6,0.28511,0.00027,13.53967]
[1780293767856,32.0,73260.68,143.6,0.2851,0.00027,13.53942]
[1780293772078,32.0,73260.64,143.6,0.28508,0.00027,13.53892]
[1780293774378,32.0,73260.64,143.6,0.28507,0.00027,13.53874]
[1780293774414,32.0,73260.78,143.6,0.2851,0.00027,13.53944]
[1780293779939,32.0,73263.33,143.6,0.28577,0.00027,13.55515]
[1780293781443,32.0,73263.33,143.6,0.28577,0.00027,13.55515]
[1780293781631,32.0,73263.33,143.6,0.28577,0.00027,13.55515]
[1780293783348,32.0,73266.54,143.6,0.28663,0.00027,13.57497]
[1780293783899,32.0,73268.25,143.6,0.28708,0.00027,13.58553]
[1780293785296,32.0,73267.06,143.6,0.28677,0.00027,13.57819]
[1780293785356,32.0,73267.06,143.6,0.28677,0.00027,13.57819]
[1780293788265,32.0,73262.51,143.6,0.28554,0.00027,13.54981]
[1780293788560,32.0,73262.51,143.6,0.28554,0.00027,13.54981]
[1780293790403,32.0,73261.31,143.6,0.28522,0.00027,13.54231]
[1780293792737,32.0,73261.37,143.6,0.28524,0.00027,13.54266]
[1780293792750,32.0,73261.37,143.6,0.28524,0.00027,13.54266]
[1780293794762,31.99,73260.78,143.6,0.28508,0.00027,13.53895]
[1780293794864,31.99,73260.85,143.6,0.28509,0.00027,13.53934]
[1780293795482,31.99,73260.85,143.6,0.28509,0.00027,13.53934]
[1780293795893,31.99,73260.7,143.6,0.28505,0.00027,13.53838]
[1780293797816,31.99,73257.56,143.6,0.28422,0.00027,13.51882]
[1780293797478,31.99,73252.58,143.6,0.28289,0.00027,13.48773]
[1780293798509,31.99,73252.13,143.6,0.28278,0.00027,13.48494]
[1780293803511,32.0,73251.95,143.6,0.28273,0.00027,13.48395]
[1780293807571,32.0,73252.82,143.6,0.28297,0.00027,13.48946]
[1780293808458,32.0,73248.92,143.6,0.28194,0.00026,13.46505]
[1780293808810,32.0,73248.74,143.6,0.28189,0.00026,13.46396]
[1780293810902,32.0,73248.0,143.6,0.2817,0.00026,13.45936]
[1780293811157,32.0,73247.59,143.6,0.28153,0.00026,13.45108]
[1780293816872,32.0,73249.52,143.6,0.28205,0.00026,13.46336]
[1780293817069,32.0,73249.11,143.6,0.28194,0.00026,13.46083]
[1780293817399,32.0,73249.11,143.6,0.28194,0.00026,13.46083]
[1780293817444,32.0,73246.83,143.6,0.28133,0.00026,13.44647]
[1780293818291,32.0,73246.83,143.6,0.28133,0.00026,13.44647]
[1780293818361,32.0,73244.52,143.6,0.28072,0.00026,13.43184]
[1780293819466,32.0,73244.52,143.6,0.28072,0.00026,13.43184]
[1780293819561,32.0,73241.52,143.6,0.27993,0.00026,13.41291]
[1780293822409,32.0,73240.94,143.6,0.27977,0.00026,13.40927]
[1780293822539,32.0,73240.94,143.6,0.27977,0.00026,13.40927]
[1780293823798,32.0,73235.87,143.6,0.27844,0.00026,13.37712]
[1780293829760,32.0,73234.74,143.6,0.27813,0.00026,13.36982]
[1780293829896,32.0,73234.74,143.6,0.27813,0.00026,13.36982]
[1780293830086,32.0,73234.66,143.6,0.27811,0.00026,13.36929]
[1780293830088,32.0,73234.66,143.6,0.27811,0.00026,13.36929]
[1780293830204,32.0,73234.66,143.6,0.27811,0.00026,13.36929]
[1780293830343,32.0,73234.66,143.6,0.27811,0.00026,13.36929]
[1780293830413,32.0,73234.66,143.6,0.27811,0.00026,13.36929]
[1780293830491,32.0,73234.66,143.6,0.27811,0.00026,13.36929]
[1780293830498,32.0,73227.62,143.6,0.27626,0.00026,13.3244]
[1780293831654,32.0,73227.62,143.6,0.27626,0.00026,13.3244]
[1780293832093,32.0,73224.49,143.6,0.27544,0.00026,13.30439]
[1780293836274,32.0,73224.23,143.6,0.27539,0.00026,13.30304]
[1780293836303,32.0,73224.23,143.6,0.27539,0.00026,13.30304]
[1780293836350,32.0,73224.23,143.6,0.27539,0.00026,13.30304]
[1780293836685,32.0,73224.23,143.6,0.27539,0.00026,13.30304]
[1780293836693,32.0,73224.23,143.6,0.27539,0.00026,13.30304]
[1780293838785,32.0,73222.71,143.6,0.27499,0.00026,13.29346]
[1780293838925,32.0,73222.71,143.6,0.27499,0.00026,13.29346]
[1780293840106,32.0,73221.05,143.6,0.27457,0.00026,13.28296]
[1780293840893,32.0,73221.05,143.6,0.27457,0.00026,13.28296]
[1780293841611,32.0,73220.27,143.6,0.27436,0.00026,13.278]
[1780293841910,32.0,73220.27,143.6,0.27436,0.00026,13.278]
[1780293842314,32.0,73216.61,143.6,0.27341,0.00026,13.25451]
[1780293842357,32.0,73216.61,143.6,0.27341,0.00026,13.25451]
[1780293842387,32.0,73216.5,143.6,0.27339,0.00026,13.25389]
[1780293843944,32.0,73216.5,143.6,0.27339,0.00026,13.25389]
[1780293846869,32.0,73213.26,143.6,0.27254,0.00026,13.233]
[1780293847912,32.0,73210.86,143.6,0.27192,0.00026,13.21751]
[1780293847943,32.0,73210.86,143.6,0.27192,0.00026,13.21751]
[1780293849232,32.0,73210.77,143.6,0.2719,0.00026,13.21702]
[1780293849396,32.0,73210.77,143.6,0.2719,0.00026,13.21702]
[1780293849450,32.0,73210.77,143.6,0.2719,0.00026,13.21702]
[1780293849887,32.0,73205.56,143.6,0.27055,0.00026,13.18327]
[1780293850280,32.0,73205.56,143.6,0.27055,0.00026,13.18327]
[1780293851044,32.0,73202.02,143.6,0.26963,0.00026,13.1603]
[1780293851179,32.0,73202.02,143.6,0.26963,0.00026,13.1603]
[1780293851687,32.0,73201.58,143.6,0.26952,0.00026,13.15754]
[1780293855581,32.01,73207.42,143.6,0.27105,0.00026,13.19575]
[1780293856626,32.01,73207.42,143.6,0.27105,0.00026,13.19575]
[1780293856678,32.01,73207.42,143.6,0.27105,0.00026,13.19575]
[1780293856683,32.01,73207.61,143.6,0.2711,0.00026,13.19703]
[1780293861579,32.0,73205.01,143.6,0.2704,0.00026,13.1797]
[1780293862753,32.0,73204.4,143.6,0.27024,0.00026,13.17563]
[1780293864541,32.0,73214.03,143.6,0.27273,0.00026,13.23775]
[1780293865737,32.0,73214.03,143.6,0.27273,0.00026,13.23775]
[1780293865791,32.0,73218.24,143.6,0.27383,0.00026,13.26482]
[1780293866755,32.0,73218.24,143.6,0.27383,0.00026,13.26482]
[1780293866856,32.0,73219.0,143.6,0.27403,0.00026,13.2697]
[1780293867499,32.0,73219.0,143.6,0.27403,0.00026,13.2697]
[1780293872598,32.0,73219.31,143.6,0.27401,0.00026,13.26513]
[1780293873777,32.0,73219.31,143.6,0.27401,0.00026,13.26513]
[1780293875712,31.99,73220.1,143.6,0.27421,0.00026,13.27001]
[1780293875832,31.99,73220.1,143.6,0.27421,0.00026,13.27001]
[1780293879797,31.99,73222.8,143.6,0.2749,0.00026,13.28691]
[1780293880188,31.99,73222.32,143.6,0.27477,0.00026,13.28372]
[1780293881287,31.99,73222.82,143.6,0.27489,0.00026,13.28681]
[1780293885886,31.99,73222.24,143.6,0.27472,0.00026,13.28263]
[1780293891039,31.98,73223.57,143.6,0.27504,0.00026,13.29049]
[1780293891226,31.98,73223.57,143.6,0.27504,0.00026,13.29049]
[1780293891272,31.98,73223.57,143.6,0.27504,0.00026,13.29049]
[1780293891298,31.98,73223.57,143.6,0.27504,0.00026,13.29049]
[1780293891735,31.98,73226.57,143.6,0.27582,0.00026,13.30961]
[1780293892999,31.98,73226.57,143.6,0.27582,0.00026,13.30961]
[1780293893130,31.98,73226.49,143.6,0.2758,0.00026,13.30898]
[1780293893572,31.98,73226.49,143.6,0.2758,0.00026,13.30898]
[1780293893749,31.98,73226.28,143.6,0.27574,0.00026,13.30752]
[1780293894138,31.98,73226.28,143.6,0.27574,0.00026,13.30752]
[1780293896331,31.98,73226.99,143.6,0.27591,0.00026,13.31182]
[1780293896499,31.98,73226.99,143.6,0.27591,0.00026,13.31182]
[1780293900800,31.98,73222.89,143.6,0.27482,0.00026,13.28507]
[1780293900901,31.97,73222.79,143.6,0.27479,0.00026,13.28433]
[1780293901363,31.97,73222.79,143.6,0.27479,0.00026,13.28433]
[1780293901459,31.97,73222.79,143.6,0.27479,0.00026,13.28433]
[1780293901860,31.97,73222.79,143.6,0.27479,0.00026,13.28433]
[1780293901913,31.97,73222.79,143.6,0.27479,0.00026,13.28433]
[1780293901993,31.97,73215.37,143.6,0.27285,0.00026,13.23643]
[1780293902091,31.97,73215.37,143.6,0.27285,0.00026,13.23643]
[1780293902101,31.97,73215.37,143.6,0.27285,0.00026,13.23643]
[1780293902212,31.97,73215.37,143.6,0.27285,0.00026,13.23643]
[1780293902255,31.97,73215.37,143.6,0.27285,0.00026,13.23643]
[1780293902297,31.97,73215.37,143.6,0.27285,0.00026,13.23643]
[1780293902313,31.97,73215.37,143.6,0.27285,0.00026,13.23643]
[1780293902344,31.97,73215.37,143.6,0.27285,0.00026,13.23643]
[1780293902503,31.97,73215.37,143.6,0.27285,0.00026,13.23643]
[1780293902842,31.97,73215.37,143.6,0.27285,0.00026,13.23643]
[1780293902906,31.97,73202.23,143.6,0.26942,0.00026,13.15104]
[1780293903465,31.97,73202.23,143.6,0.26942,0.00026,13.15104]
[1780293904099,31.97,73197.88,143.6,0.2683,0.00026,13.12259]
[1780293905620,31.97,73197.02,143.6,0.26807,0.00026,13.11698]
[1780293906829,31.97,73198.3,143.6,0.26841,0.00026,13.12538]
[1780293906971,31.97,73198.3,143.6,0.26841,0.00026,13.12538]
[1780293907582,31.97,73199.57,143.6,0.26874,0.00026,13.13371]
[1780293908845,31.97,73200.48,143.6,0.26897,0.00026,13.13963]
[1780293913892,31.97,73206.06,143.6,0.27041,0.00026,13.17575]
[1780293915997,31.97,73201.27,143.6,0.26916,0.00026,13.14443]
[1780293917024,31.97,73198.17,143.6,0.26836,0.00026,13.12411]
[1780293917029,31.97,73198.17,143.6,0.26836,0.00026,13.12411]
[1780293917765,31.97,73198.4,143.6,0.26842,0.00026,13.12563]
[1780293917920,31.97,73198.8,143.6,0.26852,0.00026,13.12826]
[1780293919027,31.97,73198.8,143.6,0.26852,0.00026,13.12826]
[1780293919845,31.97,73198.84,143.6,0.26853,0.00026,13.12862]
[1780293923893,31.97,73198.04,143.6,0.26834,0.00026,13.12373]
[1780293923961,31.98,73197.0,143.6,0.26808,0.00026,13.11702]
[1780293925019,31.98,73197.0,143.6,0.26808,0.00026,13.11702]
[1780293925040,31.98,73197.0,143.6,0.26808,0.00026,13.11702]
[1780293925103,31.98,73197.25,143.6,0.26814,0.00026,13.11867]
[1780293925999,31.98,73197.25,143.6,0.26814,0.00026,13.11867]
[1780293926060,31.98,73197.25,143.6,0.26814,0.00026,13.11867]
[1780293925976,31.98,73191.76,143.6,0.26672,0.00026,13.0826]
[1780293926697,31.98,73191.76,143.6,0.26672,0.00026,13.0826]
[1780293926939,31.98,73191.76,143.6,0.26672,0.00026,13.0826]
[1780293926983,31.98,73184.99,143.6,0.26498,0.00026,13.03796]
[1780293927431,31.98,73184.99,143.6,0.26498,0.00026,13.03796]
[1780293927766,31.98,73184.99,143.6,0.26498,0.00026,13.03796]
[1780293933025,31.98,73182.22,143.6,0.26421,0.00026,13.0141]
[1780293933515,31.98,73182.22,143.6,0.26421,0.00026,13.0141]
[1780293933807,31.98,73182.22,143.6,0.26421,0.00026,13.0141]
[1780293934032,31.98,73182.53,143.6,0.26429,0.00026,13.01623]
[1780293937008,31.98,73182.26,143.6,0.26423,0.00026,13.01456]
[1780293937053,31.98,73182.24,143.6,0.26423,0.00026,13.0145]
[1780293938100,31.98,73184.49,143.6,0.26481,0.00026,13.02946]
[1780293939013,31.98,73184.49,143.6,0.26481,0.00026,13.02946]
[1780293939067,31.98,73185.8,143.6,0.26515,0.00026,13.03818]
[1780293939710,31.98,73185.8,143.6,0.26515,0.00026,13.03818]
[1780293939941,31.98,73185.8,143.6,0.26515,0.00026,13.03818]
[1780293940076,31.98,73191.31,143.6,0.26657,0.00026,13.07456]
[1780293945109,31.98,73191.01,143.6,0.26649,0.00026,13.07262]
[1780293946340,31.98,73191.01,143.6,0.26649,0.00026,13.07262]
[1780293947512,31.98,73190.26,143.6,0.2663,0.00026,13.06768]
[1780293947852,31.98,73190.26,143.6,0.2663,0.00026,13.06768]
[1780293947991,31.98,73189.84,143.6,0.26619,0.00026,13.06492]
[1780293950053,31.98,73188.85,143.6,0.26594,0.00026,13.05839]
[1780293950897,31.98,73187.94,143.6,0.2657,0.00026,13.05244]
[1780293950995,31.98,73187.98,143.6,0.26572,0.00026,13.05272]
[1780293952783,31.98,73188.62,143.6,0.26588,0.00026,13.05697]
[1780293954217,31.98,73195.72,143.6,0.26772,0.00026,13.10368]
[1780293959379,31.98,73196.74,143.6,0.26797,0.00026,13.11023]
[1780293959892,31.98,73196.74,143.6,0.26797,0.00026,13.11023]
[1780293965253,31.98,73193.99,143.6,0.26725,0.00026,13.09193]
[1780293968908,31.98,73202.58,143.6,0.26947,0.00026,13.148]
[1780293974244,31.97,73205.48,143.6,0.2702,0.00026,13.16642]
[1780293977216,31.97,73207.0,143.6,0.27059,0.00026,13.17607]
[1780293977267,31.97,73207.0,143.6,0.27059,0.00026,13.17607]
[1780293977668,31.97,73207.0,143.6,0.27059,0.00026,13.17607]
[1780293977694,31.97,73207.0,143.6,0.27059,0.00026,13.17607]
[1780293978025,31.97,73211.7,143.6,0.27181,0.00026,13.20648]
[1780293978267,31.97,73211.7,143.6,0.27181,0.00026,13.20648]
[1780293978701,31.97,73217.11,143.6,0.27322,0.00026,13.24143]
[1780293979345,31.97,73217.11,143.6,0.27322,0.00026,13.24143]
[1780293979351,31.97,73217.11,143.6,0.27322,0.00026,13.24143]
[1780293979878,31.97,73217.11,143.6,0.27322,0.00026,13.24143]
[1780293979958,31.97,73220.04,143.6,0.27398,0.00026,13.26024]
[1780293980898,31.97,73220.04,143.6,0.27398,0.00026,13.26024]
[1780293980999,31.97,73219.64,143.6,0.27387,0.00026,13.25763]
[1780293981242,31.97,73219.64,143.6,0.27387,0.00026,13.25763]
[1780293981723,31.97,73219.64,143.6,0.27387,0.00026,13.25763]
[1780293981906,31.97,73219.64,143.6,0.27387,0.00026,13.25763]
[1780293982007,31.97,73220.05,143.6,0.27398,0.00026,13.26016]
[1780293983918,31.97,73220.05,143.6,0.27397,0.00026,13.26008]
[1780293983983,31.97,73217.28,143.6,0.27325,0.00026,13.24213]
[1780293984715,31.97,73217.28,143.6,0.27325,0.00026,13.24213]
[1780293985669,31.97,73217.1,143.6,0.27319,0.00026,13.24082]
[1780293987917,31.97,73213.99,143.6,0.27237,0.00026,13.22054]
[1780293991047,31.97,73212.41,143.6,0.27195,0.00026,13.21012]
[1780293994513,31.96,73213.73,143.6,0.27222,0.00026,13.21254]
[1780293996512,31.96,73211.87,143.6,0.27173,0.00026,13.20036]
[1780293997571,31.96,73209.49,143.6,0.27111,0.00026,13.18486]
[1780293997918,31.96,73209.49,143.6,0.27111,0.00026,13.18486]
[1780294002383,31.96,73210.05,143.6,0.27124,0.00026,13.18826]
[1780294002397,31.96,73210.05,143.6,0.27124,0.00026,13.18826]
[1780294004779,31.96,73213.7,143.6,0.27219,0.00026,13.21184]
[1780294008132,31.96,73211.53,143.6,0.27162,0.00026,13.1976]
[1780294009375,31.96,73212.87,143.6,0.27196,0.00026,13.20621]
[1780294010142,31.96,73212.87,143.6,0.27196,0.00026,13.20621]
[1780294010111,31.96,73212.08,143.6,0.27176,0.00026,13.20105]
[1780294010169,31.96,73212.08,143.6,0.27176,0.00026,13.20105]
[1780294010383,31.96,73212.08,143.6,0.27176,0.00026,13.20105]
[1780294010858,31.96,73212.08,143.6,0.27176,0.00026,13.20105]
[1780294010959,31.96,73212.01,143.6,0.27174,0.00026,13.20064]
[1780294012367,31.96,73214.24,143.6,0.27232,0.00026,13.21506]
[1780294012422,31.96,73214.24,143.6,0.27232,0.00026,13.21506]
[1780294013107,31.96,73214.24,143.6,0.27232,0.00026,13.21506]
[1780294012590,31.96,73214.05,143.6,0.27227,0.00026,13.21378]
[1780294013302,31.96,73214.05,143.6,0.27227,0.00026,13.21378]
[1780294014279,31.96,73212.98,143.6,0.27199,0.00026,13.20681]
[1780294015135,31.96,73212.98,143.6,0.27199,0.00026,13.20681]
[1780294015492,31.96,73212.83,143.6,0.27195,0.00026,13.2058]
[1780294015677,31.96,73212.83,143.6,0.27195,0.00026,13.2058]
[1780294016005,31.96,73212.83,143.6,0.27195,0.00026,13.2058]
[1780294016107,31.96,73212.48,143.6,0.27185,0.00026,13.20351]
[1780294018030,31.96,73210.92,143.6,0.27144,0.00026,13.19327]
[1780294018065,31.96,73210.33,143.6,0.27129,0.00026,13.18933]
[1780294018668,31.96,73210.33,143.6,0.27129,0.00026,13.18933]
[1780294019140,31.96,73211.05,143.6,0.27147,0.00026,13.19397]
[1780294020066,31.96,73211.05,143.6,0.27147,0.00026,13.19397]
[1780294020672,31.96,73210.34,143.6,0.27129,0.00026,13.18934]
[1780294022250,31.96,73209.55,143.6,0.27108,0.00026,13.18416]
[1780294022335,31.96,73209.55,143.6,0.27108,0.00026,13.18416]
[1780294022527,31.96,73209.55,143.6,0.27108,0.00026,13.18416]
[1780294023164,31.96,73204.21,143.6,0.26969,0.00026,13.14936]
[1780294024142,31.96,73204.21,143.6,0.26969,0.00026,13.14936]
[1780294024293,31.96,73201.71,143.6,0.26904,0.00026,13.13303]
[1780294024700,31.96,73201.71,143.6,0.26904,0.00026,13.13303]
[1780294025663,31.96,73205.21,143.6,0.26995,0.00026,13.1559]
[1780294025886,31.96,73205.21,143.6,0.26995,0.00026,13.1559]
[1780294026722,31.96,73210.06,143.6,0.27121,0.00026,13.18748]
[1780294026736,31.96,73210.52,143.6,0.27133,0.00026,13.19037]
[1780294033101,31.96,73212.81,143.6,0.27192,0.00026,13.20516]
[1780294034258,31.95,73212.98,143.6,0.27196,0.00026,13.20623]
[1780294036966,31.96,73209.93,143.6,0.27117,0.00026,13.18645]
[1780294037170,31.96,73210.0,143.6,0.27119,0.00026,13.18695]
[1780294037976,31.96,73210.0,143.6,0.27119,0.00026,13.18695]
[1780294038019,31.96,73210.29,143.6,0.27126,0.00026,13.18879]
[1780294040011,31.96,73209.69,143.6,0.27111,0.00026,13.18493]
[1780294040054,31.96,73208.86,143.6,0.27089,0.00026,13.17959]
[1780294040352,31.96,73208.86,143.6,0.27089,0.00026,13.17959]
[1780294040970,31.96,73208.25,143.6,0.27073,0.00026,13.17558]
[1780294046482,31.96,73209.4,143.6,0.27104,0.00026,13.1833]
[1780294046490,31.96,73209.4,143.6,0.27104,0.00026,13.1833]
[1780294047165,31.96,73209.4,143.6,0.27104,0.00026,13.1833]
[1780294053877,31.96,73210.46,143.6,0.27127,0.00026,13.18469]
[1780294058480,31.96,73210.23,143.6,0.27122,0.00026,13.18338]
[1780294064032,31.96,73207.38,143.6,0.27048,0.00026,13.16507]
[1780294064593,31.96,73204.82,143.6,0.26982,0.00026,13.14845]
[1780294064954,31.96,73196.99,143.6,0.26779,0.00026,13.09732]
[1780294066041,31.96,73196.99,143.6,0.26779,0.00026,13.09732]
[1780294066128,31.96,73190.92,143.6,0.26623,0.00026,13.05751]
[1780294066485,31.96,73190.92,143.6,0.26623,0.00026,13.05751]
[1780294066678,31.96,73190.92,143.6,0.26623,0.00026,13.05751]
[1780294067022,31.96,73189.96,143.6,0.26598,0.00026,13.05132]
[1780294068375,31.96,73189.37,143.6,0.26583,0.00026,13.04749]
[1780294068686,31.96,73189.37,143.6,0.26583,0.00026,13.04749]
[1780294072141,31.97,73189.24,143.6,0.2658,0.00026,13.04676]
[1780294074186,31.97,73189.26,143.6,0.26582,0.00026,13.04708]
[1780294078619,31.97,73190.48,143.6,0.26615,0.00026,13.05544]
[1780294078743,31.97,73190.48,143.6,0.26615,0.00026,13.05544]
[1780294079064,31.97,73190.67,143.6,0.2662,0.00026,13.05675]
[1780294081182,31.97,73198.99,143.6,0.26836,0.00026,13.11178]
[1780294083893,31.97,73202.1,143.6,0.26918,0.00026,13.13236]
[1780294085209,31.97,73203.46,143.6,0.26954,0.00026,13.14136]
[1780294090621,31.98,73202.97,143.6,0.26943,0.00026,13.13873]
[1780294091505,31.98,73202.77,143.6,0.26939,0.00026,13.13753]
[1780294093812,31.98,73203.6,143.6,0.26961,0.00026,13.14316]
[1780294096568,31.98,73205.33,143.6,0.27007,0.00026,13.15473]
[1780294099223,31.98,73208.49,143.6,0.2709,0.00026,13.17544]
[1780294103057,31.98,73204.41,143.6,0.26984,0.00026,13.14899]
[1780294105298,31.98,73203.82,143.6,0.2697,0.00026,13.14534]
[1780294109664,31.99,73199.66,143.6,0.26864,0.00026,13.1186]
[1780294111835,31.99,73194.19,143.6,0.26717,0.00026,13.07721]
[1780294117488,31.99,73194.19,143.6,0.26719,0.00026,13.07783]
[1780294119028,31.99,73194.19,143.6,0.2672,0.00026,13.07814]
[1780294121523,32.0,73191.29,143.6,0.26647,0.00026,13.05941]
[1780294124609,32.0,73190.71,143.6,0.26634,0.00026,13.05613]
[1780294125707,32.0,73190.71,143.6,0.26636,0.00026,13.05649]
[1780294126598,32.0,73185.96,143.6,0.26514,0.00026,13.02537]
[1780294127129,32.0,73185.96,143.6,0.26514,0.00026,13.02537]
[1780294127627,32.0,73184.94,143.6,0.26488,0.00026,13.01882]
[1780294129550,32.01,73180.52,143.6,0.26376,0.00026,12.98994]
[1780294129795,32.01,73180.52,143.6,0.26376,0.00026,12.98994]
[1780294129947,32.01,73180.52,143.6,0.26376,0.00026,12.98994]
[1780294130293,32.01,73180.52,143.6,0.26376,0.00026,12.98994]
[1780294130118,32.01,73178.52,143.6,0.26326,0.00026,12.97687]
[1780294130612,32.01,73178.52,143.6,0.26326,0.00026,12.97687]
[1780294130668,32.01,73178.52,143.6,0.26326,0.00026,12.97687]
[1780294130952,32.01,73178.52,143.6,0.26326,0.00026,12.97687]
[1780294131174,32.01,73178.47,143.6,0.26325,0.00026,12.97674]
[1780294131674,32.01,73178.47,143.6,0.26325,0.00026,12.97674]
[1780294131892,32.01,73178.47,143.6,0.26325,0.00026,12.97674]
[1780294131898,32.01,73183.75,143.6,0.26461,0.00026,13.01189]
[1780294132330,32.01,73183.75,143.6,0.26461,0.00026,13.01189]
[1780294133275,32.01,73186.49,143.6,0.26533,0.00026,13.03015]
[1780294135484,32.01,73192.25,143.6,0.26682,0.00026,13.0684]
[1780294136763,32.01,73192.25,143.6,0.26682,0.00026,13.0684]
[1780294137234,32.01,73191.29,143.6,0.26659,0.00026,13.06241]
[1780294139098,32.01,73185.05,143.6,0.26498,0.00026,13.02134]
[1780294141663,32.02,73179.3,143.6,0.26351,0.00026,12.98345]
[1780294142705,32.02,73179.3,143.6,0.26351,0.00026,12.98345]
[1780294144378,32.02,73173.82,143.6,0.26212,0.00026,12.94726]
[1780294144902,32.02,73173.82,143.6,0.26212,0.00026,12.94726]
[1780294145040,32.02,73173.82,143.6,0.26212,0.00026,12.94726]
[1780294145059,32.02,73172.28,143.6,0.26173,0.00026,12.93713]
[1780294146945,32.02,73171.31,143.6,0.26148,0.00026,12.93081]
[1780294147307,32.02,73172.7,143.6,0.26185,0.00026,12.94023]
[1780294147322,32.02,73172.7,143.6,0.26185,0.00026,12.94023]
[1780294148961,32.02,73171.87,143.6,0.26164,0.00026,12.93484]
[1780294149045,32.02,73171.87,143.6,0.26164,0.00026,12.93484]
[1780294149821,32.02,73171.02,143.6,0.26143,0.00026,12.92932]
[1780294149910,32.02,73171.02,143.6,0.26143,0.00026,12.92932]
[1780294149946,32.02,73171.02,143.6,0.26143,0.00026,12.92932]
[1780294150091,32.02,73171.02,143.6,0.26143,0.00026,12.92932]
[1780294150114,32.02,73161.78,143.6,0.25908,0.00025,12.86767]
[1780294150857,32.02,73161.78,143.6,0.25908,0.00025,12.86767]
[1780294150908,32.02,73161.78,143.6,0.25908,0.00025,12.86767]
[1780294151001,32.02,73161.78,143.6,0.25908,0.00025,12.86767]
[1780294151204,32.02,73159.59,143.6,0.25853,0.00025,12.85319]
[1780294152337,32.02,73159.33,143.6,0.25847,0.00025,12.85157]
[1780294153143,32.02,73159.33,143.6,0.25847,0.00025,12.85157]
[1780294153243,32.03,73164.63,143.6,0.25982,0.00025,12.88725]
[1780294153892,32.03,73164.63,143.6,0.25982,0.00025,12.88725]
[1780294155825,32.03,73164.92,143.6,0.25991,0.00025,12.88947]
[1780294156152,32.03,73164.92,143.6,0.25991,0.00025,12.88947]
[1780294156216,32.03,73164.92,143.6,0.25991,0.00025,12.88947]
[1780294156280,32.03,73164.92,143.6,0.25991,0.00025,12.88947]
[1780294156283,32.03,73159.5,143.6,0.25853,0.00025,12.85323]
[1780294157213,32.03,73159.5,143.6,0.25853,0.00025,12.85323]
[1780294157291,32.03,73158.3,143.6,0.25823,0.00025,12.84526]
[1780294158440,32.03,73157.15,143.6,0.25795,0.00025,12.83772]
[1780294159004,32.03,73157.15,143.6,0.25795,0.00025,12.83772]
[1780294161894,32.03,73159.36,143.6,0.25853,0.00025,12.85311]
[1780294162049,32.03,73159.36,143.6,0.25853,0.00025,12.85311]
[1780294162695,32.03,73159.34,143.6,0.25853,0.00025,12.85311]
[1780294164831,32.03,73157.51,143.6,0.25807,0.00025,12.84107]
[1780294164991,32.03,73157.51,143.6,0.25807,0.00025,12.84107]
[1780294167181,32.04,73158.32,143.6,0.25829,0.00025,12.84685]
[1780294167857,32.04,73159.32,143.6,0.25855,0.00025,12.85376]
[1780294169136,32.04,73159.21,143.6,0.25853,0.00025,12.85321]
[1780294169494,32.04,73158.63,143.6,0.25839,0.00025,12.84945]
[1780294169516,32.04,73158.63,143.6,0.25839,0.00025,12.84945]
[1780294171543,32.04,73158.24,143.6,0.25831,0.00025,12.84721]
[1780294171894,32.04,73158.24,143.6,0.25831,0.00025,12.84721]
[1780294174061,32.04,73158.66,143.6,0.25836,0.00025,12.84449]
[1780294174192,32.04,73158.66,143.6,0.25836,0.00025,12.84449]
[1780294176553,32.05,73155.31,143.6,0.25753,0.00025,12.82256]
[1780294179151,32.05,73154.31,143.6,0.2573,0.00025,12.81626]
[1780294180526,32.05,73153.24,143.6,0.25704,0.00025,12.80948]
[1780294182094,32.05,73153.05,143.6,0.257,0.00025,12.80841]
[1780294182220,32.05,73153.05,143.6,0.257,0.00025,12.80841]
[1780294183883,32.06,73156.42,143.6,0.25787,0.00025,12.83153]
[1780294183891,32.06,73156.42,143.6,0.25787,0.00025,12.83153]
[1780294184047,32.06,73156.42,143.6,0.25787,0.00025,12.83153]
[1780294184769,32.06,73158.17,143.6,0.25832,0.00025,12.84352]
[1780294185816,32.06,73159.92,143.6,0.25877,0.00025,12.8554]
[1780294187410,32.06,73157.18,143.6,0.25809,0.00025,12.83732]
[1780294190000,32.06,73156.8,143.6,0.25801,0.00025,12.83514]
[1780294192185,32.06,73156.36,143.6,0.25791,0.00025,12.83257]
[1780294192426,32.07,73155.7,143.6,0.25775,0.00025,12.82833]
[1780294194434,32.07,73157.34,143.6,0.25818,0.00025,12.83977]
[1780294195170,32.07,73157.34,143.6,0.25818,0.00025,12.83977]
[1780294197901,32.07,73156.64,143.6,0.25803,0.00025,12.83554]
[1780294199938,32.07,73158.63,143.6,0.25854,0.00025,12.84923]
[1780294201332,32.07,73159.77,143.6,0.25884,0.00025,12.85704]
[1780294203711,32.08,73157.61,143.6,0.2583,0.00025,12.84291]
[1780294203967,32.08,73155.42,143.6,0.25775,0.00025,12.82833]
[1780294207099,32.08,73153.86,143.6,0.25737,0.00025,12.8182]
[1780294207223,32.08,73153.93,143.6,0.2574,0.00025,12.81882]
[1780294212181,32.08,73155.66,143.6,0.25784,0.00025,12.83067]
[1780294212272,32.08,73153.67,143.6,0.25734,0.00025,12.81732]
[1780294213164,32.08,73153.67,143.6,0.25734,0.00025,12.81732]
[1780294213196,32.08,73153.67,143.6,0.25734,0.00025,12.81732]
[1780294213235,32.08,73153.0,143.6,0.25718,0.00025,12.81296]
[1780294213588,32.08,73153.0,143.6,0.25718,0.00025,12.81296]
[1780294215228,32.08,73153.16,143.6,0.25722,0.00025,12.8141]
[1780294215247,32.08,73152.67,143.6,0.2571,0.00025,12.81086]
[1780294216156,32.08,73152.67,143.6,0.2571,0.00025,12.81086]
[1780294216167,32.08,73152.67,143.6,0.2571,0.00025,12.81086]
[1780294216351,32.08,73153.03,143.6,0.25719,0.00025,12.81334]
[1780294218605,32.08,73148.57,143.6,0.25607,0.00025,12.78342]
[1780294219370,32.08,73148.57,143.6,0.25607,0.00025,12.78342]
[1780294221776,32.08,73149.73,143.6,0.25637,0.00025,12.79152]
[1780294222475,32.09,73149.24,143.6,0.25625,0.00025,12.7883]
[1780294223100,32.09,73150.57,143.6,0.25659,0.00025,12.79735]
[1780294226882,32.09,73150.84,143.6,0.25666,0.00025,12.7993]
[1780294227128,32.09,73149.67,143.6,0.25637,0.00025,12.79153]
[1780294228875,32.09,73149.55,143.6,0.25635,0.00025,12.79079]
[1780294229058,32.09,73149.55,143.6,0.25635,0.00025,12.79079]
[1780294229311,32.09,73149.55,143.6,0.25635,0.00025,12.79079]
[1780294229393,32.09,73149.49,143.6,0.25633,0.00025,12.79046]
[1780294229402,32.09,73149.49,143.6,0.25633,0.00025,12.79046]
[1780294231905,32.09,73150.73,143.6,0.25658,0.00025,12.79301]
[1780294232838,32.09,73150.42,143.6,0.25651,0.00025,12.79098]
[1780294232940,32.09,73150.42,143.6,0.25651,0.00025,12.79098]
[1780294233142,32.09,73150.42,143.6,0.25651,0.00025,12.79098]
[1780294233664,32.09,73151.22,143.6,0.25671,0.00025,12.79644]
[1780294233752,32.09,73151.22,143.6,0.25671,0.00025,12.79644]
[1780294234177,32.09,73157.64,143.6,0.25834,0.00025,12.83966]
[1780294234658,32.09,73157.64,143.6,0.25834,0.00025,12.83966]
[1780294234738,32.09,73157.64,143.6,0.25834,0.00025,12.83966]
[1780294235366,32.09,73157.64,143.6,0.25834,0.00025,12.83966]
[1780294237557,32.09,73162.42,143.6,0.25956,0.00025,12.87181]
[1780294239558,32.09,73166.11,143.6,0.2605,0.00025,12.89651]
[1780294239705,32.09,73166.11,143.6,0.2605,0.00025,12.89651]
[1780294240219,32.09,73166.29,143.6,0.26055,0.00025,12.89771]
[1780294241753,32.09,73164.12,143.6,0.26,0.00025,12.88337]
[1780294242233,32.09,73165.0,143.6,0.26023,0.00025,12.8894]
[1780294243122,32.09,73165.0,143.6,0.26023,0.00025,12.8894]
[1780294243774,32.09,73168.0,143.6,0.26099,0.00025,12.90945]
[1780294244247,32.09,73168.42,143.6,0.2611,0.00026,12.91227]
[1780294247087,32.09,73170.87,143.6,0.26174,0.00026,12.92881]
[1780294252157,32.1,73166.31,143.6,0.2606,0.00025,12.89902]
[1780294253359,32.1,73163.87,143.6,0.25998,0.00025,12.88288]
[1780294254317,32.1,73163.18,143.6,0.25982,0.00025,12.8786]
[1780294255396,32.1,73163.18,143.6,0.25982,0.00025,12.8786]
[1780294256331,32.1,73164.01,143.6,0.26004,0.00025,12.88447]
[1780294260360,32.11,73170.16,143.6,0.26163,0.00026,12.92602]
[1780294262375,32.11,73175.24,143.6,0.26294,0.00026,12.9599]
[1780294263383,32.11,73169.49,143.6,0.26147,0.00026,12.92182]
[1780294266462,32.11,73168.33,143.6,0.26118,0.00025,12.91433]
[1780294266636,32.11,73168.33,143.6,0.26118,0.00025,12.91433]
[1780294267519,32.11,73173.65,143.6,0.26255,0.00026,12.94987]
[1780294267567,32.11,73179.73,143.6,0.26411,0.00026,12.99008]
[1780294269301,32.11,73179.73,143.6,0.26411,0.00026,12.99008]
[1780294269402,32.11,73182.39,143.6,0.26479,0.00026,13.00769]
[1780294270329,32.11,73182.39,143.6,0.26479,0.00026,13.00769]
[1780294270397,32.11,73180.3,143.6,0.26426,0.00026,12.99404]
[1780294275632,32.11,73181.18,143.6,0.26449,0.00026,13.00001]
[1780294279414,32.11,73180.85,143.6,0.26441,0.00026,12.99796]
[1780294279682,32.11,73181.19,143.6,0.2645,0.00026,13.00025]
[1780294285369,32.11,73179.37,143.6,0.26404,0.00026,12.98846]
[1780294291411,32.12,73179.53,143.6,0.2641,0.00026,12.98978]
[1780294294542,32.12,73178.09,143.6,0.26367,0.00026,12.9746]
[1780294295125,32.12,73178.09,143.6,0.26367,0.00026,12.9746]
[1780294295934,32.12,73170.59,143.6,0.26176,0.00026,12.92514]
[1780294296547,32.12,73170.59,143.6,0.26176,0.00026,12.92514]
[1780294300484,32.12,73166.85,143.6,0.26083,0.00025,12.90085]
[1780294302940,32.12,73172.19,143.6,0.2622,0.00026,12.93664]
[1780294304688,32.13,73178.63,143.6,0.26386,0.00026,12.97944]
[1780294305500,32.13,73177.75,143.6,0.26363,0.00026,12.97369]
[1780294310864,32.13,73182.0,143.6,0.26474,0.00026,13.00201]
[1780294312159,32.13,73182.82,143.6,0.26495,0.00026,13.00746]
[1780294315263,32.13,73184.82,143.6,0.26546,0.00026,13.0207]
[1780294318062,32.13,73186.16,143.6,0.26581,0.00026,13.02957]
[1780294319823,32.13,73186.9,143.6,0.266,0.00026,13.03445]
[1780294320126,32.13,73186.9,143.6,0.266,0.00026,13.03445]
[1780294323203,32.13,73186.9,143.6,0.266,0.00026,13.03449]
[1780294324647,32.13,73191.24,143.6,0.26713,0.00026,13.06302]
[1780294325802,32.13,73193.93,143.6,0.26782,0.00026,13.08062]
[1780294327681,32.13,73195.01,143.6,0.2681,0.00026,13.0877]
[1780294327685,32.13,73195.01,143.6,0.2681,0.00026,13.0877]
[1780294327906,32.13,73195.01,143.6,0.2681,0.00026,13.0877]
[1780294327926,32.13,73195.01,143.6,0.2681,0.00026,13.0877]
[1780294328009,32.13,73195.29,143.6,0.26817,0.00026,13.08956]
[1780294330218,32.13,73198.05,143.6,0.26889,0.00026,13.1076]
[1780294330345,32.13,73198.05,143.6,0.26889,0.00026,13.1076]
[1780294330440,32.13,73198.63,143.6,0.26904,0.00026,13.11142]
[1780294333395,32.13,73200.1,143.6,0.26942,0.00026,13.12102]
[1780294333439,32.13,73208.86,143.6,0.2717,0.00026,13.17775]
[1780294337612,32.13,73212.49,143.6,0.27264,0.00026,13.20123]
[1780294338651,32.13,73212.69,143.6,0.2727,0.00026,13.20254]
[1780294339562,32.13,73213.44,143.6,0.27289,0.00026,13.20738]
[1780294339569,32.13,73213.44,143.6,0.27289,0.00026,13.20738]
[1780294339586,32.13,73213.44,143.6,0.27289,0.00026,13.20738]
[1780294339707,32.13,73213.44,143.6,0.27289,0.00026,13.20738]
[1780294339961,32.13,73214.04,143.6,0.27305,0.00026,13.21129]
[1780294341001,32.13,73214.04,143.6,0.27305,0.00026,13.21129]
[1780294341723,32.13,73214.04,143.6,0.27305,0.00026,13.21137]
[1780294341947,32.13,73214.04,143.6,0.27305,0.00026,13.21137]
[1780294347078,32.13,73214.24,143.6,0.27312,0.00026,13.21295]
[1780294348677,32.14,73217.0,143.6,0.27384,0.00026,13.23078]
[1780294350109,32.14,73218.63,143.6,0.27427,0.00026,13.24126]
[1780294350127,32.14,73218.63,143.6,0.27427,0.00026,13.24126]
[1780294350696,32.14,73219.39,143.6,0.27447,0.00026,13.24616]
[1780294351241,32.14,73219.39,143.6,0.27447,0.00026,13.24616]
[1780294351408,32.14,73219.39,143.6,0.27447,0.00026,13.24616]
[1780294352325,32.14,73219.69,143.6,0.27448,0.00026,13.24224]
[1780294352930,32.14,73219.66,143.6,0.27447,0.00026,13.24205]
[1780294353342,32.14,73219.66,143.6,0.27447,0.00026,13.24205]
[1780294353757,32.14,73218.19,143.6,0.27409,0.00026,13.23263]
[1780294359394,32.14,73214.75,143.6,0.2732,0.00026,13.21065]
[1780294360926,32.14,73214.54,143.6,0.27314,0.00026,13.20935]
[1780294361924,32.14,73214.79,143.6,0.27321,0.00026,13.21098]
[1780294362132,32.14,73214.79,143.6,0.27321,0.00026,13.21098]
[1780294362164,32.14,73214.62,143.6,0.27317,0.00026,13.20991]
[1780294362946,32.14,73214.62,143.6,0.27317,0.00026,13.20991]
[1780294363123,32.14,73214.34,143.6,0.2731,0.00026,13.20822]
[1780294367164,32.14,73214.25,143.6,0.27308,0.00026,13.20771]
[1780294367490,32.14,73214.25,143.6,0.27308,0.00026,13.20771]
[1780294368051,32.14,73214.25,143.6,0.27308,0.00026,13.20773]
[1780294369122,32.14,73212.92,143.6,0.27273,0.00026,13.1992]
[1780294369499,32.14,73212.92,143.6,0.27273,0.00026,13.1992]
[1780294370172,32.14,73211.25,143.6,0.2723,0.00026,13.1885]
[1780294376222,32.14,73211.14,143.6,0.27228,0.00026,13.18787]
[1780294381777,32.14,73212.49,143.6,0.27263,0.00026,13.19669]
[1780294388055,32.14,73210.93,143.6,0.27223,0.00026,13.18669]
[1780294388078,32.14,73210.93,143.6,0.27223,0.00026,13.18669]
[1780294388549,32.14,73207.1,143.6,0.27123,0.00026,13.16201]
[1780294389603,32.14,73203.29,143.6,0.27025,0.00026,13.13741]
[1780294390355,32.14,73203.29,143.6,0.27025,0.00026,13.13741]
[1780294390498,32.14,73203.29,143.6,0.27025,0.00026,13.13741]
[1780294390458,32.14,73197.24,143.6,0.26868,0.00026,13.09819]
[1780294391499,32.14,73197.24,143.6,0.26868,0.00026,13.09819]
[1780294391323,32.14,73193.99,143.6,0.26785,0.00026,13.07702]
[1780294396358,32.14,73192.2,143.6,0.26739,0.00026,13.06558]
[1780294397677,32.14,73192.93,143.6,0.26758,0.00026,13.07041]
[1780294400723,32.14,73193.08,143.6,0.26763,0.00026,13.07155]
[1780294406428,32.15,73192.7,143.6,0.26755,0.00026,13.06942]
[1780294411462,32.15,73192.39,143.6,0.26741,0.00026,13.06181]
[1780294412346,32.15,73192.39,143.6,0.26741,0.00026,13.06181]
[1780294417510,32.15,73192.29,143.6,0.26739,0.00026,13.06139]
[1780294419907,32.15,73192.89,143.6,0.26755,0.00026,13.06537]
[1780294420456,32.15,73192.89,143.6,0.26755,0.00026,13.06539]
[1780294425567,32.15,73191.46,143.6,0.26721,0.00026,13.05665]
[1780294425721,32.15,73191.46,143.6,0.26721,0.00026,13.05665]
[1780294426033,32.15,73191.46,143.6,0.26721,0.00026,13.05665]
[1780294426574,32.16,73190.75,143.6,0.26703,0.00026,13.05214]
[1780294426674,32.16,73190.75,143.6,0.26703,0.00026,13.05214]
[1780294427692,32.16,73188.0,143.6,0.26632,0.00026,13.03415]
[1780294427808,32.16,73188.0,143.6,0.26632,0.00026,13.03415]
[1780294428552,32.16,73188.0,143.6,0.26632,0.00026,13.03415]
[1780294428676,32.16,73185.97,143.6,0.2658,0.00026,13.02087]
[1780294428804,32.16,73185.97,143.6,0.2658,0.00026,13.02087]
[1780294429614,32.16,73182.43,143.6,0.26489,0.00026,12.99766]
[1780294430760,32.16,73182.43,143.6,0.26489,0.00026,12.99766]
[1780294430806,32.16,73182.43,143.6,0.26489,0.00026,12.99766]
[1780294431542,32.16,73180.58,143.6,0.26443,0.00026,12.98562]
[1780294432338,32.16,73180.58,143.6,0.26443,0.00026,12.98562]
[1780294432439,32.16,73178.28,143.6,0.26384,0.00026,12.97054]
[1780294432832,32.16,73178.28,143.6,0.26384,0.00026,12.97054]
[1780294435365,32.16,73178.94,143.6,0.26402,0.00026,12.97506]
[1780294435380,32.16,73178.94,143.6,0.26402,0.00026,12.97506]
[1780294437383,32.16,73178.84,143.6,0.26399,0.00026,12.97449]
[1780294437430,32.16,73177.96,143.6,0.26377,0.00026,12.96885]
[1780294438310,32.16,73177.96,143.6,0.26377,0.00026,12.96885]
[1780294438447,32.16,73177.96,143.6,0.26377,0.00026,12.96885]
[1780294438569,32.16,73177.96,143.6,0.26377,0.00026,12.96885]
[1780294438597,32.16,73178.0,143.6,0.26379,0.00026,12.9692]
[1780294440145,32.16,73179.73,143.6,0.26423,0.00026,12.98069]
[1780294441367,32.16,73180.8,143.6,0.26451,0.00026,12.98781]
[1780294441368,32.16,73180.8,143.6,0.26451,0.00026,12.98781]
[1780294441482,32.16,73180.8,143.6,0.26451,0.00026,12.98781]
[1780294442495,32.16,73180.78,143.6,0.26451,0.00026,12.98774]
[1780294442951,32.16,73177.93,143.6,0.26378,0.00026,12.96903]
[1780294443261,32.16,73177.93,143.6,0.26378,0.00026,12.96903]
[1780294443827,32.16,73177.38,143.6,0.26364,0.00026,12.96549]
[1780294444211,32.16,73176.22,143.6,0.26335,0.00026,12.95792]
[1780294449437,32.16,73176.04,143.6,0.26332,0.00026,12.95701]
[1780294449809,32.17,73176.04,143.6,0.26332,0.00026,12.95718]
[1780294449846,32.17,73176.22,143.6,0.26337,0.00026,12.95837]
[1780294450697,32.17,73176.22,143.6,0.26337,0.00026,12.95837]
[1780294452048,32.17,73176.94,143.6,0.26356,0.00026,12.96321]
[1780294452080,32.17,73176.91,143.6,0.26356,0.00026,12.96319]
[1780294454150,32.17,73176.82,143.6,0.26353,0.00026,12.9626]
[1780294454251,32.17,73175.98,143.6,0.26332,0.00026,12.95721]
[1780294456374,32.17,73176.15,143.6,0.26337,0.00026,12.95833]
[1780294456475,32.17,73175.79,143.6,0.26328,0.00026,12.95614]
[1780294456898,32.17,73175.79,143.6,0.26328,0.00026,12.95614]
[1780294457455,32.17,73175.89,143.6,0.26331,0.00026,12.95689]
[1780294459007,32.17,73175.88,143.6,0.26331,0.00026,12.95682]
[1780294459106,32.17,73175.88,143.6,0.26331,0.00026,12.95682]
[1780294461115,32.17,73176.83,143.6,0.26356,0.00026,12.96328]
[1780294461349,32.17,73177.54,143.6,0.26375,0.00026,12.96814]
[1780294465854,32.17,73185.23,143.6,0.26573,0.00026,13.01896]
[1780294469229,32.17,73190.82,143.6,0.26717,0.00026,13.05558]
[1780294474517,32.17,73190.92,143.6,0.26712,0.00026,13.05026]
[1780294480329,32.17,73194.2,143.6,0.26797,0.00026,13.07174]
[1780294482306,32.17,73195.59,143.6,0.26833,0.00026,13.08079]
[1780294482632,32.17,73195.59,143.6,0.26833,0.00026,13.08079]
[1780294489423,32.17,73199.77,143.6,0.26941,0.00026,13.10791]
[1780294494052,32.17,73201.09,143.6,0.26974,0.00026,13.11608]
[1780294499091,32.17,73200.89,143.6,0.26968,0.00026,13.11464]
[1780294500510,32.17,73200.89,143.6,0.26968,0.00026,13.11464]
[1780294500612,32.17,73200.89,143.6,0.26968,0.00026,13.11464]
[1780294500653,32.17,73200.81,143.6,0.26966,0.00026,13.11409]
[1780294500814,32.17,73200.81,143.6,0.26966,0.00026,13.11409]
[1780294501395,32.17,73200.81,143.6,0.26966,0.00026,13.11409]
[1780294501559,32.17,73209.33,143.6,0.27187,0.00026,13.16916]
[1780294502366,32.17,73209.33,143.6,0.27187,0.00026,13.16916]
[1780294502434,32.17,73209.33,143.6,0.27187,0.00026,13.16916]
[1780294504267,32.17,73210.47,143.6,0.27216,0.00026,13.17637]
[1780294508676,32.17,73211.93,143.6,0.27252,0.00026,13.18546]
[1780294508869,32.17,73212.0,143.6,0.27254,0.00026,13.18584]
[1780294511077,32.16,73211.82,143.6,0.27248,0.00026,13.18442]
[1780294513071,32.16,73211.39,143.6,0.27236,0.00026,13.1814]
[1780294514112,32.16,73211.28,143.6,0.27233,0.00026,13.18056]
[1780294515997,32.16,73208.9,143.6,0.2717,0.00026,13.16513]
[1780294516242,32.16,73208.9,143.6,0.2717,0.00026,13.16513]
[1780294519156,32.16,73209.11,143.6,0.27175,0.00026,13.16637]
[1780294519168,32.16,73209.11,143.6,0.27175,0.00026,13.16637]
[1780294519216,32.16,73209.11,143.6,0.27175,0.00026,13.16637]
[1780294519451,32.16,73209.11,143.6,0.27175,0.00026,13.16637]
[1780294519499,32.16,73209.11,143.6,0.27175,0.00026,13.16637]
[1780294519635,32.16,73209.11,143.6,0.27175,0.00026,13.16637]
[1780294519671,32.16,73213.01,143.6,0.27276,0.00026,13.19143]
[1780294520240,32.16,73222.35,143.6,0.2752,0.00026,13.25126]
[1780294522701,32.16,73224.74,143.6,0.27582,0.00026,13.26641]
[1780294524338,32.16,73225.09,143.6,0.27591,0.00026,13.26859]
[1780294527046,32.16,73226.96,143.6,0.2764,0.00026,13.28034]
[1780294533192,32.16,73229.95,143.6,0.27711,0.00026,13.29325]
[1780294538367,32.16,73232.56,143.6,0.27778,0.00026,13.30948]
[1780294540720,32.15,73231.71,143.6,0.27755,0.00026,13.30398]
[1780294543122,32.15,73229.35,143.6,0.27693,0.00026,13.28893]
[1780294549444,32.15,73224.43,143.6,0.27563,0.00026,13.25754]
[1780294551197,32.15,73224.43,143.6,0.27563,0.00026,13.25754]
[1780294556493,32.15,73225.62,143.6,0.27594,0.00026,13.26505]
[1780294561176,32.15,73223.6,143.6,0.27541,0.00026,13.2521]
[1780294561216,32.15,73223.6,143.6,0.27541,0.00026,13.2521]
[1780294561427,32.15,73223.6,143.6,0.27541,0.00026,13.2521]
[1780294561528,32.15,73217.28,143.6,0.27376,0.00026,13.21169]
[1780294563632,32.15,73212.68,143.6,0.27256,0.00026,13.18219]
[1780294563670,32.15,73211.47,143.6,0.27225,0.00026,13.17447]
[1780294565537,32.15,73211.35,143.6,0.27222,0.00026,13.17377]
[1780294565556,32.15,73211.26,143.6,0.2722,0.00026,13.17325]
[1780294567544,32.15,73211.16,143.6,0.27218,0.00026,13.17269]
[1780294567610,32.15,73211.16,143.6,0.27218,0.00026,13.17269]
[1780294569848,32.16,73211.05,143.6,0.27216,0.00026,13.17221]
[1780294570111,32.16,73211.05,143.6,0.27216,0.00026,13.17221]
[1780294570306,32.16,73211.05,143.6,0.27216,0.00026,13.17221]
[1780294572315,32.16,73211.1,143.6,0.27218,0.00026,13.17269]
[1780294572606,32.16,73211.23,143.6,0.27221,0.00026,13.1736]
[1780294574224,32.16,73211.33,143.6,0.27224,0.00026,13.17431]
[1780294574236,32.16,73211.33,143.6,0.27224,0.00026,13.17431]
[1780294574250,32.16,73211.33,143.6,0.27224,0.00026,13.17431]
[1780294574620,32.16,73209.74,143.6,0.27183,0.00026,13.16413]
[1780294575606,32.16,73209.74,143.6,0.27183,0.00026,13.16413]
[1780294575626,32.16,73209.02,143.6,0.27165,0.00026,13.15958]
[1780294576852,32.16,73210.6,143.6,0.27206,0.00026,13.16976]
[1780294577641,32.16,73211.87,143.6,0.27239,0.00026,13.17792]
[1780294578675,32.16,73211.87,143.6,0.27239,0.00026,13.17792]
[1780294579655,32.16,73211.54,143.6,0.2723,0.00026,13.17583]
[1780294580720,32.16,73211.54,143.6,0.2723,0.00026,13.17583]
[1780294581720,32.16,73212.13,143.6,0.27246,0.00026,13.17969]
[1780294582676,32.16,73217.66,143.6,0.2739,0.00026,13.2152]
[1780294584690,32.16,73224.21,143.6,0.27561,0.00026,13.25705]
[1780294585159,32.16,73224.21,143.6,0.27561,0.00026,13.25705]
[1780294585502,32.16,73224.21,143.6,0.27561,0.00026,13.25705]
[1780294589252,32.16,73227.67,143.6,0.27651,0.00026,13.27891]
[1780294589295,32.16,73227.67,143.6,0.27651,0.00026,13.27891]
[1780294594760,32.16,73224.46,143.6,0.2756,0.00026,13.25243]
[1780294599795,32.16,73229.2,143.6,0.27683,0.00026,13.28241]
[1780294603428,32.16,73224.18,143.6,0.27551,0.00026,13.25035]
[1780294606604,32.16,73223.1,143.6,0.27523,0.00026,13.24346]
[1780294606758,32.16,73223.1,143.6,0.27523,0.00026,13.24346]
[1780294606706,32.16,73223.17,143.6,0.27525,0.00026,13.2439]
[1780294606806,32.16,73223.17,143.6,0.27525,0.00026,13.2439]
[1780294607042,32.16,73223.17,143.6,0.27525,0.00026,13.2439]
[1780294607325,32.15,73214.04,143.6,0.27286,0.00026,13.18543]
[1780294608566,32.15,73214.04,143.6,0.27286,0.00026,13.18543]
[1780294608631,32.15,73208.91,143.6,0.27153,0.00026,13.15235]
[1780294613893,32.15,73206.5,143.6,0.2709,0.00026,13.13671]
[1780294616999,32.15,73206.37,143.6,0.27086,0.00026,13.13584]
[1780294617343,32.15,73206.37,143.6,0.27086,0.00026,13.13584]
[1780294617528,32.15,73206.37,143.6,0.27086,0.00026,13.13584]
[1780294618933,32.15,73209.45,143.6,0.27166,0.00026,13.1557]
[1780294619220,32.15,73209.45,143.6,0.27166,0.00026,13.1557]
[1780294619310,32.15,73209.45,143.6,0.27166,0.00026,13.1557]
[1780294619404,32.15,73209.45,143.6,0.27166,0.00026,13.1557]
[1780294619487,32.15,73209.45,143.6,0.27166,0.00026,13.1557]
[1780294619552,32.15,73213.28,143.6,0.27265,0.00026,13.1802]
[1780294619854,32.15,73213.28,143.6,0.27265,0.00026,13.1802]
[1780294620898,32.15,73213.46,143.6,0.2727,0.00026,13.18133]
[1780294622367,32.15,73213.61,143.6,0.27274,0.00026,13.1823]
[1780294622420,32.15,73213.26,143.6,0.27264,0.00026,13.18]
[1780294625303,32.15,73212.91,143.6,0.27255,0.00026,13.17763]
[1780294626464,32.15,73212.88,143.6,0.27253,0.00026,13.17722]
[1780294626566,32.15,73213.74,143.6,0.27275,0.00026,13.18265]
[1780294627854,32.15,73213.8,143.6,0.27276,0.00026,13.18303]
[1780294629265,32.15,73213.88,143.6,0.27278,0.00026,13.18352]
[1780294631104,32.15,73213.93,143.6,0.2728,0.00026,13.18379]
[1780294633111,32.15,73213.86,143.6,0.27278,0.00026,13.18344]
[1780294634100,32.15,73211.26,143.6,0.27211,0.00026,13.16675]
[1780294634703,32.15,73209.17,143.6,0.27156,0.00026,13.15332]
[1780294637274,32.15,73209.14,143.6,0.27155,0.00026,13.15307]
[1780294637303,32.15,73209.14,143.6,0.27155,0.00026,13.15307]
[1780294637313,32.15,73209.14,143.6,0.27155,0.00026,13.15307]
[1780294638933,32.15,73205.22,143.6,0.27053,0.00026,13.12769]
[1780294639341,32.15,73205.22,143.6,0.27053,0.00026,13.12769]
[1780294639351,32.15,73205.22,143.6,0.27053,0.00026,13.12769]
[1780294639976,32.15,73203.92,143.6,0.2702,0.00026,13.11927]
[1780294640207,32.15,73203.92,143.6,0.2702,0.00026,13.11927]
[1780294640639,32.15,73203.76,143.6,0.27015,0.00026,13.11823]
[1780294641232,32.15,73203.76,143.6,0.27015,0.00026,13.11823]
[1780294641800,32.15,73202.11,143.6,0.26973,0.00026,13.10764]
[1780294641826,32.15,73202.11,143.6,0.26973,0.00026,13.10764]
[1780294642240,32.15,73202.11,143.6,0.26973,0.00026,13.10764]
[1780294642289,32.15,73202.11,143.6,0.26973,0.00026,13.10764]
[1780294642797,32.15,73202.11,143.6,0.26973,0.00026,13.10764]
[1780294642341,32.15,73196.95,143.6,0.26839,0.00026,13.07405]
[1780294642943,32.15,73196.95,143.6,0.26839,0.00026,13.07405]
[1780294645323,32.15,73196.51,143.6,0.26828,0.00026,13.07113]
[1780294647052,32.15,73196.52,143.6,0.26828,0.00026,13.07114]
[1780294649054,32.15,73197.28,143.6,0.26847,0.00026,13.07604]
[1780294654355,32.15,73202.25,143.6,0.26968,0.00026,13.10223]
[1780294659396,32.15,73203.66,143.6,0.27004,0.00026,13.11115]
[1780294659784,32.15,73203.66,143.6,0.27004,0.00026,13.11115]
[1780294660148,32.15,73205.02,143.6,0.27039,0.00026,13.11992]
[1780294666267,32.14,73207.3,143.6,0.27097,0.00026,13.13437]
[1780294671795,32.14,73207.22,143.6,0.27094,0.00026,13.13364]
[1780294676907,32.14,73211.44,143.6,0.27202,0.00026,13.16056]
[1780294677706,32.14,73211.44,143.6,0.27202,0.00026,13.16056]
[1780294678826,32.14,73213.98,143.6,0.27268,0.00026,13.17684]
[1780294681541,32.14,73215.51,143.6,0.27307,0.00026,13.18639]
[1780294681571,32.14,73215.51,143.6,0.27307,0.00026,13.18639]
[1780294682311,32.14,73215.47,143.6,0.27306,0.00026,13.18603]
[1780294687354,32.13,73210.71,143.6,0.2718,0.00026,13.15499]
[1780294693114,32.13,73212.99,143.6,0.27238,0.00026,13.16932]
[1780294696706,32.13,73211.33,143.6,0.27194,0.00026,13.15845]
[1780294696836,32.13,73211.33,143.6,0.27194,0.00026,13.15845]
[1780294697489,32.13,73202.1,143.6,0.26954,0.00026,13.09863]
[1780294698496,32.13,73196.6,143.6,0.26811,0.00026,13.06286]
[1780294699380,32.13,73196.6,143.6,0.26811,0.00026,13.06286]
[1780294700209,32.13,73195.84,143.6,0.26791,0.00026,13.05789]
[1780294705806,32.13,73195.91,143.6,0.26793,0.00026,13.0583]
[1780294709535,32.13,73194.73,143.6,0.26762,0.00026,13.05055]
[1780294714765,32.13,73194.35,143.6,0.26746,0.00026,13.04215]
[1780294720085,32.13,73194.9,143.6,0.2676,0.00026,13.04576]
[1780294720111,32.13,73194.9,143.6,0.2676,0.00026,13.04576]
[1780294722116,32.13,73189.63,143.6,0.26624,0.00026,13.0113]
[1780294722339,32.13,73189.63,143.6,0.26624,0.00026,13.0113]
[1780294727700,32.13,73185.93,143.6,0.2653,0.00026,12.98742]
[1780294732735,32.14,73187.76,143.6,0.2658,0.00026,13.0]
[1780294737770,32.14,73187.5,143.6,0.26575,0.00026,12.99882]
[1780294742805,32.14,73187.61,143.6,0.26579,0.00026,12.99978]
[1780294743086,32.14,73187.61,143.6,0.26579,0.00026,12.99978]
[1780294744133,32.14,73187.63,143.6,0.2658,0.00026,13.00001]
[1780294746854,32.14,73187.66,143.6,0.26581,0.00026,13.00041]
[1780294747877,32.14,73188.85,143.6,0.26613,0.00026,13.00831]
[1780294747844,32.14,73201.03,143.6,0.26928,0.00026,13.08789]
[1780294749124,32.14,73205.58,143.6,0.27046,0.00026,13.11741]
[1780294749229,32.14,73205.58,143.6,0.27046,0.00026,13.11741]
[1780294749858,32.14,73205.02,143.6,0.27031,0.00026,13.11376]
[1780294752299,32.14,73200.75,143.6,0.26921,0.00026,13.08616]
[1780294752311,32.14,73200.75,143.6,0.26921,0.00026,13.08616]
[1780294752879,32.15,73200.17,143.6,0.26906,0.00026,13.08249]
[1780294756214,32.15,73200.19,143.6,0.26907,0.00026,13.08266]
[1780294761942,32.15,73199.39,143.6,0.26887,0.00026,13.07764]
[1780294766977,32.15,73199.49,143.6,0.2689,0.00026,13.07847]
[1780294768063,32.15,73199.49,143.6,0.2689,0.00026,13.07847]
[1780294769487,32.15,73189.89,143.6,0.26643,0.00026,13.01599]
[1780294775035,32.15,73186.72,143.6,0.26557,0.00026,12.9899]
[1780294779223,32.15,73187.2,143.6,0.26571,0.00026,12.99343]
[1780294785745,32.16,73188.18,143.6,0.26599,0.00026,13.00059]
[1780294789251,32.16,73188.69,143.6,0.26613,0.00026,13.00416]
[1780294794468,32.17,73191.99,143.6,0.26701,0.00026,13.02661]
[1780294799515,32.17,73188.03,143.6,0.266,0.00026,13.00094]
[1780294800710,32.17,73185.02,143.6,0.26523,0.00026,12.98129]
[1780294800975,32.17,73185.02,143.6,0.26523,0.00026,12.98129]
[1780294801286,32.17,73183.59,143.6,0.26487,0.00026,12.97197]
[1780294801437,32.17,73183.59,143.6,0.26487,0.00026,12.97197]
[1780294801590,32.17,73183.59,143.6,0.26487,0.00026,12.97197]
[1780294801789,32.17,73175.74,143.6,0.26286,0.00026,12.92028]
[1780294802325,32.17,73175.74,143.6,0.26286,0.00026,12.92028]
[1780294802498,32.17,73172.64,143.6,0.26207,0.00026,12.89987]
[1780294804047,32.17,73169.19,143.6,0.26119,0.00026,12.87703]
[1780294807475,32.17,73168.23,143.6,0.26095,0.00026,12.8708]
[1780294808356,32.17,73168.04,143.6,0.2609,0.00026,12.86959]
[1780294808700,32.17,73168.04,143.6,0.2609,0.00026,12.86959]
[1780294809276,32.17,73166.76,143.6,0.26058,0.00025,12.86114]
[1780294809479,32.17,73166.76,143.6,0.26058,0.00025,12.86114]
[1780294809606,32.17,73166.76,143.6,0.26058,0.00025,12.86114]
[1780294809612,32.17,73166.76,143.6,0.26058,0.00025,12.86114]
[1780294811238,32.17,73158.24,143.6,0.25841,0.00025,12.80435]
[1780294811510,32.17,73158.24,143.6,0.25841,0.00025,12.80435]
[1780294811701,32.17,73158.24,143.6,0.25841,0.00025,12.80435]
[1780294811707,32.17,73158.24,143.6,0.25841,0.00025,12.80435]
[1780294811786,32.17,73158.24,143.6,0.25841,0.00025,12.80435]
[1780294811803,32.17,73156.92,143.6,0.25808,0.00025,12.79558]
[1780294812721,32.17,73156.92,143.6,0.25808,0.00025,12.79558]
[1780294812822,32.17,73153.68,143.6,0.25726,0.00025,12.77392]
[1780294814785,32.17,73153.43,143.6,0.2572,0.00025,12.77234]
[1780294814867,32.17,73153.43,143.6,0.2572,0.00025,12.77234]
[1780294816815,32.17,73153.46,143.6,0.25722,0.00025,12.77273]
[1780294818177,32.18,73153.12,143.6,0.25714,0.00025,12.77064]
[1780294818233,32.18,73153.12,143.6,0.25714,0.00025,12.77064]
[1780294822083,32.18,73152.09,143.6,0.25689,0.00025,12.76409]
[1780294824419,32.18,73152.09,143.6,0.2569,0.00025,12.76429]
[1780294824434,32.18,73152.09,143.6,0.2569,0.00025,12.76429]
[1780294826930,32.18,73152.18,143.6,0.25693,0.00025,12.76508]
[1780294827031,32.18,73152.18,143.6,0.25694,0.00025,12.76517]
[1780294828286,32.18,73152.18,143.6,0.25694,0.00025,12.76517]
[1780294828433,32.18,73151.72,143.6,0.25683,0.00025,12.76224]
[1780294830049,32.18,73151.24,143.6,0.25671,0.00025,12.75911]
[1780294830439,32.18,73151.24,143.6,0.25671,0.00025,12.75911]
[1780294830447,32.18,73151.14,143.6,0.25669,0.00025,12.75854]
[1780294835502,32.18,73149.62,143.6,0.25624,0.00025,12.74261]
[1780294835566,32.18,73149.62,143.6,0.25624,0.00025,12.74261]
[1780294835648,32.18,73148.68,143.6,0.25601,0.00025,12.73648]
[1780294837704,32.19,73147.02,143.6,0.2556,0.00025,12.72542]
[1780294838156,32.19,73146.46,143.6,0.25546,0.00025,12.72178]
[1780294839017,32.19,73141.1,143.6,0.25412,0.00025,12.68574]
[1780294839967,32.19,73135.81,143.6,0.25279,0.00025,12.65008]
[1780294841087,32.19,73135.88,143.6,0.25282,0.00025,12.65077]
[1780294841657,32.19,73135.88,143.6,0.25282,0.00025,12.65077]
[1780294842383,32.19,73136.08,143.6,0.25288,0.00025,12.65233]
[1780294842532,32.19,73146.97,143.6,0.25562,0.00025,12.72614]
[1780294847566,32.2,73145.3,143.6,0.25523,0.00025,12.71552]
[1780294852843,32.2,73146.5,143.6,0.25555,0.00025,12.72401]
[1780294856874,32.21,73143.18,143.6,0.25478,0.00025,12.70354]
[1780294856963,32.21,73143.18,143.6,0.25478,0.00025,12.70354]
[1780294857059,32.22,73141.21,143.6,0.25435,0.00025,12.69184]
[1780294857916,32.22,73141.21,143.6,0.25435,0.00025,12.69184]
[1780294857961,32.22,73134.73,143.6,0.25273,0.00025,12.64819]
[1780294858569,32.22,73134.73,143.6,0.25273,0.00025,12.64819]
[1780294859281,32.22,73132.15,143.6,0.25209,0.00025,12.63092]
[1780294859433,32.22,73132.15,143.6,0.25209,0.00025,12.63092]
[1780294860348,32.22,73132.72,143.6,0.25224,0.00025,12.63504]
[1780294860589,32.22,73132.72,143.6,0.25224,0.00025,12.63504]
[1780294861435,32.22,73137.29,143.6,0.2534,0.00025,12.66626]
[1780294861941,32.22,73139.34,143.6,0.25392,0.00025,12.68034]
[1780294866051,32.23,73133.83,143.6,0.25257,0.00025,12.64384]
[1780294871738,32.3,73134.4,143.6,0.25321,0.00025,12.66082]
[1780294876773,32.36,73133.39,143.6,0.25333,0.00025,12.66379]
[1780294881808,32.37,73133.93,143.6,0.25356,0.00025,12.67]
[1780294882394,32.37,73133.93,143.6,0.25356,0.00025,12.67]
[1780294887850,32.39,73131.17,143.6,0.25298,0.00025,12.65423]
[1780294892107,32.39,73131.52,143.6,0.25303,0.00025,12.65136]
[1780294892395,32.39,73131.52,143.6,0.25303,0.00025,12.65136]
[1780294893585,32.39,73134.5,143.6,0.25377,0.00025,12.67152]
[1780294894169,32.39,73134.95,143.6,0.25389,0.00025,12.67462]
[1780294894536,32.39,73134.95,143.6,0.25389,0.00025,12.67462]
[1780294896242,32.39,73131.2,143.6,0.25296,0.00025,12.64963]
[1780294896682,32.39,73131.2,143.6,0.25296,0.00025,12.64963]
[1780294897083,32.39,73131.2,143.6,0.25296,0.00025,12.64963]
[1780294899516,32.4,73133.66,143.6,0.25359,0.00025,12.66645]
[1780294899934,32.4,73134.21,143.6,0.25373,0.00025,12.67023]
[1780294903181,32.4,73134.77,143.6,0.25389,0.00025,12.6745]
[1780294903244,32.4,73134.77,143.6,0.25389,0.00025,12.6745]
[1780294903962,32.4,73144.28,143.6,0.25627,0.00025,12.7384]
[1780294904538,32.4,73144.28,143.6,0.25627,0.00025,12.7384]
[1780294904969,32.4,73149.62,143.6,0.25762,0.00025,12.77412]
[1780294905281,32.4,73149.62,143.6,0.25762,0.00025,12.77412]
[1780294910400,32.4,73151.1,143.6,0.25802,0.00025,12.78459]
[1780294911120,32.4,73151.1,143.6,0.25802,0.00025,12.78459]
[1780294912645,32.41,73152.49,143.6,0.25838,0.00025,12.79409]
[1780294913116,32.41,73152.49,143.6,0.25838,0.00025,12.79409]
[1780294914415,32.41,73146.31,143.6,0.25683,0.00025,12.75319]
[1780294914869,32.41,73146.31,143.6,0.25683,0.00025,12.75319]
[1780294915039,32.41,73146.51,143.6,0.25689,0.00025,12.75468]
[1780294919489,32.41,73146.41,143.6,0.25687,0.00025,12.75422]
[1780294920074,32.41,73146.26,143.6,0.25684,0.00025,12.75327]
[1780294922007,32.41,73146.38,143.6,0.25687,0.00025,12.75423]
[1780294922539,32.41,73145.09,143.6,0.25655,0.00025,12.74577]
[1780294922734,32.41,73145.09,143.6,0.25655,0.00025,12.74577]
[1780294923095,32.41,73142.76,143.6,0.25597,0.00025,12.73038]
[1780294924010,32.41,73142.76,143.6,0.25597,0.00025,12.73038]
[1780294924565,32.41,73144.0,143.6,0.25629,0.00025,12.73874]
[1780294925590,32.41,73146.62,143.6,0.25695,0.00025,12.7563]
[1780294926116,32.41,73146.88,143.6,0.25702,0.00025,12.75809]
[1780294927223,32.41,73147.96,143.6,0.2573,0.00025,12.76544]
[1780294927900,32.41,73147.96,143.6,0.2573,0.00025,12.76544]
[1780294928266,32.42,73150.2,143.6,0.25786,0.00025,12.78049]
[1780294934373,32.42,73152.02,143.6,0.25834,0.00025,12.79315]
[1780294936342,32.42,73150.39,143.6,0.25794,0.00025,12.78253]
[1780294942098,32.42,73149.96,143.6,0.25786,0.00025,12.78034]
[1780294942300,32.42,73149.38,143.6,0.25771,0.00025,12.77648]
[1780294942343,32.42,73149.38,143.6,0.25771,0.00025,12.77648]
[1780294942968,32.42,73149.38,143.6,0.25771,0.00025,12.77648]
[1780294942981,32.42,73149.38,143.6,0.25771,0.00025,12.77648]
[1780294942985,32.42,73149.38,143.6,0.25771,0.00025,12.77648]
[1780294943724,32.42,73147.14,143.6,0.25716,0.00025,12.7618]
[1780294944706,32.43,73144.83,143.6,0.25658,0.00025,12.74653]
[1780294947668,32.43,73147.15,143.6,0.25718,0.00025,12.76244]
[1780294952915,32.43,73147.34,143.6,0.25718,0.00025,12.75825]
[1780294954704,32.43,73142.58,143.6,0.256,0.00025,12.72691]
[1780294954926,32.43,73139.88,143.6,0.25533,0.00025,12.70903]
[1780294956143,32.43,73139.88,143.6,0.25533,0.00025,12.70903]
[1780294956149,32.44,73133.64,143.6,0.25378,0.00025,12.66738]
[1780294956338,32.44,73133.64,143.6,0.25378,0.00025,12.66738]
[1780294958532,32.44,73131.74,143.6,0.25331,0.00025,12.65473]
[1780294958633,32.44,73131.13,143.6,0.25317,0.00025,12.65088]
[1780294960081,32.44,73131.13,143.6,0.25317,0.00025,12.65088]
[1780294961744,32.44,73131.65,143.6,0.2533,0.00025,12.65452]
[1780294961773,32.44,73131.65,143.6,0.2533,0.00025,12.65452]
[1780294962148,32.44,73131.65,143.6,0.2533,0.00025,12.65452]
[1780294962269,32.44,73132.02,143.6,0.2534,0.00025,12.65728]
[1780294963775,32.44,73132.7,143.6,0.25357,0.00025,12.66185]
[1780294964211,32.44,73135.77,143.6,0.25435,0.00025,12.68271]
[1780294969957,32.44,73136.52,143.6,0.25456,0.00025,12.68823]
[1780294970938,32.44,73136.73,143.6,0.25461,0.00025,12.68973]
[1780294976467,32.45,73139.06,143.6,0.25522,0.00025,12.7059]
[1780294979540,32.45,73139.03,143.6,0.25522,0.00025,12.70585]
[1780294979641,32.45,73139.05,143.6,0.25522,0.00025,12.70607]
[1780294981568,32.45,73138.45,143.6,0.25508,0.00025,12.70223]
[1780294981594,32.45,73136.8,143.6,0.25467,0.00025,12.69137]
[1780294983698,32.45,73135.25,143.6,0.25429,0.00025,12.68108]
[1780294983903,32.45,73135.25,143.6,0.25429,0.00025,12.68108]
[1780294985766,32.45,73134.91,143.6,0.25421,0.00025,12.67891]
[1780294987054,32.45,73134.11,143.6,0.25402,0.00025,12.67376]
[1780294989360,32.46,73132.52,143.6,0.25364,0.00025,12.66343]
[1780294990984,32.46,73132.46,143.6,0.25362,0.00025,12.66315]
[1780294994320,32.46,73130.78,143.6,0.25323,0.00025,12.65237]
[1780294994339,32.46,73130.78,143.6,0.25323,0.00025,12.65237]
[1780294995537,32.46,73130.93,143.6,0.25327,0.00025,12.65351]
[1780294996384,32.46,73130.92,143.6,0.25327,0.00025,12.65357]
[1780294997742,32.46,73127.57,143.6,0.25244,0.00025,12.63117]
[1780294997879,32.46,73126.49,143.6,0.25218,0.00025,12.62404]
[1780294999132,32.46,73126.49,143.6,0.25218,0.00025,12.62404]
[1780294999140,32.46,73126.49,143.6,0.25218,0.00025,12.62404]
[1780294999143,32.46,73126.49,143.6,0.25218,0.00025,12.62404]
[1780295000754,32.46,73123.38,143.6,0.25141,0.00025,12.60318]
[1780295000838,32.46,73123.38,143.6,0.25141,0.00025,12.60318]
[1780295000898,32.46,73123.38,143.6,0.25141,0.00025,12.60318]
[1780295000928,32.46,73123.38,143.6,0.25141,0.00025,12.60318]
[1780295001189,32.46,73123.38,143.6,0.25141,0.00025,12.60318]
[1780295001188,32.46,73122.36,143.6,0.25116,0.00025,12.59637]
[1780295001225,32.46,73122.36,143.6,0.25116,0.00025,12.59637]
[1780295001689,32.46,73122.36,143.6,0.25116,0.00025,12.59637]
[1780295001796,32.46,73122.36,143.6,0.25116,0.00025,12.59637]
[1780295001814,32.46,73122.36,143.6,0.25116,0.00025,12.59637]
[1780295002138,32.46,73111.07,143.6,0.24837,0.00025,12.52003]
[1780295002546,32.46,73111.07,143.6,0.24837,0.00025,12.52003]
[1780295002773,32.46,73111.07,143.6,0.24837,0.00025,12.52003]
[1780295002892,32.46,73111.07,143.6,0.24837,0.00025,12.52003]
[1780295003077,32.46,73111.07,143.6,0.24837,0.00025,12.52003]
[1780295003133,32.46,73111.07,143.6,0.24837,0.00025,12.52003]
[1780295003202,32.47,73087.92,143.6,0.2427,0.00024,12.36183]
[1780295003452,32.47,73087.92,143.6,0.2427,0.00024,12.36183]
[1780295004095,32.47,73087.92,143.6,0.2427,0.00024,12.36183]
[1780295004203,32.47,73087.92,143.6,0.2427,0.00024,12.36183]
[1780295004202,32.47,73095.73,143.6,0.24463,0.00024,12.41587]
[1780295004282,32.47,73095.73,143.6,0.24463,0.00024,12.41587]
[1780295004299,32.47,73095.73,143.6,0.24463,0.00024,12.41587]
[1780295004354,32.47,73095.73,143.6,0.24463,0.00024,12.41587]
[1780295004441,32.47,73095.73,143.6,0.24463,0.00024,12.41587]
[1780295004951,32.47,73095.73,143.6,0.24463,0.00024,12.41587]
[1780295005101,32.47,73095.73,143.6,0.24463,0.00024,12.41587]
[1780295005135,32.47,73110.35,143.6,0.24823,0.00025,12.51606]
[1780295005340,32.47,73110.35,143.6,0.24823,0.00025,12.51606]
[1780295006198,32.47,73128.21,143.6,0.25267,0.00025,12.63725]
[1780295007184,32.47,73128.21,143.6,0.25267,0.00025,12.63725]
[1780295006679,32.47,73144.43,143.6,0.25673,0.00025,12.74605]
[1780295008173,32.47,73150.72,143.6,0.25832,0.00025,12.78806]
[1780295009817,32.47,73152.82,143.6,0.25885,0.00025,12.80213]
[1780295014403,32.48,73149.91,143.6,0.25808,0.00025,12.77765]
[1780295014736,32.48,73143.08,143.6,0.25637,0.00025,12.73242]
[1780295016157,32.48,73143.08,143.6,0.25637,0.00025,12.73242]
[1780295016165,32.48,73138.06,143.6,0.25512,0.00025,12.69914]
[1780295016407,32.48,73138.06,143.6,0.25512,0.00025,12.69914]
[1780295017136,32.48,73132.46,143.6,0.25373,0.00025,12.66191]
[1780295017552,32.48,73132.46,143.6,0.25373,0.00025,12.66191]
[1780295017792,32.48,73132.46,143.6,0.25373,0.00025,12.66191]
[1780295018915,32.48,73130.5,143.6,0.25325,0.00025,12.64896]
[1780295019132,32.48,73130.5,143.6,0.25325,0.00025,12.64896]
[1780295019771,32.5,73124.61,143.6,0.25187,0.00025,12.6114]
[1780295020615,32.5,73124.61,143.6,0.25187,0.00025,12.6114]
[1780295022728,32.51,73120.77,143.6,0.25101,0.00025,12.58802]
[1780295022873,32.51,73120.77,143.6,0.25101,0.00025,12.58802]
[1780295024877,32.51,73120.34,143.6,0.25092,0.00025,12.58569]
[1780295026152,32.51,73120.19,143.6,0.2509,0.00025,12.58496]
[1780295026781,32.52,73120.46,143.6,0.25097,0.00025,12.58705]
[1780295028062,32.52,73120.48,143.6,0.25099,0.00025,12.58747]
[1780295028510,32.52,73120.74,143.6,0.25106,0.00025,12.58941]
[1780295028520,32.52,73120.74,143.6,0.25106,0.00025,12.58941]
[1780295030522,32.52,73121.24,143.6,0.25121,0.00025,12.59333]
[1780295031330,32.52,73121.71,143.6,0.25133,0.00025,12.59677]
[1780295033176,32.53,73122.8,143.6,0.25161,0.00025,12.60436]
[1780295033325,32.53,73122.45,143.6,0.25153,0.00025,12.60225]
[1780295033931,32.53,73122.45,143.6,0.25153,0.00025,12.60225]
[1780295034259,32.53,73121.86,143.6,0.2514,0.00025,12.59851]
[1780295034387,32.53,73121.86,143.6,0.2514,0.00025,12.59851]
[1780295034447,32.53,73121.86,143.6,0.2514,0.00025,12.59851]
[1780295035460,32.53,73117.13,143.6,0.25023,0.00025,12.56676]
[1780295035889,32.53,73117.13,143.6,0.25023,0.00025,12.56676]
[1780295036126,32.53,73117.13,143.6,0.25023,0.00025,12.56676]
[1780295036218,32.53,73111.5,143.6,0.24885,0.00025,12.52895]
[1780295036868,32.53,73111.5,143.6,0.24885,0.00025,12.52895]
[1780295036951,32.53,73111.5,143.6,0.24885,0.00025,12.52895]
[1780295037000,32.53,73111.5,143.6,0.24885,0.00025,12.52895]
[1780295037101,32.54,73105.34,143.6,0.24743,0.00025,12.48955]
[1780295038887,32.55,73103.93,143.6,0.24709,0.00025,12.48024]
[1780295039211,32.55,73101.53,143.6,0.24651,0.00025,12.46419]
[1780295039910,32.55,73101.53,143.6,0.24651,0.00025,12.46419]
[1780295040137,32.55,73101.53,143.6,0.24651,0.00025,12.46419]
[1780295040242,32.55,73101.53,143.6,0.24651,0.00025,12.46419]
[1780295040402,32.55,73100.88,143.6,0.24637,0.00025,12.46008]
[1780295040421,32.55,73100.88,143.6,0.24637,0.00025,12.46008]
[1780295040585,32.55,73100.88,143.6,0.24637,0.00025,12.46008]
[1780295040955,32.55,73100.88,143.6,0.24637,0.00025,12.46008]
[1780295041191,32.55,73090.22,143.6,0.24377,0.00024,12.38754]
[1780295041767,32.55,73090.22,143.6,0.24377,0.00024,12.38754]
[1780295041855,32.55,73090.22,143.6,0.24377,0.00024,12.38754]
[1780295042026,32.55,73090.22,143.6,0.24377,0.00024,12.38754]
[1780295042111,32.55,73090.22,143.6,0.24377,0.00024,12.38754]
[1780295042213,32.55,73084.36,143.6,0.24236,0.00024,12.34761]
[1780295042818,32.55,73084.36,143.6,0.24236,0.00024,12.34761]
[1780295042823,32.55,73084.36,143.6,0.24236,0.00024,12.34761]
[1780295043102,32.55,73084.36,143.6,0.24236,0.00024,12.34761]
[1780295043171,32.55,73084.36,143.6,0.24236,0.00024,12.34761]
[1780295043173,32.55,73074.89,143.6,0.24007,0.00024,12.28255]
[1780295043407,32.55,73074.89,143.6,0.24007,0.00024,12.28255]
[1780295043758,32.55,73074.89,143.6,0.24007,0.00024,12.28255]
[1780295043782,32.55,73074.89,143.6,0.24007,0.00024,12.28255]
[1780295043859,32.55,73074.89,143.6,0.24007,0.00024,12.28255]
[1780295043891,32.55,73074.89,143.6,0.24007,0.00024,12.28255]
[1780295044002,32.55,73074.89,143.6,0.24007,0.00024,12.28255]
[1780295044152,32.55,73074.89,143.6,0.24007,0.00024,12.28255]
[1780295044158,32.55,73074.89,143.6,0.24007,0.00024,12.28255]
[1780295044247,32.55,73074.89,143.6,0.24007,0.00024,12.28255]
[1780295044238,32.55,73060.34,143.6,0.23658,0.00024,12.18193]
[1780295044414,32.55,73060.34,143.6,0.23658,0.00024,12.18193]
[1780295044925,32.55,73060.34,143.6,0.23658,0.00024,12.18193]
[1780295045001,32.55,73060.34,143.6,0.23658,0.00024,12.18193]
[1780295045034,32.55,73060.34,143.6,0.23658,0.00024,12.18193]
[1780295045039,32.55,73060.34,143.6,0.23658,0.00024,12.18193]
[1780295045086,32.55,73060.34,143.6,0.23658,0.00024,12.18193]
[1780295045163,32.56,73064.04,143.6,0.23748,0.00024,12.20811]
[1780295045275,32.56,73064.04,143.6,0.23748,0.00024,12.20811]
[1780295045548,32.56,73064.04,143.6,0.23748,0.00024,12.20811]
[1780295045646,32.56,73064.04,143.6,0.23748,0.00024,12.20811]
[1780295045673,32.56,73064.04,143.6,0.23748,0.00024,12.20811]
[1780295046059,32.56,73064.04,143.6,0.23748,0.00024,12.20811]
[1780295046137,32.56,73064.04,143.6,0.23748,0.00024,12.20811]
[1780295046242,32.56,73064.04,143.6,0.23748,0.00024,12.20811]
[1780295046238,32.56,73074.04,143.6,0.2399,0.00024,12.27771]
[1780295046874,32.56,73074.04,143.6,0.2399,0.00024,12.27771]
[1780295047000,32.56,73074.04,143.6,0.2399,0.00024,12.27771]
[1780295047008,32.56,73081.33,143.6,0.24168,0.00024,12.32845]
[1780295048337,32.56,73084.86,143.6,0.24255,0.00024,12.3531]
[1780295049133,32.56,73095.6,143.6,0.24518,0.00024,12.42703]
[1780295049335,32.56,73095.6,143.6,0.24518,0.00024,12.42703]
[1780295049380,32.56,73095.6,143.6,0.24518,0.00024,12.42703]
[1780295050040,32.56,73095.6,143.6,0.24518,0.00024,12.42703]
[1780295050204,32.56,73095.6,143.6,0.24518,0.00024,12.42703]
[1780295050074,32.57,73097.11,143.6,0.24556,0.00024,12.4376]
[1780295050893,32.57,73097.11,143.6,0.24556,0.00024,12.4376]
[1780295051004,32.57,73094.18,143.6,0.24486,0.00024,12.41784]
[1780295052200,32.57,73094.18,143.6,0.24486,0.00024,12.41784]
[1780295052800,32.57,73094.27,143.6,0.24489,0.00024,12.41884]
[1780295054215,32.57,73096.66,143.6,0.24549,0.00024,12.43554]
[1780295056091,32.58,73098.99,143.6,0.24608,0.00024,12.45212]
[1780295056943,32.58,73098.99,143.6,0.2461,0.00024,12.45245]
[1780295056995,32.58,73098.99,143.6,0.2461,0.00024,12.45245]
[1780295057696,32.58,73099.53,143.6,0.24624,0.00024,12.45646]
[1780295059700,32.58,73103.24,143.6,0.24718,0.00025,12.48239]
[1780295060424,32.58,73102.08,143.6,0.2469,0.00025,12.47486]
[1780295060493,32.58,73102.08,143.6,0.2469,0.00025,12.47486]
[1780295063318,32.59,73098.4,143.6,0.24604,0.00024,12.45079]
[1780295068981,32.6,73097.03,143.6,0.24576,0.00024,12.44311]
[1780295069233,32.6,73097.03,143.6,0.24576,0.00024,12.44311]
[1780295069301,32.6,73097.26,143.6,0.24583,0.00024,12.44502]
[1780295069654,32.6,73097.26,143.6,0.24583,0.00024,12.44502]
[1780295071840,32.6,73092.12,143.6,0.24453,0.00024,12.40463]
[1780295072110,32.6,73092.12,143.6,0.24453,0.00024,12.40463]
[1780295072148,32.6,73092.12,143.6,0.24453,0.00024,12.40463]
[1780295072189,32.6,73092.12,143.6,0.24453,0.00024,12.40463]
[1780295072330,32.61,73093.14,143.6,0.24479,0.00024,12.41198]
[1780295072573,32.61,73093.14,143.6,0.24479,0.00024,12.41198]
[1780295072753,32.61,73093.14,143.6,0.24479,0.00024,12.41198]
[1780295072904,32.61,73093.14,143.6,0.24479,0.00024,12.41198]
[1780295072979,32.61,73093.14,143.6,0.24479,0.00024,12.41198]
[1780295073137,32.61,73093.14,143.6,0.24479,0.00024,12.41198]
[1780295073269,32.61,73110.15,143.6,0.24898,0.00025,12.52798]
[1780295073642,32.61,73110.15,143.6,0.24898,0.00025,12.52798]
[1780295074265,32.61,73118.0,143.6,0.25093,0.00025,12.58126]
[1780295074712,32.61,73118.0,143.6,0.25093,0.00025,12.58126]
[1780295077122,32.61,73120.6,143.6,0.2516,0.00025,12.59946]
[1780295077274,32.61,73120.6,143.6,0.2516,0.00025,12.59946]
[1780295079207,32.62,73128.06,143.6,0.25348,0.00025,12.65045]
[1780295079383,32.62,73128.06,143.6,0.25348,0.00025,12.65045]
[1780295083151,32.62,73127.7,143.6,0.25342,0.00025,12.64871]
[1780295086007,32.63,73130.15,143.6,0.25405,0.00025,12.66566]
[1780295088307,32.63,73136.65,143.6,0.25569,0.00025,12.70939]
[1780295088954,32.63,73137.33,143.6,0.25586,0.00025,12.71412]
[1780295089277,32.63,73136.57,143.6,0.25568,0.00025,12.70928]
[1780295089970,32.63,73136.57,143.6,0.25568,0.00025,12.70928]
[1780295090284,32.63,73137.07,143.6,0.25582,0.00025,12.71292]
[1780295091644,32.64,73137.64,143.6,0.25597,0.00025,12.71692]
[1780295093654,32.64,73145.43,143.6,0.25793,0.00025,12.7689]
[1780295100672,32.64,73142.82,143.6,0.25731,0.00025,12.75251]
[1780295100702,32.64,73142.82,143.6,0.25731,0.00025,12.75251]
[1780295103379,32.65,73134.67,143.6,0.25532,0.00025,12.69943]
[1780295103504,32.65,73134.67,143.6,0.25532,0.00025,12.69943]
[1780295104062,32.65,73134.67,143.6,0.25532,0.00025,12.69943]
[1780295104272,32.65,73134.67,143.6,0.25532,0.00025,12.69943]
[1780295104303,32.66,73128.11,143.6,0.25374,0.00025,12.65718]
[1780295104410,32.66,73128.11,143.6,0.25374,0.00025,12.65718]
[1780295104526,32.66,73128.11,143.6,0.25374,0.00025,12.65718]
[1780295104814,32.66,73115.13,143.6,0.25054,0.00025,12.57038]
[1780295105347,32.66,73115.13,143.6,0.25054,0.00025,12.57038]
[1780295107393,32.66,73108.4,143.6,0.2489,0.00025,12.52549]
[1780295107797,32.66,73108.4,143.6,0.2489,0.00025,12.52549]
[1780295107951,32.66,73108.4,143.6,0.2489,0.00025,12.52549]
[1780295108383,32.66,73105.87,143.6,0.24829,0.00025,12.50867]
[1780295111620,32.66,73102.53,143.6,0.24749,0.00024,12.48658]
[1780295111666,32.66,73102.53,143.6,0.24749,0.00024,12.48658]
[1780295112566,32.67,73102.01,143.6,0.24738,0.00024,12.4836]
[1780295113096,32.67,73102.01,143.6,0.24738,0.00024,12.4836]
[1780295113194,32.67,73096.84,143.6,0.24612,0.00024,12.4488]
[1780295113407,32.67,73096.84,143.6,0.24612,0.00024,12.4488]
[1780295113486,32.67,73096.84,143.6,0.24612,0.00024,12.4488]
[1780295113529,32.67,73096.84,143.6,0.24612,0.00024,12.4488]
[1780295113626,32.67,73096.84,143.6,0.24612,0.00024,12.4488]
[1780295113720,32.67,73096.84,143.6,0.24612,0.00024,12.4488]
[1780295113865,32.67,73096.84,143.6,0.24612,0.00024,12.4488]
[1780295115316,32.67,73093.99,143.6,0.24544,0.00024,12.42974]
[1780295116025,32.67,73090.93,143.6,0.2447,0.00024,12.40915]
[1780295116331,32.67,73090.93,143.6,0.2447,0.00024,12.40915]
[1780295116308,32.67,73090.39,143.6,0.24458,0.00024,12.40573]
[1780295117345,32.68,73096.26,143.6,0.24603,0.00024,12.446]
[1780295117619,32.68,73096.26,143.6,0.24603,0.00024,12.446]
[1780295118324,32.68,73105.63,143.6,0.24833,0.00025,12.50975]
[1780295123481,32.68,73105.43,143.6,0.24831,0.00025,12.5093]
[1780295129066,32.69,73103.35,143.6,0.24785,0.00024,12.49651]
[1780295130863,32.69,73103.14,143.6,0.24783,0.00024,12.49584]
[1780295130945,32.69,73101.64,143.6,0.24747,0.00024,12.48594]
[1780295131861,32.69,73101.64,143.6,0.24747,0.00024,12.48594]
[1780295133060,32.7,73100.27,143.6,0.24707,0.00024,12.47092]
[1780295133867,32.7,73099.27,143.6,0.24684,0.00024,12.46443]
[1780295133972,32.7,73099.27,143.6,0.24684,0.00024,12.46443]
[1780295134591,32.7,73097.92,143.6,0.24652,0.00024,12.45557]
[1780295135915,32.7,73094.59,143.6,0.24572,0.00024,12.43327]
[1780295135924,32.7,73094.59,143.6,0.24572,0.00024,12.43327]
[1780295136793,32.7,73092.51,143.6,0.24522,0.00024,12.41946]
[1780295136809,32.7,73092.51,143.6,0.24522,0.00024,12.41946]
[1780295136921,32.7,73092.51,143.6,0.24522,0.00024,12.41946]
[1780295136932,32.7,73092.51,143.6,0.24522,0.00024,12.41946]
[1780295137300,32.7,73092.51,143.6,0.24522,0.00024,12.41946]
[1780295139267,32.7,73087.71,143.6,0.24406,0.00024,12.38707]
[1780295139357,32.71,73086.89,143.6,0.24389,0.00024,12.38202]
[1780295140015,32.71,73086.89,143.6,0.24389,0.00024,12.38202]
[1780295140101,32.71,73093.73,143.6,0.24556,0.00024,12.42888]
[1780295142275,32.71,73102.54,143.6,0.24774,0.00024,12.4893]
[1780295143675,32.72,73110.5,143.6,0.24971,0.00025,12.54354]
[1780295147128,32.72,73108.81,143.6,0.24931,0.00025,12.53257]
[1780295149083,32.72,73116.67,143.6,0.25126,0.00025,12.58574]
[1780295154397,32.72,73115.49,143.6,0.251,0.00025,12.57871]
[1780295155759,32.73,73109.83,143.6,0.24962,0.00025,12.54102]
[1780295157095,32.73,73109.83,143.6,0.24962,0.00025,12.54102]
[1780295157375,32.73,73109.83,143.6,0.24962,0.00025,12.54102]
[1780295157725,32.73,73109.15,143.6,0.24946,0.00025,12.53663]
[1780295159567,32.73,73108.47,143.6,0.24931,0.00025,12.53244]
[1780295161309,32.73,73108.18,143.6,0.24924,0.00025,12.53068]
[1780295161404,32.73,73107.87,143.6,0.24918,0.00025,12.52879]
[1780295162374,32.73,73107.87,143.6,0.24918,0.00025,12.52879]
[1780295163308,32.73,73107.96,143.6,0.24921,0.00025,12.5296]
[1780295164361,32.73,73105.02,143.6,0.24849,0.00025,12.51]
[1780295166390,32.74,73104.17,143.6,0.2483,0.00024,12.50472]
[1780295170932,32.74,73105.32,143.6,0.24863,0.00025,12.51361]
[1780295172527,32.74,73105.32,143.6,0.24864,0.00025,12.51405]
[1780295174875,32.75,73105.22,143.6,0.24863,0.00024,12.51382]
[1780295175151,32.75,73097.39,143.6,0.24673,0.00024,12.46115]
[1780295175754,32.75,73097.39,143.6,0.24673,0.00024,12.46115]
[1780295175961,32.75,73097.39,143.6,0.24673,0.00024,12.46115]
[1780295179215,32.75,73097.7,143.6,0.24683,0.00024,12.46408]
[1780295179618,32.75,73097.57,143.6,0.24681,0.00024,12.46347]
[1780295180725,32.76,73100.84,143.6,0.24762,0.00024,12.48585]
[1780295181554,32.76,73104.45,143.6,0.24851,0.00024,12.51045]
[1780295184767,32.76,73103.47,143.6,0.2483,0.00024,12.5045]
[1780295186786,32.76,73101.58,143.6,0.24785,0.00024,12.49226]
[1780295186856,32.76,73101.58,143.6,0.24785,0.00024,12.49226]
[1780295186922,32.76,73101.58,143.6,0.24785,0.00024,12.49226]
[1780295188815,32.77,73097.99,143.6,0.247,0.00024,12.46854]
[1780295189056,32.77,73097.99,143.6,0.247,0.00024,12.46854]
[1780295190652,32.77,73098.19,143.6,0.24706,0.00024,12.4704]
[1780295191068,32.77,73098.19,143.6,0.24706,0.00024,12.4704]
[1780295191378,32.77,73098.19,143.6,0.24706,0.00024,12.4704]
[1780295191383,32.77,73098.19,143.6,0.24706,0.00024,12.4704]
[1780295191878,32.77,73097.51,143.6,0.24684,0.00024,12.46004]
[1780295191920,32.77,73097.51,143.6,0.24684,0.00024,12.46004]
[1780295192790,32.77,73093.03,143.6,0.24575,0.00024,12.42997]
[1780295193436,32.77,73093.03,143.6,0.24575,0.00024,12.42997]
[1780295194420,32.77,73091.45,143.6,0.24538,0.00024,12.41956]
[1780295194806,32.78,73091.62,143.6,0.24543,0.00024,12.42102]
[1780295196516,32.78,73092.43,143.6,0.24565,0.00024,12.42714]
[1780295196830,32.78,73092.43,143.6,0.24565,0.00024,12.42714]
[1780295197393,32.78,73084.01,143.6,0.24362,0.00024,12.37023]
[1780295198408,32.78,73084.01,143.6,0.24362,0.00024,12.37023]
[1780295198069,32.78,73078.42,143.6,0.24228,0.00024,12.33235]
[1780295198812,32.78,73078.42,143.6,0.24228,0.00024,12.33235]
[1780295199196,32.78,73078.42,143.6,0.24228,0.00024,12.33235]
[1780295199207,32.78,73079.13,143.6,0.24246,0.00024,12.33761]
[1780295199624,32.78,73079.13,143.6,0.24246,0.00024,12.33761]
[1780295200409,32.79,73083.86,143.6,0.24362,0.00024,12.37027]
[1780295205410,32.8,73084.72,143.6,0.24389,0.00024,12.37783]
[1780295206428,32.8,73090.36,143.6,0.24527,0.00024,12.41647]
[1780295211685,32.8,73094.44,143.6,0.24632,0.00024,12.44548]
[1780295214483,32.81,73095.09,143.6,0.2465,0.00024,12.45056]
[1780295220223,32.82,73093.44,143.6,0.24615,0.00024,12.44083]
[1780295225258,32.82,73093.63,143.6,0.24624,0.00024,12.4433]
[1780295231300,32.83,73094.69,143.6,0.24655,0.00024,12.45181]
[1780295236047,32.83,73096.29,143.6,0.24697,0.00024,12.46347]
[1780295236089,32.83,73096.29,143.6,0.24697,0.00024,12.46347]
[1780295236335,32.84,73106.71,143.6,0.24952,0.00024,12.53377]
[1780295237859,32.84,73111.36,143.6,0.25067,0.00025,12.56514]
[1780295237872,32.84,73111.36,143.6,0.25067,0.00025,12.56514]
[1780295238251,32.84,73111.36,143.6,0.25067,0.00025,12.56514]
[1780295238349,32.84,73110.49,143.6,0.25046,0.00025,12.55951]
[1780295242348,32.84,73110.66,143.6,0.25053,0.00025,12.56129]
[1780295242363,32.84,73110.66,143.6,0.25053,0.00025,12.56129]
[1780295245860,32.85,73114.04,143.6,0.25139,0.00025,12.58471]
[1780295250908,32.85,73118.62,143.6,0.25257,0.00025,12.61646]
[1780295256272,32.86,73114.06,143.6,0.25142,0.00025,12.5814]
[1780295261086,32.87,73111.07,143.6,0.25073,0.00025,12.56268]
[1780295263305,32.87,73106.98,143.6,0.24976,0.00024,12.53598]
[1780295266585,32.88,73104.46,143.6,0.24919,0.00024,12.52051]
[1780295270310,32.88,73105.74,143.6,0.24953,0.00024,12.52961]
[1780295276484,32.89,73108.13,143.6,0.25018,0.00024,12.54752]
[1780295279448,32.9,73113.17,143.6,0.25145,0.00025,12.58212]
[1780295281652,32.91,73116.86,143.6,0.2524,0.00025,12.60777]
[1780295287406,32.91,73118.04,143.6,0.25273,0.00025,12.61662]
[1780295287442,32.91,73118.04,143.6,0.25273,0.00025,12.61662]
[1780295288417,32.91,73126.61,143.6,0.25486,0.00025,12.6737]
[1780295288542,32.91,73126.61,143.6,0.25486,0.00025,12.6737]
[1780295288775,32.91,73126.61,143.6,0.25486,0.00025,12.6737]
[1780295288793,32.91,73126.61,143.6,0.25486,0.00025,12.6737]
[1780295289355,32.91,73126.61,143.6,0.25486,0.00025,12.6737]
[1780295289509,32.91,73126.61,143.6,0.25486,0.00025,12.6737]
[1780295289380,32.91,73126.26,143.6,0.25478,0.00025,12.6715]
[1780295291408,32.91,73128.16,143.6,0.25525,0.00025,12.68426]
[1780295291862,32.92,73127.56,143.6,0.25511,0.00025,12.6805]
[1780295291934,32.92,73123.44,143.6,0.2541,0.00025,12.65349]
[1780295295245,32.92,73121.35,143.6,0.2536,0.00025,12.63994]
[1780295296233,32.92,73120.25,143.6,0.25333,0.00025,12.6328]
[1780295296283,32.92,73120.25,143.6,0.25333,0.00025,12.6328]
[1780295299222,32.92,73116.42,143.6,0.25241,0.00025,12.60789]
[1780295304812,32.93,73117.16,143.6,0.25264,0.00025,12.61404]
[1780295306216,32.93,73117.16,143.6,0.25264,0.00025,12.61404]
[1780295306832,32.93,73109.31,143.6,0.25073,0.00024,12.56215]
[1780295308119,32.93,73109.31,143.6,0.25073,0.00024,12.56215]
[1780295309288,32.93,73107.74,143.6,0.25035,0.00024,12.5519]
[1780295315111,32.94,73105.73,143.6,0.24984,0.00024,12.53388]
[1780295320489,32.95,73105.73,143.6,0.24988,0.00024,12.53487]
[1780295320494,32.95,73105.73,143.6,0.24988,0.00024,12.53487]
[1780295320643,32.95,73106.48,143.6,0.25008,0.00024,12.54038]
[1780295322684,32.95,73100.86,143.6,0.24873,0.00024,12.50332]
[1780295323097,32.95,73100.86,143.6,0.24873,0.00024,12.50332]
[1780295323103,32.95,73100.86,143.6,0.24873,0.00024,12.50332]
[1780295328409,32.96,73099.64,143.6,0.24848,0.00024,12.49662]
[1780295329270,32.96,73098.95,143.6,0.24833,0.00024,12.49229]
[1780295331279,32.97,73096.77,143.6,0.24782,0.00024,12.47828]
[1780295331375,32.97,73094.66,143.6,0.24732,0.00024,12.46442]
[1780295334281,32.97,73094.85,143.6,0.24739,0.00024,12.46633]
[1780295334341,32.97,73093.72,143.6,0.24712,0.00024,12.45905]
[1780295336449,32.97,73092.95,143.6,0.24695,0.00024,12.4542]
[1780295338022,32.98,73090.97,143.6,0.24649,0.00024,12.44156]
[1780295338051,32.98,73091.68,143.6,0.24668,0.00024,12.44668]
[1780295339044,32.98,73091.68,143.6,0.24668,0.00024,12.44668]
[1780295339058,32.98,73091.75,143.6,0.2467,0.00024,12.44738]
[1780295343086,32.99,73097.08,143.6,0.24805,0.00024,12.48444]
[1780295348132,32.99,73096.22,143.6,0.24788,0.00024,12.47982]
[1780295349722,33.0,73094.76,143.6,0.24755,0.00024,12.47063]
[1780295349740,33.0,73094.76,143.6,0.24755,0.00024,12.47063]
[1780295349762,33.0,73094.76,143.6,0.24755,0.00024,12.47063]
[1780295350060,33.0,73094.76,143.6,0.24755,0.00024,12.47063]
[1780295350355,33.0,73094.76,143.6,0.24755,0.00024,12.47063]
[1780295355734,33.01,73095.39,143.6,0.24777,0.00024,12.47667]
[1780295359496,33.01,73100.13,143.6,0.24895,0.00024,12.50918]
[1780295361223,33.01,73099.84,143.6,0.2489,0.00024,12.50774]
[1780295365188,33.02,73094.98,143.6,0.24775,0.00024,12.47625]
[1780295371282,33.03,73094.36,143.6,0.24761,0.00024,12.46806]
[1780295372806,33.03,73094.22,143.6,0.24758,0.00024,12.4674]
[1780295378331,33.04,73094.34,143.6,0.24767,0.00024,12.46987]
[1780295382813,33.05,73095.94,143.6,0.2481,0.00024,12.48166]
[1780295388402,33.06,73097.62,143.6,0.24857,0.00024,12.49436]
[1780295393437,33.06,73096.73,143.6,0.24839,0.00024,12.48964]
[1780295399479,33.07,73097.28,143.6,0.24858,0.00024,12.49475]
[1780295401598,33.07,73097.5,143.6,0.24864,0.00024,12.49646]
[1780295401600,33.07,73097.5,143.6,0.24864,0.00024,12.49646]
[1780295401920,33.07,73096.55,143.6,0.24842,0.00024,12.49035]
[1780295401950,33.07,73096.55,143.6,0.24842,0.00024,12.49035]
[1780295402500,33.08,73101.55,143.6,0.24965,0.00024,12.52393]
[1780295403906,33.08,73102.98,143.6,0.25,0.00024,12.53365]
[1780295407548,33.08,73106.9,143.6,0.25098,0.00024,12.56024]
[1780295407551,33.08,73106.9,143.6,0.25098,0.00024,12.56024]
[1780295409050,33.08,73100.75,143.6,0.24949,0.00024,12.51973]
[1780295409359,33.08,73100.75,143.6,0.24949,0.00024,12.51973]
[1780295409425,33.08,73100.75,143.6,0.24949,0.00024,12.51973]
[1780295412856,33.09,73093.13,143.6,0.24768,0.00024,12.46986]
[1780295418118,33.09,73091.01,143.6,0.24722,0.00024,12.45702]
[1780295419882,33.1,73088.96,143.6,0.24674,0.00024,12.44386]
[1780295420632,33.1,73083.67,143.6,0.24548,0.00024,12.40866]
[1780295420752,33.1,73083.67,143.6,0.24548,0.00024,12.40866]
[1780295420769,33.1,73083.67,143.6,0.24548,0.00024,12.40866]
[1780295421657,33.1,73083.67,143.6,0.24548,0.00024,12.40866]
[1780295421669,33.1,73077.83,143.6,0.24408,0.00024,12.3697]
[1780295421814,33.1,73077.83,143.6,0.24408,0.00024,12.3697]
[1780295421911,33.1,73077.83,143.6,0.24408,0.00024,12.3697]
[1780295422631,33.1,73077.83,143.6,0.24408,0.00024,12.3697]
[1780295422650,33.1,73068.05,143.6,0.24175,0.00024,12.30389]
[1780295424312,33.1,73065.43,143.6,0.24113,0.00024,12.28637]
[1780295424800,33.11,73063.7,143.6,0.24073,0.00024,12.27489]
[1780295425471,33.11,73063.7,143.6,0.24073,0.00024,12.27489]
[1780295425631,33.11,73063.7,143.6,0.24073,0.00024,12.27489]
[1780295426489,33.11,73063.7,143.6,0.24074,0.00024,12.27517]
[1780295427295,33.11,73062.19,143.6,0.24039,0.00024,12.26521]
[1780295427426,33.11,73062.19,143.6,0.24039,0.00024,12.26521]
[1780295427669,33.11,73062.19,143.6,0.24039,0.00024,12.26521]
[1780295427556,33.11,73053.0,143.6,0.23821,0.00024,12.20301]
[1780295427911,33.11,73053.0,143.6,0.23821,0.00024,12.20301]
[1780295428331,33.11,73053.0,143.6,0.23821,0.00024,12.20301]
[1780295428401,33.11,73062.2,143.6,0.24041,0.00024,12.26595]
[1780295428879,33.11,73062.2,143.6,0.24041,0.00024,12.26595]
[1780295428979,33.11,73062.2,143.6,0.24041,0.00024,12.26595]
[1780295429015,33.11,73062.2,143.6,0.24041,0.00024,12.26595]
[1780295429028,33.11,73062.2,143.6,0.24041,0.00024,12.26595]
[1780295429315,33.11,73062.2,143.6,0.24041,0.00024,12.26595]
[1780295429408,33.11,73068.88,143.6,0.24202,0.00024,12.3116]
[1780295430319,33.11,73068.88,143.6,0.24202,0.00024,12.3116]
[1780295431297,33.12,73065.28,143.6,0.24117,0.00024,12.28749]
[1780295431424,33.12,73067.39,143.6,0.24161,0.00024,12.296]
[1780295434658,33.12,73071.27,143.6,0.24255,0.00024,12.3226]
[1780295435510,33.12,73074.89,143.6,0.24344,0.00024,12.34771]
[1780295435579,33.12,73078.32,143.6,0.24428,0.00024,12.37112]
[1780295439022,33.13,73081.26,143.6,0.24503,0.00024,12.39206]
[1780295439033,33.13,73081.26,143.6,0.24503,0.00024,12.39206]
[1780295439318,33.13,73081.26,143.6,0.24503,0.00024,12.39206]
[1780295442202,33.13,73082.7,143.6,0.2454,0.00024,12.4025]
[1780295442561,33.13,73082.7,143.6,0.2454,0.00024,12.4025]
[1780295443323,33.14,73082.61,143.6,0.24541,0.00024,12.40263]
[1780295443899,33.14,73086.15,143.6,0.24628,0.00024,12.42674]
[1780295444339,33.14,73093.74,143.6,0.24813,0.00024,12.47786]
[1780295445350,33.14,73093.74,143.6,0.24813,0.00024,12.47786]
[1780295445433,33.14,73093.74,143.6,0.24813,0.00024,12.47786]
[1780295446401,33.14,73097.16,143.6,0.24897,0.00024,12.50099]
[1780295446644,33.14,73097.16,143.6,0.24897,0.00024,12.50099]
[1780295446923,33.15,73095.13,143.6,0.24849,0.00024,12.48774]
[1780295447018,33.15,73090.07,143.6,0.24727,0.00024,12.45426]
[1780295447928,33.15,73090.07,143.6,0.24727,0.00024,12.45426]
[1780295448756,33.15,73087.07,143.6,0.24656,0.00024,12.43451]
[1780295449333,33.15,73087.07,143.6,0.24656,0.00024,12.43451]
[1780295450207,33.15,73087.05,143.6,0.24657,0.00024,12.43472]
[1780295455847,33.16,73088.09,143.6,0.24688,0.00024,12.44331]
[1780295455888,33.16,73088.09,143.6,0.24688,0.00024,12.44331]
[1780295457914,33.17,73081.38,143.6,0.2453,0.00024,12.39937]
[1780295458853,33.17,73079.29,143.6,0.24481,0.00024,12.38573]
[1780295459903,33.17,73079.03,143.6,0.24476,0.00024,12.38438]
[1780295460334,33.17,73079.03,143.6,0.24476,0.00024,12.38438]
[1780295460389,33.17,73079.03,143.6,0.24476,0.00024,12.38438]
[1780295460659,33.17,73079.03,143.6,0.24476,0.00024,12.38438]
[1780295460658,33.17,73079.03,143.6,0.24478,0.00024,12.38477]
[1780295461548,33.17,73079.03,143.6,0.24478,0.00024,12.38477]
[1780295461606,33.17,73079.03,143.6,0.24478,0.00024,12.38477]
[1780295461690,33.17,73072.82,143.6,0.2433,0.00024,12.3433]
[1780295462380,33.17,73072.82,143.6,0.2433,0.00024,12.3433]
[1780295463010,33.18,73072.01,143.6,0.24312,0.00024,12.33829]
[1780295463471,33.18,73072.01,143.6,0.24312,0.00024,12.33829]
[1780295463491,33.18,73075.22,143.6,0.2439,0.00024,12.36036]
[1780295463888,33.18,73075.22,143.6,0.2439,0.00024,12.36036]
[1780295464070,33.18,73075.22,143.6,0.2439,0.00024,12.36036]
[1780295464118,33.18,73075.22,143.6,0.2439,0.00024,12.36036]
[1780295464426,33.18,73084.76,143.6,0.24621,0.00024,12.42468]
[1780295465853,33.18,73087.32,143.6,0.24684,0.00024,12.44215]
[1780295469806,33.19,73089.27,143.6,0.24736,0.00024,12.45645]
[1780295469860,33.19,73089.27,143.6,0.24736,0.00024,12.45645]
[1780295469898,33.19,73089.27,143.6,0.24736,0.00024,12.45645]
[1780295472178,33.19,73092.81,143.6,0.24824,0.00024,12.48066]
[1780295473931,33.2,73090.98,143.6,0.24782,0.00024,12.46904]
[1780295476221,33.2,73086.51,143.6,0.24676,0.00024,12.43983]
[1780295480903,33.21,73087.13,143.6,0.24697,0.00024,12.44559]
[1780295484776,33.22,73089.19,143.6,0.24751,0.00024,12.46055]
[1780295485239,33.22,73083.57,143.6,0.24617,0.00024,12.42333]
[1780295486943,33.22,73081.0,143.6,0.24556,0.00024,12.40647]
[1780295486961,33.22,73081.0,143.6,0.24556,0.00024,12.40647]
[1780295487615,33.22,73081.0,143.6,0.24556,0.00024,12.40647]
[1780295487625,33.22,73081.0,143.6,0.24556,0.00024,12.40647]
[1780295488594,33.22,73081.07,143.6,0.24559,0.00024,12.40729]
[1780295488695,33.22,73073.6,143.6,0.24381,0.00024,12.35754]
[1780295488986,33.22,73073.6,143.6,0.24381,0.00024,12.35754]
[1780295489145,33.22,73070.46,143.6,0.24307,0.00024,12.33672]
[1780295491663,33.23,73069.53,143.6,0.24286,0.00024,12.33077]
[1780295495264,33.23,73069.73,143.6,0.24288,0.00024,12.32735]
[1780295495394,33.23,73069.73,143.6,0.24289,0.00024,12.32766]
[1780295497268,33.24,73071.42,143.6,0.24331,0.00024,12.33935]
[1780295497673,33.24,73078.14,143.6,0.24493,0.00024,12.38477]
[1780295497794,33.24,73078.14,143.6,0.24493,0.00024,12.38477]
[1780295498091,33.24,73078.14,143.6,0.24493,0.00024,12.38477]
[1780295498650,33.24,73081.04,143.6,0.24564,0.00024,12.40454]
[1780295499476,33.24,73081.04,143.6,0.24564,0.00024,12.40454]
[1780295504712,33.25,73083.63,143.6,0.24632,0.00024,12.42348]
[1780295509958,33.26,73085.85,143.6,0.24691,0.00024,12.43982]
[1780295515277,33.27,73089.26,143.6,0.2478,0.00024,12.46418]
[1780295515536,33.27,73089.26,143.6,0.2478,0.00024,12.46418]
[1780295516572,33.27,73089.47,143.6,0.24786,0.00024,12.46585]
[1780295516612,33.27,73089.47,143.6,0.24786,0.00024,12.46585]
[1780295520949,33.28,73094.97,143.6,0.24923,0.00024,12.5036]
[1780295524105,33.28,73094.86,143.6,0.24923,0.00024,12.50356]
[1780295526158,33.28,73096.91,143.6,0.24975,0.00024,12.51757]
[1780295528892,33.29,73097.59,143.6,0.24993,0.00024,12.52269]
[1780295530063,33.29,73101.0,143.6,0.25077,0.00024,12.54542]
[1780295535469,33.29,73101.92,143.6,0.25105,0.00024,12.55296]
[1780295540775,33.3,73101.72,143.6,0.25104,0.00024,12.55271]
[1780295542772,33.3,73102.27,143.6,0.25119,0.00024,12.55686]
[1780295542864,33.31,73102.03,143.6,0.25114,0.00024,12.55554]
[1780295542885,33.31,73102.03,143.6,0.25114,0.00024,12.55554]
[1780295542936,33.31,73102.03,143.6,0.25114,0.00024,12.55554]
[1780295543009,33.31,73102.03,143.6,0.25114,0.00024,12.55554]
[1780295543269,33.31,73102.03,143.6,0.25114,0.00024,12.55554]
[1780295543666,33.31,73102.03,143.6,0.25114,0.00024,12.55554]
[1780295543697,33.31,73112.44,143.6,0.25369,0.00024,12.62418]
[1780295544787,33.31,73112.44,143.6,0.25369,0.00024,12.62418]
[1780295545021,33.31,73114.34,143.6,0.25416,0.00024,12.63681]
[1780295550574,33.31,73118.16,143.6,0.25513,0.00024,12.66282]
[1780295550814,33.31,73118.16,143.6,0.25513,0.00024,12.66282]
[1780295551581,33.32,73118.05,143.6,0.25504,0.00024,12.65637]
[1780295555999,33.32,73116.79,143.6,0.25478,0.00024,12.64918]
[1780295558962,33.33,73115.51,143.6,0.25449,0.00024,12.64164]
[1780295559637,33.33,73115.26,143.6,0.25444,0.00024,12.64029]
[1780295564074,33.33,73116.33,143.6,0.25473,0.00024,12.648]
[1780295564672,33.33,73117.43,143.6,0.25501,0.00024,12.65535]
[1780295567047,33.34,73117.84,143.6,0.25513,0.00024,12.65856]
[1780295567749,33.34,73117.84,143.6,0.25513,0.00024,12.65856]
[1780295569146,33.34,73115.03,143.6,0.25446,0.00024,12.64076]
[1780295569709,33.34,73113.16,143.6,0.25402,0.00024,12.62883]
[1780295570162,33.34,73113.16,143.6,0.25402,0.00024,12.62883]
[1780295570717,33.34,73111.12,143.6,0.25353,0.00024,12.61569]
[1780295571927,33.34,73111.03,143.6,0.25352,0.00024,12.61541]
[1780295577540,33.35,73110.1,143.6,0.25335,0.00024,12.61091]
[1780295578777,33.36,73112.66,143.6,0.25399,0.00024,12.62796]
[1780295579962,33.36,73117.87,143.6,0.25528,0.00024,12.66253]
[1780295580176,33.36,73117.87,143.6,0.25528,0.00024,12.66253]
[1780295581261,33.36,73115.44,143.6,0.2547,0.00024,12.64697]
[1780295581300,33.36,73115.44,143.6,0.2547,0.00024,12.64697]
[1780295581512,33.36,73115.44,143.6,0.2547,0.00024,12.64697]
[1780295581793,33.36,73108.04,143.6,0.25291,0.00024,12.5989]
[1780295584819,33.37,73103.92,143.6,0.25193,0.00024,12.57259]
[1780295584830,33.37,73103.92,143.6,0.25193,0.00024,12.57259]
[1780295584958,33.37,73102.12,143.6,0.25151,0.00024,12.56114]
[1780295585821,33.37,73100.66,143.6,0.25117,0.00024,12.55193]
[1780295585883,33.37,73100.66,143.6,0.25117,0.00024,12.55193]
[1780295586439,33.37,73100.66,143.6,0.25117,0.00024,12.55193]
[1780295586517,33.37,73100.66,143.6,0.25119,0.00024,12.55232]
[1780295586960,33.37,73100.66,143.6,0.25119,0.00024,12.55232]
[1780295586991,33.37,73100.66,143.6,0.25119,0.00024,12.55232]
[1780295587412,33.37,73100.66,143.6,0.25119,0.00024,12.55232]
[1780295589401,33.38,73100.65,143.6,0.25121,0.00024,12.55283]
[1780295589922,33.38,73100.65,143.6,0.25122,0.00024,12.55312]
[1780295591463,33.38,73100.65,143.6,0.25122,0.00024,12.55312]
[1780295591564,33.38,73100.73,143.6,0.25126,0.00024,12.55419]
[1780295594702,33.39,73117.76,143.6,0.25544,0.00024,12.66649]
[1780295597905,33.39,73124.11,143.6,0.25701,0.00024,12.70833]
[1780295599554,33.39,73124.11,143.6,0.25701,0.00024,12.70833]
[1780295599642,33.39,73124.11,143.6,0.25701,0.00024,12.70833]
[1780295599790,33.39,73124.11,143.6,0.25701,0.00024,12.70833]
[1780295599811,33.39,73124.11,143.6,0.25701,0.00024,12.70833]
[1780295599853,33.39,73124.11,143.6,0.25701,0.00024,12.70833]
[1780295599774,33.39,73124.67,143.6,0.25717,0.00025,12.71234]
[1780295599869,33.39,73124.67,143.6,0.25717,0.00025,12.71234]
[1780295600028,33.39,73124.67,143.6,0.25717,0.00025,12.71234]
[1780295600181,33.39,73124.67,143.6,0.25717,0.00025,12.71234]
[1780295600190,33.39,73124.67,143.6,0.25717,0.00025,12.71234]
[1780295600527,33.39,73124.67,143.6,0.25717,0.00025,12.71234]
[1780295600792,33.39,73131.44,143.6,0.25883,0.00025,12.75621]
[1780295600928,33.39,73139.86,143.6,0.26091,0.00025,12.81032]
[1780295601952,33.39,73139.86,143.6,0.26091,0.00025,12.81032]
[1780295602023,33.39,73139.86,143.6,0.26091,0.00025,12.81032]
[1780295602035,33.39,73139.86,143.6,0.26091,0.00025,12.81032]
[1780295603165,33.4,73141.43,143.6,0.26131,0.00025,12.82072]
[1780295603336,33.4,73141.43,143.6,0.26131,0.00025,12.82072]
[1780295603733,33.4,73140.84,143.6,0.26117,0.00025,12.81712]
[1780295604287,33.4,73140.84,143.6,0.26117,0.00025,12.81712]
[1780295604344,33.4,73135.45,143.6,0.25984,0.00025,12.78262]
[1780295605311,33.4,73135.45,143.6,0.25984,0.00025,12.78262]
[1780295607934,33.4,73134.38,143.6,0.25959,0.00025,12.77608]
[1780295608030,33.4,73134.38,143.6,0.25959,0.00025,12.77608]
[1780295608270,33.4,73134.38,143.6,0.25959,0.00025,12.77608]
[1780295609838,33.4,73127.01,143.6,0.2578,0.00025,12.72896]
[1780295611825,33.4,73124.79,143.6,0.25725,0.00025,12.71461]
[1780295612585,33.4,73124.85,143.6,0.25721,0.00025,12.70938]
[1780295612644,33.41,73124.19,143.6,0.25706,0.00024,12.7053]
[1780295614598,33.41,73124.46,143.6,0.25712,0.00025,12.70705]
[1780295614647,33.41,73124.68,143.6,0.25719,0.00025,12.70868]
[1780295618625,33.41,73124.85,143.6,0.25724,0.00025,12.71017]
[1780295618726,33.41,73124.57,143.6,0.25719,0.00025,12.70875]
[1780295620995,33.41,73122.44,143.6,0.25667,0.00024,12.69506]
[1780295621018,33.41,73122.44,143.6,0.25667,0.00024,12.69506]
[1780295623136,33.41,73120.6,143.6,0.25623,0.00024,12.68347]
[1780295623987,33.41,73119.09,143.6,0.25587,0.00024,12.67379]
[1780295624066,33.41,73119.09,143.6,0.25587,0.00024,12.67379]
[1780295625493,33.42,73115.3,143.6,0.25495,0.00024,12.6493]
[1780295625764,33.42,73115.3,143.6,0.25495,0.00024,12.6493]
[1780295625784,33.42,73115.3,143.6,0.25495,0.00024,12.6493]
[1780295626074,33.42,73111.54,143.6,0.25404,0.00024,12.62497]
[1780295630894,33.42,73108.15,143.6,0.25325,0.00024,12.60365]
[1780295631006,33.42,73108.15,143.6,0.25325,0.00024,12.60365]
[1780295631140,33.42,73108.15,143.6,0.25325,0.00024,12.60365]
[1780295631148,33.42,73108.15,143.6,0.25325,0.00024,12.60365]
[1780295631170,33.42,73108.15,143.6,0.25325,0.00024,12.60365]
[1780295631928,33.42,73106.48,143.6,0.25286,0.00024,12.59315]
[1780295631967,33.42,73106.48,143.6,0.25286,0.00024,12.59315]
[1780295632906,33.42,73103.33,143.6,0.25209,0.00024,12.57254]
[1780295633476,33.43,73102.95,143.6,0.25202,0.00024,12.57051]
[1780295639200,33.43,73104.62,143.6,0.25248,0.00024,12.58285]
[1780295643327,33.44,73104.16,143.6,0.25239,0.00024,12.58051]
[1780295645107,33.44,73102.11,143.6,0.25191,0.00024,12.56746]
[1780295650098,33.45,73103.03,143.6,0.25217,0.00024,12.5746]
[1780295650427,33.45,73103.03,143.6,0.25217,0.00024,12.5746]
[1780295651851,33.45,73114.85,143.6,0.25506,0.00024,12.65211]
[1780295653545,33.45,73117.98,143.6,0.25583,0.00024,12.67257]
[1780295655508,33.45,73114.24,143.6,0.25492,0.00024,12.64845]
[1780295656476,33.45,73111.76,143.6,0.25432,0.00024,12.63238]
[1780295661884,33.45,73113.11,143.6,0.25467,0.00024,12.64161]
[1780295670237,33.46,73111.58,143.6,0.25435,0.00024,12.63312]
[1780295673813,33.47,73111.93,143.6,0.25439,0.00024,12.62995]
[1780295675456,33.47,73106.47,143.6,0.25308,0.00024,12.59479]
[1780295677987,33.47,73103.61,143.6,0.25239,0.00024,12.5764]
[1780295682508,33.48,73097.97,143.6,0.25107,0.00024,12.54068]
[1780295685522,33.48,73097.06,143.6,0.25087,0.00024,12.53525]
[1780295685650,33.48,73097.06,143.6,0.25087,0.00024,12.53525]
[1780295685752,33.48,73096.69,143.6,0.2508,0.00024,12.5331]
[1780295687999,33.48,73095.96,143.6,0.25063,0.00024,12.52865]
[1780295688097,33.48,73095.96,143.6,0.25063,0.00024,12.52865]
[1780295689612,33.48,73096.2,143.6,0.2507,0.00024,12.53039]
[1780295689714,33.49,73096.56,143.6,0.25079,0.00024,12.53292]
[1780295692584,33.49,73102.04,143.6,0.25214,0.00024,12.56954]
[1780295697823,33.5,73104.73,143.6,0.25283,0.00024,12.58794]
[1780295701647,33.5,73096.42,143.6,0.25085,0.00024,12.53448]
[1780295703817,33.5,73094.65,143.6,0.25043,0.00024,12.52311]
[1780295703851,33.5,73094.25,143.6,0.25034,0.00024,12.52074]
[1780295704381,33.5,73094.25,143.6,0.25034,0.00024,12.52074]
[1780295704391,33.5,73094.25,143.6,0.25034,0.00024,12.52074]
[1780295704457,33.5,73094.25,143.6,0.25034,0.00024,12.52074]
[1780295704691,33.5,73094.25,143.6,0.25034,0.00024,12.52074]
[1780295704820,33.5,73093.26,143.6,0.25011,0.00024,12.51439]
[1780295706408,33.5,73093.36,143.6,0.25014,0.00024,12.51521]
[1780295706683,33.51,73093.57,143.6,0.2502,0.00024,12.51675]
[1780295709402,33.51,73094.33,143.6,0.25039,0.00024,12.52189]
[1780295709706,33.51,73093.29,143.6,0.25015,0.00024,12.51534]
[1780295711405,33.51,73092.59,143.6,0.24998,0.00024,12.5109]
[1780295711720,33.51,73092.49,143.6,0.24997,0.00024,12.5104]
[1780295712068,33.51,73092.49,143.6,0.24997,0.00024,12.5104]
[1780295714283,33.51,73092.27,143.6,0.24992,0.00024,12.50906]
[1780295716290,33.51,73092.45,143.6,0.24997,0.00024,12.51035]
[1780295716522,33.51,73092.45,143.6,0.24997,0.00024,12.51035]
[1780295716659,33.51,73092.45,143.6,0.24997,0.00024,12.51035]
[1780295720118,33.51,73087.59,143.6,0.24881,0.00024,12.47863]
[1780295720277,33.51,73087.59,143.6,0.24881,0.00024,12.47863]
[1780295722281,33.51,73085.52,143.6,0.24831,0.00024,12.46515]
[1780295722791,33.51,73085.52,143.6,0.24831,0.00024,12.46515]
[1780295722797,33.51,73080.76,143.6,0.24718,0.00024,12.43381]
[1780295726019,33.52,73078.01,143.6,0.24653,0.00024,12.41598]
[1780295726333,33.52,73078.01,143.6,0.24653,0.00024,12.41598]
[1780295726972,33.52,73072.45,143.6,0.24521,0.00024,12.37916]
[1780295728689,33.52,73070.28,143.6,0.24469,0.00024,12.36481]
[1780295728695,33.52,73070.28,143.6,0.24469,0.00024,12.36481]
[1780295728925,33.52,73064.57,143.6,0.24334,0.00024,12.32689]
[1780295730818,33.52,73059.73,143.6,0.24219,0.00024,12.29471]
[1780295731748,33.52,73056.84,143.6,0.24152,0.00024,12.27555]
[1780295732032,33.52,73056.42,143.6,0.24135,0.00024,12.26687]
[1780295732938,33.52,73056.66,143.6,0.24141,0.00024,12.26858]
[1780295733000,33.52,73056.66,143.6,0.24141,0.00024,12.26858]
[1780295733333,33.52,73056.66,143.6,0.24141,0.00024,12.26858]
[1780295733874,33.52,73062.49,143.6,0.2428,0.00024,12.30766]
[1780295734043,33.52,73062.49,143.6,0.2428,0.00024,12.30766]
[1780295734881,33.52,73067.73,143.6,0.24405,0.00024,12.34275]
[1780295738231,33.52,73071.0,143.6,0.24484,0.00024,12.36489]
[1780295738345,33.52,73071.0,143.6,0.24484,0.00024,12.36489]
[1780295738624,33.52,73071.0,143.6,0.24484,0.00024,12.36489]
[1780295738647,33.52,73071.0,143.6,0.24484,0.00024,12.36489]
[1780295738933,33.52,73075.81,143.6,0.24599,0.00024,12.39691]
[1780295739239,33.52,73075.81,143.6,0.24599,0.00024,12.39691]
[1780295739967,33.52,73075.81,143.6,0.24599,0.00024,12.39691]
[1780295740094,33.53,73079.67,143.6,0.24692,0.00024,12.42264]
[1780295740267,33.53,73079.67,143.6,0.24692,0.00024,12.42264]
[1780295740319,33.53,73079.67,143.6,0.24692,0.00024,12.42264]
[1780295740947,33.53,73080.14,143.6,0.24704,0.00024,12.426]
[1780295746000,33.53,73083.84,143.6,0.24796,0.00024,12.45139]
[1780295748909,33.54,73086.37,143.6,0.24859,0.00024,12.46868]
[1780295751657,33.54,73089.5,143.6,0.24936,0.00024,12.48965]
[1780295753030,33.54,73083.13,143.6,0.24785,0.00024,12.44828]
[1780295756847,33.54,73083.0,143.6,0.24784,0.00024,12.44786]
[1780295757117,33.55,73082.49,143.6,0.24773,0.00024,12.44494]
[1780295757153,33.55,73082.49,143.6,0.24773,0.00024,12.44494]
[1780295757984,33.55,73082.49,143.6,0.24773,0.00024,12.44494]
[1780295758285,33.55,73078.92,143.6,0.24689,0.00024,12.42162]
[1780295758364,33.55,73078.92,143.6,0.24689,0.00024,12.42162]
[1780295758735,33.55,73075.63,143.6,0.24611,0.00024,12.40013]
[1780295761976,33.55,73066.54,143.6,0.24396,0.00024,12.34012]
[1780295767128,33.56,73061.99,143.6,0.24291,0.00024,12.31067]
[1780295772163,33.56,73065.72,143.6,0.24382,0.00024,12.33631]
[1780295776489,33.56,73069.28,143.6,0.24469,0.00024,12.36043]
[1780295776527,33.56,73069.28,143.6,0.24469,0.00024,12.36043]
[1780295776557,33.56,73069.28,143.6,0.24469,0.00024,12.36043]
[1780295776767,33.56,73069.28,143.6,0.24469,0.00024,12.36043]
[1780295776863,33.56,73069.28,143.6,0.24469,0.00024,12.36043]
[1780295776871,33.56,73069.08,143.6,0.24465,0.00024,12.35938]
[1780295777270,33.56,73076.05,143.6,0.24631,0.00024,12.40557]
[1780295778418,33.56,73076.05,143.6,0.24631,0.00024,12.40557]
[1780295779288,33.57,73079.61,143.6,0.24717,0.00024,12.4295]
[1780295780649,33.57,73084.18,143.6,0.24827,0.00024,12.45978]
[1780295780971,33.57,73084.71,143.6,0.24841,0.00024,12.46338]
[1780295781426,33.57,73084.71,143.6,0.24841,0.00024,12.46338]
[1780295781687,33.57,73084.71,143.6,0.24841,0.00024,12.46338]
[1780295781788,33.57,73080.01,143.6,0.24729,0.00024,12.43262]
[1780295784890,33.57,73075.15,143.6,0.24613,0.00024,12.40062]
[1780295785824,33.57,73074.86,143.6,0.24607,0.00024,12.39877]
[1780295787827,33.57,73073.6,143.6,0.24577,0.00024,12.39059]
[1780295792688,33.57,73071.43,143.6,0.24519,0.00024,12.37053]
[1780295798322,33.58,73070.4,143.6,0.24498,0.00024,12.36446]
[1780295800545,33.58,73070.96,143.6,0.24512,0.00024,12.36841]
[1780295800550,33.58,73070.96,143.6,0.24512,0.00024,12.36841]
[1780295800582,33.58,73070.96,143.6,0.24512,0.00024,12.36841]
[1780295800670,33.58,73070.96,143.6,0.24512,0.00024,12.36841]
[1780295800744,33.58,73076.78,143.6,0.24651,0.00024,12.40706]
[1780295801852,33.58,73076.78,143.6,0.24651,0.00024,12.40706]
[1780295801919,33.58,73082.01,143.6,0.24777,0.00024,12.44175]
[1780295807410,33.59,73083.59,143.6,0.24818,0.00024,12.45299]
[1780295810750,33.59,73081.83,143.6,0.24776,0.00024,12.44164]
[1780295810860,33.59,73081.83,143.6,0.24776,0.00024,12.44164]
[1780295810959,33.59,73079.97,143.6,0.24732,0.00024,12.42951]
[1780295816160,33.59,73078.27,143.6,0.24693,0.00024,12.41851]
[1780295821039,33.59,73077.93,143.6,0.24685,0.00024,12.41645]
[1780295822515,33.59,73069.05,143.6,0.24474,0.00024,12.35784]
[1780295825651,33.59,73064.95,143.6,0.24378,0.00024,12.33084]
[1780295826082,33.59,73058.88,143.6,0.24234,0.00024,12.29056]
[1780295826346,33.59,73058.88,143.6,0.24234,0.00024,12.29056]
[1780295826661,33.59,73058.88,143.6,0.24234,0.00024,12.29056]
[1780295826917,33.59,73058.88,143.6,0.24234,0.00024,12.29056]
[1780295826999,33.59,73058.88,143.6,0.24234,0.00024,12.29056]
[1780295827018,33.59,73055.32,143.6,0.24151,0.00024,12.26697]
[1780295828931,33.59,73053.77,143.6,0.24115,0.00024,12.2567]
[1780295831423,33.6,73053.93,143.6,0.24119,0.00024,12.25809]
[1780295831498,33.6,73053.93,143.6,0.24119,0.00024,12.25809]
[1780295834969,33.6,73049.72,143.6,0.24021,0.00024,12.23023]
[1780295834998,33.6,73049.72,143.6,0.24021,0.00024,12.23023]
[1780295836281,33.6,73049.42,143.6,0.24015,0.00024,12.22848]
[1780295837553,33.6,73049.08,143.6,0.24008,0.00024,12.22634]
[1780295838256,33.6,73049.08,143.6,0.24008,0.00024,12.22647]
[1780295840272,33.6,73048.33,143.6,0.23992,0.00024,12.22171]
[1780295840645,33.6,73048.27,143.6,0.23991,0.00024,12.22145]
[1780295843901,33.6,73048.29,143.6,0.23992,0.00024,12.22184]
[1780295844160,33.6,73047.79,143.6,0.23981,0.00024,12.21862]
[1780295844412,33.6,73047.79,143.6,0.23981,0.00024,12.21862]
[1780295844862,33.6,73047.79,143.6,0.23981,0.00024,12.21862]
[1780295845108,33.61,73041.1,143.6,0.23824,0.00023,12.17383]
[1780295846195,33.61,73036.54,143.6,0.23718,0.00023,12.14321]
[1780295850322,33.61,73037.82,143.6,0.23749,0.00023,12.15231]
[1780295855750,33.61,73039.23,143.6,0.23777,0.00023,12.15633]
[1780295856694,33.61,73039.23,143.6,0.23777,0.00023,12.15633]
[1780295862799,33.61,73044.03,143.6,0.23892,0.00023,12.18918]
[1780295866419,33.62,73045.4,143.6,0.23925,0.00023,12.19859]
[1780295871862,33.62,73049.49,143.6,0.24023,0.00024,12.22676]
[1780295873010,33.62,73049.49,143.6,0.24023,0.00024,12.22676]
[1780295873801,33.62,73049.48,143.6,0.24024,0.00024,12.22682]
[1780295873880,33.62,73057.42,143.6,0.24211,0.00024,12.27999]
[1780295878915,33.62,73054.44,143.6,0.24142,0.00024,12.26049]
[1780295884036,33.62,73053.77,143.6,0.24128,0.00024,12.25634]
[1780295884900,33.63,73054.34,143.6,0.24142,0.00024,12.26023]
[1780295886971,33.63,73062.57,143.6,0.24337,0.00024,12.31523]
[1780295888728,33.63,73063.22,143.6,0.24352,0.00024,12.31957]
[1780295889068,33.63,73063.22,143.6,0.24352,0.00024,12.31957]
[1780295889079,33.63,73064.27,143.6,0.24377,0.00024,12.32655]
[1780295892030,33.63,73065.01,143.6,0.24395,0.00024,12.33149]
[1780295892042,33.63,73065.01,143.6,0.24395,0.00024,12.33149]
[1780295892051,33.63,73065.01,143.6,0.24395,0.00024,12.33149]
[1780295892496,33.63,73065.57,143.6,0.24408,0.00024,12.33522]
[1780295892500,33.63,73065.57,143.6,0.24408,0.00024,12.33522]
[1780295893014,33.63,73073.91,143.6,0.24606,0.00024,12.39045]
[1780295893355,33.63,73073.91,143.6,0.24606,0.00024,12.39045]
[1780295893420,33.63,73073.91,143.6,0.24606,0.00024,12.39045]
[1780295894151,33.63,73073.91,143.6,0.24606,0.00024,12.39045]
[1780295894093,33.63,73074.1,143.6,0.24611,0.00024,12.39175]
[1780295898735,33.63,73071.79,143.6,0.24558,0.00024,12.37712]
[1780295898758,33.63,73071.79,143.6,0.24558,0.00024,12.37712]
[1780295899133,33.63,73071.79,143.6,0.24558,0.00024,12.37712]
[1780295899056,33.63,73070.55,143.6,0.2453,0.00024,12.36909]
[1780295900986,33.63,73070.41,143.6,0.24527,0.00024,12.36833]
[1780295901404,33.63,73069.62,143.6,0.24509,0.00024,12.36327]
[1780295903580,33.63,73064.38,143.6,0.24385,0.00024,12.3288]
[1780295904401,33.64,73064.39,143.6,0.24386,0.00024,12.32899]
[1780295905084,33.64,73064.39,143.6,0.24386,0.00024,12.32899]
[1780295905513,33.64,73062.85,143.6,0.2435,0.00024,12.31889]
[1780295906105,33.64,73061.84,143.6,0.24327,0.00024,12.31231]
[1780295908432,33.64,73057.74,143.6,0.2423,0.00024,12.28511]
[1780295908447,33.64,73057.74,143.6,0.2423,0.00024,12.28511]
[1780295908468,33.64,73057.74,143.6,0.2423,0.00024,12.28511]
[1780295908647,33.64,73057.74,143.6,0.2423,0.00024,12.28511]
[1780295909085,33.64,73057.74,143.6,0.2423,0.00024,12.28511]
[1780295909788,33.64,73058.38,143.6,0.24245,0.00024,12.28943]
[1780295910123,33.64,73058.38,143.6,0.24245,0.00024,12.28943]
[1780295910133,33.64,73058.1,143.6,0.24239,0.00024,12.28762]
[1780295910513,33.64,73058.1,143.6,0.24239,0.00024,12.28762]
[1780295910595,33.64,73058.1,143.6,0.24239,0.00024,12.28762]
[1780295911266,33.64,73062.69,143.6,0.2434,0.00024,12.31204]
[1780295911581,33.64,73062.69,143.6,0.2434,0.00024,12.31204]
[1780295911928,33.64,73062.69,143.6,0.2434,0.00024,12.31204]
[1780295912042,33.64,73062.69,143.6,0.2434,0.00024,12.31204]
[1780295912147,33.64,73063.33,143.6,0.24355,0.00024,12.31632]
[1780295915464,33.64,73063.52,143.6,0.2436,0.00024,12.31764]
[1780295916175,33.64,73063.41,143.6,0.24357,0.00024,12.31693]
[1780295918354,33.64,73063.41,143.6,0.24357,0.00024,12.31693]
[1780295919016,33.64,73063.41,143.6,0.24357,0.00024,12.31693]
[1780295919636,33.64,73063.37,143.6,0.24358,0.00024,12.31704]
[1780295919737,33.64,73063.27,143.6,0.24356,0.00024,12.3165]
[1780295921862,33.64,73062.42,143.6,0.24336,0.00024,12.31086]
[1780295921947,33.64,73062.42,143.6,0.24336,0.00024,12.31086]
[1780295922074,33.64,73062.42,143.6,0.24336,0.00024,12.31086]
[1780295927348,33.64,73062.39,143.6,0.24335,0.00024,12.31079]
[1780295932864,33.64,73061.27,143.6,0.24309,0.00024,12.30345]
[1780295933273,33.64,73061.22,143.6,0.24308,0.00024,12.30316]
[1780295934512,33.64,73061.43,143.6,0.24313,0.00024,12.30456]
[1780295934578,33.64,73061.43,143.6,0.24313,0.00024,12.30456]
[1780295938604,33.64,73060.9,143.6,0.24301,0.00024,12.30114]
[1780295942015,33.64,73060.88,143.6,0.24301,0.00024,12.30108]
[1780295942044,33.64,73052.76,143.6,0.24109,0.00024,12.24699]
[1780295947395,33.64,73049.14,143.6,0.24024,0.00024,12.22274]
[1780295952431,33.64,73047.84,143.6,0.23993,0.00024,12.21399]
[1780295957466,33.64,73042.9,143.6,0.23877,0.00023,12.18085]
[1780295958603,33.64,73042.9,143.6,0.23877,0.00023,12.18085]
[1780295958756,33.64,73042.9,143.6,0.23877,0.00023,12.18085]
[1780295959065,33.64,73042.9,143.6,0.23877,0.00023,12.18085]
[1780295959167,33.64,73042.33,143.6,0.23864,0.00023,12.17705]
[1780295961571,33.64,73041.97,143.6,0.23856,0.00023,12.17477]
[1780295961597,33.64,73041.97,143.6,0.23856,0.00023,12.17477]
[1780295962704,33.65,73042.28,143.6,0.23864,0.00023,12.17713]
[1780295962978,33.65,73042.28,143.6,0.23864,0.00023,12.17713]
[1780295963316,33.65,73039.97,143.6,0.2381,0.00023,12.16176]
[1780295963935,33.65,73039.97,143.6,0.2381,0.00023,12.16176]
[1780295963973,33.65,73039.97,143.6,0.2381,0.00023,12.16176]
[1780295964220,33.65,73036.08,143.6,0.2372,0.00023,12.13575]
[1780295965095,33.65,73036.08,143.6,0.2372,0.00023,12.13575]
[1780295965200,33.65,73036.08,143.6,0.2372,0.00023,12.13575]
[1780295965167,33.65,73028.96,143.6,0.23554,0.00023,12.08781]
[1780295966263,33.65,73026.22,143.6,0.2349,0.00023,12.0693]
[1780295972070,33.65,73024.0,143.6,0.2344,0.00023,12.05449]
[1780295972571,33.65,73030.61,143.6,0.23586,0.00023,12.09321]
[1780295974146,33.65,73030.61,143.6,0.23586,0.00023,12.09321]
[1780295974242,33.65,73032.8,143.6,0.23637,0.00023,12.10799]
[1780295979621,33.65,73031.96,143.6,0.2362,0.00023,12.10302]
[1780295982078,33.65,73031.78,143.6,0.23616,0.00023,12.10193]
[1780295983459,33.65,73034.6,143.6,0.23683,0.00023,12.1212]
[1780295988710,33.66,73036.65,143.6,0.23734,0.00023,12.13589]
[1780295989693,33.66,73042.42,143.6,0.23871,0.00023,12.17505]
[1780295991948,33.66,73044.08,143.6,0.2391,0.00023,12.18634]
[1780295992844,33.66,73045.93,143.6,0.23954,0.00023,12.19888]
[1780295997249,33.66,73048.61,143.6,0.24018,0.00024,12.21696]
[1780296001016,33.66,73046.33,143.6,0.23964,0.00023,12.20178]
[1780296003541,33.66,73036.54,143.6,0.23735,0.00023,12.13618]
[1780296003637,33.66,73036.54,143.6,0.23735,0.00023,12.13618]
[1780296006886,33.67,73034.42,143.6,0.23688,0.00023,12.12243]
[1780296007104,33.67,73034.42,143.6,0.23688,0.00023,12.12243]
[1780296007125,33.67,73034.55,143.6,0.23691,0.00023,12.12352]
[1780296007610,33.67,73034.55,143.6,0.23691,0.00023,12.12352]
[1780296007627,33.67,73034.55,143.6,0.23691,0.00023,12.12352]
[1780296008892,33.67,73037.28,143.6,0.23756,0.00023,12.14211]
[1780296009917,33.67,73036.77,143.6,0.23745,0.00023,12.13889]
[1780296011553,33.67,73036.75,143.6,0.23746,0.00023,12.13917]
[1780296011853,33.67,73036.61,143.6,0.23743,0.00023,12.13843]
[1780296016887,33.68,73036.28,143.6,0.23739,0.00023,12.1372]
[1780296021669,33.68,73037.58,143.6,0.23772,0.00023,12.14673]
[1780296021923,33.68,73035.61,143.6,0.23727,0.00023,12.13368]
[1780296023957,33.69,73036.21,143.6,0.23742,0.00023,12.13794]
[1780296029979,33.69,73036.03,143.6,0.23743,0.00023,12.13824]
[1780296035014,33.7,73030.72,143.6,0.23616,0.00023,12.09756]
[1780296036064,33.7,73030.72,143.6,0.23616,0.00023,12.09756]
[1780296036164,33.7,73028.58,143.6,0.23567,0.00023,12.0834]
[1780296037900,33.7,73028.19,143.6,0.23558,0.00023,12.08093]
[1780296037903,33.7,73028.19,143.6,0.23558,0.00023,12.08093]
[1780296038110,33.7,73028.19,143.6,0.23558,0.00023,12.08093]
[1780296038166,33.7,73028.19,143.6,0.23558,0.00023,12.08093]
[1780296038268,33.7,73029.16,143.6,0.23581,0.00023,12.08764]
[1780296040726,33.71,73033.09,143.6,0.23675,0.00023,12.11462]
[1780296043890,33.71,73036.46,143.6,0.23756,0.00023,12.13796]
[1780296044089,33.71,73036.43,143.6,0.23756,0.00023,12.13796]
[1780296049125,33.72,73039.34,143.6,0.23829,0.00023,12.15899]
[1780296052518,33.72,73037.04,143.6,0.23779,0.00023,12.14444]
[1780296053961,33.72,73035.3,143.6,0.23739,0.00023,12.13306]
[1780296054906,33.73,73034.29,143.6,0.23717,0.00023,12.12659]
[1780296059106,33.73,73030.55,143.6,0.23634,0.00023,12.10275]
[1780296059195,33.74,73028.3,143.6,0.23583,0.00023,12.08795]
[1780296059684,33.74,73028.3,143.6,0.23583,0.00023,12.08795]
[1780296060129,33.74,73028.3,143.6,0.23583,0.00023,12.08795]
[1780296060316,33.74,73027.81,143.6,0.23573,0.00023,12.08491]
[1780296066247,33.75,73025.09,143.6,0.23518,0.00023,12.06887]
[1780296067278,33.75,73025.09,143.6,0.23518,0.00023,12.06887]
[1780296067283,33.75,73025.09,143.6,0.23518,0.00023,12.06887]
[1780296068628,33.75,73024.11,143.6,0.23498,0.00023,12.06303]
[1780296069268,33.75,73022.68,143.6,0.23466,0.00023,12.05378]
[1780296070211,33.75,73022.68,143.6,0.23466,0.00023,12.05378]
[1780296072289,33.76,73016.49,143.6,0.23326,0.00023,12.01292]
[1780296073363,33.76,73015.47,143.6,0.23304,0.00023,12.00635]
[1780296074303,33.76,73014.86,143.6,0.2329,0.00023,12.00244]
[1780296076346,33.76,73015.12,143.6,0.23297,0.00023,12.00443]
[1780296077324,33.77,73023.71,143.6,0.23497,0.00023,12.06289]
[1780296077426,33.77,73023.71,143.6,0.23497,0.00023,12.06289]
[1780296078331,33.77,73025.66,143.6,0.23543,0.00023,12.0763]
[1780296080454,33.77,73023.57,143.6,0.23497,0.00023,12.06274]
[1780296081092,33.77,73023.57,143.6,0.23497,0.00023,12.06274]
[1780296081233,33.77,73023.57,143.6,0.23497,0.00023,12.06274]
[1780296081352,33.77,73027.44,143.6,0.23588,0.00023,12.08907]
[1780296081487,33.77,73027.44,143.6,0.23588,0.00023,12.08907]
[1780296081567,33.77,73027.44,143.6,0.23588,0.00023,12.08907]
[1780296082039,33.77,73027.44,143.6,0.23588,0.00023,12.08931]
[1780296087094,33.78,73030.87,143.6,0.23674,0.00023,12.11396]
[1780296089631,33.78,73030.14,143.6,0.23658,0.00023,12.10936]
[1780296089667,33.78,73030.14,143.6,0.23658,0.00023,12.10936]
[1780296089732,33.79,73028.84,143.6,0.2363,0.00023,12.10127]
[1780296094759,33.79,73028.29,143.6,0.23613,0.00023,12.09234]
[1780296095088,33.79,73028.29,143.6,0.23613,0.00023,12.09234]
[1780296096785,33.79,73023.99,143.6,0.23514,0.00023,12.06381]
[1780296097707,33.79,73021.33,143.6,0.23453,0.00023,12.04606]
[1780296100046,33.79,73020.15,143.6,0.23427,0.00023,12.03828]
[1780296103300,33.8,73019.47,143.6,0.23413,0.00023,12.03442]
[1780296103432,33.8,73022.09,143.6,0.23475,0.00023,12.05227]
[1780296103506,33.8,73029.35,143.6,0.23643,0.00023,12.1011]
[1780296108860,33.8,73031.85,143.6,0.23704,0.00023,12.11875]
[1780296109074,33.8,73031.85,143.6,0.23704,0.00023,12.11875]
[1780296110873,33.81,73028.84,143.6,0.23636,0.00023,12.09894]
[1780296113103,33.81,73027.8,143.6,0.23613,0.00023,12.09231]
[1780296113214,33.81,73027.8,143.6,0.23613,0.00023,12.09231]
[1780296113552,33.81,73028.24,143.6,0.23624,0.00023,12.09563]
[1780296114401,33.81,73026.57,143.6,0.23586,0.00023,12.08442]
[1780296116503,33.81,73026.03,143.6,0.23574,0.00023,12.08103]
[1780296116584,33.81,73026.03,143.6,0.23574,0.00023,12.08103]
[1780296117314,33.81,73026.03,143.6,0.23574,0.00023,12.08103]
[1780296122391,33.82,73028.24,143.6,0.23628,0.00023,12.09668]
[1780296126821,33.82,73033.2,143.6,0.23747,0.00023,12.13082]
[1780296127241,33.82,73033.2,143.6,0.23747,0.00023,12.13082]
[1780296127307,33.82,73033.47,143.6,0.23753,0.00023,12.13274]
[1780296128904,33.82,73036.96,143.6,0.23835,0.00023,12.15625]
[1780296129339,33.82,73036.96,143.6,0.23835,0.00023,12.15625]
[1780296131037,33.82,73037.98,143.6,0.2386,0.00023,12.16334]
[1780296131237,33.82,73037.26,143.6,0.23844,0.00023,12.15866]
[1780296133246,33.82,73030.67,143.6,0.23691,0.00023,12.11481]
[1780296135168,33.83,73027.54,143.6,0.23619,0.00023,12.09398]
[1780296137708,33.83,73021.34,143.6,0.23477,0.00023,12.05276]
[1780296141540,33.83,73020.07,143.6,0.2345,0.00023,12.04477]
[1780296141710,33.83,73020.07,143.6,0.2345,0.00023,12.04477]
[1780296144454,33.83,73014.32,143.6,0.23318,0.00023,12.00648]
[1780296147689,33.84,73014.5,143.6,0.23325,0.00023,12.00828]
[1780296148812,33.84,73015.13,143.6,0.2334,0.00023,12.01272]
[1780296150879,33.84,73014.98,143.6,0.23338,0.00023,12.01207]
[1780296156902,33.85,73016.34,143.6,0.23366,0.00023,12.01637]
[1780296161960,33.85,73016.35,143.6,0.23369,0.00023,12.01718]
[1780296166973,33.86,73011.48,143.6,0.23261,0.00023,11.98554]
[1780296172010,33.86,73011.14,143.6,0.23257,0.00023,11.98444]
[1780296175523,33.87,73008.14,143.6,0.23191,0.00023,11.9649]
[1780296175570,33.87,73008.14,143.6,0.23191,0.00023,11.9649]
[1780296177078,33.87,73006.2,143.6,0.23147,0.00023,11.95204]
[1780296177399,33.87,73003.06,143.6,0.23076,0.00023,11.93106]
[1780296178151,33.87,73003.06,143.6,0.23076,0.00023,11.93106]
[1780296178308,33.87,73003.06,143.6,0.23076,0.00023,11.93106]
[1780296178391,33.87,72998.93,143.6,0.22983,0.00023,11.90334]
[1780296179030,33.87,72998.93,143.6,0.22983,0.00023,11.90334]
[1780296179388,33.87,72998.93,143.6,0.22983,0.00023,11.90334]
[1780296179394,33.87,72998.93,143.6,0.22983,0.00023,11.90334]
[1780296179391,33.87,72998.61,143.6,0.22976,0.00023,11.90128]
[1780296179679,33.87,72998.61,143.6,0.22976,0.00023,11.90128]
[1780296179818,33.87,72998.61,143.6,0.22976,0.00023,11.90128]
[1780296179835,33.87,72998.61,143.6,0.22976,0.00023,11.90128]
[1780296179873,33.87,72998.61,143.6,0.22976,0.00023,11.90128]
[1780296180075,33.87,73009.92,143.6,0.23236,0.00023,11.9781]
[1780296181311,33.87,73009.92,143.6,0.23236,0.00023,11.9781]
[1780296181375,33.87,73018.66,143.6,0.23438,0.00023,12.03717]
[1780296181739,33.87,73018.66,143.6,0.23438,0.00023,12.03717]
[1780296182053,33.87,73018.66,143.6,0.23438,0.00023,12.03717]
[1780296182115,33.87,73018.66,143.6,0.23438,0.00023,12.03717]
[1780296182123,33.87,73018.66,143.6,0.23438,0.00023,12.03717]
[1780296182231,33.87,73018.66,143.6,0.23438,0.00023,12.03717]
[1780296182348,33.87,73026.03,143.6,0.23609,0.00023,12.08685]
[1780296185117,33.88,73020.1,143.6,0.23473,0.00023,12.04743]
[1780296185843,33.88,73020.1,143.6,0.23473,0.00023,12.04743]
[1780296187236,33.88,73017.91,143.6,0.23423,0.00023,12.03288]
[1780296187834,33.88,73017.89,143.6,0.23423,0.00023,12.03294]
[1780296187870,33.88,73017.89,143.6,0.23423,0.00023,12.03294]
[1780296187894,33.88,73017.89,143.6,0.23423,0.00023,12.03294]
[1780296188138,33.88,73015.9,143.6,0.23378,0.00023,12.01974]
[1780296190285,33.88,73012.93,143.6,0.2331,0.00023,11.99981]
[1780296190294,33.88,73012.93,143.6,0.2331,0.00023,11.99981]
[1780296190470,33.88,73012.93,143.6,0.2331,0.00023,11.99981]
[1780296190387,33.88,73012.61,143.6,0.23303,0.00023,11.99777]
[1780296190722,33.88,73012.61,143.6,0.23303,0.00023,11.99777]
[1780296191029,33.88,73012.61,143.6,0.23303,0.00023,11.99777]
[1780296192573,33.88,73004.1,143.6,0.23108,0.00023,11.94041]
[1780296193475,33.88,73004.1,143.6,0.23108,0.00023,11.94041]
[1780296194964,33.88,72999.54,143.6,0.23004,0.00023,11.90975]
[1780296195712,33.88,72997.83,143.6,0.22966,0.00023,11.89835]
[1780296195821,33.88,72997.83,143.6,0.22966,0.00023,11.89835]
[1780296196096,33.88,72997.83,143.6,0.22966,0.00023,11.89835]
[1780296197188,33.88,72992.67,143.6,0.22849,0.00023,11.8635]
[1780296197201,33.88,72987.19,143.6,0.22725,0.00023,11.82633]
[1780296197530,33.88,72987.19,143.6,0.22725,0.00023,11.82633]
[1780296197974,33.88,72987.19,143.6,0.22725,0.00023,11.82633]
[1780296199370,33.89,72987.11,143.6,0.22724,0.00023,11.82598]
[1780296199737,33.89,72984.45,143.6,0.22664,0.00023,11.80802]
[1780296199741,33.89,72984.45,143.6,0.22664,0.00023,11.80802]
[1780296200545,33.89,72983.65,143.6,0.22647,0.00023,11.80278]
[1780296201426,33.89,72981.56,143.6,0.226,0.00023,11.78859]
[1780296201492,33.89,72981.56,143.6,0.226,0.00023,11.78859]
[1780296202236,33.89,72981.34,143.6,0.22595,0.00023,11.78719]
[1780296206883,33.89,72982.03,143.6,0.22612,0.00023,11.79229]
[1780296207272,33.89,72986.44,143.6,0.22712,0.00023,11.82249]
[1780296207648,33.89,72986.44,143.6,0.22712,0.00023,11.82249]
[1780296208279,33.89,72988.17,143.6,0.22752,0.00023,11.83435]
[1780296211300,33.89,72996.33,143.6,0.22932,0.00023,11.8842]
[1780296211666,33.89,72996.33,143.6,0.22932,0.00023,11.8842]
[1780296211885,33.89,72996.33,143.6,0.22932,0.00023,11.8842]
[1780296212269,33.89,72996.33,143.6,0.22932,0.00023,11.8842]
[1780296213252,33.89,72999.66,143.6,0.23008,0.00023,11.90692]
[1780296216607,33.9,73005.04,143.6,0.23133,0.00023,11.94373]
[1780296221001,33.9,73002.9,143.6,0.23084,0.00023,11.92947]
[1780296221136,33.9,73002.9,143.6,0.23084,0.00023,11.92947]
[1780296221213,33.9,73002.9,143.6,0.23084,0.00023,11.92947]
[1780296221243,33.9,73002.9,143.6,0.23084,0.00023,11.92947]
[1780296221332,33.9,73002.9,143.6,0.23084,0.00023,11.92947]
[1780296221371,33.9,73009.46,143.6,0.23235,0.00023,11.97389]
[1780296222965,33.9,73010.69,143.6,0.23264,0.00023,11.98233]
[1780296223385,33.9,73011.5,143.6,0.23283,0.00023,11.98792]
[1780296225399,33.9,73003.17,143.6,0.23092,0.00023,11.93166]
[1780296227402,33.9,73002.11,143.6,0.23068,0.00023,11.92456]
[1780296227446,33.9,73002.11,143.6,0.23068,0.00023,11.92456]
[1780296229448,33.9,73001.92,143.6,0.23064,0.00023,11.92343]
[1780296230809,33.9,72999.39,143.6,0.23007,0.00023,11.90645]
[1780296232531,33.9,72992.3,143.6,0.22846,0.00023,11.85864]
[1780296232602,33.9,72992.3,143.6,0.22846,0.00023,11.85864]
[1780296233826,33.9,72989.87,143.6,0.22791,0.00023,11.84226]
[1780296235278,33.9,72989.63,143.6,0.22787,0.00023,11.84079]
[1780296235373,33.9,72989.63,143.6,0.22787,0.00023,11.84079]
[1780296237040,33.91,72987.21,143.6,0.22733,0.00023,11.82465]
[1780296237483,33.91,72984.04,143.6,0.22661,0.00023,11.80323]
[1780296237622,33.91,72984.04,143.6,0.22661,0.00023,11.80323]
[1780296237628,33.91,72984.04,143.6,0.22661,0.00023,11.80323]
[1780296238071,33.91,72984.04,143.6,0.22661,0.00023,11.80323]
[1780296238075,33.91,72984.04,143.6,0.22661,0.00023,11.80323]
[1780296238490,33.91,72979.81,143.6,0.22566,0.00023,11.77443]
[1780296239005,33.91,72979.81,143.6,0.22566,0.00023,11.77443]
[1780296239470,33.91,72979.81,143.6,0.22566,0.00023,11.77443]
[1780296239497,33.91,72971.4,143.6,0.22376,0.00022,11.71684]
[1780296239842,33.91,72971.4,143.6,0.22376,0.00022,11.71684]
[1780296240518,33.91,72971.4,143.6,0.22376,0.00022,11.71684]
[1780296241532,33.91,72971.0,143.6,0.22368,0.00022,11.71428]
[1780296241828,33.91,72969.46,143.6,0.22334,0.00022,11.7039]
[1780296242272,33.91,72969.46,143.6,0.22334,0.00022,11.7039]
[1780296242578,33.91,72967.66,143.6,0.22294,0.00022,11.69174]
[1780296243457,33.91,72967.66,143.6,0.22294,0.00022,11.69174]
[1780296243623,33.91,72966.02,143.6,0.22258,0.00022,11.68068]
[1780296244365,33.91,72966.02,143.6,0.22258,0.00022,11.68068]
[1780296244448,33.91,72966.02,143.6,0.22259,0.00022,11.68086]
[1780296244890,33.91,72966.02,143.6,0.22259,0.00022,11.68086]
[1780296245160,33.91,72966.02,143.6,0.22259,0.00022,11.68086]
[1780296245369,33.91,72957.15,143.6,0.22061,0.00022,11.62006]
[1780296246001,33.91,72957.15,143.6,0.22061,0.00022,11.62006]
[1780296247945,33.91,72953.73,143.6,0.21985,0.00022,11.59653]
[1780296250436,33.91,72955.14,143.6,0.22017,0.00022,11.60642]
[1780296250645,33.92,72954.65,143.6,0.22006,0.00022,11.60319]
[1780296250934,33.92,72954.65,143.6,0.22006,0.00022,11.60319]
[1780296251386,33.92,72954.65,143.6,0.22006,0.00022,11.60319]
[1780296252964,33.92,72956.39,143.6,0.22046,0.00022,11.61526]
[1780296253113,33.92,72956.39,143.6,0.22046,0.00022,11.61526]
[1780296253993,33.92,72958.63,143.6,0.22096,0.00022,11.6308]
[1780296255141,33.92,72958.4,143.6,0.22091,0.00022,11.62926]
[1780296258963,33.92,72956.91,143.6,0.22058,0.00022,11.61921]
[1780296261455,33.92,72955.44,143.6,0.22026,0.00022,11.60913]
[1780296263521,33.92,72956.1,143.6,0.22041,0.00022,11.61381]
[1780296263691,33.92,72956.54,143.6,0.22051,0.00022,11.6169]
[1780296264543,33.92,72956.54,143.6,0.22051,0.00022,11.6169]
[1780296263792,33.92,72956.16,143.6,0.22043,0.00022,11.61434]
[1780296264692,33.92,72956.59,143.6,0.22053,0.00022,11.6175]
[1780296265567,33.92,72956.59,143.6,0.22053,0.00022,11.6175]
[1780296266103,33.92,72956.59,143.6,0.22053,0.00022,11.6175]
[1780296266212,33.92,72956.59,143.6,0.22053,0.00022,11.6175]
[1780296266238,33.92,72956.59,143.6,0.22053,0.00022,11.6175]
[1780296266290,33.92,72956.59,143.6,0.22053,0.00022,11.6175]
[1780296266437,33.92,72956.59,143.6,0.22053,0.00022,11.6175]
[1780296266519,33.92,72954.3,143.6,0.22003,0.00022,11.60195]
[1780296266613,33.92,72954.3,143.6,0.22003,0.00022,11.60195]
[1780296267041,33.92,72954.3,143.6,0.22003,0.00022,11.60195]
[1780296267054,33.92,72954.3,143.6,0.22003,0.00022,11.60195]
[1780296267381,33.92,72943.22,143.6,0.21757,0.00022,11.52544]
[1780296267606,33.92,72943.22,143.6,0.21757,0.00022,11.52544]
[1780296268298,33.92,72943.22,143.6,0.21757,0.00022,11.52544]
[1780296268348,33.92,72930.64,143.6,0.2148,0.00022,11.43829]
[1780296268673,33.92,72930.64,143.6,0.2148,0.00022,11.43829]
[1780296269301,33.92,72924.01,143.6,0.21335,0.00022,11.3924]
[1780296269622,33.92,72924.01,143.6,0.21335,0.00022,11.3924]
[1780296270330,33.92,72924.01,143.6,0.21335,0.00022,11.3924]
[1780296270739,33.92,72920.91,143.6,0.21268,0.00022,11.37098]
[1780296271044,33.93,72921.66,143.6,0.21277,0.00022,11.37025]
[1780296276290,33.93,72919.79,143.6,0.21237,0.00022,11.35745]
[1780296279688,33.93,72915.15,143.6,0.21138,0.00022,11.32563]
[1780296280972,33.93,72915.9,143.6,0.21154,0.00022,11.33087]
[1780296281039,33.93,72916.36,143.6,0.21165,0.00022,11.33437]
[1780296282452,33.93,72916.36,143.6,0.21165,0.00022,11.33437]
[1780296282751,33.93,72921.36,143.6,0.21275,0.00022,11.36955]
[1780296284961,33.93,72927.14,143.6,0.21403,0.00022,11.41028]
[1780296286392,33.93,72926.92,143.6,0.21399,0.00022,11.40894]
[1780296286577,33.93,72926.92,143.6,0.21399,0.00022,11.40894]
[1780296287407,33.94,72917.65,143.6,0.21198,0.00022,11.3447]
[1780296288332,33.94,72917.65,143.6,0.21198,0.00022,11.3447]
[1780296289153,33.94,72915.39,143.6,0.21149,0.00022,11.32918]
[1780296289575,33.94,72914.89,143.6,0.21139,0.00022,11.32598]
[1780296290708,33.94,72914.55,143.6,0.21132,0.00022,11.32375]
[1780296291311,33.94,72914.55,143.6,0.21132,0.00022,11.32375]
[1780296292205,33.94,72914.83,143.6,0.21139,0.00022,11.32586]
[1780296292307,33.94,72915.24,143.6,0.21148,0.00022,11.32887]
[1780296292716,33.94,72915.24,143.6,0.21148,0.00022,11.32887]
[1780296294087,33.94,72915.93,143.6,0.21164,0.00022,11.33398]
[1780296294099,33.94,72915.93,143.6,0.21164,0.00022,11.33398]
[1780296295122,33.94,72915.32,143.6,0.21152,0.00022,11.33]
[1780296297124,33.95,72923.71,143.6,0.21337,0.00022,11.38907]
[1780296297181,33.95,72923.71,143.6,0.21337,0.00022,11.38907]
[1780296299247,33.95,72920.27,143.6,0.21263,0.00022,11.36555]
[1780296304312,33.95,72920.01,143.6,0.21262,0.00022,11.36505]
[1780296304861,33.96,72920.92,143.6,0.21282,0.00022,11.37165]
[1780296305068,33.96,72920.92,143.6,0.21282,0.00022,11.37165]
[1780296305561,33.96,72920.92,143.6,0.21282,0.00022,11.37165]
[1780296305278,33.96,72914.58,143.6,0.21145,0.00022,11.32766]
[1780296306000,33.96,72907.34,143.6,0.20989,0.00022,11.27734]
[1780296306808,33.96,72907.34,143.6,0.20989,0.00022,11.27734]
[1780296306821,33.96,72907.34,143.6,0.20989,0.00022,11.27734]
[1780296306889,33.96,72907.34,143.6,0.20989,0.00022,11.27734]
[1780296307683,33.96,72904.61,143.6,0.20931,0.00022,11.25859]
[1780296308115,33.96,72904.61,143.6,0.20931,0.00022,11.25859]
[1780296308542,33.96,72904.61,143.6,0.20931,0.00022,11.25859]
[1780296308575,33.96,72899.05,143.6,0.20811,0.00022,11.21986]
[1780296309328,33.96,72899.05,143.6,0.20811,0.00022,11.21986]
[1780296309863,33.96,72895.92,143.6,0.20745,0.00022,11.19818]
[1780296310197,33.96,72895.92,143.6,0.20745,0.00022,11.19818]
[1780296311914,33.97,72897.81,143.6,0.20787,0.00022,11.21208]
[1780296312045,33.97,72903.49,143.6,0.20911,0.00022,11.2522]
[1780296312630,33.97,72903.49,143.6,0.20911,0.00022,11.2522]
[1780296313341,33.97,72904.13,143.6,0.20926,0.00022,11.25708]
[1780296313904,33.97,72904.13,143.6,0.20926,0.00022,11.25708]
[1780296315889,33.97,72904.19,143.6,0.2093,0.00022,11.25827]
[1780296315917,33.97,72904.19,143.6,0.2093,0.00022,11.25827]
[1780296316396,33.97,72904.19,143.6,0.2093,0.00022,11.25827]
[1780296317343,33.97,72906.93,143.6,0.2099,0.00022,11.27783]
[1780296322809,33.98,72909.93,143.6,0.21062,0.00022,11.30079]
[1780296323122,33.98,72903.82,143.6,0.2093,0.00022,11.2584]
[1780296324615,33.98,72903.82,143.6,0.2093,0.00022,11.2584]
[1780296326623,33.99,72901.31,143.6,0.20879,0.00022,11.2416]
[1780296326831,33.99,72901.22,143.6,0.20878,0.00022,11.24138]
[1780296328658,33.99,72894.31,143.6,0.20732,0.00022,11.19379]
[1780296329008,33.99,72894.31,143.6,0.20732,0.00022,11.19379]
[1780296329283,33.99,72894.31,143.6,0.20732,0.00022,11.19379]
[1780296329402,33.99,72894.31,143.6,0.20732,0.00022,11.19379]
[1780296329481,33.99,72894.31,143.6,0.20732,0.00022,11.19379]
[1780296329528,33.99,72894.31,143.6,0.20732,0.00022,11.19379]
[1780296329503,34.0,72891.91,143.6,0.20682,0.00021,11.17741]
[1780296329639,34.0,72891.91,143.6,0.20682,0.00021,11.17741]
[1780296329678,34.0,72891.91,143.6,0.20682,0.00021,11.17741]
[1780296329895,34.0,72891.91,143.6,0.20682,0.00021,11.17741]
[1780296330628,34.0,72891.91,143.6,0.20682,0.00021,11.17741]
[1780296331179,34.0,72888.5,143.6,0.2061,0.00021,11.15379]
[1780296331855,34.0,72886.01,143.6,0.20549,0.00021,11.13042]
[1780296332066,34.0,72886.01,143.6,0.20549,0.00021,11.13042]
[1780296332229,34.0,72886.01,143.6,0.20549,0.00021,11.13042]
[1780296332300,34.0,72875.11,143.6,0.20318,0.00021,11.05402]
[1780296332979,34.0,72875.11,143.6,0.20318,0.00021,11.05402]
[1780296333062,34.0,72875.11,143.6,0.20318,0.00021,11.05402]
[1780296334217,34.0,72880.23,143.6,0.20428,0.00021,11.09044]
[1780296334344,34.0,72880.23,143.6,0.20428,0.00021,11.09044]
[1780296335111,34.0,72884.31,143.6,0.20517,0.00021,11.11958]
[1780296336106,34.0,72882.15,143.6,0.20471,0.00021,11.10463]
[1780296337208,34.01,72879.82,143.6,0.20422,0.00021,11.08849]
[1780296337285,34.01,72879.82,143.6,0.20422,0.00021,11.08849]
[1780296337610,34.01,72879.82,143.6,0.20422,0.00021,11.08849]
[1780296337861,34.01,72882.59,143.6,0.20483,0.00021,11.10841]
[1780296338510,34.01,72874.41,143.6,0.20309,0.00021,11.05103]
[1780296339189,34.01,72874.41,143.6,0.20309,0.00021,11.05103]
[1780296340297,34.01,72873.18,143.6,0.20284,0.00021,11.04268]
[1780296341604,34.01,72875.81,143.6,0.20341,0.00021,11.06169]
[1780296341922,34.01,72874.87,143.6,0.20322,0.00021,11.05537]
[1780296342468,34.01,72874.87,143.6,0.20322,0.00021,11.05537]
[1780296342910,34.01,72874.81,143.6,0.20322,0.00021,11.05526]
[1780296342994,34.01,72874.81,143.6,0.20322,0.00021,11.05526]
[1780296343343,34.01,72874.81,143.6,0.20322,0.00021,11.05526]
[1780296343490,34.01,72897.47,143.6,0.20807,0.00022,11.21452]
[1780296344029,34.01,72897.47,143.6,0.20807,0.00022,11.21452]
[1780296344385,34.01,72897.47,143.6,0.20807,0.00022,11.21452]
[1780296344486,34.02,72902.04,143.6,0.20908,0.00022,11.24719]
[1780296344771,34.02,72902.04,143.6,0.20908,0.00022,11.24719]
[1780296345331,34.02,72902.04,143.6,0.20908,0.00022,11.24719]
[1780296345389,34.02,72902.04,143.6,0.20908,0.00022,11.24719]
[1780296345457,34.02,72902.04,143.6,0.20908,0.00022,11.24719]
[1780296345602,34.02,72902.04,143.6,0.20908,0.00022,11.24719]
[1780296345913,34.02,72902.08,143.6,0.2091,0.00022,11.24783]
[1780296346003,34.02,72902.08,143.6,0.2091,0.00022,11.24783]
[1780296346621,34.02,72916.53,143.6,0.21225,0.00022,11.34917]
[1780296346801,34.02,72916.53,143.6,0.21225,0.00022,11.34917]
[1780296347479,34.02,72923.6,143.6,0.2138,0.00022,11.39857]
[1780296348082,34.02,72923.6,143.6,0.2138,0.00022,11.39857]
[1780296348137,34.02,72923.6,143.6,0.2138,0.00022,11.39857]
[1780296348174,34.02,72923.6,143.6,0.2138,0.00022,11.39857]
[1780296348613,34.02,72923.6,143.6,0.2138,0.00022,11.39857]
[1780296348655,34.02,72933.84,143.6,0.21605,0.00022,11.46975]
[1780296348701,34.02,72933.84,143.6,0.21605,0.00022,11.46975]
[1780296349152,34.02,72933.84,143.6,0.21605,0.00022,11.46975]
[1780296349595,34.02,72933.84,143.6,0.21605,0.00022,11.46975]
[1780296349663,34.02,72946.33,143.6,0.21882,0.00022,11.55635]
[1780296349937,34.02,72946.33,143.6,0.21882,0.00022,11.55635]
[1780296350087,34.02,72946.33,143.6,0.21882,0.00022,11.55635]
[1780296350511,34.02,72946.33,143.6,0.21882,0.00022,11.55635]
[1780296350670,34.03,72954.66,143.6,0.22067,0.00022,11.61391]
[1780296350999,34.03,72954.66,143.6,0.22067,0.00022,11.61391]
[1780296351005,34.03,72954.66,143.6,0.22067,0.00022,11.61391]
[1780296351378,34.03,72954.66,143.6,0.22067,0.00022,11.61391]
[1780296351432,34.03,72959.44,143.6,0.22175,0.00022,11.64702]
[1780296351726,34.03,72959.44,143.6,0.22175,0.00022,11.64702]
[1780296351803,34.03,72959.44,143.6,0.22175,0.00022,11.64702]
[1780296351847,34.03,72959.44,143.6,0.22175,0.00022,11.64702]
[1780296352016,34.03,72959.44,143.6,0.22175,0.00022,11.64702]
[1780296352198,34.03,72959.44,143.6,0.22175,0.00022,11.64702]
[1780296352736,34.03,72963.94,143.6,0.22276,0.00022,11.67812]
[1780296352915,34.03,72963.94,143.6,0.22276,0.00022,11.67812]
[1780296353601,34.03,72963.94,143.6,0.22276,0.00022,11.67812]
[1780296355144,34.03,72964.33,143.6,0.22287,0.00022,11.68123]
[1780296355382,34.03,72962.85,143.6,0.22254,0.00022,11.67132]
[1780296355797,34.03,72962.85,143.6,0.22254,0.00022,11.67132]
[1780296356391,34.03,72962.82,143.6,0.22254,0.00022,11.67135]
[1780296357650,34.03,72962.82,143.6,0.22254,0.00022,11.67135]
[1780296358667,34.03,72963.29,143.6,0.22266,0.00022,11.6748]
[1780296359013,34.04,72963.95,143.6,0.22281,0.00022,11.67955]
[1780296359412,34.04,72963.57,143.6,0.22273,0.00022,11.67716]
[1780296360906,34.04,72965.2,143.6,0.22311,0.00022,11.68853]
[1780296361471,34.04,72965.2,143.6,0.22311,0.00022,11.68853]
[1780296361517,34.04,72965.2,143.6,0.22311,0.00022,11.68853]
[1780296361563,34.04,72962.4,143.6,0.22249,0.00022,11.66958]
[1780296362433,34.04,72972.92,143.6,0.22485,0.00022,11.74169]
[1780296362756,34.04,72972.92,143.6,0.22485,0.00022,11.74169]
[1780296363132,34.04,72972.92,143.6,0.22485,0.00022,11.74169]
[1780296363206,34.04,72972.92,143.6,0.22485,0.00022,11.74169]
[1780296363768,34.04,72974.98,143.6,0.22532,0.00023,11.75588]
[1780296364249,34.04,72974.98,143.6,0.22532,0.00023,11.75588]
[1780296364563,34.04,72974.98,143.6,0.22532,0.00023,11.75588]
[1780296364636,34.04,72969.59,143.6,0.22411,0.00022,11.71925]
[1780296366328,34.04,72967.1,143.6,0.22356,0.00022,11.70241]
[1780296366460,34.04,72967.1,143.6,0.22356,0.00022,11.70241]
[1780296369677,34.04,72966.94,143.6,0.22354,0.00022,11.70188]
[1780296369689,34.05,72967.31,143.6,0.22363,0.00022,11.7046]
[1780296370019,34.05,72967.31,143.6,0.22363,0.00022,11.7046]
[1780296370267,34.05,72967.31,143.6,0.22363,0.00022,11.7046]
[1780296370511,34.05,72980.46,143.6,0.2266,0.00023,11.7944]
[1780296371107,34.05,72980.46,143.6,0.2266,0.00023,11.7944]
[1780296371123,34.05,72980.46,143.6,0.2266,0.00023,11.7944]
[1780296372162,34.05,72985.08,143.6,0.22765,0.00023,11.82585]
[1780296372178,34.05,72985.08,143.6,0.22765,0.00023,11.82585]
[1780296372236,34.05,72985.08,143.6,0.22765,0.00023,11.82585]
[1780296372278,34.05,72985.08,143.6,0.22765,0.00023,11.82585]
[1780296372366,34.05,72985.08,143.6,0.22765,0.00023,11.82585]
[1780296372549,34.05,72985.08,143.6,0.22765,0.00023,11.82585]
[1780296372562,34.05,72990.92,143.6,0.22897,0.00023,11.86547]
[1780296372767,34.05,72990.92,143.6,0.22897,0.00023,11.86547]
[1780296373536,34.05,72997.38,143.6,0.23045,0.00023,11.90936]
[1780296378700,34.05,72996.07,143.6,0.23018,0.00023,11.9013]
[1780296380582,34.06,72987.5,143.6,0.22825,0.00023,11.84401]
[1780296381497,34.06,72987.5,143.6,0.22825,0.00023,11.84401]
[1780296382547,34.06,72982.59,143.6,0.22715,0.00023,11.811]
[1780296382614,34.06,72982.59,143.6,0.22715,0.00023,11.811]
[1780296382811,34.06,72981.92,143.6,0.22701,0.00023,11.80677]
[1780296382833,34.06,72981.92,143.6,0.22701,0.00023,11.80677]
[1780296382873,34.06,72981.92,143.6,0.22701,0.00023,11.80677]
[1780296383054,34.06,72981.92,143.6,0.22701,0.00023,11.80677]
[1780296383602,34.06,72974.92,143.6,0.22544,0.00023,11.75932]
[1780296385154,34.06,72972.77,143.6,0.22496,0.00022,11.74482]
[1780296385495,34.06,72972.77,143.6,0.22496,0.00022,11.74482]
[1780296390651,34.06,72971.98,143.6,0.22481,0.00022,11.74039]
[1780296391165,34.06,72971.98,143.6,0.22481,0.00022,11.74039]
[1780296392186,34.07,72975.1,143.6,0.22544,0.00023,11.75565]
[1780296392255,34.07,72975.1,143.6,0.22544,0.00023,11.75565]
[1780296392665,34.07,72981.21,143.6,0.22683,0.00023,11.79732]
[1780296393687,34.07,72981.21,143.6,0.22683,0.00023,11.79732]
[1780296393732,34.07,72985.09,143.6,0.22771,0.00023,11.82373]
[1780296393888,34.07,72985.09,143.6,0.22771,0.00023,11.82373]
[1780296394435,34.07,72985.09,143.6,0.22771,0.00023,11.82373]
[1780296394679,34.07,72979.5,143.6,0.22645,0.00023,11.78599]
[1780296395845,34.07,72978.99,143.6,0.22634,0.00023,11.78277]
[1780296395887,34.07,72978.99,143.6,0.22634,0.00023,11.78277]
[1780296396117,34.07,72978.99,143.6,0.22634,0.00023,11.78277]
[1780296396693,34.07,72978.04,143.6,0.22613,0.00023,11.77642]
[1780296399929,34.07,72978.76,143.6,0.22631,0.00023,11.78164]
[1780296400773,34.07,72978.76,143.6,0.22631,0.00023,11.78164]
[1780296400893,34.07,72978.76,143.6,0.22631,0.00023,11.78186]
[1780296402950,34.07,72977.39,143.6,0.22601,0.00023,11.77277]
[1780296403051,34.07,72976.48,143.6,0.22582,0.00023,11.76682]
[1780296404339,34.07,72976.48,143.6,0.22582,0.00023,11.76682]
[1780296405429,34.08,72976.18,143.6,0.22576,0.00023,11.76501]
[1780296406081,34.08,72976.36,143.6,0.2258,0.00023,11.76635]
[1780296407038,34.08,72975.94,143.6,0.22571,0.00023,11.76362]
[1780296408975,34.08,72974.82,143.6,0.22546,0.00023,11.75612]
[1780296409003,34.08,72974.82,143.6,0.22546,0.00023,11.75612]
[1780296409108,34.08,72974.82,143.6,0.22546,0.00023,11.75612]
[1780296409267,34.08,72974.82,143.6,0.22546,0.00023,11.75612]
[1780296410267,34.08,72974.22,143.6,0.22534,0.00022,11.75231]
[1780296410522,34.08,72974.22,143.6,0.22534,0.00022,11.75231]
[1780296410546,34.08,72966.3,143.6,0.22357,0.00022,11.69853]
[1780296411154,34.08,72966.3,143.6,0.22357,0.00022,11.69853]
[1780296411461,34.08,72966.3,143.6,0.22357,0.00022,11.69853]
[1780296411565,34.08,72966.3,143.6,0.22357,0.00022,11.69853]
[1780296411670,34.08,72966.3,143.6,0.22357,0.00022,11.69853]
[1780296411668,34.08,72957.94,143.6,0.22171,0.00022,11.64163]
[1780296411971,34.08,72957.94,143.6,0.22171,0.00022,11.64163]
[1780296412612,34.08,72950.74,143.6,0.22011,0.00022,11.59259]
[1780296413133,34.08,72950.74,143.6,0.22011,0.00022,11.59259]
[1780296413201,34.08,72947.17,143.6,0.21932,0.00022,11.56806]
[1780296414202,34.08,72947.17,143.6,0.21932,0.00022,11.56806]
[1780296417031,34.09,72943.15,143.6,0.21847,0.00022,11.54152]
[1780296417592,34.09,72941.62,143.6,0.21814,0.00022,11.53126]
[1780296419651,34.09,72940.71,143.6,0.21794,0.00022,11.525]
[1780296419718,34.09,72940.71,143.6,0.21794,0.00022,11.525]
[1780296419741,34.09,72940.71,143.6,0.21794,0.00022,11.525]
[1780296419787,34.09,72943.03,143.6,0.21846,0.00022,11.54126]
[1780296419816,34.09,72943.03,143.6,0.21846,0.00022,11.54126]
[1780296420055,34.09,72943.03,143.6,0.21846,0.00022,11.54126]
[1780296420488,34.09,72943.03,143.6,0.21846,0.00022,11.54126]
[1780296420548,34.09,72947.53,143.6,0.21946,0.00022,11.57231]
[1780296420828,34.09,72947.53,143.6,0.21946,0.00022,11.57231]
[1780296420861,34.09,72952.98,143.6,0.22067,0.00022,11.60972]
[1780296422024,34.09,72952.98,143.6,0.22067,0.00022,11.60972]
[1780296422671,34.09,72952.98,143.6,0.22067,0.00022,11.60972]
[1780296422820,34.09,72956.77,143.6,0.22153,0.00022,11.63629]
[1780296423649,34.1,72953.7,143.6,0.22086,0.00022,11.61552]
[1780296423805,34.1,72953.7,143.6,0.22086,0.00022,11.61552]
[1780296423836,34.1,72953.7,143.6,0.22086,0.00022,11.61552]
[1780296423862,34.1,72953.7,143.6,0.22086,0.00022,11.61552]
[1780296424219,34.1,72953.7,143.6,0.22086,0.00022,11.61552]
[1780296424294,34.1,72953.7,143.6,0.22086,0.00022,11.61552]
[1780296424498,34.1,72953.7,143.6,0.22086,0.00022,11.61552]
[1780296424601,34.1,72953.7,143.6,0.22086,0.00022,11.61552]
[1780296424729,34.1,72945.9,143.6,0.21914,0.00022,11.56222]
[1780296424874,34.1,72945.9,143.6,0.21914,0.00022,11.56222]
[1780296425031,34.1,72945.9,143.6,0.21914,0.00022,11.56222]
[1780296425105,34.1,72945.9,143.6,0.21914,0.00022,11.56222]
[1780296425210,34.1,72945.9,143.6,0.21914,0.00022,11.56222]
[1780296425572,34.1,72945.9,143.6,0.21914,0.00022,11.56222]
[1780296425573,34.1,72945.9,143.6,0.21914,0.00022,11.56222]
[1780296425597,34.1,72945.9,143.6,0.21914,0.00022,11.56222]
[1780296425665,34.1,72935.53,143.6,0.21686,0.00022,11.49113]
[1780296426555,34.1,72935.53,143.6,0.21686,0.00022,11.49113]
[1780296426657,34.1,72928.18,143.6,0.21525,0.00022,11.44061]
[1780296427387,34.1,72928.18,143.6,0.21525,0.00022,11.44061]
[1780296427883,34.1,72928.41,143.6,0.21531,0.00022,11.44246]
[1780296428529,34.1,72928.41,143.6,0.21531,0.00022,11.44246]
[1780296429100,34.1,72928.72,143.6,0.21539,0.00022,11.44486]
[1780296430408,34.1,72927.13,143.6,0.21504,0.00022,11.43386]
[1780296431377,34.1,72924.81,143.6,0.21455,0.00022,11.41836]
[1780296431463,34.1,72924.81,143.6,0.21455,0.00022,11.41836]
[1780296431478,34.11,72923.9,143.6,0.21436,0.00022,11.41236]
[1780296433537,34.11,72922.24,143.6,0.21401,0.00022,11.40116]
[1780296433541,34.11,72922.24,143.6,0.21401,0.00022,11.40116]
[1780296433605,34.11,72914.53,143.6,0.21234,0.00022,11.34804]
[1780296434149,34.11,72914.53,143.6,0.21234,0.00022,11.34804]
[1780296434151,34.11,72914.53,143.6,0.21234,0.00022,11.34804]
[1780296434430,34.11,72914.53,143.6,0.21234,0.00022,11.34804]
[1780296434504,34.11,72908.84,143.6,0.21112,0.00022,11.30886]
[1780296435047,34.11,72908.84,143.6,0.21112,0.00022,11.30886]
[1780296435131,34.11,72908.84,143.6,0.21112,0.00022,11.30886]
[1780296435156,34.11,72908.84,143.6,0.21112,0.00022,11.30886]
[1780296436636,34.11,72912.75,143.6,0.21196,0.00022,11.33604]
[1780296439811,34.12,72918.05,143.6,0.21317,0.00022,11.37447]
[1780296441817,34.12,72918.63,143.6,0.21331,0.00022,11.37882]
[1780296446569,34.13,72921.76,143.6,0.21403,0.00022,11.40172]
[1780296448676,34.13,72915.93,143.6,0.2128,0.00022,11.36256]
[1780296448910,34.13,72915.93,143.6,0.2128,0.00022,11.36256]
[1780296450259,34.13,72914.05,143.6,0.21239,0.00022,11.34952]
[1780296451160,34.13,72912.96,143.6,0.21217,0.00022,11.34263]
[1780296453168,34.14,72911.42,143.6,0.21177,0.00022,11.32599]
[1780296459863,34.14,72911.15,143.6,0.21175,0.00022,11.32545]
[1780296461062,34.15,72912.87,143.6,0.21216,0.00022,11.33843]
[1780296462698,34.15,72922.67,143.6,0.21432,0.00022,11.40703]
[1780296463161,34.15,72916.33,143.6,0.21293,0.00022,11.36313]
[1780296465603,34.15,72915.31,143.6,0.21272,0.00022,11.35635]
[1780296465948,34.15,72912.14,143.6,0.21206,0.00022,11.33505]
[1780296471218,34.16,72909.88,143.6,0.21161,0.00022,11.32075]
[1780296476661,34.17,72904.7,143.6,0.21053,0.00022,11.28616]
[1780296477577,34.17,72907.92,143.6,0.21124,0.00022,11.30883]
[1780296477580,34.17,72907.92,143.6,0.21124,0.00022,11.30883]
[1780296479602,34.17,72914.86,143.6,0.21276,0.00022,11.35762]
[1780296483713,34.18,72908.98,143.6,0.21154,0.00022,11.31857]
[1780296484258,34.18,72908.98,143.6,0.21154,0.00022,11.31857]
[1780296485800,34.18,72908.25,143.6,0.2114,0.00022,11.3139]
[1780296486071,34.18,72907.93,143.6,0.21134,0.00022,11.31195]
[1780296486331,34.18,72922.18,143.6,0.21444,0.00022,11.41063]
[1780296487338,34.19,72928.68,143.6,0.21588,0.00022,11.45614]
[1780296488112,34.19,72928.68,143.6,0.21588,0.00022,11.45614]
[1780296488782,34.19,72928.68,143.6,0.21588,0.00022,11.45614]
[1780296493558,34.19,72933.91,143.6,0.21705,0.00022,11.49297]
[1780296494089,34.19,72934.87,143.6,0.21727,0.00022,11.49993]
[1780296499422,34.2,72937.83,143.6,0.21796,0.00022,11.5213]
[1780296504525,34.2,72938.4,143.6,0.2181,0.00022,11.52576]
[1780296504661,34.2,72938.4,143.6,0.2181,0.00022,11.52576]
[1780296505832,34.2,72938.59,143.6,0.21815,0.00022,11.5272]
[1780296505571,34.2,72944.36,143.6,0.21943,0.00022,11.56691]
[1780296506044,34.2,72944.36,143.6,0.21943,0.00022,11.56691]
[1780296506046,34.2,72944.36,143.6,0.21943,0.00022,11.56691]
[1780296506056,34.2,72944.36,143.6,0.21943,0.00022,11.56691]
[1780296506064,34.2,72944.36,143.6,0.21943,0.00022,11.56691]
[1780296506196,34.2,72944.36,143.6,0.21943,0.00022,11.56691]
[1780296506523,34.2,72944.36,143.6,0.21943,0.00022,11.56691]
[1780296506665,34.2,72947.25,143.6,0.22007,0.00022,11.58694]
[1780296507809,34.2,72947.25,143.6,0.22007,0.00022,11.58694]
[1780296507984,34.2,72948.59,143.6,0.22038,0.00022,11.59632]
[1780296508337,34.2,72948.59,143.6,0.22038,0.00022,11.59632]
[1780296508530,34.2,72948.59,143.6,0.22038,0.00022,11.59632]
[1780296508843,34.2,72955.47,143.6,0.22191,0.00022,11.64351]
[1780296508968,34.2,72955.47,143.6,0.22191,0.00022,11.64351]
[1780296509975,34.2,72959.13,143.6,0.22273,0.00022,11.6686]
[1780296510003,34.2,72959.13,143.6,0.22273,0.00022,11.6686]
[1780296510006,34.2,72959.13,143.6,0.22273,0.00022,11.6686]
[1780296510498,34.2,72959.65,143.6,0.22285,0.00022,11.67238]
[1780296514906,34.21,72959.84,143.6,0.22285,0.00022,11.66845]
[1780296517221,34.21,72960.06,143.6,0.22291,0.00022,11.67041]
[1780296517380,34.21,72960.06,143.6,0.22291,0.00022,11.67041]
[1780296517649,34.21,72960.06,143.6,0.22291,0.00022,11.67041]
[1780296519901,34.21,72967.28,143.6,0.22455,0.00022,11.72009]
[1780296521887,34.22,72966.46,143.6,0.22437,0.00022,11.71486]
[1780296522132,34.22,72966.46,143.6,0.22437,0.00022,11.71486]
[1780296522538,34.22,72966.46,143.6,0.22437,0.00022,11.71486]
[1780296523947,34.22,72965.27,143.6,0.22412,0.00022,11.70713]
[1780296529166,34.22,72964.73,143.6,0.22403,0.00022,11.70442]
[1780296530103,34.22,72963.91,143.6,0.22385,0.00022,11.69902]
[1780296535681,34.23,72958.92,143.6,0.22278,0.00022,11.66628]
[1780296540078,34.23,72962.37,143.6,0.22358,0.00022,11.69056]
[1780296540704,34.23,72962.37,143.6,0.22358,0.00022,11.69056]
[1780296540716,34.23,72968.0,143.6,0.22484,0.00022,11.72896]
[1780296541651,34.23,72968.0,143.6,0.22484,0.00022,11.72896]
[1780296541726,34.24,72969.14,143.6,0.2251,0.00022,11.73683]
[1780296541976,34.24,72969.14,143.6,0.2251,0.00022,11.73683]
[1780296542668,34.24,72969.14,143.6,0.2251,0.00022,11.73683]
[1780296542695,34.24,72969.14,143.6,0.2251,0.00022,11.73683]
[1780296542697,34.24,72969.14,143.6,0.2251,0.00022,11.73683]
[1780296542901,34.24,72969.67,143.6,0.22523,0.00022,11.74067]
[1780296543159,34.24,72969.67,143.6,0.22523,0.00022,11.74067]
[1780296543737,34.24,72982.66,143.6,0.22816,0.00023,11.82881]
[1780296547765,34.24,72990.0,143.6,0.22986,0.00023,11.87915]
[1780296549783,34.24,72997.01,143.6,0.23146,0.00023,11.92652]
[1780296554818,34.25,73000.71,143.6,0.23232,0.00023,11.95188]
[1780296559127,34.25,72999.88,143.6,0.23215,0.00023,11.94681]
[1780296560297,34.25,73001.05,143.6,0.23242,0.00023,11.95475]
[1780296560342,34.25,73001.05,143.6,0.23242,0.00023,11.95475]
[1780296560860,34.25,73002.4,143.6,0.23273,0.00023,11.96388]
[1780296561026,34.25,73002.4,143.6,0.23273,0.00023,11.96388]
[1780296561554,34.25,73002.4,143.6,0.23273,0.00023,11.96388]
[1780296561893,34.25,73002.4,143.6,0.23273,0.00023,11.96388]
[1780296562053,34.25,73007.07,143.6,0.2338,0.00023,11.99513]
[1780296562288,34.25,73007.07,143.6,0.2338,0.00023,11.99513]
[1780296562328,34.25,73007.07,143.6,0.2338,0.00023,11.99513]
[1780296562343,34.25,73007.07,143.6,0.2338,0.00023,11.99513]
[1780296562357,34.25,73007.07,143.6,0.2338,0.00023,11.99513]
[1780296562545,34.25,73007.07,143.6,0.2338,0.00023,11.99513]
[1780296562555,34.25,73007.07,143.6,0.2338,0.00023,11.99513]
[1780296562694,34.25,73007.07,143.6,0.2338,0.00023,11.99513]
[1780296562710,34.25,73007.07,143.6,0.2338,0.00023,11.99513]
[1780296562874,34.25,73019.8,143.6,0.23672,0.00023,12.07977]
[1780296563060,34.25,73019.8,143.6,0.23672,0.00023,12.07977]
[1780296563881,34.25,73026.42,143.6,0.23826,0.00023,12.12375]
[1780296564096,34.25,73026.42,143.6,0.23826,0.00023,12.12375]
[1780296564372,34.25,73026.42,143.6,0.23826,0.00023,12.12375]
[1780296564818,34.25,73026.42,143.6,0.23826,0.00023,12.12375]
[1780296564826,34.25,73026.42,143.6,0.23826,0.00023,12.12375]
[1780296564901,34.25,73026.42,143.6,0.23826,0.00023,12.12375]
[1780296564958,34.25,73029.16,143.6,0.23889,0.00023,12.14197]
[1780296565268,34.25,73029.16,143.6,0.23889,0.00023,12.14197]
[1780296565344,34.25,73029.16,143.6,0.23889,0.00023,12.14197]
[1780296565814,34.25,73029.16,143.6,0.23889,0.00023,12.14197]
[1780296565901,34.25,73029.16,143.6,0.23889,0.00023,12.14197]
[1780296565902,34.26,73037.34,143.6,0.24079,0.00023,12.19591]
[1780296566043,34.26,73037.34,143.6,0.24079,0.00023,12.19591]
[1780296566475,34.26,73037.34,143.6,0.24079,0.00023,12.19591]
[1780296566708,34.26,73037.34,143.6,0.24079,0.00023,12.19591]
[1780296566903,34.26,73044.96,143.6,0.24257,0.00023,12.24591]
[1780296567418,34.26,73044.96,143.6,0.24257,0.00023,12.24591]
[1780296567464,34.26,73044.96,143.6,0.24257,0.00023,12.24591]
[1780296568206,34.26,73044.96,143.6,0.24257,0.00023,12.24592]
[1780296568755,34.26,73051.51,143.6,0.2441,0.00023,12.28865]
[1780296569281,34.26,73051.51,143.6,0.2441,0.00023,12.28865]
[1780296569380,34.26,73051.51,143.6,0.2441,0.00023,12.28865]
[1780296570121,34.26,73055.33,143.6,0.24499,0.00023,12.31356]
[1780296570495,34.26,73055.33,143.6,0.24499,0.00023,12.31356]
[1780296571230,34.26,73056.41,143.6,0.24525,0.00023,12.32062]
[1780296572086,34.26,73057.76,143.6,0.24549,0.00023,12.32338]
[1780296572692,34.26,73057.76,143.6,0.24549,0.00023,12.32338]
[1780296572698,34.26,73057.76,143.6,0.24549,0.00023,12.32338]
[1780296572726,34.26,73057.76,143.6,0.24549,0.00023,12.32338]
[1780296572750,34.26,73058.82,143.6,0.24574,0.00023,12.33029]
[1780296573747,34.26,73058.82,143.6,0.24574,0.00023,12.33029]
[1780296573849,34.26,73061.36,143.6,0.24634,0.00024,12.34688]
[1780296574258,34.26,73061.36,143.6,0.24634,0.00024,12.34688]
[1780296574287,34.26,73063.48,143.6,0.24684,0.00024,12.36061]
[1780296575470,34.26,73063.48,143.6,0.24684,0.00024,12.36061]
[1780296575769,34.26,73066.71,143.6,0.24761,0.00024,12.38165]
[1780296576628,34.26,73066.71,143.6,0.24761,0.00024,12.38165]
[1780296576726,34.26,73068.56,143.6,0.24804,0.00024,12.39359]
[1780296578728,34.26,73069.89,143.6,0.24836,0.00024,12.40222]
[1780296578737,34.26,73069.89,143.6,0.24836,0.00024,12.40222]
[1780296580456,34.26,73071.75,143.6,0.2488,0.00024,12.41429]
[1780296580482,34.26,73073.12,143.6,0.24912,0.00024,12.42313]
[1780296582270,34.26,73076.42,143.6,0.24991,0.00024,12.44447]
[1780296584599,34.26,73077.0,143.6,0.25005,0.00024,12.44829]
[1780296584627,34.26,73077.07,143.6,0.25007,0.00024,12.44893]
[1780296585139,34.26,73077.07,143.6,0.25007,0.00024,12.44893]
[1780296585150,34.26,73077.07,143.6,0.25007,0.00024,12.44893]
[1780296585313,34.26,73077.07,143.6,0.25007,0.00024,12.44893]
[1780296585355,34.26,73077.07,143.6,0.25007,0.00024,12.44893]
[1780296585390,34.26,73077.07,143.6,0.25007,0.00024,12.44893]
[1780296585427,34.26,73077.07,143.6,0.25007,0.00024,12.44893]
[1780296585487,34.26,73077.07,143.6,0.25007,0.00024,12.44893]
[1780296585705,34.26,73077.07,143.6,0.25007,0.00024,12.44893]
[1780296585711,34.26,73077.07,143.6,0.25007,0.00024,12.44893]
[1780296585793,34.26,73077.07,143.6,0.25007,0.00024,12.44893]
[1780296585836,34.26,73077.07,143.6,0.25007,0.00024,12.44893]
[1780296585863,34.26,73077.07,143.6,0.25007,0.00024,12.44893]
[1780296585836,34.26,73076.1,143.6,0.24985,0.00024,12.44279]
[1780296586786,34.26,73085.08,143.6,0.25198,0.00024,12.50045]
[1780296587662,34.26,73091.09,143.6,0.25341,0.00024,12.53886]
[1780296588692,34.26,73091.09,143.6,0.25341,0.00024,12.53886]
[1780296589153,34.26,73090.44,143.6,0.25326,0.00024,12.53475]
[1780296589186,34.26,73090.44,143.6,0.25326,0.00024,12.53475]
[1780296589320,34.26,73090.44,143.6,0.25326,0.00024,12.53475]
[1780296589906,34.26,73090.44,143.6,0.25326,0.00024,12.53475]
[1780296590862,34.26,73081.37,143.6,0.2511,0.00024,12.4768]
[1780296596008,34.26,73081.41,143.6,0.25111,0.00024,12.47706]
[1780296599870,34.26,73085.21,143.6,0.25202,0.00024,12.50136]
[1780296599937,34.26,73086.9,143.6,0.2524,0.00024,12.5117]
[1780296600911,34.26,73086.9,143.6,0.2524,0.00024,12.5117]
[1780296601944,34.26,73087.31,143.6,0.2525,0.00024,12.51432]
[1780296601656,34.25,73083.55,143.6,0.25155,0.00024,12.48879]
[1780296602629,34.24,73080.25,143.6,0.25073,0.00024,12.46664]
[1780296605289,34.24,73076.18,143.6,0.24975,0.00024,12.44034]
[1780296605588,34.24,73076.18,143.6,0.24975,0.00024,12.44034]
[1780296608011,34.24,73085.72,143.6,0.252,0.00024,12.50097]
[1780296610053,34.24,73086.42,143.6,0.25215,0.00024,12.50519]
[1780296610075,34.24,73086.42,143.6,0.25215,0.00024,12.50519]
[1780296610218,34.24,73086.42,143.6,0.25215,0.00024,12.50519]
[1780296610297,34.24,73086.42,143.6,0.25215,0.00024,12.50519]
[1780296610517,34.23,73088.91,143.6,0.25269,0.00024,12.51966]
[1780296611639,34.23,73088.91,143.6,0.25269,0.00024,12.51966]
[1780296611800,34.23,73088.91,143.6,0.25269,0.00024,12.51966]
[1780296611899,34.23,73088.91,143.6,0.25269,0.00024,12.51966]
[1780296611930,34.23,73094.78,143.6,0.25409,0.00024,12.55696]
[1780296612745,34.22,73105.24,143.6,0.25651,0.00024,12.62127]
[1780296613244,34.22,73105.24,143.6,0.25651,0.00024,12.62127]
[1780296613822,34.22,73105.24,143.6,0.25651,0.00024,12.62127]
[1780296613859,34.2,73113.91,143.6,0.2585,0.00024,12.67346]
[1780296614141,34.2,73113.91,143.6,0.2585,0.00024,12.67346]
[1780296616624,34.19,73107.19,143.6,0.25682,0.00024,12.62945]
[1780296622644,34.17,73109.01,143.6,0.25711,0.00024,12.63735]
[1780296624338,34.17,73110.1,143.6,0.25737,0.00024,12.64404]
[1780296627755,34.16,73105.12,143.6,0.25616,0.00024,12.6121]
[1780296634166,34.16,73102.93,143.6,0.25554,0.00024,12.5918]
[1780296639654,34.16,73107.11,143.6,0.25654,0.00024,12.61808]
[1780296645225,34.16,73109.15,143.6,0.25701,0.00024,12.63055]
[1780296653549,34.16,73106.83,143.6,0.25643,0.00024,12.61534]
[1780296657541,34.15,73098.7,143.6,0.25447,0.00024,12.56344]
[1780296659901,34.15,73097.81,143.6,0.25426,0.00024,12.55776]
[1780296659934,34.15,73098.11,143.6,0.25433,0.00024,12.55967]
[1780296663728,34.15,73092.83,143.6,0.25306,0.00024,12.52571]
[1780296665096,34.15,73092.76,143.6,0.25304,0.00024,12.52523]
[1780296667396,34.15,73089.16,143.6,0.25217,0.00024,12.50204]
[1780296667612,34.15,73089.64,143.6,0.25229,0.00024,12.50507]
[1780296672647,34.15,73092.6,143.6,0.25296,0.00024,12.52325]
[1780296676722,34.14,73090.7,143.6,0.25249,0.00024,12.51056]
[1780296681592,34.14,73088.68,243.6,0.25198,0.00024,12.49683]
[1780296687753,34.11,73090.2,243.6,0.25212,0.00024,12.50091]
[1780296693000,34.1,73091.24,243.6,0.25227,0.00024,12.50085]
[1780296693224,34.1,73090.82,243.6,0.25217,0.00024,12.49798]
[1780296698827,34.1,73093.49,243.6,0.25277,0.00024,12.51433]
[1780296703227,34.09,73096.48,243.6,0.25346,0.00024,12.53261]
[1780296709907,34.08,73096.11,243.6,0.25332,0.00024,12.52898]
[1780296714951,34.08,73096.15,243.6,0.2533,0.00024,12.52838]
[1780296722000,34.07,73096.23,243.6,0.25327,0.00024,12.5277]
[1780296727035,34.07,73094.32,243.6,0.25278,0.00024,12.51468]
[1780296732070,34.06,73088.88,243.6,0.25145,0.00024,12.47899]
[1780296737115,34.06,73093.98,243.6,0.25265,0.00024,12.51121]
[1780296742149,34.05,73092.6,243.6,0.25229,0.00024,12.50165]
[1780296747407,34.05,73093.47,243.6,0.25249,0.00024,12.50681]
[1780296753227,34.04,73095.36,243.6,0.25282,0.00024,12.51171]
[1780296758262,34.04,73099.3,243.6,0.25374,0.00024,12.53621]
[1780296763411,34.04,73099.52,243.6,0.25376,0.00024,12.53695]
[1780296768529,34.03,73099.05,243.6,0.25362,0.00024,12.53313]
[1780296773735,34.02,73096.38,243.6,0.25294,0.00024,12.51508]
[1780296779409,34.02,73094.44,243.6,0.25245,0.00024,12.50181]
[1780296783541,34.02,73089.64,243.6,0.25128,0.00024,12.47047]
[1780296783999,34.02,73089.64,243.6,0.25128,0.00024,12.47047]
[1780296784005,34.02,73089.64,243.6,0.25128,0.00024,12.47047]
[1780296785928,34.02,73088.96,293.6,0.25111,0.00024,12.46584]
[1780296785979,34.02,73088.96,293.6,0.25111,0.00024,12.46584]
[1780296786022,34.02,73088.96,293.6,0.25111,0.00024,12.46584]
[1780296786396,34.01,73090.93,293.6,0.25157,0.00024,12.47835]
[1780296791494,33.97,73089.8,293.6,0.25102,0.00024,12.46371]
[1780296795881,33.94,73084.16,293.6,0.24945,0.00024,12.42124]
[1780296796776,33.94,73084.16,293.6,0.24945,0.00024,12.42124]
[1780296797124,33.94,73084.16,293.6,0.24945,0.00024,12.42124]
[1780296797674,33.93,73080.47,293.6,0.24854,0.00024,12.39649]
[1780296798049,33.93,73080.47,293.6,0.24854,0.00024,12.39649]
[1780296798086,33.93,73078.27,293.6,0.24801,0.00024,12.38211]
[1780296798719,33.93,73078.27,293.6,0.24801,0.00024,12.38211]
[1780296799582,33.93,73077.36,293.6,0.24779,0.00024,12.37604]
[1780296801854,33.93,73076.05,293.6,0.24747,0.00024,12.36736]
[1780296802498,33.93,73076.05,293.6,0.24746,0.00024,12.36712]
[1780296803361,33.93,73077.38,293.6,0.24778,0.00024,12.37568]
[1780296804150,33.93,73077.38,293.6,0.24778,0.00024,12.37568]
[1780296805396,33.93,73076.51,293.6,0.24756,0.00024,12.36976]
[1780296809198,33.92,73078.36,293.6,0.24798,0.00024,12.38136]
[1780296809879,33.92,73078.36,293.6,0.24798,0.00024,12.38136]
[1780296809913,33.92,73080.6,293.6,0.24851,0.00024,12.39584]
[1780296811225,33.92,73081.49,293.6,0.24873,0.00024,12.40161]
[1780296811575,33.92,73081.49,293.6,0.24873,0.00024,12.40161]
[1780296812924,33.92,73081.98,293.6,0.24877,0.00024,12.39871]
[1780296813026,33.92,73080.25,293.6,0.24835,0.00024,12.38741]
[1780296813618,33.92,73080.25,293.6,0.24835,0.00024,12.38741]
[1780296816315,33.92,73079.98,293.6,0.24828,0.00024,12.38542]
[1780296819047,33.92,73079.98,293.6,0.24827,0.00024,12.3852]
[1780296820022,33.92,73079.98,293.6,0.24826,0.00024,12.38498]
[1780296820028,33.92,73082.0,293.6,0.24874,0.00024,12.39802]
[1780296825791,33.92,73084.1,293.6,0.24924,0.00024,12.41159]
[1780296826041,33.92,73084.1,293.6,0.24924,0.00024,12.41159]
[1780296826124,33.92,73083.92,293.6,0.2492,0.00024,12.4104]
[1780296831244,33.92,73082.41,293.6,0.24881,0.00024,12.40003]
[1780296831777,33.91,73082.46,293.6,0.24882,0.00024,12.40015]
[1780296832272,33.91,73082.46,293.6,0.24882,0.00024,12.40015]
[1780296832784,33.91,73082.36,293.6,0.24879,0.00024,12.39939]
[1780296833286,33.91,73082.36,293.6,0.24879,0.00024,12.39939]
[1780296834101,33.91,73082.36,293.6,0.24878,0.00024,12.39919]
[1780296839326,33.91,73080.17,293.6,0.24822,0.00024,12.3839]
[1780296843278,33.9,73080.14,293.6,0.24819,0.00024,12.38296]
[1780296847395,33.9,73080.28,293.6,0.24819,0.00024,12.38313]
[1780296849942,33.9,73080.37,293.6,0.2482,0.00024,12.38335]
[1780296849979,33.9,73080.37,293.6,0.2482,0.00024,12.38335]
[1780296850108,33.9,73080.37,293.6,0.2482,0.00024,12.38335]
[1780296850190,33.89,73080.89,293.6,0.24832,0.00024,12.38656]
[1780296851137,33.89,73080.89,293.6,0.24832,0.00024,12.38656]
[1780296851090,33.89,73090.23,293.6,0.25055,0.00024,12.44721]
[1780296851827,33.89,73090.23,293.6,0.25055,0.00024,12.44721]
[1780296851916,33.88,73084.99,293.6,0.2492,0.00024,12.4107]
[1780296856952,33.87,73083.24,293.6,0.24874,0.00024,12.39829]
[1780296860360,33.87,73083.0,293.6,0.24866,0.00024,12.39611]
[1780296862601,33.86,73079.46,293.6,0.24773,0.00024,12.37068]
[1780296864260,33.85,73075.22,293.6,0.24671,0.00024,12.34259]
[1780296864446,33.85,73075.22,293.6,0.24671,0.00024,12.34259]
[1780296864534,33.85,73075.22,293.6,0.24671,0.00024,12.34259]
[1780296864594,33.85,73075.22,293.6,0.24671,0.00024,12.34259]
[1780296865173,33.85,73069.11,293.6,0.24525,0.00024,12.30233]
[1780296865962,33.85,73069.11,293.6,0.24525,0.00024,12.30233]
[1780296866016,33.85,73061.35,293.6,0.2434,0.00024,12.25108]
[1780296866954,33.85,73061.35,293.6,0.2434,0.00024,12.25108]
[1780296867022,33.85,73060.1,293.6,0.2431,0.00024,12.24276]
[1780296867599,33.85,73060.1,293.6,0.2431,0.00024,12.24276]
[1780296867672,33.85,73060.1,293.6,0.2431,0.00024,12.24276]
[1780296867794,33.85,73060.1,293.6,0.2431,0.00024,12.24276]
[1780296868520,33.85,73059.43,293.6,0.24294,0.00024,12.23817]
[1780296871895,33.85,73057.07,293.6,0.24229,0.00024,12.21603]
[1780296871992,33.85,73057.07,293.6,0.24229,0.00024,12.21603]
[1780296872056,33.85,73049.37,293.6,0.24047,0.00024,12.16481]
[1780296873064,33.85,73043.08,293.6,0.23899,0.00023,12.12285]
[1780296873343,33.85,73043.08,293.6,0.23899,0.00023,12.12285]
[1780296874056,33.85,73043.08,293.6,0.23899,0.00023,12.12285]
[1780296874193,33.85,73043.08,293.6,0.23899,0.00023,12.12285]
[1780296875873,33.85,73042.75,293.6,0.23891,0.00023,12.12057]
[1780296876201,33.85,73042.75,293.6,0.23891,0.00023,12.12057]
[1780296876802,33.85,73045.04,293.6,0.23945,0.00023,12.13579]
[1780296876872,33.85,73045.04,293.6,0.23945,0.00023,12.13579]
[1780296877355,33.85,73046.35,293.6,0.23975,0.00023,12.14445]
[1780296878099,33.85,73042.77,293.6,0.23891,0.00023,12.12051]
[1780296884141,33.85,73042.29,293.6,0.23879,0.00023,12.11699]
[1780296887312,33.84,73038.99,293.6,0.23801,0.00023,12.09475]
[1780296887553,33.84,73038.99,293.6,0.23801,0.00023,12.09475]
[1780296890773,33.84,73037.89,293.6,0.23774,0.00023,12.08724]
[1780296891190,33.84,73037.88,293.6,0.23774,0.00023,12.08713]
[1780296893445,33.84,73038.79,293.6,0.23795,0.00023,12.09315]
[1780296893551,33.84,73038.79,293.6,0.23795,0.00023,12.09315]
[1780296894212,33.84,73033.62,293.6,0.23674,0.00023,12.0585]
[1780296899248,33.84,73030.55,293.6,0.23601,0.00023,12.03744]
[1780296900233,33.84,73030.55,293.6,0.23601,0.00023,12.03744]
[1780296900787,33.84,73030.55,293.6,0.236,0.00023,12.03736]
[1780296902175,33.84,73027.98,293.6,0.2354,0.00023,12.02004]
[1780296902222,33.84,73021.39,293.6,0.23387,0.00023,11.97567]
[1780296903584,33.84,73021.48,293.6,0.23389,0.00023,11.97615]
[1780296903663,33.84,73021.48,293.6,0.23389,0.00023,11.97615]
[1780296903773,33.84,73021.48,293.6,0.23389,0.00023,11.97615]
[1780296903854,33.84,73021.48,293.6,0.23389,0.00023,11.97615]
[1780296904098,33.84,73021.48,293.6,0.23389,0.00023,11.97615]
[1780296905845,33.84,73019.45,293.6,0.23341,0.00023,11.96233]
[1780296906550,33.84,73017.95,293.6,0.23306,0.00023,11.95198]
[1780296906763,33.84,73017.95,293.6,0.23306,0.00023,11.95198]
[1780296906945,33.84,73017.95,293.6,0.23306,0.00023,11.95198]
[1780296907318,33.84,73015.11,293.6,0.2324,0.00023,11.93271]
[1780296907724,33.84,73015.11,293.6,0.2324,0.00023,11.93271]
[1780296907756,33.84,73007.21,293.6,0.23058,0.00023,11.8792]
[1780296908956,33.84,73007.21,293.6,0.23058,0.00023,11.8792]
[1780296909056,33.84,73007.21,293.6,0.23058,0.00023,11.8792]
[1780296909241,33.84,73007.21,293.6,0.23058,0.00023,11.8792]
[1780296909213,33.84,72999.59,293.6,0.22883,0.00023,11.82742]
[1780296909373,33.84,72999.59,293.6,0.22883,0.00023,11.82742]
[1780296909411,33.84,72999.59,293.6,0.22883,0.00023,11.82742]
[1780296911384,33.84,72991.37,293.6,0.22695,0.00023,11.77131]
[1780296911491,33.84,72991.37,293.6,0.22695,0.00023,11.77131]
[1780296912247,33.84,72991.37,293.6,0.22695,0.00023,11.77131]
[1780296912289,33.84,72991.4,293.6,0.22696,0.00023,11.77149]
[1780296913744,33.84,72988.55,293.6,0.22631,0.00023,11.75199]
[1780296915002,33.84,72984.68,293.6,0.22543,0.00023,11.72553]
[1780296915275,33.84,72983.84,293.6,0.22524,0.00023,11.71981]
[1780296915428,33.84,72983.84,293.6,0.22524,0.00023,11.71981]
[1780296916199,33.84,72982.36,293.6,0.2249,0.00023,11.70969]
[1780296917355,33.84,72981.19,293.6,0.22464,0.00023,11.70171]
[1780296918250,33.84,72979.75,293.6,0.22431,0.00023,11.69174]
[1780296920168,33.84,72974.29,293.6,0.22307,0.00023,11.65413]
[1780296920765,33.84,72974.29,293.6,0.22307,0.00023,11.65413]
[1780296920856,33.84,72974.29,293.6,0.22307,0.00023,11.65413]
[1780296922055,33.84,72988.14,293.6,0.22621,0.00023,11.74908]
[1780296922575,33.84,72988.14,293.6,0.22621,0.00023,11.74908]
[1780296923369,33.83,72991.24,293.6,0.22691,0.00023,11.77011]
[1780296923607,33.83,72986.22,293.6,0.22577,0.00023,11.73577]
[1780296924386,33.83,72986.22,293.6,0.22577,0.00023,11.73577]
[1780296924972,33.83,72984.33,293.6,0.22533,0.00023,11.72273]
[1780296925752,33.83,72984.33,293.6,0.22533,0.00023,11.72273]
[1780296931483,33.83,72982.81,293.6,0.22489,0.00023,11.70558]
[1780296932903,33.83,72982.81,293.6,0.22489,0.00023,11.70558]
[1780296933486,33.83,72983.71,293.6,0.22509,0.00023,11.7116]
[1780296934139,33.83,72996.25,293.6,0.22795,0.00023,11.79727]
[1780296939389,33.83,73000.68,293.6,0.22895,0.00023,11.82706]
[1780296944576,33.82,72999.48,293.6,0.22865,0.00023,11.81828]
[1780296947319,33.82,72999.93,293.6,0.22875,0.00023,11.82116]
[1780296952019,33.82,72999.17,293.6,0.22856,0.00023,11.81561]
[1780296954759,33.82,72995.74,293.6,0.22776,0.00023,11.79187]
[1780296955064,33.82,72995.74,293.6,0.22776,0.00023,11.79187]
[1780296956426,33.82,73004.28,293.6,0.22972,0.00023,11.84989]
[1780296958812,33.82,73006.97,293.6,0.23033,0.00023,11.86804]
[1780296959675,33.82,73012.04,293.6,0.23149,0.00023,11.90215]
[1780296960346,33.82,73012.98,293.6,0.2317,0.00023,11.90852]
[1780296960558,33.82,73012.98,293.6,0.2317,0.00023,11.90852]
[1780296960626,33.82,73012.98,293.6,0.2317,0.00023,11.90852]
[1780296960992,33.82,73012.98,293.6,0.2317,0.00023,11.90852]
[1780296961286,33.82,73018.24,293.6,0.23291,0.00023,11.94374]
[1780296961481,33.82,73018.24,293.6,0.23291,0.00023,11.94374]
[1780296961572,33.82,73018.24,293.6,0.23291,0.00023,11.94374]
[1780296961807,33.82,73018.24,293.6,0.23291,0.00023,11.94374]
[1780296961916,33.82,73018.24,293.6,0.23291,0.00023,11.94374]
[1780296962017,33.81,73027.6,293.6,0.23508,0.00023,12.0068]
[1780296963107,33.81,73036.04,293.6,0.23704,0.00023,12.06334]
[1780296963641,33.81,73036.04,293.6,0.23704,0.00023,12.06334]
[1780296965711,33.81,73037.2,293.6,0.2373,0.00023,12.07081]
[1780296970492,33.81,73039.13,293.6,0.23772,0.00023,12.08281]
[1780296970502,33.81,73039.13,293.6,0.23772,0.00023,12.08281]
[1780296975843,33.8,73041.14,293.6,0.23816,0.00023,12.09533]
[1780296976815,33.8,73040.66,293.6,0.23803,0.00023,12.09166]
[1780296979754,33.8,73037.07,293.6,0.23716,0.00023,12.06696]
[1780296980842,33.79,73028.81,293.6,0.23522,0.00023,12.01108]
[1780296983163,33.79,73024.84,293.6,0.23429,0.00023,11.98418]
[1780296989492,33.79,73025.95,293.6,0.23453,0.00023,11.99097]
[1780296991772,33.79,73026.05,293.6,0.23454,0.00023,11.99125]
[1780296993801,33.79,73026.19,293.6,0.23448,0.00023,11.98581]
[1780296993933,33.79,73026.4,293.6,0.23453,0.00023,11.9871]
[1780296997729,33.78,73022.42,293.6,0.23358,0.00023,11.95954]
[1780296997781,33.78,73022.42,293.6,0.23358,0.00023,11.95954]
[1780296997961,33.78,73021.72,293.6,0.23341,0.00023,11.9546]
[1780297002996,33.78,73022.56,293.6,0.23359,0.00023,11.95978]
[1780297008031,33.78,73024.82,293.6,0.23409,0.00023,11.97451]
[1780297008411,33.78,73024.82,293.6,0.23409,0.00023,11.97451]
[1780297009069,33.78,73024.82,293.6,0.23409,0.00023,11.97451]
[1780297009282,33.78,73024.82,293.6,0.23409,0.00023,11.97451]
[1780297010098,33.78,73022.95,293.6,0.23365,0.00023,11.96177]
[1780297010345,33.78,73022.95,293.6,0.23365,0.00023,11.96177]
[1780297010330,33.77,73019.75,293.6,0.23291,0.00023,11.94001]
[1780297011087,33.77,73019.75,293.6,0.23291,0.00023,11.94001]
[1780297011353,33.77,73019.75,293.6,0.23291,0.00023,11.94001]
[1780297011186,33.77,73019.61,293.6,0.23288,0.00023,11.93909]
[1780297012063,33.77,73019.33,293.6,0.23281,0.00023,11.9371]
[1780297013169,33.77,73019.33,293.6,0.23281,0.00023,11.9371]
[1780297015185,33.77,73021.92,293.6,0.2334,0.00023,11.95442]
[1780297017353,33.77,73021.68,293.6,0.23334,0.00023,11.95257]
[1780297019717,33.77,73022.32,293.6,0.23347,0.00023,11.95655]
[1780297020633,33.77,73022.37,293.6,0.23348,0.00023,11.95677]
[1780297027168,33.77,73020.45,293.6,0.23301,0.00023,11.94307]
[1780297028316,33.77,73020.45,293.6,0.23301,0.00023,11.94307]
[1780297029182,33.77,73020.1,293.6,0.23292,0.00023,11.94051]
[1780297030318,33.77,73020.1,293.6,0.23292,0.00023,11.94051]
[1780297035445,33.76,73021.21,293.6,0.23316,0.00023,11.94746]
[1780297035446,33.76,73021.21,293.6,0.23316,0.00023,11.94746]
[1780297036231,33.76,73014.48,293.6,0.2316,0.00023,11.90175]
[1780297037238,33.76,73009.01,293.6,0.23033,0.00023,11.86453]
[1780297038067,33.76,73009.01,293.6,0.23033,0.00023,11.86453]
[1780297044656,33.76,73006.32,293.6,0.22971,0.00023,11.84616]
[1780297049912,33.76,73003.36,293.6,0.22903,0.00023,11.82597]
[1780297050602,33.76,73002.91,293.6,0.22893,0.00023,11.82291]
[1780297052606,33.76,73002.15,293.6,0.22868,0.00023,11.81165]
[1780297059068,33.76,73002.63,293.6,0.22879,0.00023,11.81507]
[1780297063085,33.76,73004.22,293.6,0.22916,0.00023,11.82608]
[1780297063214,33.76,73004.22,293.6,0.22916,0.00023,11.82608]
[1780297063301,33.76,73004.22,293.6,0.22917,0.00023,11.8261]
[1780297063702,33.76,73014.8,293.6,0.23161,0.00023,11.89806]
[1780297065558,33.76,73016.59,293.6,0.23202,0.00023,11.91012]
[1780297065669,33.76,73016.59,293.6,0.23202,0.00023,11.91012]
[1780297066442,33.76,73010.8,293.6,0.23068,0.00023,11.87076]
[1780297067834,33.76,73010.8,293.6,0.23068,0.00023,11.87076]
[1780297070487,33.76,73007.07,293.6,0.22982,0.00023,11.84542]
[1780297071218,33.76,73007.07,293.6,0.22982,0.00023,11.84542]
[1780297071318,33.76,73007.07,293.6,0.22982,0.00023,11.84542]
[1780297071346,33.76,73006.81,293.6,0.22976,0.00023,11.8437]
[1780297072484,33.76,72999.76,293.6,0.22814,0.00023,11.79555]
[1780297079532,33.76,72999.28,293.6,0.22802,0.00023,11.79201]
[1780297083966,33.76,73001.04,293.6,0.22842,0.00023,11.80392]
[1780297084315,33.76,73001.04,293.6,0.22842,0.00023,11.80392]
[1780297087292,33.76,73004.08,293.6,0.22911,0.00023,11.82449]
[1780297087316,33.76,73004.08,293.6,0.22911,0.00023,11.82449]
[1780297087330,33.76,73004.1,293.6,0.22911,0.00023,11.82447]
[1780297088597,33.76,73014.36,293.6,0.23148,0.00023,11.8943]
[1780297092508,33.76,73015.79,293.6,0.2318,0.00023,11.90388]
[1780297092627,33.76,73015.99,293.6,0.23185,0.00023,11.90519]
[1780297097733,33.76,73015.61,293.6,0.23177,0.00023,11.90292]
[1780297100088,33.76,73015.67,293.6,0.23179,0.00023,11.90349]
[1780297105719,33.76,73015.97,293.6,0.23188,0.00023,11.90608]
[1780297110883,33.77,73016.34,293.6,0.23198,0.00023,11.90893]
[1780297110890,33.77,73016.34,293.6,0.23198,0.00023,11.90893]
[1780297112201,33.77,73010.64,293.6,0.23059,0.00023,11.86438]
[1780297113055,33.77,73010.64,293.6,0.23059,0.00023,11.86438]
[1780297113151,33.77,73010.41,293.6,0.23054,0.00023,11.86295]
[1780297113856,33.77,73010.41,293.6,0.23054,0.00023,11.86295]
[1780297114338,33.77,73010.41,293.6,0.23054,0.00023,11.86295]
[1780297114359,33.77,73010.41,293.6,0.23054,0.00023,11.86295]
[1780297114368,33.77,73010.14,293.6,0.23049,0.00023,11.86124]
[1780297114782,33.77,73003.88,293.6,0.22904,0.00023,11.81861]
[1780297115862,33.77,73003.88,293.6,0.22904,0.00023,11.81861]
[1780297115964,33.77,73001.69,293.6,0.22855,0.00023,11.80404]
[1780297118451,33.77,73010.89,293.6,0.23068,0.00023,11.86705]
[1780297121182,33.77,73016.16,293.6,0.23191,0.00023,11.9031]
[1780297126866,33.77,73018.6,293.6,0.23249,0.00023,11.9199]
[1780297130278,33.78,73019.2,293.6,0.23263,0.00023,11.92408]
[1780297130380,33.78,73019.16,293.6,0.23262,0.00023,11.92384]
[1780297131286,33.78,73019.16,293.6,0.23262,0.00023,11.92384]
[1780297131387,33.77,73020.59,293.6,0.23295,0.00023,11.93343]
[1780297137132,33.78,73023.78,293.6,0.23369,0.00023,11.95504]
[1780297138406,33.78,73019.64,293.6,0.23273,0.00023,11.92704]
[1780297138436,33.78,73018.24,293.6,0.23241,0.00023,11.91759]
[1780297143985,33.77,73020.46,293.6,0.23291,0.00023,11.93224]
[1780297148053,33.77,73018.33,293.6,0.2324,0.00023,11.91745]
[1780297150685,33.77,73024.29,293.6,0.23378,0.00023,11.95745]
[1780297150804,33.77,73024.29,293.6,0.23378,0.00023,11.95745]
[1780297151140,33.77,73024.29,293.6,0.23378,0.00023,11.95745]
[1780297151143,33.77,73024.29,293.6,0.23378,0.00023,11.95745]
[1780297151199,33.77,73024.29,293.6,0.23378,0.00023,11.95745]
[1780297151217,33.77,73024.29,293.6,0.23378,0.00023,11.95745]
[1780297151500,33.77,73026.04,293.6,0.23418,0.00023,11.96924]
[1780297151614,33.77,73026.04,293.6,0.23418,0.00023,11.96924]
[1780297151668,33.77,73026.04,293.6,0.23418,0.00023,11.96924]
[1780297151880,33.77,73026.04,293.6,0.23418,0.00023,11.96924]
[1780297152204,33.77,73026.04,293.6,0.23418,0.00023,11.96924]
[1780297152284,33.77,73026.04,293.6,0.23418,0.00023,11.96924]
[1780297152336,33.77,73034.7,293.6,0.2362,0.00023,12.02755]
[1780297153258,33.77,73034.7,293.6,0.2362,0.00023,12.02755]
[1780297154337,33.77,73035.89,293.6,0.23648,0.00023,12.03547]
[1780297154429,33.77,73036.04,293.6,0.23651,0.00023,12.03638]
[1780297154622,33.77,73036.04,293.6,0.23651,0.00023,12.03638]
[1780297155063,33.77,73042.88,293.6,0.23811,0.00023,12.08217]
[1780297156004,33.77,73042.88,293.6,0.23811,0.00023,12.08217]
[1780297157187,33.77,73046.76,293.6,0.23902,0.00024,12.10799]
[1780297157839,33.77,73047.0,293.6,0.23907,0.00024,12.10953]
[1780297160519,33.77,73051.32,293.6,0.24008,0.00024,12.13822]
[1780297164637,33.76,73053.35,293.6,0.24054,0.00024,12.15124]
[1780297166457,33.76,73053.13,293.6,0.24049,0.00024,12.14966]
[1780297166605,33.76,73053.02,293.6,0.24046,0.00024,12.14881]
[1780297166696,33.76,73053.02,293.6,0.24046,0.00024,12.14881]
[1780297169159,33.76,73047.5,293.6,0.23915,0.00024,12.11178]
[1780297171171,33.76,73046.86,293.6,0.23899,0.00024,12.10736]
[1780297174845,33.76,73042.85,293.6,0.23797,0.00023,12.07421]
[1780297176187,33.76,73042.05,293.6,0.23778,0.00023,12.0688]
[1780297178218,33.76,73043.96,293.6,0.23822,0.00024,12.08152]
[1780297179650,33.76,73044.81,293.6,0.23842,0.00024,12.08709]
[1780297181669,33.76,73044.77,293.6,0.2384,0.00024,12.08668]
[1780297183739,33.76,73044.94,293.6,0.23844,0.00024,12.08769]
[1780297185500,33.76,73045.26,293.6,0.23851,0.00024,12.08976]
[1780297187758,33.76,73045.49,293.6,0.23856,0.00024,12.09122]
[1780297189866,33.75,73045.24,293.6,0.23849,0.00024,12.08924]
[1780297190570,33.75,73045.37,293.6,0.23852,0.00024,12.09003]
[1780297191315,33.75,73045.64,293.6,0.23859,0.00024,12.09188]
[1780297191741,33.75,73045.64,293.6,0.23859,0.00024,12.09188]
[1780297192018,33.75,73045.64,293.6,0.23859,0.00024,12.09188]
[1780297192419,33.75,73045.64,293.6,0.23859,0.00024,12.09188]
[1780297194018,33.75,73047.82,293.6,0.2391,0.00024,12.10653]
[1780297194199,33.75,73047.82,293.6,0.2391,0.00024,12.10653]
[1780297195211,33.75,73048.69,293.6,0.23931,0.00024,12.11236]
[1780297198721,33.75,73047.57,293.6,0.23905,0.00024,12.10492]
[1780297200168,33.75,73045.34,293.6,0.23852,0.00024,12.09002]
[1780297200468,33.75,73045.34,293.6,0.23852,0.00024,12.09002]
[1780297200748,33.75,73044.68,293.6,0.23837,0.00024,12.08564]
[1780297200762,33.75,73044.68,293.6,0.23837,0.00024,12.08564]
[1780297201172,33.75,73044.68,293.6,0.23837,0.00024,12.08564]
[1780297201385,33.75,73043.07,293.6,0.23799,0.00023,12.07478]
[1780297201599,33.75,73043.07,293.6,0.23799,0.00023,12.07478]
[1780297201849,33.75,73043.07,293.6,0.23799,0.00023,12.07478]
[1780297202392,33.75,73030.87,293.6,0.23512,0.00023,11.99261]
[1780297203591,33.75,73028.96,293.6,0.23467,0.00023,11.97965]
[1780297205186,33.75,73031.78,293.6,0.23533,0.00023,11.99858]
[1780297208194,33.74,73032.88,293.6,0.23551,0.00023,12.00398]
[1780297209010,33.74,73032.09,293.6,0.2353,0.00023,11.99774]
[1780297209057,33.74,73032.09,293.6,0.2353,0.00023,11.99774]
[1780297209441,33.73,73038.56,293.6,0.23678,0.00023,12.04046]
[1780297210448,33.73,73043.7,293.6,0.23798,0.00024,12.07472]
[1780297215281,33.72,73041.64,293.6,0.23742,0.00023,12.05876]
[1780297217677,33.72,73037.13,293.6,0.23636,0.00023,12.02843]
[1780297220602,33.72,73033.23,293.6,0.23544,0.00023,12.00192]
[1780297220612,33.72,73033.23,293.6,0.23544,0.00023,12.00192]
[1780297226563,33.72,73033.62,293.6,0.23552,0.00023,12.00415]
[1780297227334,33.72,73033.62,293.6,0.23552,0.00023,12.00415]
[1780297232605,33.71,73031.52,293.6,0.23494,0.00023,11.98355]
[1780297235257,33.71,73031.17,293.6,0.23486,0.00023,11.98116]
[1780297240385,33.71,73026.88,293.6,0.23385,0.00023,11.95212]
[1780297240497,33.71,73026.88,293.6,0.23385,0.00023,11.95212]
[1780297241299,33.71,73026.76,293.6,0.23383,0.00023,11.95133]
[1780297243491,33.72,73020.71,293.6,0.23245,0.00023,11.91136]
[1780297245998,33.72,73017.46,293.6,0.23173,0.00023,11.89028]
[1780297248104,33.73,73017.78,293.6,0.23184,0.00023,11.89348]
[1780297248704,33.74,73018.62,293.6,0.23207,0.00023,11.90013]
[1780297248778,33.74,73018.62,293.6,0.23207,0.00023,11.90013]
[1780297249146,33.74,73018.62,293.6,0.23207,0.00023,11.90013]
[1780297249172,33.74,73018.62,293.6,0.23207,0.00023,11.90013]
[1780297249176,33.74,73018.62,293.6,0.23207,0.00023,11.90013]
[1780297249180,33.74,73018.62,293.6,0.23207,0.00023,11.90013]
[1780297249329,33.74,73018.62,293.6,0.23207,0.00023,11.90013]
[1780297249519,33.74,73019.46,293.6,0.23227,0.00023,11.90591]
[1780297249724,33.74,73026.6,293.6,0.23393,0.00023,11.95425]
[1780297251369,33.74,73026.6,293.6,0.23393,0.00023,11.95425]
[1780297252987,33.74,73029.22,293.6,0.23459,0.00023,11.97344]
[1780297253073,33.74,73034.44,293.6,0.23582,0.00023,12.00874]
[1780297256239,33.74,73035.67,293.6,0.23611,0.00023,12.01717]
[1780297259402,33.75,73040.78,293.6,0.23732,0.00023,12.05174]
[1780297260122,33.75,73041.26,293.6,0.23743,0.00023,12.05499]
[1780297260214,33.75,73041.43,293.6,0.23747,0.00023,12.05617]
[1780297262136,33.75,73041.49,293.6,0.23749,0.00023,12.05672]
[1780297262217,33.75,73041.49,293.6,0.23749,0.00023,12.05672]
[1780297262226,33.75,73041.49,293.6,0.23749,0.00023,12.05672]
[1780297262616,33.75,73041.49,293.6,0.23749,0.00023,12.05672]
[1780297262380,33.75,73036.44,293.6,0.23631,0.00023,12.02299]
[1780297263043,33.75,73036.44,293.6,0.23631,0.00023,12.02299]
[1780297263345,33.75,73036.44,293.6,0.23631,0.00023,12.02299]
[1780297263532,33.75,73036.44,293.6,0.23631,0.00023,12.02299]
[1780297265102,33.75,73034.31,293.6,0.23582,0.00023,12.00882]
[1780297265133,33.75,73034.31,293.6,0.23582,0.00023,12.00882]
[1780297265390,33.75,73034.41,293.6,0.23585,0.00023,12.00957]
[1780297267619,33.75,73028.77,293.6,0.23453,0.00023,11.97155]
[1780297271766,33.75,73027.82,293.6,0.23431,0.00023,11.96532]
[1780297273055,33.75,73027.86,293.6,0.23433,0.00023,11.96569]
[1780297275233,33.75,73025.04,293.6,0.23368,0.00023,11.94696]
[1780297275293,33.75,73025.04,293.6,0.23368,0.00023,11.94696]
[1780297275939,33.75,73020.99,293.6,0.23274,0.00023,11.91962]
[1780297276438,33.75,73014.74,293.6,0.2313,0.00023,11.87734]
[1780297277410,33.75,73014.74,293.6,0.2313,0.00023,11.87734]
[1780297279039,33.75,73011.89,293.6,0.23064,0.00023,11.85811]
[1780297279549,33.75,73011.89,293.6,0.23064,0.00023,11.85811]
[1780297279604,33.75,73011.89,293.6,0.23064,0.00023,11.85811]
[1780297279758,33.76,73012.35,293.6,0.23076,0.00023,11.8615]
[1780297280195,33.76,73012.35,293.6,0.23076,0.00023,11.8615]
[1780297280494,33.76,73012.35,293.6,0.23076,0.00023,11.8615]
[1780297280556,33.76,73005.29,293.6,0.22913,0.00023,11.81349]
[1780297281769,33.76,73001.87,293.6,0.22835,0.00023,11.79015]
[1780297282099,33.76,73001.87,293.6,0.22835,0.00023,11.79015]
[1780297283933,33.76,72998.17,293.6,0.2275,0.00023,11.76507]
[1780297284694,33.76,72998.17,293.6,0.22751,0.00023,11.76518]
[1780297284719,33.76,72998.17,293.6,0.22751,0.00023,11.76518]
[1780297284860,33.76,72998.17,293.6,0.22751,0.00023,11.76518]
[1780297285996,33.76,72997.87,293.6,0.22744,0.00023,11.76325]
[1780297286715,33.76,72997.4,293.6,0.22734,0.00023,11.76015]
[1780297287105,33.76,72997.4,293.6,0.22734,0.00023,11.76015]
[1780297287153,33.76,72997.28,293.6,0.22732,0.00023,11.75946]
[1780297292733,33.76,72993.59,293.6,0.2264,0.00023,11.72828]
[1780297297999,33.76,72992.7,293.6,0.22621,0.00023,11.7225]
[1780297303105,33.76,72992.79,293.6,0.22624,0.00023,11.72335]
[1780297308226,33.76,72992.91,293.6,0.22627,0.00023,11.72438]
[1780297313452,33.77,72993.46,293.6,0.2264,0.00023,11.72831]
[1780297319217,33.77,72993.58,293.6,0.22644,0.00023,11.7293]
[1780297323274,33.77,72993.26,293.6,0.22637,0.00023,11.72716]
[1780297323435,33.77,72988.3,293.6,0.22523,0.00023,11.69316]
[1780297324329,33.77,72988.3,293.6,0.22523,0.00023,11.69316]
[1780297324420,33.77,72986.06,293.6,0.22473,0.00023,11.6779]
[1780297325202,33.77,72986.06,293.6,0.22473,0.00023,11.6779]
[1780297326174,33.77,72980.98,293.6,0.22357,0.00023,11.64302]
[1780297326640,33.77,72980.98,293.6,0.22357,0.00023,11.64302]
[1780297327287,33.77,72976.95,293.6,0.22266,0.00023,11.61536]
[1780297327602,33.77,72971.51,293.6,0.22144,0.00023,11.57794]
[1780297327815,33.77,72971.51,293.6,0.22144,0.00023,11.57794]
[1780297328765,33.77,72971.13,293.6,0.22136,0.00023,11.5755]
[1780297329002,33.77,72971.13,293.6,0.22136,0.00023,11.5755]
[1780297329339,33.77,72978.51,293.6,0.22304,0.00023,11.62676]
[1780297330309,33.77,72978.51,293.6,0.22304,0.00023,11.62676]
[1780297330769,33.77,72982.39,293.6,0.22393,0.00023,11.65374]
[1780297333654,33.77,72981.98,293.6,0.22385,0.00023,11.65137]
[1780297333686,33.78,72982.71,293.6,0.22402,0.00023,11.65662]
[1780297338748,33.78,72978.47,293.6,0.22308,0.00023,11.62796]
[1780297341331,33.78,72977.45,293.6,0.22286,0.00023,11.62119]
[1780297342981,33.78,72975.25,293.6,0.22237,0.00023,11.60629]
[1780297348163,33.78,72977.53,293.6,0.22291,0.00023,11.62272]
[1780297353456,33.79,72978.91,293.6,0.22317,0.00023,11.62689]
[1780297358711,33.79,72978.45,293.6,0.22308,0.00023,11.62416]
[1780297364331,33.8,72975.5,293.6,0.22245,0.00023,11.60491]
[1780297369852,33.8,72970.46,293.6,0.22135,0.00023,11.57134]
[1780297370972,33.8,72971.1,293.6,0.2215,0.00023,11.57599]
[1780297371465,33.8,72971.1,293.6,0.2215,0.00023,11.57599]
[1780297371648,33.8,72971.1,293.6,0.2215,0.00023,11.57599]
[1780297371582,33.8,72960.51,293.6,0.21913,0.00022,11.50295]
[1780297371876,33.8,72960.51,293.6,0.21913,0.00022,11.50295]
[1780297372090,33.8,72960.51,293.6,0.21913,0.00022,11.50295]
[1780297372354,33.8,72960.51,293.6,0.21913,0.00022,11.50295]
[1780297372589,33.81,72954.19,293.6,0.21777,0.00022,11.46082]
[1780297372749,33.81,72954.19,293.6,0.21777,0.00022,11.46082]
[1780297373516,33.81,72954.19,293.6,0.21777,0.00022,11.46082]
[1780297376001,33.82,72952.78,293.6,0.21748,0.00022,11.4517]
[1780297381113,33.82,72951.97,293.6,0.21733,0.00022,11.44716]
[1780297383144,33.82,72949.41,293.6,0.21677,0.00022,11.42979]
[1780297383877,33.82,72949.53,293.6,0.21681,0.00022,11.43085]
[1780297383896,33.82,72949.53,293.6,0.21681,0.00022,11.43085]
[1780297384466,33.82,72949.53,293.6,0.21681,0.00022,11.43085]
[1780297384684,33.82,72959.08,293.6,0.21895,0.00022,11.49736]
[1780297384756,33.82,72959.08,293.6,0.21895,0.00022,11.49736]
[1780297385299,33.82,72959.08,293.6,0.21895,0.00022,11.49736]
[1780297385638,33.82,72959.08,293.6,0.21895,0.00022,11.49736]
[1780297385739,33.83,72964.99,293.6,0.22028,0.00022,11.53841]
[1780297385834,33.83,72964.99,293.6,0.22028,0.00022,11.53841]
[1780297386753,33.83,72965.64,293.6,0.22044,0.00023,11.54313]
[1780297387720,33.83,72965.64,293.6,0.22044,0.00023,11.54313]
[1780297392734,33.83,72964.49,293.6,0.22022,0.00022,11.53655]
[1780297398520,33.84,72963.97,293.6,0.22014,0.00022,11.53388]
[1780297400554,33.84,72963.94,293.6,0.22015,0.00022,11.53414]
[1780297401481,33.84,72964.68,293.6,0.22033,0.00022,11.53972]
[1780297401511,33.84,72964.68,293.6,0.22033,0.00022,11.53972]
[1780297401578,33.84,72967.63,293.6,0.221,0.00023,11.56041]
[1780297402690,33.84,72975.88,293.6,0.22287,0.00023,11.61753]
[1780297408119,33.85,72980.51,293.6,0.22395,0.00023,11.65027]
[1780297408466,33.85,72980.51,293.6,0.22395,0.00023,11.65027]
[1780297408568,33.85,72980.83,293.6,0.22404,0.00023,11.65292]
[1780297408999,33.85,72980.83,293.6,0.22404,0.00023,11.65292]
[1780297411559,33.85,72980.42,293.6,0.22396,0.00023,11.65046]
[1780297411741,33.85,72980.42,293.6,0.22396,0.00023,11.65046]
[1780297411660,33.86,72978.35,293.6,0.22344,0.00023,11.63079]
[1780297412904,33.86,72978.22,293.6,0.22341,0.00023,11.6299]
[1780297416273,33.86,72978.74,293.6,0.22355,0.00023,11.63424]
[1780297417626,33.86,72979.02,293.6,0.22363,0.00023,11.63668]
[1780297417718,33.86,72982.21,293.6,0.22437,0.00023,11.6588]
[1780297422288,33.87,72981.32,293.6,0.2242,0.00023,11.65379]
[1780297422750,33.87,72981.32,293.6,0.2242,0.00023,11.65379]
[1780297426947,33.88,72983.49,293.6,0.22475,0.00023,11.67049]
[1780297432924,33.89,72984.37,293.6,0.22503,0.00023,11.6786]
[1780297434883,33.89,72986.29,293.6,0.22549,0.00023,11.69242]
[1780297435122,33.89,72986.29,293.6,0.22549,0.00023,11.69242]
[1780297436041,33.9,72999.2,293.6,0.22845,0.00023,11.78106]
[1780297441214,33.9,72999.36,293.6,0.22853,0.00023,11.78324]
[1780297441265,33.9,72999.36,293.6,0.22853,0.00023,11.78324]
[1780297442780,33.9,72999.11,293.6,0.22847,0.00023,11.78154]
[1780297445556,33.91,73004.29,293.6,0.2297,0.00023,11.81777]
[1780297446890,33.91,73005.8,293.6,0.23004,0.00023,11.82801]
[1780297450589,33.91,73006.38,293.6,0.23019,0.00023,11.83243]
[1780297450668,33.91,73008.68,293.6,0.23073,0.00023,11.84831]
[1780297452652,33.91,73009.9,293.6,0.23102,0.00023,11.85681]
[1780297452672,33.91,73010.61,293.6,0.2312,0.00023,11.86185]
[1780297457933,33.92,73009.91,293.6,0.23105,0.00023,11.85763]
[1780297464241,33.92,73009.91,293.6,0.23108,0.00023,11.8585]
[1780297465427,33.92,73009.91,293.6,0.23108,0.00023,11.8585]
[1780297471289,33.92,73009.97,293.6,0.23105,0.00023,11.8536]
[1780297476753,33.93,73006.35,293.6,0.23023,0.00023,11.82959]
[1780297481910,33.93,73006.03,293.6,0.2302,0.00023,11.82851]
[1780297483356,33.93,73006.15,293.6,0.23023,0.00023,11.82948]
[1780297483627,33.93,73009.52,293.6,0.23101,0.00023,11.85243]
[1780297484715,33.94,73014.6,293.6,0.23219,0.00023,11.88697]
[1780297486257,33.94,73016.42,293.6,0.23262,0.00023,11.89943]
[1780297486820,33.94,73016.42,293.6,0.23262,0.00023,11.89943]
[1780297488086,33.94,73017.66,293.6,0.23292,0.00023,11.90815]
[1780297491412,33.96,73016.94,293.6,0.23287,0.00023,11.90673]
[1780297491522,33.96,73016.94,293.6,0.23287,0.00023,11.90673]
[1780297491558,33.96,73016.94,293.6,0.23287,0.00023,11.90673]
[1780297491743,33.96,73016.94,293.6,0.23287,0.00023,11.90673]
[1780297493121,33.96,73024.03,293.6,0.23453,0.00023,11.95468]
[1780297493643,33.96,73024.03,293.6,0.23453,0.00023,11.95468]
[1780297493710,33.96,73025.67,293.6,0.23491,0.00023,11.96578]
[1780297496469,33.97,73031.76,293.6,0.23641,0.00023,12.00891]
[1780297498550,33.97,73031.89,293.6,0.23645,0.00023,12.00993]
[1780297504251,34.0,73028.18,293.6,0.23578,0.00023,11.99073]
[1780297505364,34.01,73028.11,293.6,0.23582,0.00023,11.99187]
[1780297505460,34.01,73028.11,293.6,0.23582,0.00023,11.99187]
[1780297506149,34.01,73031.16,293.6,0.23654,0.00023,12.01239]
[1780297506804,34.01,73037.51,293.6,0.23803,0.00023,12.05481]
[1780297508743,34.01,73038.91,293.6,0.23836,0.00023,12.0642]
[1780297508751,34.01,73038.91,293.6,0.23836,0.00023,12.0642]
[1780297509053,34.01,73039.96,293.6,0.2386,0.00023,12.07125]
[1780297509126,34.01,73039.96,293.6,0.2386,0.00023,12.07125]
[1780297509260,34.01,73039.96,293.6,0.2386,0.00023,12.07125]
[1780297509821,34.01,73039.96,293.6,0.2386,0.00023,12.07125]
[1780297509706,34.01,73054.31,293.6,0.24197,0.00024,12.16627]
[1780297510819,34.01,73054.31,293.6,0.24197,0.00024,12.16627]
[1780297511678,34.02,73057.46,293.6,0.24277,0.00024,12.18857]
[1780297511824,34.02,73059.03,293.6,0.24315,0.00024,12.19891]
[1780297511927,34.02,73059.03,293.6,0.24315,0.00024,12.19891]
[1780297514610,34.02,73064.23,293.6,0.24438,0.00024,12.23325]
[1780297516080,34.02,73063.84,293.6,0.2443,0.00024,12.23087]
[1780297516873,34.02,73063.84,293.6,0.2443,0.00024,12.23087]
[1780297520081,34.03,73066.6,293.6,0.24496,0.00024,12.24927]
[1780297520500,34.03,73066.6,293.6,0.24496,0.00024,12.24927]
[1780297520766,34.03,73066.6,293.6,0.24496,0.00024,12.24927]
[1780297521095,34.03,73068.0,293.6,0.2453,0.00024,12.2585]
[1780297521912,34.03,73068.02,293.6,0.2453,0.00024,12.25869]
[1780297522952,34.03,73069.07,293.6,0.24556,0.00024,12.26562]
[1780297524255,34.03,73069.21,293.6,0.24559,0.00024,12.26659]
[1780297527702,34.03,73062.43,293.6,0.24399,0.00024,12.22242]
[1780297528186,34.03,73062.43,293.6,0.24399,0.00024,12.22242]
[1780297533729,34.03,73062.58,293.6,0.24398,0.00024,12.21805]
[1780297536750,34.03,73069.72,293.6,0.24569,0.00024,12.26514]
[1780297537314,34.03,73069.72,293.6,0.24569,0.00024,12.26514]
[1780297538780,34.04,73073.72,293.6,0.24664,0.00024,12.29132]
[1780297538867,34.04,73078.95,293.6,0.24789,0.00024,12.3254]
[1780297539373,34.04,73078.95,293.6,0.24789,0.00024,12.3254]
[1780297539913,34.04,73080.47,293.6,0.24826,0.00024,12.33548]
[1780297540283,34.04,73080.47,293.6,0.24826,0.00024,12.33548]
[1780297540877,34.04,73080.47,293.6,0.24826,0.00024,12.33548]
[1780297540778,34.04,73080.61,293.6,0.24832,0.00024,12.33723]
[1780297541785,34.05,73080.22,293.6,0.24826,0.00024,12.33551]
[1780297542181,34.05,73080.22,293.6,0.24826,0.00024,12.33551]
[1780297546829,34.06,73081.76,293.6,0.24874,0.00024,12.34853]
[1780297546889,34.07,73081.55,293.6,0.24872,0.00024,12.34779]
[1780297547833,34.07,73089.87,293.6,0.25071,0.00024,12.40174]
[1780297550411,34.07,73088.31,293.6,0.25035,0.00024,12.3919]
[1780297550854,34.07,73087.22,293.6,0.25009,0.00024,12.38498]
[1780297555892,34.07,73084.91,293.6,0.24954,0.00024,12.37021]
[1780297557222,34.07,73085.67,293.6,0.24973,0.00024,12.37516]
[1780297557532,34.07,73085.67,293.6,0.24973,0.00024,12.37516]
[1780297557904,34.07,73075.22,293.6,0.24725,0.00024,12.30775]
[1780297558629,34.07,73075.22,293.6,0.24725,0.00024,12.30775]
[1780297560636,34.07,73077.1,293.6,0.2477,0.00024,12.32017]
[1780297561857,34.08,73077.12,293.6,0.24771,0.00024,12.3204]
[1780297562649,34.08,73075.17,293.6,0.24725,0.00024,12.30782]
[1780297567738,34.08,73072.62,293.6,0.24669,0.00024,12.29234]
[1780297569117,34.08,73067.24,293.6,0.24541,0.00024,12.25738]
[1780297574337,34.1,73064.45,293.6,0.24485,0.00024,12.24175]
[1780297577497,34.12,73062.24,293.6,0.24445,0.00024,12.23051]
[1780297577757,34.12,73062.24,293.6,0.24445,0.00024,12.23051]
[1780297577909,34.12,73059.62,293.6,0.24383,0.00024,12.21349]
[1780297578507,34.12,73059.62,293.6,0.24383,0.00024,12.21349]
[1780297579061,34.12,73057.92,293.6,0.24343,0.00024,12.20237]
[1780297579787,34.12,73066.21,293.6,0.24539,0.00024,12.25663]
[1780297580837,34.12,73066.21,293.6,0.24539,0.00024,12.25663]
[1780297580859,34.12,73072.37,293.6,0.24685,0.00024,12.29676]
[1780297586734,34.12,73076.09,293.6,0.24774,0.00024,12.32102]
[1780297587547,34.12,73075.79,293.6,0.24767,0.00024,12.31908]
[1780297588942,34.12,73075.63,293.6,0.24764,0.00024,12.31814]
[1780297588413,34.12,73087.19,293.6,0.25039,0.00024,12.3929]
[1780297589493,34.12,73094.68,293.6,0.25219,0.00024,12.44115]
[1780297594642,34.12,73097.2,293.6,0.25273,0.00024,12.45146]
[1780297599925,34.12,73100.15,293.6,0.25345,0.00024,12.4705]
[1780297604234,34.12,73107.23,293.6,0.25516,0.00024,12.51572]
[1780297605758,34.12,73107.23,293.6,0.25516,0.00024,12.51572]
[1780297610532,34.12,73108.62,293.6,0.25549,0.00024,12.52443]
[1780297610559,34.12,73108.72,293.6,0.25551,0.00024,12.525]
[1780297615999,34.12,73108.03,293.6,0.25534,0.00024,12.52057]
[1780297620539,34.12,73103.65,293.6,0.25428,0.00024,12.49265]
[1780297622360,34.12,73096.88,293.6,0.25266,0.00024,12.44944]
[1780297625595,34.12,73094.22,293.6,0.25202,0.00024,12.43247]
[1780297627213,34.12,73094.29,293.6,0.25205,0.00024,12.43311]
[1780297627281,34.12,73094.29,293.6,0.25205,0.00024,12.43311]
[1780297627396,34.12,73092.24,293.6,0.25156,0.00024,12.42004]
[1780297628190,34.12,73092.24,293.6,0.25156,0.00024,12.42004]
[1780297628196,34.12,73092.24,293.6,0.25156,0.00024,12.42004]
[1780297630189,34.12,73089.41,293.6,0.25088,0.00024,12.40185]
[1780297630256,34.12,73089.41,293.6,0.25088,0.00024,12.40185]
[1780297633999,34.12,73087.02,293.6,0.25031,0.00024,12.38655]
[1780297634862,34.12,73086.74,293.6,0.25025,0.00024,12.38484]
[1780297636441,34.12,73084.97,293.6,0.24983,0.00024,12.37353]
[1780297641896,34.13,73086.09,293.6,0.25011,0.00024,12.38106]
[1780297646038,34.13,73087.39,293.6,0.25042,0.00024,12.38959]
[1780297646552,34.13,73087.7,293.6,0.2505,0.00024,12.39168]
[1780297646567,34.13,73087.7,293.6,0.2505,0.00024,12.39168]
[1780297646742,34.13,73087.7,293.6,0.2505,0.00024,12.39168]
[1780297651955,34.13,73083.32,293.6,0.24947,0.00024,12.36384]
[1780297653521,34.13,73083.85,293.6,0.24953,0.00024,12.36133]
[1780297654372,34.13,73086.1,293.6,0.25007,0.00024,12.37592]
[1780297654588,34.13,73084.21,293.6,0.24962,0.00024,12.36378]
[1780297655380,34.13,73084.21,293.6,0.24962,0.00024,12.36378]
[1780297655593,34.13,73084.22,293.6,0.24963,0.00024,12.36401]
[1780297658565,34.13,73083.48,293.6,0.24946,0.00024,12.35939]
[1780297661423,34.13,73084.5,293.6,0.24971,0.00024,12.36618]
[1780297661635,34.14,73085.28,293.6,0.2499,0.00024,12.37127]
[1780297666670,34.14,73085.36,293.6,0.24995,0.00024,12.37256]
[1780297667697,34.14,73085.36,293.6,0.24995,0.00024,12.37256]
[1780297671979,34.14,73090.74,293.6,0.25125,0.00024,12.40774]
[1780297677802,34.15,73092.03,293.6,0.25159,0.00024,12.41678]
[1780297682852,34.15,73095.18,293.6,0.25237,0.00024,12.43752]
[1780297683035,34.15,73100.64,293.6,0.25369,0.00024,12.47254]
[1780297684800,34.15,73106.08,293.6,0.255,0.00024,12.5073]
[1780297686636,34.15,73105.21,293.6,0.25479,0.00024,12.50178]
[1780297692075,34.15,73106.69,293.6,0.25515,0.00024,12.51127]
[1780297698084,34.15,73106.04,293.6,0.255,0.00024,12.5072]
[1780297703087,34.15,73104.71,293.6,0.25468,0.00024,12.49883]
[1780297707962,34.15,73097.6,293.6,0.25297,0.00024,12.45357]
[1780297712012,34.16,73097.89,293.6,0.25305,0.00024,12.45562]
[1780297716948,34.16,73097.59,293.6,0.25292,0.00024,12.44798]
[1780297717027,34.16,73097.78,293.6,0.25297,0.00024,12.44926]
[1780297722062,34.16,73093.8,293.6,0.25204,0.00024,12.42465]
[1780297727097,34.17,73096.59,293.6,0.25275,0.00024,12.44343]
[1780297732132,34.17,73095.76,293.6,0.25258,0.00024,12.43894]
[1780297733928,34.17,73095.76,293.6,0.25258,0.00024,12.43894]
[1780297735942,34.18,73097.54,293.6,0.25303,0.00024,12.45082]
[1780297737048,34.18,73095.04,293.6,0.25243,0.00024,12.43499]
[1780297739193,34.18,73097.4,293.6,0.25301,0.00024,12.45041]
[1780297739206,34.18,73097.4,293.6,0.25301,0.00024,12.45041]
[1780297740054,34.18,73097.4,293.6,0.25301,0.00024,12.45041]
[1780297740336,34.18,73097.31,293.6,0.253,0.00024,12.44999]
[1780297740751,34.18,73097.19,293.6,0.25298,0.00024,12.44964]
[1780297741268,34.18,73097.19,293.6,0.25298,0.00024,12.44964]
[1780297742067,34.18,73097.19,293.6,0.25298,0.00024,12.44964]
[1780297741269,34.18,73090.67,293.6,0.25142,0.00024,12.40788]
[1780297748245,34.19,73092.46,293.6,0.2519,0.00024,12.42078]
[1780297754207,34.19,73092.78,293.6,0.252,0.00024,12.4234]
[1780297754333,34.19,73092.78,293.6,0.252,0.00024,12.4234]
[1780297760329,34.2,73095.89,293.6,0.25281,0.00024,12.44493]
[1780297765364,34.21,73091.4,293.6,0.25177,0.00024,12.41706]
[1780297770399,34.22,73092.46,293.6,0.25206,0.00024,12.42484]
[1780297775987,34.22,73093.65,293.6,0.25231,0.00024,12.42735]
[1780297780799,34.23,73096.01,293.6,0.25291,0.00024,12.44332]
[1780297780882,34.23,73098.68,293.6,0.25356,0.00024,12.46052]
[1780297786512,34.25,73101.68,293.6,0.2544,0.00024,12.48289]
[1780297788869,34.25,73098.94,293.6,0.25375,0.00024,12.46568]
[1780297788889,34.25,73095.78,293.6,0.25301,0.00024,12.44601]
[1780297789910,34.25,73095.78,293.6,0.25301,0.00024,12.44601]
[1780297790011,34.25,73097.47,293.6,0.25343,0.00024,12.45696]
[1780297790749,34.25,73097.47,293.6,0.25343,0.00024,12.45696]
[1780297790869,34.25,73097.47,293.6,0.25343,0.00024,12.45696]
[1780297790877,34.25,73097.47,293.6,0.25343,0.00024,12.45696]
[1780297791082,34.25,73097.44,293.6,0.25343,0.00024,12.45702]
[1780297791881,34.25,73097.44,293.6,0.25343,0.00024,12.45702]
[1780297791978,34.26,73100.73,293.6,0.25423,0.00024,12.47812]
[1780297797650,34.26,73101.54,293.6,0.25446,0.00024,12.48418]
[1780297799720,34.27,73103.14,293.6,0.25487,0.00024,12.49502]
[1780297801604,34.28,73103.51,293.6,0.25504,0.00024,12.49947]
[1780297806654,34.31,73103.85,293.6,0.25531,0.00024,12.50636]
[1780297809235,34.31,73104.52,293.6,0.25548,0.00024,12.51099]
[1780297814524,34.37,73105.62,293.6,0.25613,0.00024,12.52786]
[1780297816943,34.39,73105.68,293.6,0.25626,0.00024,12.53116]
[1780297819945,34.41,73105.62,293.6,0.25636,0.00024,12.53371]
[1780297825588,34.43,73105.87,293.6,0.25655,0.00024,12.53853]
[1780297831829,34.43,73105.02,293.6,0.25631,0.00024,12.52801]
[1780297832802,34.43,73105.02,293.6,0.25631,0.00024,12.52801]
[1780297837871,34.44,73103.43,293.6,0.25596,0.00024,12.51886]
[1780297842906,34.44,73103.08,293.6,0.25591,0.00024,12.51741]
[1780297844753,34.44,73104.95,293.6,0.25636,0.00024,12.52933]
[1780297848009,34.45,73109.14,293.6,0.25738,0.00024,12.55605]
[1780297850806,34.45,73109.07,293.6,0.25738,0.00024,12.55593]
[1780297853092,34.45,73109.0,293.6,0.25737,0.00024,12.5557]
[1780297854980,34.45,73106.05,293.6,0.25667,0.00024,12.5374]
[1780297855971,34.45,73105.34,293.6,0.25651,0.00024,12.53306]
[1780297857342,34.45,73106.14,293.6,0.25671,0.00024,12.53834]
[1780297858305,34.45,73106.75,293.6,0.25686,0.00024,12.54229]
[1780297863006,34.46,73107.7,293.6,0.25711,0.00024,12.54871]
[1780297863740,34.46,73104.77,293.6,0.25641,0.00024,12.53041]
[1780297864832,34.46,73100.68,293.6,0.25543,0.00024,12.50478]
[1780297864852,34.46,73100.68,293.6,0.25543,0.00024,12.50478]
[1780297865000,34.46,73100.68,293.6,0.25543,0.00024,12.50478]
[1780297865956,34.46,73097.4,293.6,0.25465,0.00024,12.48424]
[1780297866075,34.46,73095.44,293.6,0.25419,0.00024,12.47203]
[1780297870480,34.46,73091.89,293.6,0.25335,0.00024,12.44995]
[1780297870831,34.46,73091.89,293.6,0.25335,0.00024,12.44995]
[1780297871110,34.46,73092.13,293.6,0.25341,0.00024,12.45149]
[1780297875433,34.46,73092.16,293.6,0.25342,0.00024,12.45172]
[1780297880348,34.46,73090.46,293.6,0.25302,0.00024,12.44098]
[1780297880998,34.46,73090.46,293.6,0.25302,0.00024,12.44098]
[1780297881181,34.46,73080.51,293.6,0.25065,0.00024,12.37783]
[1780297881886,34.46,73080.51,293.6,0.25065,0.00024,12.37783]
[1780297883040,34.47,73076.93,293.6,0.24981,0.00024,12.35505]
[1780297884246,34.47,73075.11,293.6,0.24938,0.00024,12.34352]
[1780297889828,34.47,73073.28,293.6,0.24898,0.00024,12.33253]
[1780297900112,34.48,73074.21,293.6,0.24917,0.00024,12.33358]
[1780297900402,34.48,73074.24,293.6,0.24918,0.00024,12.33403]
[1780297906970,34.48,73074.09,293.6,0.24917,0.00024,12.33373]
[1780297912796,34.49,73073.5,293.6,0.24906,0.00024,12.33075]
[1780297918451,34.49,73068.54,293.6,0.24793,0.00024,12.29988]
[1780297920534,34.49,73068.41,293.6,0.24791,0.00024,12.29938]
[1780297922560,34.5,73070.64,293.6,0.24845,0.00024,12.31402]
[1780297928401,34.5,73070.78,293.6,0.24851,0.00024,12.31582]
[1780297934555,34.51,73068.99,293.6,0.24813,0.00024,12.30543]
[1780297940206,34.51,73071.2,293.6,0.24868,0.00024,12.32023]
[1780297940579,34.51,73073.34,293.6,0.2492,0.00024,12.3342]
[1780297945790,34.52,73069.68,293.6,0.24836,0.00024,12.31153]
[1780297946942,34.52,73069.37,293.6,0.24829,0.00024,12.3097]
[1780297948001,34.52,73067.16,293.6,0.24778,0.00024,12.29572]
[1780297948910,34.52,73065.06,293.6,0.24729,0.00024,12.28243]
[1780297948976,34.52,73065.06,293.6,0.2473,0.00024,12.28262]
[1780297952219,34.52,73051.18,293.6,0.24398,0.00023,12.18737]
[1780297953379,34.53,73054.19,293.6,0.24469,0.00023,12.20702]
[1780297953906,34.53,73054.19,293.6,0.24469,0.00023,12.20702]
[1780297954008,34.53,73059.92,293.6,0.24603,0.00023,12.24403]
[1780297959651,34.53,73058.24,293.6,0.24565,0.00023,12.23337]
[1780297963956,34.53,73060.1,293.6,0.24609,0.00023,12.24551]
[1780297970808,34.53,73060.1,293.6,0.2461,0.00023,12.24573]
[1780297975496,34.53,73060.3,293.6,0.24615,0.00023,12.24716]
[1780297977569,34.53,73051.62,293.6,0.24412,0.00023,12.19131]
[1780297980024,34.53,73049.99,293.6,0.24375,0.00023,12.18097]
[1780297980238,34.53,73049.99,293.6,0.24375,0.00023,12.18097]
[1780297980284,34.53,73049.99,293.6,0.24375,0.00023,12.18097]
[1780297981194,34.53,73049.47,293.6,0.24363,0.00023,12.17772]
[1780297981257,34.53,73044.2,293.6,0.2424,0.00023,12.14368]
[1780297982917,34.53,73040.94,293.6,0.24165,0.00023,12.12266]
[1780297983014,34.53,73040.96,293.6,0.24166,0.00023,12.12297]
[1780297985638,34.54,73037.21,293.6,0.2408,0.00023,12.09873]
[1780297989402,34.54,73035.0,293.6,0.2403,0.00023,12.08472]
[1780297992762,34.54,73035.49,293.6,0.24042,0.00023,12.08821]
[1780297993371,34.54,73040.92,293.6,0.24169,0.00023,12.12363]
[1780297994408,34.54,73044.96,293.6,0.24263,0.00023,12.14992]
[1780297996627,34.54,73044.62,293.6,0.24256,0.00023,12.14797]
[1780298002026,34.55,73043.38,293.6,0.2423,0.00023,12.14069]
[1780298007061,34.55,73043.13,293.6,0.24227,0.00023,12.13974]
[1780298012095,34.55,73041.63,293.6,0.24187,0.00023,12.12456]
[1780298013977,34.55,73040.07,293.6,0.24151,0.00023,12.11458]
[1780298018791,34.56,73038.48,293.6,0.24117,0.00023,12.10505]
[1780298023901,34.56,73039.67,293.6,0.24148,0.00023,12.11364]
[1780298029215,34.57,73037.37,293.6,0.24098,0.00023,12.09964]
[1780298029988,34.57,73037.37,293.6,0.24098,0.00023,12.09964]
[1780298035258,34.58,73037.17,293.6,0.24097,0.00023,12.09937]
[1780298039989,34.58,73037.77,293.6,0.24113,0.00023,12.10394]
[1780298043628,34.58,73032.69,293.6,0.23998,0.00023,12.07155]
[1780298044834,34.58,73032.16,293.6,0.23987,0.00023,12.0683]
[1780298045328,34.59,73032.37,293.6,0.23992,0.00023,12.06987]
[1780298046769,34.59,73031.94,293.6,0.23982,0.00023,12.06716]
[1780298047343,34.59,73031.98,293.6,0.23984,0.00023,12.06762]
[1780298048339,34.59,73031.98,293.6,0.23984,0.00023,12.06762]
[1780298048376,34.59,73031.98,293.6,0.23984,0.00023,12.06762]
[1780298048394,34.59,73031.98,293.6,0.23984,0.00023,12.06762]
[1780298048361,34.59,73031.11,293.6,0.23965,0.00023,12.06215]
[1780298048649,34.59,73031.11,293.6,0.23965,0.00023,12.06215]
[1780298048708,34.59,73031.11,293.6,0.23965,0.00023,12.06215]
[1780298048721,34.59,73031.11,293.6,0.23965,0.00023,12.06215]
[1780298048892,34.59,73031.11,293.6,0.23965,0.00023,12.06215]
[1780298049356,34.59,73016.02,293.6,0.23617,0.00023,11.96341]
[1780298052279,34.59,73011.94,293.6,0.23524,0.00023,11.93682]
[1780298052546,34.59,73008.84,293.6,0.23454,0.00023,11.91654]
[1780298053209,34.59,73008.84,293.6,0.23454,0.00023,11.91654]
[1780298053648,34.59,73006.39,293.6,0.23398,0.00023,11.90054]
[1780298054492,34.59,73005.17,293.6,0.23371,0.00023,11.89266]
[1780298056186,34.59,73004.45,293.6,0.23355,0.00023,11.8881]
[1780298058217,34.59,73004.96,293.6,0.23368,0.00023,11.89184]
[1780298062699,34.6,73004.87,293.6,0.2337,0.00023,11.89217]
[1780298064741,34.6,73001.6,293.6,0.23296,0.00023,11.87096]
[1780298066523,34.6,73002.09,293.6,0.23309,0.00023,11.8746]
[1780298070672,34.61,73004.53,293.6,0.23367,0.00023,11.89126]
[1780298071599,34.61,73005.03,293.6,0.23379,0.00023,11.89473]
[1780298071793,34.61,73005.03,293.6,0.23379,0.00023,11.89473]
[1780298071872,34.61,73005.03,293.6,0.23379,0.00023,11.89473]
[1780298072646,34.61,73009.46,293.6,0.23473,0.00023,11.91793]
[1780298077231,34.61,73010.82,293.6,0.23506,0.00023,11.92743]
[1780298079791,34.61,73008.03,293.6,0.23444,0.00023,11.9095]
[1780298081048,34.61,73008.12,293.6,0.23446,0.00023,11.91025]
[1780298085119,34.62,73011.1,293.6,0.23517,0.00023,11.9307]
[1780298088739,34.62,73010.7,293.6,0.2351,0.00023,11.9286]
[1780298088753,34.62,73010.7,293.6,0.2351,0.00023,11.9286]
[1780298088875,34.62,73010.7,293.6,0.2351,0.00023,11.9286]
[1780298089768,34.62,73015.7,293.6,0.23625,0.00023,11.96154]
[1780298090142,34.62,73015.7,293.6,0.23625,0.00023,11.96154]
[1780298090877,34.62,73020.46,293.6,0.23735,0.00023,11.99279]
[1780298095301,34.62,73022.31,293.6,0.23778,0.00023,12.00503]
[1780298100577,34.63,73025.53,293.6,0.23853,0.00023,12.02636]
[1780298105752,34.63,73027.73,293.6,0.23904,0.00023,12.04084]
[1780298109995,34.63,73029.17,293.6,0.23937,0.00023,12.05028]
[1780298110041,34.63,73029.17,293.6,0.23937,0.00023,12.05028]
[1780298110048,34.63,73029.17,293.6,0.23937,0.00023,12.05028]
[1780298110265,34.63,73029.17,293.6,0.23937,0.00023,12.05028]
[1780298110292,34.63,73029.17,293.6,0.23937,0.00023,12.05028]
[1780298110315,34.63,73029.17,293.6,0.23937,0.00023,12.05028]
[1780298110476,34.63,73029.17,293.6,0.23938,0.00023,12.0503]
[1780298111201,34.63,73037.01,293.6,0.24119,0.00023,12.10134]
[1780298112414,34.63,73043.3,293.6,0.24265,0.00023,12.14211]
[1780298113977,34.63,73043.4,293.6,0.24268,0.00023,12.14276]
[1780298118119,34.63,73040.2,293.6,0.24194,0.00023,12.12219]
[1780298118221,34.63,73039.25,293.6,0.24172,0.00023,12.11608]
[1780298118739,34.63,73039.25,293.6,0.24172,0.00023,12.11608]
[1780298120082,34.63,73037.83,293.6,0.24139,0.00023,12.10682]
[1780298122872,34.63,73032.64,293.6,0.24018,0.00023,12.07295]
[1780298127905,34.63,73032.07,293.6,0.24004,0.00023,12.06911]
[1780298129267,34.63,73031.8,293.6,0.23998,0.00023,12.06736]
[1780298131171,34.63,73031.72,293.6,0.23996,0.00023,12.0668]
[1780298137085,34.63,73027.99,293.6,0.23902,0.00023,12.03631]
[1780298140108,34.63,73027.04,293.6,0.2388,0.00023,12.03016]
[1780298140747,34.63,73023.64,293.6,0.23802,0.00023,12.00801]
[1780298141184,34.63,73023.64,293.6,0.23802,0.00023,12.00801]
[1780298141687,34.63,73021.82,293.6,0.2376,0.00023,11.99616]
[1780298142634,34.63,73019.32,293.6,0.23703,0.00023,11.97986]
[1780298143927,34.63,73014.69,293.6,0.23597,0.00023,11.94959]
[1780298144039,34.63,73014.69,293.6,0.23597,0.00023,11.94959]
[1780298144757,34.63,73012.12,293.6,0.23539,0.00023,11.93283]
[1780298144973,34.63,73012.12,293.6,0.23539,0.00023,11.93283]
[1780298150381,34.63,73011.38,293.6,0.23524,0.00023,11.92863]
[1780298152288,34.63,73011.4,293.6,0.23525,0.00023,11.92889]
[1780298153097,34.63,73011.4,293.6,0.23526,0.00023,11.92914]
[1780298153198,34.63,73011.49,293.6,0.23528,0.00023,11.92985]
[1780298154199,34.63,73011.49,293.6,0.23528,0.00023,11.92985]
[1780298156239,34.64,73011.09,293.6,0.2352,0.00023,11.92744]
[1780298161562,34.64,73010.49,293.6,0.23508,0.00023,11.92404]
[1780298164059,34.64,73004.69,293.6,0.23377,0.00023,11.88624]
[1780298169459,34.64,73002.93,293.6,0.2334,0.00023,11.87538]
[1780298170484,34.65,72991.81,293.6,0.23088,0.00023,11.8022]
[1780298170615,34.65,72991.81,293.6,0.23088,0.00023,11.8022]
[1780298171612,34.65,72989.58,293.6,0.23038,0.00023,11.78755]
[1780298172216,34.65,72995.76,293.6,0.23179,0.00023,11.82874]
[1780298172985,34.65,72995.76,293.6,0.23179,0.00023,11.82874]
[1780298173223,34.65,72997.41,293.6,0.23217,0.00023,11.83985]
[1780298175527,34.65,72998.65,293.6,0.23246,0.00023,11.84811]
[1780298175582,34.65,72998.65,293.6,0.23246,0.00023,11.84811]
[1780298175515,34.65,73007.36,293.6,0.23444,0.00023,11.90559]
[1780298176003,34.65,73007.36,293.6,0.23444,0.00023,11.90559]
[1780298176220,34.65,73007.36,293.6,0.23444,0.00023,11.90559]
[1780298176244,34.65,73014.51,293.6,0.23608,0.00023,11.95254]
[1780298176675,34.65,73014.51,293.6,0.23608,0.00023,11.95254]
[1780298177252,34.65,73016.34,293.6,0.2365,0.00023,11.9646]
[1780298181658,34.65,73017.35,293.6,0.23674,0.00023,11.97141]
[1780298181902,34.65,73017.35,293.6,0.23674,0.00023,11.97141]
[1780298182285,34.65,73017.43,293.6,0.23676,0.00023,11.97198]
[1780298182830,34.65,73017.43,293.6,0.23676,0.00023,11.97198]
[1780298182977,34.65,73017.43,293.6,0.23676,0.00023,11.97198]
[1780298183180,34.65,73017.43,293.6,0.23676,0.00023,11.97198]
[1780298185181,34.65,73017.46,293.6,0.23677,0.00023,11.97229]
[1780298186738,34.65,73016.8,293.6,0.23662,0.00023,11.96808]
[1780298187380,34.65,73016.8,293.6,0.23662,0.00023,11.96808]
[1780298187478,34.65,73014.6,293.6,0.23612,0.00023,11.95361]
[1780298193363,34.65,73011.15,293.6,0.23525,0.00023,11.9247]
[1780298196407,34.65,73011.38,293.6,0.2353,0.00023,11.92621]
[1780298201860,34.65,73013.6,293.6,0.23581,0.00023,11.94073]
[1780298202426,34.65,73013.72,293.6,0.23584,0.00023,11.94162]
[1780298207461,34.65,73012.39,293.6,0.23555,0.00023,11.93341]
[1780298209772,34.66,73012.52,293.6,0.23559,0.00023,11.93449]
[1780298209792,34.66,73012.52,293.6,0.23559,0.00023,11.93449]
[1780298209912,34.66,73012.52,293.6,0.23559,0.00023,11.93449]
[1780298210036,34.66,73012.52,293.6,0.23559,0.00023,11.93449]
[1780298210144,34.66,73012.52,293.6,0.23559,0.00023,11.93449]
[1780298210934,34.66,73008.21,293.6,0.23461,0.00023,11.90629]
[1780298211490,34.66,73004.27,293.6,0.23371,0.00023,11.8804]
[1780298212497,34.66,73002.94,293.6,0.23341,0.00023,11.87166]
[1780298214987,34.66,73003.05,293.6,0.23343,0.00023,11.87246]
[1780298219490,34.66,73001.31,293.6,0.23304,0.00023,11.86114]
[1780298224582,34.66,72999.75,293.6,0.2327,0.00023,11.85114]
[1780298229586,34.66,73001.37,293.6,0.23308,0.00023,11.86207]
[1780298231632,34.66,73006.7,293.6,0.23429,0.00023,11.89726]
[1780298237142,34.66,73004.69,293.6,0.23384,0.00023,11.88405]
[1780298237952,34.66,73005.21,293.6,0.23396,0.00023,11.88751]
[1780298239496,34.66,73002.89,293.6,0.23342,0.00023,11.87218]
[1780298239528,34.66,72988.69,293.6,0.2302,0.00023,11.77836]
[1780298240203,34.66,72988.69,293.6,0.2302,0.00023,11.77836]
[1780298240250,34.66,72988.69,293.6,0.2302,0.00023,11.77836]
[1780298240486,34.66,72988.69,293.6,0.2302,0.00023,11.77836]
[1780298241357,34.66,72987.64,293.6,0.22997,0.00023,11.77146]
[1780298241460,34.66,72987.64,293.6,0.22997,0.00023,11.77146]
[1780298243423,34.66,72981.79,293.6,0.22866,0.00023,11.73281]
[1780298243483,34.66,72980.46,293.6,0.22836,0.00023,11.72408]
[1780298243965,34.66,72980.46,293.6,0.22836,0.00023,11.72408]
[1780298244803,34.66,72978.37,293.6,0.22789,0.00022,11.71018]
[1780298245921,34.66,72978.23,293.6,0.22786,0.00022,11.70924]
[1780298246235,34.66,72978.23,293.6,0.22786,0.00022,11.70924]
[1780298247057,34.66,72969.65,293.6,0.22594,0.00022,11.65204]
[1780298247948,34.66,72969.65,293.6,0.22594,0.00022,11.65204]
[1780298248415,34.66,72969.65,293.6,0.22594,0.00022,11.65204]
[1780298248757,34.67,72969.23,293.6,0.22585,0.00022,11.64941]
[1780298249500,34.67,72969.23,293.6,0.22585,0.00022,11.64941]
[1780298249568,34.67,72969.23,293.6,0.22585,0.00022,11.64941]
[1780298250269,34.67,72969.44,293.6,0.2259,0.00022,11.65091]
[1780298250524,34.67,72969.44,293.6,0.2259,0.00022,11.65091]
[1780298251936,34.67,72966.34,293.6,0.22514,0.00022,11.62417]
[1780298251949,34.67,72966.34,293.6,0.22514,0.00022,11.62417]
[1780298253083,34.67,72965.2,293.6,0.22488,0.00022,11.61653]
[1780298254754,34.67,72964.24,293.6,0.22468,0.00022,11.61048]
[1780298255907,34.67,72964.55,293.6,0.22475,0.00022,11.61256]
[1780298256637,34.67,72964.55,293.6,0.22475,0.00022,11.61256]
[1780298256808,34.67,72964.87,293.6,0.22483,0.00022,11.61495]
[1780298262611,34.67,72962.82,293.6,0.22437,0.00022,11.60124]
[1780298263003,34.67,72958.73,293.6,0.22346,0.00022,11.57385]
[1780298263030,34.67,72958.73,293.6,0.22346,0.00022,11.57385]
[1780298264507,34.67,72955.89,293.6,0.22283,0.00022,11.55477]
[1780298266129,34.67,72954.37,293.6,0.2225,0.00022,11.54469]
[1780298266193,34.67,72954.37,293.6,0.2225,0.00022,11.54469]
[1780298266294,34.67,72954.37,293.6,0.2225,0.00022,11.54469]
[1780298267885,34.67,72959.85,293.6,0.22372,0.00022,11.58169]
[1780298269513,34.67,72959.85,293.6,0.22372,0.00022,11.58169]
[1780298269531,34.67,72959.85,293.6,0.22372,0.00022,11.58169]
[1780298269564,34.67,72959.85,293.6,0.22372,0.00022,11.58169]
[1780298270669,34.67,72953.33,293.6,0.22228,0.00022,11.53804]
[1780298271591,34.67,72942.88,293.6,0.21997,0.00022,11.46779]
[1780298271919,34.67,72942.88,293.6,0.21997,0.00022,11.46779]
[1780298272422,34.67,72940.35,293.6,0.21942,0.00022,11.45076]
[1780298272971,34.67,72940.35,293.6,0.21942,0.00022,11.45076]
[1780298272988,34.67,72940.35,293.6,0.21942,0.00022,11.45076]
[1780298273056,34.67,72940.35,293.6,0.21942,0.00022,11.45076]
[1780298273203,34.67,72940.35,293.6,0.21942,0.00022,11.45076]
[1780298273290,34.67,72940.35,293.6,0.21942,0.00022,11.45076]
[1780298273547,34.67,72940.35,293.6,0.21942,0.00022,11.45076]
[1780298274116,34.67,72936.96,293.6,0.21868,0.00022,11.42792]
[1780298274159,34.67,72927.43,293.6,0.21659,0.00022,11.36333]
[1780298274858,34.67,72927.43,293.6,0.21659,0.00022,11.36333]
[1780298275236,34.67,72927.43,293.6,0.21659,0.00022,11.36333]
[1780298275704,34.68,72926.35,293.6,0.21636,0.00022,11.35631]
[1780298275753,34.68,72926.35,293.6,0.21636,0.00022,11.35631]
[1780298275844,34.68,72926.35,293.6,0.21636,0.00022,11.35631]
[1780298275870,34.68,72926.35,293.6,0.21636,0.00022,11.35631]
[1780298276659,34.68,72926.35,293.6,0.21636,0.00022,11.35631]
[1780298276537,34.68,72917.89,293.6,0.21453,0.00022,11.29901]
[1780298276854,34.68,72917.89,293.6,0.21453,0.00022,11.29901]
[1780298276966,34.68,72916.02,293.6,0.21412,0.00022,11.28627]
[1780298279167,34.68,72915.9,293.6,0.2141,0.00022,11.28556]
[1780298279845,34.68,72916.17,293.6,0.21416,0.00022,11.28764]
[1780298282603,34.68,72923.92,293.6,0.21586,0.00022,11.34067]
[1780298283028,34.68,72930.32,293.6,0.21726,0.00022,11.38411]
[1780298288218,34.68,72928.73,293.6,0.21691,0.00022,11.3733]
[1780298290626,34.68,72928.52,293.6,0.21687,0.00022,11.37194]
[1780298291584,34.68,72928.33,293.6,0.21683,0.00022,11.37085]
[1780298293653,34.68,72922.95,293.6,0.21567,0.00022,11.3347]
[1780298294312,34.68,72922.95,293.6,0.21567,0.00022,11.3347]
[1780298295320,34.68,72922.8,293.6,0.21564,0.00022,11.33389]
[1780298296748,34.69,72921.41,293.6,0.21536,0.00022,11.32487]
[1780298298450,34.69,72925.38,293.6,0.21622,0.00022,11.35184]
[1780298298971,34.69,72925.24,293.6,0.2162,0.00022,11.3513]
[1780298299276,34.69,72925.24,293.6,0.2162,0.00022,11.3513]
[1780298299279,34.69,72925.24,293.6,0.2162,0.00022,11.3513]
[1780298300642,34.69,72930.77,293.6,0.21743,0.00022,11.38922]
[1780298301542,34.69,72930.77,293.6,0.21743,0.00022,11.38922]
[1780298301562,34.69,72932.24,293.6,0.21775,0.00022,11.39932]
[1780298302634,34.69,72932.24,293.6,0.21775,0.00022,11.39932]
[1780298302989,34.69,72932.51,293.6,0.21781,0.00022,11.40115]
[1780298303632,34.69,72932.51,293.6,0.21781,0.00022,11.40115]
[1780298303711,34.69,72932.51,293.6,0.21781,0.00022,11.40115]
[1780298303697,34.69,72932.51,293.6,0.21783,0.00022,11.40156]
[1780298304176,34.69,72918.33,293.6,0.21473,0.00022,11.30531]
[1780298305684,34.7,72911.74,293.6,0.21334,0.00022,11.2617]
[1780298305932,34.7,72911.74,293.6,0.21334,0.00022,11.2617]
[1780298306009,34.7,72911.74,293.6,0.21334,0.00022,11.2617]
[1780298306535,34.7,72911.74,293.6,0.21334,0.00022,11.2617]
[1780298307007,34.7,72912.03,293.6,0.21342,0.00022,11.26399]
[1780298307665,34.7,72912.03,293.6,0.21342,0.00022,11.26399]
[1780298307697,34.7,72912.03,293.6,0.21342,0.00022,11.26399]
[1780298307781,34.7,72916.08,293.6,0.2143,0.00022,11.29188]
[1780298308002,34.7,72916.08,293.6,0.2143,0.00022,11.29188]
[1780298308696,34.7,72916.08,293.6,0.2143,0.00022,11.29188]
[1780298308204,34.7,72927.67,293.6,0.21683,0.00022,11.37062]
[1780298312015,34.7,72929.61,293.6,0.21719,0.00022,11.37814]
[1780298313680,34.71,72925.17,293.6,0.21623,0.00022,11.3482]
[1780298319344,34.71,72928.55,293.6,0.21701,0.00022,11.37245]
[1780298323150,34.71,72933.63,293.6,0.21814,0.00022,11.40748]
[1780298323202,34.71,72933.63,293.6,0.21814,0.00022,11.40748]
[1780298324514,34.72,72934.37,293.6,0.21831,0.00022,11.4126]
[1780298324549,34.72,72934.79,293.6,0.21841,0.00022,11.41566]
[1780298325831,34.72,72934.83,293.6,0.21843,0.00022,11.41624]
[1780298326171,34.72,72934.83,293.6,0.21843,0.00022,11.41624]
[1780298326579,34.72,72934.83,293.6,0.21843,0.00022,11.41624]
[1780298326610,34.72,72937.52,293.6,0.21902,0.00022,11.4346]
[1780298327851,34.72,72936.3,293.6,0.21876,0.00022,11.42655]
[1780298328615,34.72,72936.3,293.6,0.21876,0.00022,11.42655]
[1780298328646,34.72,72936.71,293.6,0.21886,0.00022,11.42966]
[1780298332229,34.73,72933.91,293.6,0.21828,0.00022,11.41162]
[1780298334387,34.73,72944.15,293.6,0.22056,0.00022,11.48167]
[1780298335749,34.73,72944.15,293.6,0.22056,0.00022,11.48167]
[1780298336283,34.73,72947.88,293.6,0.22139,0.00022,11.50704]
[1780298337100,34.73,72947.84,293.6,0.22139,0.00022,11.50701]
[1780298341342,34.74,72948.27,293.6,0.22152,0.00022,11.51085]
[1780298341558,34.74,72948.27,293.6,0.22152,0.00022,11.51085]
[1780298341691,34.74,72950.92,293.6,0.22212,0.00022,11.5289]
[1780298342223,34.74,72950.92,293.6,0.22212,0.00022,11.5289]
[1780298342292,34.74,72950.92,293.6,0.22212,0.00022,11.5289]
[1780298343700,34.74,72947.82,293.6,0.22144,0.00022,11.5083]
[1780298344395,34.74,72947.52,293.6,0.22138,0.00022,11.50654]
[1780298346495,34.74,72943.75,293.6,0.22057,0.00022,11.48172]
[1780298347053,34.75,72939.95,293.6,0.21974,0.00022,11.45642]
[1780298349411,34.75,72938.95,293.6,0.21954,0.00022,11.45033]
[1780298349422,34.75,72938.95,293.6,0.21954,0.00022,11.45033]
[1780298351903,34.75,72944.15,293.6,0.22072,0.00022,11.48628]
[1780298352648,34.75,72944.15,293.6,0.22072,0.00022,11.48628]
[1780298358565,34.76,72944.96,293.6,0.22096,0.00022,11.49365]
[1780298359773,34.76,72944.96,293.6,0.22096,0.00022,11.49365]
[1780298359842,34.76,72945.11,293.6,0.221,0.00022,11.49493]
[1780298360581,34.77,72950.77,293.6,0.22226,0.00022,11.53321]
[1780298360814,34.77,72950.77,293.6,0.22226,0.00022,11.53321]
[1780298361588,34.77,72954.61,293.6,0.22312,0.00022,11.5593]
[1780298365280,34.81,72954.13,293.6,0.22333,0.00022,11.56517]
[1780298365282,34.81,72954.13,293.6,0.22333,0.00022,11.56517]
[1780298365387,34.81,72954.13,293.6,0.22333,0.00022,11.56517]
[1780298365421,34.81,72954.13,293.6,0.22333,0.00022,11.56517]
[1780298365563,34.81,72954.13,293.6,0.22333,0.00022,11.56517]
[1780298365739,34.81,72954.13,293.6,0.22333,0.00022,11.56517]
[1780298365636,34.82,72971.2,293.6,0.22713,0.00022,11.67922]
[1780298365930,34.82,72971.2,293.6,0.22713,0.00022,11.67922]
[1780298366455,34.82,72971.2,293.6,0.22713,0.00022,11.67922]
[1780298366475,34.82,72971.2,293.6,0.22713,0.00022,11.67922]
[1780298366643,34.82,72996.49,293.6,0.23284,0.00023,11.84655]
[1780298367399,34.82,72996.49,293.6,0.23284,0.00023,11.84655]
[1780298367482,34.82,72996.49,293.6,0.23284,0.00023,11.84655]
[1780298367535,34.82,72996.49,293.6,0.23284,0.00023,11.84655]
[1780298367769,34.84,73001.57,293.6,0.23414,0.00023,11.88403]
[1780298367915,34.84,73001.57,293.6,0.23414,0.00023,11.88403]
[1780298368105,34.84,73001.57,293.6,0.23414,0.00023,11.88403]
[1780298368652,34.84,73000.26,293.6,0.23385,0.00023,11.87572]
[1780298369058,34.84,73000.26,293.6,0.23385,0.00023,11.87572]
[1780298374052,34.85,73002.96,293.6,0.23444,0.00023,11.88861]
[1780298374503,34.85,73002.96,293.6,0.23444,0.00023,11.88861]
[1780298376834,34.87,73003.3,293.6,0.23463,0.00023,11.89402]
[1780298377708,34.87,73003.3,293.6,0.23463,0.00023,11.89402]
[1780298378085,34.88,73005.69,293.6,0.23526,0.00023,11.91222]
[1780298379426,34.88,73005.04,293.6,0.23512,0.00023,11.90822]
[1780298379785,34.88,73005.04,293.6,0.23512,0.00023,11.90822]
[1780298379852,34.88,73006.44,293.6,0.23545,0.00023,11.9176]
[1780298380719,34.88,73006.44,293.6,0.23545,0.00023,11.9176]
[1780298380790,34.88,73006.44,293.6,0.23545,0.00023,11.9176]
[1780298380737,34.88,73017.86,293.6,0.23807,0.00023,11.9921]
[1780298381745,34.89,73019.0,293.6,0.23834,0.00023,11.99975]
[1780298382897,34.89,73019.43,293.6,0.23844,0.00023,12.00278]
[1780298385773,34.89,73026.02,293.6,0.23998,0.00023,12.0461]
[1780298390411,34.89,73024.88,293.6,0.23975,0.00023,12.03946]
[1780298395538,34.9,73024.8,293.6,0.23976,0.00023,12.0397]
[1780298396412,34.9,73024.9,293.6,0.23979,0.00023,12.04074]
[1780298396472,34.9,73017.84,293.6,0.23818,0.00023,11.99531]
[1780298399060,34.91,73016.63,293.6,0.23792,0.00023,11.98798]
[1780298399123,34.91,73021.51,293.6,0.23904,0.00023,12.01959]
[1780298400092,34.91,73021.51,293.6,0.23904,0.00023,12.01959]
[1780298400418,34.91,73021.51,293.6,0.23904,0.00023,12.01959]
[1780298400519,34.93,73025.43,293.6,0.24013,0.00023,12.05]
[1780298401786,34.94,73032.08,293.6,0.24166,0.00023,12.09295]
[1780298403495,34.94,73029.92,293.6,0.24117,0.00023,12.07921]
[1780298403875,34.94,73029.9,293.6,0.24117,0.00023,12.07923]
[1780298404722,34.94,73029.9,293.6,0.24117,0.00023,12.07923]
[1780298404734,34.94,73029.9,293.6,0.24117,0.00023,12.07923]
[1780298404732,34.94,73031.18,293.6,0.24147,0.00023,12.08759]
[1780298407100,34.94,73033.11,293.6,0.24193,0.00023,12.10044]
[1780298409816,34.94,73033.14,293.6,0.24195,0.00023,12.10085]
[1780298412838,34.95,73032.73,293.6,0.24188,0.00023,12.09888]
[1780298413299,34.95,73031.52,293.6,0.24161,0.00023,12.09133]
[1780298413962,34.95,73029.49,293.6,0.24115,0.00023,12.07851]
[1780298414085,34.95,73029.49,293.6,0.24115,0.00023,12.07851]
[1780298414103,34.95,73027.1,293.6,0.24061,0.00023,12.06338]
[1780298418265,34.95,73026.37,293.6,0.24046,0.00023,12.05916]
[1780298418322,34.95,73026.37,293.6,0.24046,0.00023,12.05916]
[1780298420714,34.97,73020.71,293.6,0.23931,0.00023,12.02675]
[1780298422531,34.97,73018.88,293.6,0.23889,0.00023,12.01494]
[1780298422744,34.97,73018.88,293.6,0.23889,0.00023,12.01494]
[1780298423037,35.0,73020.78,293.6,0.23947,0.00023,12.03122]
[1780298423096,35.0,73020.78,293.6,0.23947,0.00023,12.03122]
[1780298423490,35.0,73020.78,293.6,0.23947,0.00023,12.03122]
[1780298423666,35.0,73007.7,293.6,0.23649,0.00023,11.94681]
[1780298425199,35.0,73004.33,293.6,0.23573,0.00023,11.92494]
[1780298429744,35.03,72998.87,293.6,0.23466,0.00023,11.89431]
[1780298431100,35.03,72990.87,293.6,0.23279,0.00023,11.83622]
[1780298432795,35.03,72990.87,293.6,0.23279,0.00023,11.83622]
[1780298432850,35.03,72996.38,293.6,0.23405,0.00023,11.87269]
[1780298437101,35.03,72994.66,293.6,0.23369,0.00023,11.86226]
[1780298442436,35.04,72993.76,293.6,0.23353,0.00023,11.85768]
[1780298447561,35.05,72990.9,293.6,0.23293,0.00023,11.84033]
[1780298450076,35.05,72991.8,293.6,0.23316,0.00023,11.84698]
[1780298450908,35.05,72989.88,293.6,0.23274,0.00023,11.83472]
[1780298451737,35.06,72986.09,293.6,0.2319,0.00022,11.81043]
[1780298457284,35.06,72987.13,293.6,0.23217,0.00022,11.81816]
[1780298460807,35.06,72987.1,293.6,0.23218,0.00022,11.81832]
[1780298460819,35.06,72987.1,293.6,0.23218,0.00022,11.81832]
[1780298460865,35.06,72987.1,293.6,0.23218,0.00022,11.81832]
[1780298460855,35.06,72987.26,293.6,0.23222,0.00022,11.81971]
[1780298461372,35.06,72987.26,293.6,0.23222,0.00022,11.81971]
[1780298461538,35.06,72987.26,293.6,0.23222,0.00022,11.81971]
[1780298461794,35.07,72993.91,293.6,0.23373,0.00023,11.86336]
[1780298463328,35.07,72988.72,293.6,0.23257,0.00023,11.82976]
[1780298464334,35.07,72988.72,293.6,0.23257,0.00023,11.82976]
[1780298465422,35.07,72989.38,293.6,0.23274,0.00023,11.83459]
[1780298466617,35.07,72989.28,293.6,0.23273,0.00023,11.8342]
[1780298471065,35.08,72989.84,293.6,0.23288,0.00023,11.8386]
[1780298472453,35.08,72989.36,293.6,0.23279,0.00023,11.83598]
[1780298472458,35.08,72989.36,293.6,0.23279,0.00023,11.83598]
[1780298472808,35.08,72989.36,293.6,0.23279,0.00023,11.83598]
[1780298474647,35.08,72994.24,293.6,0.23391,0.00023,11.86827]
[1780298479154,35.09,72988.71,293.6,0.2327,0.00022,11.83344]
[1780298480456,35.09,72988.71,293.6,0.23271,0.00022,11.83369]
[1780298481050,35.1,72988.83,293.6,0.23284,0.00022,11.83725]
[1780298481054,35.1,72988.83,293.6,0.23284,0.00022,11.83725]
[1780298481354,35.1,72988.83,293.6,0.23284,0.00022,11.83725]
[1780298481767,35.1,72988.83,293.6,0.23284,0.00022,11.83725]
[1780298481786,35.1,72988.83,293.6,0.23284,0.00022,11.83725]
[1780298481820,35.1,72988.83,293.6,0.23284,0.00022,11.83725]
[1780298481823,35.11,72982.84,293.6,0.2315,0.00022,11.79841]
[1780298483286,35.11,72979.47,293.6,0.23075,0.00022,11.77657]
[1780298484070,35.12,72974.76,293.6,0.22977,0.00022,11.7478]
[1780298484098,35.12,72974.76,293.6,0.22977,0.00022,11.7478]
[1780298484549,35.13,72968.91,293.6,0.22855,0.00022,11.71183]
[1780298485298,35.13,72968.91,293.6,0.22855,0.00022,11.71183]
[1780298488999,35.19,72969.47,293.6,0.22905,0.00022,11.72627]
[1780298489686,35.19,72964.09,293.6,0.22786,0.00022,11.69115]
[1780298491531,35.2,72960.93,293.6,0.22723,0.00022,11.67236]
[1780298491940,35.2,72961.72,293.6,0.22733,0.00022,11.67156]
[1780298493153,35.2,72961.22,293.6,0.22723,0.00022,11.66849]
[1780298493321,35.2,72961.22,293.6,0.22723,0.00022,11.66849]
[1780298493537,35.2,72960.69,293.6,0.22712,0.00022,11.66522]
[1780298493948,35.2,72960.69,293.6,0.22712,0.00022,11.66522]
[1780298494207,35.2,72960.69,293.6,0.22712,0.00022,11.66522]
[1780298494957,35.2,72960.28,293.6,0.22703,0.00022,11.66272]
[1780298495306,35.2,72960.28,293.6,0.22703,0.00022,11.66272]
[1780298498937,35.21,72959.15,293.6,0.22681,0.00022,11.65608]
[1780298499062,35.21,72959.15,293.6,0.22681,0.00022,11.65608]
[1780298500225,35.21,72956.79,293.6,0.2263,0.00022,11.64075]
[1780298500250,35.21,72956.79,293.6,0.2263,0.00022,11.64075]
[1780298500858,35.21,72952.48,293.6,0.22537,0.00022,11.61309]
[1780298501841,35.22,72946.09,293.6,0.224,0.00022,11.57199]
[1780298503299,35.22,72945.3,293.6,0.22383,0.00022,11.56693]
[1780298503311,35.22,72945.3,293.6,0.22383,0.00022,11.56693]
[1780298503818,35.22,72945.1,293.6,0.22379,0.00022,11.56567]
[1780298507638,35.22,72942.83,293.6,0.22332,0.00022,11.55155]
[1780298508769,35.23,72942.28,293.6,0.22323,0.00022,11.54877]
[1780298508773,35.23,72942.28,293.6,0.22323,0.00022,11.54877]
[1780298514684,35.24,72939.65,293.6,0.22273,0.00022,11.5337]
[1780298515029,35.24,72939.65,293.6,0.22273,0.00022,11.5337]
[1780298520727,35.24,72939.61,293.6,0.22275,0.00022,11.53406]
[1780298521801,35.24,72939.61,293.6,0.22275,0.00022,11.53406]
[1780298521845,35.24,72939.92,293.6,0.22282,0.00022,11.53621]
[1780298522652,35.24,72939.92,293.6,0.22282,0.00022,11.53621]
[1780298525038,35.26,72945.15,293.6,0.2241,0.00022,11.57476]
[1780298529095,35.29,72942.48,293.6,0.2237,0.00022,11.56263]
[1780298531742,35.29,72942.93,293.6,0.22381,0.00022,11.56585]
[1780298532622,35.29,72947.82,293.6,0.22488,0.00022,11.59818]
[1780298532814,35.29,72953.49,293.6,0.22614,0.00022,11.63558]
[1780298534218,35.3,72954.05,293.6,0.22626,0.00022,11.63935]
[1780298534829,35.3,72953.3,293.6,0.2261,0.00022,11.63464]
[1780298536517,35.3,72953.3,293.6,0.2261,0.00022,11.63464]
[1780298538862,35.3,72954.25,293.6,0.22634,0.00022,11.64153]
[1780298543893,35.31,72953.45,293.6,0.2262,0.00022,11.63753]
[1780298548928,35.31,72954.04,293.6,0.22637,0.00022,11.64247]
[1780298553973,35.32,72953.22,293.6,0.22615,0.00022,11.63191]
[1780298555654,35.32,72952.85,293.6,0.22607,0.00022,11.6297]
[1780298558855,35.32,72951.03,293.6,0.22569,0.00022,11.61822]
[1780298558941,35.32,72950.87,293.6,0.22567,0.00022,11.61764]
[1780298559286,35.32,72950.87,293.6,0.22567,0.00022,11.61764]
[1780298561770,35.33,72947.65,293.6,0.22497,0.00022,11.59676]
[1780298566844,35.33,72948.04,293.6,0.22508,0.00022,11.59989]
[1780298569591,35.33,72947.75,293.6,0.22503,0.00022,11.59839]
[1780298569658,35.33,72947.75,293.6,0.22503,0.00022,11.59839]
[1780298576005,35.33,72948.29,293.6,0.22517,0.00022,11.6026]
[1780298579675,35.34,72946.02,293.6,0.22469,0.00022,11.58834]
[1780298585191,35.34,72946.06,293.6,0.22473,0.00022,11.5896]
[1780298590187,35.35,72946.98,293.6,0.22496,0.00022,11.59629]
[1780298595540,35.35,72948.63,293.6,0.22534,0.00022,11.60774]
[1780298601236,35.35,72948.26,293.6,0.22527,0.00022,11.60564]
[1780298601329,35.35,72948.26,293.6,0.22527,0.00022,11.60564]
[1780298601537,35.35,72948.26,293.6,0.22527,0.00022,11.60564]
[1780298601659,35.35,72953.0,293.6,0.22633,0.00022,11.63707]
[1780298602415,35.35,72963.01,293.6,0.22854,0.00022,11.70259]
[1780298603234,35.35,72963.01,293.6,0.22854,0.00022,11.70259]
[1780298603318,35.35,72964.09,293.6,0.22878,0.00022,11.70975]
[1780298604302,35.35,72964.09,293.6,0.22878,0.00022,11.70975]
[1780298604324,35.35,72964.09,293.6,0.22878,0.00022,11.70975]
[1780298604329,35.35,72961.48,293.6,0.22821,0.00022,11.69294]
[1780298606313,35.36,72959.35,293.6,0.22774,0.00022,11.67916]
[1780298607998,35.36,72958.69,293.6,0.2276,0.00022,11.67498]
[1780298609834,35.36,72955.48,293.6,0.22691,0.00022,11.6543]
[1780298611050,35.36,72954.92,293.6,0.22679,0.00022,11.65099]
[1780298611378,35.36,72955.28,293.6,0.2268,0.00022,11.64725]
[1780298615405,35.36,72949.75,293.6,0.22559,0.00022,11.61119]
[1780298618113,35.36,72947.61,293.6,0.22512,0.00022,11.59728]
[1780298621367,35.36,72946.55,293.6,0.2249,0.00022,11.59057]
[1780298624140,35.36,72946.03,293.6,0.2248,0.00022,11.58752]
[1780298624780,35.36,72946.03,293.6,0.2248,0.00022,11.58752]
[1780298625816,35.36,72945.65,293.6,0.22472,0.00022,11.58504]
[1780298625917,35.37,72945.65,293.6,0.22472,0.00022,11.58519]
[1780298628351,35.37,72945.17,293.6,0.22462,0.00022,11.58206]
[1780298628497,35.37,72945.32,293.6,0.22465,0.00022,11.58308]
[1780298629950,35.37,72945.32,293.6,0.22465,0.00022,11.58308]
[1780298629985,35.37,72945.61,293.6,0.22472,0.00022,11.58529]
[1780298633783,35.37,72943.25,293.6,0.22421,0.00022,11.56984]
[1780298634439,35.37,72943.62,293.6,0.22429,0.00022,11.57236]
[1780298635031,35.37,72943.76,293.6,0.22433,0.00022,11.57346]
[1780298636777,35.37,72941.75,293.6,0.22389,0.00022,11.56024]
[1780298636831,35.37,72941.75,293.6,0.22389,0.00022,11.56024]
[1780298636917,35.37,72941.75,293.6,0.22389,0.00022,11.56024]
[1780298637049,35.37,72941.24,293.6,0.22379,0.00022,11.55725]
[1780298637109,35.37,72941.24,293.6,0.22379,0.00022,11.55725]
[1780298637561,35.37,72934.98,293.6,0.22242,0.00022,11.51602]
[1780298639540,35.37,72931.12,293.6,0.22159,0.00022,11.49075]
[1780298639700,35.37,72931.12,293.6,0.22159,0.00022,11.49075]
[1780298640142,35.37,72930.75,293.6,0.22151,0.00022,11.48845]
[1780298640999,35.37,72930.75,293.6,0.22151,0.00022,11.48845]
[1780298640585,35.37,72925.06,293.6,0.22028,0.00022,11.45083]
[1780298641319,35.37,72925.06,293.6,0.22028,0.00022,11.45083]
[1780298641525,35.37,72925.06,293.6,0.22028,0.00022,11.45083]
[1780298641733,35.37,72925.06,293.6,0.22028,0.00022,11.45083]
[1780298642100,35.37,72924.17,293.6,0.2201,0.00022,11.44528]
[1780298645232,35.38,72923.42,293.6,0.21995,0.00022,11.44089]
[1780298645806,35.38,72923.42,293.6,0.21995,0.00022,11.44089]
[1780298646888,35.38,72923.56,293.6,0.21999,0.00022,11.442]
[1780298647193,35.38,72923.13,293.6,0.2199,0.00022,11.43934]
[1780298647851,35.38,72923.13,293.6,0.2199,0.00022,11.43934]
[1780298647940,35.38,72921.84,293.6,0.21963,0.00022,11.43093]
[1780298650421,35.38,72920.43,293.6,0.21933,0.00022,11.42173]
[1780298653999,35.38,72920.29,293.6,0.21931,0.00022,11.42102]
[1780298656460,35.38,72921.59,293.6,0.21959,0.00022,11.42983]
[1780298657237,35.38,72921.81,293.6,0.21964,0.00022,11.43134]
[1780298657276,35.38,72921.81,293.6,0.21964,0.00022,11.43134]
[1780298657380,35.38,72921.81,293.6,0.21964,0.00022,11.43134]
[1780298659137,35.38,72921.32,293.6,0.21954,0.00022,11.42819]
[1780298664888,35.38,72921.29,293.6,0.21954,0.00022,11.42814]
[1780298667165,35.39,72921.15,293.6,0.21954,0.00022,11.42819]
[1780298668438,35.39,72916.01,293.6,0.21844,0.00022,11.39425]
[1780298669006,35.39,72916.01,293.6,0.21844,0.00022,11.39425]
[1780298669041,35.39,72916.01,293.6,0.21844,0.00022,11.39425]
[1780298670322,35.39,72909.03,293.6,0.21694,0.00021,11.34814]
[1780298670493,35.39,72909.03,293.6,0.21694,0.00021,11.34814]
[1780298672540,35.39,72908.84,293.6,0.21684,0.00021,11.34108]
[1780298673667,35.39,72908.63,293.6,0.2168,0.00021,11.33992]
[1780298673674,35.39,72908.63,293.6,0.2168,0.00021,11.33992]
[1780298673695,35.39,72908.63,293.6,0.2168,0.00021,11.33992]
[1780298673862,35.39,72908.63,293.6,0.2168,0.00021,11.33992]
[1780298674090,35.39,72908.63,293.6,0.2168,0.00021,11.33992]
[1780298674123,35.39,72908.63,293.6,0.2168,0.00021,11.33992]
[1780298674040,35.4,72889.65,293.6,0.21275,0.00021,11.21343]
[1780298674578,35.4,72889.65,293.6,0.21275,0.00021,11.21343]
[1780298674603,35.4,72889.65,293.6,0.21275,0.00021,11.21343]
[1780298674861,35.4,72889.65,293.6,0.21275,0.00021,11.21343]
[1780298675107,35.41,72865.8,293.6,0.20781,0.00021,11.05618]
[1780298675537,35.41,72865.8,293.6,0.20781,0.00021,11.05618]
[1780298675560,35.41,72865.8,293.6,0.20781,0.00021,11.05618]
[1780298675589,35.41,72865.8,293.6,0.20781,0.00021,11.05618]
[1780298675646,35.41,72865.8,293.6,0.20781,0.00021,11.05618]
[1780298676032,35.41,72871.51,293.6,0.20902,0.00021,11.09509]
[1780298676761,35.41,72871.51,293.6,0.20902,0.00021,11.09509]
[1780298676822,35.41,72871.51,293.6,0.20902,0.00021,11.09509]
[1780298677095,35.41,72882.8,293.6,0.21142,0.00021,11.1713]
[1780298677625,35.41,72882.8,293.6,0.21142,0.00021,11.1713]
[1780298678662,35.41,72884.76,293.6,0.21184,0.00021,11.18464]
[1780298679802,35.42,72884.32,293.6,0.21175,0.00021,11.18189]
[1780298679867,35.42,72890.42,293.6,0.21305,0.00021,11.22292]
[1780298681403,35.42,72887.43,293.6,0.21242,0.00021,11.20308]
[1780298681881,35.42,72890.32,293.6,0.21305,0.00021,11.22272]
[1780298682888,35.42,72896.95,293.6,0.21447,0.00021,11.26729]
[1780298684575,35.42,72896.59,293.6,0.2144,0.00021,11.26513]
[1780298684902,35.42,72891.86,293.6,0.2134,0.00021,11.2338]
[1780298687275,35.42,72891.56,293.6,0.21335,0.00021,11.2321]
[1780298689085,35.42,72890.68,293.6,0.21317,0.00021,11.22638]
[1780298690279,35.43,72889.94,293.6,0.21302,0.00021,11.22177]
[1780298690944,35.43,72889.05,293.6,0.21284,0.00021,11.21613]
[1780298693167,35.43,72889.12,293.6,0.21288,0.00021,11.21723]
[1780298694186,35.43,72889.28,293.6,0.21292,0.00021,11.21861]
[1780298694972,35.43,72889.24,293.6,0.21292,0.00021,11.21852]
[1780298698820,35.44,72889.9,293.6,0.21307,0.00021,11.22347]
[1780298701117,35.44,72890.42,293.6,0.2132,0.00021,11.22729]
[1780298701124,35.44,72890.42,293.6,0.2132,0.00021,11.22729]
[1780298701285,35.44,72890.3,293.6,0.21318,0.00021,11.22666]
[1780298701293,35.44,72890.3,293.6,0.21318,0.00021,11.22666]
[1780298701483,35.44,72890.3,293.6,0.21318,0.00021,11.22666]
[1780298702097,35.44,72900.94,293.6,0.21546,0.00021,11.29805]
[1780298703129,35.44,72900.94,293.6,0.21546,0.00021,11.29805]
[1780298703035,35.44,72907.45,293.6,0.21686,0.00021,11.34168]
[1780298703203,35.44,72907.45,293.6,0.21686,0.00021,11.34168]
[1780298704129,35.44,72907.45,293.6,0.21686,0.00021,11.34168]
[1780298706957,35.45,72907.57,293.6,0.21692,0.00021,11.34336]
[1780298707501,35.45,72908.01,293.6,0.21702,0.00021,11.34658]
[1780298709787,35.45,72909.39,293.6,0.21734,0.00021,11.35632]
[1780298710066,35.45,72909.39,293.6,0.21734,0.00021,11.35632]
[1780298710085,35.45,72915.17,293.6,0.21859,0.00022,11.39492]
[1780298711510,35.45,72919.27,293.6,0.21948,0.00022,11.42229]
[1780298712578,35.45,72918.4,293.6,0.2193,0.00022,11.41675]
[1780298712600,35.45,72918.4,293.6,0.2193,0.00022,11.41675]
[1780298715120,35.46,72911.26,293.6,0.21779,0.00021,11.37012]
[1780298715706,35.46,72911.26,293.6,0.21779,0.00021,11.37012]
[1780298715770,35.46,72911.26,293.6,0.21779,0.00021,11.37012]
[1780298715825,35.46,72911.26,293.6,0.21779,0.00021,11.37012]
[1780298716127,35.46,72908.17,293.6,0.21713,0.00021,11.3499]
[1780298721156,35.46,72907.23,293.6,0.21697,0.00021,11.34475]
[1780298722924,35.47,72914.67,293.6,0.21859,0.00022,11.39477]
[1780298723556,35.47,72914.67,293.6,0.21859,0.00022,11.39477]
[1780298727958,35.48,72921.05,293.6,0.22003,0.00022,11.43875]
[1780298729333,35.48,72917.01,293.6,0.21916,0.00022,11.41237]
[1780298733418,35.48,72911.51,293.6,0.21792,0.00021,11.37047]
[1780298734084,35.48,72911.51,293.6,0.21792,0.00021,11.37047]
[1780298734099,35.48,72911.51,293.6,0.21792,0.00021,11.37047]
[1780298734139,35.48,72911.51,293.6,0.21792,0.00021,11.37047]
[1780298737203,35.49,72910.22,293.6,0.21767,0.00021,11.36268]
[1780298737531,35.49,72910.22,293.6,0.21767,0.00021,11.36268]
[1780298738556,35.49,72914.15,293.6,0.21852,0.00022,11.38882]
[1780298743085,35.49,72917.8,293.6,0.21932,0.00022,11.41328]
[1780298748121,35.49,72917.98,293.6,0.21936,0.00022,11.41456]
[1780298747346,35.49,72923.53,293.6,0.22056,0.00022,11.45119]
[1780298752382,35.49,72921.2,293.6,0.22005,0.00022,11.43556]
[1780298757677,35.49,72921.22,293.6,0.22005,0.00022,11.43558]
[1780298759254,35.49,72922.04,293.6,0.22022,0.00022,11.44093]
[1780298759430,35.49,72921.37,293.6,0.22008,0.00022,11.43648]
[1780298760531,35.49,72921.37,293.6,0.22008,0.00022,11.43648]
[1780298766480,35.49,72919.76,293.6,0.21972,0.00022,11.42553]
[1780298767304,35.49,72919.76,293.6,0.21972,0.00022,11.42553]
[1780298773067,35.48,72918.89,293.6,0.21953,0.00022,11.41962]
[1780298777030,35.48,72917.55,293.6,0.21923,0.00022,11.41066]
[1780298777081,35.48,72917.55,293.6,0.21923,0.00022,11.41066]
[1780298777241,35.48,72917.69,293.6,0.21926,0.00022,11.41153]
[1780298777381,35.48,72917.69,293.6,0.21926,0.00022,11.41153]
[1780298777410,35.48,72917.69,293.6,0.21926,0.00022,11.41153]
[1780298778155,35.48,72917.69,293.6,0.21926,0.00022,11.41153]
[1780298778192,35.48,72905.07,293.6,0.21655,0.00021,11.32802]
[1780298778391,35.48,72905.07,293.6,0.21655,0.00021,11.32802]
[1780298779438,35.48,72902.73,293.6,0.21605,0.00021,11.31248]
[1780298780401,35.48,72900.03,293.6,0.21548,0.00021,11.29463]
[1780298781555,35.49,72899.86,293.6,0.21544,0.00021,11.29361]
[1780298784553,35.49,72899.97,293.6,0.21548,0.00021,11.29468]
[1780298784606,35.49,72900.11,293.6,0.21551,0.00021,11.29572]
[1780298787601,35.49,72899.9,293.6,0.21547,0.00021,11.29429]
[1780298790607,35.49,72899.93,293.6,0.21547,0.00021,11.29444]
[1780298793670,35.49,72895.13,293.6,0.21437,0.00021,11.25619]
[1780298798831,35.49,72895.64,293.6,0.21448,0.00021,11.2597]
[1780298799142,35.49,72895.64,293.6,0.21448,0.00021,11.2597]
[1780298799197,35.49,72901.36,293.6,0.2157,0.00021,11.29782]
[1780298804749,35.49,72901.05,293.6,0.21563,0.00021,11.29568]
[1780298806588,35.49,72901.66,293.6,0.21576,0.00021,11.29971]
[1780298806614,35.49,72901.66,293.6,0.21576,0.00021,11.29971]
[1780298806807,35.49,72901.66,293.6,0.21576,0.00021,11.29971]
[1780298806848,35.49,72901.66,293.6,0.21576,0.00021,11.29971]
[1780298806872,35.49,72901.66,293.6,0.21576,0.00021,11.29971]
[1780298807196,35.49,72901.66,293.6,0.21576,0.00021,11.29971]
[1780298807234,35.49,72901.66,293.6,0.21576,0.00021,11.29971]
[1780298807129,35.49,72905.04,293.6,0.21649,0.00021,11.32226]
[1780298807911,35.49,72905.04,293.6,0.21649,0.00021,11.32226]
[1780298808086,35.49,72905.04,293.6,0.21649,0.00021,11.32226]
[1780298808178,35.49,72915.05,293.6,0.21864,0.00022,11.38879]
[1780298808447,35.49,72915.05,293.6,0.21864,0.00022,11.38879]
[1780298808777,35.49,72916.76,293.6,0.21901,0.00022,11.4001]
[1780298809455,35.49,72916.76,293.6,0.21901,0.00022,11.4001]
[1780298809556,35.49,72916.76,293.6,0.21901,0.00022,11.4001]
[1780298810267,35.49,72916.76,293.6,0.21901,0.00022,11.4001]
[1780298810265,35.49,72918.36,293.6,0.21937,0.00022,11.411]
[1780298811759,35.49,72918.35,293.6,0.21937,0.00022,11.41091]
[1780298812759,35.49,72918.69,293.6,0.21944,0.00022,11.41313]
[1780298813484,35.49,72920.51,293.6,0.21983,0.00022,11.42513]
[1780298816711,35.49,72926.48,293.6,0.22112,0.00022,11.46433]
[1780298816725,35.49,72926.48,293.6,0.22112,0.00022,11.46433]
[1780298816765,35.49,72926.48,293.6,0.22112,0.00022,11.46433]
[1780298816838,35.49,72928.18,293.6,0.22148,0.00022,11.47544]
[1780298817777,35.49,72928.18,293.6,0.22148,0.00022,11.47544]
[1780298817845,35.49,72934.03,293.6,0.22276,0.00022,11.51394]
[1780298819151,35.49,72934.03,293.6,0.22276,0.00022,11.51394]
[1780298819202,35.49,72933.92,293.6,0.22273,0.00022,11.51321]
[1780298820147,35.49,72933.92,293.6,0.22273,0.00022,11.51321]
[1780298820159,35.49,72933.06,293.6,0.22254,0.00022,11.50743]
[1780298822359,35.49,72931.2,293.6,0.22214,0.00022,11.49523]
[1780298822802,35.49,72931.2,293.6,0.22214,0.00022,11.49523]
[1780298822880,35.49,72926.73,293.6,0.22117,0.00022,11.46584]
[1780298823887,35.49,72921.53,293.6,0.22004,0.00022,11.43148]
[1780298827225,35.49,72919.18,293.6,0.21953,0.00022,11.41592]
[1780298827296,35.49,72919.18,293.6,0.21953,0.00022,11.41592]
[1780298827518,35.49,72918.96,293.6,0.21948,0.00022,11.41445]
[1780298828090,35.49,72918.96,293.6,0.21948,0.00022,11.41445]
[1780298828839,35.49,72913.9,293.6,0.21839,0.00022,11.38098]
[1780298829594,35.49,72911.84,293.6,0.21795,0.00021,11.36736]
[1780298829606,35.49,72911.84,293.6,0.21795,0.00021,11.36736]
[1780298830886,35.49,72915.17,293.6,0.21867,0.00022,11.38943]
[1780298831871,35.49,72919.76,293.6,0.21966,0.00022,11.41977]
[1780298834702,35.49,72922.15,293.6,0.22017,0.00022,11.43542]
[1780298840468,35.49,72923.29,293.6,0.2204,0.00022,11.44266]
[1780298840560,35.49,72923.29,293.6,0.2204,0.00022,11.44266]
[1780298845582,35.48,72923.91,293.6,0.22053,0.00022,11.4465]
[1780298848233,35.48,72923.95,293.6,0.22054,0.00022,11.44666]
[1780298848959,35.48,72921.98,293.6,0.22011,0.00022,11.43362]
[1780298848991,35.48,72921.98,293.6,0.22011,0.00022,11.43362]
[1780298849268,35.48,72921.98,293.6,0.22011,0.00022,11.43362]
[1780298849300,35.48,72916.19,293.6,0.21885,0.00022,11.39521]
[1780298850162,35.48,72916.19,293.6,0.21885,0.00022,11.39521]
[1780298850308,35.48,72916.19,293.6,0.21885,0.00022,11.39521]
[1780298850258,35.48,72906.65,293.6,0.2168,0.00021,11.33203]
[1780298853322,35.48,72903.56,293.6,0.21607,0.00021,11.30544]
[1780298859009,35.49,72903.21,293.6,0.21601,0.00021,11.30369]
[1780298859134,35.49,72903.99,293.6,0.21618,0.00021,11.30896]
[1780298862314,35.49,72903.91,293.6,0.21616,0.00021,11.30834]
[1780298863162,35.49,72907.47,293.6,0.21692,0.00021,11.33198]
[1780298863529,35.49,72907.47,293.6,0.21692,0.00021,11.33198]
[1780298865019,35.49,72905.63,293.6,0.21653,0.00021,11.31982]
[1780298866596,35.49,72901.23,293.6,0.21559,0.00021,11.29073]
[1780298867052,35.49,72901.23,293.6,0.21559,0.00021,11.29073]
[1780298867191,35.49,72900.9,293.6,0.21553,0.00021,11.28863]
[1780298872226,35.49,72904.11,293.6,0.21621,0.00021,11.30977]
[1780298877340,35.49,72900.97,293.6,0.21553,0.00021,11.28863]
[1780298877451,35.49,72900.34,293.6,0.21539,0.00021,11.2844]
[1780298877491,35.49,72900.34,293.6,0.21539,0.00021,11.2844]
[1780298878271,35.49,72906.17,293.6,0.21664,0.00021,11.3232]
[1780298882323,35.49,72904.55,293.6,0.2163,0.00021,11.31259]
[1780298883306,35.49,72901.64,293.6,0.21568,0.00021,11.29335]
[1780298888341,35.49,72901.7,293.6,0.2157,0.00021,11.29404]
[1780298893376,35.49,72901.58,293.6,0.21568,0.00021,11.29355]
[1780298898069,35.49,72899.9,293.6,0.21533,0.00021,11.28261]
[1780298899146,35.49,72899.78,293.6,0.21531,0.00021,11.28197]
[1780298903272,35.49,72904.21,293.6,0.21627,0.00021,11.31164]
[1780298903322,35.49,72904.49,293.6,0.21633,0.00021,11.31359]
[1780298903624,35.49,72904.49,293.6,0.21633,0.00021,11.31359]
[1780298903655,35.49,72914.11,293.6,0.2184,0.00022,11.37734]
[1780298905394,35.49,72917.42,293.6,0.21911,0.00022,11.39921]
[1780298909733,35.49,72921.59,293.6,0.22,0.00022,11.42658]
[1780298913172,35.49,72923.25,293.6,0.22028,0.00022,11.43107]
[1780298913191,35.49,72923.25,293.6,0.22028,0.00022,11.43107]
[1780298913516,35.49,72916.96,293.6,0.21891,0.00022,11.38939]
[1780298914626,35.49,72911.16,293.6,0.21766,0.00021,11.35099]
[1780298915586,35.49,72911.16,293.6,0.21766,0.00021,11.35099]
[1780298917019,35.49,72909.54,293.6,0.21732,0.00021,11.3403]
[1780298917116,35.49,72909.79,293.6,0.21737,0.00021,11.34199]
[1780298923369,35.49,72909.42,293.6,0.21728,0.00021,11.33915]
[1780298924693,35.49,72909.35,293.6,0.21726,0.00021,11.33851]
[1780298926254,35.49,72909.41,293.6,0.21727,0.00021,11.33873]
[1780298927210,35.49,72908.54,293.6,0.21708,0.00021,11.33288]
[1780298927401,35.49,72895.13,293.6,0.21421,0.00021,11.24378]
[1780298927639,35.49,72895.13,293.6,0.21421,0.00021,11.24378]
[1780298928161,35.49,72887.56,293.6,0.2126,0.00021,11.19338]
[1780298929519,35.49,72886.85,293.6,0.21245,0.00021,11.18873]
[1780298930113,35.49,72886.85,293.6,0.21245,0.00021,11.18873]
[1780298932527,35.49,72889.68,293.6,0.21307,0.00021,11.20803]
[1780298934942,35.49,72893.63,293.6,0.21391,0.00021,11.23448]
[1780298936942,35.49,72892.97,293.6,0.21378,0.00021,11.23027]
[1780298936976,35.49,72893.7,293.6,0.21393,0.00021,11.23518]
[1780298940707,35.49,72899.63,293.6,0.21519,0.00021,11.27432]
[1780298945742,35.49,72902.29,293.6,0.21573,0.00021,11.29118]
[1780298949769,35.48,72895.57,293.6,0.21428,0.00021,11.24591]
[1780298951822,35.48,72894.95,293.6,0.21414,0.00021,11.24167]
[1780298952178,35.48,72894.95,293.6,0.21414,0.00021,11.24167]
[1780298957784,35.48,72895.49,293.6,0.21424,0.00021,11.24465]
[1780298960115,35.48,72897.21,293.6,0.2146,0.00021,11.25589]
[1780298965031,35.47,72903.46,293.6,0.2159,0.00021,11.29656]
[1780298970919,35.47,72902.88,293.6,0.21575,0.00021,11.29195]
[1780298973942,35.47,72896.85,293.6,0.21437,0.00021,11.24511]
[1780298979248,35.47,72895.27,293.6,0.21402,0.00021,11.23418]
[1780298985175,35.46,72894.93,293.6,0.21393,0.00021,11.23136]
[1780298986270,35.46,72894.61,293.6,0.21386,0.00021,11.22915]
[1780298986322,35.46,72894.37,293.6,0.2138,0.00021,11.22747]
[1780298990118,35.46,72894.31,293.6,0.2138,0.00021,11.22725]
[1780298990874,35.46,72894.15,293.6,0.21376,0.00021,11.22623]
[1780298995789,35.47,72894.07,293.6,0.21376,0.00021,11.22598]
[1780298997404,35.47,72894.03,293.6,0.21375,0.00021,11.22577]
[1780299001435,35.47,72887.69,293.6,0.21242,0.00021,11.18409]
[1780299001497,35.47,72887.69,293.6,0.21242,0.00021,11.18409]
[1780299002142,35.47,72878.67,293.6,0.21052,0.00021,11.12384]
[1780299002538,35.47,72878.67,293.6,0.21052,0.00021,11.12384]
[1780299003419,35.47,72878.67,293.6,0.21052,0.00021,11.12384]
[1780299003184,35.47,72873.3,293.6,0.20939,0.00021,11.08801]
[1780299004624,35.47,72869.77,293.6,0.20866,0.00021,11.06453]
[1780299005497,35.47,72865.79,293.6,0.20783,0.00021,11.03802]
[1780299006790,35.47,72868.77,293.6,0.20845,0.00021,11.05805]
[1780299006970,35.47,72868.77,293.6,0.20845,0.00021,11.05805]
[1780299007018,35.47,72868.77,293.6,0.20845,0.00021,11.05805]
[1780299007313,35.47,72868.77,293.6,0.20845,0.00021,11.05805]
[1780299007414,35.47,72875.64,293.6,0.20992,0.00021,11.10468]
[1780299007711,35.47,72875.64,293.6,0.20992,0.00021,11.10468]
[1780299007741,35.47,72875.64,293.6,0.20992,0.00021,11.10468]
[1780299008086,35.47,72875.64,293.6,0.20992,0.00021,11.10468]
[1780299008478,35.48,72884.42,293.6,0.21178,0.00021,11.16373]
[1780299009070,35.48,72884.42,293.6,0.21178,0.00021,11.16373]
[1780299009997,35.48,72887.79,293.6,0.2125,0.00021,11.18644]
[1780299013110,35.48,72885.03,293.6,0.21192,0.00021,11.16831]
[1780299014497,35.48,72877.68,293.6,0.21038,0.00021,11.11938]
[1780299014750,35.48,72877.68,293.6,0.21038,0.00021,11.11938]
[1780299014998,35.48,72877.68,293.6,0.21038,0.00021,11.11938]
[1780299018181,35.48,72878.13,293.6,0.21049,0.00021,11.12291]
[1780299023299,35.49,72877.88,293.6,0.21047,0.00021,11.12227]
[1780299023831,35.49,72877.88,293.6,0.21047,0.00021,11.12227]
[1780299030243,35.51,72877.89,293.6,0.21064,0.00021,11.12748]
[1780299035383,35.54,72877.53,293.6,0.21065,0.00021,11.12398]
[1780299037783,35.55,72877.4,293.6,0.21068,0.00021,11.12476]
[1780299043095,35.55,72873.4,293.6,0.20988,0.00021,11.0994]
[1780299048474,35.59,72868.96,293.6,0.2092,0.00021,11.07756]
[1780299050684,35.62,72869.18,293.6,0.20945,0.00021,11.08532]
[1780299051494,35.64,72869.65,293.6,0.20965,0.00021,11.09163]
[1780299054319,35.66,72869.3,293.6,0.20977,0.00021,11.09534]
[1780299054781,35.68,72870.02,293.6,0.21001,0.00021,11.10309]
[1780299055013,35.68,72870.02,293.6,0.21001,0.00021,11.10309]
[1780299055040,35.68,72870.02,293.6,0.21001,0.00021,11.10309]
[1780299058493,35.72,72874.21,293.6,0.21114,0.00021,11.13868]
[1780299058504,35.72,72874.21,293.6,0.21114,0.00021,11.13868]
[1780299059201,35.72,72874.74,293.6,0.21125,0.00021,11.1422]
[1780299059430,35.72,72874.61,293.6,0.21124,0.00021,11.1418]
[1780299060473,35.72,72874.61,293.6,0.21124,0.00021,11.1418]
[1780299061020,35.72,72871.65,293.6,0.21063,0.00021,11.12237]
[1780299061340,35.72,72865.35,293.6,0.20932,0.00021,11.08071]
[1780299062254,35.72,72858.33,293.6,0.20786,0.00021,11.0342]
[1780299065089,35.74,72853.56,293.6,0.20698,0.00021,11.00582]
[1780299065815,35.77,72851.24,293.6,0.20673,0.00021,10.99746]
[1780299069285,35.8,72850.0,293.6,0.20664,0.00021,10.9946]
[1780299069317,35.8,72850.0,293.6,0.20664,0.00021,10.9946]
[1780299070156,35.81,72849.93,293.6,0.20672,0.00021,10.997]
[1780299070409,35.81,72838.84,293.6,0.20443,0.00021,10.9229]
[1780299071345,35.82,72829.41,293.6,0.20252,0.0002,10.8605]
[1780299072117,35.82,72829.41,293.6,0.20252,0.0002,10.8605]
[1780299072415,35.82,72829.41,293.6,0.20252,0.0002,10.8605]
[1780299072418,35.82,72829.41,293.6,0.20252,0.0002,10.8605]
[1780299072431,35.82,72829.41,293.6,0.20252,0.0002,10.8605]
[1780299072528,35.82,72828.2,293.6,0.20229,0.0002,10.85282]
[1780299073186,35.82,72828.2,293.6,0.20229,0.0002,10.85282]
[1780299073361,35.82,72828.2,293.6,0.20229,0.0002,10.85282]
[1780299073385,35.82,72827.02,293.6,0.20205,0.0002,10.8452]
[1780299074000,35.82,72827.02,293.6,0.20205,0.0002,10.8452]
[1780299076702,35.82,72827.55,293.6,0.20218,0.0002,10.8492]
[1780299078491,35.82,72835.22,293.6,0.20375,0.00021,10.90083]
[1780299084355,35.82,72837.32,293.6,0.20419,0.00021,10.91517]
[1780299084407,35.82,72837.32,293.6,0.20419,0.00021,10.91517]
[1780299088704,35.83,72833.93,293.6,0.20351,0.00021,10.8929]
[1780299088804,35.83,72833.93,293.6,0.20351,0.00021,10.8929]
[1780299088848,35.83,72833.93,293.6,0.20351,0.00021,10.8929]
[1780299090003,35.83,72829.61,293.6,0.20263,0.0002,10.86399]
[1780299090726,35.83,72824.44,293.6,0.20157,0.0002,10.82938]
[1780299094250,35.83,72824.44,293.6,0.20152,0.0002,10.82381]
[1780299094325,35.83,72824.44,293.6,0.20152,0.0002,10.82381]
[1780299098835,35.84,72830.8,293.6,0.20286,0.0002,10.86781]
[1780299100101,35.84,72830.8,293.6,0.20286,0.0002,10.86781]
[1780299101459,35.84,72833.78,293.6,0.20348,0.00021,10.888]
[1780299104086,35.85,72832.21,293.6,0.20324,0.0002,10.88019]
[1780299104307,35.85,72832.21,293.6,0.20324,0.0002,10.88019]
[1780299104531,35.85,72824.8,293.6,0.20173,0.0002,10.83082]
[1780299104785,35.85,72824.8,293.6,0.20173,0.0002,10.83082]
[1780299105921,35.85,72820.91,293.6,0.20095,0.0002,10.80491]
[1780299109151,35.86,72819.49,293.6,0.20069,0.0002,10.79634]
[1780299112148,35.86,72817.98,293.6,0.20041,0.0002,10.78717]
[1780299114949,35.87,72828.44,293.6,0.20257,0.0002,10.85827]
[1780299118061,35.87,72831.91,293.6,0.20329,0.0002,10.88192]
[1780299119355,35.87,72831.43,293.6,0.20321,0.0002,10.87912]
[1780299121573,35.87,72827.92,293.6,0.20249,0.0002,10.8557]
[1780299123564,35.88,72824.12,293.6,0.2018,0.0002,10.83282]
[1780299124244,35.88,72824.04,293.6,0.20179,0.0002,10.83255]
[1780299129247,35.89,72822.39,293.6,0.20148,0.0002,10.8223]
[1780299134950,35.89,72823.05,293.6,0.20163,0.0002,10.8274]
[1780299138275,35.89,72822.04,293.6,0.20144,0.0002,10.82112]
[1780299138811,35.89,72821.39,293.6,0.20132,0.0002,10.81689]
[1780299138925,35.89,72821.39,293.6,0.20132,0.0002,10.81689]
[1780299145165,35.9,72817.8,293.6,0.20061,0.0002,10.79369]
[1780299148114,35.9,72817.84,293.6,0.20063,0.0002,10.7944]
[1780299148814,35.9,72817.84,293.6,0.20064,0.0002,10.79455]
[1780299152254,35.9,72819.59,293.6,0.20093,0.0002,10.80036]
[1780299154351,35.9,72820.27,293.6,0.20107,0.0002,10.80515]
[1780299156970,35.9,72820.05,293.6,0.20104,0.0002,10.80399]
[1780299157859,35.9,72820.1,293.6,0.20105,0.0002,10.80442]
[1780299160059,35.9,72820.66,293.6,0.20117,0.0002,10.80837]
[1780299163073,35.91,72820.99,293.6,0.20124,0.0002,10.81085]
[1780299164303,35.91,72829.99,293.6,0.20308,0.0002,10.87125]
[1780299165994,35.91,72831.6,293.6,0.20341,0.0002,10.88202]
[1780299170759,35.91,72830.58,293.6,0.20321,0.0002,10.87519]
[1780299172049,35.91,72834.08,293.6,0.20392,0.0002,10.89858]
[1780299172248,35.91,72834.08,293.6,0.20392,0.0002,10.89858]
[1780299172365,35.91,72838.99,293.6,0.20493,0.00021,10.93132]
[1780299173855,35.91,72837.93,293.6,0.20471,0.00021,10.92433]
[1780299174640,35.91,72837.93,293.6,0.20471,0.00021,10.92433]
[1780299176643,35.92,72832.56,293.6,0.20367,0.0002,10.89035]
[1780299176787,35.92,72832.65,293.6,0.20373,0.0002,10.89216]
[1780299177374,35.92,72832.65,293.6,0.20373,0.0002,10.89216]
[1780299177785,35.92,72832.72,293.6,0.20375,0.0002,10.89275]
[1780299184157,35.93,72830.03,293.6,0.20322,0.0002,10.87556]
[1780299184648,35.93,72830.03,293.6,0.20322,0.0002,10.87556]
[1780299185346,35.93,72825.91,293.6,0.20238,0.0002,10.84818]
[1780299185514,35.93,72825.91,293.6,0.20238,0.0002,10.84818]
[1780299187071,35.93,72825.35,293.6,0.20228,0.0002,10.84484]
[1780299187241,35.93,72825.35,293.6,0.20228,0.0002,10.84484]
[1780299187706,35.93,72821.87,293.6,0.20158,0.0002,10.82176]
[1780299187876,35.93,72821.87,293.6,0.20158,0.0002,10.82176]
[1780299188478,35.93,72817.36,293.6,0.20067,0.0002,10.79165]
[1780299189863,35.93,72816.55,293.6,0.2005,0.0002,10.78635]
[1780299192814,35.93,72817.55,293.6,0.20072,0.0002,10.79346]
[1780299193513,35.93,72811.96,293.6,0.19959,0.0002,10.7561]
[1780299194539,35.93,72811.96,293.6,0.19959,0.0002,10.7561]
[1780299194666,35.93,72811.96,293.6,0.19959,0.0002,10.7561]
[1780299194646,35.93,72805.84,293.6,0.19836,0.0002,10.71519]
[1780299195528,35.93,72797.51,293.6,0.19668,0.0002,10.65911]
[1780299195715,35.93,72797.51,293.6,0.19668,0.0002,10.65911]
[1780299195938,35.93,72797.51,293.6,0.19668,0.0002,10.65911]
[1780299195951,35.93,72797.51,293.6,0.19668,0.0002,10.65911]
[1780299196001,35.93,72797.51,293.6,0.19668,0.0002,10.65911]
[1780299197791,35.93,72794.7,293.6,0.19612,0.0002,10.64021]
[1780299199096,35.93,72794.31,293.6,0.19604,0.0002,10.6376]
[1780299199141,35.93,72794.31,293.6,0.19604,0.0002,10.6376]
[1780299199153,35.93,72794.31,293.6,0.19604,0.0002,10.6376]
[1780299199556,35.93,72788.57,293.6,0.1949,0.0002,10.59895]
[1780299201222,35.93,72787.87,293.6,0.19476,0.0002,10.5943]
[1780299201778,35.93,72786.67,293.6,0.19452,0.0002,10.58628]
[1780299204656,35.93,72787.72,293.6,0.19474,0.0002,10.59352]
[1780299207511,35.94,72787.96,293.6,0.19479,0.0002,10.59533]
[1780299209520,35.94,72787.74,293.6,0.19475,0.0002,10.59395]
[1780299211839,35.94,72787.99,293.6,0.19472,0.0002,10.58943]
[1780299212223,35.94,72787.99,293.6,0.19472,0.0002,10.58943]
[1780299212648,35.94,72794.34,293.6,0.19599,0.0002,10.63226]
[1780299214091,35.94,72795.89,293.6,0.1963,0.0002,10.64269]
[1780299214118,35.94,72795.89,293.6,0.1963,0.0002,10.64269]
[1780299215324,35.94,72801.24,293.6,0.19737,0.0002,10.67866]
[1780299216676,35.94,72792.59,293.6,0.19564,0.0002,10.62053]
[1780299218390,35.94,72789.65,293.6,0.19506,0.0002,10.60079]
[1780299221086,35.94,72789.59,293.6,0.19505,0.0002,10.60054]
[1780299221115,35.94,72789.59,293.6,0.19505,0.0002,10.60054]
[1780299221533,35.94,72783.21,293.6,0.19378,0.0002,10.55759]
[1780299222183,35.94,72783.21,293.6,0.19378,0.0002,10.55759]
[1780299223656,35.94,72784.5,293.6,0.19404,0.0002,10.56629]
[1780299223151,35.94,72792.49,293.6,0.19563,0.0002,10.62022]
[1780299223827,35.94,72792.49,293.6,0.19563,0.0002,10.62022]
[1780299227767,35.94,72799.89,293.6,0.1971,0.0002,10.6696]
[1780299229907,35.93,72800.66,293.6,0.19724,0.0002,10.67423]
[1780299232398,35.93,72795.34,293.6,0.19617,0.0002,10.63838]
[1780299232426,35.93,72795.34,293.6,0.19617,0.0002,10.63838]
[1780299235443,35.93,72794.89,293.6,0.19609,0.0002,10.63543]
[1780299235474,35.93,72794.89,293.6,0.19609,0.0002,10.63543]
[1780299240520,35.93,72795.9,293.6,0.19629,0.0002,10.64222]
[1780299241301,35.93,72795.96,293.6,0.1963,0.0002,10.64259]
[1780299246893,35.93,72793.59,293.6,0.19582,0.0002,10.62657]
[1780299251337,35.93,72793.79,293.6,0.19586,0.0002,10.62798]
[1780299252916,35.93,72795.46,293.6,0.1962,0.0002,10.63927]
[1780299256486,35.93,72797.08,293.6,0.19653,0.0002,10.65027]
[1780299257209,35.93,72797.09,293.6,0.19653,0.0002,10.65034]
[1780299259608,35.94,72799.28,293.6,0.19697,0.0002,10.66511]
[1780299259668,35.94,72799.28,293.6,0.19697,0.0002,10.66511]
[1780299260787,35.94,72804.77,293.6,0.19807,0.0002,10.702]
[1780299261520,35.93,72811.5,293.6,0.19943,0.0002,10.74713]
[1780299262127,35.93,72811.5,293.6,0.19943,0.0002,10.74713]
[1780299265725,35.93,72811.92,293.6,0.19951,0.0002,10.74988]
[1780299268040,35.93,72817.72,293.6,0.20068,0.0002,10.78858]
[1780299270627,35.93,72819.52,293.6,0.20105,0.0002,10.80056]
[1780299270774,35.93,72820.22,293.6,0.20118,0.0002,10.80507]
[1780299270786,35.93,72820.22,293.6,0.20118,0.0002,10.80507]
[1780299270889,35.93,72820.22,293.6,0.20118,0.0002,10.80507]
[1780299271273,35.93,72820.22,293.6,0.20118,0.0002,10.80507]
[1780299271297,35.93,72827.78,293.6,0.20264,0.0002,10.84932]
[1780299271937,35.93,72827.78,293.6,0.20264,0.0002,10.84932]
[1780299272850,35.93,72831.09,293.6,0.20331,0.0002,10.87133]
[1780299276401,35.93,72833.13,293.6,0.20372,0.0002,10.88458]
[1780299276404,35.93,72833.13,293.6,0.20372,0.0002,10.88458]
[1780299277359,35.93,72833.15,293.6,0.20372,0.0002,10.88444]
[1780299278103,35.93,72827.98,293.6,0.20266,0.0002,10.84982]
[1780299278110,35.93,72827.54,293.6,0.20257,0.0002,10.84687]
[1780299280256,35.93,72827.16,293.6,0.20249,0.0002,10.8444]
[1780299280296,35.93,72826.56,293.6,0.20237,0.0002,10.84046]
[1780299282364,35.93,72826.19,293.6,0.2023,0.0002,10.83806]
[1780299282515,35.93,72826.27,293.6,0.20231,0.0002,10.83846]
[1780299285104,35.93,72823.06,293.6,0.20165,0.0002,10.81691]
[1780299287176,35.93,72821.64,293.6,0.20136,0.0002,10.80724]
[1780299290191,35.93,72818.71,293.6,0.20076,0.0002,10.78757]
[1780299290999,35.93,72815.73,293.6,0.20016,0.0002,10.76759]
[1780299294735,35.93,72816.0,293.6,0.20021,0.0002,10.76943]
[1780299296695,35.93,72821.78,293.6,0.20139,0.0002,10.8082]
[1780299300777,35.93,72814.71,293.6,0.19995,0.0002,10.76078]
[1780299302624,35.93,72814.21,293.6,0.19985,0.0002,10.75753]
[1780299303332,35.93,72813.52,293.6,0.19971,0.0002,10.75295]
[1780299303737,35.93,72813.52,293.6,0.19971,0.0002,10.75295]
[1780299303750,35.93,72805.48,293.6,0.19809,0.0002,10.69902]
[1780299304684,35.93,72795.71,293.6,0.19613,0.0002,10.63331]
[1780299310341,35.93,72794.74,293.6,0.19595,0.0002,10.6273]
[1780299315876,35.93,72795.0,293.6,0.19601,0.0002,10.62947]
[1780299316341,35.93,72795.0,293.6,0.19601,0.0002,10.62947]
[1780299318926,35.94,72795.09,293.6,0.19605,0.0002,10.6306]
[1780299324441,35.94,72794.44,293.6,0.19593,0.0002,10.62648]
[1780299327140,35.94,72793.77,293.6,0.19579,0.0002,10.62205]
[1780299330571,35.94,72788.26,293.6,0.1947,0.0002,10.58517]
[1780299335365,35.94,72787.03,293.6,0.19438,0.0002,10.57088]
[1780299342403,35.94,72793.77,293.6,0.19575,0.0002,10.61687]
[1780299342498,35.94,72793.77,293.6,0.19575,0.0002,10.61687]
[1780299342760,35.94,72802.94,293.6,0.19759,0.0002,10.67859]
[1780299343701,35.94,72812.32,293.6,0.19948,0.0002,10.74164]
[1780299344104,35.94,72812.32,293.6,0.19948,0.0002,10.74164]
[1780299345824,35.94,72813.16,293.6,0.19965,0.0002,10.74727]
[1780299352122,35.94,72814.81,293.6,0.19998,0.0002,10.75815]
[1780299352344,35.94,72814.81,293.6,0.19998,0.0002,10.75815]
[1780299352639,35.94,72814.36,293.6,0.19989,0.0002,10.75514]
[1780299355216,35.94,72814.71,293.6,0.19996,0.0002,10.7575]
[1780299355409,35.94,72814.71,293.6,0.19996,0.0002,10.7575]
[1780299355583,35.94,72814.71,293.6,0.19996,0.0002,10.7575]
[1780299355660,35.94,72821.09,293.6,0.20126,0.0002,10.80024]
[1780299357457,35.94,72824.75,293.6,0.202,0.0002,10.82469]
[1780299359762,35.94,72826.9,293.6,0.20244,0.0002,10.83892]
[1780299365211,35.94,72824.38,293.6,0.20191,0.0002,10.8217]
[1780299370593,35.94,72824.11,293.6,0.20185,0.0002,10.81973]
[1780299370889,35.94,72824.1,293.6,0.20185,0.0002,10.81964]
[1780299372253,35.94,72824.1,293.6,0.20185,0.0002,10.81963]
[1780299377814,35.94,72820.94,293.6,0.2012,0.0002,10.79845]
[1780299382849,35.94,72821.43,293.6,0.20131,0.0002,10.80186]
[1780299387371,35.94,72821.86,293.6,0.2014,0.0002,10.8048]
[1780299391488,35.94,72825.05,293.6,0.20205,0.0002,10.82623]
[1780299392619,35.94,72822.25,293.7,0.2014,0.0002,10.8012]
[1780299395614,35.94,72822.05,293.7,0.20136,0.0002,10.79993]
[1780299400976,35.94,72821.18,293.7,0.20119,0.0002,10.79443]
[1780299406010,35.94,72821.15,293.7,0.20119,0.0002,10.79446]
[1780299411045,35.94,72821.4,293.7,0.20125,0.0002,10.79636]
[1780299416081,35.94,72821.96,293.7,0.20137,0.0002,10.80031]
[1780299420460,35.95,72823.03,293.7,0.20159,0.0002,10.80763]
[1780299420667,35.95,72823.03,293.7,0.20159,0.0002,10.80763]
[1780299420688,35.95,72830.28,293.7,0.20307,0.0002,10.85607]
[1780299421803,35.95,72830.28,293.7,0.20307,0.0002,10.85607]
[1780299422509,35.95,72835.41,293.7,0.20413,0.00021,10.89039]
[1780299422585,35.95,72835.41,293.7,0.20413,0.00021,10.89039]
[1780299422609,35.95,72836.81,293.7,0.20442,0.00021,10.8998]
[1780299423514,35.95,72836.81,293.7,0.20442,0.00021,10.8998]
[1780299423532,35.95,72836.81,293.7,0.20442,0.00021,10.8998]
[1780299423588,35.95,72836.81,293.7,0.20442,0.00021,10.8998]
[1780299423748,35.95,72836.81,293.7,0.20442,0.00021,10.8998]
[1780299423800,35.95,72837.01,293.7,0.20445,0.00021,10.90106]
[1780299424008,35.95,72837.01,293.7,0.20445,0.00021,10.90106]
[1780299424308,35.95,72837.01,293.7,0.20445,0.00021,10.90106]
[1780299424489,35.95,72837.01,293.7,0.20445,0.00021,10.90106]
[1780299424881,35.95,72845.81,293.7,0.20627,0.00021,10.95966]
[1780299428258,35.95,72850.34,293.7,0.20721,0.00021,10.98997]
[1780299429478,35.95,72851.7,293.7,0.20749,0.00021,10.99896]
[1780299430836,35.95,72843.86,293.7,0.20587,0.00021,10.94684]
[1780299432129,35.95,72841.5,293.7,0.20538,0.00021,10.93113]
[1780299433155,35.95,72839.63,293.7,0.205,0.00021,10.91871]
[1780299437108,35.95,72844.68,293.7,0.20605,0.00021,10.95254]
[1780299442981,35.95,72850.86,293.7,0.20732,0.00021,10.99354]
[1780299443861,35.95,72850.86,293.7,0.20732,0.00021,10.99354]
[1780299444157,35.95,72851.22,293.7,0.2074,0.00021,10.99594]
[1780299447594,35.95,72852.49,293.7,0.20766,0.00021,11.00429]
[1780299447594,35.95,72852.49,293.7,0.20766,0.00021,11.00429]
[1780299449312,35.95,72863.64,293.7,0.20997,0.00021,11.07808]
[1780299453350,35.95,72864.98,293.7,0.21016,0.00021,11.08048]
[1780299457378,35.94,72864.76,293.7,0.2101,0.00021,11.07863]
[1780299459090,35.93,72866.59,293.7,0.2104,0.00021,11.08794]
[1780299459426,35.93,72866.59,293.7,0.2104,0.00021,11.08794]
[1780299462557,35.91,72867.73,293.7,0.21052,0.00021,11.09198]
[1780299462622,35.91,72867.73,293.7,0.21052,0.00021,11.09198]
[1780299462976,35.91,72867.73,293.7,0.21052,0.00021,11.09198]
[1780299465492,35.9,72868.77,293.7,0.21062,0.00021,11.09531]
[1780299470551,35.88,72867.8,293.7,0.21029,0.00021,11.08478]
[1780299476501,35.84,72866.65,293.7,0.20982,0.00021,11.0702]
[1780299481536,35.8,72869.69,293.7,0.21021,0.00021,11.08254]
[1780299482034,35.8,72869.69,293.7,0.21021,0.00021,11.08254]
[1780299482072,35.8,72869.69,293.7,0.21021,0.00021,11.08254]
[1780299484406,35.8,72868.02,293.7,0.20985,0.00021,11.07138]
[1780299485755,35.8,72867.48,293.7,0.20974,0.00021,11.06777]
[1780299485831,35.8,72867.48,293.7,0.20974,0.00021,11.06777]
[1780299487363,35.8,72866.93,293.7,0.20962,0.00021,11.06397]
[1780299490652,35.79,72860.91,293.7,0.20829,0.00021,11.0216]
[1780299492551,35.79,72860.89,293.7,0.20826,0.00021,11.02078]
[1780299494066,35.78,72860.25,293.7,0.20809,0.00021,11.0152]
[1780299500670,35.8,72860.53,293.7,0.20825,0.00021,11.02043]
[1780299506349,35.8,72862.23,293.7,0.20865,0.00021,11.03302]
[1780299511747,35.81,72862.87,293.7,0.20872,0.00021,11.03151]
[1780299516481,35.81,72865.33,293.7,0.20923,0.00021,11.04775]
[1780299525849,35.75,72863.51,293.7,0.20851,0.00021,11.02499]
[1780299527954,35.75,72864.22,293.7,0.20862,0.00021,11.02879]
[1780299528014,35.75,72864.22,293.7,0.20862,0.00021,11.02879]
[1780299528167,35.75,72864.46,293.7,0.20864,0.00021,11.02943]
[1780299529057,35.75,72864.46,293.7,0.20864,0.00021,11.02943]
[1780299528870,35.75,72868.66,293.7,0.20952,0.00021,11.05745]
[1780299531344,35.75,72866.64,293.7,0.2091,0.00021,11.04402]
[1780299532116,35.75,72865.31,293.7,0.20882,0.00021,11.03518]
[1780299532898,35.75,72865.27,293.7,0.20881,0.00021,11.03483]
[1780299538726,35.74,72864.12,293.7,0.20856,0.00021,11.02692]
[1780299543976,35.74,72862.94,293.7,0.2083,0.00021,11.01854]
[1780299547004,35.74,72855.51,293.7,0.20675,0.00021,10.96885]
[1780299552040,35.74,72857.01,293.7,0.20706,0.00021,10.97892]
[1780299552725,35.74,72857.01,293.7,0.20706,0.00021,10.97892]
[1780299553047,35.74,72858.08,293.7,0.20729,0.00021,10.98607]
[1780299554918,35.74,72860.09,293.7,0.2077,0.00021,10.99934]
[1780299555061,35.74,72866.73,293.7,0.20908,0.00021,11.04346]
[1780299557190,35.72,72868.74,293.7,0.20936,0.00021,11.05243]
[1780299563264,35.67,72871.65,293.7,0.20962,0.00021,11.06083]
[1780299567190,35.63,72872.3,293.7,0.20954,0.00021,11.05861]
[1780299568963,35.61,72871.92,293.7,0.20933,0.00021,11.05189]
[1780299569015,35.61,72871.92,293.7,0.20933,0.00021,11.05189]
[1780299569065,35.61,72866.3,293.7,0.20814,0.00021,11.01394]
[1780299571118,35.61,72866.13,293.7,0.2081,0.00021,11.01279]
[1780299572362,35.61,72865.43,293.7,0.20787,0.00021,11.00177]
[1780299577802,35.61,72865.42,293.7,0.20787,0.00021,11.00172]
[1780299578015,35.61,72865.42,293.7,0.20787,0.00021,11.00172]
[1780299578346,35.61,72865.42,293.7,0.20787,0.00021,11.00173]
[1780299578831,35.61,72865.42,293.7,0.20787,0.00021,11.00173]
[1780299578932,35.61,72859.77,293.7,0.2067,0.00021,10.964]
[1780299580013,35.61,72859.77,293.7,0.2067,0.00021,10.964]
[1780299580029,35.61,72858.21,293.7,0.20637,0.00021,10.95354]
[1780299581255,35.61,72863.95,293.7,0.20757,0.00021,10.99218]
[1780299582816,35.61,72863.95,293.7,0.20757,0.00021,10.99218]
[1780299582900,35.61,72865.01,293.7,0.2078,0.00021,10.99949]
[1780299583864,35.61,72865.01,293.7,0.2078,0.00021,10.99949]
[1780299583952,35.61,72861.55,293.7,0.20708,0.00021,10.97629]
[1780299587971,35.62,72860.71,293.7,0.20691,0.00021,10.97092]
[1780299588069,35.62,72860.64,293.7,0.2069,0.00021,10.97071]
[1780299588444,35.62,72860.64,293.7,0.2069,0.00021,10.97071]
[1780299588446,35.62,72860.64,293.7,0.2069,0.00021,10.97071]
[1780299588714,35.62,72860.64,293.7,0.2069,0.00021,10.97071]
[1780299590339,35.62,72859.11,293.7,0.20659,0.00021,10.96045]
[1780299590880,35.62,72859.07,293.7,0.20658,0.00021,10.96031]
[1780299592852,35.62,72859.31,293.7,0.20663,0.00021,10.96192]
[1780299595874,35.62,72859.65,293.7,0.20671,0.00021,10.9645]
[1780299596777,35.62,72859.68,293.7,0.20672,0.00021,10.96478]
[1780299596785,35.62,72859.03,293.7,0.20659,0.00021,10.96055]
[1780299599797,35.62,72858.74,293.7,0.20653,0.00021,10.9586]
[1780299599822,35.62,72858.74,293.7,0.20653,0.00021,10.9586]
[1780299601881,35.62,72858.67,293.7,0.20651,0.00021,10.9581]
[1780299601885,35.62,72858.67,293.7,0.20651,0.00021,10.9581]
[1780299603911,35.62,72857.07,293.7,0.20618,0.00021,10.94733]
[1780299603982,35.62,72857.07,293.7,0.20618,0.00021,10.94733]
[1780299604000,35.62,72857.07,293.7,0.20618,0.00021,10.94733]
[1780299604015,35.62,72857.07,293.7,0.20618,0.00021,10.94733]
[1780299604100,35.62,72857.07,293.7,0.20618,0.00021,10.94733]
[1780299604559,35.62,72857.19,293.7,0.2062,0.00021,10.94813]
[1780299604565,35.62,72857.19,293.7,0.2062,0.00021,10.94813]
[1780299604576,35.62,72857.19,293.7,0.2062,0.00021,10.94813]
[1780299604577,35.62,72857.19,293.7,0.2062,0.00021,10.94813]
[1780299604826,35.62,72857.19,293.7,0.2062,0.00021,10.94813]
[1780299605146,35.62,72857.19,293.7,0.2062,0.00021,10.94813]
[1780299607035,35.62,72856.86,293.7,0.20613,0.00021,10.94572]
[1780299608093,35.62,72856.7,293.7,0.20609,0.00021,10.94454]
[1780299608869,35.62,72856.9,293.7,0.20613,0.00021,10.94589]
[1780299608871,35.62,72856.9,293.7,0.20613,0.00021,10.94589]
[1780299608898,35.62,72856.9,293.7,0.20613,0.00021,10.94589]
[1780299609083,35.62,72856.9,293.7,0.20613,0.00021,10.94589]
[1780299609653,35.62,72856.6,293.7,0.20606,0.00021,10.94366]
[1780299609786,35.62,72856.63,293.7,0.20606,0.00021,10.94361]
[1780299610570,35.62,72856.63,293.7,0.20606,0.00021,10.94361]
[1780299612083,35.6,72856.39,293.7,0.20593,0.00021,10.93952]
[1780299612569,35.59,72857.13,293.7,0.20601,0.00021,10.94201]
[1780299618018,35.52,72851.77,293.7,0.20441,0.00021,10.89069]
[1780299623247,35.43,72852.39,293.7,0.20393,0.00021,10.87547]
[1780299628712,35.37,72851.42,293.7,0.20333,0.00021,10.8564]
[1780299632353,35.32,72850.7,293.7,0.20276,0.00021,10.83443]
[1780299633075,35.32,72850.7,293.7,0.20276,0.00021,10.83443]
[1780299633156,35.31,72843.46,293.7,0.20118,0.00021,10.78267]
[1780299638233,35.29,72848.34,293.7,0.20203,0.00021,10.81064]
[1780299643675,35.25,72847.57,293.7,0.20164,0.00021,10.79805]
[1780299645267,35.24,72849.91,293.7,0.20205,0.00021,10.8116]
[1780299645893,35.24,72862.13,293.7,0.2046,0.00021,10.89464]
[1780299649194,35.23,72864.67,293.7,0.20505,0.00021,10.90919]
[1780299649157,35.23,72879.72,293.7,0.20822,0.00021,11.01098]
[1780299649743,35.23,72881.47,293.7,0.20858,0.00021,11.02252]
[1780299651423,35.23,72881.87,293.7,0.20866,0.00021,11.02492]
[1780299652745,35.22,72882.35,293.7,0.20875,0.00021,11.02795]
[1780299654439,35.21,72883.76,293.7,0.20894,0.00021,11.03414]
[1780299654465,35.21,72883.76,293.7,0.20894,0.00021,11.03414]
[1780299654784,35.2,72883.53,293.7,0.20884,0.00021,11.03096]
[1780299657069,35.19,72883.53,293.7,0.20879,0.00021,11.02944]
[1780299662121,35.16,72884.79,293.7,0.20884,0.00021,11.03112]
[1780299662831,35.15,72885.04,293.7,0.20885,0.00021,11.03145]
[1780299663213,35.15,72885.04,293.7,0.20885,0.00021,11.03145]
[1780299663432,35.15,72884.86,293.7,0.20877,0.00021,11.02889]
[1780299663851,35.14,72893.0,293.7,0.21042,0.00021,11.08129]
[1780299664795,35.14,72893.0,293.7,0.21042,0.00021,11.08129]
[1780299665481,35.12,72893.49,293.7,0.21042,0.00021,11.08132]
[1780299668567,35.08,72888.8,293.7,0.20913,0.00021,11.04067]
[1780299668867,35.08,72888.8,293.7,0.20913,0.00021,11.04067]
[1780299668886,35.06,72889.65,293.7,0.20922,0.00021,11.04373]
[1780299669323,35.06,72889.65,293.7,0.20922,0.00021,11.04373]
[1780299670628,35.06,72890.04,293.7,0.20927,0.00021,11.04508]
[1780299670900,35.05,72890.66,293.7,0.20936,0.00021,11.04799]
[1780299674746,35.01,72890.45,293.7,0.20906,0.00021,11.03871]
[1780299674928,35.0,72892.11,293.7,0.20933,0.00021,11.04749]
[1780299676603,35.0,72892.79,293.7,0.20944,0.00021,11.05096]
[1780299679244,34.98,72898.11,293.7,0.21047,0.00021,11.08357]
[1780299679850,34.98,72898.11,293.7,0.21047,0.00021,11.08357]
[1780299679976,34.98,72898.11,293.7,0.21047,0.00021,11.08357]
[1780299680203,34.97,72892.82,293.7,0.20929,0.00021,11.04617]
[1780299680973,34.96,72881.86,293.7,0.20687,0.00021,10.96902]
[1780299683247,34.95,72881.67,293.7,0.20673,0.00021,10.96464]
[1780299684035,34.93,72881.5,293.7,0.2066,0.00021,10.9606]
[1780299689248,34.87,72881.46,293.7,0.20618,0.00021,10.94717]
[1780299690321,34.86,72882.42,293.7,0.2063,0.00021,10.95121]
[1780299690474,34.86,72882.42,293.7,0.2063,0.00021,10.95121]
[1780299692744,34.85,72884.01,293.7,0.20648,0.00021,10.95329]
[1780299693222,34.84,72890.06,293.7,0.20773,0.00021,10.99348]
[1780299694701,34.84,72891.81,293.7,0.20806,0.00021,11.00394]
[1780299696397,34.82,72890.95,293.7,0.20777,0.00021,10.99496]
[1780299697091,34.82,72888.95,293.7,0.2073,0.00021,10.9797]
[1780299702126,34.8,72889.17,293.7,0.20725,0.00021,10.97827]
[1780299708170,34.8,72891.33,293.7,0.20769,0.00021,10.99234]
[1780299713199,34.78,72891.94,293.7,0.20772,0.00021,10.99356]
[1780299714212,34.78,72881.0,293.7,0.20535,0.00021,10.91735]
[1780299719809,34.78,72878.9,293.7,0.20487,0.00021,10.90199]
[1780299721265,34.77,72866.69,293.7,0.20223,0.00021,10.81597]
[1780299722267,34.77,72866.69,293.7,0.20223,0.00021,10.81597]
[1780299723649,34.77,72860.0,293.7,0.20082,0.00021,10.76965]
[1780299729418,34.77,72857.35,293.7,0.20026,0.00021,10.75129]
[1780299734593,34.77,72858.18,293.7,0.20043,0.00021,10.75695]
[1780299737239,34.77,72863.96,293.7,0.20164,0.00021,10.79676]
[1780299740352,34.76,72866.99,293.7,0.20227,0.00021,10.81738]
[1780299741039,34.76,72866.99,293.7,0.20227,0.00021,10.81738]
[1780299741267,34.76,72866.99,293.7,0.20227,0.00021,10.81738]
[1780299743420,34.75,72872.7,293.7,0.20339,0.00021,10.85388]
[1780299749092,34.72,72873.6,293.7,0.2034,0.00021,10.85433]
[1780299749115,34.72,72873.6,293.7,0.2034,0.00021,10.85433]
[1780299750823,34.71,72873.58,293.7,0.20327,0.00021,10.85013]
[1780299754053,34.69,72875.0,293.7,0.2034,0.00021,10.85098]
[1780299754851,34.69,72874.93,293.7,0.20338,0.00021,10.85025]
[1780299754878,34.69,72868.03,293.7,0.20192,0.00021,10.80246]
[1780299755850,34.69,72868.03,293.7,0.20192,0.00021,10.80246]
[1780299755903,34.69,72868.03,293.7,0.20192,0.00021,10.80246]
[1780299756017,34.69,72868.03,293.7,0.20192,0.00021,10.80246]
[1780299756296,34.69,72868.03,293.7,0.20192,0.00021,10.80246]
[1780299757010,34.69,72857.87,293.7,0.19977,0.00021,10.732]
[1780299758181,34.69,72857.87,293.7,0.19977,0.00021,10.732]
[1780299763563,34.69,72860.05,293.7,0.20024,0.00021,10.74725]
[1780299764802,34.69,72860.05,293.7,0.20024,0.00021,10.74725]
[1780299770618,34.69,72865.47,293.7,0.20137,0.00021,10.78463]
[1780299776074,34.69,72861.1,293.7,0.20045,0.00021,10.75424]
[1780299778555,34.69,72859.79,293.7,0.20017,0.00021,10.74518]
[1780299779267,34.69,72859.79,293.7,0.20017,0.00021,10.74518]
[1780299784049,34.69,72858.34,293.7,0.19987,0.00021,10.73525]
[1780299785377,34.69,72853.43,293.7,0.19884,0.00021,10.70118]
[1780299790758,34.69,72852.41,293.7,0.19864,0.00021,10.69448]
[1780299795793,34.7,72851.23,293.7,0.1984,0.00021,10.68659]
[1780299800834,34.7,72848.34,293.7,0.19781,0.00021,10.6668]
[1780299802507,34.7,72848.57,293.7,0.19786,0.00021,10.66846]
[1780299804475,34.7,72849.47,293.7,0.19805,0.00021,10.67488]
[1780299804613,34.7,72849.47,293.7,0.19805,0.00021,10.67488]
[1780299805152,34.7,72857.27,293.7,0.1997,0.00021,10.72944]
[1780299810868,34.69,72861.55,293.7,0.20051,0.00021,10.75644]
[1780299814771,34.68,72862.02,293.7,0.20051,0.00021,10.75263]
[1780299815887,34.68,72862.02,293.7,0.20051,0.00021,10.75257]
[1780299818032,34.68,72868.09,293.7,0.20179,0.00021,10.79462]
[1780299819400,34.68,72868.3,293.7,0.20183,0.00021,10.79607]
[1780299820752,34.68,72868.74,293.7,0.20192,0.00021,10.79901]
[1780299823352,34.68,72869.88,293.7,0.20216,0.00021,10.8068]
[1780299829925,34.68,72869.34,293.7,0.20203,0.00021,10.80243]
[1780299833062,34.68,72861.95,293.7,0.20045,0.00021,10.75087]
[1780299838096,34.68,72864.68,293.7,0.20103,0.00021,10.76976]
[1780299839303,34.68,72864.68,293.7,0.20103,0.00021,10.76976]
[1780299839321,34.68,72864.68,293.7,0.20103,0.00021,10.76976]
[1780299839679,34.68,72866.99,293.7,0.20151,0.00021,10.78574]
[1780299842531,34.68,72868.64,293.7,0.20186,0.00021,10.79699]
[1780299842713,34.68,72868.64,293.7,0.20186,0.00021,10.79699]
[1780299847886,34.68,72869.25,293.7,0.20198,0.00021,10.80097]
[1780299847913,34.68,72869.25,293.7,0.20198,0.00021,10.80097]
[1780299848348,34.68,72858.64,293.7,0.19974,0.00021,10.72735]
[1780299851187,34.69,72851.96,293.7,0.19841,0.00021,10.68336]
[1780299856221,34.71,72850.53,293.7,0.1983,0.00021,10.67949]
[1780299858801,34.72,72853.5,293.7,0.19898,0.00021,10.70217]
[1780299860405,34.73,72853.07,293.7,0.19892,0.00021,10.70007]
[1780299863271,34.74,72860.72,293.7,0.20065,0.00021,10.75689]
[1780299868306,34.74,72861.84,293.7,0.20088,0.00021,10.76473]
[1780299873341,34.75,72862.23,293.7,0.20092,0.00021,10.76235]
[1780299874615,34.75,72862.19,293.7,0.20093,0.00021,10.76242]
[1780299881398,34.76,72861.58,293.7,0.20083,0.00021,10.7594]
[1780299886433,34.76,72861.45,293.7,0.20079,0.00021,10.75809]
[1780299891468,34.75,72861.1,293.7,0.20069,0.00021,10.75475]
[1780299895166,34.75,72855.71,293.7,0.19954,0.00021,10.71693]
[1780299899334,34.75,72853.68,293.7,0.19914,0.00021,10.70356]
[1780299899386,34.75,72852.78,293.7,0.19896,0.00021,10.6976]
[1780299900498,34.75,72853.01,293.7,0.19901,0.00021,10.6992]
[1780299900531,34.75,72852.99,293.7,0.19897,0.00021,10.69781]
[1780299901796,34.75,72852.99,293.7,0.19897,0.00021,10.69781]
[1780299902077,34.74,72852.82,293.7,0.1989,0.00021,10.69571]
[1780299902868,34.74,72852.82,293.7,0.1989,0.00021,10.69571]
[1780299902905,34.74,72854.36,293.7,0.19922,0.00021,10.70639]
[1780299904749,34.74,72856.18,293.7,0.19957,0.00021,10.71768]
[1780299904832,34.74,72855.48,293.7,0.19942,0.00021,10.7129]
[1780299907220,34.73,72854.59,293.7,0.19919,0.00021,10.70535]
[1780299907321,34.72,72853.94,293.7,0.19898,0.00021,10.69839]
[1780299909943,34.72,72853.77,293.7,0.19895,0.00021,10.69756]
[1780299910044,34.73,72854.33,293.7,0.19909,0.00021,10.70213]
[1780299911037,34.73,72854.33,293.7,0.19909,0.00021,10.70213]
[1780299911111,34.72,72854.07,293.7,0.199,0.00021,10.69915]
[1780299914773,34.73,72854.15,293.7,0.19905,0.00021,10.70077]
[1780299915233,34.73,72854.15,293.7,0.19905,0.00021,10.70077]
[1780299915319,34.72,72853.81,293.7,0.19896,0.00021,10.69781]
[1780299916510,34.72,72852.16,293.7,0.19862,0.00021,10.68635]
[1780299920952,34.72,72848.93,293.7,0.1979,0.00021,10.66268]
[1780299921141,34.72,72848.93,293.7,0.1979,0.00021,10.66268]
[1780299921344,34.72,72849.25,293.7,0.19796,0.00021,10.66466]
[1780299924463,34.72,72846.33,293.7,0.19736,0.00021,10.64456]
[1780299927134,34.72,72848.69,293.7,0.19786,0.00021,10.66114]
[1780299927232,34.72,72848.84,293.7,0.19793,0.00021,10.66368]
[1780299933763,34.72,72849.15,293.7,0.19785,0.00021,10.65743]
[1780299938798,34.7,72848.29,293.7,0.1976,0.00021,10.64914]
[1780299943833,34.69,72849.39,293.7,0.19775,0.00021,10.65425]
[1780299948868,34.68,72849.66,293.7,0.19773,0.00021,10.65346]
[1780299952465,34.67,72855.53,293.7,0.1989,0.00021,10.69238]
[1780299952663,34.67,72855.53,293.7,0.1989,0.00021,10.69238]
[1780299952921,34.67,72855.53,293.7,0.1989,0.00021,10.69238]
[1780299952966,34.67,72855.53,293.7,0.1989,0.00021,10.69238]
[1780299953024,34.67,72856.7,293.7,0.19915,0.00021,10.70052]
[1780299953909,34.67,72864.42,293.7,0.20077,0.00021,10.7541]
[1780299954912,34.67,72864.42,293.7,0.20077,0.00021,10.7541]
[1780299960798,34.66,72860.15,293.7,0.19981,0.00021,10.72236]
[1780299961468,34.66,72860.15,293.7,0.19981,0.00021,10.72236]
[1780299961965,34.66,72857.8,293.7,0.19928,0.00021,10.70506]
[1780299967000,34.63,72852.55,293.7,0.19795,0.00021,10.66102]
[1780299967780,34.63,72852.55,293.7,0.19795,0.00021,10.66102]
[1780299967862,34.63,72852.55,293.7,0.19795,0.00021,10.66102]
[1780299970286,34.61,72850.2,293.7,0.19737,0.00021,10.64179]
[1780299976064,34.59,72850.22,293.7,0.19723,0.00021,10.63722]
[1780299981099,34.58,72853.92,293.7,0.19791,0.00021,10.66]
[1780299981622,34.58,72853.92,293.7,0.19791,0.00021,10.66]
[1780299983644,34.57,72857.41,293.7,0.19859,0.00021,10.6826]
[1780299984861,34.57,72857.13,293.7,0.1985,0.00021,10.67956]
[1780299990431,34.55,72857.17,293.7,0.19836,0.00021,10.67495]
[1780299990465,34.54,72847.5,293.7,0.1963,0.00021,10.60652]
[1780299996209,34.54,72845.56,293.7,0.19581,0.00021,10.58667]
[1780299997341,34.54,72845.56,293.7,0.19581,0.00021,10.58667]
[1780299997443,34.54,72844.81,293.7,0.19566,0.00021,10.58143]
[1780300003258,34.54,72845.79,293.7,0.19584,0.00021,10.58742]
[1780300008293,34.54,72844.44,293.7,0.19553,0.00021,10.5772]
[1780300013328,34.53,72845.63,293.7,0.19576,0.00021,10.5848]
[1780300014478,34.53,72845.63,293.7,0.19576,0.00021,10.5848]
[1780300020377,34.53,72845.17,293.7,0.19563,0.00021,10.58043]
[1780300022526,34.53,72845.2,293.7,0.19563,0.00021,10.58047]
[1780300025471,34.52,72843.3,293.7,0.19522,0.00021,10.56667]
[1780300030089,34.52,72841.49,293.7,0.19481,0.00021,10.55316]
[1780300030128,34.52,72841.49,293.7,0.19481,0.00021,10.55316]
[1780300030612,34.52,72841.49,293.7,0.19481,0.00021,10.55316]
[1780300030585,34.52,72828.72,293.7,0.19216,0.00021,10.4635]
[1780300031579,34.52,72803.26,293.7,0.18693,0.0002,10.28374]
[1780300031937,34.52,72803.26,297.6,0.18693,0.0002,10.28374]
[1780300032452,34.52,72803.26,297.6,0.18693,0.0002,10.28374]
[1780300032473,34.52,72803.26,297.6,0.18693,0.0002,10.28374]
[1780300032573,34.51,72786.29,297.6,0.1834,0.0002,10.16035]
[1780300032984,34.51,72786.29,297.6,0.1834,0.0002,10.16035]
[1780300033112,34.51,72786.29,297.6,0.1834,0.0002,10.16035]
[1780300033469,34.49,72780.49,297.6,0.18213,0.0002,10.11554]
[1780300034495,34.49,72780.49,297.6,0.18213,0.0002,10.11554]
[1780300034536,34.49,72780.35,297.6,0.1821,0.0002,10.1144]
[1780300039558,34.48,72782.79,297.6,0.18255,0.0002,10.13034]
[1780300040624,34.47,72767.75,297.6,0.17943,0.0002,10.01956]
[1780300046592,34.46,72770.85,297.6,0.18001,0.0002,10.04035]
[1780300051020,34.46,72768.21,297.6,0.17945,0.0002,10.02006]
[1780300054618,34.45,72758.53,297.6,0.17742,0.0002,9.9437]
[1780300054956,34.45,72758.53,297.6,0.17742,0.0002,9.9437]
[1780300055205,34.45,72758.53,297.6,0.17742,0.0002,9.9437]
[1780300055638,34.45,72747.23,297.6,0.17519,0.0002,9.86299]
[1780300055791,34.45,72747.23,297.6,0.17519,0.0002,9.86299]
[1780300056094,34.45,72747.23,297.6,0.17519,0.0002,9.86299]
[1780300056139,34.45,72747.23,297.6,0.17519,0.0002,9.86299]
[1780300056589,34.45,72747.23,297.6,0.17519,0.0002,9.86299]
[1780300056636,34.45,72750.31,297.6,0.17578,0.0002,9.88438]
[1780300058826,34.45,72751.29,297.6,0.17596,0.0002,9.89103]
[1780300059657,34.45,72748.65,297.6,0.17543,0.0002,9.87187]
[1780300060862,34.45,72749.2,297.6,0.17553,0.0002,9.87547]
[1780300061507,34.45,72749.2,297.6,0.17553,0.0002,9.87532]
[1780300064483,34.44,72752.13,297.6,0.1761,0.0002,9.89605]
[1780300064549,34.44,72753.19,297.6,0.17629,0.0002,9.90325]
[1780300069268,34.44,72752.72,297.6,0.17617,0.0002,9.89879]
[1780300070316,34.42,72745.35,297.6,0.17461,0.0002,9.84197]
[1780300073755,34.42,72737.19,297.6,0.17298,0.00019,9.78253]
[1780300076177,34.41,72733.06,297.6,0.17216,0.00019,9.75232]
[1780300076675,34.41,72724.66,297.6,0.17053,0.00019,9.69204]
[1780300077293,34.41,72724.66,297.6,0.17053,0.00019,9.69204]
[1780300077708,34.41,72724.66,297.6,0.17053,0.00019,9.69204]
[1780300077401,34.41,72711.15,297.6,0.16793,0.00019,9.59529]
[1780300077779,34.41,72711.15,297.6,0.16793,0.00019,9.59529]
[1780300078106,34.41,72711.15,297.6,0.16793,0.00019,9.59529]
[1780300078152,34.41,72711.15,297.6,0.16793,0.00019,9.59529]
[1780300078361,34.41,72711.15,297.6,0.16793,0.00019,9.59529]
[1780300078544,34.41,72689.64,297.6,0.16381,0.00019,9.43936]
[1780300079343,34.41,72689.64,297.6,0.16381,0.00019,9.43936]
[1780300079842,34.4,72686.6,297.6,0.16323,0.00019,9.41723]
[1780300079886,34.4,72686.6,297.6,0.16323,0.00019,9.41723]
[1780300079975,34.4,72686.6,297.6,0.16323,0.00019,9.41723]
[1780300080523,34.4,72685.98,297.6,0.16311,0.00019,9.41279]
[1780300080720,34.4,72685.98,297.6,0.16311,0.00019,9.41279]
[1780300080870,34.4,72685.98,297.6,0.16311,0.00019,9.41279]
[1780300081252,34.4,72685.98,297.6,0.16311,0.00019,9.41279]
[1780300081637,34.38,72683.24,297.6,0.16242,0.00019,9.38666]
[1780300081704,34.38,72683.24,297.6,0.16242,0.00019,9.38666]
[1780300081921,34.38,72683.24,297.6,0.16242,0.00019,9.38666]
[1780300082240,34.38,72683.24,297.6,0.16242,0.00019,9.38666]
[1780300082618,34.38,72683.24,297.6,0.16242,0.00019,9.38666]
[1780300082688,34.37,72688.04,297.6,0.16322,0.00019,9.41718]
[1780300083579,34.37,72688.04,297.6,0.16322,0.00019,9.41718]
[1780300084248,34.35,72689.51,297.6,0.16339,0.00019,9.42374]
[1780300086657,34.34,72691.77,297.6,0.1637,0.00019,9.43574]
[1780300086677,34.31,72681.25,297.6,0.16154,0.00019,9.35295]
[1780300087656,34.31,72681.25,297.6,0.16154,0.00019,9.35295]
[1780300087679,34.31,72670.86,297.6,0.1596,0.00019,9.27813]
[1780300087924,34.31,72670.86,297.6,0.1596,0.00019,9.27813]
[1780300087939,34.31,72670.86,297.6,0.1596,0.00019,9.27813]
[1780300088544,34.31,72670.86,297.6,0.1596,0.00019,9.27813]
[1780300088570,34.31,72674.2,297.6,0.16021,0.00019,9.30206]
[1780300089428,34.31,72683.71,297.6,0.16198,0.00019,9.3702]
[1780300090406,34.31,72683.71,297.6,0.16198,0.00019,9.3702]
[1780300090409,34.31,72683.71,297.6,0.16198,0.00019,9.3702]
[1780300091029,34.31,72681.13,297.6,0.1615,0.00019,9.35154]
[1780300091091,34.31,72681.86,297.6,0.16163,0.00019,9.35678]
[1780300093698,34.29,72674.57,297.6,0.16017,0.00019,9.30048]
[1780300094777,34.29,72678.63,297.6,0.16092,0.00019,9.32933]
[1780300096343,34.29,72685.52,297.6,0.16219,0.00019,9.37812]
[1780300096764,34.29,72685.52,297.6,0.16219,0.00019,9.37812]
[1780300098268,34.29,72681.59,297.6,0.16145,0.00019,9.34988]
[1780300100606,34.27,72671.82,297.6,0.15951,0.00019,9.27491]
[1780300101269,34.27,72668.09,297.6,0.15881,0.00018,9.24772]
[1780300102372,34.27,72671.34,297.6,0.1594,0.00019,9.27067]
[1780300102397,34.27,72671.34,297.6,0.1594,0.00019,9.27067]
[1780300102503,34.27,72671.34,297.6,0.1594,0.00019,9.27067]
[1780300104196,34.26,72677.81,297.6,0.16052,0.00019,9.31405]
[1780300104295,34.26,72677.81,297.6,0.16052,0.00019,9.31405]
[1780300104447,34.26,72677.81,297.6,0.16052,0.00019,9.31405]
[1780300104636,34.25,72685.9,297.6,0.16201,0.00019,9.3715]
[1780300106143,34.25,72700.78,297.6,0.16481,0.00019,9.47825]
[1780300106835,34.25,72700.78,297.6,0.16481,0.00019,9.47825]
[1780300107270,34.25,72700.78,297.6,0.16481,0.00019,9.47825]
[1780300107660,34.25,72708.52,297.6,0.16626,0.00019,9.53315]
[1780300109306,34.25,72711.2,297.6,0.16677,0.00019,9.55242]
[1780300109401,34.25,72706.48,297.6,0.16587,0.00019,9.51826]
[1780300110540,34.25,72699.77,297.6,0.16459,0.00019,9.46983]
[1780300111012,34.25,72699.77,297.6,0.16459,0.00019,9.46983]
[1780300111542,34.25,72699.77,297.6,0.16459,0.00019,9.46983]
[1780300111877,34.25,72699.77,297.6,0.16459,0.00019,9.46983]
[1780300111571,34.25,72695.1,297.6,0.16362,0.00019,9.42982]
[1780300112433,34.25,72695.1,297.6,0.16362,0.00019,9.42982]
[1780300114280,34.25,72695.9,297.6,0.16375,0.00019,9.43476]
[1780300114497,34.24,72696.08,297.6,0.16376,0.00019,9.43508]
[1780300117696,34.24,72704.79,297.6,0.16538,0.00019,9.4968]
[1780300118411,34.24,72710.78,297.6,0.16651,0.00019,9.53951]
[1780300120125,34.23,72704.75,297.6,0.16534,0.00019,9.49531]
[1780300121971,34.23,72701.89,297.6,0.16479,0.00019,9.47436]
[1780300122660,34.23,72695.64,297.6,0.1636,0.00019,9.42904]
[1780300123343,34.23,72695.64,297.6,0.1636,0.00019,9.42904]
[1780300123372,34.23,72695.06,297.6,0.16348,0.00019,9.42457]
[1780300124889,34.23,72694.11,297.6,0.16329,0.00019,9.41725]
[1780300125782,34.23,72689.09,297.6,0.16233,0.00019,9.38064]
[1780300126948,34.21,72683.82,297.6,0.16123,0.00019,9.33839]
[1780300127572,34.21,72683.82,297.6,0.16123,0.00019,9.33839]
[1780300127708,34.21,72677.63,297.6,0.16006,0.00019,9.29344]
[1780300128632,34.2,72670.15,297.6,0.15859,0.00019,9.23636]
[1780300133522,34.19,72664.96,297.6,0.15754,0.00018,9.19563]
[1780300135186,34.18,72659.13,297.6,0.15645,0.00018,9.1532]
[1780300137482,34.18,72657.03,297.6,0.15606,0.00018,9.13776]
[1780300138537,34.18,72655.65,297.6,0.1558,0.00018,9.12766]
[1780300138673,34.18,72655.25,297.6,0.15572,0.00018,9.12445]
[1780300142796,34.17,72650.85,297.6,0.15487,0.00018,9.09109]
[1780300143683,34.14,72641.7,297.6,0.15295,0.00018,9.01493]
[1780300144314,34.12,72635.59,297.6,0.15172,0.00018,8.96625]
[1780300146279,34.12,72635.89,297.6,0.15177,0.00018,8.968]
[1780300146741,34.11,72622.8,297.6,0.14931,0.00018,8.86951]
[1780300147696,34.1,72613.66,297.6,0.14768,0.00018,8.80338]
[1780300148774,34.1,72613.66,297.6,0.14768,0.00018,8.80338]
[1780300149662,34.1,72626.89,297.6,0.15003,0.00018,8.8983]
[1780300152765,34.1,72622.99,297.6,0.14931,0.00018,8.86954]
[1780300152892,34.1,72622.18,297.6,0.14916,0.00018,8.86338]
[1780300152939,34.1,72622.18,297.6,0.14916,0.00018,8.86338]
[1780300152950,34.1,72622.18,297.6,0.14916,0.00018,8.86338]
[1780300152955,34.1,72622.18,297.6,0.14916,0.00018,8.86338]
[1780300153326,34.1,72622.18,297.6,0.14916,0.00018,8.86338]
[1780300153799,34.1,72638.74,297.6,0.15213,0.00018,8.98246]
[1780300154728,34.1,72638.74,297.6,0.15213,0.00018,8.98246]
[1780300154794,34.1,72654.32,297.6,0.15495,0.00018,9.09464]
[1780300154831,34.1,72654.32,297.6,0.15495,0.00018,9.09464]
[1780300155044,34.1,72654.32,297.6,0.15495,0.00018,9.09464]
[1780300155792,34.1,72654.32,297.6,0.15495,0.00018,9.09464]
[1780300155638,34.1,72668.86,297.6,0.15763,0.00019,9.19945]
[1780300156681,34.1,72668.86,297.6,0.15763,0.00019,9.19945]
[1780300156693,34.1,72674.96,297.6,0.15875,0.00019,9.24339]
[1780300156886,34.1,72674.96,297.6,0.15875,0.00019,9.24339]
[1780300157460,34.1,72674.96,297.6,0.15875,0.00019,9.24339]
[1780300157838,34.1,72676.17,297.6,0.15897,0.00019,9.25195]
[1780300158088,34.1,72676.17,297.6,0.15897,0.00019,9.25195]
[1780300158294,34.1,72676.17,297.6,0.15897,0.00019,9.25195]
[1780300158812,34.1,72684.94,297.6,0.16061,0.00019,9.31511]
[1780300159740,34.08,72677.14,297.6,0.15902,0.00019,9.25398]
[1780300163098,34.07,72674.85,297.6,0.15857,0.00019,9.23629]
[1780300163937,34.07,72675.09,297.6,0.1586,0.00019,9.23766]
[1780300164470,34.07,72681.33,297.6,0.15976,0.00019,9.2824]
[1780300168679,34.06,72690.41,297.6,0.16141,0.00019,9.34632]
[1780300171521,34.05,72684.12,297.6,0.16001,0.00019,9.28902]
[1780300174554,34.04,72682.35,297.6,0.15965,0.00019,9.27545]
[1780300175741,34.03,72669.3,297.6,0.15712,0.00019,9.17703]
[1780300176556,34.02,72653.66,297.6,0.15418,0.00018,9.06146]
[1780300179577,34.02,72662.47,297.6,0.15579,0.00018,9.12489]
[1780300184675,34.02,72667.43,297.6,0.15668,0.00018,9.15996]
[1780300184743,34.01,72666.93,297.6,0.15659,0.00018,9.1561]
[1780300186974,34.01,72663.22,297.6,0.15588,0.00018,9.12831]
[1780300187635,34.01,72657.27,297.6,0.15477,0.00018,9.08481]
[1780300192669,34.0,72660.03,297.6,0.15523,0.00018,9.10287]
[1780300197597,34.0,72658.15,297.6,0.15484,0.00018,9.08763]
[1780300202739,33.99,72664.63,297.6,0.15597,0.00018,9.13211]
[1780300202980,33.99,72664.63,297.6,0.15597,0.00018,9.13211]
[1780300203294,33.99,72664.63,297.6,0.15597,0.00018,9.13211]
[1780300203451,33.99,72664.63,297.6,0.15597,0.00018,9.13211]
[1780300203462,33.99,72664.63,297.6,0.15597,0.00018,9.13211]
[1780300203464,33.99,72664.63,297.6,0.15597,0.00018,9.13211]
[1780300203747,33.99,72677.88,297.6,0.15842,0.00019,9.22764]
[1780300204077,33.99,72677.88,297.6,0.15842,0.00019,9.22764]
[1780300204289,33.99,72677.88,297.6,0.15842,0.00019,9.22764]
[1780300204431,33.99,72677.88,297.6,0.15842,0.00019,9.22764]
[1780300204753,33.99,72694.13,297.6,0.16145,0.00019,9.34502]
[1780300204967,33.99,72694.13,297.6,0.16145,0.00019,9.34502]
[1780300205241,33.99,72694.13,297.6,0.16145,0.00019,9.34502]
[1780300206050,33.98,72699.08,297.6,0.16238,0.00019,9.38058]
[1780300206850,33.98,72699.08,297.6,0.16238,0.00019,9.38058]
[1780300207283,33.97,72700.14,297.6,0.16248,0.00019,9.38466]
[1780300207815,33.97,72700.14,297.6,0.16248,0.00019,9.38466]
[1780300209357,33.96,72706.65,297.6,0.16361,0.00019,9.42789]
[1780300210800,33.95,72714.2,297.6,0.16503,0.00019,9.48184]
[1780300213486,33.95,72714.8,297.6,0.16512,0.00019,9.48527]
[1780300216214,33.94,72718.81,297.6,0.16585,0.00019,9.51294]
[1780300216841,33.94,72712.11,297.6,0.16456,0.00019,9.46387]
[1780300217602,33.94,72712.11,297.6,0.16456,0.00019,9.46387]
[1780300218891,33.94,72706.14,297.6,0.1634,0.00019,9.4197]
[1780300221876,33.94,72714.55,297.6,0.16498,0.00019,9.47972]
[1780300223748,33.93,72715.87,297.6,0.16522,0.00019,9.48893]
[1780300227747,33.93,72715.66,297.6,0.16515,0.00019,9.4862]
[1780300229758,33.93,72716.43,297.6,0.16527,0.00019,9.49102]
[1780300229828,33.92,72715.47,297.6,0.16507,0.00019,9.48329]
[1780300229989,33.92,72715.47,297.6,0.16507,0.00019,9.48329]
[1780300232573,33.92,72723.95,297.6,0.1666,0.00019,9.53806]
[1780300234374,33.92,72729.14,297.6,0.1676,0.00019,9.57548]
[1780300234475,33.92,72729.61,297.6,0.16768,0.00019,9.57837]
[1780300235090,33.92,72729.61,297.6,0.16768,0.00019,9.57837]
[1780300235563,33.92,72729.61,297.6,0.16768,0.00019,9.57837]
[1780300235831,33.92,72730.39,297.6,0.16783,0.00019,9.58396]
[1780300236495,33.92,72730.39,297.6,0.16783,0.00019,9.58396]
[1780300236584,33.92,72730.39,297.6,0.16783,0.00019,9.58396]
[1780300239335,33.92,72732.77,297.6,0.16827,0.00019,9.60045]
[1780300239448,33.92,72732.77,297.6,0.16827,0.00019,9.60045]
[1780300239730,33.92,72737.87,297.6,0.16925,0.00019,9.63716]
[1780300241482,33.92,72741.49,297.6,0.16996,0.0002,9.66341]
[1780300244311,33.91,72743.84,297.6,0.1704,0.0002,9.67992]
[1780300245652,33.91,72744.54,297.6,0.17053,0.0002,9.68461]
[1780300247528,33.91,72748.2,297.6,0.17124,0.0002,9.71095]
[1780300247543,33.91,72750.16,297.6,0.17161,0.0002,9.72473]
[1780300248602,33.91,72750.16,297.6,0.17161,0.0002,9.72473]
[1780300248703,33.89,72750.32,297.6,0.17153,0.0002,9.72162]
[1780300253335,33.89,72755.88,297.6,0.17259,0.0002,9.76097]
[1780300253887,33.89,72755.88,297.6,0.17259,0.0002,9.76097]
[1780300253951,33.89,72762.03,297.6,0.1738,0.0002,9.80529]
[1780300254150,33.89,72762.03,297.6,0.1738,0.0002,9.80529]
[1780300254869,33.89,72769.79,297.6,0.17534,0.0002,9.86122]
[1780300255680,33.89,72769.79,297.6,0.17534,0.0002,9.86122]
[1780300257138,33.88,72755.61,297.6,0.1725,0.0002,9.75751]
[1780300258716,33.88,72755.61,297.6,0.1725,0.0002,9.75751]
[1780300258729,33.88,72755.61,297.6,0.1725,0.0002,9.75751]
[1780300263586,33.88,72757.74,297.6,0.17289,0.0002,9.7718]
[1780300263788,33.88,72754.21,297.6,0.17219,0.0002,9.74596]
[1780300265469,33.88,72748.31,297.6,0.171,0.0002,9.70241]
[1780300271238,33.87,72752.78,297.6,0.17182,0.0002,9.73272]
[1780300273252,33.87,72745.89,297.6,0.17045,0.0002,9.68199]
[1780300278287,33.86,72745.47,297.6,0.17033,0.0002,9.67746]
[1780300283323,33.85,72746.52,297.6,0.17049,0.0002,9.68357]
[1780300288358,33.85,72748.25,297.6,0.17079,0.0002,9.69451]
[1780300293393,33.84,72741.25,297.6,0.16929,0.0002,9.63569]
[1780300298439,33.84,72736.12,297.6,0.16825,0.00019,9.59713]
[1780300303606,33.83,72733.15,297.6,0.16766,0.00019,9.57479]
[1780300305315,33.83,72730.17,297.6,0.16707,0.00019,9.55277]
[1780300305823,33.83,72730.17,297.6,0.16707,0.00019,9.55277]
[1780300306959,33.83,72727.58,297.6,0.16656,0.00019,9.53378]
[1780300312539,33.83,72729.09,297.6,0.16681,0.00019,9.54288]
[1780300314268,33.82,72728.64,297.6,0.16671,0.00019,9.53932]
[1780300319217,33.82,72734.61,297.6,0.16785,0.00019,9.58189]
[1780300325104,33.82,72733.21,297.6,0.16754,0.00019,9.57066]
[1780300332678,33.81,72736.08,297.6,0.16807,0.00019,9.59029]
[1780300337714,33.81,72740.67,297.6,0.16894,0.0002,9.62281]
[1780300342325,33.81,72741.37,297.6,0.16906,0.0002,9.62717]
[1780300342798,33.81,72741.37,297.6,0.16906,0.0002,9.62717]
[1780300342799,33.81,72741.37,297.6,0.16906,0.0002,9.62717]
[1780300342996,33.81,72741.37,297.6,0.16906,0.0002,9.62717]
[1780300344075,33.81,72749.17,297.6,0.17058,0.0002,9.68371]
[1780300344357,33.81,72749.17,297.6,0.17058,0.0002,9.68371]
[1780300344391,33.81,72749.17,297.6,0.17058,0.0002,9.68371]
[1780300344394,33.81,72749.17,297.6,0.17058,0.0002,9.68371]
[1780300344763,33.81,72753.46,297.6,0.17142,0.0002,9.71466]
[1780300346899,33.8,72760.06,297.6,0.17271,0.0002,9.76243]
[1780300352819,33.8,72752.6,297.6,0.17113,0.0002,9.70087]
[1780300355455,33.8,72752.16,297.6,0.17104,0.0002,9.69751]
[1780300355840,33.8,72744.32,297.6,0.1695,0.0002,9.6404]
[1780300360875,33.8,72736.98,297.6,0.16804,0.00019,9.58613]
[1780300365910,33.79,72739.07,297.6,0.16843,0.0002,9.60073]
[1780300370945,33.79,72739.28,297.6,0.16845,0.0002,9.60152]
[1780300375980,33.79,72741.42,297.6,0.16885,0.0002,9.61636]
[1780300381017,33.79,72737.69,297.6,0.1681,0.00019,9.58845]
[1780300386052,33.78,72738.32,297.6,0.16821,0.00019,9.59237]
[1780300387074,33.78,72732.09,297.6,0.16699,0.00019,9.54686]
[1780300388068,33.78,72726.4,297.6,0.16589,0.00019,9.50525]
[1780300392896,33.78,72723.79,297.6,0.16538,0.00019,9.48605]
[1780300392997,33.78,72723.79,297.6,0.16538,0.00019,9.486]
[1780300394691,33.78,72723.1,297.6,0.16524,0.00019,9.48098]
[1780300400150,33.71,72725.31,297.6,0.16513,0.00019,9.477]
[1780300402324,33.69,72726.0,297.6,0.16516,0.00019,9.47817]
[1780300402425,33.67,72727.25,297.6,0.16519,0.00019,9.47971]
[1780300408206,33.64,72730.43,297.6,0.16564,0.00019,9.4965]
[1780300409570,33.63,72724.63,297.6,0.1644,0.00019,9.44994]
[1780300410922,33.63,72724.63,297.6,0.1644,0.00019,9.44994]
[1780300410930,33.63,72724.63,297.6,0.1644,0.00019,9.44994]
[1780300411073,33.62,72724.17,297.6,0.16419,0.00019,9.4387]
[1780300413071,33.6,72713.12,297.6,0.16188,0.00019,9.35069]
[1780300416119,33.58,72702.4,297.6,0.15976,0.00019,9.26903]
[1780300416369,33.58,72688.59,297.6,0.15714,0.00019,9.16761]
[1780300421801,33.58,72692.48,297.6,0.15787,0.00019,9.19602]
[1780300423407,33.58,72695.39,297.6,0.15842,0.00019,9.21717]
[1780300429651,33.58,72701.36,297.6,0.15953,0.00019,9.26018]
[1780300435104,33.58,72698.52,297.6,0.15896,0.00019,9.23834]
[1780300435269,33.58,72698.72,297.6,0.15899,0.00019,9.23962]
[1780300439432,33.57,72692.22,297.6,0.15774,0.00019,9.19093]
[1780300444467,33.57,72698.7,297.6,0.15895,0.00019,9.23778]
[1780300447488,33.56,72709.85,297.6,0.16099,0.00019,9.31685]
[1780300448775,33.56,72709.85,297.6,0.16099,0.00019,9.31685]
[1780300448871,33.55,72714.9,297.6,0.16188,0.00019,9.3511]
[1780300450918,33.55,72717.65,297.6,0.16238,0.00019,9.37014]
[1780300452640,33.54,72720.22,297.6,0.1628,0.00019,9.3863]
[1780300452641,33.54,72720.22,297.6,0.1628,0.00019,9.3863]
[1780300454693,33.53,72724.25,297.6,0.16351,0.00019,9.41331]
[1780300454843,33.52,72725.49,297.6,0.16372,0.00019,9.42126]
[1780300458501,33.53,72725.89,297.6,0.16387,0.00019,9.42697]
[1780300460363,33.54,72726.11,297.6,0.16395,0.00019,9.42979]
[1780300465614,33.54,72726.58,297.6,0.1641,0.00019,9.43546]
[1780300470649,33.55,72727.56,297.6,0.16433,0.00019,9.44422]
[1780300471441,33.55,72727.56,297.6,0.16433,0.00019,9.44422]
[1780300471468,33.55,72727.56,297.6,0.16433,0.00019,9.44422]
[1780300471616,33.55,72727.56,297.6,0.16433,0.00019,9.44422]
[1780300471800,33.55,72730.44,297.6,0.16481,0.00019,9.45922]
[1780300472927,33.55,72730.44,297.6,0.16481,0.00019,9.45922]
[1780300473028,33.56,72734.93,297.6,0.16573,0.00019,9.49418]
[1780300473637,33.56,72734.93,297.6,0.16573,0.00019,9.49418]
[1780300474573,33.56,72738.53,297.6,0.16644,0.0002,9.52059]
[1780300476078,33.56,72738.52,297.6,0.16643,0.0002,9.52045]
[1780300476180,33.56,72741.4,297.6,0.167,0.0002,9.54167]
[1780300477100,33.56,72749.79,297.6,0.16867,0.0002,9.6043]
[1780300478865,33.56,72752.04,297.6,0.16912,0.0002,9.6211]
[1780300478886,33.56,72752.04,297.6,0.16912,0.0002,9.6211]
[1780300478923,33.56,72752.04,297.6,0.16912,0.0002,9.6211]
[1780300479724,33.56,72762.3,297.6,0.17115,0.0002,9.69625]
[1780300481525,33.56,72763.13,297.6,0.1713,0.0002,9.70164]
[1780300481922,33.56,72763.13,297.6,0.1713,0.0002,9.70164]
[1780300490801,33.53,72758.68,297.6,0.17019,0.0002,9.66071]
[1780300492068,33.53,72758.68,297.6,0.17019,0.0002,9.66071]
[1780300492075,33.53,72757.95,297.6,0.17004,0.0002,9.65544]
[1780300493823,33.52,72749.98,297.6,0.16842,0.0002,9.595]
[1780300494611,33.52,72749.98,297.6,0.16842,0.0002,9.595]
[1780300496584,33.52,72745.77,297.6,0.16758,0.0002,9.56356]
[1780300497037,33.52,72745.77,297.6,0.16758,0.0002,9.56356]
[1780300498108,33.52,72742.17,297.6,0.16687,0.0002,9.53708]
[1780300499137,33.52,72733.5,297.6,0.16518,0.00019,9.47338]
[1780300500698,33.52,72731.8,297.6,0.16485,0.00019,9.46096]
[1780300501020,33.52,72730.76,297.6,0.16465,0.00019,9.45339]
[1780300502886,33.51,72723.47,297.6,0.16318,0.00019,9.39767]
[1780300507921,33.51,72729.42,297.6,0.1643,0.00019,9.44029]
[1780300509713,33.51,72729.45,297.6,0.16428,0.00019,9.43942]
[1780300510004,33.51,72729.45,297.6,0.16428,0.00019,9.43942]
[1780300510026,33.51,72729.45,297.6,0.16428,0.00019,9.43942]
[1780300510096,33.5,72732.78,297.6,0.1649,0.00019,9.46284]
[1780300511045,33.5,72742.19,297.6,0.16675,0.0002,9.53264]
[1780300514747,33.5,72744.41,297.6,0.16716,0.0002,9.54821]
[1780300514969,33.5,72744.48,297.6,0.16717,0.0002,9.54844]
[1780300515532,33.5,72744.48,297.6,0.16717,0.0002,9.54844]
[1780300515627,33.5,72744.48,297.6,0.16717,0.0002,9.54844]
[1780300515977,33.49,72745.11,297.6,0.16723,0.0002,9.55084]
[1780300518123,33.49,72751.07,297.6,0.16838,0.0002,9.59392]
[1780300518328,33.49,72751.07,297.6,0.16838,0.0002,9.59392]
[1780300522020,33.48,72762.5,297.6,0.17057,0.0002,9.67529]
[1780300527129,33.47,72764.19,297.6,0.17081,0.0002,9.68406]
[1780300532673,33.43,72770.29,297.6,0.17167,0.0002,9.71274]
[1780300537125,33.4,72764.34,297.6,0.17027,0.0002,9.66108]
[1780300542160,33.38,72765.73,297.6,0.1704,0.0002,9.66591]
[1780300547195,33.37,72767.06,297.6,0.17059,0.0002,9.67307]
[1780300552230,33.35,72764.26,297.6,0.1699,0.0002,9.64771]
[1780300557265,33.34,72763.56,297.6,0.16967,0.0002,9.63926]
[1780300563306,33.33,72763.8,297.6,0.16963,0.0002,9.6376]
[1780300568342,33.32,72763.03,297.6,0.1694,0.0002,9.62938]
[1780300570487,33.32,72763.03,297.6,0.1694,0.0002,9.62938]
[1780300570570,33.31,72763.51,297.6,0.16946,0.0002,9.63163]
[1780300574382,33.31,72764.39,297.6,0.16962,0.0002,9.63762]
[1780300574401,33.31,72764.39,297.6,0.16962,0.0002,9.63762]
[1780300574498,33.31,72764.39,297.6,0.16962,0.0002,9.63762]
[1780300574697,33.31,72764.39,297.6,0.16962,0.0002,9.63762]
[1780300574752,33.31,72764.39,297.6,0.16962,0.0002,9.63762]
[1780300575071,33.3,72763.1,297.6,0.16929,0.0002,9.62526]
[1780300575843,33.3,72763.1,297.6,0.16929,0.0002,9.62526]
[1780300576038,33.28,72754.6,297.6,0.16749,0.0002,9.55806]
[1780300576596,33.28,72754.6,297.6,0.16749,0.0002,9.55806]
[1780300579131,33.28,72752.56,297.6,0.16705,0.0002,9.54184]
[1780300579207,33.28,72752.56,297.6,0.16705,0.0002,9.54184]
[1780300579228,33.28,72752.33,297.6,0.16699,0.0002,9.53959]
[1780300580339,33.28,72752.33,297.6,0.16699,0.0002,9.53959]
[1780300581207,33.28,72750.59,297.6,0.16663,0.0002,9.52601]
[1780300582853,33.27,72747.68,297.6,0.16605,0.0002,9.50414]
[1780300588297,33.27,72743.07,297.6,0.1651,0.0002,9.46847]
[1780300590433,33.27,72741.57,297.6,0.16478,0.0002,9.45651]
[1780300590484,33.27,72741.57,297.6,0.16478,0.0002,9.45651]
[1780300590503,33.27,72741.57,297.6,0.16478,0.0002,9.45651]
[1780300590505,33.27,72741.57,297.6,0.16478,0.0002,9.45651]
[1780300591902,33.26,72733.98,297.6,0.1632,0.00019,9.39317]
[1780300593834,33.26,72732.75,297.6,0.16295,0.00019,9.38367]
[1780300593912,33.26,72732.75,297.6,0.16295,0.00019,9.38367]
[1780300595122,33.26,72732.36,297.6,0.16286,0.00019,9.3804]
[1780300595212,33.26,72741.86,297.6,0.16471,0.0002,9.45053]
[1780300599987,33.25,72739.31,297.6,0.16418,0.0002,9.43034]
[1780300600205,33.25,72739.31,297.8,0.16418,0.0002,9.43034]
[1780300600215,33.25,72739.31,297.8,0.16418,0.0002,9.43034]
[1780300600432,33.25,72739.31,297.8,0.16417,0.0002,9.4299]
[1780300601508,33.25,72739.32,297.8,0.16416,0.0002,9.42953]
[1780300605011,33.25,72738.75,297.8,0.16401,0.0002,9.42401]
[1780300605257,33.25,72738.75,297.8,0.16401,0.0002,9.42401]
[1780300605293,33.25,72738.75,297.8,0.16401,0.0002,9.42401]
[1780300608382,33.24,72736.47,297.8,0.16352,0.00019,9.40548]
[1780300610419,33.24,72736.05,297.8,0.16342,0.00019,9.40155]
[1780300615674,33.23,72736.4,297.8,0.16342,0.00019,9.40171]
[1780300620491,33.22,72733.35,297.8,0.16278,0.00019,9.37752]
[1780300626550,33.22,72736.9,297.8,0.16341,0.00019,9.40157]
[1780300629738,33.21,72737.05,297.8,0.16341,0.00019,9.40149]
[1780300631844,33.21,72736.57,297.8,0.1633,0.00019,9.39712]
[1780300637828,33.2,72733.8,297.8,0.16269,0.00019,9.37399]
[1780300642862,33.19,72731.91,297.8,0.16227,0.00019,9.35816]
[1780300643740,33.19,72731.91,297.8,0.16227,0.00019,9.35816]
[1780300648022,33.19,72731.75,297.8,0.1622,0.00019,9.35558]
[1780300653940,33.18,72730.36,297.8,0.16178,0.00019,9.33636]
[1780300660269,33.17,72730.95,297.8,0.16186,0.00019,9.3394]
[1780300664678,33.17,72734.8,297.8,0.16256,0.00019,9.36588]
[1780300664724,33.17,72734.8,297.8,0.16256,0.00019,9.36588]
[1780300670052,33.16,72734.61,297.8,0.16246,0.00019,9.36213]
[1780300675087,33.15,72735.12,297.8,0.1625,0.00019,9.36395]
[1780300679125,33.15,72729.14,297.8,0.1613,0.00019,9.31805]
[1780300680275,33.14,72720.19,297.8,0.15957,0.00019,9.25124]
[1780300681355,33.14,72713.6,297.8,0.1583,0.00019,9.2023]
[1780300687184,33.1,72718.05,297.8,0.15885,0.00019,9.22377]
[1780300692219,33.06,72718.23,297.8,0.15859,0.00019,9.21399]
[1780300697253,33.05,72712.6,297.8,0.15743,0.00019,9.16905]
[1780300701348,33.05,72710.52,297.8,0.15702,0.00019,9.15311]
[1780300702428,33.05,72704.25,297.8,0.15582,0.00019,9.10592]
[1780300703327,33.04,72695.52,297.8,0.15409,0.00019,9.03792]
[1780300708332,33.01,72700.41,297.8,0.15479,0.00019,9.06576]
[1780300713367,32.96,72701.32,297.8,0.1545,0.00019,9.05169]
[1780300717395,32.92,72707.44,297.8,0.15536,0.00019,9.0854]
[1780300720212,32.9,72707.02,297.8,0.15511,0.00019,9.07581]
[1780300724815,32.83,72703.53,297.8,0.15395,0.00019,9.0303]
[1780300726430,32.82,72703.53,297.8,0.15385,0.00019,9.02662]
[1780300730143,32.79,72702.67,297.8,0.15347,0.00019,9.01155]
[1780300730206,32.79,72702.67,297.8,0.15347,0.00019,9.01155]
[1780300730244,32.76,72703.16,297.8,0.15338,0.00019,9.00835]
[1780300735520,32.7,72707.89,297.8,0.15384,0.00019,9.02679]
[1780300740716,32.66,72705.44,297.8,0.15301,0.00019,8.99429]
[1780300746246,32.64,72708.46,297.8,0.15347,0.00019,9.01238]
[1780300750626,32.64,72718.05,297.8,0.15527,0.00019,9.08332]
[1780300755242,32.63,72719.15,297.8,0.15545,0.00019,9.09064]
[1780300755303,32.63,72719.01,297.8,0.15542,0.00019,9.08933]
[1780300761181,32.63,72719.78,297.8,0.15554,0.00019,9.09394]
[1780300767387,32.62,72723.2,297.8,0.15616,0.00019,9.11826]
[1780300772780,32.62,72731.61,297.8,0.15765,0.00019,9.17329]
[1780300776077,32.61,72734.02,297.8,0.1581,0.00019,9.19086]
[1780300776185,32.61,72734.02,297.8,0.1581,0.00019,9.19086]
[1780300776272,32.61,72734.02,297.8,0.1581,0.00019,9.19086]
[1780300776988,32.61,72734.08,297.8,0.1581,0.00019,9.19099]
[1780300777201,32.61,72742.34,297.8,0.15971,0.0002,9.25314]
[1780300777874,32.61,72742.34,297.8,0.15971,0.0002,9.25314]
[1780300780330,32.61,72729.22,297.8,0.15714,0.00019,9.15344]
[1780300781517,32.61,72728.06,297.8,0.15691,0.00019,9.14458]
[1780300787887,32.6,72723.16,297.8,0.15593,0.00019,9.10625]
[1780300793391,32.6,72723.3,297.8,0.15594,0.00019,9.10663]
[1780300794721,32.6,72723.57,297.8,0.15599,0.00019,9.10875]
[1780300795373,32.6,72717.75,297.8,0.15487,0.00019,9.06488]
[1780300800736,32.6,72713.22,297.8,0.15399,0.00019,9.03011]
[1780300800054,32.6,72713.22,297.8,0.15399,0.00019,9.03011]
[1780300810894,32.6,72713.22,297.8,0.15399,0.00019,9.03011]
[1780300811064,32.6,72742.18,297.8,0.15959,0.0002,9.24867]
[1780300814486,32.6,72748.0,297.8,0.16073,0.0002,9.29261]
[1780300815283,32.6,72748.0,297.8,0.16073,0.0002,9.29261]
[1780300815440,32.6,72749.15,297.8,0.16096,0.0002,9.30129]
[1780300816074,32.6,72749.15,297.8,0.16096,0.0002,9.30129]
[1780300818014,32.6,72755.96,297.8,0.1623,0.0002,9.3527]
[1780300822182,32.6,72749.67,297.8,0.16106,0.0002,9.30521]
[1780300824552,32.6,72741.43,297.8,0.15945,0.0002,9.24301]
[1780300826222,32.6,72729.42,297.8,0.15711,0.00019,9.15235]
[1780300831256,32.6,72725.37,297.8,0.15624,0.00019,9.11533]
[1780300833271,32.6,72715.31,297.8,0.15431,0.00019,9.03942]
[1780300834735,32.6,72714.22,297.8,0.1541,0.00019,9.0312]
[1780300841333,32.6,72721.2,297.8,0.15544,0.00019,9.08386]
[1780300843347,32.6,72712.57,297.8,0.15378,0.00019,9.01875]
[1780300844122,32.6,72712.57,297.8,0.15378,0.00019,9.01875]
[1780300844354,32.6,72706.2,297.8,0.15257,0.00019,8.97071]
[1780300846369,32.6,72703.11,297.8,0.152,0.00019,8.94811]
[1780300850088,32.61,72706.68,297.8,0.1527,0.00019,8.97601]
[1780300850396,32.61,72707.39,297.8,0.15284,0.00019,8.98167]
[1780300854424,32.61,72713.82,297.8,0.1541,0.00019,9.03117]
[1780300856073,32.61,72719.07,297.9,0.15511,0.00019,9.07097]
[1780300856092,32.61,72719.07,297.9,0.15511,0.00019,9.07097]
[1780300856259,32.61,72719.07,297.9,0.15511,0.00019,9.07097]
[1780300856260,32.61,72719.07,297.9,0.15511,0.00019,9.07097]
[1780300856268,32.61,72719.07,297.9,0.15511,0.00019,9.07097]
[1780300856438,32.61,72729.99,297.9,0.15722,0.00019,9.15349]
[1780300859195,32.62,72728.58,297.9,0.15697,0.00019,9.14376]
[1780300859204,32.62,72728.58,297.9,0.15697,0.00019,9.14376]
[1780300859401,32.62,72728.58,297.9,0.15697,0.00019,9.14376]
[1780300859459,32.62,72725.36,297.9,0.15636,0.00019,9.11995]
[1780300860641,32.62,72724.53,297.9,0.15621,0.00019,9.11422]
[1780300861473,32.62,72728.44,297.9,0.15698,0.00019,9.14424]
[1780300863487,32.62,72719.55,297.9,0.15529,0.00019,9.078]
[1780300865501,32.63,72711.99,297.9,0.15387,0.00019,9.02202]
[1780300870537,32.64,72715.89,297.9,0.15468,0.00019,9.05416]
[1780300873558,32.64,72728.32,297.9,0.15712,0.00019,9.14943]
[1780300878593,32.65,72717.22,297.9,0.15503,0.00019,9.06782]
[1780300879600,32.65,72708.11,297.9,0.1533,0.00019,8.99963]
[1780300881614,32.67,72701.96,297.9,0.1523,0.00019,8.95989]
[1780300887133,32.76,72700.61,297.9,0.15269,0.00019,8.97492]
[1780300893354,32.8,72703.33,297.9,0.15346,0.00019,9.00193]
[1780300895369,32.84,72712.05,297.9,0.1554,0.00019,9.07824]
[1780300900747,32.84,72714.34,297.9,0.15584,0.00019,9.09552]
[1780300905043,32.84,72709.11,297.9,0.15484,0.00019,9.05636]
[1780300905276,32.84,72709.11,297.9,0.15484,0.00019,9.05636]
[1780300905373,32.84,72709.36,297.9,0.15489,0.00019,9.05829]
[1780300909417,32.84,72709.83,297.9,0.15497,0.00019,9.06126]
[1780300912476,32.84,72713.9,297.9,0.15573,0.00019,9.09116]
[1780300912484,32.84,72714.8,297.9,0.1559,0.00019,9.09767]
[1780300916159,32.83,72715.43,297.9,0.15599,0.00019,9.10146]
[1780300921890,32.83,72715.62,297.9,0.15598,0.00019,9.10095]
[1780300921902,32.83,72715.62,298.2,0.15598,0.00019,9.10095]
[1780300921917,32.83,72715.62,298.2,0.15598,0.00019,9.10095]
[1780300922268,32.83,72715.62,298.2,0.15598,0.00019,9.10095]
[1780300922300,32.83,72729.91,298.2,0.15873,0.00019,9.20776]
[1780300927936,32.82,72730.8,298.2,0.15887,0.00019,9.21351]
[1780300932971,32.82,72732.33,298.2,0.15915,0.00019,9.22411]
[1780300937334,32.82,72736.78,298.2,0.16,0.00019,9.2569]
[1780300943041,32.81,72734.62,298.2,0.15954,0.00019,9.2392]
[1780300944584,32.81,72734.62,298.2,0.15954,0.00019,9.2392]
[1780300950625,32.79,72733.37,298.2,0.15916,0.00019,9.22483]
[1780300957492,32.79,72739.46,298.2,0.16024,0.0002,9.26299]
[1780300963937,32.77,72739.19,298.2,0.16005,0.0002,9.25595]
[1780300969228,32.75,72744.5,298.2,0.16095,0.0002,9.29065]
[1780300974264,32.76,72743.88,298.2,0.16083,0.0002,9.28599]
[1780300979299,32.76,72743.14,298.2,0.16069,0.0002,9.28057]
[1780300984334,32.75,72733.12,298.2,0.15869,0.00019,9.20345]
[1780300989369,32.74,72732.77,298.2,0.15855,0.00019,9.19833]
[1780300992390,32.74,72721.3,298.2,0.15633,0.00019,9.11191]
[1780300993267,32.74,72721.3,298.2,0.15633,0.00019,9.11191]
[1780300993397,32.74,72720.5,298.2,0.15618,0.00019,9.10593]
[1780300998433,32.74,72719.73,298.2,0.156,0.00019,9.09914]
[1780301003353,32.73,72724.82,298.2,0.15696,0.00019,9.13646]
[1780301003688,32.73,72724.82,298.2,0.15696,0.00019,9.13646]
[1780301004475,32.73,72733.07,298.2,0.15854,0.00019,9.19794]
[1780301009510,32.72,72734.44,298.2,0.15876,0.00019,9.20646]
[1780301013746,32.72,72735.16,298.2,0.15879,0.00019,9.20433]
[1780301018957,32.71,72733.14,298.2,0.15834,0.00019,9.18712]
[1780301024614,32.71,72733.37,298.2,0.15833,0.00019,9.18687]
[1780301027827,32.7,72739.05,298.2,0.15941,0.0002,9.22854]
[1780301031590,32.7,72737.85,298.2,0.15915,0.0002,9.21841]
[1780301031665,32.7,72738.12,298.2,0.15919,0.0002,9.22008]
[1780301036699,32.7,72741.77,298.2,0.15989,0.0002,9.24684]
[1780301037267,32.7,72741.77,298.2,0.15989,0.0002,9.24684]
[1780301040657,32.69,72745.94,298.3,0.16069,0.0002,9.27767]
[1780301040663,32.69,72745.94,298.3,0.16069,0.0002,9.27767]
[1780301040727,32.69,72746.18,298.3,0.16073,0.0002,9.27929]
[1780301041965,32.69,72746.84,298.3,0.16085,0.0002,9.28408]
[1780301044403,32.69,72749.61,298.3,0.16139,0.0002,9.30457]
[1780301044544,32.69,72749.61,298.3,0.16139,0.0002,9.30457]
[1780301046096,32.69,72749.83,298.3,0.16142,0.0002,9.30583]
[1780301049615,32.69,72751.36,298.3,0.16171,0.0002,9.31671]
[1780301049631,32.69,72751.36,298.3,0.16171,0.0002,9.31671]
[1780301049703,32.69,72751.36,298.3,0.16171,0.0002,9.31671]
[1780301049720,32.69,72751.36,298.3,0.16171,0.0002,9.31671]
[1780301049775,32.69,72751.36,298.3,0.16171,0.0002,9.31671]
[1780301049793,32.69,72751.36,298.3,0.16171,0.0002,9.31671]
[1780301049809,32.69,72751.36,298.3,0.16171,0.0002,9.31671]
[1780301049876,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301049893,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301049922,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301049940,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301049960,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050018,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050035,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050059,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050077,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050095,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050113,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050145,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050162,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050193,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050210,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050231,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050248,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050266,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050286,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050305,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050322,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050339,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050355,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050372,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050382,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050400,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050417,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050436,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050453,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050470,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050486,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050552,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050569,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050587,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050624,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050639,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050656,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050681,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050698,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050715,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050736,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050753,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050770,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050786,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050804,32.69,72751.01,298.3,0.16163,0.0002,9.31386]
[1780301050822,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301050841,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301050890,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301050909,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301050925,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301050944,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301050962,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301050986,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301050996,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051015,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051030,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051049,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051067,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051085,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051123,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051141,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051167,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051186,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051206,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051221,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051354,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051372,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051390,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051408,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051424,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051446,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051467,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051485,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051582,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051601,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051619,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051673,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051691,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051711,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051727,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051753,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051770,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051787,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051805,32.69,72750.38,298.3,0.1615,0.0002,9.30891]
[1780301051826,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301051889,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301051908,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301051927,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301051945,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301051975,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301051992,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052012,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052029,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052050,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052064,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052168,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052187,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052203,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052259,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052276,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052393,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052410,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052438,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052456,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052475,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052492,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052509,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052518,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052581,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052598,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052665,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052682,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052732,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052749,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052767,32.69,72751.64,298.3,0.16175,0.0002,9.3182]
[1780301052831,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301052848,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301052887,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301052905,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301052923,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301052941,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053022,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053041,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053057,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053099,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053115,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053254,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053273,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053289,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053314,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053332,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053357,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053374,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053392,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053411,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053467,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053485,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053501,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053526,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053571,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053588,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053643,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053660,32.68,72751.78,298.3,0.16177,0.0002,9.31906]
[1780301053831,32.68,72751.78,298.3,0.16176,0.0002,9.31885]
[1780301054943,32.68,72754.18,298.3,0.16224,0.0002,9.33693]
[1780301054958,32.68,72754.18,298.3,0.16224,0.0002,9.33693]
[1780301055253,32.68,72754.18,298.3,0.16224,0.0002,9.33693]
[1780301055354,32.68,72754.04,298.3,0.1622,0.0002,9.33544]
[1780301057851,32.68,72754.33,298.3,0.16224,0.0002,9.33716]
[1780301057865,32.68,72754.33,298.3,0.16224,0.0002,9.33716]
[1780301057881,32.68,72754.33,298.3,0.16224,0.0002,9.33716]
[1780301057905,32.68,72754.33,298.3,0.16224,0.0002,9.33716]
[1780301058860,32.68,72753.01,298.3,0.16198,0.0002,9.32698]
[1780301058878,32.68,72753.01,298.3,0.16198,0.0002,9.32698]
[1780301058895,32.68,72753.01,298.3,0.16198,0.0002,9.32698]
[1780301058937,32.68,72753.01,298.3,0.16198,0.0002,9.32698]
[1780301058954,32.68,72753.01,298.3,0.16198,0.0002,9.32698]
[1780301058980,32.68,72753.01,298.3,0.16198,0.0002,9.32698]
[1780301059582,32.68,72753.01,298.3,0.16198,0.0002,9.32698]
[1780301059599,32.68,72753.01,298.3,0.16198,0.0002,9.32698]
[1780301059607,32.68,72753.01,298.3,0.16198,0.0002,9.32698]
[1780301059637,32.68,72753.01,298.3,0.16198,0.0002,9.32698]
[1780301059664,32.68,72753.01,298.3,0.16198,0.0002,9.32698]
[1780301059695,32.68,72753.01,298.3,0.16198,0.0002,9.32698]
[1780301059727,32.68,72753.01,298.3,0.16198,0.0002,9.32698]
[1780301059736,32.68,72753.01,298.3,0.16198,0.0002,9.32698]
[1780301059769,32.68,72753.01,298.3,0.16198,0.0002,9.32698]
[1780301059793,32.68,72753.01,298.3,0.16198,0.0002,9.32698]
[1780301059866,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301059883,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301059901,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301059922,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301059937,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301059998,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060015,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060038,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060056,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060121,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060137,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060155,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060177,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060274,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060292,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060309,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060353,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060373,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060416,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060433,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060469,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060485,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060659,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060679,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060697,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060762,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060778,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060797,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060814,32.68,72751.47,298.3,0.16167,0.0002,9.31516]
[1780301060885,32.68,72751.59,298.3,0.16168,0.0002,9.31586]
[1780301060904,32.68,72751.59,298.3,0.16168,0.0002,9.31586]
[1780301060923,32.68,72751.59,298.3,0.16168,0.0002,9.31586]
[1780301060945,32.68,72751.59,298.3,0.16168,0.0002,9.31586]
[1780301060961,32.68,72751.59,298.3,0.16168,0.0002,9.31586]
[1780301061117,32.68,72751.59,298.3,0.16168,0.0002,9.31586]
[1780301061134,32.68,72751.59,298.3,0.16168,0.0002,9.31586]
[1780301061151,32.68,72751.59,298.3,0.16168,0.0002,9.31586]
[1780301061188,32.68,72751.59,298.3,0.16168,0.0002,9.31586]
[1780301061206,32.68,72751.59,298.3,0.16168,0.0002,9.31586]
[1780301061289,32.68,72751.59,298.3,0.16168,0.0002,9.31586]
[1780301061356,32.68,72751.59,298.3,0.16168,0.0002,9.31586]
[1780301061372,32.68,72751.59,298.3,0.16168,0.0002,9.31586]
[1780301061389,32.68,72751.59,298.3,0.16168,0.0002,9.31586]
[1780301061413,32.68,72751.59,298.3,0.16168,0.0002,9.31586]
[1780301061430,32.68,72751.59,298.3,0.16168,0.0002,9.31586]
[1780301061556,32.68,72751.59,298.3,0.16168,0.0002,9.31586]
[1780301061616,32.68,72751.59,298.3,0.16168,0.0002,9.31586]
[1780301061632,32.68,72751.59,298.3,0.16168,0.0002,9.31586]
[1780301061751,32.68,72751.59,298.3,0.16168,0.0002,9.31586]
[1780301061770,32.68,72751.59,298.3,0.16168,0.0002,9.31586]
[1780301061835,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301061853,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301061881,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301061898,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301061916,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062040,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062059,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062137,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062211,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062228,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062244,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062274,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062292,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062356,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062373,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062461,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062479,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062496,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062514,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062614,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062632,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062651,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062661,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062713,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062732,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062764,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062782,32.68,72752.12,298.3,0.16178,0.0002,9.31965]
[1780301062886,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301062905,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301062938,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301062955,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301062988,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063005,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063030,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063046,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063090,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063108,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063224,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063243,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063260,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063277,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063300,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063318,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063461,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063477,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063501,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063520,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063537,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063553,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063664,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063720,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063738,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063759,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063776,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063793,32.68,72753.8,298.3,0.16211,0.0002,9.33209]
[1780301063930,32.68,72756.37,298.3,0.16261,0.0002,9.35122]
[1780301063949,32.68,72756.37,298.3,0.16261,0.0002,9.35122]
[1780301063968,32.68,72756.37,298.3,0.16261,0.0002,9.35122]
[1780301063989,32.68,72756.37,298.3,0.16261,0.0002,9.35122]
[1780301064013,32.68,72756.37,298.3,0.16261,0.0002,9.35122]
[1780301069002,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069108,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069127,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069144,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069161,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069171,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069209,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069225,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069245,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069263,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069280,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069335,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069352,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069375,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069393,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069411,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069430,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069482,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069499,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069528,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069546,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069564,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069580,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069614,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069632,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069649,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069667,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069742,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069761,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069779,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069796,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069814,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069830,32.67,72755.28,298.3,0.16237,0.0002,9.34217]
[1780301069954,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301069973,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301069993,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070012,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070028,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070044,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070150,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070168,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070185,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070198,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070215,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070238,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070254,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070285,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070304,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070444,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070461,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070497,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070515,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070545,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070561,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070738,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070757,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070799,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070816,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070834,32.67,72755.07,298.3,0.16232,0.0002,9.34036]
[1780301070943,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301070962,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301070980,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071000,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071016,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071053,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071072,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071089,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071125,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071141,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071210,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071227,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071262,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071279,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071366,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071384,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071406,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071424,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071440,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071593,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071612,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071629,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071647,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071664,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071680,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071840,32.67,72750.53,298.3,0.16142,0.0002,9.30593]
[1780301071857,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301071877,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301071894,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301071942,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301071960,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301071977,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301071994,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072015,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072031,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072085,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072102,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072120,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072185,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072201,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072271,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072288,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072305,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072321,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072338,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072355,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072367,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072385,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072403,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072420,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072462,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072479,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072580,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072599,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072623,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072640,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072657,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072757,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072774,32.67,72751.13,298.3,0.16145,0.0002,9.30381]
[1780301072854,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301072871,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301072890,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073011,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073030,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073048,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073157,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073177,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073278,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073295,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073312,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073369,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073386,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073431,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073447,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073476,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073494,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073533,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073551,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073613,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073630,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073687,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073705,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073736,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073753,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073770,32.67,72751.12,298.3,0.16144,0.0002,9.30356]
[1780301073847,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301073863,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301073902,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301073921,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301073938,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301073958,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301073976,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301073993,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074102,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074120,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074139,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074177,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074194,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074211,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074300,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074317,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074338,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074357,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074424,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074441,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074459,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074477,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074494,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074511,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074520,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074622,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074639,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074698,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074716,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074740,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074756,32.67,72750.87,298.3,0.16139,0.0002,9.3015]
[1780301074923,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301074942,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301074959,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301074987,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075007,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075145,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075164,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075199,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075217,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075264,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075281,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075306,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075323,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075341,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075442,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075460,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075476,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075494,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075510,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075619,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075661,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075679,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075737,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075754,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075796,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075813,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075830,32.67,72750.14,298.3,0.16124,0.0002,9.29584]
[1780301075880,32.67,72750.49,298.3,0.16131,0.0002,9.29832]
[1780301075897,32.67,72750.49,298.3,0.16131,0.0002,9.29832]
[1780301075977,32.67,72750.49,298.3,0.16131,0.0002,9.29832]
[1780301075997,32.67,72750.49,298.3,0.16131,0.0002,9.29832]
[1780301076015,32.67,72750.49,298.3,0.16131,0.0002,9.29832]
[1780301076080,32.67,72750.49,298.3,0.16131,0.0002,9.29832]
[1780301076099,32.67,72750.49,298.3,0.16131,0.0002,9.29832]
[1780301076116,32.67,72750.49,298.3,0.16131,0.0002,9.29832]
[1780301076154,32.67,72750.49,298.3,0.16131,0.0002,9.29832]
[1780301076171,32.67,72750.49,298.3,0.16131,0.0002,9.29832]
[1780301076189,32.67,72750.49,298.3,0.16131,0.0002,9.29832]
[1780301076207,32.67,72750.49,298.3,0.16131,0.0002,9.29832]
[1780301076429,32.67,72750.49,298.3,0.16131,0.0002,9.29832]
[1780301076446,32.67,72750.49,298.3,0.16131,0.0002,9.29832]
[1780301076627,32.67,72750.49,298.3,0.16131,0.0002,9.29832]
[1780301076646,32.67,72750.49,298.3,0.16131,0.0002,9.29832]
[1780301076698,32.67,72750.49,298.3,0.16131,0.0002,9.29832]
[1780301077035,32.67,72751.45,298.3,0.16149,0.0002,9.30539]
[1780301077053,32.67,72751.45,298.3,0.16149,0.0002,9.30539]
[1780301077072,32.67,72751.45,298.3,0.16149,0.0002,9.30539]
[1780301077089,32.67,72751.45,298.3,0.16149,0.0002,9.30539]
[1780301077278,32.67,72751.45,298.3,0.16149,0.0002,9.30539]
[1780301077298,32.67,72751.45,298.3,0.16149,0.0002,9.30539]
[1780301077377,32.67,72751.45,298.3,0.16149,0.0002,9.30539]
[1780301077395,32.67,72751.45,298.3,0.16149,0.0002,9.30539]
[1780301077593,32.67,72751.45,298.3,0.16149,0.0002,9.30539]
[1780301077611,32.67,72751.45,298.3,0.16149,0.0002,9.30539]
[1780301077630,32.67,72751.45,298.3,0.16149,0.0002,9.30539]
[1780301077691,32.67,72751.45,298.3,0.16149,0.0002,9.30539]
[1780301078776,32.67,72751.15,298.3,0.16143,0.0002,9.30296]
[1780301078793,32.67,72751.15,298.3,0.16143,0.0002,9.30296]
[1780301078887,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301078904,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301078975,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301078993,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301079011,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301079028,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301079148,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301079166,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301079210,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301079228,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301079245,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301079270,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301079288,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301079401,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301079418,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301079466,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301079483,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301079502,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301079651,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301079668,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301079785,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301079803,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301079821,32.67,72751.65,298.3,0.16152,0.0002,9.30656]
[1780301079920,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301079938,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301080012,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301080025,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301080104,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301080122,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301080140,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301080158,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301080305,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301080341,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301080358,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301080416,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301080433,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301080495,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301080511,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301080528,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301080557,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301080574,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301080629,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301080647,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301080778,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301080796,32.67,72751.76,298.3,0.16154,0.0002,9.30721]
[1780301084033,32.66,72745.03,298.3,0.16019,0.0002,9.25569]
[1780301089049,32.66,72744.41,298.3,0.16006,0.0002,9.25045]
[1780301094032,32.66,72740.29,298.3,0.15924,0.0002,9.21906]
[1780301096266,32.66,72739.86,298.3,0.15915,0.0002,9.21567]
[1780301096465,32.66,72739.51,298.3,0.15908,0.0002,9.21294]
[1780301099722,32.66,72739.15,298.3,0.159,0.0002,9.20963]
[1780301100692,32.66,72738.93,298.3,0.15895,0.0002,9.20768]
[1780301104487,32.65,72737.97,298.3,0.15873,0.0002,9.19928]
[1780301107930,32.65,72737.08,298.3,0.15853,0.00019,9.19148]
[1780301108205,32.65,72736.47,298.3,0.1584,0.00019,9.1866]
[1780301110351,32.65,72734.74,298.3,0.15806,0.00019,9.17348]
[1780301110449,32.65,72734.17,298.3,0.15795,0.00019,9.16912]
[1780301112033,32.65,72733.74,298.3,0.15786,0.00019,9.16563]
[1780301112839,32.65,72733.74,298.3,0.15786,0.00019,9.16563]
[1780301112233,32.65,72734.08,298.3,0.15792,0.00019,9.16795]
[1780301117269,32.63,72736.95,298.3,0.15838,0.00019,9.18592]
[1780301118234,32.63,72736.95,298.3,0.15838,0.00019,9.18592]
[1780301118276,32.62,72736.91,298.3,0.15829,0.00019,9.18265]
[1780301119422,32.62,72736.91,298.3,0.15829,0.00019,9.18265]
[1780301125327,32.6,72734.56,298.3,0.15767,0.00019,9.1586]
[1780301126192,32.6,72734.56,298.3,0.15767,0.00019,9.1586]
[1780301129714,32.6,72735.61,298.3,0.15785,0.00019,9.16538]
[1780301130266,32.59,72734.85,298.3,0.15769,0.00019,9.15918]
[1780301130362,32.59,72742.53,298.3,0.15918,0.0002,9.21692]
[1780301134391,32.59,72749.35,298.3,0.16042,0.0002,9.26151]
[1780301136267,32.59,72749.95,298.3,0.16053,0.0002,9.2659]
[1780301139467,32.59,72756.99,298.3,0.16191,0.0002,9.31847]
[1780301142908,32.59,72759.1,298.3,0.16231,0.0002,9.33399]
[1780301147925,32.58,72760.43,298.3,0.16254,0.0002,9.34277]
[1780301148683,32.58,72760.43,298.3,0.16254,0.0002,9.34277]
[1780301149076,32.58,72760.37,298.3,0.16253,0.0002,9.34211]
[1780301154496,32.58,72764.8,298.3,0.16338,0.0002,9.37435]
[1780301155338,32.58,72763.1,298.3,0.16303,0.0002,9.36127]
[1780301155537,32.58,72762.92,298.3,0.16299,0.0002,9.35969]
[1780301160337,32.57,72758.12,298.3,0.16201,0.0002,9.3226]
[1780301160572,32.57,72756.65,298.3,0.16172,0.0002,9.31133]
[1780301164600,32.57,72750.43,298.3,0.16047,0.0002,9.26373]
[1780301169050,32.57,72750.07,298.3,0.16039,0.0002,9.2606]
[1780301169635,32.57,72743.89,298.3,0.15918,0.0002,9.2138]
[1780301174675,32.56,72740.59,298.3,0.1585,0.0002,9.18756]
[1780301179710,32.56,72741.41,298.3,0.15862,0.0002,9.19255]
[1780301184036,32.56,72740.89,298.3,0.1585,0.0002,9.18765]
[1780301184940,32.56,72746.07,298.3,0.15951,0.0002,9.22657]
[1780301190011,32.56,72748.9,298.3,0.16005,0.0002,9.24763]
[1780301195824,32.55,72748.99,298.3,0.15997,0.0002,9.24147]
[1780301200859,32.55,72752.64,298.3,0.16069,0.0002,9.26877]
[1780301205894,32.55,72755.24,298.3,0.16119,0.0002,9.28799]
[1780301210929,32.55,72753.4,298.3,0.16081,0.0002,9.27357]
[1780301215964,32.55,72752.62,298.3,0.16065,0.0002,9.26722]
[1780301221872,32.54,72753.87,298.3,0.16086,0.0002,9.27546]
[1780301227041,32.54,72754.08,298.3,0.16089,0.0002,9.27647]
[1780301231069,32.54,72761.68,298.3,0.16238,0.0002,9.33352]
[1780301232634,32.54,72761.68,298.3,0.16238,0.0002,9.33352]
[1780301233358,32.54,72761.5,298.3,0.16234,0.0002,9.33182]
[1780301239125,32.53,72763.08,298.3,0.16261,0.0002,9.34244]
[1780301241578,32.53,72764.17,298.3,0.16283,0.0002,9.35069]
[1780301243612,32.53,72762.5,298.3,0.16248,0.0002,9.33744]
[1780301245168,32.53,72755.7,298.3,0.16112,0.0002,9.28561]
[1780301248190,32.52,72749.01,298.3,0.15972,0.0002,9.23181]
[1780301253575,32.51,72754.55,298.3,0.16064,0.0002,9.26397]
[1780301259616,32.49,72754.96,298.3,0.16056,0.0002,9.26124]
[1780301265750,32.48,72749.91,298.3,0.15947,0.0002,9.21942]
[1780301269816,32.47,72750.44,298.3,0.15957,0.0002,9.22324]
[1780301270769,32.47,72744.48,298.3,0.15833,0.0002,9.17542]
[1780301272358,32.46,72738.51,298.3,0.15716,0.0002,9.12981]
[1780301274047,32.46,72738.51,298.3,0.15716,0.0002,9.12981]
[1780301274372,32.46,72737.91,298.3,0.15703,0.00019,9.125]
[1780301278456,32.46,72736.13,298.3,0.15666,0.00019,9.1104]
[1780301283518,32.45,72734.95,298.3,0.15638,0.00019,9.09973]
[1780301285830,32.45,72734.52,298.3,0.15628,0.00019,9.0958]
[1780301285875,32.45,72734.52,298.3,0.15628,0.00019,9.0958]
[1780301286569,32.45,72717.92,298.3,0.15306,0.00019,8.96937]
[1780301288827,32.45,72708.89,298.3,0.15132,0.00019,8.90067]
[1780301290442,32.45,72705.95,298.3,0.15076,0.00019,8.87833]
[1780301290995,32.45,72704.39,298.3,0.15046,0.00019,8.86646]
[1780301296532,32.45,72704.97,298.3,0.15057,0.00019,8.87051]
[1780301301151,32.45,72705.45,298.3,0.15065,0.00019,8.87393]
[1780301304329,32.43,72705.01,298.3,0.15043,0.00019,8.86502]
[1780301304998,32.43,72705.01,298.4,0.15043,0.00019,8.86502]
[1780301305010,32.43,72705.01,298.4,0.15043,0.00019,8.86502]
[1780301305017,32.43,72705.01,298.4,0.15043,0.00019,8.86502]
[1780301305035,32.43,72705.01,298.4,0.15043,0.00019,8.86502]
[1780301305053,32.43,72705.01,298.4,0.15043,0.00019,8.86502]
[1780301305070,32.43,72705.01,298.4,0.15043,0.00019,8.86502]
[1780301305022,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305087,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305105,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305123,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305142,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305160,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305185,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305201,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305245,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305263,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305280,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305297,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305314,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305324,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305373,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305390,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305408,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305425,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305451,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305471,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305487,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305601,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305678,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305698,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305715,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305753,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305770,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305787,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305806,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305823,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305849,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305867,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305908,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305926,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305943,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301305982,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301306000,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301306019,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301306037,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301306054,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301306073,32.42,72705.64,298.4,0.15048,0.00019,8.86711]
[1780301306009,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306108,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306126,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306143,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306198,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306217,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306236,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306270,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306286,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306328,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306347,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306425,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306442,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306461,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306478,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306506,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306524,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306607,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306623,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306640,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306657,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306700,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306716,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306817,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306834,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306851,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306921,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301306938,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301307055,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301307073,32.42,72713.12,298.4,0.1519,0.00019,8.92377]
[1780301307133,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307151,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307168,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307193,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307209,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307277,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307345,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307361,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307402,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307418,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307433,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307501,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307518,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307552,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307570,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307587,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307614,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307631,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307651,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307700,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307717,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307734,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307751,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307782,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307799,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307840,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307858,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307878,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307898,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307925,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307943,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301307960,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301308009,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301308023,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301308039,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301308062,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301308080,32.42,72715.08,298.4,0.15227,0.00019,8.93852]
[1780301308125,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308143,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308161,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308218,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308237,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308253,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308270,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308287,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308306,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308324,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308341,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308358,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308375,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308393,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308410,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308429,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308447,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308457,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308477,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308492,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308508,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308525,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308544,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308561,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308579,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308596,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308614,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308824,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301308845,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301309037,32.42,72715.45,298.4,0.15234,0.00019,8.9412]
[1780301309054,32.42,72710.05,298.4,0.15131,0.00019,8.90013]
[1780301310003,32.42,72710.05,298.4,0.15131,0.00019,8.90013]
[1780301309629,32.42,72702.42,298.4,0.14985,0.00019,8.84198]
[1780301310280,32.42,72702.42,298.4,0.14985,0.00019,8.84198]
[1780301310799,32.42,72702.42,298.4,0.14985,0.00019,8.84198]
[1780301310873,32.41,72701.79,298.4,0.14972,0.00019,8.83694]
[1780301316503,32.41,72701.9,298.4,0.14959,0.00019,8.8289]
[1780301316963,32.41,72701.9,298.4,0.14959,0.00019,8.8289]
[1780301320276,32.37,72705.74,298.4,0.15004,0.00019,8.84676]
[1780301320312,32.37,72705.74,298.4,0.15004,0.00019,8.84676]
[1780301320708,32.37,72709.07,298.4,0.15066,0.00019,8.87153]
[1780301321835,32.37,72709.07,298.4,0.15066,0.00019,8.87153]
[1780301321927,32.37,72707.85,298.4,0.15042,0.00019,8.86224]
[1780301323729,32.36,72701.53,298.4,0.14915,0.00019,8.81146]
[1780301324864,32.36,72701.53,298.4,0.14915,0.00019,8.81146]
[1780301324966,32.36,72699.98,298.4,0.14886,0.00019,8.79951]
[1780301325345,32.36,72699.98,298.4,0.14886,0.00019,8.79951]
[1780301325369,32.36,72699.98,298.4,0.14886,0.00019,8.79951]
[1780301325742,32.36,72698.44,298.4,0.14855,0.00019,8.78739]
[1780301326272,32.36,72698.44,298.4,0.14855,0.00019,8.78739]
[1780301326298,32.36,72698.44,298.4,0.14855,0.00019,8.78739]
[1780301326974,32.35,72694.36,298.4,0.14778,0.00019,8.75627]
[1780301331749,32.35,72694.24,298.4,0.14772,0.00019,8.75394]
[1780301331785,32.35,72694.95,298.4,0.14785,0.00019,8.75895]
[1780301336820,32.35,72700.23,298.4,0.14882,0.00019,8.79824]
[1780301338436,32.35,72700.96,298.4,0.14896,0.00019,8.8036]
[1780301338834,32.34,72703.48,298.4,0.14943,0.00019,8.82254]
[1780301342362,32.34,72708.78,298.4,0.15043,0.00019,8.86275]
[1780301342862,32.34,72707.54,298.4,0.1502,0.00019,8.85329]
[1780301343974,32.34,72707.54,298.4,0.1502,0.00019,8.85329]
[1780301344696,32.34,72707.65,298.4,0.15021,0.00019,8.85388]
[1780301346205,32.34,72709.77,298.4,0.1506,0.00019,8.86948]
[1780301347004,32.34,72709.77,298.4,0.1506,0.00019,8.86948]
[1780301350591,32.34,72710.61,298.4,0.15074,0.00019,8.87481]
[1780301350918,32.34,72711.04,298.4,0.15081,0.00019,8.8778]
[1780301354711,32.34,72712.14,298.4,0.15102,0.00019,8.88597]
[1780301354830,32.34,72712.14,298.4,0.15102,0.00019,8.88597]
[1780301354946,32.34,72712.22,298.4,0.15103,0.00019,8.88651]
[1780301355475,32.34,72712.22,298.4,0.15103,0.00019,8.88651]
[1780301355766,32.34,72712.22,298.4,0.15103,0.00019,8.88651]
[1780301356607,32.34,72713.77,298.4,0.15132,0.00019,8.898]
[1780301356626,32.34,72713.77,298.4,0.15132,0.00019,8.898]
[1780301356642,32.34,72713.77,298.4,0.15132,0.00019,8.898]
[1780301356960,32.33,72715.26,298.4,0.1516,0.00019,8.90902]
[1780301357942,32.33,72715.26,298.4,0.1516,0.00019,8.90902]
[1780301358795,32.33,72717.32,298.4,0.15199,0.00019,8.92461]
[1780301358835,32.33,72717.32,298.4,0.15199,0.00019,8.92461]
[1780301360324,32.33,72727.05,298.4,0.15386,0.00019,8.99838]
[1780301365018,32.33,72727.93,298.4,0.15401,0.00019,9.0043]
[1780301365074,32.33,72728.31,298.4,0.15408,0.00019,9.00701]
[1780301366378,32.33,72728.54,298.4,0.15411,0.00019,9.00832]
[1780301372065,32.32,72727.82,298.4,0.15382,0.00019,8.99381]
[1780301375014,32.32,72725.27,298.4,0.1533,0.00019,8.97359]
[1780301375053,32.32,72725.27,298.4,0.1533,0.00019,8.97359]
[1780301377100,32.31,72718.9,298.4,0.15205,0.00019,8.92398]
[1780301378171,32.31,72716.92,298.4,0.15166,0.00019,8.9086]
[1780301381312,32.31,72715.93,298.4,0.15145,0.00019,8.90015]
[1780301381315,32.31,72715.93,298.4,0.15145,0.00019,8.90015]
[1780301381328,32.31,72715.93,298.4,0.15145,0.00019,8.90015]
[1780301384549,32.31,72711.58,298.4,0.15059,0.00019,8.86618]
[1780301384560,32.31,72711.58,298.4,0.15059,0.00019,8.86618]
[1780301384562,32.31,72711.58,298.4,0.15059,0.00019,8.86618]
[1780301386172,32.31,72711.68,298.4,0.1506,0.00019,8.86667]
[1780301386571,32.3,72713.54,298.4,0.15095,0.00019,8.88057]
[1780301386574,32.3,72713.54,298.4,0.15095,0.00019,8.88057]
[1780301388926,32.3,72718.47,298.4,0.15189,0.00019,8.91782]
[1780301389555,32.3,72718.98,298.4,0.15197,0.00019,8.92111]
[1780301390191,32.3,72712.89,298.4,0.1508,0.00019,8.87446]
[1780301394440,32.3,72712.27,298.4,0.15066,0.00019,8.86891]
[1780301401171,32.29,72710.85,298.4,0.15035,0.00019,8.85663]
[1780301401235,32.29,72709.9,298.4,0.15016,0.00019,8.84916]
[1780301403249,32.29,72707.67,298.4,0.14973,0.00019,8.83173]
[1780301403254,32.29,72707.67,298.4,0.14973,0.00019,8.83173]
[1780301403536,32.29,72707.67,298.4,0.14973,0.00019,8.83173]
[1780301403628,32.29,72714.28,298.4,0.15098,0.00019,8.88157]
[1780301406503,32.29,72719.66,298.4,0.15201,0.00019,8.92246]
[1780301408211,32.29,72724.42,298.4,0.15291,0.00019,8.95839]
[1780301408568,32.29,72725.02,298.4,0.15303,0.00019,8.96281]
[1780301411068,32.29,72725.1,298.4,0.15304,0.00019,8.96342]
[1780301412328,32.29,72730.09,298.4,0.15401,0.00019,9.00156]
[1780301415271,32.29,72728.14,298.4,0.15364,0.00019,8.98681]
[1780301415376,32.29,72728.14,298.4,0.15364,0.00019,8.98681]
[1780301415613,32.29,72728.14,298.4,0.15364,0.00019,8.98681]
[1780301415697,32.29,72727.78,298.4,0.15357,0.00019,8.98413]
[1780301417333,32.29,72728.14,298.4,0.15363,0.00019,8.98646]
[1780301418930,32.29,72728.31,298.4,0.15365,0.00019,8.98734]
[1780301421707,32.28,72728.15,298.4,0.15359,0.00019,8.98488]
[1780301423493,32.28,72728.39,298.4,0.15361,0.00019,8.98589]
[1780301429130,32.27,72732.17,298.4,0.15429,0.00019,9.0126]
[1780301434501,32.26,72732.06,298.4,0.1541,0.00019,9.00229]
[1780301437459,32.26,72732.22,298.4,0.15411,0.00019,9.00266]
[1780301437461,32.26,72732.22,298.4,0.15411,0.00019,9.00266]
[1780301438131,32.26,72732.22,298.4,0.15411,0.00019,9.00266]
[1780301438132,32.26,72732.22,298.4,0.15411,0.00019,9.00266]
[1780301439086,32.26,72733.9,298.4,0.15443,0.00019,9.01504]
[1780301439187,32.26,72734.42,298.4,0.15452,0.00019,9.01855]
[1780301443558,32.25,72735.7,298.4,0.15475,0.00019,9.02749]
[1780301444937,32.25,72737.17,298.4,0.15503,0.00019,9.03849]
[1780301447868,32.25,72739.37,298.4,0.15545,0.0002,9.05499]
[1780301451128,32.25,72744.23,298.4,0.15638,0.0002,9.09148]
[1780301451162,32.25,72744.23,298.4,0.15638,0.0002,9.09148]
[1780301456646,32.24,72748.34,298.4,0.15714,0.0002,9.12085]
[1780301458494,32.24,72747.59,298.4,0.15697,0.0002,9.11444]
[1780301459513,32.24,72747.61,298.4,0.15697,0.0002,9.11426]
[1780301462702,32.24,72741.09,298.4,0.15566,0.0002,9.06348]
[1780301469319,32.23,72742.04,298.4,0.15582,0.0002,9.06965]
[1780301474786,32.22,72743.03,298.4,0.15596,0.0002,9.07501]
[1780301479821,32.22,72745.11,298.4,0.15633,0.0002,9.08947]
[1780301484860,32.21,72746.74,298.4,0.15661,0.0002,9.10041]
[1780301490103,32.21,72748.2,298.4,0.15686,0.0002,9.11033]
[1780301491104,32.21,72749.01,298.4,0.15701,0.0002,9.11619]
[1780301492299,32.21,72753.78,298.4,0.15786,0.0002,9.14567]
[1780301497363,32.2,72749.96,298.4,0.15706,0.0002,9.11494]
[1780301502470,32.2,72747.93,298.4,0.15662,0.0002,9.09779]
[1780301509028,32.19,72744.85,298.4,0.15596,0.0002,9.0723]
[1780301514063,32.19,72742.81,298.4,0.15553,0.0002,9.05537]
[1780301519098,32.18,72739.84,298.4,0.15492,0.0002,9.03152]
[1780301524133,32.18,72740.02,298.4,0.15493,0.0002,9.03187]
[1780301526146,32.18,72747.05,298.4,0.15629,0.0002,9.08514]
[1780301531183,32.17,72749.28,298.4,0.15669,0.0002,9.10071]
[1780301536218,32.17,72753.31,298.4,0.15744,0.0002,9.12992]
[1780301542299,32.16,72753.98,298.4,0.15754,0.0002,9.13365]
[1780301548132,32.15,72754.06,298.4,0.15749,0.0002,9.13178]
[1780301553158,32.15,72755.02,298.4,0.15755,0.0002,9.13087]
[1780301558372,32.14,72757.5,298.4,0.15798,0.0002,9.14767]
[1780301563978,32.13,72762.09,298.4,0.15885,0.0002,9.18128]
[1780301569113,32.13,72765.06,298.4,0.1594,0.0002,9.20233]
[1780301574638,32.12,72762.63,298.4,0.15883,0.0002,9.18068]
[1780301579882,32.11,72763.33,298.4,0.15891,0.0002,9.18357]
[1780301585735,32.1,72762.21,298.4,0.15862,0.0002,9.17247]
[1780301586781,32.1,72756.32,298.4,0.15743,0.0002,9.12653]
[1780301592878,32.09,72758.09,298.4,0.15773,0.0002,9.13837]
[1780301598839,32.08,72760.19,298.4,0.15809,0.0002,9.1523]
[1780301604287,32.08,72756.89,298.4,0.15739,0.0002,9.12524]
[1780301609732,32.07,72756.88,298.4,0.15733,0.0002,9.12289]
[1780301614903,32.07,72759.36,298.4,0.1577,0.0002,9.13413]
[1780301621186,32.06,72758.47,298.4,0.15747,0.0002,9.12529]
[1780301626854,32.05,72757.73,298.4,0.15727,0.0002,9.11739]
[1780301629875,32.05,72751.7,298.4,0.15605,0.0002,9.07021]
[1780301635105,32.05,72748.91,298.4,0.15548,0.0002,9.0479]
[1780301640952,32.04,72748.89,298.4,0.15544,0.0002,9.04623]
[1780301645987,32.04,72745.93,298.4,0.15483,0.0002,9.02246]
[1780301647233,32.04,72745.93,298.4,0.15483,0.0002,9.02246]
[1780301647323,32.04,72745.93,298.4,0.15483,0.0002,9.02246]
[1780301647417,32.04,72745.93,298.4,0.15483,0.0002,9.02246]
[1780301647492,32.04,72742.82,298.4,0.15421,0.0002,8.99841]
[1780301647854,32.04,72742.82,298.4,0.15421,0.0002,8.99841]
[1780301647855,32.04,72742.82,298.4,0.15421,0.0002,8.99841]
[1780301648277,32.04,72742.82,298.4,0.15421,0.0002,8.99841]
[1780301648378,32.04,72733.03,298.4,0.1523,0.00019,8.92314]
[1780301650016,32.03,72726.97,298.4,0.15112,0.00019,8.87609]
[1780301650773,32.03,72726.97,318.4,0.15112,0.00019,8.87609]
[1780301656057,32.03,72726.76,318.4,0.15104,0.00019,8.87297]
[1780301661093,32.02,72727.67,318.4,0.15118,0.00019,8.87871]
[1780301666128,32.02,72727.87,318.4,0.15119,0.00019,8.87896]
[1780301671163,32.02,72726.27,318.4,0.15076,0.00019,8.85899]
[1780301671741,32.02,72726.27,318.4,0.15076,0.00019,8.85899]
[1780301676864,32.01,72726.98,318.4,0.15087,0.00019,8.86329]
[1780301683248,32.01,72726.71,318.4,0.15077,0.00019,8.85964]
[1780301688283,32.0,72728.82,318.4,0.15115,0.00019,8.87467]
[1780301689158,32.0,72728.82,318.4,0.15115,0.00019,8.87467]
[1780301694325,32.0,72729.5,318.4,0.15125,0.00019,8.87842]
[1780301698086,32.0,72726.89,318.4,0.15072,0.00019,8.85765]
[1780301698176,31.99,72726.89,318.4,0.15072,0.00019,8.85744]
[1780301701172,31.99,72726.93,318.4,0.1507,0.00019,8.85683]
[1780301701174,31.99,72726.93,318.4,0.1507,0.00019,8.85683]
[1780301701659,31.99,72726.7,318.4,0.15065,0.00019,8.8546]
[1780301702383,31.99,72720.45,318.4,0.14943,0.00019,8.80617]
[1780301704397,31.99,72714.37,318.4,0.14825,0.00019,8.75878]
[1780301706411,31.98,72722.58,318.4,0.1498,0.00019,8.82108]
[1780301711446,31.98,72722.43,318.4,0.14972,0.00019,8.81791]
[1780301716481,31.97,72724.36,318.4,0.15004,0.00019,8.83064]
[1780301721517,31.96,72723.85,318.4,0.14989,0.00019,8.82462]
[1780301727355,31.96,72726.01,318.4,0.15025,0.00019,8.83913]
[1780301730862,31.95,72733.04,318.4,0.15157,0.00019,8.89133]
[1780301735966,31.94,72735.01,318.4,0.15181,0.00019,8.89794]
[1780301737628,31.92,72722.65,318.4,0.14927,0.00019,8.79686]
[1780301742663,31.92,72726.87,318.4,0.15003,0.00019,8.82747]
[1780301747698,31.91,72720.91,318.4,0.14882,0.00019,8.77923]
[1780301752732,31.9,72717.73,318.4,0.14817,0.00019,8.75307]
[1780301757734,31.9,72718.28,318.4,0.14824,0.00019,8.75602]
[1780301762894,31.89,72718.83,318.4,0.14831,0.00019,8.75863]
[1780301763510,31.89,72718.83,318.4,0.14831,0.00019,8.75863]
[1780301765216,31.89,72718.59,318.4,0.14825,0.00019,8.75613]
[1780301766504,31.89,72717.5,318.4,0.14803,0.00019,8.74743]
[1780301767369,31.89,72717.5,318.4,0.14802,0.00019,8.74712]
[1780301767471,31.89,72711.2,318.4,0.14681,0.00019,8.69835]
[1780301767569,31.89,72711.2,318.4,0.14681,0.00019,8.69835]
[1780301768123,31.89,72711.2,318.4,0.14681,0.00019,8.69835]
[1780301768489,31.89,72711.2,318.4,0.14681,0.00019,8.69835]
[1780301768491,31.89,72711.2,318.4,0.14681,0.00019,8.69835]
[1780301768194,31.89,72700.67,318.4,0.14481,0.00019,8.61719]
[1780301768824,31.89,72700.67,318.4,0.14481,0.00019,8.61719]
[1780301772913,31.88,72702.45,318.4,0.1451,0.00019,8.62919]
[1780301779085,31.87,72702.1,318.4,0.14497,0.00019,8.62394]
[1780301784958,31.86,72703.79,318.4,0.14522,0.00019,8.634]
[1780301788429,31.86,72704.13,318.4,0.14526,0.00019,8.63576]
[1780301794025,31.85,72703.49,318.4,0.14498,0.00019,8.6215]
[1780301799060,31.85,72702.14,318.4,0.14468,0.00019,8.6091]
[1780301800769,31.84,72702.08,338.4,0.14466,0.00019,8.60825]
[1780301800773,31.84,72702.08,338.4,0.14466,0.00019,8.60825]
[1780301800805,31.84,72702.08,338.4,0.14466,0.00019,8.60825]
[1780301801076,31.84,72702.08,338.4,0.14466,0.00019,8.60825]
[1780301805290,31.84,72701.81,338.4,0.14457,0.00019,8.60463]
[1780301805304,31.84,72701.81,338.4,0.14457,0.00019,8.60463]
[1780301807745,31.84,72700.94,338.4,0.14437,0.00019,8.5968]
[1780301809110,31.84,72700.94,338.4,0.14436,0.00019,8.59643]
[1780301809111,31.84,72700.94,338.4,0.14436,0.00019,8.59643]
[1780301809252,31.84,72700.94,338.4,0.14436,0.00019,8.59643]
[1780301809588,31.84,72700.94,338.4,0.14436,0.00019,8.59643]
[1780301809354,31.83,72700.97,338.4,0.14436,0.00019,8.59629]
[1780301812344,31.83,72700.1,338.8,0.14419,0.00019,8.58936]
[1780301812443,31.83,72700.4,338.8,0.14425,0.00019,8.59156]
[1780301813943,31.83,72700.7,338.8,0.1443,0.00019,8.59371]
[1780301819017,31.83,72699.46,338.8,0.14404,0.00019,8.5834]
[1780301819082,31.83,72699.46,338.8,0.14404,0.00019,8.5834]
[1780301819195,31.83,72699.46,338.8,0.14404,0.00019,8.5834]
[1780301820848,31.83,72692.56,338.8,0.14274,0.00019,8.53011]
[1780301821124,31.83,72692.56,338.8,0.14274,0.00019,8.53011]
[1780301821334,31.83,72692.56,338.8,0.14274,0.00019,8.53011]
[1780301821337,31.83,72692.56,338.8,0.14274,0.00019,8.53011]
[1780301823004,31.83,72690.31,338.8,0.14232,0.00019,8.51275]
[1780301823030,31.83,72690.31,338.8,0.14232,0.00019,8.51275]
[1780301823049,31.83,72690.31,338.8,0.14232,0.00019,8.51275]
[1780301825034,31.83,72690.24,338.8,0.1423,0.00019,8.51208]
[1780301825036,31.83,72690.24,338.8,0.1423,0.00019,8.51208]
[1780301825406,31.83,72690.24,338.8,0.1423,0.00019,8.51208]
[1780301827192,31.83,72690.41,338.8,0.14233,0.00019,8.51329]
[1780301827210,31.83,72690.41,338.8,0.14233,0.00019,8.51329]
[1780301827242,31.83,72690.41,338.8,0.14233,0.00019,8.51329]
[1780301828786,31.83,72687.92,338.8,0.14187,0.00019,8.49407]
[1780301829258,31.83,72687.92,338.8,0.14187,0.00019,8.49407]
[1780301829420,31.83,72681.69,338.8,0.14071,0.00019,8.44621]
[1780301830465,31.83,72681.69,338.8,0.14071,0.00019,8.44621]
[1780301831497,31.83,72678.13,338.8,0.14004,0.00018,8.41872]
[1780301834388,31.83,72677.73,338.8,0.13996,0.00018,8.41523]
[1780301834416,31.83,72677.73,338.8,0.13996,0.00018,8.41523]
[1780301834418,31.83,72677.73,338.8,0.13996,0.00018,8.41523]
[1780301834439,31.83,72677.73,338.8,0.13996,0.00018,8.41523]
[1780301834517,31.83,72677.73,338.8,0.13996,0.00018,8.41523]
[1780301836489,31.82,72678.66,338.8,0.14012,0.00019,8.4221]
[1780301836525,31.82,72678.66,338.8,0.14012,0.00019,8.4221]
[1780301838865,31.82,72679.59,338.8,0.14028,0.00019,8.4288]
[1780301840050,31.82,72685.4,338.8,0.14136,0.00019,8.47325]
[1780301840052,31.82,72685.4,338.8,0.14136,0.00019,8.47325]
[1780301840349,31.82,72688.11,338.8,0.14186,0.00019,8.49385]
[1780301841064,31.82,72688.11,338.8,0.14186,0.00019,8.49385]
[1780301841320,31.82,72688.11,338.8,0.14186,0.00019,8.49385]
[1780301841543,31.82,72688.11,338.8,0.14186,0.00019,8.49385]
[1780301842363,31.82,72697.86,338.8,0.14369,0.00019,8.5688]
[1780301842703,31.82,72697.86,338.8,0.14369,0.00019,8.5688]
[1780301842753,31.82,72697.86,340.0,0.14369,0.00019,8.5688]
[1780301842809,31.82,72697.86,340.0,0.14369,0.00019,8.5688]
[1780301842841,31.82,72697.86,340.0,0.14369,0.00019,8.5688]
[1780301842862,31.82,72697.86,340.0,0.14369,0.00019,8.5688]
[1780301843041,31.82,72697.86,340.0,0.14369,0.00019,8.5688]
[1780301843207,31.82,72697.86,340.0,0.14369,0.00019,8.5688]
[1780301843294,31.82,72697.86,340.0,0.14369,0.00019,8.5688]
[1780301843533,31.82,72697.86,340.0,0.14369,0.00019,8.5688]
[1780301843626,31.82,72697.86,340.0,0.14369,0.00019,8.5688]
[1780301843635,31.82,72703.33,340.0,0.14472,0.00019,8.6108]
[1780301844042,31.82,72703.33,340.0,0.14472,0.00019,8.6108]
[1780301844377,31.82,72706.01,340.0,0.14523,0.00019,8.63156]
[1780301844914,31.82,72706.01,340.0,0.14523,0.00019,8.63156]
[1780301845008,31.82,72706.01,340.0,0.14523,0.00019,8.63156]
[1780301846283,31.82,72705.41,340.0,0.14511,0.00019,8.62678]
[1780301847043,31.82,72706.26,340.0,0.14527,0.00019,8.63316]
[1780301847649,31.82,72705.4,340.0,0.1451,0.00019,8.62636]
[1780301848406,31.82,72705.26,340.0,0.14507,0.00019,8.62512]
[1780301851309,31.82,72706.02,340.0,0.14519,0.00019,8.63015]
[1780301852419,31.82,72705.26,340.0,0.14495,0.00019,8.6174]
[1780301854118,31.81,72703.81,340.0,0.14466,0.00019,8.60544]
[1780301854293,31.81,72703.81,340.0,0.14466,0.00019,8.60544]
[1780301854790,31.81,72704.04,340.0,0.14469,0.00019,8.60683]
[1780301856110,31.81,72703.98,340.0,0.14467,0.00019,8.60598]
[1780301856112,31.81,72703.98,340.0,0.14467,0.00019,8.60598]
[1780301856113,31.81,72703.98,340.0,0.14467,0.00019,8.60598]
[1780301858502,31.81,72703.18,340.0,0.1445,0.00019,8.59906]
[1780301858505,31.81,72703.18,340.0,0.1445,0.00019,8.59906]
[1780301858643,31.81,72703.18,340.0,0.1445,0.00019,8.59906]
[1780301859751,31.81,72702.07,340.0,0.14427,0.00019,8.58976]
[1780301863758,31.8,72698.61,340.0,0.14358,0.00019,8.56173]
[1780301864100,31.8,72698.61,340.0,0.14358,0.00019,8.56173]
[1780301864104,31.8,72698.61,340.0,0.14358,0.00019,8.56173]
[1780301864117,31.8,72698.61,340.0,0.14358,0.00019,8.56173]
[1780301864126,31.8,72698.61,340.0,0.14358,0.00019,8.56173]
[1780301866828,31.8,72692.92,340.0,0.14249,0.00019,8.51702]
[1780301868088,31.8,72690.54,340.0,0.14204,0.00019,8.49844]
[1780301872366,31.79,72687.87,340.0,0.14152,0.00019,8.47697]
[1780301873030,31.79,72689.29,340.0,0.14178,0.00019,8.48766]
[1780301873093,31.79,72689.29,340.0,0.14178,0.00019,8.48766]
[1780301878616,31.79,72688.56,340.0,0.14161,0.00019,8.48066]
[1780301883651,31.79,72687.15,340.0,0.14132,0.00019,8.46868]
[1780301884150,31.79,72687.15,340.0,0.14132,0.00019,8.46868]
[1780301887319,31.78,72684.87,340.0,0.14088,0.00019,8.45052]
[1780301887465,31.78,72684.87,340.0,0.14088,0.00019,8.45052]
[1780301887680,31.78,72680.35,340.0,0.14003,0.00019,8.41559]
[1780301892910,31.76,72680.51,340.0,0.13991,0.00019,8.41068]
[1780301894769,31.76,72677.15,340.0,0.13927,0.00018,8.38405]
[1780301896508,31.76,72678.73,340.0,0.13955,0.00018,8.39582]
[1780301896509,31.76,72678.73,340.0,0.13955,0.00018,8.39582]
[1780301896696,31.76,72678.73,340.0,0.13955,0.00018,8.39582]
[1780301896706,31.76,72677.87,340.0,0.13938,0.00018,8.38883]
[1780301896797,31.76,72677.87,340.0,0.13938,0.00018,8.38883]
[1780301897265,31.76,72677.87,340.0,0.13938,0.00018,8.38883]
[1780301897334,31.76,72677.87,340.0,0.13938,0.00018,8.38883]
[1780301897367,31.76,72673.53,340.0,0.13857,0.00018,8.35512]
[1780301897752,31.76,72661.84,340.0,0.13643,0.00018,8.26544]
[1780301898748,31.76,72661.84,340.0,0.13643,0.00018,8.26544]
[1780301898753,31.76,72661.84,340.0,0.13643,0.00018,8.26544]
[1780301898781,31.76,72661.84,340.0,0.13643,0.00018,8.26544]
[1780301898784,31.76,72661.84,340.0,0.13643,0.00018,8.26544]
[1780301900412,31.75,72660.73,340.0,0.1362,0.00018,8.25579]
[1780301901635,31.75,72658.61,340.0,0.13581,0.00018,8.23906]
[1780301901641,31.75,72658.61,340.0,0.13581,0.00018,8.23906]
[1780301901712,31.75,72657.14,340.0,0.13553,0.00018,8.22732]
[1780301903199,31.75,72656.64,340.0,0.13543,0.00018,8.22304]
[1780301903623,31.75,72656.64,340.0,0.13543,0.00018,8.22304]
[1780301903625,31.75,72656.64,340.0,0.13543,0.00018,8.22304]
[1780301903877,31.75,72656.27,340.0,0.13535,0.00018,8.21975]
[1780301903879,31.75,72656.27,340.0,0.13535,0.00018,8.21975]
[1780301903974,31.75,72656.27,340.0,0.13535,0.00018,8.21975]
[1780301906160,31.75,72652.13,340.0,0.13458,0.00018,8.18719]
[1780301906163,31.75,72652.13,340.0,0.13458,0.00018,8.18719]
[1780301906401,31.75,72652.13,340.0,0.13458,0.00018,8.18719]
[1780301906401,31.75,72652.13,340.0,0.13458,0.00018,8.18719]
[1780301906791,31.74,72650.4,340.0,0.13426,0.00018,8.17355]
[1780301907101,31.73,72650.6,340.0,0.1342,0.00018,8.17129]
[1780301907829,31.73,72650.6,340.0,0.1342,0.00018,8.17129]
[1780301907920,31.73,72650.6,340.0,0.1342,0.00018,8.17129]
[1780301908448,31.71,72650.34,340.0,0.134,0.00018,8.16277]
[1780301909794,31.7,72650.4,340.0,0.13392,0.00018,8.15964]
[1780301909886,31.69,72650.74,340.0,0.1339,0.00018,8.15871]
[1780301913127,31.65,72652.08,340.0,0.13376,0.00018,8.15009]
[1780301913526,31.63,72654.52,340.0,0.13405,0.00018,8.16261]
[1780301914680,31.63,72654.52,340.0,0.13405,0.00018,8.16261]
[1780301914678,31.63,72661.89,340.0,0.13538,0.00018,8.21887]
[1780301914798,31.63,72661.89,340.0,0.13538,0.00018,8.21887]
[1780301914815,31.63,72661.89,340.0,0.13538,0.00018,8.21887]
[1780301915069,31.63,72661.89,340.0,0.13538,0.00018,8.21887]
[1780301915128,31.63,72672.09,340.0,0.13724,0.00018,8.29693]
[1780301915980,31.63,72672.09,340.0,0.13724,0.00018,8.29693]
[1780301915986,31.63,72676.55,340.0,0.13804,0.00018,8.33076]
[1780301919045,31.63,72682.5,340.0,0.13913,0.00019,8.37601]
[1780301921298,31.62,72686.88,340.0,0.13993,0.00019,8.40909]
[1780301921526,31.62,72686.88,340.0,0.13993,0.00019,8.40909]
[1780301921536,31.62,72686.12,340.0,0.13978,0.00019,8.40285]
[1780301924682,31.62,72684.03,340.0,0.13935,0.00019,8.3854]
[1780301925103,31.62,72684.87,340.0,0.1395,0.00019,8.39124]
[1780301926267,31.61,72684.96,340.0,0.1395,0.00019,8.39129]
[1780301926687,31.61,72686.06,340.0,0.13968,0.00019,8.39914]
[1780301927198,31.61,72695.8,340.0,0.1415,0.00019,8.47402]
[1780301931499,31.61,72699.06,340.0,0.14207,0.00019,8.49779]
[1780301937106,31.6,72699.77,340.0,0.14213,0.00019,8.50035]
[1780301942065,31.59,72693.07,340.0,0.14081,0.00019,8.44565]
[1780301943942,31.59,72690.7,340.0,0.14035,0.00019,8.42691]
[1780301943944,31.59,72690.7,340.0,0.14035,0.00019,8.42691]
[1780301950121,31.58,72690.94,340.0,0.14033,0.00019,8.42604]
[1780301955579,31.57,72693.03,340.0,0.14068,0.00019,8.44062]
[1780301960989,31.56,72696.12,340.0,0.1412,0.00019,8.462]
[1780301966620,31.56,72699.69,340.0,0.14182,0.00019,8.48744]
[1780301972275,31.55,72703.92,340.0,0.14245,0.00019,8.51056]
[1780301973117,31.55,72703.92,340.0,0.14245,0.00019,8.51056]
[1780301973260,31.55,72703.92,340.0,0.14245,0.00019,8.51056]
[1780301973346,31.55,72703.92,340.0,0.14245,0.00019,8.51056]
[1780301973364,31.55,72703.92,340.0,0.14245,0.00019,8.51056]
[1780301973612,31.55,72703.92,340.0,0.14245,0.00019,8.51056]
[1780301973628,31.55,72708.45,340.0,0.14329,0.00019,8.54521]
[1780301974999,31.55,72711.91,340.0,0.14394,0.00019,8.5718]
[1780301975858,31.54,72712.5,340.0,0.14405,0.00019,8.57609]
[1780301976303,31.54,72712.8,340.0,0.1441,0.00019,8.57812]
[1780301981338,31.5,72712.75,340.0,0.14378,0.00019,8.56509]
[1780301983814,31.5,72707.59,340.0,0.14277,0.00019,8.52398]
[1780301984359,31.5,72706.78,340.0,0.1426,0.00019,8.51721]
[1780301989645,31.5,72710.67,340.0,0.14332,0.00019,8.54659]
[1780301991606,31.49,72712.93,340.0,0.14374,0.00019,8.56364]
[1780301992579,31.49,72713.52,340.0,0.14384,0.00019,8.56796]
[1780301992656,31.49,72713.52,340.0,0.14384,0.00019,8.56796]
[1780301994043,31.49,72718.86,340.0,0.14485,0.00019,8.60891]
[1780301994046,31.49,72718.86,340.0,0.14485,0.00019,8.60891]
[1780301994429,31.49,72725.79,340.0,0.14617,0.00019,8.6625]
[1780301996444,31.49,72735.55,340.0,0.14805,0.00019,8.73822]
[1780302001569,31.49,72736.14,340.0,0.14814,0.00019,8.74192]
[1780302002505,31.49,72735.79,340.0,0.14807,0.00019,8.73898]
[1780302002523,31.49,72735.79,340.0,0.14807,0.00019,8.73898]
[1780302002587,31.49,72735.79,340.0,0.14807,0.00019,8.73898]
[1780302002641,31.49,72735.79,340.0,0.14807,0.00019,8.73898]
[1780302002664,31.48,72732.17,340.0,0.14736,0.00019,8.71056]
[1780302003526,31.48,72732.17,340.0,0.14736,0.00019,8.71056]
[1780302009040,31.48,72733.31,340.0,0.14751,0.00019,8.7167]
[1780302009126,31.47,72733.31,340.0,0.1475,0.00019,8.71625]
[1780302014576,31.47,72730.11,340.0,0.14686,0.00019,8.69047]
[1780302017815,31.47,72736.94,340.0,0.14817,0.00019,8.74321]
[1780302021923,31.47,72740.86,340.0,0.14891,0.0002,8.77283]
[1780302022632,31.47,72747.71,340.0,0.15025,0.0002,8.826]
[1780302027668,31.46,72745.32,340.0,0.14975,0.0002,8.80608]
[1780302030876,31.46,72753.28,340.0,0.15127,0.0002,8.86675]
[1780302031309,31.46,72753.28,340.0,0.15127,0.0002,8.86675]
[1780302031558,31.46,72753.28,340.0,0.15127,0.0002,8.86675]
[1780302031692,31.46,72753.28,340.0,0.15127,0.0002,8.86675]
[1780302031696,31.46,72753.07,340.0,0.15114,0.0002,8.85824]
[1780302035466,31.45,72751.71,340.0,0.15086,0.0002,8.84725]
[1780302035724,31.45,72749.98,340.0,0.15051,0.0002,8.83363]
[1780302040759,31.45,72747.43,340.0,0.14997,0.0002,8.81211]
[1780302045794,31.44,72745.2,340.0,0.1495,0.0002,8.79313]
[1780302047338,31.44,72745.05,340.0,0.14946,0.0002,8.79167]
[1780302047808,31.44,72745.02,340.0,0.14945,0.0002,8.79115]
[1780302051121,31.44,72745.44,340.0,0.1495,0.0002,8.79332]
[1780302052447,31.43,72745.75,340.0,0.14953,0.0002,8.79462]
[1780302055463,31.43,72745.71,340.0,0.1495,0.0002,8.7932]
[1780302061438,31.42,72745.25,340.0,0.14932,0.0002,8.78634]
[1780302063436,31.42,72744.82,340.0,0.14921,0.0002,8.78188]
[1780302063584,31.42,72744.82,340.0,0.14921,0.0002,8.78188]
[1780302067281,31.41,72740.28,340.0,0.14826,0.00019,8.74377]
[1780302067319,31.41,72740.28,340.0,0.14826,0.00019,8.74377]
[1780302067324,31.41,72740.28,340.0,0.14826,0.00019,8.74377]
[1780302069020,31.41,72742.23,340.0,0.14861,0.0002,8.75801]
[1780302069495,31.41,72742.23,340.0,0.14861,0.0002,8.75801]
[1780302069596,31.4,72745.45,340.0,0.14923,0.0002,8.78265]
[1780302070515,31.4,72745.45,340.0,0.14923,0.0002,8.78265]
[1780302071295,31.4,72746.55,340.0,0.14944,0.0002,8.79097]
[1780302071312,31.4,72746.62,340.0,0.14944,0.0002,8.79124]
[1780302077016,31.39,72746.71,340.0,0.14938,0.0002,8.78861]
[1780302079411,31.39,72745.12,340.0,0.14906,0.0002,8.77618]
[1780302079548,31.39,72745.12,340.0,0.14906,0.0002,8.77618]
[1780302085102,31.38,72745.45,340.0,0.14904,0.0002,8.77507]
[1780302087247,31.38,72752.42,340.0,0.15038,0.0002,8.82849]
[1780302087253,31.38,72752.42,340.0,0.15038,0.0002,8.82849]
[1780302087271,31.38,72752.42,340.0,0.15038,0.0002,8.82849]
[1780302087863,31.37,72754.87,340.0,0.15084,0.0002,8.84705]
[1780302088105,31.37,72754.87,340.0,0.15084,0.0002,8.84705]
[1780302088194,31.37,72754.87,340.0,0.15084,0.0002,8.84705]
[1780302088592,31.37,72754.87,340.0,0.15084,0.0002,8.84705]
[1780302088698,31.37,72754.87,340.0,0.15084,0.0002,8.84705]
[1780302088746,31.37,72761.5,340.0,0.15215,0.0002,8.89859]
[1780302089627,31.37,72761.5,340.0,0.15215,0.0002,8.89859]
[1780302091107,31.37,72757.59,340.0,0.15136,0.0002,8.86766]
[1780302091120,31.37,72757.59,340.0,0.15136,0.0002,8.86766]
[1780302091319,31.37,72757.59,340.0,0.15136,0.0002,8.86766]
[1780302097863,31.37,72752.97,340.0,0.15035,0.0002,8.8244]
[1780302097865,31.37,72752.97,340.0,0.15035,0.0002,8.8244]
[1780302097881,31.37,72752.97,340.0,0.15035,0.0002,8.8244]
[1780302098452,31.37,72753.77,340.0,0.1505,0.0002,8.83058]
[1780302100688,31.37,72755.06,340.0,0.15075,0.0002,8.84049]
[1780302100798,31.37,72755.06,340.0,0.15075,0.0002,8.84049]
[1780302101246,31.37,72753.99,340.0,0.15054,0.0002,8.83201]
[1780302101413,31.37,72753.99,340.0,0.15054,0.0002,8.83201]
[1780302101699,31.37,72753.99,340.0,0.15054,0.0002,8.83201]
[1780302101856,31.37,72753.99,340.0,0.15054,0.0002,8.83201]
[1780302101891,31.37,72753.99,340.0,0.15054,0.0002,8.83201]
[1780302101871,31.37,72752.56,340.0,0.15026,0.0002,8.82072]
[1780302102161,31.37,72752.56,340.0,0.15026,0.0002,8.82072]
[1780302102355,31.37,72752.56,340.0,0.15026,0.0002,8.82072]
[1780302102379,31.37,72752.56,340.0,0.15026,0.0002,8.82072]
[1780302102395,31.37,72752.56,340.0,0.15026,0.0002,8.82072]
[1780302102456,31.37,72745.45,340.0,0.14885,0.0002,8.76474]
[1780302103199,31.37,72745.45,340.0,0.14885,0.0002,8.76474]
[1780302103573,31.37,72745.45,340.0,0.14885,0.0002,8.76474]
[1780302103675,31.36,72738.2,340.0,0.14742,0.00019,8.70753]
[1780302104499,31.36,72738.2,340.0,0.14742,0.00019,8.70753]
[1780302104505,31.36,72738.2,340.0,0.14742,0.00019,8.70753]
[1780302104549,31.36,72738.2,340.0,0.14742,0.00019,8.70753]
[1780302106236,31.36,72728.04,340.0,0.14543,0.00019,8.62729]
[1780302109097,31.36,72726.45,340.0,0.1451,0.00019,8.61387]
[1780302115283,31.35,72732.41,340.0,0.14619,0.00019,8.65798]
[1780302117883,31.35,72733.54,340.0,0.1464,0.00019,8.66644]
[1780302120851,31.35,72734.22,340.0,0.1465,0.00019,8.67057]
[1780302121445,31.34,72740.81,340.0,0.14777,0.00019,8.72158]
[1780302127367,31.34,72742.06,340.0,0.14799,0.0002,8.73023]
[1780302129474,31.34,72742.15,340.0,0.148,0.0002,8.73074]
[1780302129479,31.34,72742.15,340.0,0.148,0.0002,8.73074]
[1780302129566,31.34,72742.15,340.0,0.14799,0.0002,8.73055]
[1780302132655,31.34,72737.2,340.0,0.14701,0.00019,8.69097]
[1780302138813,31.33,72735.9,340.0,0.1467,0.00019,8.67854]
[1780302144098,31.32,72737.16,340.0,0.14689,0.00019,8.68618]
[1780302145974,31.32,72742.58,340.0,0.14792,0.0002,8.7278]
[1780302151538,31.31,72751.86,340.0,0.14958,0.0002,8.79108]
[1780302156573,31.3,72745.8,340.0,0.14833,0.0002,8.74099]
[1780302159009,31.3,72747.81,340.0,0.1487,0.0002,8.75582]
[1780302159594,31.3,72748.04,340.0,0.14873,0.0002,8.75714]
[1780302162551,31.29,72750.35,340.0,0.14912,0.0002,8.77272]
[1780302165636,31.29,72756.71,340.0,0.15034,0.0002,8.82157]
[1780302170919,31.28,72757.01,340.0,0.15038,0.0002,8.82304]
[1780302176584,31.23,72760.1,340.0,0.15061,0.0002,8.83237]
[1780302181750,31.23,72759.66,340.0,0.15048,0.0002,8.82704]
[1780302186758,31.22,72759.31,340.0,0.15038,0.0002,8.82315]
[1780302191823,31.22,72759.71,340.0,0.15041,0.0002,8.8245]
[1780302196858,31.21,72760.72,340.0,0.15057,0.0002,8.83096]
[1780302201893,31.2,72758.37,340.0,0.15,0.0002,8.8084]
[1780302206928,31.19,72759.76,340.0,0.15018,0.0002,8.8155]
[1780302211963,31.18,72759.9,340.0,0.15002,0.0002,8.80629]
[1780302215891,31.17,72757.16,340.0,0.14946,0.0002,8.78392]
[1780302220010,31.17,72757.28,340.0,0.14946,0.0002,8.7839]
[1780302222069,31.17,72757.05,340.0,0.1494,0.0002,8.78137]
[1780302227266,31.16,72757.71,346.9,0.1495,0.0002,8.78561]
[1780302227365,31.16,72757.79,346.9,0.14951,0.0002,8.78575]
[1780302228238,31.16,72757.79,346.9,0.14951,0.0002,8.78575]
[1780302230817,31.16,72758.15,346.9,0.14956,0.0002,8.78808]
[1780302230904,31.16,72757.53,346.9,0.14942,0.0002,8.78217]
[1780302236131,31.15,72757.02,346.9,0.14928,0.0002,8.77687]
[1780302237162,31.15,72757.02,346.9,0.14928,0.0002,8.77687]
[1780302237162,31.15,72757.02,346.9,0.14928,0.0002,8.77687]
[1780302237458,31.15,72757.02,346.9,0.14928,0.0002,8.77687]
[1780302237809,31.15,72757.02,346.9,0.14928,0.0002,8.77687]
[1780302238388,31.15,72757.04,346.9,0.14927,0.0002,8.77654]
[1780302242568,31.15,72754.12,346.9,0.14868,0.0002,8.75281]
[1780302244134,31.15,72754.66,346.9,0.14877,0.0002,8.75661]
[1780302244135,31.15,72754.66,346.9,0.14877,0.0002,8.75661]
[1780302244946,31.15,72754.66,346.9,0.14877,0.0002,8.75661]
[1780302250229,31.14,72754.84,346.9,0.14876,0.0002,8.75629]
[1780302252580,31.14,72754.91,346.9,0.14877,0.0002,8.75662]
[1780302258286,31.14,72754.45,346.9,0.14865,0.0002,8.75155]
[1780302263321,31.13,72752.2,346.9,0.14818,0.0002,8.73305]
[1780302263713,31.13,72752.2,346.9,0.14818,0.0002,8.73305]
[1780302263716,31.13,72752.2,346.9,0.14818,0.0002,8.73288]
[1780302266506,31.12,72745.27,346.9,0.14674,0.0002,8.67518]
[1780302269817,31.12,72747.55,346.9,0.14713,0.0002,8.69071]
[1780302272398,31.11,72746.17,374.0,0.14675,0.0002,8.67262]
[1780302272456,31.11,72746.17,374.0,0.14675,0.0002,8.67262]
[1780302272806,31.11,72746.17,374.0,0.14675,0.0002,8.67262]
[1780302273303,31.11,72746.99,374.0,0.14691,0.0002,8.67886]
[1780302274485,31.11,72746.31,374.0,0.14677,0.0002,8.67327]
[1780302276485,31.11,72746.18,374.0,0.14672,0.0002,8.67155]
[1780302276839,31.11,72746.18,374.0,0.14672,0.0002,8.67155]
[1780302277968,31.11,72746.32,374.0,0.14674,0.0002,8.6723]
[1780302278055,31.11,72746.5,374.0,0.14677,0.0002,8.67337]
[1780302278368,31.11,72746.5,374.0,0.14677,0.0002,8.67337]
[1780302284469,31.01,72745.45,374.0,0.14579,0.0002,8.63452]
[1780302287366,30.99,72745.76,374.0,0.14571,0.0002,8.63105]
[1780302292788,30.97,72745.45,374.0,0.14546,0.0002,8.62125]
[1780302295692,30.96,72739.97,374.0,0.14436,0.00019,8.57645]
[1780302301592,30.94,72740.82,374.0,0.14434,0.00019,8.57593]
[1780302304373,30.93,72739.99,374.0,0.14406,0.00019,8.56451]
[1780302304376,30.93,72739.99,374.0,0.14406,0.00019,8.56451]
[1780302304946,30.93,72739.99,374.0,0.14406,0.00019,8.56451]
[1780302305047,30.91,72740.08,374.0,0.14397,0.00019,8.56094]
[1780302305141,30.91,72740.08,374.0,0.14397,0.00019,8.56094]
[1780302307642,30.89,72738.84,374.0,0.14353,0.00019,8.54331]
[1780302307654,30.89,72738.84,374.0,0.14353,0.00019,8.54331]
[1780302307933,30.89,72738.84,374.0,0.14353,0.00019,8.54331]
[1780302308502,30.89,72739.05,374.0,0.14356,0.00019,8.54428]
[1780302308641,30.88,72739.63,374.0,0.14365,0.00019,8.54818]
[1780302313675,30.88,72738.72,374.0,0.14343,0.00019,8.539]
[1780302318711,30.87,72738.86,374.0,0.1434,0.00019,8.53817]
[1780302320725,30.87,72745.54,374.0,0.14468,0.0002,8.59029]
[1780302322379,30.85,72747.25,374.1,0.1449,0.0002,8.59929]
[1780302322389,30.85,72747.25,374.1,0.1449,0.0002,8.59929]
[1780302322839,30.85,72747.25,374.1,0.1449,0.0002,8.59929]
[1780302322900,30.84,72747.71,374.1,0.14488,0.0002,8.59829]
[1780302324937,30.84,72747.65,374.1,0.14485,0.0002,8.59706]
[1780302326712,30.83,72745.57,374.1,0.1444,0.0002,8.57904]
[1780302326929,30.83,72745.57,374.1,0.1444,0.0002,8.57904]
[1780302326991,30.83,72744.91,374.1,0.14426,0.0002,8.57307]
[1780302329047,30.83,72745.46,374.1,0.14435,0.0002,8.57697]
[1780302329197,30.83,72746.82,374.1,0.14461,0.0002,8.58731]
[1780302330269,30.83,72748.77,374.1,0.14498,0.0002,8.60232]
[1780302331907,30.82,72748.25,374.1,0.14486,0.0002,8.59769]
[1780302332718,30.82,72747.43,374.1,0.1446,0.0002,8.58419]
[1780302332720,30.82,72747.43,374.1,0.1446,0.0002,8.58419]
[1780302332809,30.82,72745.67,374.1,0.14425,0.0002,8.56974]
[1780302333866,30.82,72745.67,374.1,0.14425,0.0002,8.56974]
[1780302339011,30.81,72746.1,374.1,0.14424,0.0002,8.5696]
[1780302340559,30.8,72745.15,374.1,0.14402,0.0002,8.56064]
[1780302345900,30.79,72743.02,374.1,0.1435,0.00019,8.53966]
[1780302346172,30.79,72743.02,374.1,0.1435,0.00019,8.53966]
[1780302352347,30.78,72742.9,374.1,0.14341,0.00019,8.53604]
[1780302352949,30.78,72743.13,374.1,0.14341,0.00019,8.53588]
[1780302353753,30.78,72743.13,374.1,0.14341,0.00019,8.53588]
[1780302358991,30.77,72742.8,374.1,0.14329,0.00019,8.53089]
[1780302364039,30.77,72743.47,374.1,0.14338,0.00019,8.53464]
[1780302370067,30.76,72743.93,374.1,0.1434,0.00019,8.53548]
[1780302375104,30.75,72744.05,374.1,0.14337,0.00019,8.53445]
[1780302376383,30.75,72743.86,374.1,0.14333,0.00019,8.53255]
[1780302379330,30.75,72743.94,374.1,0.14333,0.00019,8.53279]
[1780302385175,30.74,72745.75,374.1,0.1436,0.0002,8.54399]
[1780302390210,30.73,72745.8,374.1,0.14356,0.0002,8.54238]
[1780302392569,30.73,72745.44,374.3,0.1434,0.0002,8.53263]
[1780302394896,30.73,72745.34,374.3,0.14336,0.0002,8.53104]
[1780302395875,30.73,72745.51,374.3,0.14337,0.0002,8.53161]
[1780302401064,30.72,72745.11,374.3,0.14326,0.0002,8.52687]
[1780302403127,30.72,72744.44,374.3,0.14311,0.00019,8.52077]
[1780302404565,30.72,72744.66,374.3,0.14313,0.0002,8.52177]
[1780302404582,30.72,72744.66,374.3,0.14313,0.0002,8.52177]
[1780302404672,30.72,72744.66,374.3,0.14313,0.0002,8.52177]
[1780302404719,30.71,72744.54,374.3,0.14309,0.00019,8.52006]
[1780302410738,30.71,72744.62,374.3,0.14307,0.0002,8.51949]
[1780302411353,30.71,72744.45,374.3,0.14303,0.00019,8.51754]
[1780302416580,30.7,72745.96,374.3,0.14328,0.0002,8.52806]
[1780302417525,30.7,72746.14,374.3,0.14331,0.0002,8.52918]
[1780302422667,30.7,72745.77,374.3,0.1432,0.0002,8.5247]
[1780302429011,30.69,72744.36,374.3,0.14289,0.00019,8.51205]
[1780302434517,30.69,72746.7,374.3,0.1433,0.0002,8.52903]
[1780302439553,30.68,72745.15,374.3,0.14297,0.0002,8.51551]
[1780302444588,30.68,72746.03,374.3,0.14312,0.0002,8.52138]
[1780302449623,30.68,72745.8,374.3,0.14304,0.0002,8.51839]
[1780302454658,30.67,72745.97,374.3,0.14296,0.0002,8.51214]
[1780302459693,30.67,72744.66,374.3,0.14268,0.00019,8.50063]
[1780302464731,30.67,72744.34,374.3,0.14259,0.00019,8.4971]
[1780302466745,30.67,72737.7,374.3,0.14129,0.00019,8.44385]
[1780302471780,30.66,72734.42,374.3,0.14065,0.00019,8.41725]
[1780302474766,30.66,72734.44,374.3,0.14065,0.00019,8.41724]
[1780302474801,30.66,72734.38,374.3,0.14063,0.00019,8.41667]
[1780302479882,30.66,72734.32,374.3,0.1406,0.00019,8.41513]
[1780302481680,30.66,72734.32,374.3,0.14058,0.00019,8.41442]
[1780302481692,30.66,72734.32,374.3,0.14058,0.00019,8.41442]
[1780302481730,30.66,72734.32,374.3,0.14058,0.00019,8.41442]
[1780302482260,30.66,72734.32,374.3,0.14058,0.00019,8.41442]
[1780302482527,30.66,72732.11,374.3,0.14013,0.00019,8.39612]
[1780302482655,30.66,72732.11,374.3,0.14013,0.00019,8.39612]
[1780302482831,30.66,72732.11,374.3,0.14013,0.00019,8.39612]
[1780302482857,30.65,72723.85,374.3,0.13854,0.00019,8.33001]
[1780302483480,30.65,72723.85,374.3,0.13854,0.00019,8.33001]
[1780302483916,30.65,72723.85,374.3,0.13854,0.00019,8.33001]
[1780302484122,30.65,72723.85,374.3,0.13854,0.00019,8.33001]
[1780302484196,30.65,72723.85,374.3,0.13854,0.00019,8.33001]
[1780302484229,30.65,72723.85,374.3,0.13854,0.00019,8.33001]
[1780302484285,30.65,72714.35,374.3,0.13672,0.00019,8.25423]
[1780302484342,30.65,72714.35,374.3,0.13672,0.00019,8.25423]
[1780302484843,30.65,72714.35,374.3,0.13672,0.00019,8.25423]
[1780302485217,30.65,72685.87,374.3,0.13139,0.00018,8.02852]
[1780302487285,30.65,72677.8,374.3,0.12991,0.00018,7.96491]
[1780302487503,30.65,72677.8,374.3,0.12991,0.00018,7.96491]
[1780302488245,30.65,72678.96,374.3,0.13012,0.00018,7.97425]
[1780302493935,30.66,72681.79,374.3,0.13068,0.00018,7.99805]
[1780302499977,30.66,72682.05,374.3,0.1307,0.00018,7.99916]
[1780302505014,30.65,72677.06,374.3,0.12977,0.00018,7.95913]
[1780302510153,30.66,72678.52,374.3,0.13008,0.00018,7.97243]
[1780302511678,30.66,72676.02,374.3,0.12956,0.00018,7.94714]
[1780302512064,30.66,72676.09,374.3,0.12958,0.00018,7.94815]
[1780302513697,30.66,72675.54,374.3,0.1295,0.00018,7.94449]
[1780302518623,30.67,72675.99,374.3,0.12966,0.00018,7.95135]
[1780302523443,30.69,72677.26,374.3,0.12998,0.00018,7.96498]
[1780302525851,30.69,72679.48,374.3,0.13042,0.00018,7.98392]
[1780302528288,30.69,72674.91,374.3,0.1296,0.00018,7.94881]
[1780302528797,30.69,72673.82,374.3,0.12942,0.00018,7.94099]
[1780302529184,30.7,72673.36,374.3,0.12935,0.00018,7.93783]
[1780302535228,30.7,72672.45,374.3,0.12925,0.00018,7.93343]
[1780302540263,30.71,72668.94,374.3,0.12866,0.00018,7.90819]
[1780302544300,30.72,72658.33,374.3,0.1268,0.00018,7.82708]
[1780302549335,30.73,72653.89,374.3,0.12608,0.00018,7.79559]
[1780302553368,30.74,72644.4,374.3,0.12445,0.00018,7.72418]
[1780302556158,30.74,72642.38,374.5,0.12412,0.00018,7.7099]
[1780302558817,30.74,72642.36,374.5,0.12415,0.00018,7.71122]
[1780302559210,30.74,72642.36,374.5,0.12415,0.00018,7.71122]
[1780302559310,30.75,72642.65,374.5,0.12423,0.00018,7.71463]
[1780302559565,30.75,72642.65,374.5,0.12423,0.00018,7.71463]
[1780302559597,30.75,72641.89,374.5,0.12411,0.00018,7.70917]
[1780302562760,30.75,72639.82,374.5,0.12375,0.00018,7.69341]
[1780302562795,30.75,72639.82,374.5,0.12375,0.00018,7.69341]
[1780302562803,30.75,72639.82,374.5,0.12375,0.00018,7.69341]
[1780302562806,30.75,72639.84,374.5,0.12376,0.00018,7.69377]
[1780302563550,30.75,72639.84,374.5,0.12376,0.00018,7.69377]
[1780302565269,30.75,72639.88,374.5,0.12378,0.00018,7.69458]
[1780302570493,30.76,72644.79,374.5,0.12471,0.00018,7.73559]
[1780302571542,30.76,72644.79,374.5,0.12471,0.00018,7.73559]
[1780302571640,30.76,72644.79,374.5,0.12471,0.00018,7.73559]
[1780302572294,30.76,72644.73,374.5,0.12463,0.00018,7.72956]
[1780302572963,30.76,72644.73,374.5,0.12463,0.00018,7.72956]
[1780302573321,30.76,72599.4,374.5,0.11673,0.00017,7.37669]
[1780302574343,30.76,72576.13,374.5,0.11287,0.00017,7.19987]
[1780302576144,30.78,72571.37,374.5,0.11219,0.00016,7.16826]
[1780302576173,30.78,72571.37,374.5,0.11219,0.00016,7.16826]
[1780302576270,30.78,72571.37,374.5,0.11219,0.00016,7.16826]
[1780302576342,30.78,72564.76,374.5,0.11111,0.00016,7.11844]
[1780302576469,30.78,72564.76,374.5,0.11111,0.00016,7.11844]
[1780302576591,30.78,72564.76,374.5,0.11111,0.00016,7.11844]
[1780302576607,30.78,72564.76,374.5,0.11111,0.00016,7.11844]
[1780302576741,30.78,72564.76,374.5,0.11111,0.00016,7.11844]
[1780302576890,30.78,72564.76,374.5,0.11111,0.00016,7.11844]
[1780302576906,30.78,72564.76,374.5,0.11111,0.00016,7.11844]
[1780302577107,30.78,72582.63,374.5,0.11409,0.00017,7.25593]
[1780302577472,30.78,72582.63,374.5,0.11409,0.00017,7.25593]
[1780302577547,30.78,72582.63,374.5,0.11409,0.00017,7.25593]
[1780302578194,30.78,72609.93,374.5,0.11872,0.00017,7.46644]
[1780302579386,30.78,72621.48,374.5,0.12072,0.00017,7.5562]
[1780302579827,30.78,72621.48,374.5,0.12072,0.00017,7.5562]
[1780302580168,30.78,72621.48,374.5,0.12072,0.00017,7.5562]
[1780302580310,30.79,72613.72,374.5,0.11939,0.00017,7.4964]
[1780302580847,30.79,72613.72,374.5,0.11939,0.00017,7.4964]
[1780302580893,30.79,72612.41,374.5,0.11918,0.00017,7.48698]
[1780302584787,30.79,72609.61,374.5,0.11873,0.00017,7.46685]
[1780302584962,30.79,72609.61,374.5,0.11873,0.00017,7.46685]
[1780302585296,30.79,72610.5,374.5,0.1189,0.00017,7.47423]
[1780302585571,30.79,72610.5,374.5,0.1189,0.00017,7.47423]
[1780302585651,30.79,72610.5,374.5,0.1189,0.00017,7.47423]
[1780302586073,30.8,72621.19,374.5,0.12076,0.00017,7.55775]
[1780302586830,30.8,72621.19,374.5,0.12076,0.00017,7.55775]
[1780302586926,30.8,72624.91,374.5,0.12142,0.00017,7.58706]
[1780302588273,30.8,72624.91,374.5,0.12142,0.00017,7.58706]
[1780302588299,30.8,72624.91,374.5,0.12142,0.00017,7.58706]
[1780302588301,30.8,72624.91,374.5,0.12142,0.00017,7.58706]
[1780302588374,30.8,72628.17,374.5,0.12199,0.00017,7.61269]
[1780302591740,30.8,72629.3,374.5,0.12222,0.00017,7.62257]
[1780302591805,30.8,72629.52,374.5,0.12226,0.00017,7.62464]
[1780302594480,30.8,72628.25,374.5,0.12205,0.00017,7.61537]
[1780302594667,30.81,72628.61,374.5,0.12212,0.00017,7.61847]
[1780302595578,30.81,72628.61,374.5,0.12212,0.00017,7.61847]
[1780302598695,30.81,72635.81,374.5,0.12342,0.00018,7.67582]
[1780302600458,30.81,72637.78,374.5,0.12377,0.00018,7.69141]
[1780302600459,30.81,72637.78,374.5,0.12377,0.00018,7.69141]
[1780302600483,30.81,72637.78,374.5,0.12377,0.00018,7.69141]
[1780302600558,30.81,72637.78,374.5,0.12377,0.00018,7.69141]
[1780302600814,30.81,72637.78,374.5,0.12377,0.00018,7.69141]
[1780302601423,30.81,72637.78,374.5,0.12377,0.00018,7.69141]
[1780302603446,30.81,72645.76,374.5,0.1252,0.00018,7.75435]
[1780302604710,30.81,72651.82,374.5,0.1263,0.00018,7.80208]
[1780302604837,30.81,72651.82,374.5,0.1263,0.00018,7.80208]
[1780302605964,30.81,72653.24,374.5,0.12656,0.00018,7.81354]
[1780302607729,30.82,72659.4,374.5,0.12768,0.00018,7.86251]
[1780302607977,30.82,72659.4,374.5,0.12768,0.00018,7.86251]
[1780302608049,30.82,72659.4,374.5,0.12768,0.00018,7.86251]
[1780302608181,30.82,72659.4,374.5,0.12768,0.00018,7.86251]
[1780302608208,30.82,72659.4,374.5,0.12768,0.00018,7.86251]
[1780302608290,30.82,72659.4,374.5,0.12768,0.00018,7.86251]
[1780302608578,30.82,72658.88,374.5,0.1276,0.00018,7.85881]
[1780302608766,30.82,72658.88,374.5,0.1276,0.00018,7.85881]
[1780302608787,30.82,72658.88,374.5,0.1276,0.00018,7.85881]
[1780302608936,30.82,72658.88,374.5,0.1276,0.00018,7.85881]
[1780302608962,30.82,72658.88,374.5,0.1276,0.00018,7.85881]
[1780302609006,30.82,72666.77,374.5,0.12904,0.00018,7.92111]
[1780302610788,30.82,72669.13,374.5,0.12948,0.00018,7.94006]
[1780302610819,30.82,72669.13,374.5,0.12948,0.00018,7.94006]
[1780302610963,30.82,72669.13,374.5,0.12948,0.00018,7.94006]
[1780302611029,30.82,72669.13,374.5,0.12948,0.00018,7.94006]
[1780302611047,30.82,72669.13,374.5,0.12948,0.00018,7.94006]
[1780302611068,30.82,72669.13,374.5,0.12948,0.00018,7.94006]
[1780302611081,30.82,72669.13,374.5,0.12948,0.00018,7.94006]
[1780302611112,30.82,72669.13,374.5,0.12948,0.00018,7.94006]
[1780302611470,30.82,72669.66,374.5,0.12958,0.00018,7.94463]
[1780302611490,30.82,72669.66,374.5,0.12958,0.00018,7.94463]
[1780302611982,30.82,72669.66,374.5,0.12958,0.00018,7.94463]
[1780302611998,30.82,72669.66,374.5,0.12958,0.00018,7.94463]
[1780302612035,30.82,72669.66,374.5,0.12958,0.00018,7.94463]
[1780302612329,30.82,72657.95,374.5,0.12747,0.00018,7.85328]
[1780302613283,30.82,72657.95,374.5,0.12747,0.00018,7.85328]
[1780302613400,30.82,72639.52,374.5,0.12419,0.00018,7.70985]
[1780302613510,30.82,72639.52,374.5,0.12419,0.00018,7.70985]
[1780302613688,30.82,72639.52,374.5,0.12419,0.00018,7.70985]
[1780302616317,30.83,72635.41,374.5,0.12349,0.00018,7.67903]
[1780302616795,30.83,72634.16,374.5,0.12329,0.00018,7.66991]
[1780302616825,30.83,72633.93,374.5,0.12326,0.00018,7.66873]
[1780302620933,30.83,72630.31,374.5,0.12264,0.00018,7.64128]
[1780302621355,30.83,72630.31,374.5,0.12264,0.00018,7.64128]
[1780302621755,30.83,72629.97,374.5,0.12259,0.00018,7.6389]
[1780302621771,30.83,72629.97,374.5,0.12259,0.00018,7.6389]
[1780302623906,30.84,72628.48,374.5,0.12234,0.00017,7.62791]
[1780302623910,30.84,72628.48,374.5,0.12234,0.00017,7.62791]
[1780302624160,30.84,72628.48,374.5,0.12234,0.00017,7.62791]
[1780302625537,30.84,72625.22,374.5,0.12178,0.00017,7.60318]
[1780302628183,30.84,72613.9,374.5,0.11984,0.00017,7.51629]
[1780302631967,30.84,72608.43,374.5,0.11884,0.00017,7.46907]
[1780302632454,30.84,72608.43,374.5,0.11884,0.00017,7.46907]
[1780302633149,30.84,72607.63,374.5,0.11871,0.00017,7.46314]
[1780302633178,30.84,72607.63,374.5,0.11871,0.00017,7.46314]
[1780302634288,30.85,72597.34,374.5,0.11697,0.00017,7.38452]
[1780302636407,30.85,72590.69,374.5,0.11587,0.00017,7.33434]
[1780302637265,30.85,72590.69,374.5,0.11587,0.00017,7.33434]
[1780302637411,30.85,72585.59,374.5,0.11502,0.00017,7.29577]
[1780302638320,30.85,72585.59,374.5,0.11502,0.00017,7.29577]
[1780302638363,30.85,72582.38,374.5,0.11449,0.00017,7.2713]
[1780302639189,30.85,72582.38,374.5,0.11449,0.00017,7.2713]
[1780302639365,30.85,72582.38,374.5,0.11449,0.00017,7.2713]
[1780302639727,30.85,72581.89,374.5,0.11442,0.00017,7.26816]
[1780302640100,30.85,72581.89,374.5,0.11442,0.00017,7.26816]
[1780302640111,30.85,72581.89,374.5,0.11442,0.00017,7.26816]
[1780302640886,30.85,72581.35,374.5,0.11434,0.00017,7.26444]
[1780302641005,30.85,72588.57,374.5,0.11556,0.00017,7.32009]
[1780302642738,30.85,72594.45,374.5,0.11655,0.00017,7.36549]
[1780302643368,30.86,72586.26,374.5,0.11518,0.00017,7.30298]
[1780302643955,30.86,72586.26,374.5,0.11518,0.00017,7.30298]
[1780302644029,30.86,72577.38,374.5,0.11371,0.00017,7.23562]
[1780302644521,30.86,72577.38,374.5,0.11371,0.00017,7.23562]
[1780302644560,30.86,72577.38,374.5,0.11371,0.00017,7.23562]
[1780302645230,30.86,72577.38,374.5,0.11371,0.00017,7.23562]
[1780302646060,30.86,72573.2,374.5,0.11303,0.00017,7.20437]
[1780302646161,30.86,72573.88,374.5,0.11316,0.00017,7.21024]
[1780302649433,30.86,72560.8,374.5,0.11103,0.00016,7.11144]
[1780302652085,30.87,72554.04,374.5,0.10995,0.00016,7.06138]
[1780302653368,30.87,72554.04,374.5,0.10995,0.00016,7.06138]
[1780302653972,30.87,72550.39,374.5,0.10937,0.00016,7.03403]
[1780302654359,30.87,72543.39,374.5,0.10825,0.00016,6.98151]
[1780302655203,30.87,72543.39,374.5,0.10825,0.00016,6.98151]
[1780302656923,30.87,72542.0,374.5,0.10804,0.00016,6.97189]
[1780302658787,30.87,72550.74,374.5,0.10946,0.00016,7.03862]
[1780302659222,30.87,72550.74,374.5,0.10946,0.00016,7.03862]
[1780302660345,30.87,72547.93,374.5,0.10902,0.00016,7.01769]
[1780302663838,30.88,72545.52,374.5,0.10867,0.00016,7.00127]
[1780302671218,30.89,72543.82,374.5,0.10847,0.00016,6.99214]
[1780302676253,30.9,72543.13,374.5,0.10842,0.00016,6.98935]
[1780302677260,30.9,72551.27,374.5,0.10974,0.00016,7.05118]
[1780302680498,30.9,72553.82,374.5,0.11016,0.00016,7.07102]
[1780302680704,30.9,72558.21,374.5,0.11088,0.00016,7.10465]
[1780302682883,30.9,72559.62,374.5,0.11113,0.00016,7.11603]
[1780302687528,30.91,72550.54,374.5,0.10969,0.00016,7.04886]
[1780302690351,30.91,72543.79,374.5,0.10862,0.00016,6.99893]
[1780302695385,30.92,72539.56,374.5,0.10791,0.00016,6.96287]
[1780302700421,30.92,72538.22,374.5,0.10774,0.00016,6.95503]
[1780302701428,30.92,72528.78,374.5,0.10625,0.00016,6.88465]
[1780302706463,30.93,72527.59,374.5,0.10611,0.00016,6.878]
[1780302708477,30.93,72536.72,374.5,0.10758,0.00016,6.94749]
[1780302708639,30.93,72536.72,374.5,0.10758,0.00016,6.94749]
[1780302713512,30.94,72546.88,374.5,0.10925,0.00016,7.02606]
[1780302714519,30.94,72555.88,374.5,0.11072,0.00016,7.09435]
[1780302718547,30.94,72545.12,374.5,0.109,0.00016,7.014]
[1780302719554,30.94,72551.65,374.5,0.11006,0.00016,7.06361]
[1780302724809,30.95,72554.09,374.5,0.11048,0.00016,7.08307]
[1780302730030,30.95,72560.68,374.5,0.11157,0.00016,7.13403]
[1780302735497,30.95,72560.78,374.5,0.11161,0.00016,7.13572]
[1780302740748,30.96,72563.94,374.5,0.11216,0.00016,7.16109]
[1780302742720,30.96,72549.81,374.5,0.10988,0.00016,7.05499]
[1780302747755,30.96,72555.61,374.5,0.11085,0.00016,7.10038]
[1780302750776,30.96,72562.72,374.5,0.11202,0.00016,7.15478]
[1780302756327,30.97,72568.59,374.5,0.11293,0.00016,7.19397]
[1780302757950,30.97,72569.67,374.5,0.11311,0.00016,7.20255]
[1780302763566,30.97,72570.54,374.5,0.11328,0.00017,7.21017]
[1780302766689,30.97,72578.6,374.5,0.11463,0.00017,7.27206]
[1780302768569,30.97,72583.95,374.5,0.11552,0.00017,7.31292]
[1780302768621,30.97,72587.24,374.5,0.11607,0.00017,7.33805]
[1780302768659,30.97,72587.24,374.5,0.11607,0.00017,7.33805]
[1780302768754,30.97,72587.24,374.5,0.11607,0.00017,7.33805]
[1780302769052,30.97,72587.24,374.5,0.11607,0.00017,7.33805]
[1780302769602,30.97,72599.05,374.5,0.11808,0.00017,7.42871]
[1780302772210,30.97,72604.73,374.5,0.11905,0.00017,7.47247]
[1780302774219,30.97,72603.72,374.5,0.11888,0.00017,7.46483]
[1780302775144,30.97,72603.97,374.5,0.11892,0.00017,7.46681]
[1780302781548,30.98,72604.46,374.5,0.11902,0.00017,7.47097]
[1780302784447,30.98,72604.6,374.5,0.11904,0.00017,7.47218]
[1780302784598,30.98,72613.07,374.5,0.1205,0.00017,7.53736]
[1780302785291,30.98,72623.77,374.5,0.12236,0.00017,7.62012]
[1780302785772,30.98,72623.77,374.5,0.12236,0.00017,7.62012]
[1780302787726,30.98,72627.99,374.5,0.12311,0.00017,7.65322]
[1780302788925,30.98,72630.86,374.5,0.12361,0.00018,7.67562]
[1780302789543,30.98,72642.99,374.5,0.12576,0.00018,7.76976]
[1780302791857,30.98,72646.65,374.5,0.12641,0.00018,7.7981]
[1780302796586,30.98,72654.31,374.5,0.12778,0.00018,7.85768]
[1780302798766,30.98,72655.14,374.5,0.12789,0.00018,7.86261]
[1780302798774,30.98,72655.14,374.5,0.12789,0.00018,7.86261]
[1780302798829,30.98,72655.14,374.5,0.12789,0.00018,7.86261]
[1780302800792,30.97,72660.61,374.5,0.12884,0.00018,7.9034]
[1780302805192,30.95,72667.53,374.5,0.12995,0.00018,7.95129]
[1780302810508,30.92,72668.52,374.5,0.12989,0.00018,7.94904]
[1780302813811,30.9,72663.72,374.5,0.12878,0.00018,7.89856]
[1780302814787,30.9,72668.13,374.5,0.12955,0.00018,7.93193]
[1780302816001,30.89,72666.19,374.5,0.12917,0.00018,7.91523]
[1780302816393,30.89,72666.19,374.5,0.12917,0.00018,7.91523]
[1780302816395,30.89,72666.19,374.5,0.12917,0.00018,7.91523]
[1780302816420,30.89,72670.92,374.5,0.13,0.00018,7.95092]
[1780302816871,30.89,72670.92,374.5,0.13,0.00018,7.95092]
[1780302816898,30.89,72670.92,374.5,0.13,0.00018,7.95092]
[1780302817089,30.89,72670.92,374.5,0.13,0.00018,7.95092]
[1780302817396,30.89,72670.92,374.5,0.13,0.00018,7.95092]
[1780302817508,30.89,72670.92,374.5,0.13,0.00018,7.95092]
[1780302817698,30.89,72690.33,374.5,0.13357,0.00019,8.10315]
[1780302817814,30.89,72690.33,374.5,0.13357,0.00019,8.10315]
[1780302818550,30.89,72690.33,374.5,0.13357,0.00019,8.10315]
[1780302819074,30.89,72696.11,374.5,0.13464,0.00019,8.14869]
[1780302819323,30.89,72696.11,374.5,0.13464,0.00019,8.14869]
[1780302820279,30.89,72696.19,374.5,0.13464,0.00019,8.14854]
[1780302821293,30.89,72695.64,374.5,0.13452,0.00019,8.14343]
[1780302821532,30.89,72695.64,374.5,0.13452,0.00019,8.14343]
[1780302822446,30.88,72695.96,374.5,0.13456,0.00019,8.14517]
[1780302822630,30.88,72695.96,374.5,0.13456,0.00019,8.14517]
[1780302823789,30.88,72704.95,374.5,0.13621,0.00019,8.21434]
[1780302824095,30.88,72704.95,374.5,0.13621,0.00019,8.21434]
[1780302827056,30.87,72710.25,374.5,0.13714,0.00019,8.25352]
[1780302827422,30.87,72710.25,374.5,0.13714,0.00019,8.25352]
[1780302829162,30.86,72704.38,374.5,0.13599,0.00019,8.20546]
[1780302829624,30.86,72704.38,374.5,0.13599,0.00019,8.20546]
[1780302831291,30.86,72699.11,374.5,0.13496,0.00019,8.16231]
[1780302832243,30.86,72697.78,375.5,0.1347,0.00019,8.15106]
[1780302832257,30.86,72697.78,375.5,0.1347,0.00019,8.15106]
[1780302833029,30.86,72694.56,375.5,0.13408,0.00019,8.12494]
[1780302833048,30.86,72694.56,375.5,0.13408,0.00019,8.12494]
[1780302833750,30.85,72691.52,375.5,0.13349,0.00019,8.10029]
[1780302835726,30.85,72692.05,375.5,0.13356,0.00019,8.10304]
[1780302835898,30.85,72692.05,375.5,0.13356,0.00019,8.10304]
[1780302838073,30.85,72691.35,375.5,0.13341,0.00019,8.09687]
[1780302838627,30.85,72691.35,375.5,0.13341,0.00019,8.09687]
[1780302838686,30.85,72704.6,375.5,0.13589,0.00019,8.20142]
[1780302839570,30.84,72711.81,375.5,0.13723,0.00019,8.25746]
[1780302839850,30.84,72711.81,375.5,0.13723,0.00019,8.25746]
[1780302839960,30.84,72711.81,375.5,0.13723,0.00019,8.25746]
[1780302839963,30.84,72711.81,375.5,0.13723,0.00019,8.25746]
[1780302840761,30.84,72708.89,375.5,0.13666,0.00019,8.23351]
[1780302842093,30.84,72710.48,375.5,0.13694,0.00019,8.24519]
[1780302842225,30.84,72710.48,375.5,0.13694,0.00019,8.24519]
[1780302842258,30.84,72710.48,375.5,0.13694,0.00019,8.24519]
[1780302842258,30.84,72710.48,375.5,0.13694,0.00019,8.24519]
[1780302842531,30.84,72710.48,375.5,0.13694,0.00019,8.24519]
[1780302842576,30.84,72710.48,375.5,0.13694,0.00019,8.24519]
[1780302842686,30.84,72717.07,375.5,0.13817,0.00019,8.29634]
[1780302843429,30.81,72731.94,375.5,0.14078,0.00019,8.4046]
[1780302843804,30.81,72731.94,375.5,0.14078,0.00019,8.4046]
[1780302843871,30.81,72731.94,375.5,0.14078,0.00019,8.4046]
[1780302844099,30.81,72731.94,375.5,0.14078,0.00019,8.4046]
[1780302844278,30.81,72731.94,375.5,0.14078,0.00019,8.4046]
[1780302844351,30.81,72731.94,375.5,0.14078,0.00019,8.4046]
[1780302844796,30.8,72736.67,375.5,0.14167,0.00019,8.44102]
[1780302844801,30.8,72736.67,375.5,0.14167,0.00019,8.44102]
[1780302844806,30.8,72736.67,375.5,0.14167,0.00019,8.44102]
[1780302844946,30.8,72736.67,375.5,0.14167,0.00019,8.44102]
[1780302844950,30.8,72736.67,375.5,0.14167,0.00019,8.44102]
[1780302844969,30.8,72736.67,375.5,0.14167,0.00019,8.44102]
[1780302845443,30.77,72738.17,375.5,0.14168,0.00019,8.44172]
[1780302847457,30.72,72745.32,375.5,0.14269,0.0002,8.48311]
[1780302848322,30.72,72745.32,375.5,0.14269,0.0002,8.48311]
[1780302848456,30.72,72745.32,375.5,0.14269,0.0002,8.48311]
[1780302848457,30.72,72745.32,375.5,0.14269,0.0002,8.48311]
[1780302848658,30.7,72746.27,375.5,0.14268,0.0002,8.48262]
[1780302853499,30.69,72753.05,375.5,0.14394,0.0002,8.53388]
[1780302858584,30.68,72752.49,375.5,0.14377,0.0002,8.52725]
[1780302861529,30.68,72752.97,375.5,0.14383,0.0002,8.52959]
[1780302866315,30.67,72746.63,375.5,0.14253,0.0002,8.47672]
[1780302868534,30.67,72746.16,375.5,0.14242,0.0002,8.47213]
[1780302868604,30.66,72739.51,375.5,0.14111,0.00019,8.41873]
[1780302868780,30.66,72739.51,375.5,0.14111,0.00019,8.41873]
[1780302869611,30.66,72733.09,375.5,0.13986,0.00019,8.36719]
[1780302871311,30.66,72731.9,375.5,0.13962,0.00019,8.35736]
[1780302872717,30.66,72731.25,375.5,0.1394,0.00019,8.34533]
[1780302872768,30.66,72729.39,375.5,0.13903,0.00019,8.3302]
[1780302873363,30.66,72729.39,375.5,0.13903,0.00019,8.3302]
[1780302873377,30.66,72729.39,375.5,0.13903,0.00019,8.3302]
[1780302874765,30.66,72726.16,375.5,0.1384,0.00019,8.30391]
[1780302879690,30.65,72725.44,375.5,0.13823,0.00019,8.2971]
[1780302884369,30.65,72725.06,375.5,0.13814,0.00019,8.29301]
[1780302888381,30.65,72718.99,375.5,0.13695,0.00019,8.24353]
[1780302889101,30.65,72717.99,375.5,0.13675,0.00019,8.23539]
[1780302889765,30.65,72718.87,375.5,0.13691,0.00019,8.24219]
[1780302895154,30.64,72717.32,375.5,0.13657,0.00019,8.228]
[1780302896516,30.64,72726.01,375.5,0.1382,0.00019,8.2957]
[1780302898181,30.63,72733.84,375.5,0.13968,0.00019,8.35687]
[1780302902656,30.62,72743.75,375.5,0.14153,0.00019,8.43329]
[1780302904949,30.62,72744.94,375.5,0.14173,0.00019,8.44137]
[1780302905381,30.62,72744.94,375.5,0.14173,0.00019,8.44137]
[1780302905465,30.62,72745.05,375.5,0.14173,0.00019,8.44152]
[1780302906793,30.62,72755.7,375.5,0.14381,0.0002,8.5262]
[1780302907645,30.62,72755.7,375.5,0.14381,0.0002,8.5262]
[1780302909548,30.62,72754.39,375.5,0.14354,0.0002,8.51526]
[1780302915214,30.61,72756.88,375.5,0.14396,0.0002,8.53228]
[1780302915427,30.6,72757.34,375.5,0.14403,0.0002,8.53498]
[1780302919433,30.6,72755.57,375.5,0.14362,0.0002,8.51856]
[1780302919504,30.59,72753.47,375.5,0.14319,0.0002,8.50103]
[1780302919840,30.59,72753.47,375.5,0.14319,0.0002,8.50103]
[1780302919841,30.59,72753.47,375.5,0.14319,0.0002,8.50103]
[1780302922214,30.59,72756.32,375.5,0.14373,0.0002,8.52288]
[1780302922443,30.59,72756.85,375.5,0.14382,0.0002,8.52663]
[1780302924073,30.59,72757.22,375.5,0.14387,0.0002,8.52883]
[1780302924606,30.59,72757.22,375.5,0.14387,0.0002,8.52883]
[1780302924609,30.59,72757.22,375.5,0.14387,0.0002,8.52883]
[1780302924792,30.58,72758.16,375.5,0.14404,0.0002,8.53558]
[1780302924830,30.58,72758.16,375.5,0.14404,0.0002,8.53558]
[1780302924962,30.58,72758.16,375.5,0.14404,0.0002,8.53558]
[1780302924965,30.58,72758.16,375.5,0.14404,0.0002,8.53558]
[1780302930050,30.58,72763.28,375.5,0.14504,0.0002,8.57598]
[1780302933507,30.58,72756.45,375.5,0.14359,0.0002,8.51452]
[1780302938661,30.58,72759.19,375.5,0.14413,0.0002,8.53625]
[1780302944163,30.58,72761.52,375.5,0.14458,0.0002,8.55439]
[1780302949198,30.58,72757.71,375.5,0.14381,0.0002,8.52349]
[1780302954723,30.58,72758.2,375.5,0.14391,0.0002,8.52722]
[1780302957024,30.58,72758.67,375.5,0.14399,0.0002,8.53082]
[1780302962709,30.57,72756.89,375.5,0.1436,0.0002,8.51501]
[1780302965074,30.57,72750.61,375.5,0.14235,0.0002,8.4638]
[1780302970337,30.57,72750.29,375.5,0.14225,0.0002,8.45985]
[1780302971300,30.56,72750.36,375.5,0.14226,0.0002,8.46013]
[1780302976641,30.56,72750.18,375.5,0.14221,0.0002,8.45849]
[1780302982435,30.56,72751.17,375.5,0.14241,0.0002,8.46653]
[1780302987470,30.56,72748.6,375.5,0.14191,0.0002,8.44608]
[1780302991151,30.56,72746.38,375.5,0.14148,0.0002,8.42845]
[1780302996533,30.57,72748.71,375.5,0.14186,0.0002,8.4409]
[1780302997219,30.57,72748.71,375.5,0.14186,0.0002,8.4409]
[1780303002239,30.57,72748.46,375.5,0.14181,0.0002,8.43908]
[1780303007610,30.57,72748.26,375.5,0.14178,0.0002,8.43773]
[1780303012645,30.57,72748.38,375.5,0.14181,0.0002,8.43885]
[1780303013962,30.57,72748.79,375.5,0.14189,0.0002,8.44216]
[1780303014202,30.57,72748.79,375.5,0.14189,0.0002,8.44216]
[1780303016825,30.57,72742.72,375.5,0.14071,0.00019,8.39373]
[1780303019694,30.57,72750.92,375.5,0.14231,0.0002,8.45948]
[1780303022379,30.57,72751.19,375.5,0.14236,0.0002,8.46162]
[1780303025148,30.57,72744.25,375.5,0.14101,0.00019,8.40625]
[1780303027158,30.57,72742.42,375.5,0.14066,0.00019,8.3918]
[1780303027361,30.57,72742.42,375.5,0.14066,0.00019,8.3918]
[1780303032503,30.57,72741.21,375.5,0.14044,0.00019,8.38262]
[1780303037707,30.57,72737.79,375.5,0.13979,0.00019,8.35591]
[1780303038573,30.57,72738.38,377.4,0.13991,0.00019,8.36076]
[1780303038594,30.57,72738.38,377.4,0.13991,0.00019,8.36076]
[1780303038758,30.57,72738.38,377.4,0.13991,0.00019,8.36076]
[1780303038833,30.57,72738.41,377.4,0.13991,0.00019,8.36114]
[1780303039256,30.57,72738.41,377.4,0.13991,0.00019,8.36114]
[1780303039680,30.57,72738.41,377.4,0.13991,0.00019,8.36114]
[1780303040569,30.57,72736.3,377.4,0.13949,0.00019,8.3436]
[1780303040812,30.57,72736.3,377.4,0.13949,0.00019,8.3436]
[1780303045658,30.56,72738.78,377.4,0.13988,0.00019,8.35994]
[1780303048896,30.56,72744.89,377.4,0.14104,0.00019,8.40732]
[1780303049145,30.55,72744.33,377.4,0.14089,0.00019,8.40135]
[1780303054466,30.54,72744.07,377.4,0.14066,0.00019,8.38911]
[1780303059980,30.53,72740.79,377.4,0.13992,0.00019,8.35884]
[1780303065872,30.52,72742.36,377.4,0.14016,0.00019,8.3687]
[1780303067709,30.51,72742.55,377.4,0.14015,0.00019,8.36818]
[1780303073071,30.5,72740.24,377.4,0.1396,0.00019,8.34567]
[1780303077973,30.49,72743.93,377.4,0.14026,0.00019,8.37263]
[1780303083141,30.48,72741.6,377.4,0.13971,0.00019,8.35006]
[1780303088176,30.47,72742.84,377.4,0.13985,0.00019,8.35603]
[1780303092725,30.46,72743.45,377.4,0.13992,0.00019,8.3589]
[1780303096851,30.45,72747.3,377.4,0.1406,0.0002,8.38696]
[1780303096877,30.45,72747.3,377.4,0.1406,0.0002,8.38696]
[1780303096891,30.45,72747.3,377.4,0.1406,0.0002,8.38696]
[1780303096919,30.45,72747.3,377.4,0.1406,0.0002,8.38696]
[1780303096935,30.45,72747.3,377.4,0.1406,0.0002,8.38696]
[1780303096957,30.45,72747.3,377.4,0.1406,0.0002,8.38696]
[1780303096903,30.45,72748.38,377.4,0.14079,0.0002,8.3949]
[1780303097162,30.45,72748.38,377.4,0.14079,0.0002,8.3949]
[1780303097277,30.45,72748.38,377.4,0.14079,0.0002,8.3949]
[1780303097852,30.45,72748.38,377.4,0.14079,0.0002,8.3949]
[1780303097937,30.45,72751.59,377.4,0.14142,0.0002,8.42048]
[1780303098695,30.45,72751.59,377.4,0.14142,0.0002,8.42048]
[1780303098796,30.45,72752.3,377.4,0.14155,0.0002,8.42599]
[1780303100584,30.45,72751.83,377.4,0.14145,0.0002,8.42173]
[1780303102902,30.45,72754.68,377.4,0.14198,0.0002,8.44362]
[1780303102906,30.44,72751.14,377.4,0.14128,0.0002,8.4147]
[1780303106300,30.44,72750.89,377.4,0.14117,0.0002,8.41043]
[1780303106509,30.44,72750.89,377.4,0.14117,0.0002,8.41043]
[1780303106610,30.44,72750.89,377.4,0.14115,0.0002,8.40968]
[1780303111357,30.43,72752.75,377.4,0.14147,0.0002,8.42272]
[1780303111358,30.43,72752.75,377.4,0.14147,0.0002,8.42272]
[1780303112364,30.43,72754.12,377.4,0.14164,0.0002,8.42671]
[1780303116540,30.42,72754.44,377.4,0.14165,0.0002,8.42732]
[1780303116928,30.42,72754.44,377.4,0.14165,0.0002,8.42732]
[1780303117379,30.42,72747.37,377.4,0.14025,0.0002,8.3696]
[1780303118021,30.42,72747.37,377.4,0.14025,0.0002,8.3696]
[1780303118386,30.42,72747.35,377.4,0.14022,0.0002,8.36874]
[1780303121285,30.41,72747.91,377.4,0.1403,0.0002,8.37183]
[1780303121407,30.41,72748.14,377.4,0.14033,0.0002,8.37297]
[1780303126442,30.4,72749.85,377.4,0.14061,0.0002,8.38458]
[1780303130523,30.4,72750.41,377.4,0.14068,0.0002,8.38775]
[1780303136309,30.39,72753.07,377.4,0.14114,0.0002,8.40641]
[1780303136666,30.39,72753.07,377.4,0.14114,0.0002,8.40641]
[1780303137343,30.39,72753.63,377.4,0.14124,0.0002,8.41044]
[1780303139680,30.39,72757.36,377.4,0.14195,0.0002,8.43944]
[1780303142382,30.38,72754.24,377.4,0.1413,0.0002,8.41287]
[1780303142416,30.38,72754.24,377.4,0.1413,0.0002,8.41287]
[1780303142456,30.38,72754.24,377.4,0.1413,0.0002,8.41287]
[1780303144821,30.38,72754.05,377.4,0.14123,0.0002,8.4104]
[1780303144848,30.38,72754.05,377.4,0.14123,0.0002,8.4104]
[1780303144853,30.38,72754.05,377.4,0.14123,0.0002,8.4104]
[1780303145830,30.38,72754.05,377.4,0.14122,0.0002,8.40993]
[1780303145851,30.38,72754.05,377.4,0.14122,0.0002,8.40993]
[1780303145891,30.38,72754.05,377.4,0.14121,0.0002,8.40946]
[1780303147396,30.37,72749.6,377.4,0.14032,0.0002,8.37295]
[1780303147597,30.37,72749.33,377.4,0.14025,0.0002,8.37008]
[1780303149311,30.37,72749.64,377.4,0.1403,0.0002,8.37216]
[1780303149611,30.37,72749.82,377.4,0.14033,0.0002,8.37318]
[1780303152033,30.37,72750.05,377.4,0.14035,0.0002,8.37433]
[1780303157520,30.36,72753.79,377.4,0.141,0.0002,8.40078]
[1780303157667,30.35,72754.1,377.4,0.14102,0.0002,8.40181]
[1780303160246,30.35,72755.81,377.4,0.14133,0.0002,8.41464]
[1780303165078,30.34,72756.32,377.4,0.14138,0.0002,8.41639]
[1780303165569,30.34,72756.32,377.4,0.14138,0.0002,8.41639]
[1780303166928,30.34,72760.01,377.4,0.14209,0.0002,8.44563]
[1780303167025,30.34,72767.6,377.4,0.14358,0.0002,8.50627]
[1780303167847,30.34,72767.6,377.4,0.14358,0.0002,8.50627]
[1780303173041,30.33,72766.52,377.4,0.14321,0.0002,8.48826]
[1780303176050,30.32,72767.0,377.4,0.14326,0.0002,8.49048]
[1780303179020,30.32,72767.25,377.4,0.14327,0.0002,8.49083]
[1780303184856,30.31,72769.81,377.4,0.14368,0.0002,8.5076]
[1780303185194,30.31,72769.81,377.4,0.14368,0.0002,8.5076]
[1780303190898,30.3,72766.86,377.4,0.14302,0.0002,8.48062]
[1780303191143,30.3,72766.86,377.4,0.14302,0.0002,8.48062]
[1780303196939,30.29,72766.36,377.4,0.14284,0.0002,8.4735]
[1780303200476,30.28,72765.76,377.4,0.14269,0.0002,8.46713]
[1780303200721,30.28,72765.76,377.4,0.14269,0.0002,8.46713]
[1780303202065,30.28,72760.34,377.4,0.1416,0.0002,8.42291]
[1780303202466,30.28,72754.56,377.4,0.14045,0.0002,8.37587]
[1780303202617,30.28,72754.56,377.4,0.14045,0.0002,8.37587]
[1780303202915,30.28,72754.56,377.4,0.14045,0.0002,8.37587]
[1780303208019,30.27,72751.65,377.4,0.13983,0.0002,8.35031]
[1780303213053,30.27,72751.8,377.4,0.13982,0.0002,8.34978]
[1780303214765,30.27,72751.8,377.4,0.13982,0.0002,8.34978]
[1780303215068,30.27,72751.59,377.4,0.13976,0.0002,8.34739]
[1780303216315,30.26,72751.16,377.4,0.13966,0.0002,8.3433]
[1780303217082,30.26,72751.2,377.4,0.13965,0.0002,8.343]
[1780303217595,30.26,72751.2,377.4,0.13965,0.0002,8.343]
[1780303218089,30.26,72751.67,377.4,0.13974,0.0002,8.34644]
[1780303222584,30.25,72752.53,377.4,0.13984,0.0002,8.35084]
[1780303223127,30.25,72752.3,377.4,0.13978,0.0002,8.34835]
[1780303229168,30.25,72752.7,377.4,0.13981,0.0002,8.34946]
[1780303234461,30.24,72753.65,377.4,0.13986,0.0002,8.34882]
[1780303237603,30.24,72753.43,377.4,0.1398,0.0002,8.34633]
[1780303237705,30.24,72753.45,377.4,0.13979,0.0002,8.34579]
[1780303238978,30.24,72753.45,377.4,0.13979,0.0002,8.34579]
[1780303238994,30.23,72753.35,377.4,0.13975,0.0002,8.34435]
[1780303245280,30.23,72753.69,377.4,0.13977,0.0002,8.34497]
[1780303251322,30.22,72753.44,377.4,0.13966,0.0002,8.34046]
[1780303256357,30.21,72751.64,377.4,0.13926,0.0002,8.32421]
[1780303261392,30.21,72751.2,377.4,0.13914,0.0002,8.31904]
[1780303265228,30.21,72747.82,377.4,0.13845,0.00019,8.29083]
[1780303271464,30.2,72740.52,377.4,0.13699,0.00019,8.23017]
[1780303273068,30.2,72740.52,377.4,0.13699,0.00019,8.23017]
[1780303273169,30.2,72740.26,377.4,0.13694,0.00019,8.22787]
[1780303276959,30.2,72739.23,377.4,0.1367,0.00019,8.21813]
[1780303277589,30.19,72733.79,377.4,0.13564,0.00019,8.17385]
[1780303277690,30.19,72727.45,377.4,0.13442,0.00019,8.12243]
[1780303282304,30.19,72724.76,377.4,0.13387,0.00019,8.09947]
[1780303287515,30.18,72725.47,377.4,0.13397,0.00019,8.10359]
[1780303287732,30.18,72718.36,377.4,0.13261,0.00019,8.04616]
[1780303291494,30.18,72718.21,377.4,0.13256,0.00019,8.04424]
[1780303291924,30.18,72717.34,377.4,0.13231,0.00019,8.03052]
[1780303292513,30.18,72717.34,377.4,0.13231,0.00019,8.03052]
[1780303292744,30.18,72717.34,377.4,0.13231,0.00019,8.03052]
[1780303297188,30.18,72717.58,377.4,0.13236,0.00019,8.03273]
[1780303299152,30.18,72724.62,377.4,0.1337,0.00019,8.08942]
[1780303299888,30.18,72724.62,377.4,0.1337,0.00019,8.08942]
[1780303299939,30.18,72724.67,377.4,0.13371,0.00019,8.08981]
[1780303305059,30.18,72725.14,377.4,0.13377,0.00019,8.09236]
[1780303311746,30.17,72723.19,377.4,0.13334,0.00019,8.07441]
[1780303312461,30.17,72723.19,377.4,0.13334,0.00019,8.07441]
[1780303313162,30.17,72710.71,377.4,0.13098,0.00019,7.97398]
[1780303317073,30.17,72707.86,377.4,0.13043,0.00019,7.95083]
[1780303319489,30.17,72709.19,377.4,0.13068,0.00019,7.96118]
[1780303319616,30.17,72709.19,377.4,0.13068,0.00019,7.96118]
[1780303319635,30.17,72709.19,377.4,0.13068,0.00019,7.96118]
[1780303319742,30.17,72709.19,377.4,0.13068,0.00019,7.96118]
[1780303320170,30.17,72709.19,377.4,0.13068,0.00019,7.96118]
[1780303320207,30.17,72702.05,377.4,0.12934,0.00019,7.90389]
[1780303320745,30.17,72702.05,377.4,0.12934,0.00019,7.90389]
[1780303320791,30.17,72702.05,377.4,0.12934,0.00019,7.90389]
[1780303320829,30.17,72702.05,377.4,0.12934,0.00019,7.90389]
[1780303321223,30.17,72697.68,377.4,0.12854,0.00019,7.86941]
[1780303322161,30.17,72697.68,377.4,0.12854,0.00019,7.86941]
[1780303324450,30.18,72693.12,377.4,0.12773,0.00018,7.83467]
[1780303329964,30.18,72694.23,377.4,0.12801,0.00018,7.84647]
[1780303331120,30.19,72694.03,377.4,0.12798,0.00018,7.84545]
[1780303331123,30.19,72694.03,377.4,0.12798,0.00018,7.84545]
[1780303331221,30.19,72693.91,377.4,0.12797,0.00018,7.84507]
[1780303336542,30.2,72694.05,377.4,0.12807,0.00018,7.84909]
[1780303341961,30.21,72693.97,377.4,0.12814,0.00018,7.8523]
[1780303342765,30.21,72693.97,377.4,0.12814,0.00018,7.8523]
[1780303346459,30.21,72694.06,377.4,0.12821,0.00018,7.85505]
[1780303346551,30.21,72694.06,377.4,0.12821,0.00018,7.85505]
[1780303346910,30.21,72694.06,377.4,0.12821,0.00018,7.85505]
[1780303347198,30.21,72694.06,377.4,0.12821,0.00018,7.85505]
[1780303347244,30.22,72660.3,377.4,0.1221,0.00018,7.58821]
[1780303347412,30.22,72660.3,377.4,0.1221,0.00018,7.58821]
[1780303348167,30.22,72660.3,377.4,0.1221,0.00018,7.58821]
[1780303348220,30.22,72607.32,377.4,0.11289,0.00017,7.17301]
[1780303348388,30.22,72607.32,377.4,0.11289,0.00017,7.17301]
[1780303348704,30.22,72607.32,377.4,0.11289,0.00017,7.17301]
[1780303348831,30.22,72607.32,377.4,0.11289,0.00017,7.17301]
[1780303349174,30.23,72599.23,377.4,0.11161,0.00017,7.11389]
[1780303349560,30.23,72599.23,377.4,0.11161,0.00017,7.11389]
[1780303350861,30.23,72599.5,377.4,0.11166,0.00017,7.11646]
[1780303351263,30.23,72599.5,377.4,0.11166,0.00017,7.11646]
[1780303351036,30.23,72599.62,377.4,0.1116,0.00017,7.11119]
[1780303352360,30.23,72599.65,377.4,0.11162,0.00017,7.11183]
[1780303353214,30.23,72598.71,377.4,0.11147,0.00017,7.10501]
[1780303357151,30.24,72598.52,377.4,0.11145,0.00017,7.1043]
[1780303357432,30.24,72603.26,377.4,0.11226,0.00017,7.14132]
[1780303358095,30.24,72614.33,377.4,0.11414,0.00017,7.22785]
[1780303359454,30.24,72617.0,377.4,0.1146,0.00017,7.24897]
[1780303359475,30.24,72617.0,377.4,0.1146,0.00017,7.24897]
[1780303359531,30.24,72617.0,377.4,0.1146,0.00017,7.24897]
[1780303359645,30.24,72617.0,377.4,0.1146,0.00017,7.24897]
[1780303360109,30.24,72621.59,377.4,0.1154,0.00017,7.28507]
[1780303362092,30.24,72622.12,377.4,0.1155,0.00017,7.28952]
[1780303364412,30.24,72624.09,377.4,0.11585,0.00017,7.30579]
[1780303364591,30.24,72624.09,377.4,0.11585,0.00017,7.30579]
[1780303367656,30.24,72624.44,377.4,0.11593,0.00017,7.30928]
[1780303369026,30.25,72624.21,377.4,0.1159,0.00017,7.30772]
[1780303369189,30.25,72624.21,377.4,0.1159,0.00017,7.30772]
[1780303370288,30.25,72623.82,377.4,0.11585,0.00017,7.30538]
[1780303370653,30.25,72624.49,377.4,0.11598,0.00017,7.31133]
[1780303371186,30.25,72622.9,377.4,0.11572,0.00017,7.29959]
[1780303371673,30.25,72622.9,377.4,0.11572,0.00017,7.29959]
[1780303372723,30.25,72619.59,377.4,0.11517,0.00017,7.27446]
[1780303372725,30.25,72619.59,377.4,0.11517,0.00017,7.27446]
[1780303373200,30.26,72609.34,377.4,0.11343,0.00017,7.19537]
[1780303375556,30.26,72605.91,377.4,0.11289,0.00017,7.17056]
[1780303376221,30.26,72604.15,377.4,0.11262,0.00017,7.15784]
[1780303376442,30.26,72604.15,377.4,0.11262,0.00017,7.15784]
[1780303376635,30.26,72604.15,377.4,0.11262,0.00017,7.15784]
[1780303377228,30.26,72601.61,377.4,0.1122,0.00017,7.1385]
[1780303377903,30.26,72601.61,377.4,0.1122,0.00017,7.1385]
[1780303378984,30.27,72601.7,377.4,0.11223,0.00017,7.13997]
[1780303381020,30.27,72597.78,377.4,0.1116,0.00017,7.11114]
[1780303381256,30.27,72595.26,377.4,0.1112,0.00017,7.09246]
[1780303382540,30.27,72593.53,377.4,0.11092,0.00017,7.07953]
[1780303382859,30.27,72593.53,377.4,0.11092,0.00017,7.07953]
[1780303382888,30.27,72593.53,377.4,0.11092,0.00017,7.07953]
[1780303383001,30.27,72593.53,377.4,0.11092,0.00017,7.07953]
[1780303383282,30.28,72577.79,377.4,0.10833,0.00016,6.95868]
[1780303384289,30.28,72585.79,377.4,0.10966,0.00017,7.0209]
[1780303385295,30.28,72592.37,377.4,0.11076,0.00017,7.07225]
[1780303390331,30.29,72595.83,377.4,0.11139,0.00017,7.10133]
[1780303392837,30.29,72594.33,377.4,0.11116,0.00017,7.09063]
[1780303392843,30.29,72594.33,377.4,0.11116,0.00017,7.09063]
[1780303392972,30.29,72594.33,377.4,0.11116,0.00017,7.09063]
[1780303398390,30.3,72591.17,377.4,0.1107,0.00017,7.06913]
[1780303402515,30.3,72591.18,377.4,0.11074,0.00017,7.07081]
[1780303402967,30.3,72592.01,377.4,0.1109,0.00017,7.07824]
[1780303404197,30.3,72592.01,377.4,0.1109,0.00017,7.07824]
[1780303404533,30.31,72592.89,377.4,0.11105,0.00017,7.08552]
[1780303404602,30.31,72592.89,377.4,0.11105,0.00017,7.08552]
[1780303404771,30.31,72592.89,377.4,0.11105,0.00017,7.08552]
[1780303405179,30.31,72598.89,377.4,0.11207,0.00017,7.13235]
[1780303405603,30.31,72598.89,377.4,0.11207,0.00017,7.13235]
[1780303405940,30.31,72598.89,377.4,0.11207,0.00017,7.13235]
[1780303405964,30.31,72607.82,377.4,0.11359,0.00017,7.20241]
[1780303409197,30.31,72610.33,377.4,0.11403,0.00017,7.22253]
[1780303409240,30.31,72618.19,377.4,0.11538,0.00017,7.284]
[1780303409527,30.31,72618.19,377.4,0.11538,0.00017,7.284]
[1780303409594,30.31,72626.36,377.4,0.11679,0.00017,7.34775]
[1780303411005,30.31,72626.36,377.4,0.11679,0.00017,7.34775]
[1780303411373,30.31,72626.36,377.4,0.11679,0.00017,7.34775]
[1780303411317,30.31,72627.21,377.4,0.11686,0.00017,7.34829]
[1780303411978,30.31,72627.21,377.4,0.11686,0.00017,7.34829]
[1780303412166,30.31,72627.21,377.4,0.11686,0.00017,7.34829]
[1780303412681,30.31,72629.95,377.4,0.11734,0.00017,7.37013]
[1780303413122,30.31,72629.95,377.4,0.11734,0.00017,7.37013]
[1780303414517,30.31,72634.15,377.4,0.11808,0.00017,7.40338]
[1780303414531,30.31,72634.15,377.4,0.11808,0.00017,7.40338]
[1780303418237,30.32,72634.81,377.4,0.11823,0.00017,7.41021]
[1780303419661,30.32,72634.63,377.4,0.11824,0.00017,7.41034]
[1780303420631,30.33,72634.77,377.4,0.11827,0.00017,7.41195]
[1780303421010,30.33,72634.77,377.4,0.11827,0.00017,7.41195]
[1780303421636,30.33,72629.42,377.4,0.11735,0.00017,7.37038]
[1780303421654,30.33,72629.42,377.4,0.11735,0.00017,7.37038]
[1780303422096,30.33,72629.42,377.4,0.11735,0.00017,7.37038]
[1780303423349,30.33,72630.52,377.4,0.11755,0.00017,7.37935]
[1780303425581,30.33,72638.54,377.4,0.11898,0.00018,7.44356]
[1780303428149,30.33,72638.63,377.4,0.11901,0.00018,7.44477]
[1780303432982,30.34,72644.88,377.4,0.12018,0.00018,7.49723]
[1780303435160,30.34,72644.25,377.4,0.12007,0.00018,7.49228]
[1780303435976,30.35,72648.0,377.4,0.12075,0.00018,7.52244]
[1780303441888,30.35,72653.38,377.4,0.12176,0.00018,7.56706]
[1780303447737,30.36,72653.11,377.4,0.12176,0.00018,7.56718]
[1780303452772,30.36,72653.66,377.4,0.12189,0.00018,7.5731]
[1780303457388,30.37,72655.01,377.4,0.12215,0.00018,7.58462]
[1780303457807,30.37,72655.72,377.4,0.12229,0.00018,7.59079]
[1780303459884,30.37,72655.12,377.4,0.12219,0.00018,7.58635]
[1780303459892,30.37,72655.12,377.4,0.12219,0.00018,7.58635]
[1780303459908,30.37,72655.12,377.4,0.12219,0.00018,7.58635]
[1780303459967,30.37,72655.12,377.4,0.12219,0.00018,7.58635]
[1780303460187,30.37,72655.12,377.4,0.12219,0.00018,7.58635]
[1780303460289,30.37,72657.16,377.4,0.12257,0.00018,7.60284]
[1780303461317,30.37,72657.16,377.4,0.12257,0.00018,7.60284]
[1780303461375,30.37,72663.3,377.4,0.12368,0.00018,7.65163]
[1780303462692,30.37,72663.3,377.4,0.12368,0.00018,7.65163]
[1780303462842,30.37,72663.76,377.4,0.12378,0.00018,7.6561]
[1780303467878,30.38,72662.44,377.4,0.12358,0.00018,7.64729]
[1780303472978,30.38,72661.39,377.4,0.12334,0.00018,7.63392]
[1780303479111,30.39,72660.02,377.4,0.12314,0.00018,7.62534]
[1780303482151,30.39,72658.73,377.4,0.12294,0.00018,7.61628]
[1780303486835,30.4,72657.15,377.4,0.1227,0.00018,7.60582]
[1780303486850,30.4,72657.15,377.4,0.1227,0.00018,7.60582]
[1780303487010,30.4,72658.1,377.4,0.12288,0.00018,7.61368]
[1780303488609,30.4,72658.21,377.4,0.12291,0.00018,7.61511]
[1780303489239,30.4,72658.21,377.4,0.12291,0.00018,7.61511]
[1780303489297,30.4,72659.04,377.4,0.12307,0.00018,7.6222]
[1780303491375,30.4,72660.65,377.4,0.12337,0.00018,7.63523]
[1780303497552,30.41,72665.32,377.4,0.12426,0.00018,7.67416]
[1780303500527,30.41,72667.38,377.4,0.12465,0.00018,7.69122]
[1780303500581,30.41,72667.38,377.4,0.12465,0.00018,7.69122]
[1780303500923,30.41,72667.38,377.4,0.12465,0.00018,7.69122]
[1780303501100,30.41,72667.38,377.4,0.12465,0.00018,7.69122]
[1780303501135,30.41,72667.38,377.4,0.12465,0.00018,7.69122]
[1780303501146,30.41,72667.38,377.4,0.12465,0.00018,7.69122]
[1780303501395,30.41,72667.38,377.4,0.12465,0.00018,7.69122]
[1780303501179,30.41,72676.09,377.4,0.12623,0.00018,7.76043]
[1780303501617,30.41,72676.09,377.4,0.12623,0.00018,7.76043]
[1780303502031,30.41,72676.09,377.4,0.12623,0.00018,7.76043]
[1780303502272,30.41,72682.9,377.4,0.12748,0.00018,7.81461]
[1780303503005,30.41,72682.9,377.4,0.12748,0.00018,7.81461]
[1780303503191,30.41,72682.9,377.4,0.12748,0.00018,7.81461]
[1780303503926,30.41,72681.31,377.4,0.1272,0.00018,7.80222]
[1780303504357,30.41,72681.31,377.4,0.1272,0.00018,7.80222]
[1780303506387,30.42,72680.84,377.4,0.12712,0.00018,7.79897]
[1780303512204,30.42,72680.26,377.4,0.12707,0.00018,7.79679]
[1780303513681,30.42,72682.43,377.4,0.12748,0.00018,7.81442]
[1780303518299,30.43,72680.57,377.4,0.12718,0.00018,7.80139]
[1780303518320,30.43,72680.57,377.4,0.12718,0.00018,7.80139]
[1780303518328,30.43,72680.57,377.4,0.12718,0.00018,7.80139]
[1780303518685,30.43,72683.91,377.4,0.1278,0.00018,7.82826]
[1780303519252,30.43,72690.22,377.4,0.12898,0.00018,7.87879]
[1780303520316,30.43,72690.22,377.4,0.12898,0.00018,7.87879]
[1780303520390,30.43,72690.22,377.4,0.12898,0.00018,7.87879]
[1780303521359,30.43,72691.04,377.4,0.12914,0.00018,7.88573]
[1780303522076,30.43,72692.63,377.4,0.12944,0.00019,7.89876]
[1780303522444,30.43,72692.63,377.4,0.12944,0.00019,7.89876]
[1780303523209,30.43,72692.75,377.4,0.12947,0.00019,7.89997]
[1780303524501,30.44,72692.31,377.4,0.12939,0.00018,7.89673]
[1780303528281,30.44,72693.02,377.4,0.12957,0.00019,7.90422]
[1780303529714,30.44,72693.84,377.4,0.12974,0.00019,7.91164]
[1780303529891,30.44,72693.84,377.4,0.12974,0.00019,7.91164]
[1780303529956,30.44,72693.84,377.4,0.12974,0.00019,7.91164]
[1780303530330,30.45,72701.17,377.4,0.13112,0.00019,7.97029]
[1780303530676,30.45,72701.17,377.4,0.13112,0.00019,7.97029]
[1780303532744,30.45,72703.23,377.4,0.13143,0.00019,7.98084]
[1780303533154,30.45,72703.23,377.4,0.13143,0.00019,7.98084]
[1780303533249,30.45,72703.23,377.4,0.13143,0.00019,7.98084]
[1780303535134,30.45,72704.26,377.4,0.13162,0.00019,7.98883]
[1780303537379,30.44,72696.75,377.4,0.13018,0.00019,7.92765]
[1780303537656,30.44,72696.75,377.4,0.13018,0.00019,7.92765]
[1780303537775,30.44,72696.75,377.4,0.13018,0.00019,7.92765]
[1780303539122,30.44,72694.99,377.4,0.12987,0.00019,7.9141]
[1780303539724,30.44,72695.33,377.4,0.12994,0.00019,7.91724]
[1780303539761,30.44,72695.33,377.4,0.12994,0.00019,7.91724]
[1780303541614,30.45,72695.88,377.4,0.13006,0.00019,7.92247]
[1780303547453,30.46,72692.45,377.4,0.12949,0.00019,7.89787]
[1780303551404,30.46,72693.74,377.4,0.12976,0.00019,7.90944]
[1780303551456,30.46,72693.74,377.4,0.12976,0.00019,7.90944]
[1780303552488,30.46,72686.53,377.4,0.12845,0.00018,7.85317]
[1780303552569,30.46,72686.53,377.4,0.12845,0.00018,7.85317]
[1780303552728,30.46,72686.53,377.4,0.12845,0.00018,7.85317]
[1780303553099,30.46,72686.53,377.4,0.12845,0.00018,7.85317]
[1780303553553,30.46,72681.69,377.4,0.12757,0.00018,7.81523]
[1780303555410,30.46,72679.02,377.4,0.12709,0.00018,7.79454]
[1780303555510,30.47,72678.75,377.4,0.12705,0.00018,7.79285]
[1780303556785,30.47,72676.9,377.4,0.12672,0.00018,7.77833]
[1780303557524,30.47,72675.88,377.4,0.12653,0.00018,7.77039]
[1780303559734,30.47,72675.7,377.4,0.12652,0.00018,7.76995]
[1780303561542,30.47,72675.7,377.4,0.12653,0.00018,7.77044]
[1780303565145,30.47,72676.1,377.4,0.12664,0.00018,7.77503]
[1780303565399,30.47,72676.1,377.4,0.12664,0.00018,7.77503]
[1780303565404,30.47,72676.1,377.4,0.12664,0.00018,7.77503]
[1780303565651,30.48,72678.44,377.4,0.12709,0.00018,7.79443]
[1780303565796,30.48,72678.44,377.4,0.12709,0.00018,7.79443]
[1780303565888,30.48,72686.05,377.4,0.1285,0.00018,7.85513]
[1780303571515,30.48,72689.36,377.4,0.12914,0.00018,7.88277]
[1780303573083,30.49,72689.8,377.4,0.12925,0.00018,7.88769]
[1780303573884,30.49,72693.61,377.4,0.12997,0.00019,7.91829]
[1780303577785,30.49,72694.92,377.4,0.13024,0.00019,7.92969]
[1780303583708,30.5,72690.44,377.4,0.12945,0.00018,7.89592]
[1780303588744,30.5,72690.48,377.4,0.12949,0.00018,7.89762]
[1780303592844,30.5,72690.7,377.4,0.12946,0.00018,7.89369]
[1780303594016,30.51,72691.16,377.4,0.12956,0.00018,7.89808]
[1780303594089,30.51,72691.16,377.4,0.12956,0.00018,7.89808]
[1780303594272,30.51,72691.16,377.4,0.12956,0.00018,7.89808]
[1780303594292,30.51,72691.16,377.4,0.12956,0.00018,7.89808]
[1780303594351,30.51,72691.16,377.4,0.12956,0.00018,7.89808]
[1780303594376,30.51,72691.16,377.4,0.12956,0.00018,7.89808]
[1780303594550,30.51,72691.16,377.4,0.12956,0.00018,7.89808]
[1780303594570,30.51,72691.16,377.4,0.12956,0.00018,7.89808]
[1780303594573,30.51,72691.16,377.4,0.12956,0.00018,7.89808]
[1780303594732,30.51,72693.56,377.4,0.13002,0.00019,7.91755]
[1780303594738,30.51,72693.56,377.4,0.13002,0.00019,7.91755]
[1780303595014,30.51,72693.56,377.4,0.13002,0.00019,7.91755]
[1780303595055,30.51,72693.56,377.4,0.13002,0.00019,7.91755]
[1780303595087,30.51,72693.56,377.4,0.13002,0.00019,7.91755]
[1780303595091,30.51,72693.56,377.4,0.13002,0.00019,7.91755]
[1780303595183,30.51,72693.56,377.4,0.13002,0.00019,7.91755]
[1780303595466,30.51,72709.3,377.4,0.13297,0.00019,8.04285]
[1780303596038,30.51,72709.3,377.4,0.13297,0.00019,8.04285]
[1780303599441,30.5,72707.55,377.4,0.13261,0.00019,8.02783]
[1780303599741,30.5,72708.5,377.4,0.13276,0.00019,8.03426]
[1780303600720,30.5,72709.57,377.4,0.13297,0.00019,8.04277]
[1780303600948,30.5,72709.57,377.4,0.13297,0.00019,8.04277]
[1780303601019,30.5,72709.57,377.4,0.13297,0.00019,8.04277]
[1780303601096,30.5,72709.57,377.4,0.13297,0.00019,8.04277]
[1780303601181,30.5,72709.57,377.4,0.13297,0.00019,8.04277]
[1780303601522,30.5,72709.57,377.4,0.13297,0.00019,8.04277]
[1780303601390,30.5,72703.2,377.4,0.13174,0.00019,7.99101]
[1780303602502,30.5,72703.2,377.4,0.13174,0.00019,7.99101]
[1780303602543,30.5,72677.52,377.4,0.127,0.00018,7.78763]
[1780303602761,30.5,72677.52,377.4,0.127,0.00018,7.78763]
[1780303604243,30.5,72677.33,377.4,0.12696,0.00018,7.78613]
[1780303607162,30.5,72682.2,377.4,0.12787,0.00018,7.82552]
[1780303607961,30.5,72682.58,377.4,0.12795,0.00018,7.8287]
[1780303608690,30.5,72683.26,377.4,0.12808,0.00018,7.83425]
[1780303608706,30.5,72683.26,377.4,0.12808,0.00018,7.83425]
[1780303608722,30.5,72683.26,377.4,0.12808,0.00018,7.83425]
[1780303609181,30.5,72683.26,377.4,0.12808,0.00018,7.83425]
[1780303609273,30.5,72683.26,377.4,0.12808,0.00018,7.83425]
[1780303609325,30.5,72683.26,377.4,0.12808,0.00018,7.83425]
[1780303609345,30.5,72683.26,377.4,0.12808,0.00018,7.83425]
[1780303609384,30.5,72702.87,377.4,0.13172,0.00019,7.98992]
[1780303609907,30.5,72702.87,377.4,0.13172,0.00019,7.98992]
[1780303610455,30.5,72702.87,377.4,0.13172,0.00019,7.98992]
[1780303610549,30.5,72714.86,377.4,0.13398,0.00019,8.0855]
[1780303611286,30.5,72714.86,377.4,0.13398,0.00019,8.0855]
[1780303611399,30.5,72714.86,377.4,0.13398,0.00019,8.0855]
[1780303611478,30.5,72715.1,377.4,0.13402,0.00019,8.08705]
[1780303611646,30.5,72715.1,377.4,0.13402,0.00019,8.08705]
[1780303613783,30.5,72714.74,377.4,0.13392,0.00019,8.0829]
[1780303613805,30.5,72714.74,377.4,0.13392,0.00019,8.0829]
[1780303613917,30.5,72714.74,377.4,0.13392,0.00019,8.0829]
[1780303614540,30.5,72714.74,377.4,0.13392,0.00019,8.0829]
[1780303615177,30.5,72715.37,377.4,0.13402,0.00019,8.08727]
[1780303615953,30.49,72716.16,377.4,0.13416,0.00019,8.09291]
[1780303616033,30.49,72716.16,377.4,0.13416,0.00019,8.09291]
[1780303617103,30.49,72716.6,377.4,0.13422,0.00019,8.09575]
[1780303619163,30.49,72716.6,377.4,0.13421,0.00019,8.09508]
[1780303619395,30.49,72716.6,377.4,0.13421,0.00019,8.09508]
[1780303619407,30.49,72716.6,377.4,0.13421,0.00019,8.09508]
[1780303621736,30.48,72718.73,377.4,0.13455,0.00019,8.10935]
[1780303622671,30.48,72718.64,377.4,0.13451,0.00019,8.10793]
[1780303624440,30.48,72720.23,377.4,0.1348,0.00019,8.1199]
[1780303624507,30.48,72720.7,377.4,0.13487,0.00019,8.12293]
[1780303624677,30.48,72720.7,377.4,0.13487,0.00019,8.12293]
[1780303625566,30.48,72720.7,377.4,0.13487,0.00019,8.12293]
[1780303625567,30.48,72720.7,377.4,0.13487,0.00019,8.12293]
[1780303625031,30.47,72729.38,377.4,0.13652,0.00019,8.19172]
[1780303626195,30.47,72729.38,377.4,0.13652,0.00019,8.19172]
[1780303626551,30.47,72734.32,377.4,0.13745,0.00019,8.23065]
[1780303626849,30.47,72734.32,377.4,0.13745,0.00019,8.23065]
[1780303627462,30.47,72734.32,377.4,0.13745,0.00019,8.23065]
[1780303627561,30.47,72734.53,377.4,0.13747,0.00019,8.23147]
[1780303627752,30.47,72734.53,377.4,0.13747,0.00019,8.23147]
[1780303627756,30.47,72734.53,377.4,0.13747,0.00019,8.23147]
[1780303627897,30.47,72734.53,377.4,0.13747,0.00019,8.23147]
[1780303627963,30.47,72734.53,377.4,0.13747,0.00019,8.23147]
[1780303628190,30.47,72734.53,377.4,0.13747,0.00019,8.23147]
[1780303628643,30.47,72739.28,377.4,0.13838,0.00019,8.26887]
[1780303631289,30.47,72740.96,377.4,0.13867,0.00019,8.28105]
[1780303631311,30.47,72740.96,377.4,0.13867,0.00019,8.28105]
[1780303631554,30.46,72736.59,377.4,0.13781,0.00019,8.24549]
[1780303632773,30.46,72732.48,377.4,0.137,0.00019,8.21178]
[1780303632848,30.46,72732.48,377.4,0.137,0.00019,8.21178]
[1780303632969,30.46,72732.48,377.4,0.137,0.00019,8.21178]
[1780303634695,30.46,72726.02,377.4,0.13572,0.00019,8.15863]
[1780303635855,30.45,72726.69,377.4,0.13583,0.00019,8.16323]
[1780303636480,30.45,72726.69,377.4,0.13583,0.00019,8.16323]
[1780303640154,30.44,72729.13,377.4,0.13622,0.00019,8.17967]
[1780303640807,30.44,72729.21,377.4,0.13622,0.00019,8.17953]
[1780303641961,30.44,72730.98,377.4,0.13654,0.00019,8.1929]
[1780303643859,30.43,72728.05,377.4,0.13594,0.00019,8.16792]
[1780303647361,30.43,72727.3,377.4,0.13574,0.00019,8.15968]
[1780303650234,30.42,72727.17,377.4,0.13566,0.00019,8.15641]
[1780303650701,30.42,72726.8,377.4,0.13557,0.00019,8.15271]
[1780303652099,30.42,72725.3,377.4,0.13518,0.00019,8.13347]
[1780303652426,30.42,72725.3,377.4,0.13518,0.00019,8.13347]
[1780303652436,30.42,72725.3,377.4,0.13518,0.00019,8.13347]
[1780303656007,30.41,72725.12,377.4,0.13508,0.00019,8.12922]
[1780303658144,30.4,72725.5,377.4,0.13512,0.00019,8.13085]
[1780303663073,30.39,72724.73,377.4,0.13489,0.00019,8.12122]
[1780303668332,30.38,72725.89,377.4,0.13501,0.00019,8.12638]
[1780303672360,30.37,72736.56,377.4,0.13699,0.00019,8.20898]
[1780303673722,30.37,72739.53,377.4,0.13754,0.00019,8.23199]
[1780303676400,30.36,72740.03,377.4,0.1376,0.00019,8.23435]
[1780303677239,30.36,72740.21,377.4,0.13761,0.00019,8.23497]
[1780303681949,30.35,72742.53,377.4,0.13796,0.00019,8.24946]
[1780303682248,30.35,72742.53,377.4,0.13796,0.00019,8.24946]
[1780303682430,30.35,72736.45,377.4,0.13677,0.00019,8.19987]
[1780303683601,30.35,72736.45,377.4,0.13677,0.00019,8.19987]
[1780303683437,30.34,72729.93,377.4,0.13549,0.00019,8.14687]
[1780303684279,30.34,72729.93,377.4,0.13549,0.00019,8.14687]
[1780303684419,30.34,72729.93,377.4,0.13549,0.00019,8.14687]
[1780303689479,30.33,72725.45,377.4,0.13454,0.00019,8.10704]
[1780303694518,30.32,72725.2,377.4,0.13442,0.00019,8.10184]
[1780303699552,30.31,72727.26,377.4,0.13473,0.00019,8.11507]
[1780303704587,30.3,72723.71,377.4,0.13397,0.00019,8.08333]
[1780303709260,30.3,72723.77,377.4,0.13393,0.00019,8.08134]
[1780303713650,30.29,72730.8,377.4,0.1351,0.00019,8.12791]
[1780303714037,30.29,72730.8,377.4,0.1351,0.00019,8.12791]
[1780303714200,30.29,72730.8,377.4,0.1351,0.00019,8.12791]
[1780303719479,30.28,72728.74,377.4,0.13464,0.00019,8.10868]
[1780303719837,30.27,72724.29,377.4,0.13376,0.00019,8.07171]
[1780303719938,30.27,72724.29,377.4,0.13376,0.00019,8.07171]
[1780303725837,30.27,72719.59,377.4,0.1328,0.00019,8.03129]
[1780303728052,30.26,72719.53,377.4,0.13276,0.00019,8.02972]
[1780303734799,30.25,72720.59,377.4,0.13286,0.00019,8.03389]
[1780303738002,30.25,72720.67,377.4,0.13285,0.00019,8.03345]
[1780303743862,30.23,72724.83,377.4,0.13355,0.00019,8.06278]
[1780303748897,30.23,72721.84,377.4,0.13291,0.00019,8.03595]
[1780303750193,30.23,72721.84,377.4,0.13291,0.00019,8.03595]
[1780303755803,30.22,72720.74,377.4,0.13262,0.00019,8.02386]
[1780303760231,30.21,72720.56,377.4,0.13254,0.00019,8.02031]
[1780303765595,30.2,72720.29,377.4,0.13242,0.00019,8.01555]
[1780303765696,30.2,72726.61,377.4,0.1336,0.00019,8.06524]
[1780303771051,30.19,72732.08,377.4,0.13447,0.00019,8.09906]
[1780303777093,30.18,72731.27,377.4,0.13423,0.00019,8.08883]
[1780303779046,30.17,72732.72,377.4,0.13449,0.00019,8.09988]
[1780303784142,30.16,72733.94,377.4,0.13463,0.00019,8.10593]
[1780303789178,30.15,72727.98,377.4,0.13342,0.00019,8.05481]
[1780303789799,30.15,72727.98,377.4,0.13342,0.00019,8.05481]
[1780303797699,30.15,72723.88,377.4,0.13257,0.00019,8.01911]
[1780303803279,30.13,72724.53,377.4,0.13258,0.00019,8.01972]
[1780303808314,30.12,72724.68,377.4,0.13255,0.00019,8.01837]
[1780303813349,30.12,72723.89,377.4,0.13234,0.00019,8.00949]
[1780303817462,30.11,72723.8,377.4,0.13228,0.00019,8.0073]
[1780303820528,30.11,72717.7,377.4,0.13108,0.00019,7.95632]
[1780303821093,30.11,72717.7,377.4,0.13108,0.00019,7.95632]
[1780303824702,30.1,72712.88,377.4,0.13015,0.00019,7.91682]
[1780303825413,30.1,72712.88,377.4,0.13014,0.00019,7.91608]
[1780303830465,30.1,72709.29,377.4,0.12942,0.00019,7.88556]
[1780303831878,30.1,72707.7,377.4,0.12902,0.00019,7.86567]
[1780303833109,30.1,72707.74,377.4,0.12904,0.00019,7.8663]
[1780303835607,30.1,72707.8,377.4,0.12906,0.00019,7.8674]
[1780303840125,30.1,72707.87,377.4,0.12911,0.00019,7.86948]
[1780303845575,30.1,72708.36,377.4,0.12918,0.00019,7.87244]
[1780303847832,30.1,72708.76,377.4,0.12926,0.00019,7.87597]
[1780303848159,30.1,72712.21,377.4,0.1299,0.00019,7.90304]
[1780303848338,30.1,72712.21,377.4,0.1299,0.00019,7.90304]
[1780303848502,30.1,72712.21,377.4,0.1299,0.00019,7.90304]
[1780303848765,30.1,72712.21,377.4,0.1299,0.00019,7.90304]
[1780303848826,30.1,72712.21,377.4,0.1299,0.00019,7.90304]
[1780303848786,30.1,72730.27,377.4,0.13331,0.00019,8.04761]
[1780303849221,30.1,72730.27,377.4,0.13331,0.00019,8.04761]
[1780303849548,30.1,72730.27,377.4,0.13331,0.00019,8.04761]
[1780303849650,30.1,72730.27,377.4,0.13331,0.00019,8.04761]
[1780303849692,30.1,72730.27,377.4,0.13331,0.00019,8.04761]
[1780303849701,30.1,72730.27,377.4,0.13331,0.00019,8.04761]
[1780303849815,30.1,72730.27,377.4,0.13331,0.00019,8.04761]
[1780303850985,30.09,72726.69,377.4,0.13259,0.00019,8.01765]
[1780303856871,30.09,72723.0,377.4,0.13183,0.00019,7.98554]
[1780303857729,30.08,72722.11,377.4,0.13165,0.00019,7.97791]
[1780303861444,30.08,72720.31,377.4,0.13127,0.00019,7.96163]
[1780303861969,30.08,72720.1,377.4,0.13122,0.00019,7.95951]
[1780303862209,30.08,72720.1,377.4,0.13122,0.00019,7.95951]
[1780303864025,30.08,72720.93,377.4,0.13136,0.00019,7.96531]
[1780303866077,30.07,72718.68,377.4,0.13091,0.00019,7.94634]
[1780303868152,30.07,72720.1,377.4,0.13116,0.00019,7.95693]
[1780303868167,30.07,72720.1,377.4,0.13116,0.00019,7.95693]
[1780303868214,30.07,72720.1,377.4,0.13116,0.00019,7.95693]
[1780303868740,30.07,72727.01,377.4,0.13246,0.00019,8.01212]
[1780303869321,30.07,72727.01,377.4,0.13246,0.00019,8.01212]
[1780303873355,30.06,72723.35,377.4,0.13172,0.00019,7.9807]
[1780303875157,30.06,72723.31,377.4,0.13169,0.00019,7.97944]
[1780303880910,30.05,72725.33,377.4,0.13201,0.00019,7.99306]
[1780303880910,30.05,72725.33,377.4,0.13201,0.00019,7.99306]
[1780303881378,30.05,72725.33,377.4,0.13201,0.00019,7.99306]
[1780303885257,30.05,72723.22,377.4,0.13156,0.00019,7.97413]
[1780303890897,30.04,72723.26,377.4,0.1315,0.00019,7.97172]
[1780303892371,30.04,72723.32,377.8,0.13142,0.00019,7.96524]
[1780303892743,30.04,72723.32,377.8,0.13142,0.00019,7.96524]
[1780303892749,30.04,72723.32,377.8,0.13142,0.00019,7.96524]
[1780303893875,30.04,72722.44,377.8,0.13124,0.00019,7.95771]
[1780303894009,30.03,72720.3,377.8,0.13082,0.00019,7.94004]
[1780303895848,30.03,72720.3,377.8,0.13082,0.00019,7.94004]
[1780303901306,30.03,72717.04,377.8,0.13015,0.00019,7.91156]
[1780303902494,30.03,72716.89,377.8,0.13011,0.00019,7.90962]
[1780303902496,30.03,72716.89,377.8,0.13011,0.00019,7.90962]
[1780303902656,30.03,72716.89,377.8,0.13011,0.00019,7.90962]
[1780303903516,30.03,72716.39,377.8,0.13001,0.00019,7.90524]
[1780303907514,30.02,72716.46,377.8,0.12999,0.00019,7.90474]
[1780303913053,30.01,72716.9,377.8,0.13002,0.00019,7.90585]
[1780303916189,30.01,72715.96,377.8,0.12982,0.00019,7.89758]
[1780303919382,30.01,72714.75,377.8,0.12957,0.00019,7.88681]
[1780303919833,30.01,72714.75,377.8,0.12957,0.00019,7.88681]
[1780303920442,30.01,72715.07,377.8,0.12962,0.00019,7.88873]
[1780303927151,30.0,72719.46,377.8,0.13038,0.00019,7.9215]
[1780303932891,30.0,72719.56,377.8,0.13037,0.00019,7.92079]
[1780303938228,29.99,72715.84,377.8,0.1296,0.00019,7.888]
[1780303943263,29.98,72715.26,377.8,0.12945,0.00019,7.88169]
[1780303950312,29.98,72715.82,377.8,0.1295,0.00019,7.884]
[1780303955346,29.97,72716.93,377.8,0.12959,0.00019,7.88488]
[1780303957438,29.97,72716.8,377.8,0.12956,0.00019,7.88352]
[1780303957449,29.97,72716.8,377.8,0.12956,0.00019,7.88352]
[1780303960273,29.97,72717.69,377.8,0.1297,0.00019,7.88976]
[1780303960423,29.97,72717.69,377.8,0.1297,0.00019,7.88976]
[1780303960940,29.97,72717.69,377.8,0.1297,0.00019,7.88976]
[1780303960947,29.97,72717.69,377.8,0.1297,0.00019,7.88976]
[1780303960966,29.97,72717.69,377.8,0.1297,0.00019,7.88976]
[1780303960969,29.97,72717.69,377.8,0.1297,0.00019,7.88976]
[1780303962109,29.97,72727.69,377.8,0.13158,0.00019,7.96974]
[1780303963927,29.96,72728.95,377.8,0.13181,0.00019,7.9795]
[1780303964184,29.96,72729.36,377.8,0.13188,0.00019,7.98238]
[1780303964190,29.96,72729.36,377.8,0.13188,0.00019,7.98238]
[1780303967352,29.96,72722.39,377.8,0.13053,0.00019,7.92492]
[1780303968625,29.96,72722.1,377.8,0.13046,0.00019,7.92223]
[1780303974417,29.95,72719.79,377.8,0.12998,0.00019,7.90159]
[1780303978404,29.95,72719.94,377.8,0.12998,0.00019,7.90155]
[1780303981060,29.95,72724.58,377.8,0.13083,0.00019,7.93804]
[1780303981235,29.95,72724.58,377.8,0.13083,0.00019,7.93804]
[1780303986815,29.94,72722.53,377.8,0.1304,0.00019,7.91978]
[1780303991110,29.94,72724.75,377.8,0.13079,0.00019,7.93606]
[1780303995018,29.93,72725.47,377.8,0.1309,0.00019,7.94082]
[1780304000147,29.93,72722.79,377.8,0.13034,0.00019,7.91725]
[1780304001559,29.93,72725.25,377.8,0.1308,0.00019,7.9368]
[1780304001670,29.93,72732.09,377.8,0.1321,0.00019,7.99176]
[1780304006705,29.92,72727.98,377.8,0.13127,0.00019,7.95653]
[1780304007678,29.92,72727.98,377.8,0.13127,0.00019,7.95653]
[1780304013754,29.91,72728.63,377.8,0.13124,0.00019,7.9528]
[1780304017782,29.91,72720.45,377.8,0.12966,0.00019,7.88539]
[1780304022817,29.9,72719.98,377.8,0.12954,0.00019,7.88035]
[1780304027852,29.9,72721.64,377.8,0.12982,0.00019,7.89247]
[1780304032886,29.9,72722.56,377.8,0.12997,0.00019,7.89856]
[1780304035110,29.9,72722.64,377.8,0.12997,0.00019,7.89893]
[1780304040835,29.89,72722.37,377.8,0.12988,0.00019,7.89512]
[1780304043293,29.89,72721.83,377.8,0.12976,0.00019,7.88996]
[1780304044837,29.89,72721.92,377.8,0.12977,0.00019,7.89043]
[1780304049445,29.89,72721.89,377.8,0.12976,0.00019,7.88993]
[1780304057068,29.88,72721.66,377.8,0.12965,0.00019,7.88503]
[1780304060644,29.88,72721.94,377.8,0.12968,0.00019,7.88655]
[1780304065880,29.87,72721.79,377.8,0.12964,0.00019,7.8846]
[1780304072055,29.87,72720.92,377.8,0.12943,0.00019,7.8759]
[1780304079358,29.86,72721.16,377.8,0.12935,0.00019,7.86954]
[1780304083251,29.86,72721.07,377.8,0.12931,0.00019,7.86794]
[1780304088289,29.86,72723.15,377.8,0.12967,0.00019,7.88337]
[1780304089659,29.86,72723.15,377.8,0.12967,0.00019,7.88337]
[1780304095340,29.85,72724.44,377.8,0.12988,0.00019,7.89215]
[1780304100922,29.85,72724.23,377.8,0.12983,0.00019,7.88995]
[1780304106012,29.85,72724.97,377.8,0.12993,0.00019,7.89425]
[1780304111451,29.84,72728.34,377.8,0.13052,0.00019,7.91943]
[1780304114762,29.84,72724.54,377.8,0.12979,0.00019,7.88839]
[1780304120918,29.84,72721.97,377.8,0.12928,0.00019,7.8667]
[1780304127054,29.83,72724.14,377.8,0.12965,0.00019,7.88247]
[1780304133114,29.83,72727.0,377.8,0.13007,0.00019,7.89777]
[1780304140827,29.82,72729.13,377.8,0.13043,0.00019,7.91306]
[1780304143720,29.82,72729.29,377.8,0.13044,0.00019,7.91358]
[1780304143740,29.82,72729.29,377.8,0.13044,0.00019,7.91358]
[1780304145790,29.82,72735.04,377.8,0.13153,0.00019,7.95969]
[1780304151592,29.81,72735.87,377.8,0.13164,0.00019,7.96451]
[1780304154084,29.81,72736.61,377.8,0.13177,0.00019,7.9699]
[1780304154200,29.81,72736.64,377.8,0.13177,0.00019,7.96983]
[1780304157113,29.81,72737.31,377.8,0.13188,0.00019,7.97463]
[1780304157373,29.81,72737.45,377.8,0.1319,0.00019,7.97545]
[1780304158123,29.81,72737.45,377.8,0.1319,0.00019,7.97545]
[1780304158797,29.8,72743.48,377.8,0.13305,0.00019,8.02377]
[1780304161259,29.8,72743.98,377.8,0.13312,0.00019,8.02707]
[1780304161293,29.8,72743.98,377.8,0.13312,0.00019,8.02707]
[1780304161384,29.8,72743.98,377.8,0.13312,0.00019,8.02707]
[1780304161389,29.8,72743.98,377.8,0.13312,0.00019,8.02707]
[1780304161406,29.8,72743.98,377.8,0.13312,0.00019,8.02707]
[1780304162781,29.8,72744.55,377.8,0.13322,0.00019,8.03131]
[1780304162826,29.8,72749.33,377.8,0.13414,0.00019,8.06982]
[1780304167571,29.8,72753.4,377.8,0.13492,0.0002,8.10221]
[1780304172895,29.79,72751.72,377.8,0.13456,0.00019,8.08734]
[1780304173218,29.79,72751.72,377.8,0.13456,0.00019,8.08734]
[1780304173576,29.79,72751.72,377.8,0.13456,0.00019,8.08734]
[1780304173902,29.79,72749.79,377.8,0.13417,0.00019,8.07114]
[1780304175252,29.79,72749.24,377.8,0.13405,0.00019,8.06619]
[1780304179391,29.79,72749.83,377.8,0.13412,0.00019,8.06915]
[1780304179396,29.79,72749.83,377.8,0.13412,0.00019,8.06915]
[1780304180184,29.79,72749.83,377.8,0.13412,0.00019,8.06915]
[1780304179944,29.78,72751.03,377.8,0.13435,0.00019,8.07845]
[1780304182792,29.78,72750.6,377.8,0.13425,0.00019,8.07457]
[1780304183099,29.78,72750.6,377.8,0.13425,0.00019,8.07457]
[1780304183172,29.78,72750.64,377.8,0.13426,0.00019,8.07471]
[1780304186684,29.79,72751.78,377.8,0.13457,0.00019,8.08777]
[1780304188865,29.79,72752.5,377.8,0.13471,0.00019,8.09385]
[1780304192755,29.8,72754.95,377.8,0.13514,0.0002,8.10853]
[1780304193064,29.8,72754.95,377.8,0.13514,0.0002,8.10853]
[1780304193248,29.8,72755.16,377.8,0.13519,0.0002,8.11097]
[1780304197074,29.81,72755.64,377.8,0.13534,0.0002,8.1169]
[1780304198906,29.81,72758.9,377.8,0.13598,0.0002,8.14359]
[1780304203066,29.81,72759.71,377.8,0.13614,0.0002,8.15031]
[1780304203192,29.81,72759.71,377.8,0.13614,0.0002,8.15031]
[1780304206447,29.81,72761.76,377.8,0.13654,0.0002,8.16704]
[1780304206468,29.81,72761.76,377.8,0.13654,0.0002,8.16704]
[1780304206549,29.81,72761.76,377.8,0.13654,0.0002,8.16704]
[1780304206566,29.81,72761.76,377.8,0.13654,0.0002,8.16704]
[1780304206972,29.81,72761.76,377.8,0.13654,0.0002,8.16704]
[1780304207135,29.81,72768.29,377.8,0.13783,0.0002,8.22033]
[1780304209999,29.81,72770.85,377.8,0.13833,0.0002,8.24107]
[1780304212931,29.81,72772.04,377.8,0.13856,0.0002,8.25048]
[1780304214773,29.81,72772.8,377.8,0.13871,0.0002,8.25647]
[1780304215336,29.81,72774.93,377.8,0.13913,0.0002,8.27376]
[1780304220112,29.8,72776.21,377.8,0.13937,0.0002,8.28379]
[1780304222788,29.8,72773.68,377.8,0.13886,0.0002,8.26251]
[1780304222799,29.8,72773.68,377.8,0.13886,0.0002,8.26251]
[1780304222809,29.8,72773.68,377.8,0.13886,0.0002,8.26251]
[1780304222849,29.8,72773.68,377.8,0.13886,0.0002,8.26251]
[1780304222865,29.8,72773.68,377.8,0.13886,0.0002,8.26251]
[1780304222881,29.8,72773.68,377.8,0.13886,0.0002,8.26251]
[1780304223196,29.8,72773.68,377.8,0.13886,0.0002,8.26251]
[1780304223231,29.8,72773.68,377.8,0.13886,0.0002,8.26251]
[1780304223233,29.8,72773.68,377.8,0.13886,0.0002,8.26251]
[1780304223240,29.8,72773.68,377.8,0.13886,0.0002,8.26251]
[1780304223249,29.8,72785.13,377.8,0.14114,0.0002,8.35607]
[1780304223502,29.8,72785.13,377.8,0.14114,0.0002,8.35607]
[1780304223522,29.8,72785.13,377.8,0.14114,0.0002,8.35607]
[1780304224218,29.8,72785.13,377.8,0.14114,0.0002,8.35607]
[1780304225243,29.8,72789.16,377.8,0.14195,0.0002,8.38884]
[1780304225823,29.8,72789.17,377.8,0.14194,0.0002,8.38863]
[1780304227557,29.8,72789.48,377.8,0.142,0.0002,8.39087]
[1780304228727,29.8,72789.68,377.8,0.14202,0.0002,8.39192]
[1780304229278,29.8,72791.75,377.8,0.14243,0.0002,8.40857]
[1780304230796,29.8,72792.12,377.8,0.14251,0.0002,8.4116]
[1780304230859,29.8,72792.12,377.8,0.14251,0.0002,8.4116]
[1780304231016,29.8,72792.12,377.8,0.14251,0.0002,8.4116]
[1780304231208,29.8,72792.12,377.8,0.14251,0.0002,8.4116]
[1780304231478,29.79,72792.46,377.8,0.14256,0.0002,8.41374]
[1780304231513,29.79,72792.46,377.8,0.14256,0.0002,8.41374]
[1780304231768,29.79,72792.46,377.8,0.14256,0.0002,8.41374]
[1780304232048,29.79,72792.46,377.8,0.14256,0.0002,8.41374]
[1780304232149,29.79,72798.29,377.8,0.14374,0.0002,8.46117]
[1780304232363,29.79,72798.29,377.8,0.14374,0.0002,8.46117]
[1780304232835,29.79,72798.29,377.8,0.14374,0.0002,8.46117]
[1780304232842,29.79,72798.29,377.8,0.14374,0.0002,8.46117]
[1780304233103,29.79,72798.29,377.8,0.14374,0.0002,8.46117]
[1780304233183,29.79,72806.83,377.8,0.14548,0.00021,8.53107]
[1780304233929,29.79,72806.83,377.8,0.14548,0.00021,8.53107]
[1780304233996,29.79,72806.83,377.8,0.14548,0.00021,8.53107]
[1780304234259,29.79,72806.83,377.8,0.14548,0.00021,8.53107]
[1780304234219,29.79,72806.74,377.8,0.14546,0.00021,8.53042]
[1780304234337,29.79,72802.56,377.8,0.1446,0.0002,8.49609]
[1780304235922,29.79,72802.56,377.8,0.1446,0.0002,8.49609]
[1780304235989,29.79,72803.7,377.8,0.14482,0.0002,8.50457]
[1780304236405,29.79,72803.7,377.8,0.14482,0.0002,8.50457]
[1780304236891,29.79,72803.7,377.8,0.14482,0.0002,8.50457]
[1780304237276,29.79,72810.97,377.8,0.1463,0.00021,8.56377]
[1780304237303,29.79,72810.97,377.8,0.1463,0.00021,8.56377]
[1780304237461,29.79,72810.97,377.8,0.1463,0.00021,8.56377]
[1780304237957,29.79,72810.97,377.8,0.1463,0.00021,8.56377]
[1780304239024,29.79,72811.4,377.8,0.14638,0.00021,8.56708]
[1780304239083,29.79,72818.51,377.8,0.14784,0.00021,8.62523]
[1780304241247,29.79,72819.34,377.8,0.148,0.00021,8.63163]
[1780304242369,29.78,72820.17,377.8,0.14816,0.00021,8.6377]
[1780304242846,29.78,72820.17,377.8,0.14816,0.00021,8.6377]
[1780304242891,29.78,72825.23,377.8,0.1492,0.00021,8.67885]
[1780304243512,29.78,72825.23,377.8,0.1492,0.00021,8.67885]
[1780304243818,29.78,72825.23,377.8,0.1492,0.00021,8.67885]
[1780304244849,29.78,72825.77,377.8,0.1493,0.00021,8.68306]
[1780304245197,29.78,72822.1,377.8,0.14854,0.00021,8.65277]
[1780304250461,29.78,72818.55,377.8,0.14776,0.00021,8.62215]
[1780304253449,29.77,72819.65,377.8,0.14789,0.00021,8.62405]
[1780304253925,29.77,72819.65,377.8,0.14789,0.00021,8.62405]
[1780304253948,29.77,72819.65,377.8,0.14789,0.00021,8.62405]
[1780304254047,29.77,72821.89,377.8,0.14834,0.00021,8.64191]
[1780304254385,29.77,72821.89,377.8,0.14834,0.00021,8.64191]
[1780304259524,29.77,72824.76,377.8,0.14892,0.00021,8.66498]
[1780304262240,29.77,72822.47,377.8,0.14844,0.00021,8.64593]
[1780304262262,29.77,72822.24,377.8,0.14839,0.00021,8.64396]
[1780304262764,29.77,72822.24,377.8,0.14839,0.00021,8.64396]
[1780304263114,29.77,72816.19,377.8,0.14713,0.00021,8.59384]
[1780304263552,29.77,72807.54,377.8,0.14534,0.00021,8.5227]
[1780304265925,29.76,72805.7,377.8,0.1449,0.00021,8.50494]
[1780304271281,29.76,72804.38,377.8,0.14461,0.0002,8.49341]
[1780304271634,29.76,72804.42,377.8,0.14461,0.0002,8.49361]
[1780304274886,29.76,72807.33,377.8,0.1452,0.00021,8.51704]
[1780304274988,29.76,72808.33,377.8,0.1454,0.00021,8.52511]
[1780304278598,29.76,72809.94,377.8,0.14574,0.00021,8.53857]
[1780304279416,29.76,72811.75,377.8,0.14611,0.00021,8.55356]
[1780304280056,29.76,72811.75,377.8,0.14611,0.00021,8.55356]
[1780304281499,29.76,72818.08,377.8,0.14743,0.00021,8.60582]
[1780304281556,29.76,72818.08,377.8,0.14743,0.00021,8.60582]
[1780304282255,29.76,72817.03,377.8,0.1472,0.00021,8.59689]
[1780304283831,29.76,72816.13,377.8,0.14701,0.00021,8.58921]
[1780304283988,29.76,72816.13,377.8,0.14701,0.00021,8.58921]
[1780304285031,29.76,72816.54,377.8,0.14709,0.00021,8.59232]
[1780304286009,29.75,72815.72,377.8,0.14691,0.00021,8.58531]
[1780304286057,29.75,72815.72,377.8,0.14691,0.00021,8.58531]
[1780304287884,29.75,72814.95,377.8,0.14674,0.00021,8.57847]
[1780304288145,29.75,72814.95,377.8,0.14674,0.00021,8.57847]
[1780304288151,29.75,72814.95,377.8,0.14674,0.00021,8.57847]
[1780304288159,29.75,72818.97,377.8,0.14756,0.00021,8.61132]
[1780304288408,29.75,72818.97,377.8,0.14756,0.00021,8.61132]
[1780304289016,29.75,72826.79,377.8,0.14919,0.00021,8.67567]
[1780304293024,29.75,72830.81,377.8,0.15002,0.00021,8.70828]
[1780304296174,29.75,72827.93,377.8,0.14941,0.00021,8.68416]
[1780304296367,29.75,72828.43,377.8,0.14951,0.00021,8.68821]
[1780304297301,29.75,72828.13,377.8,0.14944,0.00021,8.68543]
[1780304302840,29.74,72828.43,377.8,0.14946,0.00021,8.68616]
[1780304307875,29.74,72826.96,377.8,0.14911,0.00021,8.67267]
[1780304312910,29.73,72828.05,377.8,0.14916,0.00021,8.67146]
[1780304314275,29.73,72828.05,377.8,0.14916,0.00021,8.67146]
[1780304318802,29.7,72823.59,377.8,0.14804,0.00021,8.62748]
[1780304319879,29.7,72823.59,377.8,0.14804,0.00021,8.62729]
[1780304324841,29.7,72823.52,377.8,0.148,0.00021,8.62581]
[1780304324987,29.7,72823.52,377.8,0.148,0.00021,8.62581]
[1780304330031,29.7,72826.26,377.8,0.14854,0.00021,8.64721]
[1780304335334,29.69,72825.93,377.8,0.14845,0.00021,8.64365]
[1780304337372,29.69,72816.63,377.8,0.14649,0.00021,8.56594]
[1780304338918,29.69,72815.88,377.8,0.14633,0.00021,8.55944]
[1780304341218,29.69,72815.61,377.8,0.14626,0.00021,8.55682]
[1780304344184,29.69,72811.89,377.8,0.14548,0.00021,8.52549]
[1780304344193,29.69,72805.8,377.8,0.14422,0.0002,8.47504]
[1780304350022,29.68,72800.92,377.8,0.1432,0.0002,8.43388]
[1780304352266,29.68,72798.84,377.8,0.14276,0.0002,8.41638]
[1780304352284,29.68,72798.84,377.8,0.14276,0.0002,8.41621]
[1780304356851,29.68,72798.67,377.8,0.1427,0.0002,8.4138]
[1780304362257,29.67,72798.4,377.8,0.14261,0.0002,8.41025]
[1780304367291,29.67,72797.77,377.8,0.14245,0.0002,8.40397]
[1780304367917,29.67,72797.77,377.8,0.14245,0.0002,8.40397]
[1780304372840,29.67,72797.87,377.8,0.14246,0.0002,8.40406]
[1780304372854,29.67,72797.87,377.8,0.14246,0.0002,8.40406]
[1780304374259,29.67,72800.74,377.8,0.14293,0.0002,8.42035]
[1780304374304,29.67,72800.74,377.8,0.14293,0.0002,8.42035]
[1780304377842,29.66,72809.0,377.8,0.14459,0.00021,8.48721]
[1780304380114,29.66,72805.19,377.8,0.1438,0.0002,8.45516]
[1780304385418,29.66,72805.07,377.8,0.14372,0.0002,8.4523]
[1780304389806,29.65,72805.07,377.8,0.14369,0.0002,8.45104]
[1780304393814,29.65,72805.8,377.8,0.14382,0.0002,8.4561]
[1780304393870,29.65,72805.8,377.8,0.14382,0.0002,8.4561]
[1780304394833,29.65,72809.38,377.8,0.14454,0.00021,8.48495]
[1780304401105,29.64,72810.3,377.8,0.14468,0.00021,8.49073]
[1780304401175,29.64,72810.3,377.8,0.14468,0.00021,8.49073]
[1780304402105,29.64,72809.7,377.8,0.14454,0.00021,8.48506]
[1780304402204,29.64,72816.54,377.8,0.14594,0.00021,8.5411]
[1780304403518,29.64,72820.93,377.8,0.14685,0.00021,8.57736]
[1780304405704,29.63,72818.15,377.8,0.14625,0.00021,8.55346]
[1780304408589,29.63,72819.52,377.8,0.1465,0.00021,8.56348]
[1780304409719,29.63,72818.92,377.8,0.14636,0.00021,8.55808]
[1780304412871,29.63,72814.8,377.8,0.14548,0.00021,8.52282]
[1780304413242,29.63,72814.8,377.8,0.14548,0.00021,8.52282]
[1780304413342,29.62,72814.83,377.8,0.14547,0.00021,8.5223]
[1780304416139,29.62,72816.13,377.8,0.14573,0.00021,8.533]
[1780304416367,29.62,72816.13,377.8,0.14573,0.00021,8.533]
[1780304421681,29.62,72817.61,377.8,0.146,0.00021,8.54371]
[1780304424709,29.62,72818.3,377.8,0.14613,0.00021,8.54885]
[1780304427702,29.61,72818.17,377.8,0.14608,0.00021,8.54682]
[1780304427928,29.61,72818.17,377.8,0.14608,0.00021,8.54682]
[1780304428029,29.61,72818.27,377.8,0.14608,0.00021,8.54693]
[1780304428865,29.61,72818.27,377.8,0.14608,0.00021,8.54693]
[1780304434772,29.6,72820.55,377.8,0.1464,0.00021,8.55671]
[1780304439611,29.6,72821.09,377.8,0.14647,0.00021,8.55954]
[1780304439619,29.6,72821.09,377.8,0.14647,0.00021,8.55954]
[1780304439625,29.6,72821.09,377.8,0.14647,0.00021,8.55954]
[1780304439685,29.6,72821.09,377.8,0.14647,0.00021,8.55954]
[1780304442391,29.6,72822.99,377.8,0.14685,0.00021,8.57449]
[1780304447463,29.59,72824.07,377.8,0.14703,0.00021,8.58188]
[1780304448516,29.59,72823.69,377.8,0.14693,0.00021,8.57755]
[1780304449779,29.59,72824.16,377.8,0.14701,0.00021,8.58106]
[1780304454474,29.58,72824.93,377.8,0.14713,0.00021,8.58569]
[1780304455923,29.58,72831.0,377.8,0.14837,0.00021,8.63468]
[1780304460961,29.57,72832.36,377.8,0.14859,0.00021,8.64369]
[1780304461951,29.57,72832.36,377.8,0.14859,0.00021,8.64369]
[1780304463374,29.57,72833.04,377.8,0.14871,0.00021,8.64838]
[1780304463382,29.57,72833.04,377.8,0.14871,0.00021,8.64838]
[1780304463465,29.57,72832.85,377.8,0.14866,0.00021,8.64632]
[1780304468606,29.56,72831.45,377.8,0.14834,0.00021,8.63372]
[1780304469633,29.56,72831.96,377.8,0.14843,0.00021,8.63747]
[1780304469695,29.56,72831.96,377.8,0.14843,0.00021,8.63747]
[1780304473027,29.56,72832.67,377.8,0.14857,0.00021,8.64287]
[1780304473365,29.56,72832.53,377.8,0.14853,0.00021,8.64121]
[1780304473681,29.56,72832.53,377.8,0.14853,0.00021,8.64121]
[1780304473787,29.56,72832.53,377.8,0.14853,0.00021,8.64121]
[1780304473814,29.56,72832.53,377.8,0.14853,0.00021,8.64121]
[1780304473840,29.56,72832.53,377.8,0.14853,0.00021,8.64121]
[1780304474318,29.56,72844.06,377.8,0.15095,0.00021,8.73638]
[1780304474821,29.56,72844.06,377.8,0.15095,0.00021,8.73638]
[1780304474830,29.56,72844.06,377.8,0.15095,0.00021,8.73638]
[1780304474852,29.56,72844.06,377.8,0.15095,0.00021,8.73638]
[1780304474931,29.56,72844.06,377.8,0.15095,0.00021,8.73638]
[1780304475112,29.56,72844.06,377.8,0.15095,0.00021,8.73638]
[1780304475362,29.56,72844.06,377.8,0.15095,0.00021,8.73638]
[1780304475475,29.56,72860.41,377.8,0.15446,0.00022,8.87232]
[1780304475704,29.56,72860.41,377.8,0.15446,0.00022,8.87232]
[1780304475810,29.56,72860.41,377.8,0.15446,0.00022,8.87232]
[1780304476038,29.56,72860.41,377.8,0.15446,0.00022,8.87232]
[1780304476344,29.56,72866.21,377.8,0.15572,0.00022,8.92077]
[1780304477824,29.56,72868.33,377.8,0.15617,0.00022,8.93834]
[1780304483979,29.56,72866.03,377.8,0.15567,0.00022,8.91887]
[1780304488631,29.56,72861.58,377.8,0.1547,0.00022,8.88171]
[1780304492221,29.56,72856.25,377.8,0.15346,0.00021,8.83089]
[1780304492386,29.56,72856.25,397.8,0.15346,0.00021,8.83089]
[1780304492431,29.56,72856.25,397.8,0.15346,0.00021,8.83089]
[1780304492535,29.56,72856.25,397.8,0.15346,0.00021,8.83089]
[1780304493197,29.56,72854.85,397.8,0.15316,0.00021,8.81915]
[1780304497225,29.55,72860.79,397.8,0.15442,0.00022,8.86764]
[1780304500758,29.55,72860.0,397.8,0.15422,0.00022,8.8603]
[1780304502226,29.55,72858.44,397.8,0.15388,0.00022,8.8471]
[1780304503175,29.55,72858.7,397.8,0.15393,0.00022,8.84904]
[1780304503184,29.55,72858.7,397.8,0.15393,0.00022,8.84904]
[1780304503522,29.55,72858.7,397.8,0.15393,0.00022,8.84904]
[1780304503833,29.55,72856.15,397.8,0.15338,0.00021,8.82763]
[1780304504276,29.55,72847.18,397.8,0.15146,0.00021,8.75294]
[1780304505247,29.55,72847.18,397.8,0.15146,0.00021,8.75294]
[1780304509555,29.55,72844.13,397.8,0.1508,0.00021,8.72732]
[1780304510814,29.55,72844.17,397.8,0.1508,0.00021,8.72752]
[1780304515611,29.55,72844.5,397.8,0.15087,0.00021,8.72994]
[1780304521398,29.54,72845.83,397.8,0.15114,0.00021,8.74061]
[1780304521734,29.54,72848.77,397.8,0.15176,0.00021,8.76494]
[1780304521751,29.54,72848.77,397.8,0.15176,0.00021,8.76494]
[1780304521793,29.54,72848.77,397.8,0.15176,0.00021,8.76494]
[1780304522420,29.54,72848.77,397.8,0.15176,0.00021,8.76494]
[1780304523076,29.54,72851.23,397.8,0.15229,0.00021,8.78525]
[1780304523413,29.54,72851.23,397.8,0.15229,0.00021,8.78525]
[1780304523465,29.54,72851.23,397.8,0.15229,0.00021,8.78525]
[1780304523490,29.54,72851.23,397.8,0.15229,0.00021,8.78525]
[1780304525613,29.54,72855.34,397.8,0.15315,0.00021,8.81892]
[1780304529022,29.54,72861.45,397.8,0.15445,0.00022,8.86922]
[1780304529335,29.54,72861.45,397.8,0.15445,0.00022,8.86922]
[1780304529403,29.54,72861.45,397.8,0.15445,0.00022,8.86902]
[1780304534552,29.54,72863.63,397.8,0.15492,0.00022,8.88705]
[1780304534834,29.54,72863.24,397.8,0.15483,0.00022,8.88378]
[1780304536430,29.54,72862.88,397.8,0.15475,0.00022,8.88076]
[1780304536505,29.54,72860.88,397.8,0.15432,0.00022,8.86412]
[1780304537552,29.54,72860.88,397.8,0.15432,0.00022,8.86412]
[1780304538730,29.54,72861.27,397.8,0.1544,0.00022,8.86729]
[1780304538837,29.54,72861.27,397.8,0.1544,0.00022,8.86729]
[1780304540609,29.54,72867.25,397.8,0.15568,0.00022,8.91643]
[1780304541581,29.54,72867.25,397.8,0.15568,0.00022,8.91643]
[1780304543807,29.54,72866.67,397.8,0.15553,0.00022,8.91067]
[1780304547106,29.53,72863.16,397.8,0.15475,0.00022,8.88058]
[1780304547397,29.53,72863.16,397.8,0.15475,0.00022,8.88058]
[1780304553587,29.53,72862.41,397.8,0.15446,0.00022,8.86642]
[1780304553603,29.53,72862.41,397.8,0.15446,0.00022,8.86642]
[1780304557051,29.52,72868.41,397.8,0.15573,0.00022,8.91513]
[1780304562693,29.52,72866.97,397.8,0.15536,0.00022,8.90105]
[1780304565118,29.52,72868.94,397.8,0.15578,0.00022,8.91714]
[1780304565219,29.51,72867.94,397.8,0.15555,0.00022,8.90819]
[1780304565991,29.51,72867.94,397.8,0.15555,0.00022,8.90819]
[1780304566306,29.51,72867.94,397.8,0.15555,0.00022,8.90819]
[1780304566494,29.51,72866.04,397.8,0.15512,0.00022,8.89183]
[1780304567551,29.51,72866.04,397.8,0.15512,0.00022,8.89183]
[1780304567606,29.51,72865.46,397.8,0.15499,0.00022,8.88672]
[1780304568457,29.51,72865.46,397.8,0.15499,0.00022,8.88672]
[1780304568502,29.51,72861.77,397.8,0.15418,0.00022,8.85553]
[1780304574202,29.5,72865.18,397.8,0.15483,0.00022,8.88087]
[1780304579226,29.49,72864.33,397.8,0.15455,0.00022,8.86981]
[1780304579937,29.48,72864.16,397.8,0.15447,0.00022,8.86681]
[1780304585639,29.48,72863.77,397.8,0.15432,0.00022,8.86119]
[1780304587255,29.47,72859.76,397.8,0.15339,0.00022,8.82543]
[1780304589011,29.46,72854.56,397.8,0.15224,0.00021,8.78067]
[1780304590169,29.46,72854.75,397.8,0.15226,0.00021,8.78156]
[1780304590185,29.46,72854.75,397.8,0.15226,0.00021,8.78156]
[1780304591312,29.46,72859.24,397.8,0.15319,0.00022,8.81751]
[1780304591420,29.46,72859.24,397.8,0.15319,0.00022,8.81751]
[1780304591521,29.45,72859.21,397.8,0.15316,0.00022,8.81652]
[1780304592857,29.45,72860.09,397.8,0.15335,0.00022,8.82385]
[1780304592908,29.45,72859.19,397.8,0.15314,0.00022,8.81586]
[1780304597943,29.44,72854.27,397.8,0.15199,0.00021,8.77125]
[1780304602978,29.43,72854.34,397.8,0.15192,0.00021,8.76834]
[1780304608020,29.42,72854.83,397.8,0.15193,0.00021,8.76889]
[1780304611268,29.42,72855.36,397.8,0.15201,0.00021,8.7719]
[1780304611745,29.41,72859.52,397.8,0.15277,0.00022,8.79858]
[1780304613952,29.41,72863.41,397.8,0.15359,0.00022,8.83029]
[1780304614670,29.4,72865.18,397.8,0.15394,0.00022,8.84378]
[1780304617339,29.4,72872.88,397.8,0.15557,0.00022,8.90647]
[1780304618144,29.4,72872.88,397.8,0.15557,0.00022,8.90647]
[1780304618852,29.4,72876.66,397.8,0.15638,0.00022,8.93746]
[1780304619201,29.4,72876.66,397.8,0.15638,0.00022,8.93746]
[1780304619913,29.4,72877.95,397.8,0.15665,0.00022,8.94786]
[1780304620047,29.4,72877.95,397.8,0.15665,0.00022,8.94786]
[1780304620107,29.4,72878.29,397.8,0.15673,0.00022,8.9507]
[1780304623315,29.39,72879.31,397.8,0.15693,0.00022,8.95846]
[1780304629170,29.39,72881.28,397.8,0.15729,0.00022,8.97215]
[1780304631184,29.38,72888.8,397.8,0.15893,0.00022,9.0342]
[1780304632329,29.38,72888.8,397.8,0.15893,0.00022,9.0342]
[1780304638609,29.37,72885.26,397.8,0.15807,0.00022,9.00183]
[1780304640555,29.37,72883.66,397.8,0.15769,0.00022,8.98757]
[1780304641630,29.37,72883.38,397.8,0.15761,0.00022,8.98439]
[1780304645245,29.36,72883.28,397.8,0.15754,0.00022,8.98193]
[1780304645250,29.36,72883.28,417.8,0.15754,0.00022,8.98193]
[1780304645261,29.36,72883.28,417.8,0.15754,0.00022,8.98193]
[1780304645266,29.36,72883.28,417.8,0.15754,0.00022,8.98193]
[1780304645347,29.36,72883.28,417.8,0.15754,0.00022,8.98193]
[1780304645360,29.36,72883.28,417.8,0.15754,0.00022,8.98193]
[1780304645362,29.36,72883.28,417.8,0.15754,0.00022,8.98193]
[1780304645391,29.36,72883.28,417.8,0.15754,0.00022,8.98193]
[1780304645476,29.36,72883.28,417.8,0.15754,0.00022,8.98193]
[1780304645603,29.36,72883.28,417.8,0.15754,0.00022,8.98193]
[1780304645693,29.36,72882.02,417.8,0.15726,0.00022,8.971]
[1780304646447,29.36,72874.53,417.8,0.15561,0.00022,8.90825]
[1780304647650,29.36,72874.53,417.8,0.15561,0.00022,8.90825]
[1780304652660,29.36,72873.04,417.8,0.15529,0.00022,8.89571]
[1780304655932,29.36,72873.61,417.8,0.15541,0.00022,8.90043]
[1780304659693,29.36,72875.45,417.8,0.15581,0.00022,8.91576]
[1780304661495,29.36,72878.33,417.8,0.15644,0.00022,8.93997]
[1780304666660,29.36,72874.22,417.8,0.15554,0.00022,8.9056]
[1780304674864,29.36,72872.81,417.8,0.15515,0.00022,8.88723]
[1780304680145,29.36,72872.13,417.8,0.155,0.00022,8.88162]
[1780304685210,29.36,72871.66,417.8,0.1549,0.00022,8.8778]
[1780304686658,29.36,72871.8,417.8,0.15494,0.00022,8.87903]
[1780304691609,29.36,72866.09,417.8,0.1537,0.00022,8.83163]
[1780304692066,29.36,72866.09,417.8,0.1537,0.00022,8.83163]
[1780304692386,29.36,72866.09,417.8,0.1537,0.00022,8.83163]
[1780304696649,29.36,72866.49,417.8,0.15381,0.00022,8.83551]
[1780304696745,29.36,72866.49,417.8,0.15381,0.00022,8.83551]
[1780304696729,29.36,72873.1,417.8,0.15524,0.00022,8.89082]
[1780304700444,29.36,72873.19,417.8,0.15526,0.00022,8.89154]
[1780304705319,29.36,72874.26,417.8,0.15549,0.00022,8.90042]
[1780304705708,29.36,72875.19,417.8,0.1557,0.00022,8.90815]
[1780304708448,29.36,72874.48,417.8,0.15552,0.00022,8.90161]
[1780304712757,29.36,72874.34,417.8,0.15547,0.00022,8.89956]
[1780304714258,29.36,72874.84,417.8,0.15556,0.00022,8.90286]
[1780304716759,29.36,72875.64,417.8,0.15572,0.00022,8.90897]
[1780304717857,29.35,72875.62,417.8,0.1557,0.00022,8.9085]
[1780304718674,29.35,72875.62,417.8,0.1557,0.00022,8.9085]
[1780304718678,29.35,72875.62,417.8,0.1557,0.00022,8.9085]
[1780304718680,29.35,72875.62,417.8,0.1557,0.00022,8.9085]
[1780304718774,29.35,72875.62,417.8,0.15569,0.00022,8.9079]
[1780304721171,29.35,72885.2,417.8,0.15778,0.00022,8.9879]
[1780304726856,29.35,72886.15,417.8,0.15797,0.00022,8.99502]
[1780304727846,29.35,72886.15,417.8,0.15797,0.00022,8.99502]
[1780304728553,29.35,72886.09,417.8,0.15794,0.00022,8.99399]
[1780304733905,29.34,72889.12,417.8,0.15847,0.00022,9.01069]
[1780304736958,29.34,72890.02,417.8,0.15865,0.00022,9.01739]
[1780304742055,29.33,72890.67,417.8,0.15873,0.00022,9.02069]
[1780304745581,29.33,72892.45,417.8,0.15909,0.00022,9.03431]
[1780304745657,29.33,72892.45,417.8,0.15909,0.00022,9.03431]
[1780304745681,29.33,72892.45,417.8,0.15909,0.00022,9.03431]
[1780304745743,29.32,72892.48,417.8,0.15908,0.00022,9.03367]
[1780304746344,29.32,72892.48,417.8,0.15908,0.00022,9.03367]
[1780304746457,29.32,72892.48,417.8,0.15908,0.00022,9.03367]
[1780304746611,29.32,72892.48,417.8,0.15908,0.00022,9.03367]
[1780304746802,29.32,72892.48,417.8,0.15908,0.00022,9.03367]
[1780304746623,29.32,72899.05,417.8,0.16053,0.00022,9.08843]
[1780304747075,29.32,72899.05,417.8,0.16053,0.00022,9.08843]
[1780304747667,29.32,72899.05,417.8,0.16053,0.00022,9.08843]
[1780304747714,29.32,72900.97,417.8,0.16094,0.00022,9.10398]
[1780304748690,29.32,72900.97,417.8,0.16094,0.00022,9.10398]
[1780304748695,29.32,72901.62,417.8,0.16107,0.00022,9.10888]
[1780304754088,29.32,72904.85,417.8,0.16176,0.00022,9.13447]
[1780304760089,29.31,72908.96,417.8,0.16263,0.00023,9.16691]
[1780304765251,29.28,72909.63,417.8,0.1625,0.00023,9.16215]
[1780304770165,29.26,72901.05,417.8,0.16044,0.00022,9.08536]
[1780304771807,29.26,72901.05,417.8,0.16044,0.00022,9.08536]
[1780304772284,29.26,72901.35,417.8,0.1605,0.00022,9.08765]
[1780304778469,29.25,72897.84,417.8,0.15968,0.00022,9.05695]
[1780304784618,29.25,72898.8,417.8,0.15987,0.00022,9.06379]
[1780304790306,29.25,72898.09,417.8,0.15967,0.00022,9.05641]
[1780304795462,29.24,72898.69,417.8,0.15969,0.00022,9.05403]
[1780304801383,29.24,72903.56,417.8,0.16074,0.00022,9.0933]
[1780304806418,29.23,72902.7,417.8,0.1605,0.00022,9.08462]
[1780304811453,29.23,72902.77,417.8,0.16049,0.00022,9.08402]
[1780304812264,29.23,72902.77,419.5,0.16049,0.00022,9.08402]
[1780304812282,29.23,72902.77,419.5,0.16049,0.00022,9.08402]
[1780304812985,29.23,72902.83,419.5,0.16049,0.00022,9.08429]
[1780304818035,29.23,72900.83,419.5,0.16002,0.00022,9.06635]
[1780304823537,29.22,72901.13,419.5,0.16005,0.00022,9.06759]
[1780304828573,29.22,72901.06,419.5,0.16,0.00022,9.06593]
[1780304836629,29.21,72900.99,419.5,0.15994,0.00022,9.06367]
[1780304839985,29.21,72900.16,439.5,0.15974,0.00022,9.05607]
[1780304840000,29.21,72900.16,439.5,0.15974,0.00022,9.05607]
[1780304840082,29.21,72900.16,439.5,0.15974,0.00022,9.05607]
[1780304840168,29.21,72900.16,439.5,0.15974,0.00022,9.05607]
[1780304840232,29.21,72900.16,439.5,0.15974,0.00022,9.05607]
[1780304840795,29.21,72900.16,439.5,0.15974,0.00022,9.05607]
[1780304840888,29.21,72891.16,439.5,0.15774,0.00022,8.98045]
[1780304841664,29.21,72883.71,439.5,0.1561,0.00022,8.91797]
[1780304846619,29.21,72883.74,439.5,0.15613,0.00022,8.91914]
[1780304846925,29.21,72883.81,439.5,0.15615,0.00022,8.91995]
[1780304848131,29.22,72882.83,439.5,0.15594,0.00022,8.91192]
[1780304848322,29.22,72882.83,439.5,0.15594,0.00022,8.91192]
[1780304848713,29.22,72881.1,439.5,0.15557,0.00022,8.89761]
[1780304849355,29.22,72881.1,439.5,0.15557,0.00022,8.89761]
[1780304849720,29.22,72885.9,439.5,0.15662,0.00022,8.93797]
[1780304852842,29.22,72887.1,439.5,0.15681,0.00022,8.94181]
[1780304862073,29.22,72888.68,439.5,0.1572,0.00022,8.95678]
[1780304862767,29.22,72888.68,439.5,0.1572,0.00022,8.95678]
[1780304867846,29.23,72890.08,439.5,0.15754,0.00022,8.9695]
[1780304869489,29.23,72890.08,439.5,0.15754,0.00022,8.96966]
[1780304869761,29.23,72890.08,439.5,0.15754,0.00022,8.96966]
[1780304869765,29.23,72890.08,439.5,0.15754,0.00022,8.96966]
[1780304869786,29.23,72890.08,439.5,0.15754,0.00022,8.96966]
[1780304870866,29.23,72901.7,439.5,0.16014,0.00022,9.06756]
[1780304871884,29.23,72901.7,439.5,0.16014,0.00022,9.06756]
[1780304871905,29.23,72901.7,439.5,0.16014,0.00022,9.06756]
[1780304872939,29.23,72902.5,439.5,0.16032,0.00022,9.07431]
[1780304873691,29.23,72905.75,439.5,0.16104,0.00022,9.10163]
[1780304873693,29.23,72905.75,439.5,0.16104,0.00022,9.10163]
[1780304873747,29.23,72905.75,439.5,0.16104,0.00022,9.10163]
[1780304873768,29.23,72905.75,439.5,0.16104,0.00022,9.10163]
[1780304873850,29.23,72905.75,439.5,0.16104,0.00022,9.10163]
[1780304876730,29.23,72906.53,439.5,0.16122,0.00022,9.10809]
[1780304877735,29.23,72906.74,439.5,0.16126,0.00022,9.10982]
[1780304882952,29.23,72908.56,439.5,0.16166,0.00023,9.12478]
[1780304887134,29.23,72908.6,439.5,0.16167,0.00023,9.12499]
[1780304887160,29.23,72908.6,439.5,0.16167,0.00023,9.12499]
[1780304887712,29.23,72908.6,439.5,0.16167,0.00023,9.12499]
[1780304887755,29.23,72908.6,439.5,0.16167,0.00023,9.12499]
[1780304887813,29.22,72908.63,439.5,0.16166,0.00023,9.12482]
[1780304888703,29.22,72908.63,439.5,0.16166,0.00023,9.12482]
[1780304888766,29.22,72911.14,439.5,0.16222,0.00023,9.14558]
[1780304890161,29.22,72912.2,439.5,0.16246,0.00023,9.1544]
[1780304895317,29.22,72913.08,439.5,0.16264,0.00023,9.16129]
[1780304896912,29.22,72913.6,439.5,0.16276,0.00023,9.16566]
[1780304896931,29.22,72913.6,439.5,0.16276,0.00023,9.16566]
[1780304896946,29.22,72913.6,439.5,0.16276,0.00023,9.16566]
[1780304897005,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897023,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897065,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897081,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897125,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897144,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897161,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897229,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897248,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897350,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897366,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897443,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897461,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897478,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897495,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897496,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897503,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897518,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897544,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897561,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897605,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897621,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897638,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897653,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897671,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897689,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897706,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897723,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897739,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897853,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897871,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897888,29.22,72915.62,439.5,0.16321,0.00023,9.18253]
[1780304897979,29.22,72915.46,439.5,0.16317,0.00023,9.18094]
[1780304897995,29.22,72915.46,439.5,0.16317,0.00023,9.18094]
[1780304898056,29.22,72915.46,439.5,0.16317,0.00023,9.18094]
[1780304898125,29.22,72915.46,439.5,0.16317,0.00023,9.18094]
[1780304898143,29.22,72915.46,439.5,0.16317,0.00023,9.18094]
[1780304898186,29.22,72915.46,439.5,0.16317,0.00023,9.18094]
[1780304898207,29.22,72915.46,439.5,0.16317,0.00023,9.18094]
[1780304898274,29.22,72915.46,439.5,0.16317,0.00023,9.18094]
[1780304898284,29.22,72915.46,439.5,0.16317,0.00023,9.18094]
[1780304898301,29.22,72915.46,439.5,0.16317,0.00023,9.18094]
[1780304898319,29.22,72915.46,439.5,0.16317,0.00023,9.18094]
[1780304898380,29.22,72915.46,439.5,0.16317,0.00023,9.18094]
[1780304898829,29.22,72918.22,439.5,0.16375,0.00023,9.20261]
[1780304900047,29.22,72922.31,439.5,0.1647,0.00023,9.23755]
[1780304900358,29.22,72922.31,439.5,0.1647,0.00023,9.23755]
[1780304900439,29.22,72923.09,439.5,0.16488,0.00023,9.2441]
[1780304900979,29.22,72923.09,439.5,0.16488,0.00023,9.2441]
[1780304903467,29.2,72920.17,439.5,0.1641,0.00023,9.21562]
[1780304906682,29.19,72920.63,439.5,0.16407,0.00023,9.21456]
[1780304906687,29.19,72920.63,439.5,0.16407,0.00023,9.21456]
[1780304906705,29.19,72920.63,439.5,0.16407,0.00023,9.21456]
[1780304906887,29.19,72920.63,439.5,0.16407,0.00023,9.21456]
[1780304906893,29.18,72921.53,439.5,0.16419,0.00023,9.21884]
[1780304907136,29.18,72921.53,439.5,0.16419,0.00023,9.21884]
[1780304908012,29.18,72921.18,439.5,0.16411,0.00023,9.2159]
[1780304910397,29.16,72917.66,439.5,0.16317,0.00023,9.18131]
[1780304915001,29.16,72916.67,439.5,0.16283,0.00023,9.16524]
[1780304915029,29.16,72916.36,439.5,0.16275,0.00023,9.16228]
[1780304915069,29.16,72916.36,439.5,0.16275,0.00023,9.16228]
[1780304915087,29.16,72916.36,439.5,0.16275,0.00023,9.16228]
[1780304915913,29.16,72916.36,439.5,0.16275,0.00023,9.16228]
[1780304915982,29.15,72914.72,439.5,0.16235,0.00023,9.14754]
[1780304916236,29.15,72914.72,439.5,0.16235,0.00023,9.14754]
[1780304917922,29.15,72912.95,439.5,0.16195,0.00023,9.13263]
[1780304918481,29.15,72911.74,439.5,0.16165,0.00023,9.12134]
[1780304920075,29.15,72911.48,439.5,0.16158,0.00023,9.11861]
[1780304926530,29.14,72909.49,439.5,0.16104,0.00023,9.09871]
[1780304926635,29.14,72909.49,439.5,0.16104,0.00023,9.09871]
[1780304926650,29.14,72909.49,439.5,0.16104,0.00023,9.09871]
[1780304927536,29.13,72903.2,439.5,0.1596,0.00022,9.04466]
[1780304934011,29.13,72904.01,439.5,0.15972,0.00022,9.04928]
[1780304939195,29.12,72903.89,439.5,0.15962,0.00022,9.04558]
[1780304944382,29.11,72902.26,439.5,0.15919,0.00022,9.02922]
[1780304949417,29.1,72901.51,439.5,0.15896,0.00022,9.02078]
[1780304954452,29.1,72900.24,439.5,0.15863,0.00022,9.00803]
[1780304958377,29.09,72900.13,439.5,0.15857,0.00022,9.00593]
[1780304963516,29.09,72901.78,439.5,0.15888,0.00022,9.01753]
[1780304969558,29.08,72901.99,439.5,0.15886,0.00022,9.01692]
[1780304973190,29.07,72908.1,439.5,0.1601,0.00022,9.06029]
[1780304973347,29.07,72908.1,439.5,0.1601,0.00022,9.06029]
[1780304973425,29.07,72908.1,439.5,0.1601,0.00022,9.06029]
[1780304973996,29.07,72908.1,439.5,0.1601,0.00022,9.06029]
[1780304975427,29.07,72910.74,439.5,0.16067,0.00023,9.08166]
[1780304977268,29.07,72910.17,439.5,0.16051,0.00023,9.07587]
[1780304978591,29.07,72911.59,439.5,0.16082,0.00023,9.08739]
[1780304982471,29.06,72915.7,439.5,0.16169,0.00023,9.12002]
[1780304982473,29.06,72915.7,439.5,0.16169,0.00023,9.12002]
[1780304984614,29.06,72907.46,439.5,0.1598,0.00022,9.04936]
[1780304984847,29.06,72907.46,439.5,0.1598,0.00022,9.04936]
[1780304986467,29.05,72908.33,439.5,0.15997,0.00022,9.0558]
[1780304986472,29.05,72908.33,439.5,0.15997,0.00022,9.0558]
[1780304986518,29.05,72908.33,439.5,0.15997,0.00022,9.0558]
[1780304986676,29.05,72911.29,439.5,0.16063,0.00023,9.08036]
[1780304987078,29.05,72911.29,439.5,0.16063,0.00023,9.08036]
[1780304987684,29.05,72913.43,439.5,0.1611,0.00023,9.09796]
[1780304989014,29.05,72913.43,439.5,0.1611,0.00023,9.09796]
[1780304990193,29.05,72916.48,439.5,0.16176,0.00023,9.12269]
[1780304991133,29.04,72916.41,439.5,0.16173,0.00023,9.12155]
[1780304991995,29.04,72916.41,439.5,0.16173,0.00023,9.12155]
[1780304992648,29.04,72916.38,439.5,0.16171,0.00023,9.12076]
[1780304994361,29.04,72916.07,439.5,0.16161,0.00023,9.11706]
[1780304995515,29.04,72916.37,439.5,0.16166,0.00023,9.11907]
[1780304997460,29.03,72916.84,439.5,0.16174,0.00023,9.12197]
[1780305002789,29.02,72918.03,439.5,0.16192,0.00023,9.12882]
[1780305007824,29.02,72920.29,439.5,0.16236,0.00023,9.14518]
[1780305012859,29.01,72919.42,439.5,0.16209,0.00023,9.13506]
[1780305013104,29.01,72919.42,439.5,0.16209,0.00023,9.13506]
[1780305018808,29.0,72917.45,439.5,0.16158,0.00023,9.11631]
[1780305018822,29.0,72917.45,439.5,0.16158,0.00023,9.11631]
[1780305023937,28.99,72916.78,439.5,0.16133,0.00023,9.10709]
[1780305024626,28.99,72916.78,439.5,0.16133,0.00023,9.10709]
[1780305024943,28.99,72916.3,439.5,0.16121,0.00023,9.10252]
[1780305026782,28.99,72916.31,439.5,0.16121,0.00023,9.10238]
[1780305026783,28.99,72916.31,439.5,0.16121,0.00023,9.10238]
[1780305029448,28.98,72917.06,439.5,0.16136,0.00023,9.10803]
[1780305037139,28.98,72918.15,439.5,0.16147,0.00023,9.10894]
[1780305045085,28.97,72918.01,439.5,0.16138,0.00023,9.10558]
[1780305050120,28.97,72918.34,439.5,0.16142,0.00023,9.10723]
[1780305053000,28.97,72918.62,439.5,0.16147,0.00023,9.10914]
[1780305058044,28.96,72918.97,439.5,0.16153,0.00023,9.11118]
[1780305066239,28.96,72918.86,439.5,0.16144,0.00023,9.10797]
[1780305071274,28.95,72918.32,439.5,0.16129,0.00023,9.1023]
[1780305076309,28.95,72917.19,439.5,0.16101,0.00023,9.09172]
[1780305080747,28.95,72919.16,439.5,0.16144,0.00023,9.10784]
[1780305086973,28.94,72920.0,439.5,0.16159,0.00023,9.11364]
[1780305092242,28.94,72919.38,439.5,0.16142,0.00023,9.10733]
[1780305098464,28.93,72920.59,439.5,0.16156,0.00023,9.1093]
[1780305103499,28.93,72921.0,439.5,0.16163,0.00023,9.1117]
[1780305108975,28.93,72920.83,439.5,0.16156,0.00023,9.10918]
[1780305114577,28.92,72919.68,439.5,0.16126,0.00023,9.09818]
[1780305116229,28.92,72919.59,439.5,0.16124,0.00023,9.09722]
[1780305120786,28.92,72921.74,439.5,0.16171,0.00023,9.11469]
[1780305121835,28.92,72921.86,439.5,0.16172,0.00023,9.1153]
[1780305122525,28.92,72921.74,439.5,0.16169,0.00023,9.11407]
[1780305127694,28.92,72920.85,439.5,0.16146,0.00023,9.10567]
[1780305133251,28.91,72919.37,439.5,0.1611,0.00023,9.09198]
[1780305138745,28.91,72919.61,439.5,0.16112,0.00023,9.09293]
[1780305143781,28.91,72920.52,439.5,0.1613,0.00023,9.09956]
[1780305148815,28.9,72919.32,439.5,0.161,0.00023,9.08844]
[1780305153850,28.9,72919.23,439.5,0.16087,0.00023,9.0802]
[1780305158885,28.9,72919.2,439.5,0.16084,0.00023,9.07914]
[1780305162859,28.9,72914.82,439.5,0.15983,0.00023,9.04151]
[1780305166941,28.89,72909.09,439.5,0.15853,0.00023,8.99233]
[1780305172256,28.89,72905.1,439.5,0.15763,0.00022,8.95819]
[1780305177011,28.89,72899.32,439.5,0.15633,0.00022,8.90916]
[1780305182047,28.89,72897.57,439.5,0.15595,0.00022,8.89462]
[1780305187082,28.9,72897.72,439.5,0.156,0.00022,8.89623]
[1780305192037,28.9,72894.9,439.5,0.15538,0.00022,8.87257]
[1780305197154,28.9,72890.8,439.5,0.15449,0.00022,8.83853]
[1780305202896,28.9,72889.95,439.5,0.15432,0.00022,8.83192]
[1780305205225,28.9,72889.64,439.5,0.15426,0.00022,8.82977]
[1780305211256,28.91,72888.57,439.5,0.15396,0.00022,8.81521]
[1780305216290,28.91,72887.47,439.5,0.15375,0.00022,8.80682]
[1780305221326,28.91,72885.63,439.5,0.15337,0.00022,8.79222]
[1780305224028,28.91,72885.77,439.5,0.1534,0.00022,8.79363]
[1780305228153,28.92,72885.21,439.5,0.1533,0.00022,8.78975]
[1780305233502,28.92,72884.2,439.5,0.15312,0.00022,8.78253]
[1780305239620,28.92,72883.12,439.5,0.15292,0.00022,8.77479]
[1780305245501,28.93,72878.68,439.5,0.15199,0.00022,8.7391]
[1780305253557,28.94,72876.95,439.5,0.15168,0.00022,8.72681]
[1780305258592,28.94,72879.36,439.5,0.15224,0.00022,8.74874]
[1780305261048,28.94,72879.36,439.5,0.15224,0.00022,8.74874]
[1780305269669,28.95,72878.11,439.5,0.15205,0.00022,8.74129]
[1780305274671,28.96,72876.72,439.5,0.15169,0.00022,8.72408]
[1780305279869,28.96,72877.49,439.5,0.1519,0.00022,8.73218]
[1780305279924,28.96,72877.42,439.5,0.1519,0.00022,8.73218]
[1780305283132,28.96,72877.49,439.5,0.15193,0.00022,8.73333]
[1780305283219,28.97,72877.49,439.5,0.15196,0.00022,8.73443]
[1780305289809,28.97,72877.43,439.5,0.15199,0.00022,8.73565]
[1780305294845,28.98,72876.99,439.5,0.15193,0.00022,8.73336]
[1780305299879,28.98,72876.78,439.5,0.15192,0.00022,8.73304]
[1780305300865,28.98,72876.78,439.5,0.15192,0.00022,8.73304]
[1780305301108,28.98,72876.78,439.5,0.15192,0.00022,8.73304]
[1780305301209,28.98,72876.77,439.5,0.15194,0.00022,8.73352]
[1780305301461,28.98,72876.77,439.5,0.15194,0.00022,8.73352]
[1780305301893,28.98,72876.62,439.5,0.1519,0.00022,8.73226]
[1780305306928,28.99,72877.19,439.5,0.15207,0.00022,8.7385]
[1780305308942,28.99,72884.68,439.5,0.15373,0.00022,8.80265]
[1780305313979,28.99,72887.61,439.5,0.1544,0.00022,8.82827]
[1780305319014,28.99,72887.75,439.5,0.15445,0.00022,8.83011]
[1780305324050,29.0,72889.88,439.5,0.15493,0.00022,8.84867]
[1780305324822,29.0,72889.88,439.5,0.15493,0.00022,8.84867]
[1780305326787,29.0,72889.89,439.5,0.15494,0.00022,8.84892]
[1780305329906,29.0,72889.21,439.5,0.1548,0.00022,8.84356]
[1780305330330,29.0,72890.62,439.5,0.15511,0.00022,8.85564]
[1780305336202,29.0,72889.16,439.5,0.15474,0.00022,8.83823]
[1780305336601,29.0,72888.15,439.5,0.15453,0.00022,8.83003]
[1780305336699,29.0,72888.15,439.5,0.15453,0.00022,8.83003]
[1780305337023,29.0,72888.15,439.5,0.15453,0.00022,8.83003]
[1780305337142,29.01,72884.74,439.5,0.15378,0.00022,8.80153]
[1780305338074,29.01,72884.74,439.5,0.15378,0.00022,8.80153]
[1780305338336,29.01,72884.74,439.5,0.15378,0.00022,8.80153]
[1780305338370,29.01,72879.0,439.5,0.15253,0.00022,8.75312]
[1780305339922,29.01,72876.75,439.5,0.15204,0.00022,8.7343]
[1780305346206,29.01,72880.56,439.5,0.15291,0.00022,8.7679]
[1780305347399,29.01,72880.56,439.5,0.15291,0.00022,8.7679]
[1780305351040,29.01,72879.74,439.5,0.15275,0.00022,8.76178]
[1780305351953,29.01,72876.79,439.5,0.15211,0.00022,8.73705]
[1780305355592,29.02,72870.77,439.5,0.15083,0.00022,8.68723]
[1780305361059,29.02,72870.72,439.5,0.15086,0.00022,8.6883]
[1780305362320,29.02,72862.71,439.5,0.14914,0.00022,8.62132]
[1780305362575,29.02,72862.71,439.5,0.14914,0.00022,8.62132]
[1780305367566,29.03,72860.21,439.5,0.14865,0.00022,8.6022]
[1780305368135,29.03,72860.21,439.5,0.14865,0.00022,8.6022]
[1780305369105,29.03,72863.0,439.5,0.14927,0.00022,8.62617]
[1780305369317,29.03,72863.0,439.5,0.14927,0.00022,8.62617]
[1780305370174,29.03,72864.45,439.5,0.14959,0.00022,8.63879]
[1780305375410,29.04,72862.53,439.5,0.14923,0.00022,8.6248]
[1780305379153,29.04,72861.27,439.5,0.14899,0.00022,8.61537]
[1780305379438,29.04,72860.91,439.5,0.14893,0.00022,8.61274]
[1780305384473,29.05,72856.62,439.5,0.14802,0.00021,8.57729]
[1780305386402,29.05,72857.46,439.5,0.14821,0.00021,8.58454]
[1780305386751,29.05,72857.48,439.5,0.14822,0.00021,8.58486]
[1780305391933,29.05,72855.72,439.5,0.14785,0.00021,8.57068]
[1780305392843,29.05,72854.91,439.5,0.1476,0.00021,8.5574]
[1780305398572,29.05,72855.64,439.5,0.14779,0.00021,8.56482]
[1780305403607,29.06,72855.41,439.5,0.14776,0.00021,8.56378]
[1780305408642,29.06,72855.32,439.5,0.14776,0.00021,8.56391]
[1780305409798,29.06,72855.32,439.5,0.14776,0.00021,8.56391]
[1780305415639,29.06,72853.68,439.5,0.14744,0.00021,8.55118]
[1780305420148,29.07,72851.05,439.5,0.1469,0.00021,8.53005]
[1780305420152,29.07,72851.05,439.5,0.1469,0.00021,8.53005]
[1780305421771,29.07,72848.79,439.5,0.14644,0.00021,8.51149]
[1780305422984,29.07,72847.12,439.5,0.14609,0.00021,8.49769]
[1780305424205,29.07,72847.0,439.5,0.14607,0.00021,8.49694]
[1780305424306,29.07,72853.32,439.5,0.14742,0.00021,8.55035]
[1780305425889,29.07,72851.75,439.5,0.14708,0.00021,8.53712]
[1780305430268,29.07,72853.3,439.5,0.14744,0.00021,8.551]
[1780305430276,29.07,72853.3,439.5,0.14744,0.00021,8.551]
[1780305435833,29.08,72855.94,439.5,0.14803,0.00021,8.57433]
[1780305439581,29.08,72859.2,439.5,0.14874,0.00021,8.60229]
[1780305439970,29.08,72859.2,439.5,0.14874,0.00021,8.60229]
[1780305440297,29.08,72859.2,439.5,0.14874,0.00021,8.60229]
[1780305446076,29.08,72863.05,439.5,0.14958,0.00022,8.63506]
[1780305448500,29.08,72862.69,439.5,0.1495,0.00022,8.63216]
[1780305452977,29.08,72864.0,439.5,0.14971,0.00022,8.63691]
[1780305453105,29.08,72864.0,439.5,0.14971,0.00022,8.63691]
[1780305453432,29.08,72863.77,439.5,0.14966,0.00022,8.6351]
[1780305453961,29.08,72872.24,439.5,0.1515,0.00022,8.70651]
[1780305459049,29.08,72872.05,439.5,0.15148,0.00022,8.70577]
[1780305459771,29.08,72872.3,439.5,0.15155,0.00022,8.70866]
[1780305461496,29.08,72872.73,439.5,0.15165,0.00022,8.71229]
[1780305464358,29.09,72876.1,439.5,0.1524,0.00022,8.74144]
[1780305467035,29.09,72879.9,439.5,0.15325,0.00022,8.77414]
[1780305470901,29.09,72879.14,439.5,0.1531,0.00022,8.76843]
[1780305476381,29.09,72879.02,439.5,0.1531,0.00022,8.76833]
[1780305482147,29.1,72878.9,439.5,0.15311,0.00022,8.76869]
[1780305484851,29.1,72876.41,439.5,0.15258,0.00022,8.74828]
[1780305489430,29.1,72868.85,439.5,0.15096,0.00022,8.6856]
[1780305495483,29.11,72865.95,439.5,0.15038,0.00022,8.66309]
[1780305498278,29.11,72874.2,439.5,0.1522,0.00022,8.73372]
[1780305503313,29.12,72874.51,439.5,0.1523,0.00022,8.73744]
[1780305508348,29.12,72879.0,439.5,0.15331,0.00022,8.7763]
[1780305513383,29.12,72881.68,439.5,0.15383,0.00022,8.79305]
[1780305518418,29.12,72882.44,439.5,0.15401,0.00022,8.8002]
[1780305523453,29.13,72881.79,439.5,0.15389,0.00022,8.79546]
[1780305528488,29.13,72878.03,439.5,0.15309,0.00022,8.76467]
[1780305533523,29.13,72877.44,439.5,0.15299,0.00022,8.76071]
[1780305538558,29.14,72883.06,439.5,0.15424,0.00022,8.809]
[1780305543593,29.14,72883.77,439.5,0.15442,0.00022,8.81564]
[1780305543793,29.14,72883.77,439.5,0.15442,0.00022,8.81564]
[1780305549635,29.14,72883.85,439.5,0.15446,0.00022,8.81708]
[1780305554670,29.14,72882.69,439.5,0.15422,0.00022,8.80789]
[1780305559705,29.14,72884.1,439.5,0.15454,0.00022,8.82033]
[1780305564739,29.15,72884.55,439.5,0.15465,0.00022,8.82464]
[1780305568897,29.15,72885.58,439.5,0.15489,0.00022,8.83362]
[1780305568971,29.15,72890.16,439.5,0.1559,0.00022,8.87228]
[1780305570782,29.15,72896.52,439.5,0.15733,0.00022,8.92635]
[1780305575817,29.15,72895.55,439.5,0.15705,0.00022,8.91257]
[1780305580853,29.15,72898.07,439.5,0.15764,0.00022,8.9348]
[1780305584101,29.16,72898.39,439.5,0.15772,0.00022,8.93804]
[1780305584504,29.16,72898.39,439.5,0.15772,0.00022,8.93804]
[1780305590924,29.16,72899.81,439.5,0.15807,0.00022,8.95126]
[1780305595959,29.16,72899.63,439.5,0.15805,0.00022,8.95053]
[1780305599107,29.16,72899.69,439.5,0.15808,0.00022,8.95135]
[1780305599207,29.16,72899.69,439.5,0.15808,0.00022,8.95135]
[1780305599220,29.16,72899.69,439.5,0.15808,0.00022,8.95135]
[1780305600404,29.17,72900.0,439.5,0.15815,0.00022,8.95427]
[1780305605051,29.17,72906.37,439.5,0.15959,0.00022,9.00829]
[1780305605130,29.17,72906.37,439.5,0.15959,0.00022,9.00829]
[1780305606597,29.17,72908.04,439.5,0.15997,0.00022,9.02243]
[1780305607249,29.17,72912.8,439.5,0.16104,0.00023,9.06259]
[1780305611030,29.17,72912.91,439.5,0.16107,0.00023,9.06359]
[1780305616408,29.17,72913.02,439.5,0.1611,0.00023,9.06455]
[1780305620693,29.17,72913.26,439.5,0.16115,0.00023,9.06663]
[1780305621894,29.17,72914.29,439.5,0.16138,0.00023,9.07532]
[1780305621910,29.17,72914.29,439.5,0.16138,0.00023,9.07532]
[1780305622270,29.17,72914.29,439.5,0.16138,0.00023,9.07532]
[1780305622299,29.17,72914.29,439.5,0.16138,0.00023,9.07532]
[1780305622541,29.17,72914.29,439.5,0.16138,0.00023,9.07532]
[1780305627703,29.17,72917.59,439.5,0.16213,0.00023,9.10303]
[1780305627705,29.17,72917.59,439.5,0.16213,0.00023,9.10303]
[1780305627706,29.17,72917.59,439.5,0.16213,0.00023,9.10303]
[1780305632599,29.17,72915.25,439.5,0.16151,0.00023,9.07653]
[1780305635891,29.17,72920.86,439.5,0.16278,0.00023,9.1237]
[1780305642286,29.17,72921.6,439.5,0.16293,0.00023,9.12947]
[1780305644323,29.16,72921.63,439.5,0.16294,0.00023,9.12965]
[1780305644325,29.16,72921.63,439.5,0.16294,0.00023,9.12965]
[1780305647835,29.16,72924.19,439.5,0.16351,0.00023,9.15077]
[1780305650815,29.16,72925.73,439.5,0.16385,0.00023,9.1634]
[1780305650867,29.16,72925.73,439.5,0.16385,0.00023,9.1634]
[1780305651351,29.16,72933.15,439.5,0.16556,0.00023,9.22599]
[1780305656387,29.16,72936.56,439.5,0.16635,0.00023,9.2548]
[1780305661420,29.16,72937.01,439.5,0.16645,0.00023,9.25862]
[1780305666464,29.16,72939.27,439.5,0.16697,0.00023,9.27754]
[1780305672506,29.16,72939.48,439.5,0.16701,0.00023,9.27911]
[1780305677541,29.16,72940.01,439.5,0.16713,0.00023,9.28342]
[1780305682577,29.16,72939.28,439.5,0.16696,0.00023,9.27708]
[1780305687613,29.16,72939.48,439.5,0.167,0.00023,9.27855]
[1780305692648,29.16,72940.08,439.5,0.16704,0.00023,9.27675]
[1780305697690,29.16,72941.49,439.5,0.16736,0.00023,9.28832]
[1780305699704,29.16,72934.57,439.5,0.16576,0.00023,9.23001]
[1780305704451,29.16,72929.85,439.5,0.16468,0.00023,9.19037]
[1780305711788,29.16,72929.58,439.5,0.16463,0.00023,9.18868]
[1780305716823,29.16,72929.97,439.5,0.16473,0.00023,9.19232]
[1780305722119,29.16,72931.0,439.5,0.16497,0.00023,9.20126]
[1780305723878,29.16,72924.66,439.5,0.16353,0.00023,9.14812]
[1780305729088,29.17,72919.98,439.5,0.16248,0.00023,9.10924]
[1780305733374,29.17,72918.09,439.5,0.16207,0.00023,9.09409]
[1780305733472,29.17,72918.09,439.5,0.16207,0.00023,9.09409]
[1780305733525,29.17,72918.09,439.5,0.16207,0.00023,9.09409]
[1780305733591,29.17,72918.09,439.5,0.16207,0.00023,9.09409]
[1780305733612,29.17,72918.09,439.5,0.16207,0.00023,9.09409]
[1780305733637,29.17,72918.09,439.5,0.16207,0.00023,9.09409]
[1780305733654,29.17,72918.09,439.5,0.16207,0.00023,9.09409]
[1780305733769,29.17,72918.3,439.5,0.16213,0.00023,9.09624]
[1780305734460,29.17,72912.16,439.5,0.16074,0.00023,9.04455]
[1780305735498,29.17,72912.16,439.5,0.16074,0.00023,9.04455]
[1780305735533,29.17,72912.16,439.5,0.16074,0.00023,9.04455]
[1780305736004,29.17,72908.22,439.5,0.15985,0.00022,9.01143]
[1780305739764,29.17,72908.46,439.5,0.15991,0.00022,9.01353]
[1780305742860,29.17,72909.37,439.5,0.16011,0.00023,9.02134]
[1780305744732,29.17,72909.66,439.5,0.16018,0.00023,9.02384]
[1780305751068,29.17,72909.62,439.5,0.16009,0.00023,9.01708]
[1780305756102,29.17,72910.22,439.5,0.16023,0.00023,9.02229]
[1780305758634,29.17,72910.41,439.5,0.16027,0.00023,9.02392]
[1780305763626,29.17,72910.04,439.5,0.16019,0.00023,9.02095]
[1780305769312,29.17,72912.01,439.5,0.16064,0.00023,9.03763]
[1780305772620,29.17,72912.18,439.5,0.16068,0.00023,9.03908]
[1780305772783,29.17,72912.18,439.5,0.16068,0.00023,9.03908]
[1780305772810,29.17,72912.18,439.5,0.16068,0.00023,9.03908]
[1780305772820,29.17,72912.18,439.5,0.16068,0.00023,9.03908]
[1780305772830,29.17,72916.29,439.5,0.16161,0.00023,9.07365]
[1780305772961,29.17,72916.29,439.5,0.16161,0.00023,9.07365]
[1780305773067,29.17,72916.29,439.5,0.16161,0.00023,9.07365]
[1780305773229,29.17,72920.28,439.5,0.16251,0.00023,9.10723]
[1780305775919,29.17,72925.15,439.5,0.16363,0.00023,9.14843]
[1780305777139,29.17,72924.69,439.5,0.16352,0.00023,9.14463]
[1780305777231,29.17,72924.69,439.5,0.16352,0.00023,9.14463]
[1780305777875,29.17,72924.69,439.5,0.16352,0.00023,9.14463]
[1780305777256,29.17,72924.79,439.5,0.16354,0.00023,9.14534]
[1780305778852,29.17,72924.79,439.5,0.16354,0.00023,9.14534]
[1780305779077,29.17,72925.37,439.5,0.16369,0.00023,9.15068]
[1780305779271,29.17,72924.94,439.5,0.16359,0.00023,9.14706]
[1780305783766,29.17,72919.03,439.5,0.16223,0.00023,9.09671]
[1780305786598,29.17,72916.6,439.5,0.16167,0.00023,9.07618]
[1780305790764,29.17,72910.09,439.5,0.1602,0.00023,9.0213]
[1780305793024,29.17,72908.56,439.5,0.15986,0.00023,9.00851]
[1780305793259,29.17,72908.56,439.5,0.15986,0.00023,9.00851]
[1780305793523,29.17,72908.56,439.5,0.15986,0.00023,9.00851]
[1780305793604,29.17,72908.56,439.5,0.15986,0.00023,9.00851]
[1780305793693,29.17,72908.56,439.5,0.15986,0.00023,9.00851]
[1780305793723,29.17,72908.56,439.5,0.15986,0.00023,9.00851]
[1780305793771,29.17,72908.56,439.5,0.15986,0.00023,9.00851]
[1780305793830,29.17,72908.56,439.5,0.15986,0.00023,9.00851]
[1780305793868,29.17,72908.56,439.5,0.15986,0.00023,9.00851]
[1780305793881,29.17,72901.69,439.5,0.15832,0.00022,8.95077]
[1780305793994,29.17,72901.69,439.5,0.15832,0.00022,8.95077]
[1780305794588,29.17,72901.69,439.5,0.15832,0.00022,8.95077]
[1780305794664,29.17,72892.76,439.5,0.15633,0.00022,8.87546]
[1780305795631,29.17,72892.76,439.5,0.15633,0.00022,8.87546]
[1780305795651,29.17,72892.76,439.5,0.15633,0.00022,8.87546]
[1780305795752,29.17,72892.76,439.5,0.15633,0.00022,8.87546]
[1780305796366,29.17,72892.0,439.5,0.15616,0.00022,8.86902]
[1780305797787,29.17,72891.59,439.5,0.15607,0.00022,8.86553]
[1780305797800,29.17,72891.59,439.5,0.15607,0.00022,8.86553]
[1780305797806,29.17,72891.59,439.5,0.15607,0.00022,8.86553]
[1780305797824,29.17,72891.59,439.5,0.15607,0.00022,8.86553]
[1780305797849,29.17,72891.59,439.5,0.15607,0.00022,8.86553]
[1780305797874,29.17,72891.59,439.5,0.15607,0.00022,8.86553]
[1780305797892,29.17,72891.59,439.5,0.15607,0.00022,8.86553]
[1780305797892,29.17,72891.59,439.5,0.15607,0.00022,8.86553]
[1780305797951,29.17,72891.61,439.5,0.15607,0.00022,8.86567]
[1780305797959,29.17,72891.61,439.5,0.15607,0.00022,8.86567]
[1780305798139,29.17,72891.61,439.5,0.15607,0.00022,8.86567]
[1780305798246,29.17,72891.61,439.5,0.15607,0.00022,8.86567]
[1780305798572,29.17,72891.61,439.5,0.15607,0.00022,8.86567]
[1780305798826,29.17,72891.61,439.5,0.15607,0.00022,8.86567]
[1780305798834,29.17,72891.61,439.5,0.15607,0.00022,8.86567]
[1780305798861,29.17,72908.0,439.5,0.15973,0.00022,9.00359]
[1780305799210,29.17,72908.0,439.5,0.15973,0.00022,9.00359]
[1780305799853,29.17,72915.56,439.5,0.16143,0.00023,9.06703]
[1780305800318,29.17,72915.56,439.5,0.16143,0.00023,9.06703]
[1780305801317,29.17,72915.95,439.5,0.16152,0.00023,9.07031]
[1780305804043,29.17,72914.18,439.5,0.16109,0.00023,9.05453]
[1780305804451,29.17,72913.94,439.5,0.16103,0.00023,9.05223]
[1780305809472,29.17,72914.02,439.5,0.16105,0.00023,9.05289]
[1780305811984,29.17,72913.83,439.5,0.16091,0.00023,9.04461]
[1780305812461,29.17,72913.83,439.5,0.16091,0.00023,9.04461]
[1780305812507,29.17,72907.26,439.5,0.15943,0.00022,8.9893]
[1780305816054,29.17,72903.35,439.5,0.15856,0.00022,8.95668]
[1780305817624,29.17,72903.19,439.5,0.15853,0.00022,8.95546]
[1780305821723,29.17,72900.59,439.5,0.15797,0.00022,8.93418]
[1780305822743,29.17,72909.94,439.5,0.16007,0.00023,9.0132]
[1780305825132,29.17,72910.26,439.5,0.16015,0.00023,9.01601]
[1780305825182,29.17,72910.26,439.5,0.16015,0.00023,9.01601]
[1780305825601,29.17,72910.15,439.5,0.16013,0.00023,9.0154]
[1780305829149,29.18,72908.36,439.5,0.15975,0.00022,9.00129]
[1780305829831,29.18,72908.36,439.5,0.15975,0.00022,9.00129]
[1780305829887,29.18,72907.91,439.5,0.15965,0.00022,8.99758]
[1780305835625,29.17,72909.01,439.5,0.15988,0.00023,9.00605]
[1780305836749,29.17,72907.8,439.5,0.1596,0.00022,8.99569]
[1780305838805,29.17,72908.05,439.5,0.15965,0.00022,8.99749]
[1780305840861,29.17,72906.27,439.5,0.15924,0.00022,8.98221]
[1780305846749,29.17,72908.96,439.5,0.15982,0.00023,9.00396]
[1780305851784,29.17,72909.3,439.5,0.15988,0.00023,9.00604]
[1780305854971,29.16,72909.04,439.5,0.15981,0.00023,9.00354]
[1780305855948,29.16,72909.73,439.5,0.15996,0.00023,9.0092]
[1780305856836,29.16,72910.26,439.5,0.16009,0.00023,9.01374]
[1780305856922,29.16,72909.67,439.5,0.15995,0.00023,9.00861]
[1780305859904,29.16,72908.92,439.5,0.15978,0.00023,9.00246]
[1780305860463,29.16,72909.27,439.5,0.15986,0.00023,9.0055]
[1780305864090,29.17,72906.7,439.5,0.1593,0.00022,8.98421]
[1780305866031,29.17,72906.59,439.5,0.15928,0.00022,8.98351]
[1780305871930,29.17,72906.16,439.5,0.15911,0.00022,8.97397]
[1780305873689,29.17,72906.24,439.5,0.15913,0.00022,8.97478]
[1780305878375,29.17,72909.64,439.5,0.15991,0.00023,9.00394]
[1780305879013,29.17,72911.35,439.5,0.1603,0.00023,9.01842]
[1780305882021,29.17,72911.29,439.5,0.16029,0.00023,9.01804]
[1780305887267,29.17,72907.62,439.5,0.15947,0.00022,8.98755]
[1780305891738,29.17,72908.7,439.5,0.15973,0.00023,8.99704]
[1780305894441,29.17,72910.43,439.5,0.16012,0.00023,9.01185]
[1780305896864,29.18,72910.43,439.5,0.16013,0.00023,9.01198]
[1780305902143,29.18,72911.25,439.5,0.16032,0.00023,9.01931]
[1780305907178,29.18,72911.07,439.5,0.16029,0.00023,9.01806]
[1780305912213,29.18,72910.77,439.5,0.16023,0.00023,9.01579]
[1780305917248,29.18,72906.73,439.5,0.15933,0.00022,8.98209]
[1780305922422,29.18,72906.38,439.5,0.15926,0.00022,8.97952]
[1780305924097,29.18,72906.3,439.5,0.15925,0.00022,8.97903]
[1780305926470,29.18,72904.18,439.5,0.15878,0.00022,8.96139]
[1780305932353,29.18,72904.49,439.5,0.15878,0.00022,8.95814]
[1780305933223,29.18,72904.49,439.5,0.15878,0.00022,8.95814]
[1780305934718,29.18,72904.29,439.5,0.15874,0.00022,8.95658]
[1780305940145,29.19,72906.77,439.5,0.15931,0.00022,8.9782]
[1780305944543,29.19,72909.0,439.5,0.15982,0.00023,8.99728]
[1780305948219,29.19,72913.91,439.5,0.16094,0.00023,9.03884]
[1780305953500,29.19,72913.07,439.5,0.16075,0.00023,9.03196]
[1780305954650,29.19,72913.07,439.5,0.16075,0.00023,9.03196]
[1780305955863,29.19,72912.36,439.5,0.16059,0.00023,9.02606]
[1780305958703,29.19,72912.1,439.5,0.16054,0.00023,9.02396]
[1780305958727,29.19,72912.1,439.5,0.16054,0.00023,9.02396]
[1780305958887,29.19,72912.1,439.5,0.16054,0.00023,9.02396]
[1780305959067,29.19,72912.1,439.5,0.16054,0.00023,9.02396]
[1780305959459,29.19,72912.28,439.5,0.16058,0.00023,9.02557]
[1780305959583,29.19,72912.28,439.5,0.16058,0.00023,9.02557]
[1780305959620,29.19,72924.71,439.5,0.1634,0.00023,9.13013]
[1780305963079,29.19,72929.24,439.5,0.16443,0.00023,9.16806]
[1780305968323,29.19,72925.5,439.5,0.16356,0.00023,9.13595]
[1780305973546,29.19,72926.37,439.5,0.16374,0.00023,9.14272]
[1780305978013,29.18,72925.33,439.5,0.1635,0.00023,9.13361]
[1780305978018,29.18,72925.33,439.5,0.1635,0.00023,9.13361]
[1780305980751,29.18,72931.04,439.5,0.1648,0.00023,9.18132]
[1780305984791,29.18,72935.83,439.5,0.1659,0.00023,9.22153]
[1780305985130,29.18,72935.83,439.5,0.1659,0.00023,9.22153]
[1780305988518,29.18,72937.63,439.5,0.16631,0.00023,9.23668]
[1780305988618,29.18,72937.63,439.5,0.16631,0.00023,9.23668]
[1780305989163,29.18,72938.64,439.5,0.16654,0.00023,9.24513]
[1780305989759,29.18,72939.02,439.5,0.16664,0.00023,9.24855]
[1780305994795,29.19,72939.02,439.5,0.16658,0.00023,9.24306]
[1780305998372,29.19,72940.98,439.5,0.16705,0.00023,9.26021]
[1780305998571,29.19,72940.98,439.5,0.16705,0.00023,9.26021]
[1780305998633,29.19,72940.98,439.5,0.16705,0.00023,9.26021]
[1780305998863,29.19,72940.98,439.5,0.16705,0.00023,9.26021]
[1780305999086,29.19,72940.98,439.5,0.16705,0.00023,9.26021]
[1780305999153,29.19,72960.45,439.5,0.1716,0.00024,9.42375]
[1780305999182,29.19,72960.45,439.5,0.1716,0.00024,9.42375]
[1780305999328,29.19,72960.45,439.5,0.1716,0.00024,9.42375]
[1780305999889,29.19,72960.45,439.5,0.1716,0.00024,9.42375]
[1780305999957,29.19,72960.45,439.5,0.1716,0.00024,9.42375]
[1780306000119,29.19,72975.69,439.5,0.17521,0.00024,9.55156]
[1780306000816,29.19,72975.69,439.5,0.17521,0.00024,9.55156]
[1780306000849,29.19,72975.69,439.5,0.17521,0.00024,9.55156]
[1780306001673,29.19,72974.9,439.5,0.17502,0.00024,9.54472]
[1780306001787,29.19,72974.9,439.5,0.17502,0.00024,9.54472]
[1780306001848,29.19,72965.96,439.5,0.17288,0.00024,9.46933]
[1780306003350,29.19,72961.17,439.5,0.17174,0.00024,9.42881]
[1780306004638,29.19,72963.45,439.5,0.17227,0.00024,9.4477]
[1780306004869,29.18,72962.33,439.5,0.172,0.00024,9.43801]
[1780306005906,29.18,72962.33,439.5,0.172,0.00024,9.43801]
[1780306005935,29.18,72962.35,439.5,0.172,0.00024,9.43806]
[1780306008884,29.18,72963.41,439.5,0.17224,0.00024,9.44642]
[1780306008897,29.18,72961.8,439.5,0.17185,0.00024,9.43262]
[1780306013932,29.18,72958.05,439.5,0.17096,0.00024,9.40113]
[1780306018967,29.18,72958.94,439.5,0.17118,0.00024,9.40869]
[1780306024064,29.18,72958.04,439.5,0.17097,0.00024,9.40122]
[1780306030044,29.18,72953.75,439.5,0.16997,0.00023,9.36566]
[1780306031059,29.18,72959.85,439.5,0.17141,0.00024,9.41698]
[1780306031259,29.18,72959.85,439.5,0.17141,0.00024,9.41698]
[1780306031328,29.18,72959.85,439.5,0.17141,0.00024,9.41698]
[1780306031406,29.18,72959.85,439.5,0.17141,0.00024,9.41698]
[1780306031407,29.18,72959.85,439.5,0.17141,0.00024,9.41698]
[1780306031644,29.18,72959.85,439.5,0.17141,0.00024,9.41698]
[1780306031722,29.18,72959.85,439.5,0.17141,0.00024,9.41698]
[1780306031919,29.18,72959.85,439.5,0.17141,0.00024,9.41698]
[1780306031929,29.18,72959.85,439.5,0.17141,0.00024,9.41698]
[1780306032062,29.18,72985.82,439.5,0.17759,0.00024,9.63477]
[1780306032323,29.18,72985.82,439.5,0.17759,0.00024,9.63477]
[1780306033501,29.18,72987.66,439.5,0.17803,0.00024,9.64989]
[1780306033930,29.18,72987.66,439.5,0.17803,0.00024,9.64989]
[1780306034076,29.18,72982.93,439.5,0.17688,0.00024,9.60996]
[1780306039111,29.18,72985.73,439.5,0.17754,0.00024,9.63285]
[1780306040065,29.18,72985.73,439.5,0.17754,0.00024,9.63285]
[1780306041617,29.18,72985.61,439.5,0.1775,0.00024,9.63154]
[1780306042136,29.18,72984.5,439.5,0.17722,0.00024,9.62199]
[1780306042219,29.18,72984.5,439.5,0.17722,0.00024,9.62199]
[1780306043142,29.18,72980.12,439.5,0.17617,0.00024,9.58505]
[1780306045192,29.18,72981.18,439.5,0.17641,0.00024,9.59375]
[1780306045372,29.18,72981.29,439.5,0.17644,0.00024,9.59447]
[1780306046163,29.18,72981.48,439.5,0.17648,0.00024,9.59609]
[1780306051198,29.18,72984.46,439.5,0.17713,0.00024,9.61526]
[1780306055954,29.18,72986.11,439.7,0.17754,0.00024,9.62963]
[1780306055965,29.18,72986.11,439.7,0.17754,0.00024,9.62963]
[1780306055979,29.18,72986.11,439.7,0.17754,0.00024,9.62963]
[1780306056015,29.18,72986.11,439.7,0.17754,0.00024,9.62963]
[1780306056027,29.18,72986.11,439.7,0.17754,0.00024,9.62963]
[1780306056145,29.18,72988.52,439.7,0.17814,0.00024,9.65014]
[1780306056285,29.18,72988.52,439.7,0.17814,0.00024,9.65014]
[1780306056289,29.18,72988.52,439.7,0.17814,0.00024,9.65014]
[1780306056295,29.18,72988.52,439.7,0.17814,0.00024,9.65014]
[1780306056333,29.18,72988.52,439.7,0.17814,0.00024,9.65014]
[1780306056483,29.18,72988.52,439.7,0.17814,0.00024,9.65014]
[1780306056508,29.18,72988.52,439.7,0.17814,0.00024,9.65014]
[1780306057129,29.18,72998.74,439.7,0.18062,0.00024,9.73595]
[1780306057268,29.18,72998.74,439.7,0.18062,0.00024,9.73595]
[1780306057271,29.18,72998.74,439.7,0.18062,0.00024,9.73595]
[1780306057368,29.18,73007.25,439.7,0.1827,0.00025,9.80705]
[1780306058364,29.18,73007.25,439.7,0.1827,0.00025,9.80705]
[1780306058455,29.18,73007.25,439.7,0.1827,0.00025,9.80705]
[1780306060404,29.18,73004.38,439.7,0.18201,0.00024,9.78349]
[1780306064153,29.19,73004.64,439.7,0.1821,0.00024,9.78659]
[1780306069325,29.19,73002.27,439.7,0.18157,0.00024,9.76838]
[1780306071698,29.19,73003.13,439.7,0.18179,0.00024,9.77582]
[1780306073888,29.2,73002.38,439.7,0.18162,0.00024,9.77005]
[1780306073912,29.2,73002.38,439.7,0.18162,0.00024,9.77005]
[1780306073947,29.2,73002.38,439.7,0.18162,0.00024,9.77005]
[1780306074105,29.2,73002.38,439.7,0.18162,0.00024,9.77005]
[1780306074117,29.2,72995.61,439.7,0.17999,0.00024,9.71407]
[1780306074379,29.2,72995.61,439.7,0.17999,0.00024,9.71407]
[1780306074395,29.2,72995.61,439.7,0.17999,0.00024,9.71407]
[1780306074412,29.2,72995.61,439.7,0.17999,0.00024,9.71407]
[1780306074493,29.2,72995.61,439.7,0.17999,0.00024,9.71407]
[1780306074510,29.2,72995.61,439.7,0.17999,0.00024,9.71407]
[1780306074526,29.2,72995.61,439.7,0.17999,0.00024,9.71407]
[1780306074622,29.2,72995.61,439.7,0.17999,0.00024,9.71407]
[1780306074638,29.2,72995.61,439.7,0.17999,0.00024,9.71407]
[1780306074668,29.2,72995.61,439.7,0.17999,0.00024,9.71407]
[1780306074686,29.2,72995.61,439.7,0.17999,0.00024,9.71407]
[1780306074792,29.2,72995.61,439.7,0.17999,0.00024,9.71407]
[1780306074812,29.2,72995.61,439.7,0.17999,0.00024,9.71407]
[1780306074987,29.2,72995.61,439.7,0.17999,0.00024,9.71407]
[1780306075004,29.2,72995.61,439.7,0.17999,0.00024,9.71407]
[1780306075192,29.2,72995.61,439.7,0.17999,0.00024,9.71407]
[1780306075370,29.2,72990.32,439.7,0.17872,0.00024,9.67022]
[1780306075387,29.2,72990.32,439.7,0.17872,0.00024,9.67022]
[1780306075753,29.2,72990.32,439.7,0.17872,0.00024,9.67022]
[1780306075995,29.2,72990.32,439.7,0.17872,0.00024,9.67022]
[1780306076011,29.2,72990.32,439.7,0.17872,0.00024,9.67022]
[1780306076174,29.2,72990.32,439.7,0.17872,0.00024,9.67022]
[1780306076226,29.2,72987.95,439.7,0.17815,0.00024,9.65059]
[1780306076546,29.2,72987.95,439.7,0.17815,0.00024,9.65059]
[1780306076569,29.2,72987.95,439.7,0.17815,0.00024,9.65059]
[1780306076609,29.2,72987.95,439.7,0.17815,0.00024,9.65059]
[1780306076626,29.2,72987.95,439.7,0.17815,0.00024,9.65059]
[1780306079396,29.2,72982.11,439.7,0.17677,0.00024,9.6024]
[1780306083428,29.21,72982.3,439.7,0.17684,0.00024,9.60499]
[1780306084155,29.21,72982.3,439.7,0.17684,0.00024,9.60499]
[1780306084437,29.21,72977.59,439.7,0.17572,0.00024,9.56584]
[1780306084755,29.21,72977.59,439.7,0.17572,0.00024,9.56584]
[1780306084828,29.21,72977.59,439.7,0.17572,0.00024,9.56584]
[1780306084841,29.21,72977.59,439.7,0.17572,0.00024,9.56584]
[1780306085172,29.21,72975.14,439.7,0.17515,0.00024,9.54564]
[1780306085925,29.21,72975.14,439.7,0.17515,0.00024,9.54564]
[1780306088205,29.21,72967.67,439.7,0.17337,0.00024,9.48319]
[1780306093617,29.21,72961.71,439.7,0.172,0.00024,9.43463]
[1780306097687,29.22,72957.06,439.7,0.17093,0.00023,9.3964]
[1780306097725,29.22,72957.06,439.7,0.17093,0.00023,9.3964]
[1780306098120,29.22,72957.06,439.7,0.17093,0.00023,9.3964]
[1780306098214,29.22,72955.7,439.7,0.17063,0.00023,9.38556]
[1780306098285,29.22,72955.7,439.7,0.17063,0.00023,9.38556]
[1780306098954,29.22,72955.7,439.7,0.17063,0.00023,9.38556]
[1780306098968,29.22,72955.7,439.7,0.17063,0.00023,9.38556]
[1780306100052,29.22,72954.69,439.7,0.17039,0.00023,9.37716]
[1780306100163,29.22,72954.69,439.7,0.17039,0.00023,9.37716]
[1780306100198,29.22,72954.69,439.7,0.17039,0.00023,9.37716]
[1780306100254,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306100495,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306100512,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306100532,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306100712,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306100730,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306100748,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306100763,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306100779,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306100795,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306100854,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306100869,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306100879,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306100897,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306100914,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306100936,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306100953,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306100971,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306100988,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306101004,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306101020,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306101029,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306101084,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306101101,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306101117,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306101150,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306101172,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306101185,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306101201,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306101217,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306101233,29.22,72947.57,439.7,0.16873,0.00023,9.31754]
[1780306101186,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101284,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101301,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101318,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101333,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101349,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101367,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101384,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101401,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101420,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101436,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101452,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101470,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101496,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101512,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101528,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101544,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101560,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101577,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101594,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101619,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101635,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101680,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101698,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101725,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101741,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101782,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101799,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101848,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101864,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101882,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101897,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101913,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101931,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101948,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101968,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306101983,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306102063,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306102080,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306102098,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306102115,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306102132,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306102149,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306102198,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306102214,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306102231,29.22,72940.0,439.7,0.16697,0.00023,9.25373]
[1780306102279,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102295,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102319,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102336,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102354,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102371,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102388,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102404,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102459,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102475,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102524,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102541,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102558,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102576,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102593,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102617,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102633,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102686,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102703,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102719,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102783,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102800,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102837,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102854,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102871,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102887,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102906,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102927,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102944,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102961,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306102985,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306103002,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306103020,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306103049,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306103070,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306103097,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306103116,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306103134,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306103150,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306103162,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306103220,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306103238,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306103254,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306103270,29.22,72938.78,439.7,0.16668,0.00023,9.24325]
[1780306103352,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103370,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103400,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103416,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103467,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103483,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103511,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103512,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103527,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103564,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103585,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103597,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103643,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103660,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103683,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103699,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103756,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103774,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103791,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103821,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103840,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103857,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103973,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306103990,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306104009,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306104055,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306104071,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306104088,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306104105,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306104180,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306104197,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306104215,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306104243,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306104258,29.22,72938.77,439.7,0.16668,0.00023,9.24318]
[1780306104251,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104283,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104392,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104409,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104425,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104443,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104464,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104480,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104521,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104538,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104556,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104585,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104602,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104629,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104646,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104663,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104684,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104700,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104789,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104805,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104840,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104856,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104878,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104898,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104914,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104929,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104965,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104983,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306104999,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306105083,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306105102,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306105118,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306105135,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306105150,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306105231,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306105247,29.22,72938.91,439.7,0.16671,0.00023,9.24436]
[1780306105185,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105361,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105377,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105397,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105413,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105441,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105456,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105488,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105504,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105583,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105599,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105653,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105670,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105686,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105738,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105755,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105854,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105874,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105890,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105906,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105939,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105956,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306105998,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306106014,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306106030,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306106046,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306106064,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306106083,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306106106,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306106122,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306106137,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306106170,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306106191,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306106207,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306106265,29.22,72938.91,439.7,0.16671,0.00023,9.24412]
[1780306106272,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106282,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106300,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106319,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106336,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106353,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106370,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106387,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106406,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106524,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106540,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106556,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106588,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106604,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106643,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106659,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106675,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106690,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106724,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106742,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106758,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106774,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106835,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106853,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106872,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106900,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306106916,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306107030,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306107047,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306107064,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306107088,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306107105,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306107121,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306107136,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306107167,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306107184,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306107199,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306107249,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306107266,29.22,72938.91,439.7,0.1667,0.00023,9.24388]
[1780306107299,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107316,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107357,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107375,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107392,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107401,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107424,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107439,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107456,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107472,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107521,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107537,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107553,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107569,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107585,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107606,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107622,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107638,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107671,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107688,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107705,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107725,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107741,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107773,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107789,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107823,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107840,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107857,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107910,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107927,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107982,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306107998,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306108042,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306108060,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306108076,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306108156,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306108172,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306108251,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306108268,29.22,72938.91,439.7,0.1667,0.00023,9.24389]
[1780306108284,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108300,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108370,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108388,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108408,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108424,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108430,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108464,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108482,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108499,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108516,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108560,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108577,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108630,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108646,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108673,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108690,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108707,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108723,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108743,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108758,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108777,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108793,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108894,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108911,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108929,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306108993,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306109010,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306109026,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306109070,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306109087,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306109104,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306109143,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306109160,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306109176,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306109229,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306109246,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306109263,29.22,72938.82,439.7,0.16667,0.00023,9.24289]
[1780306109244,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109279,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109321,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109337,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109353,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109373,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109391,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109420,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109437,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109454,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109501,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109518,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109541,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109557,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109574,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109596,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109613,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109629,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109645,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109662,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109732,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109748,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109777,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109794,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109845,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109861,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109878,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109894,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109911,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109951,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109969,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306109985,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110070,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110088,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110107,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110124,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110141,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110157,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110176,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110195,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110213,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110229,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110247,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110165,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110278,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110294,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110395,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110411,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110429,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110444,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110461,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110478,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110524,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110541,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110559,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110586,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110601,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110620,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110636,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110653,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110662,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110760,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110778,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110800,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110816,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110832,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110848,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110867,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110884,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110915,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110931,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306110983,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306111000,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306111016,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306111032,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306111048,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306111066,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306111100,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306111117,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306111134,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306111167,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306111183,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306111199,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306111227,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306111244,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306111260,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306111277,29.21,72938.82,439.7,0.16666,0.00023,9.24264]
[1780306111322,29.21,72938.75,439.7,0.16656,0.00023,9.23539]
[1780306111340,29.21,72938.75,439.7,0.16656,0.00023,9.23539]
[1780306111357,29.21,72938.75,439.7,0.16656,0.00023,9.23539]
[1780306111373,29.21,72938.75,439.7,0.16656,0.00023,9.23539]
[1780306111389,29.21,72938.75,439.7,0.16656,0.00023,9.23539]
[1780306111405,29.21,72938.75,439.7,0.16656,0.00023,9.23539]
[1780306111434,29.21,72938.75,439.7,0.16656,0.00023,9.23539]
[1780306111450,29.21,72938.75,439.7,0.16656,0.00023,9.23539]
[1780306111570,29.21,72938.75,439.7,0.16656,0.00023,9.23539]
[1780306111587,29.21,72938.75,439.7,0.16656,0.00023,9.23539]
[1780306111603,29.21,72938.75,439.7,0.16656,0.00023,9.23539]
[1780306111640,29.21,72938.75,439.7,0.16656,0.00023,9.23539]
[1780306114347,29.21,72938.98,439.7,0.1666,0.00023,9.23709]
[1780306114364,29.21,72938.98,439.7,0.1666,0.00023,9.23709]
[1780306116548,29.21,72930.34,439.7,0.1646,0.00023,9.16399]
[1780306123707,29.21,72925.97,439.7,0.16357,0.00023,9.12618]
[1780306124446,29.21,72925.97,439.7,0.16357,0.00023,9.12618]
[1780306131287,29.21,72926.21,439.7,0.16361,0.00023,9.12784]
[1780306131296,29.21,72926.21,439.7,0.16361,0.00023,9.12784]
[1780306131855,29.21,72926.21,439.7,0.16361,0.00023,9.12784]
[1780306132071,29.21,72926.21,439.7,0.16361,0.00023,9.12784]
[1780306133765,29.2,72919.41,439.7,0.16204,0.00023,9.0699]
[1780306134276,29.2,72919.41,439.7,0.16204,0.00023,9.0699]
[1780306138837,29.2,72917.46,439.7,0.16159,0.00023,9.0532]
[1780306144858,29.2,72915.74,439.7,0.1612,0.00023,9.03848]
[1780306151130,29.2,72914.13,439.7,0.16083,0.00023,9.02491]
[1780306155484,29.2,72913.87,439.7,0.16077,0.00023,9.02277]
[1780306157487,29.2,72906.69,439.7,0.15916,0.00022,8.96245]
[1780306162397,29.2,72905.84,439.7,0.15898,0.00022,8.95575]
[1780306162983,29.2,72912.26,439.7,0.16042,0.00023,9.00983]
[1780306163522,29.2,72912.26,439.7,0.16042,0.00023,9.00983]
[1780306170032,29.2,72923.18,439.7,0.1629,0.00023,9.10145]
[1780306171751,29.2,72923.57,439.7,0.16289,0.00023,9.09796]
[1780306177082,29.2,72922.02,439.7,0.16252,0.00023,9.08439]
[1780306178275,29.2,72922.02,439.7,0.16252,0.00023,9.08439]
[1780306178653,29.2,72921.56,439.7,0.16242,0.00023,9.08044]
[1780306179506,29.2,72920.07,439.7,0.16208,0.00023,9.06785]
[1780306184226,29.2,72918.7,439.7,0.16176,0.00023,9.05619]
[1780306184571,29.2,72918.56,439.7,0.16173,0.00023,9.05494]
[1780306188444,29.2,72914.37,439.7,0.16078,0.00023,9.01965]
[1780306189428,29.2,72913.33,439.7,0.16054,0.00023,9.01092]
[1780306192635,29.2,72912.44,439.7,0.16034,0.00023,9.00348]
[1780306193194,29.2,72912.48,439.7,0.16035,0.00023,9.00363]
[1780306194972,29.2,72912.48,439.7,0.16035,0.00023,9.00363]
[1780306197927,29.2,72913.44,439.7,0.16054,0.00023,9.01082]
[1780306198229,29.2,72913.57,439.7,0.16056,0.00023,9.01169]
[1780306198743,29.2,72913.57,439.7,0.16056,0.00023,9.01169]
[1780306202661,29.2,72912.99,439.7,0.16043,0.00023,9.00689]
[1780306204863,29.2,72913.31,439.7,0.16051,0.00023,9.00961]
[1780306207573,29.2,72913.67,439.7,0.16059,0.00023,9.01269]
[1780306207800,29.2,72913.67,439.7,0.16059,0.00023,9.01269]
[1780306208301,29.2,72919.41,439.7,0.16189,0.00023,9.06097]
[1780306209600,29.2,72920.11,439.7,0.16205,0.00023,9.0668]
[1780306215350,29.2,72920.11,439.7,0.16204,0.00023,9.06643]
[1780306220384,29.2,72917.07,439.7,0.16134,0.00023,9.04062]
[1780306221937,29.2,72917.07,439.7,0.16134,0.00023,9.04062]
[1780306227435,29.19,72914.24,439.7,0.16069,0.00023,9.01661]
[1780306232469,29.19,72912.59,439.7,0.16023,0.00023,8.99614]
[1780306237504,29.2,72912.41,439.7,0.1602,0.00023,8.99477]
[1780306239039,29.2,72912.41,439.7,0.1602,0.00023,8.99477]
[1780306244553,29.2,72908.05,439.7,0.15922,0.00022,8.95843]
[1780306249588,29.2,72907.63,439.7,0.15914,0.00022,8.95528]
[1780306255632,29.2,72907.83,439.7,0.1592,0.00022,8.95745]
[1780306260666,29.2,72907.94,439.7,0.15923,0.00022,8.95878]
[1780306265701,29.2,72907.17,439.7,0.15907,0.00022,8.9527]
[1780306270707,29.2,72907.69,439.7,0.1592,0.00022,8.95741]
[1780306275771,29.2,72908.17,439.7,0.15932,0.00022,8.96193]
[1780306280806,29.21,72905.96,439.7,0.15883,0.00022,8.94371]
[1780306282395,29.21,72905.96,439.7,0.15883,0.00022,8.94371]
[1780306282515,29.21,72903.72,439.7,0.15833,0.00022,8.92496]
[1780306282589,29.21,72903.72,439.7,0.15833,0.00022,8.92496]
[1780306283037,29.21,72900.86,439.7,0.15769,0.00022,8.90085]
[1780306287950,29.2,72896.25,439.7,0.15665,0.00022,8.86176]
[1780306288052,29.2,72896.69,439.7,0.15675,0.00022,8.86529]
[1780306290062,29.2,72896.34,439.7,0.15667,0.00022,8.86235]
[1780306290203,29.2,72896.34,439.7,0.15667,0.00022,8.86235]
[1780306292260,29.2,72892.49,439.7,0.1557,0.00022,8.82239]
[1780306292271,29.2,72892.49,439.7,0.1557,0.00022,8.82239]
[1780306292278,29.2,72892.49,439.7,0.1557,0.00022,8.82239]
[1780306297864,29.2,72887.52,439.7,0.15457,0.00022,8.77951]
[1780306301226,29.2,72887.46,439.7,0.15454,0.00022,8.7784]
[1780306302849,29.19,72888.68,439.7,0.1548,0.00022,8.78826]
[1780306303277,29.19,72888.68,439.7,0.1548,0.00022,8.78826]
[1780306309079,29.19,72890.64,439.7,0.15519,0.00022,8.80318]
[1780306315045,29.18,72888.94,439.7,0.15477,0.00022,8.78728]
[1780306320080,29.18,72889.54,439.7,0.15487,0.00022,8.79123]
[1780306325115,29.18,72889.69,439.7,0.15488,0.00022,8.79136]
[1780306329568,29.17,72889.29,439.7,0.15476,0.00022,8.78708]
[1780306338759,29.17,72889.05,439.7,0.15466,0.00022,8.78302]
[1780306343901,29.16,72888.49,439.7,0.1545,0.00022,8.77722]
[1780306346212,29.16,72888.39,439.7,0.15447,0.00022,8.77594]
[1780306346495,29.16,72888.39,439.7,0.15447,0.00022,8.77594]
[1780306346917,29.16,72888.6,439.7,0.15451,0.00022,8.7775]
[1780306350604,29.16,72890.29,439.7,0.15486,0.00022,8.79088]
[1780306350801,29.16,72890.29,439.7,0.15486,0.00022,8.79088]
[1780306350811,29.16,72890.29,439.7,0.15486,0.00022,8.79088]
[1780306350854,29.16,72890.29,439.7,0.15486,0.00022,8.79088]
[1780306351324,29.16,72901.68,439.7,0.1573,0.00022,8.88012]
[1780306351854,29.16,72901.68,439.7,0.1573,0.00022,8.88012]
[1780306352224,29.16,72901.68,439.7,0.1573,0.00022,8.88012]
[1780306352266,29.16,72901.68,439.7,0.1573,0.00022,8.88012]
[1780306352322,29.16,72901.68,439.7,0.1573,0.00022,8.88012]
[1780306352524,29.16,72906.81,439.7,0.15845,0.00022,8.92298]
[1780306353338,29.16,72916.41,439.7,0.16061,0.00023,9.00394]
[1780306353546,29.16,72916.41,439.7,0.16061,0.00023,9.00394]
[1780306353550,29.16,72916.41,439.7,0.16061,0.00023,9.00394]
[1780306353571,29.16,72916.41,439.7,0.16061,0.00023,9.00394]
[1780306353729,29.16,72916.41,439.7,0.16061,0.00023,9.00394]
[1780306354596,29.16,72919.94,439.7,0.16142,0.00023,9.03368]
[1780306356267,29.16,72921.01,439.7,0.16166,0.00023,9.04267]
[1780306360061,29.16,72921.77,439.7,0.16183,0.00023,9.04894]
[1780306360077,29.16,72921.77,439.7,0.16183,0.00023,9.04894]
[1780306360239,29.16,72921.77,439.7,0.16183,0.00023,9.04894]
[1780306361076,29.16,72922.25,439.7,0.16194,0.00023,9.05294]
[1780306361877,29.16,72922.93,439.7,0.16209,0.00023,9.05862]
[1780306362401,29.16,72932.95,439.7,0.16438,0.00023,9.14294]
[1780306362901,29.16,72932.95,439.7,0.16438,0.00023,9.14294]
[1780306364820,29.16,72937.97,439.7,0.16553,0.00023,9.18487]
[1780306364947,29.16,72937.97,439.7,0.16553,0.00023,9.18487]
[1780306365123,29.16,72937.97,439.7,0.16553,0.00023,9.18487]
[1780306365130,29.16,72937.97,439.7,0.16553,0.00023,9.18487]
[1780306365422,29.16,72943.45,439.7,0.16679,0.00023,9.23079]
[1780306365722,29.16,72943.45,439.7,0.16679,0.00023,9.23079]
[1780306365882,29.16,72943.45,439.7,0.16679,0.00023,9.23079]
[1780306366252,29.16,72943.45,439.7,0.16679,0.00023,9.23079]
[1780306366429,29.16,72946.0,439.7,0.16738,0.00023,9.25198]
[1780306366769,29.16,72946.0,439.7,0.16738,0.00023,9.25198]
[1780306369130,29.15,72941.67,439.7,0.16636,0.00023,9.21496]
[1780306369450,29.15,72940.5,439.7,0.16608,0.00023,9.20487]
[1780306371131,29.15,72941.32,439.7,0.16627,0.00023,9.21179]
[1780306372472,29.15,72942.96,439.7,0.16665,0.00023,9.22561]
[1780306372588,29.15,72943.64,439.7,0.16681,0.00023,9.23132]
[1780306373482,29.15,72938.35,439.7,0.16558,0.00023,9.18653]
[1780306373603,29.15,72938.35,439.7,0.16558,0.00023,9.18653]
[1780306373670,29.15,72938.35,439.7,0.16558,0.00023,9.18653]
[1780306373998,29.15,72938.35,439.7,0.16558,0.00023,9.18653]
[1780306374045,29.15,72938.35,439.7,0.16558,0.00023,9.18653]
[1780306374047,29.15,72938.35,439.7,0.16558,0.00023,9.18653]
[1780306374098,29.15,72938.35,439.7,0.16558,0.00023,9.18653]
[1780306374488,29.15,72946.36,439.7,0.16743,0.00023,9.25376]
[1780306375373,29.15,72946.36,439.7,0.16743,0.00023,9.25376]
[1780306375536,29.15,72952.99,439.7,0.16898,0.00023,9.30974]
[1780306378508,29.15,72953.47,439.7,0.1691,0.00023,9.31399]
[1780306379049,29.15,72954.85,439.7,0.16943,0.00023,9.3257]
[1780306380942,29.15,72951.77,439.7,0.16871,0.00023,9.29998]
[1780306381538,29.15,72948.51,439.7,0.16795,0.00023,9.27267]
[1780306382385,29.15,72948.51,439.7,0.16795,0.00023,9.27267]
[1780306382545,29.15,72947.82,439.7,0.16779,0.00023,9.26684]
[1780306382782,29.15,72947.82,439.7,0.16779,0.00023,9.26684]
[1780306383732,29.15,72947.82,439.7,0.16778,0.00023,9.26652]
[1780306389016,29.15,72941.48,439.7,0.16628,0.00023,9.2122]
[1780306389093,29.15,72941.48,439.7,0.16628,0.00023,9.2122]
[1780306389408,29.15,72941.64,439.7,0.16631,0.00023,9.21307]
[1780306390791,29.15,72941.82,439.7,0.16635,0.00023,9.21458]
[1780306392243,29.15,72940.64,439.7,0.16608,0.00023,9.2047]
[1780306392342,29.15,72940.43,439.7,0.16603,0.00023,9.20298]
[1780306394658,29.15,72939.12,439.7,0.16572,0.00023,9.19174]
[1780306394726,29.15,72939.12,439.7,0.16572,0.00023,9.19174]
[1780306398587,29.15,72939.86,439.7,0.16587,0.00023,9.19726]
[1780306398849,29.15,72939.86,439.7,0.16587,0.00023,9.19726]
[1780306399584,29.14,72938.85,439.7,0.16563,0.00023,9.18859]
[1780306399666,29.14,72930.96,439.7,0.16381,0.00023,9.12193]
[1780306403694,29.14,72925.01,439.7,0.16244,0.00023,9.07145]
[1780306408124,29.14,72922.76,439.7,0.16192,0.00023,9.0524]
[1780306408740,29.14,72922.79,439.7,0.16193,0.00023,9.05262]
[1780306408897,29.14,72922.79,439.7,0.16193,0.00023,9.05262]
[1780306409114,29.14,72922.79,439.7,0.16193,0.00023,9.05262]
[1780306409124,29.14,72922.79,439.7,0.16193,0.00023,9.05262]
[1780306409130,29.14,72922.79,439.7,0.16193,0.00023,9.05262]
[1780306409844,29.14,72915.21,439.7,0.1602,0.00023,8.98875]
[1780306411321,29.14,72915.21,439.7,0.1602,0.00023,8.98875]
[1780306412263,29.14,72910.54,439.7,0.15906,0.00023,8.94291]
[1780306412272,29.14,72910.54,439.7,0.15906,0.00023,8.94291]
[1780306413618,29.14,72905.21,439.7,0.15787,0.00022,8.89819]
[1780306415778,29.15,72896.27,439.7,0.15589,0.00022,8.82352]
[1780306417981,29.15,72896.01,439.7,0.15584,0.00022,8.82161]
[1780306418613,29.15,72896.0,439.7,0.15584,0.00022,8.82181]
[1780306419218,29.15,72896.0,439.7,0.15584,0.00022,8.82181]
[1780306420733,29.15,72896.0,439.7,0.15586,0.00022,8.82237]
[1780306422804,29.15,72901.75,439.7,0.15716,0.00022,8.87133]
[1780306423052,29.15,72901.75,439.7,0.15716,0.00022,8.87133]
[1780306423282,29.15,72902.31,439.7,0.15729,0.00022,8.87644]
[1780306426272,29.15,72904.14,439.7,0.1577,0.00022,8.89179]
[1780306426332,29.15,72902.55,439.7,0.15734,0.00022,8.87828]
[1780306428087,29.15,72901.91,439.7,0.1572,0.00022,8.87289]
[1780306431148,29.15,72897.24,439.7,0.15617,0.00022,8.83417]
[1780306431367,29.16,72902.85,439.7,0.15744,0.00022,8.88187]
[1780306431897,29.16,72909.15,439.7,0.15885,0.00023,8.93493]
[1780306436932,29.16,72910.18,439.7,0.1591,0.00023,8.94416]
[1780306440770,29.16,72907.12,439.7,0.15842,0.00022,8.91879]
[1780306444430,29.16,72906.6,439.7,0.15832,0.00022,8.91486]
[1780306450527,29.16,72908.62,439.7,0.15879,0.00023,8.93267]
[1780306452922,29.16,72903.97,439.7,0.15776,0.00022,8.89391]
[1780306456287,29.17,72898.77,439.7,0.15661,0.00022,8.85067]
[1780306456546,29.17,72898.73,439.7,0.15661,0.00022,8.8508]
[1780306456667,29.17,72898.73,439.7,0.15661,0.00022,8.8508]
[1780306456747,29.17,72898.73,439.7,0.15661,0.00022,8.8508]
[1780306457096,29.17,72898.73,439.7,0.15661,0.00022,8.8508]
[1780306457124,29.17,72898.73,439.7,0.15661,0.00022,8.8508]
[1780306457475,29.17,72898.73,439.7,0.15661,0.00022,8.8508]
[1780306457568,29.17,72888.23,439.7,0.15428,0.00022,8.76214]
[1780306462781,29.17,72882.63,439.7,0.15306,0.00022,8.71559]
[1780306468152,29.17,72882.61,439.7,0.15308,0.00022,8.71659]
[1780306473187,29.17,72883.27,439.7,0.15316,0.00022,8.71639]
[1780306478223,29.18,72886.31,439.7,0.15385,0.00022,8.74276]
[1780306483258,29.18,72887.83,439.7,0.15421,0.00022,8.75626]
[1780306487594,29.18,72896.39,439.7,0.15612,0.00022,8.82871]
[1780306493338,29.18,72896.91,439.7,0.15623,0.00022,8.83317]
[1780306494947,29.18,72898.08,439.7,0.1565,0.00022,8.84305]
[1780306495090,29.18,72898.08,439.7,0.1565,0.00022,8.84305]
[1780306495342,29.18,72899.32,439.7,0.15678,0.00022,8.85374]
[1780306496436,29.18,72899.32,439.7,0.15678,0.00022,8.85374]
[1780306498803,29.18,72901.71,439.7,0.15733,0.00022,8.87451]
[1780306498964,29.18,72901.71,439.7,0.15733,0.00022,8.87451]
[1780306499370,29.18,72897.2,439.7,0.15632,0.00022,8.83653]
[1780306502504,29.18,72895.15,439.7,0.15587,0.00022,8.81932]
[1780306502598,29.18,72895.15,439.7,0.15587,0.00022,8.81932]
[1780306502595,29.18,72900.44,439.7,0.15705,0.00022,8.86386]
[1780306503033,29.18,72900.44,439.7,0.15705,0.00022,8.86386]
[1780306503597,29.18,72900.44,439.7,0.15705,0.00022,8.86386]
[1780306507805,29.19,72903.49,439.7,0.15776,0.00022,8.89047]
[1780306508433,29.19,72902.11,439.7,0.15745,0.00022,8.8788]
[1780306509116,29.19,72902.11,439.7,0.15745,0.00022,8.8788]
[1780306514475,29.19,72902.04,439.7,0.15742,0.00022,8.87801]
[1780306519080,29.19,72902.39,439.7,0.1575,0.00022,8.88082]
[1780306524546,29.19,72898.2,439.7,0.15656,0.00022,8.84539]
[1780306525255,29.19,72898.2,439.7,0.15656,0.00022,8.84539]
[1780306525381,29.19,72898.2,439.7,0.15656,0.00022,8.84539]
[1780306525653,29.19,72898.2,439.7,0.15656,0.00022,8.84539]
[1780306525553,29.19,72893.92,439.7,0.15561,0.00022,8.8094]
[1780306527179,29.18,72891.23,439.7,0.155,0.00022,8.78656]
[1780306527386,29.18,72891.23,439.7,0.155,0.00022,8.78656]
[1780306527575,29.18,72890.51,439.7,0.15484,0.00022,8.78031]
[1780306530536,29.18,72888.71,439.7,0.15445,0.00022,8.7653]
[1780306530596,29.18,72888.58,439.7,0.15442,0.00022,8.76429]
[1780306531298,29.18,72888.58,439.7,0.15442,0.00022,8.76429]
[1780306531434,29.18,72888.58,439.7,0.15442,0.00022,8.76429]
[1780306531795,29.18,72883.64,439.7,0.15323,0.00022,8.71592]
[1780306534384,29.18,72881.08,439.7,0.15267,0.00022,8.69424]
[1780306535117,29.18,72881.33,439.7,0.15272,0.00022,8.69628]
[1780306535617,29.18,72881.33,439.7,0.15272,0.00022,8.69628]
[1780306535631,29.18,72881.29,439.7,0.15271,0.00022,8.69589]
[1780306540665,29.19,72881.16,439.7,0.15271,0.00022,8.69578]
[1780306545701,29.19,72882.03,439.7,0.15292,0.00022,8.70404]
[1780306547271,29.19,72882.03,439.7,0.15292,0.00022,8.70404]
[1780306547715,29.19,72881.99,439.7,0.15293,0.00022,8.70408]
[1780306549605,29.19,72881.95,439.7,0.15292,0.00022,8.70369]
[1780306550912,29.19,72877.5,439.7,0.15194,0.00022,8.66624]
[1780306550924,29.19,72877.5,439.7,0.15194,0.00022,8.66624]
[1780306553667,29.19,72874.82,439.7,0.15135,0.00022,8.64374]
[1780306556102,29.19,72869.17,439.7,0.15013,0.00022,8.59639]
[1780306557448,29.19,72868.95,439.7,0.15008,0.00022,8.59463]
[1780306561096,29.19,72862.75,439.7,0.14875,0.00022,8.54304]
[1780306562000,29.19,72862.05,439.7,0.14861,0.00022,8.53733]
[1780306562057,29.19,72862.05,439.7,0.14861,0.00022,8.53733]
[1780306562111,29.19,72862.05,439.7,0.14861,0.00022,8.53733]
[1780306562267,29.19,72862.05,439.7,0.14861,0.00022,8.53733]
[1780306563690,29.19,72854.67,439.7,0.14704,0.00021,8.47599]
[1780306568293,29.2,72854.47,439.7,0.14702,0.00021,8.4751]
[1780306574263,29.2,72854.24,439.7,0.147,0.00021,8.47458]
[1780306574808,29.2,72854.06,439.7,0.14698,0.00021,8.47354]
[1780306575746,29.2,72852.41,439.7,0.14662,0.00021,8.45969]
[1780306580470,29.2,72849.45,439.7,0.14599,0.00021,8.43489]
[1780306580652,29.2,72848.33,439.7,0.14576,0.00021,8.42553]
[1780306580934,29.2,72848.33,439.7,0.14576,0.00021,8.42553]
[1780306581277,29.2,72848.33,439.7,0.14576,0.00021,8.42553]
[1780306581518,29.2,72857.2,439.7,0.14765,0.00021,8.50005]
[1780306583072,29.2,72861.64,439.7,0.14861,0.00022,8.53729]
[1780306584092,29.2,72862.18,439.7,0.14873,0.00022,8.54196]
[1780306590013,29.21,72856.65,439.7,0.14757,0.00021,8.49671]
[1780306591123,29.21,72856.65,439.7,0.14757,0.00021,8.49671]
[1780306591568,29.21,72856.53,439.7,0.14746,0.00021,8.48914]
[1780306591880,29.21,72856.53,439.7,0.14746,0.00021,8.48914]
[1780306592030,29.21,72854.6,439.7,0.14704,0.00021,8.47296]
[1780306597065,29.21,72853.0,439.7,0.14673,0.00021,8.46054]
[1780306602362,29.21,72852.3,439.7,0.1466,0.00021,8.45562]
[1780306602407,29.21,72852.3,439.7,0.1466,0.00021,8.45562]
[1780306602923,29.21,72852.41,439.7,0.14664,0.00021,8.45703]
[1780306603751,29.21,72852.41,439.7,0.14664,0.00021,8.45703]
[1780306603758,29.22,72852.41,439.7,0.14664,0.00021,8.45727]
[1780306608836,29.22,72848.69,439.7,0.14585,0.00021,8.42604]
[1780306615193,29.22,72846.88,439.7,0.14547,0.00021,8.41102]
[1780306620499,29.22,72841.16,439.7,0.14426,0.00021,8.3633]
[1780306622540,29.22,72847.87,439.7,0.14569,0.00021,8.41979]
[1780306628284,29.22,72844.62,439.7,0.145,0.00021,8.39274]
[1780306631663,29.22,72845.49,439.7,0.14519,0.00021,8.40014]
[1780306631709,29.22,72845.49,439.7,0.14519,0.00021,8.40014]
[1780306631764,29.22,72849.54,439.7,0.14606,0.00021,8.43416]
[1780306633700,29.22,72856.45,439.7,0.14754,0.00021,8.49255]
[1780306634888,29.22,72855.44,439.7,0.14733,0.00021,8.48409]
[1780306635333,29.22,72853.81,439.7,0.14698,0.00021,8.47062]
[1780306640150,29.22,72855.57,439.7,0.14735,0.00021,8.4851]
[1780306640274,29.22,72855.57,439.7,0.14735,0.00021,8.4851]
[1780306640550,29.22,72856.54,439.7,0.14757,0.00021,8.49342]
[1780306640934,29.22,72856.54,439.7,0.14757,0.00021,8.49342]
[1780306641264,29.22,72856.54,439.7,0.14757,0.00021,8.49342]
[1780306642695,29.22,72857.93,439.7,0.14787,0.00021,8.50526]
[1780306642811,29.22,72857.93,439.7,0.14787,0.00021,8.50526]
[1780306648424,29.22,72861.8,439.7,0.14873,0.00022,8.5387]
[1780306650721,29.22,72862.0,439.7,0.14877,0.00022,8.54051]
[1780306651421,29.22,72863.71,439.7,0.14915,0.00022,8.55497]
[1780306653840,29.23,72864.64,439.7,0.14926,0.00022,8.55629]
[1780306657402,29.23,72860.92,439.7,0.14847,0.00022,8.52562]
[1780306662523,29.23,72860.66,439.7,0.14844,0.00022,8.52431]
[1780306664325,29.23,72861.22,439.7,0.14856,0.00022,8.52915]
[1780306669447,29.23,72861.26,439.7,0.14859,0.00022,8.53019]
[1780306669459,29.23,72861.26,439.7,0.14859,0.00022,8.53019]
[1780306670142,29.23,72860.85,439.7,0.14851,0.00022,8.52689]
[1780306674022,29.23,72857.02,439.7,0.1477,0.00021,8.49544]
[1780306675679,29.24,72857.12,439.7,0.14773,0.00021,8.49647]
[1780306676376,29.24,72857.2,439.7,0.14775,0.00021,8.49732]
[1780306680962,29.24,72857.1,439.7,0.14775,0.00021,8.49739]
[1780306681749,29.24,72856.1,439.7,0.14753,0.00021,8.48893]
[1780306685437,29.24,72855.11,439.7,0.14732,0.00021,8.48044]
[1780306687780,29.24,72855.14,439.7,0.14732,0.00021,8.48056]
[1780306688324,29.24,72855.05,439.7,0.1473,0.00021,8.47974]
[1780306690075,29.24,72855.01,439.7,0.14729,0.00021,8.47927]
[1780306693047,29.24,72854.06,439.7,0.14708,0.00021,8.47113]
[1780306698775,29.24,72855.76,439.7,0.14743,0.00021,8.48495]
[1780306703810,29.23,72853.65,439.7,0.14697,0.00021,8.46701]
[1780306708845,29.23,72852.52,439.7,0.14673,0.00021,8.4574]
[1780306711332,29.23,72852.43,439.7,0.14671,0.00021,8.4566]
[1780306711436,29.23,72852.43,439.7,0.14671,0.00021,8.4566]
[1780306711866,29.23,72854.23,439.7,0.147,0.00021,8.46499]
[1780306712456,29.23,72854.23,439.7,0.147,0.00021,8.46499]
[1780306712773,29.23,72854.23,439.7,0.147,0.00021,8.46499]
[1780306715241,29.24,72856.33,439.7,0.14747,0.00021,8.48322]
[1780306715840,29.24,72856.33,439.7,0.14747,0.00021,8.48322]
[1780306718613,29.24,72854.62,439.7,0.14711,0.00021,8.46934]
[1780306719378,29.24,72855.24,439.7,0.14726,0.00021,8.47497]
[1780306719453,29.24,72855.24,439.7,0.14726,0.00021,8.47497]
[1780306720251,29.24,72856.32,439.7,0.14749,0.00021,8.48423]
[1780306720422,29.24,72856.32,439.7,0.14749,0.00021,8.48423]
[1780306720866,29.24,72856.32,439.7,0.14749,0.00021,8.48423]
[1780306721263,29.24,72856.07,439.7,0.14744,0.00021,8.48233]
[1780306722955,29.24,72855.92,439.7,0.14742,0.00021,8.48147]
[1780306724158,29.24,72855.92,439.7,0.14742,0.00021,8.48147]
[1780306725628,29.24,72855.99,439.7,0.14745,0.00021,8.48245]
[1780306725630,29.24,72855.99,439.7,0.14745,0.00021,8.48245]
[1780306726626,29.24,72856.69,439.7,0.1476,0.00021,8.4885]
[1780306728934,29.24,72864.3,439.7,0.14924,0.00022,8.55238]
[1780306731263,29.24,72863.83,439.7,0.14915,0.00022,8.54875]
[1780306731356,29.24,72863.83,439.7,0.14915,0.00022,8.54875]
[1780306737043,29.25,72864.53,439.7,0.14932,0.00022,8.55534]
[1780306739212,29.25,72864.53,439.7,0.14932,0.00022,8.55534]
[1780306742439,29.25,72864.76,439.7,0.14938,0.00022,8.55766]
[1780306744573,29.25,72861.5,439.7,0.14868,0.00022,8.53059]
[1780306746740,29.25,72861.42,439.7,0.14867,0.00022,8.5302]
[1780306748126,29.25,72859.91,439.7,0.14836,0.00022,8.51783]
[1780306748901,29.25,72859.91,439.7,0.14836,0.00022,8.51783]
[1780306749099,29.25,72859.99,439.7,0.14838,0.00022,8.51881]
[1780306749852,29.25,72859.99,439.7,0.14838,0.00022,8.51881]
[1780306753637,29.25,72862.38,439.7,0.14891,0.00022,8.53924]
[1780306753676,29.25,72862.38,439.7,0.14891,0.00022,8.53924]
[1780306754270,29.25,72862.84,439.7,0.14901,0.00022,8.54334]
[1780306754933,29.25,72862.84,439.7,0.14901,0.00022,8.54334]
[1780306756312,29.25,72871.47,439.7,0.15088,0.00022,8.61572]
[1780306756925,29.25,72871.47,439.7,0.15088,0.00022,8.61572]
[1780306757343,29.25,72871.45,439.7,0.15088,0.00022,8.61557]
[1780306757415,29.25,72863.63,439.7,0.14918,0.00022,8.55007]
[1780306760070,29.25,72861.9,439.7,0.14882,0.00022,8.53581]
[1780306765302,29.26,72869.67,439.7,0.15051,0.00022,8.6013]
[1780306772157,29.26,72871.36,439.7,0.15088,0.00022,8.61562]
[1780306777436,29.26,72872.93,439.7,0.15113,0.00022,8.62221]
[1780306777952,29.26,72872.93,439.7,0.15113,0.00022,8.62221]
[1780306778127,29.26,72873.49,439.7,0.15125,0.00022,8.62692]
[1780306778952,29.26,72873.49,439.7,0.15125,0.00022,8.62692]
[1780306779001,29.26,72873.49,439.7,0.15125,0.00022,8.62692]
[1780306780153,29.26,72879.13,439.7,0.15249,0.00022,8.67417]
[1780306780760,29.26,72879.13,439.7,0.15249,0.00022,8.67417]
[1780306781745,29.26,72887.53,439.7,0.15433,0.00022,8.74443]
[1780306782792,29.26,72887.53,439.7,0.15433,0.00022,8.74443]
[1780306785898,29.25,72888.85,439.7,0.15461,0.00022,8.75518]
[1780306785960,29.25,72888.85,439.7,0.15461,0.00022,8.75518]
[1780306786591,29.25,72888.7,439.7,0.15457,0.00022,8.75359]
[1780306792436,29.25,72885.37,439.7,0.15381,0.00022,8.72486]
[1780306797471,29.25,72888.45,439.7,0.15447,0.00022,8.75004]
[1780306802819,29.25,72889.31,439.7,0.15465,0.00022,8.75664]
[1780306805500,29.24,72894.39,439.7,0.15575,0.00022,8.79854]
[1780306805596,29.24,72894.39,439.7,0.15575,0.00022,8.79854]
[1780306805766,29.24,72895.75,439.7,0.15605,0.00022,8.80973]
[1780306808054,29.24,72901.61,439.7,0.15736,0.00022,8.85892]
[1780306813588,29.24,72903.32,439.7,0.15773,0.00022,8.87296]
[1780306818719,29.24,72902.82,439.7,0.15761,0.00022,8.86844]
[1780306825399,29.24,72902.97,439.7,0.15763,0.00022,8.8693]
[1780306830707,29.24,72902.83,439.7,0.15759,0.00022,8.86763]
[1780306836000,29.24,72903.17,439.7,0.15757,0.00022,8.86356]
[1780306841031,29.24,72902.09,439.7,0.15732,0.00022,8.85415]
[1780306842066,29.24,72894.06,439.7,0.15552,0.00022,8.78664]
[1780306842866,29.24,72894.06,439.7,0.15552,0.00022,8.78664]
[1780306842968,29.24,72889.9,439.7,0.1546,0.00022,8.75176]
[1780306848833,29.23,72887.32,439.7,0.15401,0.00022,8.72916]
[1780306850185,29.23,72887.39,439.7,0.15402,0.00022,8.72962]
[1780306854674,29.23,72885.92,439.7,0.15368,0.00022,8.71683]
[1780306859910,29.23,72885.85,439.7,0.15365,0.00022,8.71565]
[1780306864945,29.23,72885.58,439.7,0.15358,0.00022,8.71294]
[1780306869980,29.23,72888.84,439.7,0.15429,0.00022,8.73988]
[1780306872468,29.23,72890.64,439.7,0.15468,0.00022,8.75475]
[1780306878036,29.22,72892.13,439.7,0.15499,0.00022,8.76637]
[1780306878477,29.22,72892.13,439.7,0.15499,0.00022,8.76637]
[1780306881060,29.22,72882.59,439.7,0.15287,0.00022,8.68585]
[1780306881169,29.22,72882.59,439.7,0.15287,0.00022,8.68585]
[1780306881169,29.22,72882.59,439.7,0.15287,0.00022,8.68585]
[1780306882795,29.22,72877.75,439.7,0.15181,0.00022,8.64519]
[1780306884129,29.22,72877.48,439.7,0.15175,0.00022,8.64294]
[1780306884134,29.22,72877.48,439.7,0.15175,0.00022,8.64294]
[1780306890748,29.22,72876.61,439.7,0.15157,0.00022,8.63585]
[1780306896778,29.22,72873.34,439.7,0.15077,0.00022,8.602]
[1780306902265,29.22,72876.14,439.7,0.15139,0.00022,8.62577]
[1780306902999,29.22,72876.14,439.7,0.15139,0.00022,8.62577]
[1780306907856,29.23,72869.84,439.7,0.15002,0.00022,8.57329]
[1780306912090,29.23,72870.13,439.7,0.1501,0.00022,8.57613]
[1780306915189,29.23,72870.33,439.7,0.15015,0.00022,8.57817]
[1780306920245,29.23,72870.52,442.7,0.1502,0.00022,8.5802]
[1780306920249,29.23,72870.52,444.7,0.1502,0.00022,8.5802]
[1780306920337,29.23,72869.96,444.7,0.15008,0.00022,8.57559]
[1780306921190,29.23,72869.96,444.7,0.15008,0.00022,8.57559]
[1780306926379,29.24,72869.05,444.7,0.14995,0.00022,8.57024]
[1780306931413,29.24,72869.63,444.7,0.15012,0.00022,8.57696]
[1780306936951,29.25,72871.25,444.7,0.15052,0.00022,8.59227]
[1780306942491,29.25,72871.75,444.7,0.15068,0.00022,8.59846]
[1780306947858,29.26,72876.17,444.7,0.15168,0.00022,8.63671]
[1780306949331,29.26,72876.46,444.7,0.15175,0.00022,8.6397]
[1780306950930,29.26,72876.78,444.7,0.15183,0.00022,8.64266]
[1780306950955,29.26,72876.78,444.7,0.15183,0.00022,8.64266]
[1780306950962,29.26,72876.78,444.7,0.15183,0.00022,8.64266]
[1780306951012,29.26,72876.78,444.7,0.15183,0.00022,8.64266]
[1780306951119,29.26,72878.17,444.7,0.15206,0.00022,8.64815]
[1780306951458,29.26,72878.17,444.7,0.15206,0.00022,8.64815]
[1780306951578,29.26,72867.74,444.7,0.14979,0.00022,8.56076]
[1780306952232,29.26,72867.74,444.7,0.14979,0.00022,8.56076]
[1780306952253,29.26,72867.74,444.7,0.14979,0.00022,8.56076]
[1780306952314,29.26,72867.74,444.7,0.14979,0.00022,8.56076]
[1780306952374,29.26,72867.74,444.7,0.14979,0.00022,8.56076]
[1780306952562,29.26,72863.64,444.7,0.1489,0.00022,8.52641]
[1780306957774,29.26,72861.49,444.7,0.14842,0.00022,8.50794]
[1780306959645,29.26,72859.66,444.7,0.14802,0.00021,8.49234]
[1780306959792,29.26,72859.66,444.7,0.14802,0.00021,8.49234]
[1780306960618,29.26,72849.06,444.7,0.14575,0.00021,8.40359]
[1780306961449,29.26,72849.06,444.7,0.14575,0.00021,8.40359]
[1780306963805,29.26,72840.54,444.7,0.14395,0.00021,8.33254]
[1780306967522,29.26,72838.54,444.7,0.14354,0.00021,8.31628]
[1780306967667,29.26,72838.43,444.7,0.14352,0.00021,8.31536]
[1780306972703,29.32,72838.57,444.7,0.14404,0.00021,8.33583]
[1780306977739,29.35,72838.39,444.7,0.14421,0.00021,8.34248]
[1780306981915,29.35,72837.33,444.7,0.14402,0.00021,8.33497]
[1780306981928,29.35,72837.33,444.7,0.14402,0.00021,8.33497]
[1780306982097,29.35,72837.35,444.7,0.14404,0.00021,8.33544]
[1780306988126,29.35,72838.96,444.7,0.14439,0.00021,8.34928]
[1780306994158,29.35,72837.41,444.7,0.14407,0.00021,8.33688]
[1780306999895,29.36,72834.99,444.7,0.14359,0.00021,8.31757]
[1780307005143,29.36,72829.99,444.7,0.14255,0.00021,8.27643]
[1780307010971,29.36,72825.96,444.7,0.14174,0.00021,8.24429]
[1780307016010,29.37,72825.05,444.7,0.14149,0.00021,8.23109]
[1780307021041,29.37,72825.26,444.7,0.14156,0.00021,8.23391]
[1780307025069,29.37,72832.69,444.7,0.14313,0.00021,8.29647]
[1780307030104,29.37,72832.19,444.7,0.14304,0.00021,8.29289]
[1780307035139,29.37,72831.9,444.7,0.143,0.00021,8.2911]
[1780307038035,29.38,72837.27,444.7,0.14413,0.00021,8.336]
[1780307039127,29.38,72840.04,444.7,0.14472,0.00021,8.35911]
[1780307040176,29.38,72840.34,444.7,0.14478,0.00021,8.36163]
[1780307041194,29.38,72850.2,444.7,0.14687,0.00021,8.44378]
[1780307046229,29.37,72848.45,444.7,0.14649,0.00021,8.42874]
[1780307051264,29.37,72849.68,444.7,0.14674,0.00021,8.43869]
[1780307055292,29.37,72856.95,444.7,0.14829,0.00021,8.49891]
[1780307060327,29.37,72856.21,444.7,0.14811,0.00021,8.492]
[1780307065362,29.37,72856.55,444.7,0.14816,0.00021,8.49414]
[1780307070397,29.37,72851.81,444.7,0.14713,0.00021,8.45399]
[1780307072712,29.37,72851.61,444.7,0.147,0.00021,8.44555]
[1780307073316,29.37,72851.61,444.7,0.147,0.00021,8.44555]
[1780307074010,29.37,72851.54,444.7,0.14698,0.00021,8.44488]
[1780307081474,29.36,72851.54,444.7,0.14696,0.00021,8.44429]
[1780307087516,29.36,72850.83,444.7,0.1468,0.00021,8.43804]
[1780307089173,29.36,72850.83,444.7,0.1468,0.00021,8.43804]
[1780307090232,29.36,72850.94,444.7,0.14682,0.00021,8.43887]
[1780307092056,29.36,72848.65,444.7,0.14634,0.00021,8.41977]
[1780307097587,29.36,72849.2,444.7,0.14645,0.00021,8.42423]
[1780307099099,29.36,72849.2,444.7,0.14645,0.00021,8.42423]
[1780307099444,29.36,72849.36,444.7,0.14648,0.00021,8.42552]
[1780307099563,29.36,72849.36,444.7,0.14648,0.00021,8.42552]
[1780307099811,29.36,72849.36,444.7,0.14648,0.00021,8.42552]
[1780307100142,29.36,72849.36,444.7,0.14648,0.00021,8.42552]
[1780307100171,29.36,72852.36,444.7,0.14713,0.00021,8.45075]
[1780307100427,29.36,72852.36,444.7,0.14713,0.00021,8.45075]
[1780307100491,29.36,72852.36,444.7,0.14713,0.00021,8.45075]
[1780307100808,29.36,72852.36,444.7,0.14713,0.00021,8.45075]
[1780307101250,29.36,72852.36,444.7,0.14713,0.00021,8.45075]
[1780307102065,29.36,72856.11,444.7,0.14793,0.00021,8.48218]
[1780307102271,29.36,72856.11,444.7,0.14793,0.00021,8.48218]
[1780307102896,29.36,72857.37,444.7,0.14821,0.00021,8.49284]
[1780307103012,29.36,72857.37,444.7,0.14821,0.00021,8.49284]
[1780307104389,29.36,72867.75,444.7,0.15045,0.00022,8.57959]
[1780307104397,29.36,72867.75,444.7,0.15045,0.00022,8.57959]
[1780307104452,29.36,72867.75,444.7,0.15045,0.00022,8.57959]
[1780307104565,29.36,72867.75,444.7,0.15045,0.00022,8.57959]
[1780307104608,29.36,72867.75,444.7,0.15045,0.00022,8.57959]
[1780307105268,29.36,72867.75,444.7,0.15045,0.00022,8.57959]
[1780307106566,29.36,72875.83,444.7,0.15221,0.00022,8.64704]
[1780307107120,29.36,72875.83,444.7,0.15221,0.00022,8.64704]
[1780307107233,29.36,72875.83,444.7,0.15221,0.00022,8.64704]
[1780307111422,29.36,72878.55,444.7,0.15279,0.00022,8.66937]
[1780307111423,29.36,72878.55,444.7,0.15279,0.00022,8.66937]
[1780307113363,29.36,72878.61,444.7,0.1528,0.00022,8.66978]
[1780307113806,29.36,72877.31,444.7,0.15251,0.00022,8.65883]
[1780307114800,29.36,72876.09,444.7,0.15225,0.00022,8.64857]
[1780307114808,29.36,72876.09,444.7,0.15225,0.00022,8.64857]
[1780307114908,29.36,72876.09,444.7,0.15225,0.00022,8.64857]
[1780307115367,29.36,72876.09,444.7,0.15225,0.00022,8.64857]
[1780307116218,29.36,72879.08,444.7,0.1529,0.00022,8.67339]
[1780307117118,29.36,72883.6,444.7,0.15388,0.00022,8.71102]
[1780307117833,29.36,72886.43,444.7,0.1545,0.00022,8.73453]
[1780307118810,29.36,72886.8,444.7,0.15458,0.00022,8.73745]
[1780307120360,29.36,72891.8,444.7,0.15568,0.00022,8.77908]
[1780307120751,29.36,72896.35,444.7,0.15668,0.00022,8.81689]
[1780307122798,29.36,72897.69,444.7,0.15698,0.00022,8.8281]
[1780307122876,29.36,72898.42,444.7,0.15715,0.00022,8.83421]
[1780307124740,29.36,72897.05,444.7,0.15684,0.00022,8.82272]
[1780307125061,29.36,72897.05,444.7,0.15684,0.00022,8.82272]
[1780307127800,29.35,72886.76,444.7,0.15453,0.00022,8.73548]
[1780307128421,29.35,72886.76,444.7,0.15453,0.00022,8.73548]
[1780307128662,29.35,72886.76,444.7,0.15453,0.00022,8.73548]
[1780307129085,29.35,72886.76,444.7,0.15453,0.00022,8.73548]
[1780307129170,29.35,72888.32,444.7,0.15486,0.00022,8.74809]
[1780307130821,29.35,72895.07,444.7,0.15636,0.00022,8.80461]
[1780307135856,29.35,72898.31,444.7,0.15698,0.00022,8.82487]
[1780307140903,29.35,72899.94,444.7,0.15734,0.00022,8.83831]
[1780307141898,29.35,72910.46,444.7,0.1597,0.00023,8.92619]
[1780307144049,29.35,72903.96,444.7,0.15823,0.00022,8.87139]
[1780307145926,29.35,72894.84,444.7,0.15619,0.00022,8.79499]
[1780307151033,29.35,72898.05,444.7,0.1569,0.00022,8.82168]
[1780307153496,29.35,72898.11,444.7,0.15691,0.00022,8.82205]
[1780307154430,29.35,72892.99,444.7,0.15576,0.00022,8.77891]
[1780307154916,29.35,72892.99,444.7,0.15576,0.00022,8.77891]
[1780307155233,29.35,72881.21,444.7,0.15315,0.00022,8.68014]
[1780307156754,29.35,72877.34,444.7,0.1523,0.00022,8.64766]
[1780307156761,29.35,72877.34,444.7,0.1523,0.00022,8.64766]
[1780307156782,29.35,72877.34,444.7,0.1523,0.00022,8.64766]
[1780307157333,29.35,72877.34,444.7,0.1523,0.00022,8.64766]
[1780307159146,29.35,72870.41,444.7,0.15079,0.00022,8.58965]
[1780307159913,29.35,72869.89,444.7,0.15068,0.00022,8.5853]
[1780307160126,29.35,72869.89,444.7,0.15068,0.00022,8.5853]
[1780307160819,29.35,72866.17,444.7,0.14987,0.00022,8.55423]
[1780307161079,29.35,72866.17,444.7,0.14987,0.00022,8.55423]
[1780307164291,29.35,72868.17,444.7,0.15031,0.00022,8.57103]
[1780307165345,29.35,72864.36,444.7,0.14948,0.00022,8.53923]
[1780307169527,29.35,72860.72,444.7,0.14871,0.00022,8.50931]
[1780307170100,29.35,72860.51,444.7,0.14866,0.00022,8.5074]
[1780307172552,29.35,72860.55,444.7,0.14866,0.00022,8.50742]
[1780307172585,29.35,72860.55,444.7,0.14866,0.00022,8.50742]
[1780307177005,29.35,72858.09,444.7,0.14812,0.00021,8.48641]
[1780307177049,29.35,72858.09,444.7,0.14812,0.00021,8.48641]
[1780307177149,29.35,72860.23,444.7,0.14858,0.00022,8.50414]
[1780307178156,29.35,72866.26,444.7,0.14988,0.00022,8.5546]
[1780307178611,29.35,72866.26,444.7,0.14988,0.00022,8.5546]
[1780307178761,29.35,72866.26,444.7,0.14988,0.00022,8.5546]
[1780307178762,29.35,72866.26,444.7,0.14988,0.00022,8.5546]
[1780307179255,29.35,72866.26,444.7,0.14988,0.00022,8.5546]
[1780307179655,29.35,72871.52,444.7,0.15102,0.00022,8.59858]
[1780307181260,29.35,72873.11,444.7,0.15137,0.00022,8.61185]
[1780307187218,29.35,72869.13,444.7,0.1505,0.00022,8.57853]
[1780307189360,29.35,72868.89,444.7,0.15045,0.00022,8.57655]
[1780307192744,29.35,72869.63,444.7,0.15052,0.00022,8.57609]
[1780307196294,29.35,72869.74,444.7,0.15055,0.00022,8.57707]
[1780307196317,29.35,72869.74,444.7,0.15055,0.00022,8.57707]
[1780307197292,29.35,72862.09,444.7,0.14889,0.00022,8.51325]
[1780307197878,29.35,72862.09,444.7,0.14889,0.00022,8.51325]
[1780307202402,29.35,72860.97,444.7,0.14866,0.00022,8.50433]
[1780307203943,29.35,72860.49,444.7,0.14857,0.00022,8.50056]
[1780307204758,29.35,72864.3,444.7,0.14939,0.00022,8.5325]
[1780307206823,29.35,72866.24,444.7,0.14981,0.00022,8.54883]
[1780307207619,29.35,72866.37,444.7,0.14984,0.00022,8.54997]
[1780307207825,29.35,72866.37,444.7,0.14984,0.00022,8.54997]
[1780307211260,29.35,72867.16,444.7,0.15002,0.00022,8.55676]
[1780307213684,29.35,72867.01,444.7,0.14999,0.00022,8.55566]
[1780307214168,29.35,72867.01,444.7,0.14999,0.00022,8.55566]
[1780307218755,29.35,72868.4,444.7,0.1503,0.00022,8.56749]
[1780307220667,29.35,72868.31,444.7,0.15028,0.00022,8.56682]
[1780307222575,29.35,72868.72,444.7,0.15037,0.00022,8.57034]
[1780307223335,29.35,72868.72,444.7,0.15037,0.00022,8.57034]
[1780307223584,29.35,72873.23,444.7,0.15135,0.00022,8.60805]
[1780307224895,29.35,72876.02,444.7,0.15196,0.00022,8.63135]
[1780307228584,29.35,72879.79,444.7,0.15278,0.00022,8.66266]
[1780307232025,29.35,72877.61,444.7,0.1523,0.00022,8.64418]
[1780307236387,29.35,72876.93,444.7,0.15214,0.00022,8.63822]
[1780307236412,29.35,72876.93,444.7,0.15214,0.00022,8.63822]
[1780307236445,29.35,72876.93,444.7,0.15214,0.00022,8.63822]
[1780307241600,29.35,72883.86,444.7,0.15365,0.00022,8.69567]
[1780307243419,29.35,72883.86,444.7,0.15365,0.00022,8.69567]
[1780307248650,29.35,72881.8,444.7,0.15317,0.00022,8.67768]
[1780307249647,29.35,72881.8,444.7,0.15317,0.00022,8.67768]
[1780307253731,29.34,72885.24,444.7,0.15383,0.00022,8.69928]
[1780307253888,29.34,72885.81,444.7,0.15395,0.00022,8.70392]
[1780307259129,29.35,72889.14,444.7,0.1547,0.00022,8.73233]
[1780307259287,29.35,72889.14,444.7,0.1547,0.00022,8.73233]
[1780307259359,29.35,72888.8,444.7,0.15463,0.00022,8.7296]
[1780307265358,29.34,72887.88,444.7,0.15441,0.00022,8.72133]
[1780307270488,29.34,72888.2,444.7,0.15446,0.00022,8.72327]
[1780307270805,29.34,72888.94,444.7,0.15461,0.00022,8.72918]
[1780307275882,29.34,72892.39,444.7,0.15539,0.00022,8.75846]
[1780307282483,29.34,72893.97,444.7,0.15575,0.00022,8.77207]
[1780307287654,29.34,72893.28,444.7,0.15561,0.00022,8.7667]
[1780307294820,29.35,72895.9,444.7,0.1562,0.00022,8.78898]
[1780307296064,29.35,72902.57,444.7,0.15769,0.00022,8.84485]
[1780307302027,29.34,72902.53,444.7,0.15767,0.00022,8.84425]
[1780307307073,29.34,72900.1,444.7,0.15713,0.00022,8.82373]
[1780307310092,29.34,72902.49,444.7,0.15766,0.00022,8.84363]
[1780307311223,29.34,72903.48,444.7,0.15788,0.00022,8.8518]
[1780307317133,29.34,72907.51,444.7,0.15867,0.00022,8.87813]
[1780307322168,29.34,72905.37,444.7,0.15817,0.00022,8.8597]
[1780307325895,29.34,72901.27,444.7,0.15725,0.00022,8.82515]
[1780307326825,29.34,72900.92,444.7,0.15717,0.00022,8.82218]
[1780307329936,29.34,72900.45,444.7,0.15706,0.00022,8.81814]
[1780307335259,29.34,72900.34,444.7,0.15703,0.00022,8.81704]
[1780307341301,29.34,72900.28,444.7,0.15702,0.00022,8.81639]
[1780307344322,29.34,72906.4,444.7,0.15838,0.00022,8.8675]
[1780307345965,29.34,72906.72,444.7,0.15845,0.00022,8.87009]
[1780307347297,29.34,72908.04,444.7,0.15875,0.00022,8.88104]
[1780307352379,29.33,72916.27,444.7,0.16058,0.00023,8.94918]
[1780307354147,29.33,72915.95,444.7,0.16051,0.00023,8.9463]
[1780307359428,29.33,72916.07,444.7,0.1605,0.00023,8.94615]
[1780307364463,29.33,72913.54,444.7,0.15991,0.00023,8.9241]
[1780307369498,29.32,72913.2,444.7,0.15981,0.00023,8.92049]
[1780307375540,29.32,72909.73,444.7,0.15891,0.00023,8.88399]
[1780307380575,29.32,72911.38,444.7,0.15927,0.00023,8.89723]
[1780307383443,29.32,72909.09,444.7,0.15875,0.00023,8.87782]
[1780307384959,29.32,72902.22,444.7,0.1572,0.00022,8.82014]
[1780307390645,29.32,72900.18,444.7,0.15674,0.00022,8.80305]
[1780307396613,29.32,72899.34,444.7,0.15656,0.00022,8.79605]
[1780307396645,29.32,72899.34,444.7,0.15656,0.00022,8.79605]
[1780307398894,29.32,72890.12,444.7,0.15451,0.00022,8.71896]
[1780307404845,29.32,72890.1,444.7,0.15452,0.00022,8.71941]
[1780307410067,29.32,72890.95,444.7,0.15473,0.00022,8.72713]
[1780307415826,29.33,72890.6,444.7,0.15467,0.00022,8.72504]
[1780307420862,29.33,72890.45,444.7,0.15466,0.00022,8.72442]
[1780307426148,29.33,72893.23,444.7,0.15529,0.00022,8.7482]
[1780307426750,29.33,72895.52,444.7,0.1558,0.00022,8.76746]
[1780307427837,29.33,72894.93,444.7,0.15567,0.00022,8.7626]
[1780307428127,29.33,72894.93,444.7,0.15567,0.00022,8.7626]
[1780307434234,29.34,72895.63,444.7,0.15581,0.00022,8.76461]
[1780307438199,29.34,72892.57,444.7,0.15516,0.00022,8.74021]
[1780307443922,29.35,72891.5,444.7,0.15496,0.00022,8.73262]
[1780307444649,29.35,72891.5,444.7,0.15496,0.00022,8.73262]
[1780307449968,29.35,72891.69,444.7,0.15501,0.00022,8.73453]
[1780307451325,29.35,72887.42,444.7,0.15409,0.00022,8.69953]
[1780307451430,29.35,72887.42,444.7,0.15409,0.00022,8.69953]
[1780307451718,29.35,72881.73,444.7,0.15284,0.00022,8.6522]
[1780307452007,29.35,72881.73,444.7,0.15284,0.00022,8.6522]
[1780307457584,29.35,72877.56,444.7,0.15193,0.00022,8.6173]
[1780307461104,29.35,72879.25,444.7,0.1523,0.00022,8.63142]
[1780307461146,29.35,72881.56,444.7,0.1528,0.00022,8.65072]
[1780307466189,29.35,72880.44,444.7,0.15258,0.00022,8.64213]
[1780307471223,29.36,72879.99,444.7,0.15251,0.00022,8.63944]
[1780307476258,29.36,72883.34,444.7,0.15327,0.00022,8.66846]
[1780307476988,29.36,72883.34,444.7,0.15327,0.00022,8.66846]
[1780307482357,29.36,72888.32,444.7,0.1544,0.00022,8.7111]
[1780307487843,29.37,72889.99,444.7,0.15478,0.00022,8.7258]
[1780307495391,29.37,72892.46,444.7,0.15526,0.00022,8.74047]
[1780307499817,29.37,72893.47,444.7,0.15549,0.00022,8.74911]
[1780307502311,29.37,72899.81,444.7,0.1569,0.00022,8.80223]
[1780307502920,29.37,72899.67,444.7,0.15687,0.00022,8.80105]
[1780307504776,29.37,72901.66,444.7,0.15732,0.00022,8.81768]
[1780307504973,29.37,72902.83,444.7,0.15758,0.00022,8.82744]
[1780307504975,29.37,72902.83,444.7,0.15758,0.00022,8.82744]
[1780307505454,29.37,72902.83,444.7,0.15758,0.00022,8.82744]
[1780307505578,29.37,72902.83,444.7,0.15758,0.00022,8.82744]
[1780307505721,29.37,72910.26,444.7,0.15925,0.00023,8.88976]
[1780307508762,29.37,72913.18,444.7,0.15993,0.00023,8.91489]
[1780307509075,29.37,72913.37,444.7,0.15998,0.00023,8.91681]
[1780307509134,29.37,72913.37,444.7,0.15998,0.00023,8.91681]
[1780307509171,29.37,72913.37,444.7,0.15998,0.00023,8.91681]
[1780307509243,29.37,72913.37,444.7,0.15998,0.00023,8.91681]
[1780307509265,29.37,72913.37,444.7,0.15998,0.00023,8.91681]
[1780307509428,29.37,72913.37,444.7,0.15998,0.00023,8.91681]
[1780307509600,29.37,72913.37,444.7,0.15998,0.00023,8.91681]
[1780307509716,29.37,72913.37,444.7,0.15998,0.00023,8.91681]
[1780307509731,29.37,72913.37,444.7,0.15998,0.00023,8.91681]
[1780307509741,29.37,72913.37,444.7,0.15998,0.00023,8.91681]
[1780307509699,29.37,72899.37,444.7,0.15685,0.00022,8.80013]
[1780307510210,29.37,72899.37,444.7,0.15685,0.00022,8.80013]
[1780307510231,29.37,72899.37,444.7,0.15685,0.00022,8.80013]
[1780307510273,29.37,72899.37,444.7,0.15685,0.00022,8.80013]
[1780307510276,29.37,72899.37,444.7,0.15685,0.00022,8.80013]
[1780307510756,29.37,72899.37,444.7,0.15685,0.00022,8.80013]
[1780307510760,29.38,72878.38,444.7,0.15221,0.00022,8.62491]
[1780307510974,29.38,72878.38,444.7,0.15221,0.00022,8.62491]
[1780307512686,29.37,72873.68,444.7,0.15119,0.00022,8.58562]
[1780307512788,29.37,72873.54,444.7,0.15116,0.00022,8.58445]
[1780307513886,29.38,72873.01,444.7,0.15105,0.00022,8.58031]
[1780307513926,29.38,72873.01,444.7,0.15105,0.00022,8.58031]
[1780307513949,29.38,72873.01,444.7,0.15105,0.00022,8.58031]
[1780307513983,29.38,72873.01,444.7,0.15105,0.00022,8.58031]
[1780307514148,29.38,72873.01,444.7,0.15105,0.00022,8.58031]
[1780307514180,29.38,72873.01,444.7,0.15105,0.00022,8.58031]
[1780307514218,29.38,72873.01,444.7,0.15105,0.00022,8.58031]
[1780307514250,29.38,72873.01,444.7,0.15105,0.00022,8.58031]
[1780307514261,29.38,72873.01,444.7,0.15105,0.00022,8.58031]
[1780307514287,29.38,72873.01,444.7,0.15105,0.00022,8.58031]
[1780307514333,29.38,72873.01,444.7,0.15105,0.00022,8.58031]
[1780307514383,29.38,72873.01,444.7,0.15105,0.00022,8.58031]
[1780307514487,29.38,72873.01,444.7,0.15105,0.00022,8.58031]
[1780307514613,29.38,72873.01,444.7,0.15105,0.00022,8.58031]
[1780307514759,29.38,72873.01,444.7,0.15105,0.00022,8.58031]
[1780307514767,29.38,72849.7,444.7,0.14604,0.00021,8.38621]
[1780307514999,29.38,72849.7,444.7,0.14604,0.00021,8.38621]
[1780307515391,29.38,72849.7,444.7,0.14604,0.00021,8.38621]
[1780307515394,29.38,72849.7,444.7,0.14604,0.00021,8.38621]
[1780307515545,29.38,72849.7,444.7,0.14604,0.00021,8.38621]
[1780307515747,29.38,72852.36,444.7,0.14661,0.00021,8.40849]
[1780307515858,29.38,72852.36,444.7,0.14661,0.00021,8.40849]
[1780307516263,29.38,72852.36,444.7,0.14661,0.00021,8.40849]
[1780307517243,29.38,72852.36,444.7,0.1466,0.00021,8.40844]
[1780307517562,29.38,72852.36,444.7,0.1466,0.00021,8.40844]
[1780307517639,29.38,72852.36,444.7,0.1466,0.00021,8.40844]
[1780307517786,29.38,72852.08,444.7,0.14654,0.00021,8.40606]
[1780307517939,29.38,72852.08,444.7,0.14654,0.00021,8.40606]
[1780307517999,29.38,72852.08,444.7,0.14654,0.00021,8.40606]
[1780307518022,29.38,72852.08,444.7,0.14654,0.00021,8.40606]
[1780307518086,29.38,72852.08,444.7,0.14654,0.00021,8.40606]
[1780307518251,29.38,72852.08,444.7,0.14654,0.00021,8.40606]
[1780307518278,29.38,72852.08,444.7,0.14654,0.00021,8.40606]
[1780307518777,29.38,72852.08,444.7,0.14654,0.00021,8.40606]
[1780307518744,29.38,72832.16,444.7,0.14233,0.00021,8.23998]
[1780307519715,29.38,72834.45,444.7,0.14281,0.00021,8.25922]
[1780307520941,29.38,72834.86,444.7,0.1429,0.00021,8.26281]
[1780307523946,29.38,72835.87,444.7,0.14313,0.00021,8.27171]
[1780307524009,29.38,72835.87,444.7,0.14313,0.00021,8.27171]
[1780307524115,29.38,72835.87,444.7,0.14313,0.00021,8.27171]
[1780307524222,29.38,72835.87,444.7,0.14313,0.00021,8.27171]
[1780307524376,29.38,72835.87,444.7,0.14313,0.00021,8.27171]
[1780307524390,29.38,72835.87,444.7,0.14313,0.00021,8.27171]
[1780307524554,29.38,72835.87,444.7,0.14313,0.00021,8.27171]
[1780307524608,29.38,72821.89,444.7,0.14022,0.00021,8.15603]
[1780307524918,29.38,72821.89,444.7,0.14022,0.00021,8.15603]
[1780307525129,29.38,72821.89,444.7,0.14022,0.00021,8.15603]
[1780307525259,29.38,72821.89,444.7,0.14022,0.00021,8.15603]
[1780307525451,29.38,72821.89,444.7,0.14022,0.00021,8.15603]
[1780307525508,29.38,72821.89,444.7,0.14022,0.00021,8.15603]
[1780307525564,29.38,72821.89,444.7,0.14022,0.00021,8.15603]
[1780307525761,29.38,72832.73,444.7,0.14249,0.00021,8.24634]
[1780307525921,29.38,72832.73,444.7,0.14249,0.00021,8.24634]
[1780307527848,29.38,72829.71,444.7,0.14181,0.00021,8.21946]
[1780307527878,29.38,72829.71,444.7,0.14181,0.00021,8.21946]
[1780307527881,29.38,72829.71,444.7,0.14181,0.00021,8.21946]
[1780307527936,29.38,72829.71,444.7,0.14181,0.00021,8.21946]
[1780307528293,29.38,72829.71,444.7,0.14181,0.00021,8.21946]
[1780307528636,29.38,72803.9,444.7,0.1365,0.0002,8.00597]
[1780307528872,29.38,72803.9,444.7,0.1365,0.0002,8.00597]
[1780307528919,29.38,72803.9,444.7,0.1365,0.0002,8.00597]
[1780307529029,29.38,72803.9,444.7,0.1365,0.0002,8.00597]
[1780307529111,29.38,72803.9,444.7,0.1365,0.0002,8.00597]
[1780307529117,29.38,72803.9,444.7,0.1365,0.0002,8.00597]
[1780307529441,29.38,72803.9,444.7,0.1365,0.0002,8.00597]
[1780307529643,29.38,72802.96,444.7,0.13637,0.0002,8.00037]
[1780307530036,29.38,72802.96,444.7,0.13637,0.0002,8.00037]
[1780307530176,29.38,72802.96,444.7,0.13637,0.0002,8.00037]
[1780307530497,29.38,72802.96,444.7,0.13637,0.0002,8.00037]
[1780307530695,29.38,72802.96,444.7,0.13637,0.0002,8.00037]
[1780307530739,29.38,72814.32,444.7,0.13869,0.00021,8.09464]
[1780307532670,29.38,72815.42,444.7,0.13892,0.00021,8.10386]
[1780307532671,29.38,72815.42,444.7,0.13892,0.00021,8.10386]
[1780307534346,29.38,72814.72,444.7,0.13878,0.00021,8.09824]
[1780307534696,29.38,72814.72,444.7,0.13878,0.00021,8.09824]
[1780307534802,29.39,72814.98,444.7,0.13886,0.00021,8.1013]
[1780307535027,29.39,72814.98,444.7,0.13886,0.00021,8.1013]
[1780307535600,29.39,72814.98,444.7,0.13886,0.00021,8.1013]
[1780307535682,29.39,72814.98,444.7,0.13886,0.00021,8.1013]
[1780307535763,29.4,72806.78,444.7,0.13728,0.0002,8.0373]
[1780307536692,29.41,72816.24,444.7,0.13934,0.00021,8.12038]
[1780307536871,29.41,72816.24,444.7,0.13934,0.00021,8.12038]
[1780307538159,29.43,72815.95,444.7,0.13937,0.00021,8.12162]
[1780307538840,29.44,72815.06,444.7,0.13928,0.00021,8.1179]
[1780307538897,29.44,72815.06,444.7,0.13928,0.00021,8.1179]
[1780307538985,29.44,72815.06,444.7,0.13928,0.00021,8.1179]
[1780307539026,29.44,72815.06,444.7,0.13928,0.00021,8.1179]
[1780307539216,29.44,72815.06,444.7,0.13928,0.00021,8.1179]
[1780307539231,29.44,72815.06,444.7,0.13928,0.00021,8.1179]
[1780307539269,29.44,72815.06,444.7,0.13928,0.00021,8.1179]
[1780307539711,29.44,72815.06,444.7,0.13928,0.00021,8.1179]
[1780307539713,29.46,72808.76,444.7,0.13815,0.0002,8.07226]
[1780307539887,29.46,72808.76,444.7,0.13815,0.0002,8.07226]
[1780307539917,29.46,72808.76,444.7,0.13815,0.0002,8.07226]
[1780307540124,29.46,72808.76,444.7,0.13815,0.0002,8.07226]
[1780307540157,29.46,72808.76,444.7,0.13815,0.0002,8.07226]
[1780307540283,29.46,72808.76,444.7,0.13815,0.0002,8.07226]
[1780307540720,29.46,72817.64,444.7,0.13997,0.00021,8.14582]
[1780307541626,29.46,72817.64,444.7,0.13997,0.00021,8.14582]
[1780307542233,29.46,72822.84,444.7,0.14105,0.00021,8.1889]
[1780307542734,29.46,72821.41,444.7,0.14075,0.00021,8.17677]
[1780307544022,29.46,72820.75,444.7,0.14069,0.00021,8.17421]
[1780307544066,29.46,72820.75,444.7,0.14069,0.00021,8.17421]
[1780307544089,29.46,72820.75,444.7,0.14069,0.00021,8.17421]
[1780307544129,29.46,72820.75,444.7,0.14069,0.00021,8.17421]
[1780307544460,29.46,72820.75,444.7,0.14069,0.00021,8.17421]
[1780307544547,29.46,72820.75,444.7,0.14069,0.00021,8.17421]
[1780307544748,29.47,72802.03,444.7,0.13686,0.0002,8.02008]
[1780307544945,29.47,72802.03,444.7,0.13686,0.0002,8.02008]
[1780307545159,29.47,72802.03,444.7,0.13686,0.0002,8.02008]
[1780307545308,29.47,72802.03,444.7,0.13686,0.0002,8.02008]
[1780307545615,29.47,72802.03,444.7,0.13686,0.0002,8.02008]
[1780307545755,29.47,72805.6,444.7,0.1376,0.0002,8.05002]
[1780307545930,29.47,72805.6,444.7,0.1376,0.0002,8.05002]
[1780307546270,29.47,72805.6,444.7,0.1376,0.0002,8.05002]
[1780307546370,29.47,72805.6,444.7,0.1376,0.0002,8.05002]
[1780307547462,29.47,72803.63,444.7,0.1372,0.0002,8.03392]
[1780307547769,29.47,72805.87,444.7,0.13766,0.0002,8.05259]
[1780307548233,29.47,72805.87,444.7,0.13766,0.0002,8.05259]
[1780307548776,29.47,72802.03,444.7,0.13689,0.0002,8.02137]
[1780307548889,29.47,72802.03,444.7,0.13689,0.0002,8.02137]
[1780307550712,29.47,72802.35,444.7,0.13696,0.0002,8.02421]
[1780307550811,29.47,72802.35,444.7,0.13696,0.0002,8.02421]
[1780307551091,29.47,72799.14,444.7,0.13631,0.0002,7.99793]
[1780307551143,29.47,72799.14,444.7,0.13631,0.0002,7.99793]
[1780307551214,29.47,72799.14,444.7,0.13631,0.0002,7.99793]
[1780307551261,29.47,72799.14,444.7,0.13631,0.0002,7.99793]
[1780307551264,29.47,72799.14,444.7,0.13631,0.0002,7.99793]
[1780307551466,29.47,72799.14,444.7,0.13631,0.0002,7.99793]
[1780307551558,29.47,72799.14,444.7,0.13631,0.0002,7.99793]
[1780307551604,29.47,72799.14,444.7,0.13631,0.0002,7.99793]
[1780307551621,29.47,72799.14,444.7,0.13631,0.0002,7.99793]
[1780307551749,29.47,72799.14,444.7,0.13631,0.0002,7.99793]
[1780307551800,29.47,72785.72,444.7,0.13353,0.0002,7.88098]
[1780307551953,29.47,72785.72,444.7,0.13353,0.0002,7.88098]
[1780307552227,29.47,72785.72,444.7,0.13353,0.0002,7.88098]
[1780307554439,29.47,72785.95,444.7,0.13359,0.0002,7.88366]
[1780307554457,29.47,72785.95,444.7,0.13359,0.0002,7.88366]
[1780307554501,29.47,72785.95,444.7,0.13359,0.0002,7.88366]
[1780307554532,29.47,72785.95,444.7,0.13359,0.0002,7.88366]
[1780307554643,29.47,72785.95,444.7,0.13359,0.0002,7.88366]
[1780307554716,29.47,72785.95,444.7,0.13359,0.0002,7.88366]
[1780307554748,29.47,72785.95,444.7,0.13359,0.0002,7.88366]
[1780307554790,29.47,72785.95,444.7,0.13359,0.0002,7.88366]
[1780307555341,29.48,72785.95,444.7,0.1336,0.0002,7.88405]
[1780307555487,29.48,72785.95,444.7,0.1336,0.0002,7.88405]
[1780307555570,29.48,72785.95,444.7,0.1336,0.0002,7.88405]
[1780307555745,29.48,72785.95,444.7,0.1336,0.0002,7.88405]
[1780307555760,29.48,72785.95,444.7,0.1336,0.0002,7.88405]
[1780307555837,29.48,72759.19,444.7,0.12834,0.00019,7.6651]
[1780307556589,29.48,72759.19,444.7,0.12834,0.00019,7.6651]
[1780307556611,29.48,72759.19,444.7,0.12834,0.00019,7.6651]
[1780307556844,29.48,72760.24,444.7,0.12855,0.00019,7.67405]
[1780307557828,29.48,72760.24,444.7,0.12855,0.00019,7.67405]
[1780307557836,29.48,72760.24,444.7,0.12855,0.00019,7.67411]
[1780307559329,29.48,72761.28,444.7,0.12875,0.00019,7.68261]
[1780307560270,29.48,72758.2,444.7,0.12816,0.00019,7.65778]
[1780307560367,29.48,72758.2,444.7,0.12816,0.00019,7.65778]
[1780307560411,29.48,72758.2,444.7,0.12816,0.00019,7.65778]
[1780307560796,29.48,72755.65,444.7,0.12769,0.00019,7.63774]
[1780307561726,29.48,72755.65,444.7,0.12769,0.00019,7.63774]
[1780307561799,29.48,72741.15,444.7,0.1249,0.00019,7.51983]
[1780307562191,29.48,72741.15,444.7,0.1249,0.00019,7.51983]
[1780307562203,29.48,72741.15,444.7,0.1249,0.00019,7.51983]
[1780307562569,29.48,72741.15,444.7,0.1249,0.00019,7.51983]
[1780307562778,29.48,72741.15,444.7,0.1249,0.00019,7.51983]
[1780307562817,29.48,72737.94,444.7,0.1243,0.00019,7.49435]
[1780307562937,29.48,72737.94,444.7,0.1243,0.00019,7.49435]
[1780307562963,29.48,72737.94,444.7,0.1243,0.00019,7.49435]
[1780307563548,29.49,72762.32,444.7,0.12902,0.0002,7.69379]
[1780307563940,29.49,72762.32,444.7,0.12902,0.0002,7.69379]
[1780307564005,29.49,72771.72,444.7,0.13086,0.0002,7.77074]
[1780307565209,29.49,72771.72,444.7,0.13086,0.0002,7.77074]
[1780307565266,29.49,72768.58,444.7,0.13025,0.0002,7.74524]
[1780307571020,29.5,72768.35,444.7,0.13028,0.0002,7.74627]
[1780307571078,29.5,72768.35,444.7,0.13028,0.0002,7.74627]
[1780307571262,29.5,72768.35,444.7,0.13028,0.0002,7.74627]
[1780307572167,29.5,72769.13,444.7,0.13046,0.0002,7.7538]
[1780307572543,29.5,72769.13,444.7,0.13046,0.0002,7.7538]
[1780307572613,29.5,72769.13,444.7,0.13046,0.0002,7.7538]
[1780307572644,29.5,72784.46,444.7,0.13351,0.0002,7.87993]
[1780307573119,29.5,72784.46,444.7,0.13351,0.0002,7.87993]
[1780307574247,29.5,72786.62,444.7,0.13394,0.0002,7.89768]
[1780307575708,29.5,72786.67,444.7,0.13396,0.0002,7.8988]
[1780307576203,29.5,72787.01,444.7,0.13404,0.0002,7.90194]
[1780307578851,29.5,72789.77,444.7,0.13461,0.0002,7.92527]
[1780307578999,29.5,72791.5,444.7,0.13496,0.0002,7.9395]
[1780307579125,29.5,72791.5,444.7,0.13496,0.0002,7.9395]
[1780307580792,29.51,72788.17,444.7,0.1343,0.0002,7.91272]
[1780307580802,29.51,72788.17,444.7,0.1343,0.0002,7.91272]
[1780307580854,29.51,72780.02,444.7,0.13269,0.0002,7.84619]
[1780307583380,29.51,72785.75,444.7,0.13385,0.0002,7.89395]
[1780307583388,29.51,72785.75,444.7,0.13385,0.0002,7.89395]
[1780307586409,29.51,72793.11,444.7,0.13535,0.0002,7.95541]
[1780307588063,29.51,72798.87,444.7,0.13652,0.0002,8.00329]
[1780307591462,29.52,72799.39,444.7,0.13664,0.0002,8.00791]
[1780307598811,29.52,72798.88,444.7,0.13656,0.0002,8.00467]
[1780307602286,29.52,72798.65,444.7,0.13653,0.0002,8.00369]
[1780307602561,29.52,72798.65,444.7,0.13653,0.0002,8.00369]
[1780307602717,29.52,72798.65,444.7,0.13653,0.0002,8.00369]
[1780307602809,29.52,72798.65,444.7,0.13653,0.0002,8.00369]
[1780307602816,29.52,72798.65,444.7,0.13653,0.0002,8.00369]
[1780307602878,29.52,72798.65,444.7,0.13653,0.0002,8.00369]
[1780307602823,29.52,72799.38,444.7,0.13669,0.0002,8.01006]
[1780307603269,29.52,72799.38,444.7,0.13669,0.0002,8.01006]
[1780307603836,29.52,72799.38,444.7,0.13669,0.0002,8.01006]
[1780307603847,29.52,72799.38,444.7,0.13669,0.0002,8.01006]
[1780307603873,29.52,72799.38,444.7,0.13669,0.0002,8.01006]
[1780307603879,29.52,72820.24,444.7,0.14097,0.00021,8.18238]
[1780307604517,29.52,72820.24,444.7,0.14097,0.00021,8.18238]
[1780307604600,29.52,72820.24,444.7,0.14097,0.00021,8.18238]
[1780307604843,29.52,72824.55,444.7,0.14187,0.00021,8.21817]
[1780307605412,29.52,72824.55,444.7,0.14187,0.00021,8.21817]
[1780307605695,29.52,72824.55,444.7,0.14187,0.00021,8.21817]
[1780307605796,29.52,72833.01,444.7,0.14364,0.00021,8.2884]
[1780307607239,29.52,72833.23,444.7,0.14369,0.00021,8.29022]
[1780307608090,29.53,72833.34,444.7,0.14372,0.00021,8.2915]
[1780307608204,29.53,72826.98,444.7,0.1424,0.00021,8.23924]
[1780307613239,29.53,72826.46,444.7,0.14222,0.00021,8.22911]
[1780307618274,29.53,72826.09,444.7,0.14217,0.00021,8.22695]
[1780307619834,29.53,72826.09,444.7,0.14217,0.00021,8.22695]
[1780307620289,29.53,72829.48,444.7,0.14288,0.00021,8.25532]
[1780307623793,29.54,72829.77,444.7,0.14297,0.00021,8.25856]
[1780307627810,29.54,72830.04,444.7,0.14306,0.00021,8.26238]
[1780307632544,29.55,72830.35,444.7,0.14318,0.00021,8.26689]
[1780307634509,29.55,72829.03,444.7,0.14292,0.00021,8.25675]
[1780307634679,29.55,72829.03,444.7,0.14292,0.00021,8.25675]
[1780307634711,29.55,72829.03,444.7,0.14294,0.00021,8.25754]
[1780307636401,29.55,72822.43,444.7,0.14157,0.00021,8.20314]
[1780307641436,29.55,72816.78,444.7,0.14043,0.00021,8.15756]
[1780307644609,29.56,72815.49,444.7,0.14018,0.00021,8.14741]
[1780307644622,29.56,72815.49,444.7,0.14018,0.00021,8.14741]
[1780307644704,29.56,72815.21,444.7,0.14013,0.00021,8.14564]
[1780307645688,29.56,72815.21,444.7,0.14013,0.00021,8.14564]
[1780307646949,29.56,72813.13,444.7,0.1397,0.00021,8.12846]
[1780307648092,29.56,72809.79,444.7,0.13902,0.0002,8.10091]
[1780307648229,29.56,72809.79,444.7,0.13902,0.0002,8.10091]
[1780307649091,29.56,72806.08,444.7,0.13826,0.0002,8.07038]
[1780307654527,29.56,72806.18,444.7,0.13829,0.0002,8.07156]
[1780307656457,29.56,72805.87,444.7,0.13823,0.0002,8.06907]
[1780307661577,29.56,72804.49,444.7,0.13796,0.0002,8.05825]
[1780307664203,29.56,72804.46,444.7,0.13796,0.0002,8.05809]
[1780307669633,29.56,72804.5,444.7,0.13798,0.0002,8.05896]
[1780307674849,29.56,72804.4,444.7,0.13787,0.0002,8.05176]
[1780307675523,29.56,72804.14,444.7,0.13782,0.0002,8.0497]
[1780307680709,29.57,72801.12,444.7,0.13722,0.0002,8.02537]
[1780307685746,29.57,72800.56,444.7,0.13712,0.0002,8.02136]
[1780307686112,29.57,72800.56,444.7,0.13712,0.0002,8.02136]
[1780307691788,29.57,72800.18,444.7,0.13706,0.0002,8.01891]
[1780307694072,29.57,72799.46,444.7,0.13692,0.0002,8.01323]
[1780307695738,29.57,72796.47,444.7,0.13632,0.0002,7.98878]
[1780307696613,29.57,72793.78,444.7,0.13578,0.0002,7.96683]
[1780307697301,29.57,72793.51,444.7,0.13573,0.0002,7.9648]
[1780307697887,29.57,72793.51,444.7,0.13573,0.0002,7.9648]
[1780307699532,29.57,72788.44,444.7,0.13472,0.0002,7.92357]
[1780307703646,29.58,72788.91,444.7,0.13484,0.0002,7.9284]
[1780307707571,29.58,72785.96,444.7,0.13427,0.0002,7.9052]
[1780307707635,29.58,72785.96,444.7,0.13427,0.0002,7.9052]
[1780307707727,29.58,72785.96,444.7,0.13427,0.0002,7.9052]
[1780307707939,29.58,72785.96,444.7,0.13427,0.0002,7.9052]
[1780307707964,29.58,72785.96,444.7,0.13427,0.0002,7.9052]
[1780307707913,29.58,72775.96,444.7,0.13229,0.0002,7.82355]
[1780307708309,29.58,72775.96,444.7,0.13229,0.0002,7.82355]
[1780307711903,29.58,72772.9,444.7,0.13171,0.0002,7.79973]
[1780307712940,29.58,72774.67,444.7,0.13207,0.0002,7.81462]
[1780307712948,29.59,72783.6,444.7,0.13386,0.0002,7.88813]
[1780307718003,29.59,72782.62,444.7,0.13369,0.0002,7.8813]
[1780307725711,29.6,72782.3,444.7,0.13368,0.0002,7.88088]
[1780307732085,29.6,72777.53,444.7,0.1327,0.0002,7.83767]
[1780307737424,29.61,72778.09,444.7,0.13285,0.0002,7.84381]
[1780307742484,29.61,72778.38,444.7,0.13296,0.0002,7.84804]
[1780307743229,29.62,72778.0,444.7,0.1329,0.0002,7.84569]
[1780307744870,29.62,72778.0,444.7,0.1329,0.0002,7.84569]
[1780307750210,29.62,72775.93,444.7,0.13256,0.0002,7.83153]
[1780307755246,29.63,72774.71,444.7,0.13237,0.0002,7.82364]
[1780307760282,29.64,72772.73,444.7,0.13203,0.0002,7.8096]
[1780307765320,29.64,72773.38,444.7,0.13221,0.0002,7.81707]
[1780307770352,29.65,72773.71,444.7,0.13232,0.0002,7.82184]
[1780307775387,29.66,72771.42,444.7,0.13192,0.0002,7.80531]
[1780307780422,29.66,72772.39,444.7,0.13217,0.0002,7.8154]
[1780307783887,29.67,72772.41,444.7,0.13219,0.0002,7.81641]
[1780307783953,29.67,72778.2,444.7,0.13336,0.0002,7.86445]
[1780307789491,29.67,72773.27,444.7,0.13243,0.0002,7.82605]
[1780307795532,29.68,72774.58,444.7,0.13266,0.0002,7.83246]
[1780307800567,29.69,72775.12,444.7,0.13281,0.0002,7.83885]
[1780307805601,29.69,72779.48,444.7,0.13372,0.0002,7.87636]
[1780307807653,29.69,72781.61,444.7,0.13416,0.0002,7.89414]
[1780307812805,29.7,72783.13,444.7,0.13449,0.0002,7.90779]
[1780307814815,29.7,72783.66,444.7,0.13463,0.0002,7.91326]
[1780307816187,29.7,72783.63,444.7,0.13463,0.0002,7.91357]
[1780307818133,29.7,72783.64,444.7,0.13465,0.0002,7.9142]
[1780307818408,29.7,72783.64,444.7,0.13465,0.0002,7.9142]
[1780307819843,29.7,72783.63,444.7,0.13465,0.0002,7.9144]
[1780307820577,29.71,72783.64,444.7,0.13466,0.0002,7.91475]
[1780307825741,29.71,72788.79,444.7,0.13573,0.0002,7.95828]
[1780307830779,29.71,72789.38,444.7,0.13587,0.0002,7.96414]
[1780307835431,29.72,72788.76,444.7,0.13577,0.0002,7.95987]
[1780307838615,29.72,72790.02,444.7,0.13604,0.0002,7.97076]
[1780307839190,29.72,72791.35,444.7,0.13631,0.0002,7.98182]
[1780307845884,29.72,72791.64,444.7,0.1364,0.0002,7.98537]
[1780307848446,29.72,72792.4,444.7,0.13656,0.0002,7.9919]
[1780307848462,29.72,72792.4,444.7,0.13656,0.0002,7.9919]
[1780307853940,29.73,72794.33,444.7,0.13688,0.0002,8.00178]
[1780307854585,29.73,72794.33,444.7,0.13688,0.0002,8.00178]
[1780307855861,29.73,72794.76,444.7,0.13697,0.0002,8.00542]
[1780307856213,29.73,72794.74,444.7,0.13697,0.0002,8.00538]
[1780307856228,29.73,72794.74,444.7,0.13697,0.0002,8.00538]
[1780307856248,29.73,72794.74,444.7,0.13697,0.0002,8.00538]
[1780307857145,29.73,72794.74,444.7,0.13697,0.0002,8.00538]
[1780307859087,29.73,72798.64,444.7,0.13776,0.0002,8.03749]
[1780307859130,29.73,72798.64,444.7,0.13776,0.0002,8.03749]
[1780307859235,29.73,72798.71,444.7,0.13778,0.0002,8.03814]
[1780307862566,29.73,72792.27,444.7,0.13648,0.0002,7.98574]
[1780307868041,29.73,72791.68,444.7,0.13638,0.0002,7.98178]
[1780307871796,29.73,72792.39,444.7,0.13654,0.0002,7.98801]
[1780307872083,29.73,72792.39,444.7,0.13654,0.0002,7.98801]
[1780307875485,29.73,72794.41,444.7,0.13696,0.0002,8.00504]
[1780307875867,29.73,72794.41,444.7,0.13696,0.0002,8.00504]
[1780307878915,29.73,72794.45,444.7,0.13697,0.0002,8.00569]
[1780307879599,29.73,72794.62,444.7,0.13701,0.0002,8.00718]
[1780307881775,29.73,72794.56,444.7,0.137,0.0002,8.00688]
[1780307881836,29.73,72794.56,444.7,0.137,0.0002,8.00688]
[1780307882851,29.74,72793.11,444.7,0.13671,0.0002,7.99513]
[1780307884781,29.74,72793.56,444.7,0.13681,0.0002,7.99903]
[1780307885870,29.74,72793.56,444.7,0.13681,0.0002,7.99914]
[1780307890703,29.74,72793.96,444.7,0.1369,0.0002,8.00284]
[1780307892205,29.74,72793.91,444.7,0.1369,0.0002,8.00265]
[1780307894019,29.74,72793.19,444.7,0.13676,0.0002,7.99687]
[1780307899260,29.74,72793.92,444.7,0.13692,0.0002,8.00367]
[1780307900784,29.74,72793.92,444.7,0.13692,0.0002,8.00367]
[1780307901868,29.74,72794.39,444.7,0.13703,0.0002,8.00775]
[1780307901950,29.74,72794.39,444.7,0.13703,0.0002,8.00775]
[1780307903092,29.74,72794.51,444.7,0.13705,0.0002,8.00884]
[1780307903106,29.74,72800.74,444.7,0.13832,0.0002,8.05986]
[1780307903269,29.74,72800.74,444.7,0.13832,0.0002,8.05986]
[1780307903329,29.74,72800.74,444.7,0.13832,0.0002,8.05986]
[1780307906086,29.74,72801.34,444.7,0.13844,0.0002,8.06481]
[1780307907932,29.74,72800.67,444.7,0.13831,0.0002,8.05942]
[1780307907984,29.74,72793.83,444.7,0.13692,0.0002,8.00366]
[1780307913358,29.75,72794.17,444.7,0.13692,0.0002,8.00046]
[1780307919401,29.75,72794.16,444.7,0.13694,0.0002,8.00118]
[1780307920582,29.75,72794.16,444.7,0.13694,0.0002,8.00118]
[1780307925647,29.75,72795.19,444.7,0.13716,0.0002,8.01022]
[1780307931485,29.75,72795.38,444.7,0.13722,0.0002,8.01248]
[1780307936520,29.75,72795.19,444.7,0.13719,0.0002,8.01144]
[1780307937587,29.75,72795.19,444.7,0.13719,0.0002,8.01144]
[1780307945583,29.76,72795.39,444.7,0.13726,0.0002,8.01404]
[1780307950620,29.76,72795.28,444.7,0.13725,0.0002,8.0137]
[1780307954614,29.76,72795.07,444.7,0.13721,0.0002,8.01234]
[1780307959683,29.76,72794.93,444.7,0.1372,0.0002,8.01193]
[1780307961523,29.76,72794.7,444.7,0.13716,0.0002,8.01017]
[1780307967658,29.76,72794.9,444.7,0.13722,0.0002,8.01246]
[1780307967666,29.76,72794.9,444.7,0.13722,0.0002,8.01246]
[1780307972774,29.77,72794.31,444.7,0.13703,0.0002,8.00185]
[1780307977809,29.77,72793.62,444.7,0.13691,0.0002,7.9971]
[1780307980124,29.77,72793.83,444.7,0.13696,0.0002,7.99897]
[1780307985865,29.77,72793.86,444.7,0.13699,0.0002,8.00027]
[1780307990267,29.77,72793.86,444.7,0.13699,0.0002,8.00027]
[1780307990530,29.78,72793.88,444.7,0.13701,0.0002,8.00104]
[1780307996768,29.78,72793.95,444.7,0.13704,0.0002,8.00205]
[1780308000416,29.78,72794.97,444.7,0.13727,0.0002,8.01137]
[1780308000495,29.78,72794.97,444.7,0.13727,0.0002,8.01137]
[1780308000951,29.78,72794.97,444.7,0.13727,0.0002,8.01137]
[1780308000970,29.78,72803.04,444.7,0.13891,0.0002,8.07746]
[1780308001794,29.78,72803.04,444.7,0.13891,0.0002,8.07746]
[1780308002438,29.78,72804.89,444.7,0.13929,0.0002,8.09263]
[1780308002984,29.78,72811.71,444.7,0.14068,0.00021,8.14847]
[1780308006239,29.78,72813.82,444.7,0.14111,0.00021,8.16561]
[1780308007218,29.78,72814.21,444.7,0.14119,0.00021,8.16873]
[1780308009231,29.78,72818.58,444.7,0.14209,0.00021,8.20436]
[1780308015579,29.78,72822.16,444.7,0.1428,0.00021,8.23265]
[1780308016059,29.78,72822.16,444.7,0.1428,0.00021,8.23265]
[1780308016285,29.78,72822.16,444.7,0.1428,0.00021,8.23265]
[1780308018113,29.77,72822.14,444.7,0.14279,0.00021,8.23215]
[1780308018119,29.77,72822.14,444.7,0.14279,0.00021,8.23215]
[1780308018172,29.77,72822.14,444.7,0.14279,0.00021,8.23215]
[1780308018204,29.77,72815.83,444.7,0.14148,0.00021,8.18024]
[1780308018319,29.77,72815.83,444.7,0.14148,0.00021,8.18024]
[1780308018420,29.77,72815.83,444.7,0.14148,0.00021,8.18024]
[1780308018640,29.77,72815.83,444.7,0.14148,0.00021,8.18024]
[1780308018857,29.77,72815.83,444.7,0.14148,0.00021,8.18024]
[1780308019099,29.77,72801.97,444.7,0.13864,0.0002,8.06666]
[1780308019801,29.77,72801.97,444.7,0.13864,0.0002,8.06666]
[1780308021849,29.77,72798.87,444.7,0.13801,0.0002,8.04144]
[1780308021932,29.77,72798.87,444.7,0.13801,0.0002,8.04144]
[1780308022387,29.77,72798.69,444.7,0.13798,0.0002,8.04006]
[1780308022640,29.77,72798.69,444.7,0.13798,0.0002,8.04006]
[1780308026770,29.78,72800.15,444.7,0.13828,0.0002,8.05235]
[1780308026810,29.78,72800.15,444.7,0.13828,0.0002,8.05235]
[1780308028401,29.78,72800.33,444.7,0.13832,0.0002,8.05398]
[1780308028406,29.78,72800.33,444.7,0.13832,0.0002,8.05398]
[1780308031254,29.78,72805.83,444.7,0.13945,0.0002,8.09911]
[1780308031828,29.78,72808.87,444.7,0.13998,0.0002,8.11727]
[1780308037235,29.78,72809.19,444.7,0.14004,0.0002,8.11973]
[1780308037808,29.78,72809.19,444.7,0.14004,0.0002,8.11973]
[1780308040050,29.78,72809.29,444.7,0.14006,0.00021,8.12049]
[1780308040277,29.78,72809.29,444.7,0.14006,0.00021,8.12049]
[1780308043788,29.78,72803.55,444.7,0.13888,0.0002,8.07353]
[1780308043888,29.78,72803.55,444.7,0.13888,0.0002,8.07353]
[1780308047017,29.78,72805.27,444.7,0.13924,0.0002,8.08769]
[1780308048156,29.78,72805.47,444.7,0.13928,0.0002,8.08934]
[1780308048273,29.78,72805.47,444.7,0.13928,0.0002,8.08934]
[1780308049107,29.78,72807.64,444.7,0.13972,0.0002,8.1071]
[1780308050918,29.78,72810.86,444.7,0.14038,0.00021,8.13339]
[1780308051254,29.78,72810.86,444.7,0.14038,0.00021,8.13339]
[1780308054970,29.78,72810.97,444.7,0.1404,0.00021,8.13417]
[1780308056140,29.77,72810.96,444.7,0.14039,0.00021,8.13391]
[1780308061408,29.77,72811.41,444.7,0.14048,0.00021,8.1372]
[1780308066443,29.77,72812.66,444.7,0.14072,0.00021,8.1471]
[1780308067935,29.77,72812.66,444.7,0.14072,0.00021,8.1471]
[1780308073052,29.77,72812.14,444.7,0.14061,0.00021,8.14247]
[1780308079535,29.77,72811.9,444.7,0.14054,0.00021,8.13994]
[1780308080650,29.77,72811.9,444.7,0.14054,0.00021,8.13994]
[1780308081254,29.77,72811.9,444.7,0.14054,0.00021,8.13994]
[1780308081659,29.77,72811.6,444.7,0.14048,0.00021,8.13736]
[1780308084011,29.77,72811.61,444.7,0.14048,0.00021,8.13738]
[1780308086648,29.77,72812.37,444.7,0.14063,0.00021,8.14341]
[1780308087267,29.77,72812.37,444.7,0.14063,0.00021,8.14341]
[1780308087338,29.77,72812.37,445.6,0.14063,0.00021,8.14341]
[1780308087340,29.77,72812.37,445.6,0.14063,0.00021,8.14341]
[1780308087346,29.77,72812.37,445.7,0.14063,0.00021,8.14341]
[1780308087596,29.77,72812.25,445.7,0.1406,0.00021,8.14229]
[1780308087612,29.77,72812.25,445.7,0.1406,0.00021,8.14229]
[1780308087713,29.77,72812.25,445.7,0.1406,0.00021,8.14229]
[1780308087814,29.77,72799.25,445.7,0.13795,0.0002,8.03589]
[1780308088937,29.77,72799.25,445.7,0.13795,0.0002,8.03589]
[1780308089030,29.77,72799.25,445.7,0.13795,0.0002,8.03589]
[1780308089450,29.77,72798.82,445.7,0.13786,0.0002,8.03253]
[1780308091453,29.77,72793.77,445.7,0.13685,0.0002,7.9914]
[1780308092143,29.77,72793.77,445.7,0.13685,0.0002,7.9914]
[1780308093020,29.77,72791.56,445.7,0.13631,0.0002,7.96693]
[1780308093815,29.77,72789.45,445.7,0.13589,0.0002,7.9499]
[1780308093847,29.77,72789.45,445.7,0.13589,0.0002,7.9499]
[1780308093861,29.77,72789.45,445.7,0.13589,0.0002,7.9499]
[1780308097365,29.77,72785.24,445.7,0.13506,0.0002,7.91596]
[1780308099669,29.77,72784.76,445.7,0.13498,0.0002,7.91274]
[1780308100373,29.77,72784.76,445.7,0.13498,0.0002,7.91274]
[1780308105720,29.78,72785.85,445.7,0.13524,0.0002,7.92325]
[1780308110755,29.78,72785.67,445.7,0.13523,0.0002,7.92288]
[1780308115793,29.79,72784.68,445.7,0.13506,0.0002,7.91596]
[1780308120829,29.79,72781.72,445.7,0.1345,0.0002,7.89307]
[1780308125864,29.79,72781.57,445.7,0.1345,0.0002,7.89313]
[1780308131064,29.8,72781.84,445.7,0.13458,0.0002,7.89631]
[1780308136941,29.8,72780.61,445.7,0.13438,0.0002,7.88803]
[1780308141976,29.81,72780.0,445.7,0.13429,0.0002,7.88434]
[1780308147012,29.81,72779.3,445.7,0.13419,0.0002,7.88018]
[1780308147554,29.81,72779.3,445.7,0.13419,0.0002,7.88018]
[1780308153055,29.81,72780.73,445.7,0.13442,0.0002,7.88668]
[1780308157432,29.82,72781.11,445.7,0.13451,0.0002,7.89051]
[1780308167177,29.82,72781.71,445.7,0.13469,0.0002,7.89768]
[1780308167763,29.82,72781.53,445.7,0.13466,0.0002,7.89645]
[1780308173373,29.83,72781.68,445.7,0.13472,0.0002,7.89882]
[1780308174918,29.83,72781.33,445.7,0.13465,0.0002,7.8962]
[1780308175080,29.83,72781.33,445.7,0.13465,0.0002,7.8962]
[1780308176548,29.83,72780.94,445.7,0.13459,0.0002,7.89373]
[1780308177124,29.83,72780.94,445.7,0.13459,0.0002,7.89373]
[1780308177223,29.83,72780.31,445.7,0.13447,0.0002,7.88855]
[1780308182258,29.83,72772.49,445.7,0.13291,0.0002,7.8248]
[1780308187292,29.83,72769.06,445.7,0.13224,0.0002,7.79729]
[1780308188312,29.83,72769.06,445.7,0.13224,0.0002,7.79729]
[1780308189147,29.83,72766.63,445.7,0.13177,0.0002,7.77766]
[1780308193732,29.83,72759.68,445.7,0.13042,0.0002,7.72206]
[1780308198782,29.84,72756.08,445.7,0.12975,0.00019,7.69394]
[1780308199073,29.84,72756.08,445.7,0.12975,0.00019,7.69394]
[1780308201253,29.84,72754.84,445.7,0.12952,0.00019,7.68439]
[1780308206430,29.84,72754.15,445.7,0.12942,0.00019,7.6803]
[1780308206846,29.84,72754.15,445.7,0.12942,0.00019,7.6803]
[1780308206851,29.84,72754.15,445.7,0.12942,0.00019,7.6803]
[1780308207437,29.84,72754.11,445.7,0.12941,0.00019,7.67989]
[1780308212474,29.84,72752.6,445.7,0.12902,0.00019,7.66067]
[1780308213286,29.84,72752.6,445.7,0.12902,0.00019,7.66067]
[1780308213327,29.84,72752.6,445.7,0.12902,0.00019,7.66067]
[1780308214254,29.84,72751.25,445.7,0.12875,0.00019,7.6497]
[1780308215089,29.84,72749.35,445.7,0.12839,0.00019,7.63431]
[1780308215201,29.84,72749.35,445.7,0.12839,0.00019,7.63431]
[1780308215207,29.84,72749.35,445.7,0.12839,0.00019,7.63431]
[1780308215279,29.84,72749.35,445.7,0.12839,0.00019,7.63431]
[1780308215354,29.84,72749.35,445.7,0.12839,0.00019,7.63431]
[1780308215369,29.84,72749.35,445.7,0.12839,0.00019,7.63431]
[1780308215499,29.84,72737.13,445.7,0.12604,0.00019,7.53576]
[1780308215738,29.84,72737.13,445.7,0.12604,0.00019,7.53576]
[1780308215883,29.84,72737.13,445.7,0.12604,0.00019,7.53576]
[1780308216044,29.84,72737.13,445.7,0.12604,0.00019,7.53576]
[1780308216503,29.84,72730.01,445.7,0.12469,0.00019,7.4785]
[1780308216903,29.84,72730.01,445.7,0.12469,0.00019,7.4785]
[1780308216973,29.84,72730.01,445.7,0.12469,0.00019,7.4785]
[1780308217510,29.84,72730.01,445.7,0.12469,0.00019,7.4785]
[1780308217779,29.84,72732.84,445.7,0.12523,0.00019,7.50136]
[1780308217780,29.84,72732.84,445.7,0.12523,0.00019,7.50136]
[1780308218568,29.84,72730.88,445.7,0.12486,0.00019,7.4856]
[1780308219524,29.85,72723.81,445.7,0.12355,0.00019,7.43011]
[1780308219657,29.85,72723.81,445.7,0.12355,0.00019,7.43011]
[1780308219964,29.85,72723.81,445.7,0.12355,0.00019,7.43011]
[1780308220158,29.85,72723.81,445.7,0.12355,0.00019,7.43011]
[1780308220966,29.85,72720.46,445.7,0.12294,0.00019,7.40389]
[1780308221230,29.85,72720.46,445.7,0.12294,0.00019,7.40389]
[1780308221613,29.85,72718.12,445.7,0.12252,0.00019,7.38584]
[1780308223324,29.85,72716.03,445.7,0.12214,0.00019,7.36983]
[1780308223858,29.85,72716.03,445.7,0.12216,0.00019,7.37057]
[1780308223978,29.85,72716.03,445.7,0.12216,0.00019,7.37057]
[1780308225351,29.86,72706.65,445.7,0.12045,0.00018,7.29706]
[1780308226110,29.86,72706.65,445.7,0.12045,0.00018,7.29706]
[1780308229147,29.86,72706.24,445.7,0.12042,0.00018,7.29536]
[1780308230746,29.87,72705.83,445.7,0.1204,0.00018,7.29449]
[1780308231916,29.87,72703.98,445.7,0.12005,0.00018,7.27974]
[1780308235395,29.88,72705.17,445.7,0.12033,0.00018,7.29164]
[1780308235673,29.88,72704.13,445.7,0.12018,0.00018,7.28496]
[1780308237877,29.88,72703.69,445.7,0.12011,0.00018,7.28227]
[1780308239183,29.89,72703.35,445.7,0.12009,0.00018,7.28119]
[1780308244371,29.9,72703.63,445.7,0.12022,0.00018,7.28664]
[1780308244918,29.9,72703.48,445.7,0.12023,0.00018,7.28705]
[1780308245960,29.9,72703.39,445.7,0.12023,0.00018,7.28713]
[1780308247028,29.91,72704.05,445.7,0.12037,0.00018,7.29317]
[1780308249496,29.91,72701.6,445.7,0.11993,0.00018,7.27427]
[1780308253052,29.92,72697.37,445.7,0.11923,0.00018,7.24385]
[1780308257613,29.93,72702.48,445.7,0.12024,0.00018,7.28755]
[1780308262826,29.94,72706.6,445.7,0.12111,0.00018,7.3249]
[1780308264328,29.94,72706.6,445.7,0.12111,0.00018,7.3249]
[1780308264480,29.94,72706.6,445.7,0.12111,0.00018,7.3249]
[1780308269239,29.95,72708.39,445.7,0.12152,0.00019,7.34268]
[1780308272416,29.96,72708.06,445.7,0.12151,0.00019,7.3421]
[1780308276229,29.97,72707.84,445.7,0.12144,0.00019,7.33644]
[1780308278279,29.97,72707.8,445.7,0.12147,0.00019,7.3375]
[1780308283978,29.98,72703.11,445.7,0.12072,0.00018,7.30532]
[1780308289013,30.0,72703.28,445.7,0.12086,0.00018,7.31114]
[1780308294053,30.01,72702.74,445.7,0.12084,0.00018,7.31054]
[1780308295638,30.01,72702.77,445.7,0.12087,0.00018,7.31152]
[1780308301105,30.02,72700.41,445.7,0.12054,0.00018,7.29719]
[1780308302548,30.02,72700.41,445.7,0.12054,0.00018,7.29719]
[1780308310174,30.04,72702.55,445.7,0.12108,0.00018,7.32071]
[1780308311897,30.05,72702.82,445.7,0.12115,0.00018,7.32357]
[1780308313009,30.05,72702.64,445.7,0.12113,0.00018,7.32285]
[1780308315475,30.05,72702.96,445.7,0.12123,0.00018,7.32681]
[1780308321251,30.07,72700.47,445.7,0.12089,0.00018,7.31204]
[1780308322002,30.07,72700.47,445.7,0.12089,0.00018,7.31204]
[1780308323837,30.07,72701.11,445.7,0.12104,0.00018,7.31856]
[1780308324084,30.07,72701.11,445.7,0.12104,0.00018,7.31856]
[1780308326491,30.07,72700.26,445.7,0.12091,0.00018,7.31304]
[1780308327657,30.08,72700.38,445.7,0.12094,0.00018,7.3145]
[1780308327876,30.08,72700.38,445.7,0.12094,0.00018,7.3145]
[1780308329259,30.08,72695.17,445.7,0.12001,0.00018,7.27424]
[1780308331495,30.08,72697.07,445.7,0.12039,0.00018,7.29041]
[1780308332951,30.09,72696.94,445.7,0.1203,0.00018,7.28386]
[1780308338370,30.1,72695.93,445.7,0.12019,0.00018,7.2793]
[1780308343405,30.1,72700.14,445.7,0.12103,0.00018,7.31543]
[1780308348440,30.11,72700.17,445.7,0.1211,0.00018,7.31827]
[1780308353479,30.12,72700.24,445.7,0.12116,0.00018,7.32091]
[1780308359517,30.13,72701.19,445.7,0.12145,0.00018,7.33352]
[1780308364554,30.14,72703.04,445.7,0.12186,0.00018,7.35095]
[1780308369124,30.15,72703.33,445.7,0.12197,0.00018,7.35539]
[1780308369467,30.15,72703.33,445.7,0.12197,0.00018,7.35539]
[1780308369575,30.15,72703.33,445.7,0.12197,0.00018,7.35539]
[1780308370975,30.15,72709.41,445.7,0.12312,0.00019,7.40463]
[1780308371002,30.15,72709.41,445.7,0.12312,0.00019,7.40463]
[1780308371049,30.15,72709.41,445.7,0.12312,0.00019,7.40463]
[1780308371138,30.15,72709.41,445.7,0.12312,0.00019,7.40463]
[1780308371236,30.15,72709.41,445.7,0.12312,0.00019,7.40463]
[1780308371596,30.15,72709.41,445.7,0.12312,0.00019,7.40463]
[1780308371619,30.15,72723.08,445.7,0.12568,0.00019,7.51373]
[1780308371989,30.15,72723.08,445.7,0.12568,0.00019,7.51373]
[1780308372260,30.15,72723.08,445.7,0.12568,0.00019,7.51373]
[1780308372788,30.15,72727.69,445.7,0.12656,0.00019,7.55071]
[1780308372858,30.15,72727.69,445.7,0.12656,0.00019,7.55071]
[1780308372861,30.15,72727.69,445.7,0.12656,0.00019,7.55071]
[1780308373852,30.15,72727.89,445.7,0.12661,0.00019,7.55268]
[1780308374503,30.15,72727.89,445.7,0.12661,0.00019,7.55268]
[1780308374936,30.16,72728.16,445.7,0.12667,0.00019,7.55521]
[1780308379109,30.16,72732.63,445.7,0.12756,0.00019,7.59261]
[1780308379966,30.16,72735.02,445.7,0.12801,0.00019,7.61167]
[1780308381495,30.16,72736.59,445.7,0.12831,0.00019,7.62415]
[1780308381687,30.16,72736.59,445.7,0.12831,0.00019,7.62415]
[1780308381978,30.16,72736.62,445.7,0.12832,0.00019,7.62432]
[1780308387718,30.16,72735.9,445.7,0.12817,0.00019,7.61812]
[1780308391578,30.16,72736.19,445.7,0.12822,0.00019,7.62029]
[1780308396781,30.16,72740.18,445.7,0.12888,0.00019,7.64495]
[1780308401816,30.15,72741.06,445.7,0.12903,0.00019,7.65142]
[1780308406851,30.15,72742.17,445.7,0.12923,0.00019,7.65966]
[1780308411886,30.15,72740.39,445.7,0.12888,0.00019,7.64484]
[1780308414010,30.15,72743.8,445.7,0.12952,0.00019,7.67187]
[1780308414015,30.15,72743.8,445.7,0.12952,0.00019,7.67187]
[1780308421956,30.15,72746.0,445.7,0.12992,0.00019,7.68818]
[1780308426991,30.14,72745.83,445.7,0.12986,0.00019,7.68602]
[1780308429353,30.14,72745.75,445.7,0.12984,0.00019,7.68522]
[1780308430826,30.14,72741.34,445.7,0.12899,0.00019,7.64961]
[1780308431251,30.14,72741.34,445.7,0.12899,0.00019,7.64961]
[1780308432980,30.14,72740.09,445.7,0.12874,0.00019,7.63936]
[1780308433002,30.14,72740.09,445.7,0.12874,0.00019,7.63936]
[1780308434735,30.14,72739.2,445.7,0.12857,0.00019,7.63215]
[1780308434897,30.14,72738.31,445.7,0.1284,0.00019,7.62486]
[1780308439468,30.14,72738.05,445.7,0.12834,0.00019,7.62257]
[1780308440958,30.14,72737.31,445.7,0.1282,0.00019,7.61652]
[1780308441149,30.14,72737.31,445.7,0.1282,0.00019,7.61652]
[1780308444870,30.14,72736.08,445.7,0.12795,0.00019,7.60643]
[1780308445323,30.14,72736.08,445.7,0.12795,0.00019,7.60643]
[1780308445330,30.14,72736.08,445.7,0.12795,0.00019,7.60643]
[1780308448972,30.14,72727.5,445.7,0.12634,0.00019,7.53866]
[1780308451815,30.15,72725.66,445.7,0.12594,0.00019,7.519]
[1780308455592,30.15,72724.87,445.7,0.12583,0.00019,7.51409]
[1780308461231,30.16,72723.13,445.7,0.12558,0.00019,7.5036]
[1780308466266,30.17,72722.95,445.7,0.1256,0.00019,7.50456]
[1780308467931,30.17,72722.15,445.7,0.12546,0.00019,7.49868]
[1780308468423,30.17,72722.15,445.7,0.12546,0.00019,7.49868]
[1780308468431,30.17,72722.15,445.7,0.12546,0.00019,7.49868]
[1780308474322,30.18,72717.11,445.7,0.12458,0.00019,7.46107]
[1780308476158,30.18,72716.86,445.7,0.12454,0.00019,7.45943]
[1780308480711,30.18,72723.48,445.7,0.12582,0.00019,7.51363]
[1780308486406,30.19,72725.65,445.7,0.12628,0.00019,7.53289]
[1780308488488,30.19,72725.9,445.7,0.12633,0.00019,7.53527]
[1780308489246,30.19,72725.9,445.7,0.12634,0.00019,7.53566]
[1780308491532,30.19,72725.86,445.7,0.12635,0.00019,7.53611]
[1780308491619,30.19,72725.86,445.7,0.12635,0.00019,7.53611]
[1780308491675,30.19,72725.86,445.7,0.12635,0.00019,7.53611]
[1780308491718,30.19,72725.86,445.7,0.12635,0.00019,7.53611]
[1780308491755,30.19,72725.86,445.7,0.12635,0.00019,7.53611]
[1780308491835,30.19,72725.86,445.7,0.12635,0.00019,7.53611]
[1780308491973,30.19,72725.86,445.7,0.12636,0.00019,7.53649]
[1780308491994,30.19,72725.86,445.7,0.12636,0.00019,7.53649]
[1780308492196,30.19,72725.86,445.7,0.12636,0.00019,7.53649]
[1780308492333,30.19,72725.86,445.7,0.12636,0.00019,7.53649]
[1780308492353,30.19,72725.86,445.7,0.12636,0.00019,7.53649]
[1780308492589,30.19,72725.86,445.7,0.12636,0.00019,7.53649]
[1780308492790,30.2,72757.46,445.7,0.13244,0.0002,7.78938]
[1780308493108,30.2,72757.46,445.7,0.13244,0.0002,7.78938]
[1780308493577,30.2,72757.46,445.7,0.13244,0.0002,7.78938]
[1780308493679,30.2,72757.46,445.7,0.13244,0.0002,7.78938]
[1780308493826,30.2,72757.46,445.7,0.13244,0.0002,7.78938]
[1780308493780,30.19,72767.18,445.7,0.13434,0.0002,7.86711]
[1780308493869,30.19,72767.18,445.7,0.13434,0.0002,7.86711]
[1780308494734,30.19,72767.18,445.7,0.13434,0.0002,7.86711]
[1780308494805,30.19,72767.18,445.7,0.13434,0.0002,7.86711]
[1780308496940,30.19,72768.87,445.7,0.13464,0.0002,7.87946]
[1780308499688,30.19,72770.63,445.7,0.13497,0.0002,7.89278]
[1780308499689,30.19,72770.63,445.7,0.13497,0.0002,7.89278]
[1780308500364,30.19,72770.87,445.7,0.13501,0.0002,7.89428]
[1780308501699,30.19,72770.91,445.7,0.13501,0.0002,7.89418]
[1780308502250,30.18,72772.64,445.7,0.13534,0.0002,7.90767]
[1780308507572,30.18,72774.43,445.7,0.13563,0.0002,7.91937]
[1780308507893,30.18,72774.43,445.7,0.13563,0.0002,7.91937]
[1780308507952,30.18,72774.43,445.7,0.13563,0.0002,7.91937]
[1780308513614,30.17,72776.77,445.7,0.13593,0.0002,7.92873]
[1780308518649,30.16,72778.19,445.7,0.13615,0.0002,7.93785]
[1780308523684,30.15,72778.21,445.7,0.1361,0.0002,7.93567]
[1780308528719,30.15,72778.52,445.7,0.1361,0.0002,7.93582]
[1780308533481,30.14,72778.19,445.7,0.13601,0.0002,7.93222]
[1780308538966,30.14,72778.19,445.7,0.13598,0.0002,7.93081]
[1780308545838,30.12,72778.15,445.7,0.13583,0.0002,7.9249]
[1780308550563,30.11,72778.09,445.7,0.13577,0.0002,7.92254]
[1780308557549,30.11,72778.22,445.7,0.13577,0.0002,7.92265]
[1780308557725,30.11,72778.22,445.7,0.13577,0.0002,7.92265]
[1780308558575,30.1,72771.33,445.7,0.13433,0.0002,7.8639]
[1780308560543,30.1,72767.31,445.7,0.13353,0.0002,7.83151]
[1780308561250,30.1,72767.58,445.7,0.13357,0.0002,7.83299]
[1780308561269,30.1,72767.58,445.7,0.13357,0.0002,7.83299]
[1780308565832,30.1,72768.09,445.7,0.13363,0.0002,7.83572]
[1780308566045,30.09,72768.08,445.7,0.13362,0.0002,7.83529]
[1780308566069,30.09,72768.08,445.7,0.13362,0.0002,7.83529]
[1780308566313,30.09,72768.08,445.7,0.13362,0.0002,7.83529]
[1780308566610,30.09,72768.08,445.7,0.13362,0.0002,7.83529]
[1780308566760,30.09,72768.08,445.7,0.13362,0.0002,7.83529]
[1780308566992,30.09,72760.05,445.7,0.13204,0.0002,7.77032]
[1780308571250,30.09,72758.81,445.7,0.13177,0.0002,7.75938]
[1780308571972,30.09,72758.67,445.7,0.13165,0.0002,7.75131]
[1780308574827,30.09,72757.84,445.7,0.13148,0.0002,7.74441]
[1780308576884,30.09,72756.5,445.7,0.13121,0.00019,7.73322]
[1780308580083,30.08,72749.67,445.7,0.12986,0.00019,7.67743]
[1780308580992,30.08,72749.67,445.7,0.12986,0.00019,7.67743]
[1780308581102,30.08,72749.67,445.7,0.12986,0.00019,7.67743]
[1780308583266,30.08,72748.85,445.7,0.12969,0.00019,7.6706]
[1780308584733,30.08,72748.12,445.7,0.12955,0.00019,7.66453]
[1780308585382,30.08,72747.52,445.7,0.12943,0.00019,7.65962]
[1780308587015,30.08,72747.15,445.7,0.12936,0.00019,7.65656]
[1780308589756,30.08,72745.27,445.7,0.12899,0.00019,7.64131]
[1780308591250,30.08,72745.44,445.7,0.12902,0.00019,7.64251]
[1780308592029,30.08,72745.37,445.7,0.129,0.00019,7.64182]
[1780308593326,30.08,72745.37,445.7,0.129,0.00019,7.64182]
[1780308601199,30.08,72747.0,445.7,0.12931,0.00019,7.65449]
[1780308601251,30.08,72747.0,445.7,0.12931,0.00019,7.65449]
[1780308601841,30.08,72747.0,445.7,0.12931,0.00019,7.65449]
[1780308602638,30.08,72747.1,445.7,0.12932,0.00019,7.65498]
[1780308604483,30.08,72748.86,445.7,0.12966,0.00019,7.66901]
[1780308604497,30.08,72748.86,445.7,0.12966,0.00019,7.66901]
[1780308604733,30.08,72748.86,445.7,0.12966,0.00019,7.66901]
[1780308606285,30.08,72751.19,445.7,0.1301,0.00019,7.68753]
[1780308606483,30.08,72751.19,445.7,0.1301,0.00019,7.68753]
[1780308609091,30.08,72749.92,445.7,0.12985,0.00019,7.67697]
[1780308614324,30.08,72749.24,445.7,0.1297,0.00019,7.67088]
[1780308619359,30.07,72748.66,445.7,0.12957,0.00019,7.66567]
[1780308620480,30.07,72748.66,445.7,0.12957,0.00019,7.66567]
[1780308621328,30.07,72750.12,445.7,0.12985,0.00019,7.6773]
[1780308621955,30.07,72750.12,445.7,0.12985,0.00019,7.6773]
[1780308622006,30.07,72750.41,445.7,0.12991,0.00019,7.67952]
[1780308623132,30.07,72751.99,445.7,0.13021,0.00019,7.6921]
[1780308626040,30.07,72751.95,445.7,0.13019,0.00019,7.6914]
[1780308627728,30.07,72752.54,445.7,0.13031,0.00019,7.69601]
[1780308633457,30.07,72752.63,445.7,0.13021,0.00019,7.68911]
[1780308634909,30.07,72752.63,445.7,0.13021,0.00019,7.68911]
[1780308640557,30.07,72752.48,445.7,0.13016,0.00019,7.68718]
[1780308646548,30.06,72752.29,445.7,0.13011,0.00019,7.68484]
[1780308649441,30.06,72752.36,445.7,0.13012,0.00019,7.6853]
[1780308650332,30.06,72752.51,445.7,0.13014,0.00019,7.68628]
[1780308651249,30.06,72754.84,445.7,0.13059,0.00019,7.7049]
[1780308653829,30.06,72755.79,445.7,0.13077,0.00019,7.7124]
[1780308657325,30.06,72757.2,445.7,0.13103,0.00019,7.72301]
[1780308660213,30.06,72756.94,445.7,0.13097,0.00019,7.72046]
[1780308661069,30.06,72756.81,445.7,0.13094,0.00019,7.71927]
[1780308661250,30.06,72756.81,445.7,0.13094,0.00019,7.71927]
[1780308662056,30.06,72753.38,445.7,0.13027,0.00019,7.69155]
[1780308662109,30.06,72753.38,445.7,0.13027,0.00019,7.69155]
[1780308663098,30.06,72748.62,445.7,0.12934,0.00019,7.65321]
[1780308663166,30.06,72748.62,445.7,0.12934,0.00019,7.65321]
[1780308663282,30.06,72748.62,445.7,0.12934,0.00019,7.65321]
[1780308663363,30.06,72748.62,445.7,0.12934,0.00019,7.65321]
[1780308663463,30.06,72748.62,445.7,0.12934,0.00019,7.65321]
[1780308664733,30.06,72744.61,445.7,0.12857,0.00019,7.62098]
[1780308665137,30.06,72739.76,445.7,0.12764,0.00019,7.5821]
[1780308665346,30.06,72739.76,445.7,0.12764,0.00019,7.5821]
[1780308665398,30.06,72739.76,445.7,0.12764,0.00019,7.5821]
[1780308665784,30.06,72730.44,445.7,0.12586,0.00019,7.50758]
[1780308666290,30.06,72730.44,445.7,0.12586,0.00019,7.50758]
[1780308666407,30.06,72730.44,445.7,0.12586,0.00019,7.50758]
[1780308667021,30.06,72728.97,445.7,0.12559,0.00019,7.49613]
[1780308668670,30.06,72728.27,445.7,0.12547,0.00019,7.49085]
[1780308669173,30.06,72727.55,445.7,0.12534,0.00019,7.48542]
[1780308672253,30.07,72727.02,445.7,0.12528,0.00019,7.48284]
[1780308676824,30.07,72734.02,445.7,0.12666,0.00019,7.54094]
[1780308676835,30.07,72734.02,445.7,0.12666,0.00019,7.54094]
[1780308679507,30.07,72738.32,445.7,0.12748,0.00019,7.57553]
[1780308681693,30.07,72740.05,445.7,0.12781,0.00019,7.58943]
[1780308681911,30.07,72740.05,445.7,0.12781,0.00019,7.58943]
[1780308684012,30.07,72741.93,445.7,0.12817,0.00019,7.60447]
[1780308684027,30.07,72741.93,445.7,0.12817,0.00019,7.60447]
[1780308684344,30.07,72744.33,445.7,0.12863,0.00019,7.62369]
[1780308686268,30.07,72746.78,445.7,0.1291,0.00019,7.64323]
[1780308687088,30.07,72752.36,445.7,0.13018,0.00019,7.68795]
[1780308688292,30.07,72756.93,445.7,0.13107,0.00019,7.72454]
[1780308691250,30.07,72760.71,445.7,0.13179,0.0002,7.75438]
[1780308691397,30.07,72760.71,445.7,0.13179,0.0002,7.75438]
[1780308694036,30.07,72758.73,445.7,0.1313,0.0002,7.73131]
[1780308698148,30.07,72758.76,445.7,0.13128,0.0002,7.73057]
[1780308704638,30.06,72758.66,445.7,0.13124,0.0002,7.72879]
[1780308709996,30.06,72759.45,445.7,0.13136,0.0002,7.73377]
[1780308713908,30.06,72757.98,445.7,0.13106,0.0002,7.72138]
[1780308714010,30.06,72757.98,445.7,0.13106,0.0002,7.72138]
[1780308714256,30.06,72757.98,445.7,0.13105,0.0002,7.7212]
[1780308714732,30.06,72757.98,445.7,0.13105,0.0002,7.7212]
[1780308714787,30.06,72757.98,445.7,0.13105,0.0002,7.7212]
[1780308714789,30.06,72757.98,445.7,0.13105,0.0002,7.7212]
[1780308715032,30.06,72750.18,445.7,0.12953,0.00019,7.65834]
[1780308720067,30.05,72748.74,445.7,0.12925,0.00019,7.64649]
[1780308721818,30.05,72748.74,445.7,0.12925,0.00019,7.64649]
[1780308722496,30.05,72752.06,445.7,0.12989,0.00019,7.67295]
[1780308722692,30.05,72752.06,445.7,0.12989,0.00019,7.67295]
[1780308723088,30.05,72738.6,445.7,0.12729,0.00019,7.5649]
[1780308726293,30.05,72736.83,445.7,0.12696,0.00019,7.5508]
[1780308732151,30.05,72735.64,445.7,0.12674,0.00019,7.54168]
[1780308736720,30.06,72734.34,445.7,0.1265,0.00019,7.53148]
[1780308742221,30.06,72732.83,445.7,0.12626,0.00019,7.52164]
[1780308746585,30.07,72733.0,445.7,0.12633,0.00019,7.52428]
[1780308746842,30.07,72733.0,445.7,0.12633,0.00019,7.52428]
[1780308749074,30.07,72730.0,445.7,0.12578,0.00019,7.50116]
[1780308749317,30.07,72729.1,445.7,0.12561,0.00019,7.49423]
[1780308753150,30.07,72729.22,445.7,0.12558,0.00019,7.49017]
[1780308757240,30.08,72728.04,445.7,0.12541,0.00019,7.48265]
[1780308763370,30.09,72726.97,445.7,0.12529,0.00019,7.47748]
[1780308767398,30.1,72720.7,445.7,0.12415,0.00019,7.42949]
[1780308769562,30.1,72720.46,445.7,0.12412,0.00019,7.42814]
[1780308769564,30.1,72720.46,445.7,0.12412,0.00019,7.42814]
[1780308775734,30.11,72721.23,445.7,0.12435,0.00019,7.43775]
[1780308779845,30.12,72721.56,445.7,0.12446,0.00019,7.44267]
[1780308780203,30.12,72722.04,445.7,0.12458,0.00019,7.44764]
[1780308780980,30.12,72722.04,445.7,0.12458,0.00019,7.44764]
[1780308781122,30.12,72722.04,445.7,0.12458,0.00019,7.44764]
[1780308781081,30.12,72712.63,445.7,0.12283,0.00019,7.37318]
[1780308781153,30.12,72712.63,445.7,0.12283,0.00019,7.37318]
[1780308781203,30.12,72712.63,445.7,0.12283,0.00019,7.37318]
[1780308781205,30.12,72712.63,445.7,0.12283,0.00019,7.37318]
[1780308781216,30.12,72712.63,445.7,0.12283,0.00019,7.37318]
[1780308781282,30.12,72712.63,445.7,0.12283,0.00019,7.37318]
[1780308781841,30.12,72712.63,445.7,0.12283,0.00019,7.37318]
[1780308781895,30.12,72712.63,445.7,0.12283,0.00019,7.37318]
[1780308781904,30.12,72707.45,445.7,0.12187,0.00019,7.33234]
[1780308782461,30.12,72707.45,445.7,0.12187,0.00019,7.33234]
[1780308782928,30.12,72707.45,445.7,0.12187,0.00019,7.33234]
[1780308783479,30.12,72708.24,445.7,0.12203,0.00019,7.33894]
[1780308784320,30.12,72707.38,445.7,0.12188,0.00019,7.33243]
[1780308784437,30.12,72707.38,445.7,0.12188,0.00019,7.33243]
[1780308785005,30.12,72707.38,445.7,0.12188,0.00019,7.33243]
[1780308787138,30.13,72708.32,445.7,0.12207,0.00019,7.34079]
[1780308790499,30.13,72709.48,445.7,0.12234,0.00019,7.35203]
[1780308791544,30.13,72709.48,445.7,0.12235,0.00019,7.35253]
[1780308791545,30.13,72709.48,445.7,0.12235,0.00019,7.35253]
[1780308791724,30.13,72709.48,445.7,0.12235,0.00019,7.35253]
[1780308791826,30.13,72711.42,445.7,0.12272,0.00019,7.36838]
[1780308793271,30.14,72711.63,445.7,0.12277,0.00019,7.37049]
[1780308794738,30.14,72715.12,445.7,0.12343,0.00019,7.39862]
[1780308799039,30.14,72714.8,445.7,0.12341,0.00019,7.39761]
[1780308799040,30.14,72714.8,445.7,0.12341,0.00019,7.39761]
[1780308801985,30.14,72713.6,445.7,0.12321,0.00019,7.38925]
[1780308802086,30.15,72713.11,445.7,0.12313,0.00019,7.38576]
[1780308802461,30.15,72713.11,445.7,0.12313,0.00019,7.38576]
[1780308804239,30.15,72713.18,445.7,0.12316,0.00019,7.38713]
[1780308804998,30.15,72713.18,445.7,0.12316,0.00019,7.38713]
[1780308805098,30.15,72713.18,445.7,0.12317,0.00019,7.38754]
[1780308807960,30.15,72714.52,445.7,0.12344,0.00019,7.39898]
[1780308808961,30.15,72714.52,445.7,0.12345,0.00019,7.39936]
[1780308814737,30.16,72714.31,445.7,0.12338,0.00019,7.39373]
[1780308817956,30.16,72714.28,445.7,0.12339,0.00019,7.39427]
[1780308823749,30.17,72713.69,445.7,0.12334,0.00019,7.39193]
[1780308823800,30.17,72713.69,445.7,0.12334,0.00019,7.39193]
[1780308823950,30.17,72713.69,445.7,0.12334,0.00019,7.39193]
[1780308823971,30.17,72713.69,445.7,0.12334,0.00019,7.39193]
[1780308824052,30.17,72712.25,445.7,0.12308,0.00019,7.38091]
[1780308824807,30.17,72701.98,445.7,0.12119,0.00018,7.29984]
[1780308825782,30.17,72701.98,445.7,0.12119,0.00018,7.29984]
[1780308826011,30.17,72701.98,445.7,0.12119,0.00018,7.29984]
[1780308826313,30.17,72701.96,445.7,0.12119,0.00018,7.30006]
[1780308826342,30.17,72701.96,445.7,0.12119,0.00018,7.30006]
[1780308827419,30.17,72701.34,445.7,0.12109,0.00018,7.29554]
[1780308827507,30.17,72701.34,445.7,0.12109,0.00018,7.29554]
[1780308829954,30.18,72697.91,445.7,0.12047,0.00018,7.26926]
[1780308835884,30.19,72697.56,445.7,0.12048,0.00018,7.26963]
[1780308837630,30.19,72697.96,445.7,0.12057,0.00018,7.27322]
[1780308838218,30.19,72700.03,445.7,0.12096,0.00018,7.29001]
[1780308843844,30.2,72701.62,445.7,0.12131,0.00018,7.30513]
[1780308844091,30.2,72701.62,445.7,0.12131,0.00018,7.30513]
[1780308844194,30.2,72701.62,445.7,0.12131,0.00018,7.30513]
[1780308845954,30.2,72705.28,445.7,0.12201,0.00018,7.33513]
[1780308846753,30.2,72707.5,445.7,0.12243,0.00019,7.35318]
[1780308849613,30.21,72708.47,445.7,0.12265,0.00019,7.3622]
[1780308850206,30.21,72708.12,445.7,0.12259,0.00019,7.35987]
[1780308851251,30.21,72708.29,445.7,0.12263,0.00019,7.36166]
[1780308852786,30.21,72708.14,445.7,0.12262,0.00019,7.36091]
[1780308854208,30.21,72708.04,445.7,0.12262,0.00019,7.36099]
[1780308854302,30.21,72708.04,445.7,0.12262,0.00019,7.36099]
[1780308855866,30.21,72706.62,445.7,0.12237,0.00019,7.3502]
[1780308858270,30.22,72705.53,445.7,0.1222,0.00019,7.34296]
[1780308858567,30.22,72705.53,445.7,0.1222,0.00019,7.34296]
[1780308859813,30.22,72706.06,445.7,0.12231,0.00019,7.34762]
[1780308865088,30.23,72706.16,445.7,0.12239,0.00019,7.35097]
[1780308868137,30.23,72707.26,445.7,0.1226,0.00019,7.36021]
[1780308873144,30.23,72708.44,445.7,0.12276,0.00019,7.36432]
[1780308874956,30.23,72708.52,445.7,0.12278,0.00019,7.36519]
[1780308874986,30.23,72708.52,445.7,0.12279,0.00019,7.36543]
[1780308878021,30.23,72708.42,445.7,0.12278,0.00019,7.36488]
[1780308880343,30.24,72711.3,445.7,0.12335,0.00019,7.38921]
[1780308882127,30.24,72711.55,445.7,0.1234,0.00019,7.3915]
[1780308884664,30.24,72710.89,445.7,0.1233,0.00019,7.38723]
[1780308885228,30.24,72711.5,445.7,0.12342,0.00019,7.39238]
[1780308886364,30.25,72711.82,445.7,0.12349,0.00019,7.39523]
[1780308891166,30.25,72711.6,445.7,0.12347,0.00019,7.39442]
[1780308892472,30.25,72710.59,445.7,0.1233,0.00019,7.38705]
[1780308897583,30.26,72705.87,445.7,0.12247,0.00019,7.35162]
[1780308897883,30.26,72705.87,445.7,0.12247,0.00019,7.35162]
[1780308897905,30.26,72705.87,445.7,0.12247,0.00019,7.35162]
[1780308898481,30.26,72705.88,445.7,0.12249,0.00019,7.3525]
[1780308900352,30.26,72702.64,445.7,0.1219,0.00018,7.32735]
[1780308904691,30.26,72701.81,445.7,0.12178,0.00018,7.32232]
[1780308910679,30.27,72700.14,445.7,0.12153,0.00018,7.31158]
[1780308916445,30.28,72699.83,445.7,0.12155,0.00018,7.3124]
[1780308921480,30.29,72697.94,445.7,0.12125,0.00018,7.29941]
[1780308923029,30.29,72697.94,445.7,0.12125,0.00018,7.29941]
[1780308925870,30.29,72698.32,445.7,0.12135,0.00018,7.30356]
[1780308926085,30.29,72698.32,445.7,0.12135,0.00018,7.30356]
[1780308928348,30.29,72698.05,445.7,0.12133,0.00018,7.30258]
[1780308928856,30.29,72698.05,445.7,0.12133,0.00018,7.30258]
[1780308929959,30.3,72698.08,445.7,0.12135,0.00018,7.30357]
[1780308930403,30.3,72697.92,445.7,0.12133,0.00018,7.30269]
[1780308930894,30.3,72697.92,445.7,0.12133,0.00018,7.30269]
[1780308931395,30.3,72694.89,445.7,0.12078,0.00018,7.279]
[1780308932563,30.3,72691.19,445.7,0.12001,0.00018,7.24325]
[1780308934665,30.3,72690.74,445.7,0.11994,0.00018,7.24017]
[1780308934731,30.3,72690.74,445.7,0.11994,0.00018,7.24017]
[1780308939141,30.3,72690.43,445.7,0.1199,0.00018,7.23854]
[1780308939206,30.3,72690.43,445.7,0.1199,0.00018,7.23854]
[1780308940745,30.3,72690.43,445.7,0.11992,0.00018,7.23935]
[1780308942977,30.31,72689.86,445.7,0.11983,0.00018,7.23542]
[1780308947435,30.31,72689.79,445.7,0.11985,0.00018,7.23649]
[1780308951485,30.31,72691.16,445.7,0.12013,0.00018,7.24824]
[1780308954012,30.31,72691.16,445.7,0.12013,0.00018,7.24824]
[1780308959600,30.32,72690.98,445.7,0.12014,0.00018,7.24874]
[1780308962275,30.32,72687.04,445.7,0.11943,0.00018,7.21832]
[1780308964729,30.32,72687.86,445.7,0.1196,0.00018,7.22564]
[1780308965843,30.32,72687.73,445.7,0.11959,0.00018,7.2249]
[1780308971834,30.33,72688.13,445.7,0.1197,0.00018,7.22987]
[1780308974729,30.33,72688.3,445.7,0.11974,0.00018,7.2317]
[1780308976090,30.33,72690.29,445.7,0.12011,0.00018,7.24756]
[1780308979102,30.33,72692.14,445.7,0.12046,0.00018,7.26269]
[1780308979594,30.33,72692.77,445.7,0.12058,0.00018,7.26782]
[1780308982920,30.34,72705.88,445.7,0.12301,0.00019,7.37149]
[1780308985828,30.34,72705.36,445.7,0.12292,0.00019,7.36763]
[1780308986337,30.34,72705.36,445.7,0.12292,0.00019,7.36763]
[1780308988350,30.34,72700.85,445.7,0.12209,0.00018,7.33256]
[1780308993124,30.34,72699.52,445.7,0.12186,0.00018,7.32272]
[1780308993998,30.34,72708.31,445.7,0.12341,0.00019,7.38567]
[1780308995777,30.34,72708.5,445.7,0.12344,0.00019,7.38714]
[1780308996431,30.34,72708.54,445.7,0.12345,0.00019,7.38743]
[1780309000632,30.34,72713.89,445.7,0.12446,0.00019,7.4302]
[1780309000712,30.34,72713.89,445.7,0.12446,0.00019,7.4302]
[1780309002470,30.34,72714.28,445.7,0.12454,0.00019,7.43368]
[1780309004336,30.34,72714.28,445.7,0.12454,0.00019,7.43368]
[1780309008550,30.34,72716.45,445.7,0.12496,0.00019,7.45131]
[1780309012503,30.35,72712.59,445.7,0.12424,0.00019,7.42111]
[1780309012806,30.35,72712.59,445.7,0.12424,0.00019,7.42111]
[1780309013132,30.35,72705.89,445.7,0.123,0.00019,7.3682]
[1780309013939,30.35,72705.89,445.7,0.123,0.00019,7.3682]
[1780309015146,30.35,72713.03,445.7,0.12433,0.00019,7.42481]
[1780309015965,30.35,72713.03,445.7,0.12433,0.00019,7.42481]
[1780309016335,30.35,72713.03,445.7,0.12433,0.00019,7.42481]
[1780309018825,30.35,72718.16,445.7,0.1253,0.00019,7.46558]
[1780309020234,30.35,72718.33,445.7,0.12533,0.00019,7.46705]
[1780309020584,30.35,72718.04,445.7,0.12528,0.00019,7.46482]
[1780309020645,30.35,72718.04,445.7,0.12528,0.00019,7.46482]
[1780309021000,30.35,72718.04,445.7,0.12528,0.00019,7.46482]
[1780309026224,30.35,72718.93,445.7,0.12546,0.00019,7.47232]
[1780309026539,30.35,72718.93,445.7,0.12546,0.00019,7.47232]
[1780309029109,30.35,72721.19,445.7,0.12588,0.00019,7.49031]
[1780309030399,30.35,72721.17,445.7,0.12588,0.00019,7.49022]
[1780309030747,30.35,72721.17,445.7,0.12588,0.00019,7.49022]
[1780309031095,30.35,72721.17,445.7,0.12588,0.00019,7.49022]
[1780309031451,30.35,72719.59,445.7,0.12559,0.00019,7.47775]
[1780309037301,30.35,72718.38,445.7,0.12537,0.00019,7.46859]
[1780309037836,30.35,72718.38,445.7,0.12537,0.00019,7.46859]
[1780309039108,30.35,72718.38,445.7,0.12537,0.00019,7.46866]
[1780309043948,30.35,72716.56,445.7,0.12504,0.00019,7.4546]
[1780309048960,30.35,72714.73,445.7,0.12471,0.00019,7.44063]
[1780309049504,30.35,72714.84,445.7,0.12473,0.00019,7.44172]
[1780309049848,30.35,72714.84,445.7,0.12473,0.00019,7.44172]
[1780309050165,30.35,72714.84,445.7,0.12473,0.00019,7.44172]
[1780309050507,30.35,72709.02,445.7,0.12365,0.00019,7.39588]
[1780309050860,30.35,72709.02,445.7,0.12365,0.00019,7.39588]
[1780309051399,30.35,72703.09,445.7,0.12246,0.00018,7.34247]
[1780309051520,30.35,72703.09,445.7,0.12246,0.00018,7.34247]
[1780309051662,30.35,72703.09,445.7,0.12246,0.00018,7.34247]
[1780309051688,30.35,72703.09,445.7,0.12246,0.00018,7.34247]
[1780309051871,30.35,72703.09,445.7,0.12246,0.00018,7.34247]
[1780309052302,30.35,72703.09,445.7,0.12246,0.00018,7.34247]
[1780309053413,30.36,72696.2,445.7,0.1212,0.00018,7.28876]
[1780309054729,30.36,72696.2,445.7,0.1212,0.00018,7.28876]
[1780309054924,30.36,72696.2,445.7,0.1212,0.00018,7.28876]
[1780309055544,30.36,72695.88,445.7,0.12115,0.00018,7.28664]
[1780309058957,30.36,72695.72,445.7,0.12114,0.00018,7.28598]
[1780309059084,30.36,72695.72,445.7,0.12114,0.00018,7.28598]
[1780309059433,30.36,72695.65,445.7,0.12113,0.00018,7.28563]
[1780309059469,30.36,72695.65,445.7,0.12113,0.00018,7.28563]
[1780309060295,30.36,72695.65,445.7,0.12113,0.00018,7.28563]
[1780309061125,30.36,72696.45,445.7,0.12128,0.00018,7.2921]
[1780309062952,30.36,72696.88,445.7,0.12136,0.00018,7.29566]
[1780309063719,30.36,72696.94,445.7,0.12138,0.00018,7.29649]
[1780309063748,30.36,72696.94,445.7,0.12138,0.00018,7.29649]
[1780309063812,30.36,72696.94,445.7,0.12138,0.00018,7.29649]
[1780309063830,30.36,72696.94,445.7,0.12138,0.00018,7.29649]
[1780309063895,30.36,72696.94,445.7,0.12138,0.00018,7.29649]
[1780309064376,30.36,72696.94,445.7,0.12138,0.00018,7.29649]
[1780309064437,30.36,72696.43,445.7,0.12129,0.00018,7.29266]
[1780309064558,30.36,72696.43,445.7,0.12129,0.00018,7.29266]
[1780309064682,30.36,72696.43,445.7,0.12129,0.00018,7.29266]
[1780309064772,30.36,72696.43,445.7,0.12129,0.00018,7.29266]
[1780309064837,30.36,72696.43,445.7,0.12129,0.00018,7.29266]
[1780309065371,30.36,72696.43,445.7,0.12129,0.00018,7.29266]
[1780309065319,30.36,72666.35,445.7,0.11586,0.00018,7.05743]
[1780309066329,30.36,72652.06,445.7,0.11334,0.00017,6.94646]
[1780309066907,30.36,72652.06,445.7,0.11334,0.00017,6.94646]
[1780309067381,30.36,72652.06,445.7,0.11334,0.00017,6.94646]
[1780309067662,30.36,72651.42,445.7,0.11323,0.00017,6.94149]
[1780309067750,30.36,72651.5,445.7,0.11324,0.00017,6.94211]
[1780309069747,30.36,72651.53,445.7,0.11325,0.00017,6.94233]
[1780309073604,30.36,72651.95,445.7,0.11333,0.00017,6.94612]
[1780309079253,30.37,72653.23,445.7,0.11359,0.00018,6.95755]
[1780309079978,30.37,72652.7,445.7,0.11352,0.00018,6.95411]
[1780309082894,30.37,72653.31,445.7,0.11364,0.00018,6.95948]
[1780309085403,30.37,72652.91,445.7,0.11358,0.00018,6.95701]
[1780309088206,30.38,72653.24,445.7,0.11365,0.00018,6.9602]
[1780309094036,30.38,72658.21,445.7,0.11458,0.00018,7.0009]
[1780309094407,30.38,72658.21,445.7,0.11458,0.00018,7.0009]
[1780309094413,30.38,72658.21,445.7,0.11458,0.00018,7.0009]
[1780309097487,30.39,72660.39,445.7,0.11498,0.00018,7.01881]
[1780309099543,30.39,72660.42,445.7,0.115,0.00018,7.01945]
[1780309100177,30.39,72671.22,445.7,0.11693,0.00018,7.104]
[1780309103011,30.39,72672.91,445.7,0.11723,0.00018,7.11722]
[1780309103024,30.39,72672.91,445.7,0.11723,0.00018,7.11722]
[1780309103670,30.39,72675.48,445.7,0.1177,0.00018,7.13734]
[1780309106632,30.39,72676.19,445.7,0.11782,0.00018,7.14288]
[1780309109613,30.39,72674.59,445.7,0.11756,0.00018,7.13139]
[1780309110496,30.39,72672.93,445.7,0.11727,0.00018,7.11864]
[1780309116324,30.4,72672.26,445.7,0.11709,0.00018,7.10824]
[1780309121901,30.4,72667.1,445.7,0.1162,0.00018,7.06944]
[1780309126937,30.4,72669.06,445.7,0.11656,0.00018,7.08531]
[1780309127759,30.4,72669.06,445.7,0.11656,0.00018,7.08531]
[1780309127774,30.4,72669.06,445.7,0.11656,0.00018,7.08531]
[1780309128345,30.4,72669.06,445.7,0.11656,0.00018,7.08531]
[1780309131178,30.4,72669.5,445.7,0.11665,0.00018,7.08903]
[1780309134100,30.4,72670.6,445.7,0.11685,0.00018,7.09783]
[1780309139314,30.41,72674.73,445.7,0.1176,0.00018,7.1306]
[1780309139836,30.41,72674.76,445.7,0.11762,0.00018,7.13108]
[1780309140157,30.41,72674.76,445.7,0.11762,0.00018,7.13108]
[1780309146165,30.41,72681.72,445.7,0.11888,0.00018,7.18581]
[1780309152119,30.41,72679.88,445.7,0.11854,0.00018,7.17099]
[1780309158171,30.41,72678.86,445.7,0.11835,0.00018,7.16286]
[1780309158371,30.41,72678.86,445.7,0.11835,0.00018,7.16286]
[1780309164417,30.41,72678.48,445.7,0.11827,0.00018,7.15967]
[1780309164538,30.4,72678.32,445.7,0.11824,0.00018,7.1584]
[1780309165091,30.4,72678.32,445.7,0.11824,0.00018,7.1584]
[1780309166766,30.4,72678.77,445.7,0.11832,0.00018,7.16187]
[1780309167379,30.4,72678.77,445.7,0.11832,0.00018,7.16187]
[1780309169239,30.4,72670.41,445.7,0.11683,0.00018,7.09673]
[1780309170432,30.4,72670.41,445.7,0.11683,0.00018,7.09673]
[1780309174851,30.41,72670.33,445.7,0.11673,0.00018,7.08992]
[1780309176611,30.41,72670.26,445.7,0.11672,0.00018,7.08956]
[1780309176644,30.41,72670.26,445.7,0.11672,0.00018,7.08956]
[1780309177251,30.41,72670.26,445.7,0.11672,0.00018,7.08956]
[1780309177869,30.41,72670.68,445.7,0.1168,0.00018,7.09293]
[1780309178257,30.41,72670.68,445.7,0.1168,0.00018,7.09293]
[1780309178880,30.41,72670.16,445.7,0.11671,0.00018,7.08897]
[1780309181286,30.41,72668.32,445.7,0.11639,0.00018,7.07485]
[1780309181618,30.41,72667.41,445.7,0.11623,0.00018,7.06789]
[1780309184565,30.41,72659.78,445.7,0.11489,0.00018,7.00921]
[1780309185180,30.41,72659.78,445.7,0.11489,0.00018,7.00921]
[1780309190386,30.41,72657.49,445.7,0.11452,0.00018,6.993]
[1780309191349,30.41,72657.49,445.7,0.11452,0.00018,6.993]
[1780309193768,30.42,72659.16,445.7,0.11483,0.00018,7.00671]
[1780309194380,30.42,72659.16,445.7,0.11483,0.00018,7.00671]
[1780309199449,30.42,72655.3,445.7,0.11419,0.00018,6.9785]
[1780309204484,30.43,72656.82,445.7,0.11449,0.00018,6.99166]
[1780309206815,30.43,72656.51,445.7,0.11444,0.00018,6.98952]
[1780309207030,30.43,72656.51,445.7,0.11444,0.00018,6.98952]
[1780309207505,30.43,72665.67,445.7,0.11607,0.00018,7.0611]
[1780309210200,30.43,72666.61,445.7,0.11625,0.00018,7.06867]
[1780309213075,30.43,72666.72,445.7,0.11628,0.00018,7.0699]
[1780309213534,30.43,72666.72,445.7,0.11628,0.00018,7.0699]
[1780309218583,30.43,72672.42,445.7,0.1173,0.00018,7.11467]
[1780309224753,30.43,72674.79,445.7,0.11773,0.00018,7.13326]
[1780309225237,30.43,72674.79,445.7,0.11773,0.00018,7.13326]
[1780309226875,30.43,72684.1,445.7,0.11941,0.00018,7.20612]
[1780309233294,30.43,72684.48,445.7,0.1194,0.00018,7.20298]
[1780309234203,30.43,72684.73,445.7,0.11945,0.00018,7.20511]
[1780309239298,30.44,72687.58,445.7,0.11998,0.00018,7.22761]
[1780309243501,30.44,72685.81,445.7,0.11966,0.00018,7.2138]
[1780309243963,30.44,72683.17,445.7,0.11918,0.00018,7.19326]
[1780309246884,30.44,72681.59,445.7,0.11889,0.00018,7.18072]
[1780309247166,30.44,72681.59,445.7,0.11889,0.00018,7.18072]
[1780309247293,30.44,72681.59,445.7,0.11889,0.00018,7.18072]
[1780309247357,30.43,72681.63,445.7,0.11889,0.00018,7.18076]
[1780309248577,30.43,72681.63,445.7,0.11889,0.00018,7.18076]
[1780309248531,30.43,72671.41,445.7,0.11705,0.00018,7.10114]
[1780309254018,30.44,72667.77,445.7,0.11641,0.00018,7.07319]
[1780309260147,30.44,72670.94,445.7,0.11699,0.00018,7.09839]
[1780309260156,30.44,72670.94,445.7,0.11699,0.00018,7.09839]
[1780309260923,30.44,72670.63,445.7,0.11694,0.00018,7.09608]
[1780309260927,30.44,72670.63,445.7,0.11694,0.00018,7.09608]
[1780309260935,30.44,72670.63,445.7,0.11694,0.00018,7.09608]
[1780309261195,30.44,72670.63,445.7,0.11694,0.00018,7.09608]
[1780309261416,30.44,72671.74,445.7,0.11714,0.00018,7.10477]
[1780309261992,30.44,72671.74,445.7,0.11714,0.00018,7.10477]
[1780309261992,30.44,72671.74,445.7,0.11714,0.00018,7.10477]
[1780309262341,30.44,72671.74,445.7,0.11714,0.00018,7.10477]
[1780309262585,30.44,72671.74,445.7,0.11714,0.00018,7.10477]
[1780309262596,30.44,72671.74,445.7,0.11714,0.00018,7.10477]
[1780309262613,30.44,72693.4,445.7,0.12107,0.00018,7.27437]
[1780309262937,30.44,72693.4,445.7,0.12107,0.00018,7.27437]
[1780309263017,30.44,72693.4,445.7,0.12107,0.00018,7.27437]
[1780309263108,30.44,72693.4,445.7,0.12107,0.00018,7.27437]
[1780309263257,30.44,72693.4,445.7,0.12107,0.00018,7.27437]
[1780309263309,30.44,72693.4,445.7,0.12107,0.00018,7.27437]
[1780309263392,30.44,72706.98,445.7,0.12357,0.00019,7.38106]
[1780309263794,30.44,72706.98,445.7,0.12357,0.00019,7.38106]
[1780309263940,30.44,72706.98,445.7,0.12357,0.00019,7.38106]
[1780309264373,30.44,72706.98,445.7,0.12357,0.00019,7.38106]
[1780309264474,30.44,72718.19,445.7,0.12566,0.00019,7.46934]
[1780309264726,30.44,72718.19,445.7,0.12566,0.00019,7.46934]
[1780309265267,30.44,72718.19,445.7,0.12566,0.00019,7.46934]
[1780309265818,30.44,72718.81,445.7,0.12577,0.00019,7.47403]
[1780309266276,30.44,72718.81,445.7,0.12577,0.00019,7.47403]
[1780309266490,30.44,72718.81,445.7,0.12577,0.00019,7.47403]
[1780309267000,30.44,72717.13,445.7,0.12545,0.00019,7.46037]
[1780309267114,30.44,72717.13,445.7,0.12545,0.00019,7.46037]
[1780309267186,30.44,72717.13,445.7,0.12545,0.00019,7.46037]
[1780309267534,30.44,72717.13,445.7,0.12545,0.00019,7.46037]
[1780309267552,30.44,72711.0,445.7,0.12429,0.00019,7.41167]
[1780309267744,30.44,72711.0,445.7,0.12429,0.00019,7.41167]
[1780309268129,30.44,72711.0,445.7,0.12429,0.00019,7.41167]
[1780309268218,30.44,72704.15,445.7,0.12302,0.00019,7.3577]
[1780309268853,30.44,72704.15,445.7,0.12302,0.00019,7.3577]
[1780309269153,30.44,72704.15,445.7,0.12302,0.00019,7.3577]
[1780309269489,30.43,72697.03,445.7,0.1217,0.00018,7.30138]
[1780309270249,30.43,72689.19,445.7,0.12026,0.00018,7.23964]
[1780309271214,30.43,72689.19,445.7,0.12026,0.00018,7.23964]
[1780309274198,30.43,72680.63,445.7,0.11869,0.00018,7.17205]
[1780309278655,30.43,72678.2,445.7,0.11824,0.00018,7.15283]
[1780309279152,30.43,72682.16,445.7,0.11896,0.00018,7.18368]
[1780309279817,30.43,72682.16,445.7,0.11896,0.00018,7.18368]
[1780309281494,30.43,72687.06,445.7,0.11985,0.00018,7.22198]
[1780309285408,30.43,72687.81,445.7,0.11996,0.00018,7.22704]
[1780309291486,30.43,72684.91,445.7,0.11941,0.00018,7.2033]
[1780309291588,30.42,72681.85,445.7,0.11876,0.00018,7.17258]
[1780309293908,30.42,72680.59,445.7,0.11853,0.00018,7.16259]
[1780309294534,30.42,72680.59,445.7,0.11853,0.00018,7.16259]
[1780309294554,30.42,72667.75,445.7,0.11622,0.00018,7.06225]
[1780309295396,30.42,72667.75,445.7,0.11622,0.00018,7.06225]
[1780309295409,30.42,72656.3,445.7,0.11419,0.00018,6.97311]
[1780309300186,30.42,72665.29,445.7,0.11576,0.00018,7.04215]
[1780309300695,30.42,72665.29,445.7,0.11576,0.00018,7.04215]
[1780309306064,30.42,72664.73,445.7,0.11565,0.00018,7.03736]
[1780309308075,30.42,72664.79,445.7,0.11566,0.00018,7.03766]
[1780309314517,30.42,72664.86,445.7,0.11566,0.00018,7.03789]
[1780309319718,30.42,72664.35,445.7,0.11558,0.00018,7.03432]
[1780309319748,30.42,72664.35,445.7,0.11558,0.00018,7.03432]
[1780309320326,30.42,72656.41,445.7,0.11418,0.00018,6.9727]
[1780309321655,30.42,72656.41,445.7,0.11418,0.00018,6.9727]
[1780309324160,30.42,72653.54,445.7,0.11367,0.00018,6.9504]
[1780309325843,30.42,72652.86,445.7,0.11355,0.00018,6.94497]
[1780309329712,30.42,72651.71,445.7,0.11334,0.00017,6.93584]
[1780309330488,30.42,72640.09,445.7,0.11132,0.00017,6.84603]
[1780309330858,30.42,72640.09,445.7,0.11132,0.00017,6.84603]
[1780309336167,30.42,72635.54,445.7,0.11055,0.00017,6.81152]
[1780309336175,30.42,72635.54,445.7,0.11055,0.00017,6.81152]
[1780309336493,30.42,72635.54,445.7,0.11055,0.00017,6.81152]
[1780309338921,30.42,72642.92,445.7,0.11182,0.00017,6.86844]
[1780309339432,30.42,72642.92,445.7,0.11182,0.00017,6.86844]
[1780309343487,30.42,72636.75,445.7,0.11076,0.00017,6.82102]
[1780309346197,30.42,72638.26,445.7,0.11102,0.00017,6.83279]
[1780309352550,30.42,72637.33,445.7,0.11079,0.00017,6.81966]
[1780309357585,30.42,72640.32,445.7,0.11131,0.00017,6.84302]
[1780309360604,30.42,72640.8,445.7,0.1114,0.00017,6.84678]
[1780309362475,30.42,72638.76,445.7,0.11104,0.00017,6.83114]
[1780309367645,30.42,72638.31,445.7,0.11096,0.00017,6.82755]
[1780309371341,30.42,72637.54,445.7,0.11084,0.00017,6.82192]
[1780309376718,30.42,72637.09,445.7,0.11077,0.00017,6.81887]
[1780309381510,30.43,72635.52,445.7,0.11051,0.00017,6.80711]
[1780309386850,30.43,72631.72,445.7,0.10987,0.00017,6.7786]
[1780309391725,30.43,72626.46,445.7,0.10899,0.00017,6.73912]
[1780309393160,30.43,72625.41,445.7,0.10882,0.00017,6.73132]
[1780309398873,30.43,72624.99,445.7,0.10878,0.00017,6.72969]
[1780309401495,30.44,72625.11,445.7,0.10881,0.00017,6.73084]
[1780309401683,30.44,72625.11,445.7,0.10881,0.00017,6.73084]
[1780309402218,30.44,72625.11,445.7,0.10882,0.00017,6.73128]
[1780309402542,30.44,72625.11,445.7,0.10882,0.00017,6.73128]
[1780309408453,30.44,72624.94,445.7,0.10879,0.00017,6.72988]
[1780309410615,30.44,72621.15,445.7,0.10814,0.00017,6.70087]
[1780309413023,30.44,72619.07,445.7,0.1077,0.00017,6.67837]
[1780309419014,30.44,72623.97,445.7,0.10853,0.00017,6.71572]
[1780309424053,30.44,72623.8,445.7,0.1085,0.00017,6.71449]
[1780309429074,30.44,72621.57,445.7,0.10813,0.00017,6.69754]
[1780309430140,30.44,72595.63,445.7,0.1038,0.00016,6.50054]
[1780309432257,30.44,72590.01,445.7,0.10289,0.00016,6.45837]
[1780309432325,30.44,72590.44,445.7,0.10296,0.00016,6.46192]
[1780309437348,30.44,72591.15,445.7,0.10311,0.00016,6.46856]
[1780309442188,30.44,72599.82,445.7,0.10455,0.00017,6.53502]
[1780309445703,30.45,72592.46,445.7,0.10336,0.00016,6.48009]
[1780309451251,30.45,72588.7,445.7,0.10278,0.00016,6.4533]
[1780309452043,30.45,72588.7,445.7,0.10278,0.00016,6.4533]
[1780309452258,30.45,72595.24,445.7,0.10385,0.00016,6.50293]
[1780309457296,30.46,72598.35,445.7,0.10439,0.00016,6.52748]
[1780309462462,30.46,72597.95,445.7,0.10434,0.00016,6.52524]
[1780309462548,30.46,72597.68,445.7,0.1043,0.00016,6.52339]
[1780309463023,30.46,72597.68,445.7,0.1043,0.00016,6.52339]
[1780309463338,30.46,72595.85,445.7,0.104,0.00016,6.50976]
[1780309465400,30.46,72597.17,445.7,0.10423,0.00016,6.51996]
[1780309465453,30.46,72597.17,445.7,0.10423,0.00016,6.51996]
[1780309471581,30.46,72600.21,445.7,0.10475,0.00017,6.54405]
[1780309471682,30.46,72600.25,445.7,0.10467,0.00017,6.53798]
[1780309473591,30.46,72600.42,445.7,0.1047,0.00017,6.53938]
[1780309473603,30.46,72600.43,445.7,0.10471,0.00017,6.53957]
[1780309474415,30.46,72606.78,445.7,0.10577,0.00017,6.58786]
[1780309479450,30.47,72608.77,445.7,0.10611,0.00017,6.60344]
[1780309484485,30.47,72613.37,445.7,0.10688,0.00017,6.63873]
[1780309487875,30.47,72614.04,445.7,0.107,0.00017,6.64399]
[1780309488177,30.47,72614.04,445.7,0.107,0.00017,6.64399]
[1780309488513,30.47,72625.2,445.7,0.10889,0.00017,6.72928]
[1780309491537,30.47,72613.37,445.7,0.10689,0.00017,6.63916]
[1780309496012,30.47,72613.56,445.7,0.10694,0.00017,6.64133]
[1780309501608,30.47,72615.83,445.7,0.10735,0.00017,6.65962]
[1780309502184,30.47,72615.83,445.7,0.10735,0.00017,6.65962]
[1780309502222,30.47,72615.83,445.7,0.10735,0.00017,6.65962]
[1780309507650,30.48,72613.48,445.7,0.10697,0.00017,6.64273]
[1780309508209,30.48,72613.48,445.7,0.10697,0.00017,6.64273]
[1780309512425,30.48,72613.38,445.7,0.10697,0.00017,6.64265]
[1780309514322,30.48,72614.42,445.7,0.10715,0.00017,6.6509]
[1780309520741,30.48,72618.11,445.7,0.10779,0.00017,6.67987]
[1780309525777,30.48,72621.87,445.7,0.10844,0.00017,6.709]
[1780309530812,30.48,72629.82,445.7,0.1098,0.00017,6.77011]
[1780309535252,30.49,72636.26,445.7,0.11083,0.00017,6.81354]
[1780309539847,30.49,72641.95,445.7,0.11182,0.00017,6.85755]
[1780309540890,30.49,72639.96,445.7,0.11148,0.00017,6.84232]
[1780309545919,30.49,72637.32,445.7,0.11103,0.00017,6.8224]
[1780309549313,30.49,72628.11,445.7,0.10946,0.00017,6.75213]
[1780309550845,30.49,72628.11,445.7,0.10946,0.00017,6.75213]
[1780309553888,30.49,72626.86,445.7,0.10926,0.00017,6.74327]
[1780309554859,30.49,72615.42,445.7,0.10734,0.00017,6.6566]
[1780309555236,30.49,72597.24,445.7,0.10431,0.00016,6.51877]
[1780309556199,30.49,72597.24,445.7,0.10431,0.00016,6.51877]
[1780309558725,30.49,72594.52,445.7,0.10387,0.00016,6.4987]
[1780309564281,30.5,72590.66,445.7,0.10327,0.00016,6.47106]
[1780309568889,30.5,72587.56,445.7,0.10279,0.00016,6.44889]
[1780309575545,30.51,72591.25,445.7,0.10343,0.00016,6.47838]
[1780309580994,30.51,72595.69,445.7,0.1042,0.00016,6.51359]
[1780309584595,30.51,72598.3,445.7,0.10464,0.00017,6.53392]
[1780309590230,30.52,72591.93,445.7,0.10364,0.00016,6.48805]
[1780309593154,30.52,72592.19,445.7,0.10361,0.00016,6.48397]
[1780309597280,30.52,72605.36,445.7,0.10581,0.00017,6.58469]
[1780309602314,30.53,72601.76,445.7,0.10526,0.00017,6.55956]
[1780309607350,30.54,72599.01,445.7,0.10484,0.00017,6.54024]
[1780309612385,30.54,72600.18,445.7,0.10505,0.00017,6.55006]
[1780309617606,30.54,72600.37,445.7,0.10509,0.00017,6.5518]
[1780309619433,30.54,72588.06,445.7,0.10309,0.00016,6.45999]
[1780309623936,30.54,72590.3,445.7,0.10347,0.00016,6.47765]
[1780309624163,30.55,72587.54,445.7,0.10303,0.00016,6.45716]
[1780309624174,30.55,72587.54,445.7,0.10303,0.00016,6.45716]
[1780309631518,30.55,72586.96,445.7,0.10298,0.00016,6.45515]
[1780309636553,30.56,72589.28,445.7,0.10339,0.00016,6.47394]
[1780309641588,30.56,72589.63,445.7,0.10348,0.00016,6.47785]
[1780309646623,30.56,72596.64,445.7,0.10466,0.00016,6.53189]
[1780309651658,30.57,72597.42,445.7,0.10472,0.00016,6.53206]
[1780309656693,30.57,72596.92,445.7,0.10465,0.00016,6.52915]
[1780309661728,30.57,72597.47,445.7,0.10476,0.00016,6.53415]
[1780309663742,30.57,72608.05,445.7,0.10652,0.00017,6.6144]
[1780309668777,30.57,72609.1,445.7,0.10671,0.00017,6.62263]
[1780309673811,30.57,72606.96,445.7,0.10635,0.00017,6.60662]
[1780309678847,30.57,72602.44,445.7,0.10561,0.00017,6.57291]
[1780309683882,30.58,72604.36,445.7,0.10594,0.00017,6.58802]
[1780309688916,30.58,72604.71,445.7,0.10601,0.00017,6.59115]
[1780309693952,30.58,72605.76,445.7,0.1062,0.00017,6.59953]
[1780309698987,30.58,72604.88,445.7,0.10606,0.00017,6.59332]
[1780309706036,30.58,72604.86,445.7,0.10607,0.00017,6.59395]
[1780309711072,30.59,72604.73,445.7,0.10598,0.00017,6.58731]
[1780309713086,30.59,72598.39,445.7,0.10494,0.00017,6.53989]
[1780309718121,30.59,72598.05,445.7,0.10492,0.00017,6.53871]
[1780309723156,30.59,72597.4,445.7,0.10484,0.00017,6.5352]
[1780309728930,30.6,72597.7,445.7,0.10491,0.00017,6.53856]
[1780309735242,30.6,72597.87,445.7,0.10499,0.00017,6.54199]
[1780309740276,30.61,72597.03,445.7,0.10488,0.00016,6.53696]
[1780309745311,30.61,72597.98,445.7,0.10507,0.00017,6.54539]
[1780309748149,30.61,72598.19,445.7,0.10511,0.00017,6.54745]
[1780309754186,30.62,72598.66,445.7,0.1052,0.00017,6.55172]
[1780309754198,30.62,72598.66,445.7,0.1052,0.00017,6.55172]
[1780309759264,30.62,72598.51,445.7,0.10521,0.00017,6.55207]
[1780309761043,30.62,72598.59,445.7,0.10523,0.00017,6.55293]
[1780309766458,30.62,72598.99,445.7,0.10532,0.00017,6.55673]
[1780309767237,30.62,72598.99,445.7,0.10532,0.00017,6.55673]
[1780309769479,30.62,72606.73,445.7,0.10661,0.00017,6.61555]
[1780309774515,30.62,72605.64,445.7,0.10634,0.00017,6.60098]
[1780309777967,30.63,72605.63,445.7,0.10634,0.00017,6.60103]
[1780309780394,30.63,72604.72,445.7,0.1062,0.00017,6.59436]
[1780309783626,30.63,72611.13,445.7,0.10728,0.00017,6.64323]
[1780309788397,30.63,72615.04,445.7,0.10793,0.00017,6.67288]
[1780309790006,30.63,72615.61,445.7,0.10803,0.00017,6.67717]
[1780309794738,30.63,72619.12,445.7,0.10861,0.00017,6.70355]
[1780309800699,30.63,72624.48,445.7,0.10953,0.00017,6.74438]
[1780309805734,30.62,72629.38,445.7,0.11035,0.00017,6.78136]
[1780309809179,30.62,72630.0,445.7,0.11045,0.00017,6.78584]
[1780309809621,30.62,72631.87,445.7,0.11077,0.00017,6.79992]
[1780309810942,30.62,72636.09,445.7,0.11149,0.00017,6.83202]
[1780309810996,30.62,72645.49,445.7,0.11312,0.00017,6.90407]
[1780309811825,30.62,72645.49,445.7,0.11312,0.00017,6.90407]
[1780309812414,30.62,72646.66,445.7,0.11332,0.00017,6.91294]
[1780309812533,30.62,72646.66,445.7,0.11332,0.00017,6.91294]
[1780309812750,30.62,72646.66,445.7,0.11332,0.00017,6.91294]
[1780309812786,30.62,72654.39,445.7,0.11467,0.00018,6.97225]
[1780309813960,30.62,72654.39,445.7,0.11467,0.00018,6.97225]
[1780309813972,30.62,72654.39,445.7,0.11467,0.00018,6.97225]
[1780309813985,30.62,72654.39,445.7,0.11467,0.00018,6.97225]
[1780309814380,30.62,72657.17,445.7,0.11515,0.00018,6.99343]
[1780309815946,30.62,72661.63,445.7,0.11594,0.00018,7.02759]
[1780309816442,30.62,72662.3,445.7,0.11605,0.00018,7.03245]
[1780309820108,30.62,72656.57,445.7,0.11502,0.00018,6.98741]
[1780309820262,30.62,72656.86,445.7,0.11506,0.00018,6.98942]
[1780309820601,30.62,72656.86,445.7,0.11506,0.00018,6.98942]
[1780309821026,30.62,72656.86,445.7,0.11506,0.00018,6.98942]
[1780309821482,30.62,72660.62,445.7,0.11572,0.00018,7.01819]
[1780309822936,30.62,72665.2,445.7,0.11653,0.00018,7.05351]
[1780309824692,30.62,72666.37,445.7,0.11673,0.00018,7.06231]
[1780309824760,30.62,72666.37,445.7,0.11673,0.00018,7.06231]
[1780309826884,30.62,72677.12,445.7,0.11866,0.00018,7.14557]
[1780309830921,30.61,72678.3,445.7,0.11886,0.00018,7.1544]
[1780309835426,30.61,72679.48,445.7,0.11898,0.00018,7.15657]
[1780309837743,30.61,72680.73,445.7,0.1192,0.00018,7.16603]
[1780309838993,30.61,72679.79,445.7,0.11902,0.00018,7.1586]
[1780309844993,30.61,72683.03,445.7,0.11959,0.00018,7.1829]
[1780309850017,30.61,72686.21,445.7,0.12015,0.00018,7.20675]
[1780309856096,30.6,72687.25,445.7,0.1203,0.00018,7.21325]
[1780309859977,30.6,72685.6,445.7,0.11998,0.00018,7.19979]
[1780309860952,30.6,72685.78,445.7,0.12001,0.00018,7.20099]
[1780309864152,30.6,72697.56,445.7,0.12214,0.00018,7.29189]
[1780309864772,30.6,72697.56,445.7,0.12214,0.00018,7.29189]
[1780309869790,30.57,72695.33,445.7,0.12153,0.00018,7.26617]
[1780309870194,30.57,72703.44,445.7,0.12303,0.00018,7.32949]
[1780309873207,30.56,72705.8,445.7,0.12337,0.00019,7.34418]
[1780309873237,30.56,72705.8,445.7,0.12337,0.00019,7.34418]
[1780309875929,30.53,72706.68,445.7,0.12334,0.00019,7.34287]
[1780309881241,30.52,72708.67,445.7,0.12358,0.00019,7.35306]
[1780309884293,30.51,72698.02,445.7,0.12156,0.00018,7.26759]
[1780309886355,30.51,72696.34,445.7,0.12124,0.00018,7.25393]
[1780309887521,30.51,72691.79,445.7,0.1204,0.00018,7.218]
[1780309887576,30.51,72685.15,445.7,0.11919,0.00018,7.16621]
[1780309892350,30.51,72679.54,445.7,0.11805,0.00018,7.11457]
[1780309893620,30.51,72679.54,445.7,0.11805,0.00018,7.11457]
[1780309898715,30.5,72680.11,445.7,0.11813,0.00018,7.11796]
[1780309899297,30.5,72679.93,445.7,0.11809,0.00018,7.11613]
[1780309899708,30.5,72679.93,445.7,0.11809,0.00018,7.11613]
[1780309900195,30.5,72666.61,445.7,0.1157,0.00018,7.01247]
[1780309900697,30.5,72666.61,445.7,0.1157,0.00018,7.01247]
[1780309900728,30.5,72659.43,445.7,0.11443,0.00018,6.95675]
[1780309901471,30.5,72659.43,445.7,0.11443,0.00018,6.95675]
[1780309904720,30.5,72653.01,445.7,0.11329,0.00018,6.907]
[1780309910113,30.5,72652.83,445.7,0.11325,0.00018,6.90525]
[1780309912539,30.5,72653.56,445.7,0.11338,0.00018,6.91063]
[1780309918533,30.49,72653.26,445.7,0.11331,0.00018,6.90757]
[1780309923569,30.49,72651.11,445.7,0.11292,0.00017,6.89063]
[1780309924971,30.49,72651.11,445.7,0.11292,0.00017,6.89063]
[1780309930618,30.49,72651.09,445.7,0.11291,0.00017,6.89005]
[1780309935782,30.49,72651.14,445.7,0.11291,0.00017,6.89018]
[1780309936971,30.49,72629.9,445.7,0.10923,0.00017,6.72655]
[1780309942702,30.49,72631.9,445.7,0.10956,0.00017,6.74146]
[1780309944512,30.49,72631.67,445.7,0.10952,0.00017,6.73961]
[1780309949267,30.49,72628.1,445.7,0.1089,0.00017,6.71184]
[1780309949324,30.49,72628.1,445.7,0.1089,0.00017,6.71184]
[1780309949524,30.49,72628.21,445.7,0.10892,0.00017,6.71261]
[1780309949566,30.49,72628.21,445.7,0.10892,0.00017,6.71261]
[1780309950086,30.49,72628.21,445.7,0.10892,0.00017,6.71261]
[1780309950323,30.49,72628.21,445.7,0.10892,0.00017,6.71261]
[1780309950342,30.49,72602.89,445.7,0.10466,0.00017,6.52009]
[1780309950802,30.49,72602.89,445.7,0.10466,0.00017,6.52009]
[1780309951246,30.49,72588.59,445.7,0.10222,0.00016,6.40567]
[1780309952970,30.49,72585.07,445.7,0.10165,0.00016,6.37917]
[1780309955734,30.49,72589.83,445.7,0.10242,0.00016,6.41477]
[1780309961854,30.48,72589.11,445.7,0.10229,0.00016,6.40876]
[1780309967213,30.48,72588.4,445.7,0.10217,0.00016,6.40313]
[1780309969556,30.48,72587.25,445.7,0.10198,0.00016,6.39431]
[1780309970911,30.48,72585.6,445.7,0.10171,0.00016,6.38188]
[1780309971610,30.48,72583.44,445.7,0.10136,0.00016,6.36565]
[1780309976776,30.48,72579.23,445.7,0.10068,0.00016,6.33431]
[1780309980471,30.48,72578.9,445.7,0.10063,0.00016,6.33202]
[1780309987037,30.48,72581.77,445.7,0.1011,0.00016,6.35376]
[1780309992072,30.48,72580.2,445.7,0.10085,0.00016,6.34222]
[1780309997108,30.49,72579.47,445.7,0.10075,0.00016,6.33763]
[1780310002149,30.49,72579.12,445.7,0.10072,0.00016,6.33609]
[1780310004629,30.49,72579.75,445.7,0.10084,0.00016,6.34163]
[1780310004834,30.49,72579.75,445.7,0.10084,0.00016,6.34163]
[1780310006817,30.49,72572.49,445.7,0.09969,0.00016,6.288]
[1780310011978,30.5,72572.57,445.7,0.09965,0.00016,6.2839]
[1780310012398,30.5,72572.57,445.7,0.09965,0.00016,6.2839]
[1780310013220,30.5,72573.42,445.7,0.0998,0.00016,6.29095]
[1780310016881,30.5,72574.57,445.7,0.10001,0.00016,6.30055]
[1780310017880,30.51,72574.7,445.7,0.10004,0.00016,6.30184]
[1780310018784,30.51,72575.02,445.7,0.1001,0.00016,6.30455]
[1780310024297,30.51,72574.64,445.7,0.10008,0.00016,6.3036]
[1780310026640,30.51,72573.01,445.7,0.09983,0.00016,6.2921]
[1780310027820,30.52,72572.7,445.7,0.09979,0.00016,6.29012]
[1780310031362,30.52,72572.38,445.7,0.09976,0.00016,6.28877]
[1780310031870,30.52,72571.99,445.7,0.0997,0.00016,6.2862]
[1780310032227,30.52,72571.99,445.7,0.0997,0.00016,6.2862]
[1780310032316,30.52,72571.99,445.7,0.0997,0.00016,6.2862]
[1780310036602,30.52,72565.18,445.7,0.09865,0.00016,6.23701]
[1780310036824,30.52,72565.18,445.7,0.09865,0.00016,6.23701]
[1780310037486,30.52,72567.8,445.7,0.09907,0.00016,6.25684]
[1780310042515,30.53,72564.27,445.7,0.09855,0.00016,6.23233]
[1780310042832,30.53,72564.27,445.7,0.09855,0.00016,6.23233]
[1780310043312,30.53,72564.27,445.7,0.09855,0.00016,6.23233]
[1780310043524,30.53,72565.03,445.7,0.09868,0.00016,6.23833]
[1780310044322,30.53,72565.03,445.7,0.09868,0.00016,6.23833]
[1780310044777,30.53,72563.06,445.7,0.09837,0.00016,6.22389]
[1780310047559,30.53,72562.5,445.7,0.0983,0.00016,6.22051]
[1780310052332,30.54,72561.76,445.7,0.09822,0.00016,6.2166]
[1780310057532,30.54,72566.27,445.7,0.09898,0.00016,6.25251]
[1780310062798,30.55,72567.11,445.7,0.09914,0.00016,6.26]
[1780310067358,30.55,72564.65,445.7,0.09878,0.00016,6.24307]
[1780310068826,30.55,72563.83,445.7,0.09866,0.00016,6.23761]
[1780310074927,30.56,72560.54,445.7,0.0981,0.00016,6.20887]
[1780310076891,30.56,72559.69,445.7,0.09798,0.00016,6.20332]
[1780310077347,30.56,72559.69,445.7,0.09798,0.00016,6.20332]
[1780310077731,30.57,72556.55,445.7,0.09751,0.00016,6.1809]
[1780310078419,30.57,72549.63,445.7,0.09643,0.00016,6.13015]
[1780310079979,30.57,72548.48,445.7,0.09626,0.00016,6.122]
[1780310083679,30.57,72547.36,445.7,0.0961,0.00016,6.11439]
[1780310084798,30.57,72546.77,445.7,0.09602,0.00016,6.1107]
[1780310085570,30.57,72546.8,445.7,0.09603,0.00016,6.11126]
[1780310085866,30.57,72546.8,445.7,0.09603,0.00016,6.11126]
[1780310086563,30.57,72546.8,445.7,0.09605,0.00016,6.11191]
[1780310091770,30.58,72546.95,445.7,0.09612,0.00016,6.11551]
[1780310093175,30.58,72546.95,445.7,0.09612,0.00016,6.11551]
[1780310096951,30.59,72549.32,445.7,0.09654,0.00016,6.13504]
[1780310097901,30.59,72548.07,445.7,0.09636,0.00016,6.12683]
[1780310098821,30.59,72556.23,445.7,0.09765,0.00016,6.18749]
[1780310101842,30.59,72564.39,445.7,0.09897,0.00016,6.24913]
[1780310103801,30.6,72565.0,445.7,0.09907,0.00016,6.254]
[1780310104151,30.6,72565.0,445.7,0.09907,0.00016,6.254]
[1780310104747,30.6,72568.79,445.7,0.09969,0.00016,6.28276]
[1780310106513,30.6,72572.4,445.7,0.10027,0.00016,6.3099]
[1780310106567,30.6,72573.3,445.7,0.10041,0.00016,6.3166]
[1780310107898,30.6,72581.71,445.7,0.10178,0.00016,6.37983]
[1780310113037,30.6,72586.52,445.7,0.10257,0.00016,6.4164]
[1780310114131,30.6,72586.14,445.7,0.10252,0.00016,6.41377]
[1780310120989,30.6,72585.79,445.7,0.10248,0.00016,6.412]
[1780310126024,30.61,72584.41,445.7,0.10227,0.00016,6.40228]
[1780310130533,30.61,72584.95,445.7,0.10236,0.00016,6.40673]
[1780310140123,30.61,72584.43,445.7,0.10223,0.00016,6.39796]
[1780310145159,30.62,72578.11,445.7,0.10122,0.00016,6.35169]
[1780310149186,30.62,72586.77,445.7,0.10265,0.00016,6.41727]
[1780310154334,30.62,72588.24,445.7,0.1029,0.00016,6.42874]
[1780310156236,30.62,72581.95,445.7,0.10188,0.00016,6.38202]
[1780310159207,30.62,72581.56,445.7,0.10183,0.00016,6.37949]
[1780310160326,30.62,72581.71,445.7,0.10186,0.00016,6.3808]
[1780310164292,30.62,72572.25,445.7,0.10035,0.00016,6.3113]
[1780310164574,30.62,72572.25,445.7,0.10035,0.00016,6.3113]
[1780310165298,30.62,72572.25,445.7,0.10035,0.00016,6.3113]
[1780310165439,30.62,72572.25,445.7,0.10035,0.00016,6.3113]
[1780310165515,30.62,72572.25,445.7,0.10035,0.00016,6.3113]
[1780310165632,30.63,72569.11,445.7,0.09986,0.00016,6.28827]
[1780310171341,30.63,72563.13,445.7,0.09893,0.00016,6.24487]
[1780310176467,30.63,72561.44,445.7,0.09868,0.00016,6.2334]
[1780310176529,30.63,72561.44,445.7,0.09868,0.00016,6.2334]
[1780310176582,30.63,72561.44,445.7,0.09868,0.00016,6.2334]
[1780310177257,30.63,72562.09,445.7,0.09879,0.00016,6.2384]
[1780310177287,30.63,72562.09,445.7,0.09879,0.00016,6.2384]
[1780310180318,30.63,72563.58,445.7,0.09904,0.00016,6.2499]
[1780310185439,30.64,72558.96,445.7,0.09834,0.00016,6.21714]
[1780310189486,30.64,72558.04,445.7,0.09822,0.00016,6.21149]
[1780310190085,30.64,72557.75,445.7,0.09818,0.00016,6.20973]
[1780310195509,30.65,72557.41,445.7,0.09809,0.00016,6.20306]
[1780310200544,30.65,72557.44,445.7,0.09813,0.00016,6.20526]
[1780310205579,30.66,72556.62,445.7,0.09805,0.00016,6.20117]
[1780310208740,30.66,72557.33,445.7,0.09819,0.00016,6.20758]
[1780310208763,30.66,72557.33,445.7,0.09819,0.00016,6.20758]
[1780310209611,30.67,72564.68,445.7,0.09936,0.00016,6.26231]
[1780310214646,30.67,72565.76,445.7,0.09956,0.00016,6.27171]
[1780310219681,30.67,72567.82,445.7,0.09991,0.00016,6.28823]
[1780310224716,30.68,72567.57,445.7,0.0999,0.00016,6.28752]
[1780310229751,30.68,72570.35,445.7,0.10037,0.00016,6.30928]
[1780310232969,30.68,72567.24,445.7,0.09988,0.00016,6.28659]
[1780310238507,30.68,72564.97,445.7,0.09954,0.00016,6.27099]
[1780310240917,30.69,72560.12,445.7,0.09879,0.00016,6.23595]
[1780310245863,30.69,72553.27,445.7,0.09777,0.00016,6.18783]
[1780310251334,30.7,72550.22,445.7,0.09731,0.00016,6.16638]
[1780310252918,30.7,72548.29,445.7,0.09694,0.00016,6.1466]
[1780310256817,30.7,72545.5,445.7,0.09655,0.00016,6.12802]
[1780310261978,30.71,72548.15,445.7,0.09702,0.00016,6.15048]
[1780310262837,30.71,72548.15,445.7,0.09702,0.00016,6.15048]
[1780310268021,30.72,72545.31,445.7,0.09665,0.00016,6.13262]
[1780310269033,30.72,72545.31,445.7,0.09665,0.00016,6.13262]
[1780310275048,30.73,72544.72,445.7,0.09662,0.00016,6.13126]
[1780310278064,30.74,72544.53,445.7,0.09662,0.00016,6.13135]
[1780310284133,30.75,72543.82,445.7,0.09659,0.00016,6.13011]
[1780310287168,30.75,72544.08,445.7,0.09666,0.00016,6.13301]
[1780310293201,30.76,72544.5,445.7,0.0968,0.00016,6.13952]
[1780310298236,30.77,72542.25,445.7,0.09649,0.00016,6.12505]
[1780310303270,30.77,72541.1,445.7,0.09634,0.00015,6.11805]
[1780310305590,30.77,72541.11,445.7,0.09635,0.00015,6.11841]
[1780310308447,30.77,72541.56,445.7,0.09644,0.00016,6.12253]
[1780310308672,30.77,72541.56,445.7,0.09644,0.00016,6.12253]
[1780310308730,30.77,72540.96,445.7,0.09635,0.00015,6.11842]
[1780310309536,30.77,72521.6,445.7,0.09339,0.00015,5.97764]
[1780310312318,30.78,72519.36,445.7,0.09297,0.00015,5.95528]
[1780310314351,30.78,72533.86,445.7,0.0952,0.00015,6.06149]
[1780310316365,30.78,72525.61,445.7,0.09395,0.00015,6.00208]
[1780310317731,30.78,72524.87,445.7,0.09384,0.00015,5.99705]
[1780310319184,30.78,72525.29,445.7,0.09391,0.00015,6.00045]
[1780310320970,30.78,72529.85,445.7,0.09463,0.00015,6.03438]
[1780310323751,30.79,72528.23,445.7,0.0944,0.00015,6.02383]
[1780310329176,30.79,72527.95,445.7,0.09439,0.00015,6.02334]
[1780310334759,30.8,72529.17,445.7,0.09462,0.00015,6.03408]
[1780310335931,30.8,72529.05,445.7,0.09461,0.00015,6.03351]
[1780310341031,30.81,72534.79,445.7,0.09555,0.00015,6.07824]
[1780310342000,30.81,72534.8,445.7,0.09557,0.00015,6.07897]
[1780310343311,30.81,72534.91,445.7,0.0956,0.00015,6.08042]
[1780310346789,30.82,72534.33,445.7,0.09556,0.00015,6.07873]
[1780310352618,30.83,72533.43,445.7,0.09551,0.00015,6.07596]
[1780310357653,30.84,72533.98,445.7,0.09566,0.00015,6.08308]
[1780310358916,30.84,72534.06,445.7,0.09568,0.00015,6.08427]
[1780310360362,30.84,72534.24,445.7,0.09572,0.00015,6.08619]
[1780310364618,30.85,72536.92,445.7,0.09619,0.00015,6.1081]
[1780310364841,30.85,72537.59,445.7,0.0963,0.00015,6.11355]
[1780310365710,30.85,72547.17,445.7,0.0978,0.00016,6.18414]
[1780310367424,30.85,72547.16,445.7,0.09781,0.00016,6.18449]
[1780310368211,30.86,72552.02,445.7,0.09858,0.00016,6.22056]
[1780310369167,30.86,72556.46,445.7,0.09929,0.00016,6.25355]
[1780310369219,30.86,72556.46,445.7,0.09929,0.00016,6.25355]
[1780310370285,30.86,72559.71,445.7,0.09981,0.00016,6.27777]
[1780310375780,30.86,72562.55,445.7,0.1002,0.00016,6.29348]
[1780310380814,30.86,72558.89,445.7,0.09964,0.00016,6.26758]
[1780310386455,30.87,72557.23,445.7,0.09941,0.00016,6.25664]
[1780310391892,30.87,72562.18,445.7,0.10023,0.00016,6.29508]
[1780310396926,30.88,72563.2,445.7,0.10042,0.00016,6.30386]
[1780310401501,30.88,72563.48,445.7,0.10048,0.00016,6.30663]
[1780310404849,30.88,72568.88,445.7,0.10137,0.00016,6.34755]
[1780310406997,30.88,72581.5,445.7,0.10341,0.00016,6.4413]
[1780310408993,30.88,72582.13,445.7,0.10351,0.00016,6.44598]
[1780310414054,30.88,72582.39,445.7,0.10355,0.00016,6.44785]
[1780310414933,30.88,72582.39,445.7,0.10355,0.00016,6.44785]
[1780310417203,30.88,72581.99,445.7,0.10349,0.00016,6.44486]
[1780310418082,30.88,72570.23,445.7,0.10159,0.00016,6.35759]
[1780310420890,30.88,72568.59,445.7,0.10133,0.00016,6.34579]
[1780310423724,30.88,72568.63,445.7,0.10134,0.00016,6.34645]
[1780310429159,30.89,72561.8,445.7,0.10029,0.00016,6.2976]
[1780310434195,30.89,72562.56,445.7,0.10035,0.00016,6.29792]
[1780310434963,30.89,72562.56,445.7,0.10035,0.00016,6.29792]
[1780310436957,30.89,72570.22,445.7,0.10158,0.00016,6.355]
[1780310438026,30.9,72571.05,445.7,0.10172,0.00016,6.36133]
[1780310439690,30.9,72571.5,445.7,0.1018,0.00016,6.36481]
[1780310439804,30.9,72571.5,445.7,0.1018,0.00016,6.36481]
[1780310440865,30.9,72578.35,445.7,0.10291,0.00016,6.41589]
[1780310443158,30.9,72586.17,445.7,0.10419,0.00016,6.47461]
[1780310445435,30.9,72586.7,445.7,0.10428,0.00016,6.47878]
[1780310450760,30.9,72586.9,445.7,0.10431,0.00016,6.47993]
[1780310452145,30.9,72586.09,445.7,0.10417,0.00016,6.47376]
[1780310452519,30.9,72586.09,445.7,0.10417,0.00016,6.47376]
[1780310452620,30.9,72579.67,445.7,0.10313,0.00016,6.4259]
[1780310454490,30.9,72576.5,445.7,0.10261,0.00016,6.40236]
[1780310460163,30.9,72578.51,445.7,0.10295,0.00016,6.41772]
[1780310465422,30.9,72578.71,445.7,0.10299,0.00016,6.41952]
[1780310469542,30.9,72587.37,445.7,0.1044,0.00016,6.48425]
[1780310470066,30.9,72587.37,445.7,0.1044,0.00016,6.48425]
[1780310475964,30.9,72588.47,445.7,0.10458,0.00016,6.49202]
[1780310482108,30.9,72590.31,445.7,0.10487,0.00016,6.50528]
[1780310485964,30.9,72592.97,445.7,0.1053,0.00016,6.52513]
[1780310487862,30.9,72593.25,445.7,0.10535,0.00016,6.52728]
[1780310489245,30.9,72594.55,445.7,0.10557,0.00016,6.53711]
[1780310493634,30.9,72604.01,445.7,0.10705,0.00017,6.60138]
[1780310497574,30.9,72607.28,445.7,0.10759,0.00017,6.62565]
[1780310502865,30.89,72612.07,445.7,0.10837,0.00017,6.66093]
[1780310508739,30.89,72612.3,445.7,0.10839,0.00017,6.66166]
[1780310511211,30.89,72612.5,445.7,0.10841,0.00017,6.66281]
[1780310511397,30.89,72612.5,445.7,0.10841,0.00017,6.66281]
[1780310511760,30.89,72613.18,445.7,0.10852,0.00017,6.66775]
[1780310512368,30.89,72613.18,445.7,0.10852,0.00017,6.66775]
[1780310516807,30.89,72617.68,445.7,0.10927,0.00017,6.70086]
[1780310516811,30.89,72617.68,445.7,0.10927,0.00017,6.70086]
[1780310518376,30.89,72620.32,445.7,0.1097,0.00017,6.72028]
[1780310520202,30.88,72622.44,445.7,0.11005,0.00017,6.73577]
[1780310524564,30.88,72620.65,445.7,0.10972,0.00017,6.72109]
[1780310529886,30.88,72620.39,445.7,0.10964,0.00017,6.71758]
[1780310534921,30.87,72619.46,445.7,0.10945,0.00017,6.70929]
[1780310536737,30.87,72619.63,445.7,0.10948,0.00017,6.71032]
[1780310536897,30.87,72619.63,445.7,0.10948,0.00017,6.71032]
[1780310536935,30.87,72618.53,445.7,0.10928,0.00017,6.70176]
[1780310537942,30.87,72611.76,445.7,0.10814,0.00017,6.65046]
[1780310542977,30.87,72610.34,445.7,0.10788,0.00017,6.63909]
[1780310548013,30.87,72610.79,445.7,0.10794,0.00017,6.64188]
[1780310553047,30.86,72611.87,445.7,0.10802,0.00017,6.64275]
[1780310558082,30.86,72616.42,445.7,0.10877,0.00017,6.67632]
[1780310563117,30.86,72617.13,445.7,0.10887,0.00017,6.68076]
[1780310566563,30.86,72618.06,445.7,0.10901,0.00017,6.68722]
[1780310572180,30.85,72620.72,445.7,0.10943,0.00017,6.70579]
[1780310577217,30.85,72619.7,445.7,0.10923,0.00017,6.69692]
[1780310580945,30.85,72620.57,445.7,0.10937,0.00017,6.70304]
[1780310582227,30.85,72616.06,445.7,0.10859,0.00017,6.66834]
[1780310582425,30.85,72616.06,445.7,0.10859,0.00017,6.66834]
[1780310583257,30.85,72606.65,445.7,0.10701,0.00017,6.59734]
[1780310588292,30.85,72606.25,445.7,0.10694,0.00017,6.59415]
[1780310589169,30.85,72606.25,445.7,0.10694,0.00017,6.59415]
[1780310592766,30.85,72605.96,445.7,0.10689,0.00017,6.5918]
[1780310593276,30.84,72605.81,445.7,0.10686,0.00017,6.59055]
[1780310593327,30.84,72614.08,445.7,0.10824,0.00017,6.6528]
[1780310598815,30.84,72615.5,445.7,0.10847,0.00017,6.66277]
[1780310599369,30.84,72608.35,445.7,0.10726,0.00017,6.60854]
[1780310600200,30.84,72608.35,445.7,0.10726,0.00017,6.60854]
[1780310603557,30.84,72604.39,445.7,0.10657,0.00017,6.57785]
[1780310609710,30.84,72601.85,445.7,0.10613,0.00017,6.55776]
[1780310609729,30.84,72601.85,445.7,0.10613,0.00017,6.55776]
[1780310610459,30.83,72601.78,445.7,0.10611,0.00017,6.55685]
[1780310610465,30.83,72601.78,445.7,0.10611,0.00017,6.55685]
[1780310616488,30.83,72602.07,445.7,0.10604,0.00017,6.55131]
[1780310621523,30.83,72601.52,445.7,0.10593,0.00017,6.54631]
[1780310622048,30.83,72601.52,445.7,0.10593,0.00017,6.54631]
[1780310622214,30.83,72601.52,445.7,0.10593,0.00017,6.54631]
[1780310623498,30.83,72605.71,445.7,0.10662,0.00017,6.57759]
[1780310623954,30.83,72605.71,445.7,0.10662,0.00017,6.57759]
[1780310625032,30.83,72605.45,445.7,0.10657,0.00017,6.57523]
[1780310627976,30.82,72605.78,445.7,0.10661,0.00017,6.57702]
[1780310632348,30.82,72606.6,445.7,0.10672,0.00017,6.58202]
[1780310634403,30.82,72606.17,445.7,0.10664,0.00017,6.57833]
[1780310637751,30.82,72606.03,445.7,0.1066,0.00017,6.57658]
[1780310637769,30.82,72606.03,445.7,0.1066,0.00017,6.57658]
[1780310637883,30.82,72606.03,445.7,0.1066,0.00017,6.57658]
[1780310638342,30.82,72603.36,445.7,0.10615,0.00017,6.5563]
[1780310638718,30.82,72603.36,445.7,0.10615,0.00017,6.5563]
[1780310638791,30.82,72590.14,445.7,0.10397,0.00016,6.45713]
[1780310640375,30.82,72589.74,445.7,0.1039,0.00016,6.45413]
[1780310640570,30.82,72589.74,445.7,0.1039,0.00016,6.45413]
[1780310640571,30.82,72589.74,445.7,0.1039,0.00016,6.45413]
[1780310641669,30.82,72581.98,445.7,0.10263,0.00016,6.39624]
[1780310646704,30.82,72581.81,445.7,0.10261,0.00016,6.39518]
[1780310651739,30.82,72582.79,445.7,0.10277,0.00016,6.40269]
[1780310653440,30.82,72582.76,445.7,0.10277,0.00016,6.40254]
[1780310655555,30.82,72592.47,445.7,0.10436,0.00016,6.47502]
[1780310655569,30.82,72592.47,445.7,0.10436,0.00016,6.47502]
[1780310655895,30.82,72592.47,445.7,0.10436,0.00016,6.47502]
[1780310656308,30.82,72594.08,445.7,0.10462,0.00016,6.48699]
[1780310658434,30.82,72597.14,445.7,0.10513,0.00017,6.51014]
[1780310661960,30.82,72606.33,445.7,0.10666,0.00017,6.57922]
[1780310662749,30.82,72604.9,445.7,0.10642,0.00017,6.56845]
[1780310664299,30.82,72602.35,445.7,0.106,0.00017,6.54934]
[1780310669865,30.82,72605.2,445.7,0.10647,0.00017,6.57082]
[1780310670458,30.82,72605.2,445.7,0.10647,0.00017,6.57082]
[1780310675907,30.82,72605.55,445.7,0.10644,0.00017,6.5669]
[1780310680942,30.82,72608.75,445.7,0.10698,0.00017,6.59093]
[1780310685977,30.82,72607.99,445.7,0.10685,0.00017,6.58509]
[1780310691012,30.82,72606.75,445.7,0.10664,0.00017,6.57565]
[1780310696046,30.82,72605.92,445.7,0.1065,0.00017,6.56931]
[1780310697824,30.82,72606.08,445.7,0.10652,0.00017,6.5705]
[1780310698127,30.82,72606.08,445.7,0.10652,0.00017,6.5705]
[1780310698061,30.82,72611.08,445.7,0.10736,0.00017,6.6081]
[1780310698171,30.82,72611.08,445.7,0.10736,0.00017,6.6081]
[1780310698202,30.82,72611.08,445.7,0.10736,0.00017,6.6081]
[1780310698331,30.82,72611.08,445.7,0.10736,0.00017,6.6081]
[1780310698737,30.82,72611.08,445.7,0.10736,0.00017,6.6081]
[1780310699070,30.82,72618.03,445.7,0.10853,0.00017,6.66042]
[1780310700775,30.82,72621.38,445.7,0.10909,0.00017,6.68556]
[1780310700810,30.82,72621.38,445.7,0.10909,0.00017,6.68556]
[1780310701816,30.82,72625.11,445.7,0.10972,0.00017,6.71356]
[1780310706890,30.81,72629.39,445.7,0.11041,0.00017,6.74448]
[1780310710561,30.81,72628.21,445.7,0.11018,0.00017,6.73427]
[1780310710887,30.81,72628.21,445.7,0.11018,0.00017,6.73427]
[1780310710958,30.81,72628.21,445.7,0.11018,0.00017,6.73427]
[1780310711153,30.81,72638.43,445.7,0.11193,0.00017,6.8116]
[1780310711553,30.81,72638.43,445.7,0.11193,0.00017,6.8116]
[1780310712554,30.81,72640.42,445.7,0.11227,0.00017,6.82653]
[1780310712641,30.81,72640.42,445.7,0.11227,0.00017,6.82653]
[1780310712734,30.81,72640.42,445.7,0.11227,0.00017,6.82653]
[1780310713897,30.81,72643.01,445.7,0.11271,0.00017,6.84603]
[1780310714129,30.81,72643.01,445.7,0.11271,0.00017,6.84603]
[1780310716939,30.8,72644.25,445.7,0.11291,0.00017,6.85463]
[1780310717538,30.8,72644.05,445.7,0.11287,0.00017,6.85282]
[1780310719064,30.8,72649.18,445.7,0.11376,0.00017,6.89185]
[1780310719140,30.8,72649.18,445.7,0.11376,0.00017,6.89185]
[1780310719416,30.8,72653.19,445.7,0.11446,0.00018,6.92232]
[1780310719581,30.8,72653.19,445.7,0.11446,0.00018,6.92232]
[1780310720456,30.8,72654.88,445.7,0.11475,0.00018,6.93505]
[1780310721189,30.8,72654.83,445.7,0.11474,0.00018,6.93466]
[1780310722058,30.8,72654.83,445.7,0.11474,0.00018,6.93466]
[1780310727562,30.8,72648.56,445.7,0.11362,0.00017,6.88576]
[1780310727611,30.8,72648.56,445.7,0.11362,0.00017,6.88576]
[1780310729564,30.8,72646.96,445.7,0.11333,0.00017,6.87306]
[1780310729844,30.8,72646.96,445.7,0.11333,0.00017,6.87306]
[1780310730076,30.8,72646.96,445.7,0.11333,0.00017,6.87306]
[1780310730081,30.8,72646.96,445.7,0.11333,0.00017,6.87306]
[1780310730904,30.79,72645.65,445.7,0.11309,0.00017,6.86243]
[1780310730977,30.79,72645.65,445.7,0.11309,0.00017,6.86243]
[1780310730999,30.79,72645.65,445.7,0.11309,0.00017,6.86243]
[1780310731074,30.79,72645.65,445.7,0.11309,0.00017,6.86243]
[1780310731106,30.79,72639.3,445.7,0.11189,0.00017,6.80713]
[1780310731294,30.79,72630.76,445.7,0.11042,0.00017,6.74221]
[1780310737065,30.79,72628.12,445.7,0.10996,0.00017,6.72183]
[1780310737078,30.79,72628.12,445.7,0.10996,0.00017,6.72183]
[1780310737089,30.79,72628.12,445.7,0.10996,0.00017,6.72183]
[1780310737237,30.79,72629.77,445.7,0.11024,0.00017,6.73425]
[1780310738006,30.79,72629.77,445.7,0.11024,0.00017,6.73425]
[1780310738062,30.79,72629.77,445.7,0.11024,0.00017,6.73425]
[1780310738412,30.79,72635.61,445.7,0.11124,0.00017,6.77866]
[1780310739121,30.79,72645.06,445.7,0.11288,0.00017,6.85057]
[1780310742799,30.79,72645.11,445.7,0.11288,0.00017,6.85077]
[1780310743824,30.79,72645.21,445.7,0.1129,0.00017,6.85139]
[1780310744736,30.79,72645.7,445.7,0.11298,0.00017,6.85505]
[1780310750222,30.79,72645.3,445.7,0.1129,0.00017,6.85163]
[1780310752380,30.79,72646.86,445.7,0.11317,0.00017,6.86337]
[1780310757477,30.79,72649.59,445.7,0.11363,0.00017,6.8837]
[1780310758541,30.79,72649.59,445.7,0.11363,0.00017,6.8837]
[1780310762767,30.79,72659.07,445.7,0.11529,0.00018,6.95578]
[1780310765049,30.79,72661.5,445.7,0.11571,0.00018,6.97434]
[1780310765078,30.79,72661.5,445.7,0.11571,0.00018,6.97434]
[1780310765164,30.79,72661.5,445.7,0.11571,0.00018,6.97434]
[1780310765767,30.79,72674.46,445.7,0.11802,0.00018,7.07389]
[1780310766863,30.79,72674.46,445.7,0.11802,0.00018,7.07389]
[1780310766893,30.79,72674.46,445.7,0.11802,0.00018,7.07389]
[1780310766965,30.79,72685.28,445.7,0.11997,0.00018,7.15731]
[1780310767280,30.79,72685.28,445.7,0.11997,0.00018,7.15731]
[1780310772088,30.79,72686.01,445.7,0.1201,0.00018,7.16287]
[1780310772198,30.78,72682.33,445.7,0.11942,0.00018,7.13385]
[1780310773049,30.78,72682.33,445.7,0.11942,0.00018,7.13385]
[1780310773063,30.78,72682.33,445.7,0.11942,0.00018,7.13385]
[1780310773161,30.78,72674.82,445.7,0.11806,0.00018,7.07555]
[1780310773687,30.78,72674.82,445.7,0.11806,0.00018,7.07555]
[1780310779652,30.78,72667.85,445.7,0.11676,0.00018,7.01948]
[1780310783674,30.77,72667.67,445.7,0.1167,0.00018,7.01697]
[1780310783747,30.77,72667.67,445.7,0.1167,0.00018,7.01697]
[1780310783765,30.77,72667.67,445.7,0.1167,0.00018,7.01697]
[1780310784554,30.77,72664.09,445.7,0.11604,0.00018,6.9887]
[1780310786645,30.77,72660.31,445.7,0.11537,0.00018,6.95935]
[1780310791736,30.76,72652.8,445.7,0.11392,0.00018,6.8936]
[1780310796878,30.76,72655.15,445.7,0.11431,0.00018,6.91084]
[1780310803041,30.76,72655.56,445.7,0.11435,0.00018,6.91256]
[1780310806452,30.75,72655.04,445.7,0.11422,0.00018,6.90696]
[1780310807158,30.75,72655.04,445.7,0.11422,0.00018,6.90696]
[1780310807228,30.75,72648.76,445.7,0.11311,0.00017,6.85851]
[1780310807384,30.75,72648.76,445.7,0.11311,0.00017,6.85851]
[1780310807392,30.75,72648.76,445.7,0.11311,0.00017,6.85851]
[1780310807856,30.75,72641.75,445.7,0.11189,0.00017,6.80468]
[1780310808347,30.75,72641.75,445.7,0.11189,0.00017,6.80468]
[1780310808401,30.75,72641.75,445.7,0.11189,0.00017,6.80468]
[1780310808461,30.75,72641.75,445.7,0.11189,0.00017,6.80468]
[1780310808952,30.75,72637.39,445.7,0.11113,0.00017,6.77125]
[1780310809319,30.75,72637.39,445.7,0.11113,0.00017,6.77125]
[1780310810311,30.75,72635.23,445.7,0.11075,0.00017,6.75465]
[1780310811151,30.75,72635.23,445.7,0.11075,0.00017,6.75465]
[1780310815591,30.75,72633.84,445.7,0.11049,0.00017,6.74298]
[1780310816006,30.75,72633.84,445.7,0.11049,0.00017,6.74298]
[1780310816070,30.75,72636.37,445.7,0.11092,0.00017,6.76188]
[1780310816918,30.74,72644.55,445.7,0.11233,0.00017,6.82408]
[1780310821954,30.74,72644.94,445.7,0.11237,0.00017,6.82578]
[1780310824272,30.74,72648.85,445.7,0.11305,0.00017,6.85558]
[1780310824311,30.74,72649.31,445.7,0.11312,0.00017,6.85899]
[1780310824975,30.74,72655.82,445.7,0.11426,0.00018,6.9087]
[1780310829080,30.74,72657.9,445.7,0.11461,0.00018,6.92398]
[1780310833318,30.73,72658.03,445.7,0.11461,0.00018,6.92384]
[1780310835945,30.73,72658.12,445.7,0.11461,0.00018,6.92408]
[1780310841087,30.73,72656.49,445.7,0.1143,0.00018,6.91036]
[1780310846121,30.73,72657.66,445.7,0.11448,0.00018,6.91836]
[1780310849142,30.72,72651.89,445.7,0.11346,0.00017,6.8736]
[1780310855185,30.72,72654.62,445.7,0.11379,0.00018,6.88565]
[1780310856822,30.72,72655.17,445.7,0.11388,0.00018,6.88953]
[1780310858786,30.72,72654.85,445.7,0.11381,0.00018,6.88641]
[1780310859124,30.72,72654.85,445.7,0.11381,0.00018,6.88641]
[1780310867270,30.71,72654.95,445.7,0.11376,0.00018,6.88433]
[1780310872305,30.7,72653.63,445.7,0.11349,0.00018,6.87263]
[1780310877340,30.7,72655.47,445.7,0.11378,0.00018,6.88523]
[1780310882375,30.69,72651.86,445.7,0.11311,0.00017,6.85606]
[1780310883358,30.69,72651.86,445.7,0.11311,0.00017,6.85606]
[1780310888416,30.69,72651.8,445.7,0.11307,0.00017,6.85401]
[1780310893454,30.68,72649.67,445.7,0.11266,0.00017,6.83643]
[1780310898672,30.68,72649.44,445.7,0.1126,0.00017,6.8337]
[1780310899685,30.68,72649.48,445.7,0.1126,0.00017,6.83376]
[1780310900030,30.68,72649.48,445.7,0.1126,0.00017,6.83376]
[1780310900035,30.68,72657.48,445.7,0.114,0.00018,6.89484]
[1780310903105,30.68,72656.16,445.7,0.11376,0.00018,6.88457]
[1780310906545,30.68,72662.81,445.7,0.11491,0.00018,6.93471]
[1780310911580,30.67,72662.41,445.7,0.11472,0.00018,6.92376]
[1780310916619,30.67,72661.21,445.7,0.11449,0.00018,6.91342]
[1780310921654,30.67,72662.25,445.7,0.11464,0.00018,6.9203]
[1780310926689,30.66,72660.96,445.7,0.11439,0.00018,6.90919]
[1780310931724,30.66,72660.56,445.7,0.11429,0.00018,6.90498]
[1780310933754,30.66,72660.92,445.7,0.11435,0.00018,6.90753]
[1780310933827,30.66,72653.99,445.7,0.11313,0.00018,6.85412]
[1780310936069,30.66,72652.7,445.7,0.11289,0.00017,6.84383]
[1780310939138,30.65,72652.71,445.7,0.11287,0.00017,6.843]
[1780310942353,30.65,72652.03,445.7,0.11273,0.00017,6.83691]
[1780310943975,30.65,72642.76,445.7,0.1111,0.00017,6.7649]
[1780310949105,30.65,72643.2,445.7,0.11116,0.00017,6.76778]
[1780310950630,30.65,72642.67,445.7,0.11106,0.00017,6.76341]
[1780310950977,30.65,72642.67,445.7,0.11106,0.00017,6.76341]
[1780310953155,30.64,72648.19,445.7,0.11201,0.00017,6.80529]
[1780310957156,30.64,72649.57,445.7,0.11223,0.00017,6.81498]
[1780310957502,30.64,72650.69,445.7,0.11242,0.00017,6.8231]
[1780310959123,30.64,72652.75,445.7,0.11277,0.00017,6.83863]
[1780310961329,30.64,72654.17,445.7,0.11301,0.00018,6.84894]
[1780310965728,30.63,72653.63,445.7,0.11288,0.00018,6.84347]
[1780310969557,30.63,72654.1,445.7,0.11295,0.00018,6.84669]
[1780310973944,30.63,72658.8,445.7,0.11368,0.00018,6.8757]
[1780310973957,30.63,72658.8,445.7,0.11368,0.00018,6.8757]
[1780310973977,30.63,72658.8,445.7,0.11368,0.00018,6.8757]
[1780310975724,30.63,72662.27,445.7,0.11428,0.00018,6.90208]
[1780310975962,30.63,72662.27,445.7,0.11428,0.00018,6.90208]
[1780310977659,30.63,72664.22,445.7,0.11462,0.00018,6.9167]
[1780310979190,30.63,72666.57,445.7,0.11503,0.00018,6.93457]
[1780310985099,30.62,72667.71,445.7,0.11519,0.00018,6.94153]
[1780310985890,30.62,72667.71,445.7,0.11519,0.00018,6.94153]
[1780310986019,30.62,72667.71,445.7,0.11519,0.00018,6.94153]
[1780310986092,30.62,72667.71,445.7,0.11519,0.00018,6.94153]
[1780310989138,30.62,72672.08,445.7,0.11595,0.00018,6.97439]
[1780310991739,30.62,72669.21,445.7,0.11541,0.00018,6.95127]
[1780310997183,30.61,72665.38,445.7,0.1147,0.00018,6.9203]
[1780311000896,30.61,72665.57,445.7,0.11472,0.00018,6.92106]
[1780311000913,30.61,72665.57,445.7,0.11472,0.00018,6.92106]
[1780311006247,30.61,72665.65,445.7,0.1147,0.00018,6.92022]
[1780311011282,30.6,72665.79,445.7,0.11469,0.00018,6.9201]
[1780311016317,30.6,72665.32,445.7,0.11458,0.00018,6.91529]
[1780311017198,30.6,72665.32,445.7,0.11458,0.00018,6.91529]
[1780311017324,30.6,72652.26,445.7,0.11228,0.00017,6.81468]
[1780311017791,30.6,72652.26,445.7,0.11228,0.00017,6.81468]
[1780311023365,30.6,72649.65,445.7,0.1118,0.00017,6.79337]
[1780311023519,30.6,72649.65,445.7,0.1118,0.00017,6.79337]
[1780311023830,30.6,72649.65,445.7,0.1118,0.00017,6.79337]
[1780311032202,30.59,72653.37,445.7,0.11231,0.00017,6.81333]
[1780311033190,30.59,72657.73,445.7,0.11307,0.00018,6.84657]
[1780311038472,30.59,72660.37,445.7,0.11351,0.00018,6.86609]
[1780311043507,30.59,72659.86,445.7,0.11341,0.00018,6.86161]
[1780311046137,30.58,72660.26,445.7,0.11348,0.00018,6.86446]
[1780311046174,30.58,72660.26,445.7,0.11348,0.00018,6.86446]
[1780311046447,30.58,72660.26,445.7,0.11348,0.00018,6.86446]
[1780311046952,30.58,72660.26,445.7,0.11348,0.00018,6.86446]
[1780311047259,30.58,72660.26,445.7,0.11348,0.00018,6.86446]
[1780311047269,30.58,72660.26,445.7,0.11348,0.00018,6.86446]
[1780311047292,30.58,72660.26,445.7,0.11348,0.00018,6.86446]
[1780311047900,30.58,72661.07,445.7,0.11361,0.00018,6.87045]
[1780311052680,30.58,72660.11,445.7,0.11343,0.00018,6.86255]
[1780311052940,30.58,72660.11,445.7,0.11343,0.00018,6.86255]
[1780311054330,30.58,72662.38,445.7,0.11383,0.00018,6.87989]
[1780311054611,30.58,72662.58,445.7,0.11386,0.00018,6.88111]
[1780311054619,30.58,72662.58,445.7,0.11386,0.00018,6.88111]
[1780311055330,30.58,72662.58,445.7,0.11386,0.00018,6.88111]
[1780311056571,30.58,72662.31,445.7,0.11381,0.00018,6.87887]
[1780311056582,30.58,72662.31,445.7,0.11381,0.00018,6.87887]
[1780311056702,30.58,72662.31,445.7,0.11381,0.00018,6.87887]
[1780311056830,30.58,72662.31,445.7,0.11381,0.00018,6.87887]
[1780311065735,30.58,72663.2,445.7,0.11392,0.00018,6.88398]
[1780311071166,30.57,72662.39,445.7,0.11376,0.00018,6.87702]
[1780311072364,30.57,72652.9,445.7,0.11208,0.00017,6.8035]
[1780311078208,30.57,72655.59,445.7,0.11253,0.00018,6.82324]
[1780311081212,30.57,72656.89,445.7,0.11274,0.00018,6.83245]
[1780311081720,30.57,72658.21,445.7,0.11297,0.00018,6.84241]
[1780311081812,30.57,72658.21,445.7,0.11297,0.00018,6.84241]
[1780311084818,30.56,72661.52,445.7,0.11355,0.00018,6.86758]
[1780311085998,30.56,72661.66,445.7,0.11357,0.00018,6.86851]
[1780311091917,30.56,72661.57,445.7,0.11344,0.00018,6.86014]
[1780311092963,30.56,72661.57,445.7,0.11344,0.00018,6.86014]
[1780311098967,30.56,72662.31,445.7,0.11354,0.00018,6.86474]
[1780311102269,30.56,72666.0,445.7,0.11419,0.00018,6.89282]
[1780311103133,30.56,72670.53,445.7,0.11498,0.00018,6.92736]
[1780311105350,30.55,72672.27,445.7,0.11528,0.00018,6.94052]
[1780311107572,30.55,72672.85,445.7,0.11537,0.00018,6.94439]
[1780311107742,30.55,72672.97,445.7,0.11539,0.00018,6.94501]
[1780311107951,30.55,72672.97,445.7,0.11539,0.00018,6.94501]
[1780311108856,30.55,72675.23,445.7,0.11578,0.00018,6.96218]
[1780311109150,30.55,72675.23,445.7,0.11578,0.00018,6.96218]
[1780311114426,30.55,72678.05,445.7,0.11624,0.00018,6.98207]
[1780311114875,30.54,72678.03,445.7,0.11623,0.00018,6.98158]
[1780311119876,30.54,72678.65,445.7,0.1163,0.00018,6.98467]
[1780311124104,30.54,72681.45,445.7,0.11678,0.00018,7.00533]
[1780311124146,30.53,72683.49,445.7,0.11713,0.00018,7.02045]
[1780311125129,30.53,72683.49,445.7,0.11713,0.00018,7.02045]
[1780311125232,30.53,72683.49,445.7,0.11713,0.00018,7.02045]
[1780311130226,30.53,72682.74,445.7,0.11698,0.00018,7.01381]
[1780311135233,30.53,72690.87,445.7,0.11843,0.00018,7.07591]
[1780311136870,30.53,72692.5,445.7,0.11872,0.00018,7.08842]
[1780311137494,30.53,72692.5,445.7,0.11872,0.00018,7.08842]
[1780311139435,30.53,72692.97,445.7,0.11879,0.00018,7.09147]
[1780311140825,30.53,72695.85,445.7,0.11931,0.00018,7.11373]
[1780311141169,30.53,72695.85,445.7,0.11931,0.00018,7.11373]
[1780311141757,30.52,72696.28,445.7,0.11939,0.00018,7.11696]
[1780311142597,30.52,72695.39,445.7,0.11922,0.00018,7.10992]
[1780311143371,30.52,72695.39,445.7,0.11922,0.00018,7.10992]
[1780311147964,30.52,72698.19,445.7,0.11972,0.00018,7.13119]
[1780311147967,30.52,72698.19,445.7,0.11972,0.00018,7.13119]
[1780311148411,30.52,72698.19,445.7,0.11972,0.00018,7.13119]
[1780311148500,30.52,72687.08,445.7,0.11769,0.00018,7.04438]
[1780311154368,30.51,72686.31,445.7,0.1174,0.00018,7.02936]
[1780311161295,30.51,72687.49,445.7,0.11758,0.00018,7.03691]
[1780311166452,30.5,72688.97,445.7,0.11777,0.00018,7.04513]
[1780311167720,30.5,72690.18,445.7,0.11798,0.00018,7.05411]
[1780311168509,30.5,72690.18,445.7,0.11798,0.00018,7.05411]
[1780311169506,30.5,72691.43,445.7,0.11819,0.00018,7.06339]
[1780311175516,30.49,72692.62,445.7,0.11834,0.00018,7.06949]
[1780311179911,30.48,72694.72,445.7,0.11869,0.00018,7.08448]
[1780311181691,30.48,72694.9,445.7,0.1187,0.00018,7.08506]
[1780311187599,30.47,72697.36,445.7,0.11909,0.00018,7.1018]
[1780311192634,30.47,72696.92,445.7,0.11896,0.00018,7.09631]
[1780311197669,30.46,72696.24,445.7,0.11879,0.00018,7.08906]
[1780311199828,30.46,72692.75,445.7,0.11814,0.00018,7.0611]
[1780311205725,30.45,72692.0,445.7,0.11794,0.00018,7.05275]
[1780311210760,30.45,72691.71,445.7,0.11785,0.00018,7.04866]
[1780311211767,30.45,72686.14,445.7,0.11674,0.00018,6.9984]
[1780311216802,30.44,72685.58,445.7,0.11661,0.00018,6.99291]
[1780311219200,30.44,72685.39,445.7,0.11657,0.00018,6.99112]
[1780311220370,30.44,72683.65,445.7,0.11624,0.00018,6.97699]
[1780311224232,30.44,72683.45,445.7,0.1162,0.00018,6.97526]
[1780311229293,30.44,72683.1,445.7,0.11613,0.00018,6.97223]
[1780311234150,30.44,72683.05,445.7,0.11611,0.00018,6.97153]
[1780311234501,30.44,72683.05,445.7,0.11611,0.00018,6.97153]
[1780311234518,30.44,72683.05,445.7,0.11611,0.00018,6.97153]
[1780311234593,30.44,72683.05,445.7,0.11611,0.00018,6.97153]
[1780311234656,30.44,72683.05,445.7,0.11611,0.00018,6.97153]
[1780311235153,30.44,72683.31,445.7,0.11616,0.00018,6.97349]
[1780311235195,30.44,72683.31,445.7,0.11616,0.00018,6.97349]
[1780311235284,30.44,72691.03,445.7,0.11756,0.00018,7.0336]
[1780311240135,30.43,72688.97,445.7,0.11717,0.00018,7.01692]
[1780311241785,30.43,72687.33,445.7,0.11686,0.00018,7.00374]
[1780311247454,30.43,72688.1,445.7,0.11699,0.00018,7.00919]
[1780311248233,30.43,72685.97,445.7,0.1166,0.00018,6.99239]
[1780311248314,30.43,72686.0,445.7,0.1166,0.00018,6.99262]
[1780311249000,30.43,72686.0,445.7,0.1166,0.00018,6.99262]
[1780311249102,30.43,72686.18,445.7,0.11663,0.00018,6.99391]
[1780311250898,30.43,72685.79,445.7,0.11656,0.00018,6.99077]
[1780311251116,30.43,72685.61,445.7,0.11652,0.00018,6.98927]
[1780311252608,30.43,72685.61,445.7,0.11652,0.00018,6.98927]
[1780311253983,30.43,72685.43,445.7,0.11649,0.00018,6.98758]
[1780311258046,30.43,72682.97,445.7,0.11604,0.00018,6.96822]
[1780311258450,30.43,72682.97,445.7,0.11604,0.00018,6.96822]
[1780311258477,30.43,72682.86,445.7,0.11601,0.00018,6.96724]
[1780311259281,30.43,72682.86,445.7,0.11601,0.00018,6.96724]
[1780311259382,30.43,72682.1,445.7,0.11588,0.00018,6.96134]
[1780311260297,30.43,72682.1,445.7,0.11588,0.00018,6.96134]
[1780311260398,30.43,72683.43,445.7,0.11612,0.00018,6.97161]
[1780311261941,30.43,72683.84,445.7,0.11619,0.00018,6.97473]
[1780311262357,30.43,72683.84,445.7,0.11619,0.00018,6.97473]
[1780311262411,30.43,72683.91,445.7,0.1162,0.00018,6.9752]
[1780311263818,30.43,72686.16,445.7,0.1166,0.00018,6.99261]
[1780311264688,30.43,72686.27,445.7,0.11662,0.00018,6.99324]
[1780311264881,30.43,72686.27,445.7,0.11662,0.00018,6.99324]
[1780311265216,30.43,72687.1,445.7,0.11677,0.00018,6.9997]
[1780311270425,30.42,72689.21,445.7,0.11711,0.00018,7.01461]
[1780311270631,30.42,72689.21,445.7,0.11711,0.00018,7.01461]
[1780311274830,30.42,72688.5,445.7,0.11687,0.00018,7.00161]
[1780311276714,30.42,72688.57,445.7,0.11688,0.00018,7.00204]
[1780311278822,30.42,72688.48,445.7,0.11686,0.00018,7.00096]
[1780311282758,30.42,72689.23,445.7,0.11697,0.00018,7.00596]
[1780311288382,30.41,72689.79,445.7,0.11702,0.00018,7.00782]
[1780311290564,30.41,72689.44,445.7,0.11695,0.00018,7.00474]
[1780311294972,30.41,72687.84,445.7,0.11664,0.00018,6.99158]
[1780311300468,30.4,72687.69,445.7,0.11659,0.00018,6.98964]
[1780311305502,30.4,72690.43,445.7,0.11704,0.00018,7.00889]
[1780311310537,30.39,72691.91,445.7,0.11727,0.00018,7.01855]
[1780311315572,30.39,72691.84,445.7,0.11721,0.00018,7.0161]
[1780311319247,30.38,72692.08,445.7,0.11722,0.00018,7.01685]
[1780311320607,30.38,72683.72,445.7,0.1157,0.00018,6.95102]
[1780311325453,30.38,72685.1,445.7,0.11592,0.00018,6.96066]
[1780311330677,30.37,72685.4,445.7,0.11593,0.00018,6.96131]
[1780311335711,30.37,72687.2,445.7,0.11613,0.00018,6.96715]
[1780311341419,30.36,72687.68,445.7,0.1162,0.00018,6.97]
[1780311341774,30.36,72687.68,445.7,0.1162,0.00018,6.97]
[1780311341758,30.36,72700.07,445.7,0.11843,0.00018,7.06577]
[1780311341957,30.36,72700.07,445.7,0.11843,0.00018,7.06577]
[1780311342056,30.36,72700.07,445.7,0.11843,0.00018,7.06577]
[1780311342230,30.36,72700.07,445.7,0.11843,0.00018,7.06577]
[1780311342690,30.36,72700.07,445.7,0.11843,0.00018,7.06577]
[1780311342690,30.36,72700.07,445.7,0.11843,0.00018,7.06577]
[1780311342819,30.36,72700.07,445.7,0.11843,0.00018,7.06577]
[1780311342828,30.36,72706.88,445.7,0.11968,0.00018,7.11904]
[1780311343500,30.36,72706.88,445.7,0.11968,0.00018,7.11904]
[1780311343785,30.36,72706.88,445.7,0.11968,0.00018,7.11904]
[1780311346392,30.36,72705.28,445.7,0.11938,0.00018,7.10617]
[1780311346457,30.36,72705.28,445.7,0.11938,0.00018,7.10617]
[1780311346789,30.36,72690.34,445.7,0.11665,0.00018,6.98935]
[1780311346878,30.36,72690.34,445.7,0.11665,0.00018,6.98935]
[1780311346899,30.36,72690.34,445.7,0.11665,0.00018,6.98935]
[1780311346970,30.36,72690.34,445.7,0.11665,0.00018,6.98935]
[1780311347125,30.36,72690.34,445.7,0.11665,0.00018,6.98935]
[1780311347147,30.36,72690.34,445.7,0.11665,0.00018,6.98935]
[1780311347175,30.36,72690.34,445.7,0.11665,0.00018,6.98935]
[1780311347796,30.36,72676.66,445.7,0.11418,0.00018,6.88263]
[1780311348065,30.36,72676.66,445.7,0.11418,0.00018,6.88263]
[1780311348070,30.36,72676.66,445.7,0.11418,0.00018,6.88263]
[1780311348081,30.36,72676.66,445.7,0.11418,0.00018,6.88263]
[1780311348232,30.36,72676.66,445.7,0.11418,0.00018,6.88263]
[1780311348679,30.36,72676.66,445.7,0.11418,0.00018,6.88263]
[1780311348803,30.36,72667.67,445.7,0.11258,0.00018,6.81287]
[1780311348940,30.36,72667.67,445.7,0.11258,0.00018,6.81287]
[1780311349651,30.36,72667.67,445.7,0.11258,0.00018,6.81287]
[1780311349828,30.36,72667.67,445.7,0.11258,0.00018,6.81287]
[1780311349810,30.36,72660.92,445.7,0.11139,0.00018,6.76071]
[1780311349904,30.36,72660.92,445.7,0.11139,0.00018,6.76071]
[1780311350050,30.36,72660.92,445.7,0.11139,0.00018,6.76071]
[1780311351033,30.36,72655.94,445.7,0.11052,0.00017,6.72237]
[1780311351091,30.36,72655.94,445.7,0.11052,0.00017,6.72237]
[1780311356859,30.36,72649.61,445.7,0.10943,0.00017,6.67437]
[1780311361991,30.36,72647.99,445.7,0.10917,0.00017,6.66256]
[1780311362202,30.36,72647.99,445.7,0.10917,0.00017,6.66256]
[1780311368035,30.37,72648.94,445.7,0.10936,0.00017,6.67088]
[1780311369798,30.37,72648.84,445.7,0.10934,0.00017,6.67027]
[1780311376614,30.37,72648.89,445.7,0.10938,0.00017,6.67176]
[1780311382412,30.37,72649.79,445.7,0.10955,0.00017,6.67958]
[1780311383048,30.37,72656.24,445.7,0.11068,0.00017,6.72942]
[1780311383964,30.37,72656.24,445.7,0.11068,0.00017,6.72942]
[1780311385935,30.37,72659.76,445.7,0.1113,0.00018,6.75665]
[1780311392052,30.37,72657.87,445.7,0.11088,0.00017,6.73568]
[1780311397146,30.38,72658.71,445.7,0.11104,0.00017,6.74257]
[1780311402181,30.38,72658.61,445.7,0.11103,0.00017,6.74219]
[1780311407287,30.38,72660.8,445.7,0.11142,0.00018,6.75939]
[1780311408224,30.38,72661.22,445.7,0.1115,0.00018,6.76272]
[1780311408231,30.38,72661.22,445.7,0.1115,0.00018,6.76272]
[1780311408314,30.38,72661.41,445.7,0.11153,0.00018,6.76427]
[1780311414265,30.38,72662.81,445.7,0.11179,0.00018,6.77552]
[1780311415057,30.38,72662.81,445.7,0.11179,0.00018,6.77552]
[1780311420263,30.38,72662.66,445.7,0.11177,0.00018,6.77462]
[1780311422973,30.38,72659.29,445.7,0.11118,0.00018,6.74859]
[1780311425260,30.38,72660.18,445.7,0.11133,0.00018,6.75532]
[1780311430380,30.38,72660.62,445.7,0.11138,0.00018,6.75763]
[1780311435414,30.37,72660.91,445.7,0.11141,0.00018,6.75905]
[1780311440451,30.37,72662.05,445.7,0.11159,0.00018,6.76702]
[1780311445486,30.37,72662.21,445.7,0.1116,0.00018,6.76735]
[1780311447486,30.37,72662.06,445.7,0.11157,0.00018,6.766]
[1780311451127,30.37,72662.13,445.7,0.11157,0.00018,6.76579]
[1780311456565,30.37,72662.51,445.7,0.11154,0.00018,6.76187]
[1780311461602,30.37,72662.01,445.7,0.11145,0.00018,6.75812]
[1780311466637,30.37,72662.24,445.7,0.11149,0.00018,6.76004]
[1780311471672,30.37,72661.51,445.7,0.11137,0.00018,6.75452]
[1780311476707,30.37,72660.9,445.7,0.11126,0.00018,6.74996]
[1780311481742,30.37,72660.0,445.7,0.1111,0.00018,6.74276]
[1780311486777,30.36,72660.63,445.7,0.11119,0.00018,6.74679]
[1780311489836,30.36,72660.71,445.7,0.1112,0.00018,6.74706]
[1780311495842,30.36,72657.75,445.7,0.11066,0.00017,6.72317]
[1780311500877,30.36,72661.25,445.7,0.11125,0.00018,6.74938]
[1780311505912,30.35,72661.04,445.7,0.11119,0.00018,6.74688]
[1780311508502,30.35,72661.65,445.7,0.11129,0.00018,6.75123]
[1780311513968,30.35,72661.19,445.7,0.11109,0.00018,6.73993]
[1780311519006,30.35,72665.75,445.7,0.11189,0.00018,6.7748]
[1780311524044,30.35,72662.78,445.7,0.11137,0.00018,6.75185]
[1780311529079,30.35,72662.42,445.7,0.1113,0.00018,6.74917]
[1780311532544,30.35,72664.16,445.7,0.11161,0.00018,6.76263]
[1780311538589,30.35,72664.79,445.7,0.11172,0.00018,6.76748]
[1780311544747,30.35,72662.69,445.7,0.11136,0.00018,6.75142]
[1780311550226,30.35,72663.78,445.7,0.11155,0.00018,6.75997]
[1780311555261,30.35,72663.85,445.7,0.11155,0.00018,6.75979]
[1780311560296,30.35,72664.75,445.7,0.11168,0.00018,6.76576]
[1780311563405,30.34,72664.65,445.7,0.11166,0.00018,6.76459]
[1780311569158,30.34,72663.6,445.7,0.11145,0.00018,6.75538]
[1780311574394,30.34,72667.29,445.7,0.11199,0.00018,6.77674]
[1780311575158,30.34,72667.29,445.7,0.11199,0.00018,6.77674]
[1780311580286,30.34,72667.38,445.7,0.11201,0.00018,6.77737]
[1780311582341,30.34,72667.16,445.7,0.11197,0.00018,6.77564]
[1780311587485,30.34,72665.78,445.7,0.11172,0.00018,6.76495]
[1780311588563,30.34,72665.78,445.7,0.11172,0.00018,6.76495]
[1780311594740,30.34,72666.49,445.7,0.11185,0.00018,6.77045]
[1780311600413,30.34,72668.38,445.7,0.11218,0.00018,6.78498]
[1780311600516,30.34,72668.38,445.7,0.11218,0.00018,6.78498]
[1780311600518,30.34,72668.38,445.7,0.11218,0.00018,6.78498]
[1780311600748,30.34,72668.38,445.7,0.11218,0.00018,6.78498]
[1780311602147,30.34,72677.89,445.7,0.11387,0.00018,6.85853]
[1780311602989,30.34,72677.89,445.7,0.11387,0.00018,6.85853]
[1780311603038,30.34,72677.89,445.7,0.11387,0.00018,6.85853]
[1780311603596,30.34,72686.46,445.7,0.1154,0.00018,6.92484]
[1780311604840,30.34,72686.46,445.7,0.1154,0.00018,6.92484]
[1780311604860,30.34,72677.37,445.7,0.11376,0.00018,6.85384]
[1780311605851,30.34,72677.37,445.7,0.11376,0.00018,6.85384]
[1780311607107,30.34,72674.82,445.7,0.11331,0.00018,6.83419]
[1780311607499,30.34,72672.47,445.7,0.11289,0.00018,6.81599]
[1780311609143,30.34,72670.33,445.7,0.11252,0.00018,6.79976]
[1780311612728,30.34,72673.21,445.7,0.11304,0.00018,6.82267]
[1780311612830,30.34,72673.21,445.7,0.11304,0.00018,6.82267]
[1780311613011,30.34,72673.21,445.7,0.11304,0.00018,6.82267]
[1780311613138,30.34,72673.21,445.7,0.11304,0.00018,6.82267]
[1780311613668,30.34,72681.97,445.7,0.11462,0.00018,6.89097]
[1780311616953,30.34,72682.86,445.7,0.11477,0.00018,6.89764]
[1780311617881,30.34,72683.36,445.7,0.11485,0.00018,6.90115]
[1780311619174,30.34,72685.51,445.7,0.11523,0.00018,6.91767]
[1780311624033,30.34,72684.12,445.7,0.11496,0.00018,6.90602]
[1780311627355,30.33,72682.07,445.7,0.11458,0.00018,6.88954]
[1780311627362,30.33,72682.07,445.7,0.11458,0.00018,6.88954]
[1780311627455,30.33,72682.07,445.7,0.11458,0.00018,6.88954]
[1780311627768,30.33,72675.61,445.7,0.11343,0.00018,6.83945]
[1780311628426,30.33,72675.61,445.7,0.11343,0.00018,6.83945]
[1780311629218,30.34,72675.02,445.7,0.11333,0.00018,6.8351]
[1780311632575,30.34,72670.53,445.7,0.11245,0.00018,6.794]
[1780311632605,30.34,72670.53,445.7,0.11245,0.00018,6.794]
[1780311634049,30.34,72668.23,445.7,0.11205,0.00018,6.77645]
[1780311637982,30.34,72662.72,445.7,0.11106,0.00018,6.73333]
[1780311643676,30.33,72665.73,445.7,0.11157,0.00018,6.7557]
[1780311643677,30.33,72665.73,445.7,0.11157,0.00018,6.7557]
[1780311644210,30.33,72665.24,445.7,0.11148,0.00018,6.75176]
[1780311644419,30.33,72665.24,445.7,0.11148,0.00018,6.75176]
[1780311649527,30.33,72664.78,445.7,0.11138,0.00018,6.74742]
[1780311649824,30.33,72664.78,445.7,0.11138,0.00018,6.74742]
[1780311654960,30.33,72658.81,445.7,0.11032,0.00017,6.70048]
[1780311660393,30.33,72654.91,445.7,0.10963,0.00017,6.67036]
[1780311660948,30.33,72654.91,445.7,0.10963,0.00017,6.67036]
[1780311661002,30.33,72653.44,445.7,0.10938,0.00017,6.65903]
[1780311666037,30.33,72648.8,445.7,0.10858,0.00017,6.62363]
[1780311671074,30.33,72650.74,445.7,0.10892,0.00017,6.63883]
[1780311676109,30.33,72649.42,445.7,0.1087,0.00017,6.62893]
[1780311681144,30.33,72647.44,445.7,0.10837,0.00017,6.61415]
[1780311684825,30.33,72646.39,445.7,0.10819,0.00017,6.60636]
[1780311690207,30.33,72646.86,445.7,0.10828,0.00017,6.6105]
[1780311695242,30.33,72647.44,445.7,0.1083,0.00017,6.60873]
[1780311696694,30.33,72647.44,445.7,0.1083,0.00017,6.60873]
[1780311696708,30.33,72647.44,445.7,0.1083,0.00017,6.60873]
[1780311699862,30.33,72646.66,445.7,0.10817,0.00017,6.60301]
[1780311700019,30.33,72646.66,445.7,0.10817,0.00017,6.60301]
[1780311700420,30.34,72646.81,445.7,0.1082,0.00017,6.60435]
[1780311700426,30.34,72646.81,445.7,0.1082,0.00017,6.60435]
[1780311700702,30.34,72646.81,445.7,0.1082,0.00017,6.60435]
[1780311700886,30.34,72634.35,445.7,0.10607,0.00017,6.50911]
[1780311701525,30.34,72634.35,445.7,0.10607,0.00017,6.50911]
[1780311701857,30.34,72627.36,445.7,0.10489,0.00017,6.45606]
[1780311703866,30.34,72626.92,445.7,0.10482,0.00017,6.45283]
[1780311706187,30.34,72626.88,445.7,0.10482,0.00017,6.45291]
[1780311708968,30.34,72626.78,445.7,0.10481,0.00017,6.4524]
[1780311709976,30.34,72627.25,445.7,0.1049,0.00017,6.45621]
[1780311711139,30.34,72627.34,445.7,0.10491,0.00017,6.45701]
[1780311712040,30.34,72636.03,445.7,0.10639,0.00017,6.52354]
[1780311713188,30.34,72636.03,445.7,0.10639,0.00017,6.52354]
[1780311718455,30.34,72639.17,445.7,0.10695,0.00017,6.54846]
[1780311724445,30.35,72633.03,445.7,0.10594,0.00017,6.50331]
[1780311727316,30.35,72633.08,445.7,0.10596,0.00017,6.50425]
[1780311732501,30.35,72638.79,445.7,0.10697,0.00017,6.54907]
[1780311735717,30.36,72638.7,445.7,0.10696,0.00017,6.54898]
[1780311741565,30.36,72644.44,445.7,0.10797,0.00017,6.59367]
[1780311743230,30.36,72644.44,445.7,0.10797,0.00017,6.59367]
[1780311743579,30.36,72645.82,445.7,0.10821,0.00017,6.60449]
[1780311745321,30.36,72646.78,445.7,0.10838,0.00017,6.61196]
[1780311746333,30.36,72647.2,445.7,0.10845,0.00017,6.61528]
[1780311751635,30.36,72645.41,445.7,0.10807,0.00017,6.59555]
[1780311753730,30.36,72645.41,445.7,0.10807,0.00017,6.59555]
[1780311753831,30.36,72645.41,445.7,0.10807,0.00017,6.59555]
[1780311753831,30.36,72645.17,445.7,0.10803,0.00017,6.59398]
[1780311754660,30.36,72636.97,445.7,0.10663,0.00017,6.53147]
[1780311755635,30.36,72636.97,445.7,0.10663,0.00017,6.53147]
[1780311757413,30.36,72636.4,445.7,0.10654,0.00017,6.52763]
[1780311758095,30.36,72636.4,445.7,0.10654,0.00017,6.52763]
[1780311763545,30.37,72637.71,445.7,0.10679,0.00017,6.53876]
[1780311767269,30.37,72638.42,445.7,0.10693,0.00017,6.54507]
[1780311767556,30.37,72640.99,445.7,0.10738,0.00017,6.5649]
[1780311767661,30.37,72640.99,445.7,0.10738,0.00017,6.5649]
[1780311772787,30.37,72640.88,445.7,0.10738,0.00017,6.56497]
[1780311776583,30.37,72642.87,445.7,0.10773,0.00017,6.58069]
[1780311776773,30.37,72642.87,445.7,0.10773,0.00017,6.58069]
[1780311777174,30.37,72642.87,445.7,0.10773,0.00017,6.58069]
[1780311777226,30.38,72645.57,445.7,0.10821,0.00017,6.60168]
[1780311777429,30.38,72645.57,445.7,0.10821,0.00017,6.60168]
[1780311777891,30.38,72660.01,445.7,0.11071,0.00018,6.71251]
[1780311779061,30.38,72660.01,445.7,0.11071,0.00018,6.71251]
[1780311780384,30.38,72662.22,445.7,0.11111,0.00018,6.72995]
[1780311780423,30.38,72662.22,445.7,0.11111,0.00018,6.72995]
[1780311781338,30.38,72662.22,445.7,0.11111,0.00018,6.73002]
[1780311781458,30.38,72662.22,445.7,0.11111,0.00018,6.73002]
[1780311781867,30.38,72662.22,445.7,0.11111,0.00018,6.73002]
[1780311782388,30.38,72667.32,445.7,0.11201,0.00018,6.76942]
[1780311785152,30.38,72667.83,445.7,0.1121,0.00018,6.77344]
[1780311785170,30.38,72667.83,445.7,0.1121,0.00018,6.77344]
[1780311791116,30.38,72665.62,445.7,0.11171,0.00018,6.7564]
[1780311796301,30.38,72661.12,445.7,0.11092,0.00018,6.72186]
[1780311796362,30.38,72659.53,445.7,0.11064,0.00017,6.70945]
[1780311796370,30.38,72659.53,445.7,0.11064,0.00017,6.70945]
[1780311797021,30.38,72653.05,445.7,0.10951,0.00017,6.65953]
[1780311797455,30.38,72653.05,445.7,0.10951,0.00017,6.65953]
[1780311797963,30.38,72646.97,445.7,0.10846,0.00017,6.61281]
[1780311800008,30.38,72646.85,445.7,0.10844,0.00017,6.61189]
[1780311805361,30.38,72645.19,445.7,0.10816,0.00017,6.59986]
[1780311808672,30.38,72644.9,445.7,0.10812,0.00017,6.59793]
[1780311809053,30.38,72644.9,445.7,0.10812,0.00017,6.59793]
[1780311809146,30.38,72644.9,445.7,0.10812,0.00017,6.59793]
[1780311810105,30.38,72644.81,445.7,0.10811,0.00017,6.59734]
[1780311810248,30.38,72644.81,445.7,0.10811,0.00017,6.59734]
[1780311810297,30.38,72644.84,445.7,0.10812,0.00017,6.59767]
[1780311812088,30.38,72644.64,445.7,0.10799,0.00017,6.58955]
[1780311813083,30.38,72642.85,445.7,0.10769,0.00017,6.57597]
[1780311813089,30.38,72642.85,445.7,0.10769,0.00017,6.57597]
[1780311815041,30.38,72637.88,445.7,0.10683,0.00017,6.53801]
[1780311816847,30.38,72636.76,445.7,0.10664,0.00017,6.52941]
[1780311819323,30.38,72637.38,445.7,0.10675,0.00017,6.53407]
[1780311824396,30.38,72643.28,445.7,0.10776,0.00017,6.57933]
[1780311830199,30.38,72645.9,445.7,0.10822,0.00017,6.5998]
[1780311830962,30.38,72646.22,445.7,0.10828,0.00017,6.60234]
[1780311832233,30.38,72651.73,445.7,0.10923,0.00017,6.64464]
[1780311832321,30.38,72653.73,445.7,0.10958,0.00017,6.65999]
[1780311836481,30.38,72656.74,445.7,0.1101,0.00017,6.68293]
[1780311841154,30.38,72655.37,445.7,0.10986,0.00017,6.67224]
[1780311842407,30.38,72653.77,446.0,0.10958,0.00017,6.65993]
[1780311842518,30.38,72653.77,446.0,0.10958,0.00017,6.65993]
[1780311844840,30.38,72652.95,446.0,0.10944,0.00017,6.65365]
[1780311845495,30.38,72654.02,446.0,0.10962,0.00017,6.66188]
[1780311846384,30.38,72654.17,446.0,0.10965,0.00017,6.66304]
[1780311848443,30.38,72654.68,446.0,0.10974,0.00017,6.66695]
[1780311854356,30.38,72654.31,446.0,0.10967,0.00017,6.66399]
[1780311858908,30.38,72653.59,446.0,0.10955,0.00017,6.65852]
[1780311864427,30.38,72652.97,446.0,0.10944,0.00017,6.65399]
[1780311866786,30.38,72653.15,446.0,0.10948,0.00017,6.65541]
[1780311872826,30.38,72652.74,446.0,0.10932,0.00017,6.64581]
[1780311876488,30.38,72652.88,446.0,0.10935,0.00017,6.64712]
[1780311878656,30.38,72653.41,446.0,0.10944,0.00017,6.65127]
[1780311878691,30.38,72653.41,446.0,0.10944,0.00017,6.65127]
[1780311878940,30.38,72653.41,446.0,0.10944,0.00017,6.65127]
[1780311883190,30.38,72656.67,446.0,0.11001,0.00017,6.67638]
[1780311883356,30.38,72656.67,446.0,0.11001,0.00017,6.67638]
[1780311883366,30.38,72656.67,446.0,0.11001,0.00017,6.67638]
[1780311883392,30.38,72655.54,446.0,0.10981,0.00017,6.66771]
[1780311883703,30.38,72655.54,446.0,0.10981,0.00017,6.66771]
[1780311885622,30.39,72644.81,446.0,0.10796,0.00017,6.58574]
[1780311889723,30.39,72643.79,446.0,0.1078,0.00017,6.57864]
[1780311889772,30.39,72643.79,446.0,0.1078,0.00017,6.57864]
[1780311891275,30.39,72641.62,446.0,0.10743,0.00017,6.56206]
[1780311891796,30.39,72640.93,446.0,0.10732,0.00017,6.5571]
[1780311891855,30.39,72632.62,446.0,0.1059,0.00017,6.49377]
[1780311894071,30.39,72625.94,446.0,0.10478,0.00017,6.44317]
[1780311896595,30.39,72625.62,446.0,0.10473,0.00017,6.4409]
[1780311902392,30.39,72620.8,446.0,0.10395,0.00017,6.40583]
[1780311903321,30.39,72620.22,446.0,0.10386,0.00017,6.40183]
[1780311908734,30.4,72615.41,446.0,0.10309,0.00017,6.36666]
[1780311914452,30.4,72616.14,446.0,0.10321,0.00017,6.37247]
[1780311915376,30.4,72616.14,446.0,0.10321,0.00017,6.37247]
[1780311920695,30.4,72613.46,446.0,0.10278,0.00017,6.35269]
[1780311925857,30.4,72612.96,446.0,0.10271,0.00017,6.34948]
[1780311927984,30.4,72614.06,446.0,0.10289,0.00017,6.35787]
[1780311929161,30.4,72613.72,446.0,0.10284,0.00017,6.35538]
[1780311929916,30.4,72613.52,446.0,0.10281,0.00017,6.35404]
[1780311933723,30.4,72612.91,446.0,0.10262,0.00017,6.34308]
[1780311938948,30.41,72611.72,446.0,0.10244,0.00017,6.3347]
[1780311944249,30.41,72611.16,446.0,0.10236,0.00017,6.33093]
[1780311945887,30.41,72611.78,446.0,0.10246,0.00017,6.33585]
[1780311949405,30.41,72612.58,446.0,0.10261,0.00017,6.34233]
[1780311950228,30.41,72616.08,446.0,0.10319,0.00017,6.36883]
[1780311950328,30.41,72620.9,446.0,0.104,0.00017,6.40569]
[1780311951128,30.41,72620.9,446.0,0.104,0.00017,6.40569]
[1780311951223,30.41,72618.8,446.0,0.10366,0.00017,6.39017]
[1780311951875,30.41,72618.8,446.0,0.10366,0.00017,6.39017]
[1780311952044,30.41,72618.1,446.0,0.10354,0.00017,6.38488]
[1780311956763,30.42,72617.2,446.0,0.10343,0.00017,6.37968]
[1780311957079,30.42,72615.76,446.0,0.1032,0.00017,6.36923]
[1780311962485,30.42,72615.49,446.0,0.10317,0.00017,6.36798]
[1780311962767,30.42,72613.74,446.0,0.10289,0.00017,6.35498]
[1780311964149,30.42,72607.67,446.0,0.10189,0.00016,6.30955]
[1780311970171,30.42,72607.02,446.0,0.1018,0.00016,6.30568]
[1780311974044,30.43,72606.86,446.0,0.10179,0.00016,6.3051]
[1780311979451,30.43,72606.47,446.0,0.10174,0.00016,6.30293]
[1780311985276,30.43,72605.79,446.0,0.10167,0.00016,6.29952]
[1780311990320,30.44,72605.09,446.0,0.10159,0.00016,6.2958]
[1780311991901,30.44,72605.09,446.0,0.10159,0.00016,6.2958]
[1780311997369,30.44,72607.96,446.0,0.10202,0.00016,6.31294]
[1780311999703,30.45,72607.15,446.0,0.1019,0.00016,6.30746]
[1780312005425,30.45,72609.04,446.0,0.10225,0.00017,6.32342]
[1780312005739,30.45,72609.04,446.0,0.10225,0.00017,6.32342]
[1780312009016,30.45,72614.76,446.0,0.10321,0.00017,6.36727]
[1780312014020,30.46,72616.05,446.0,0.10345,0.00017,6.37791]
[1780312016795,30.46,72616.79,446.0,0.10359,0.00017,6.38403]
[1780312017509,30.46,72623.82,446.0,0.10477,0.00017,6.43755]
[1780312018115,30.46,72623.82,446.0,0.10477,0.00017,6.43755]
[1780312018326,30.46,72623.82,446.0,0.10477,0.00017,6.43755]
[1780312019518,30.46,72628.84,446.0,0.10562,0.00017,6.47588]
[1780312020171,30.46,72630.15,446.0,0.10585,0.00017,6.48605]
[1780312020212,30.46,72630.15,446.0,0.10585,0.00017,6.48605]
[1780312020218,30.46,72630.15,446.0,0.10585,0.00017,6.48605]
[1780312020426,30.46,72630.15,446.0,0.10585,0.00017,6.48605]
[1780312020441,30.46,72630.15,446.0,0.10585,0.00017,6.48605]
[1780312020533,30.46,72638.79,446.0,0.10733,0.00017,6.55195]
[1780312020878,30.46,72638.79,446.0,0.10733,0.00017,6.55195]
[1780312020890,30.46,72638.79,446.0,0.10733,0.00017,6.55195]
[1780312021039,30.46,72638.79,446.0,0.10733,0.00017,6.55195]
[1780312021539,30.46,72646.38,446.0,0.10863,0.00017,6.60993]
[1780312024075,30.46,72647.62,446.0,0.10885,0.00017,6.61946]
[1780312026001,30.46,72647.49,446.0,0.10882,0.00017,6.61848]
[1780312027647,30.46,72647.66,446.0,0.10886,0.00017,6.61982]
[1780312028227,30.46,72641.11,446.0,0.10773,0.00017,6.56991]
[1780312028947,30.46,72641.11,446.0,0.10773,0.00017,6.56991]
[1780312029257,30.46,72627.81,446.0,0.10547,0.00017,6.46905]
[1780312029979,30.46,72627.81,446.0,0.10547,0.00017,6.46905]
[1780312030002,30.46,72621.16,446.0,0.10435,0.00017,6.41871]
[1780312030970,30.46,72613.85,446.0,0.10314,0.00017,6.36366]
[1780312031792,30.46,72613.85,446.0,0.10314,0.00017,6.36366]
[1780312032945,30.46,72614.4,446.0,0.10323,0.00017,6.36804]
[1780312037044,30.47,72615.19,446.0,0.10338,0.00017,6.3749]
[1780312043016,30.47,72613.62,446.0,0.10315,0.00017,6.36443]
[1780312043366,30.47,72613.62,446.0,0.10315,0.00017,6.36443]
[1780312044030,30.47,72613.63,446.0,0.10317,0.00017,6.36496]
[1780312044161,30.47,72613.63,446.0,0.10317,0.00017,6.36496]
[1780312044461,30.47,72613.63,446.0,0.10317,0.00017,6.36496]
[1780312044544,30.47,72612.8,446.0,0.10303,0.00017,6.35895]
[1780312045538,30.47,72604.49,446.0,0.10166,0.00016,6.29667]
[1780312047205,30.47,72602.35,446.0,0.10131,0.00016,6.28063]
[1780312052756,30.48,72603.72,446.0,0.1015,0.00016,6.28673]
[1780312057791,30.48,72603.72,446.0,0.10153,0.00016,6.28815]
[1780312062826,30.49,72599.94,446.0,0.10093,0.00016,6.26079]
[1780312064699,30.49,72599.95,446.0,0.10094,0.00016,6.2611]
[1780312064703,30.49,72599.95,446.0,0.10094,0.00016,6.2611]
[1780312064863,30.49,72599.95,446.0,0.10094,0.00016,6.2611]
[1780312065539,30.49,72599.95,446.0,0.10094,0.00016,6.2611]
[1780312069394,30.49,72597.04,446.0,0.10049,0.00016,6.24042]
[1780312071662,30.49,72596.47,446.0,0.10042,0.00016,6.23706]
[1780312078195,30.5,72596.52,446.0,0.10046,0.00016,6.23922]
[1780312083817,30.5,72596.89,446.0,0.10056,0.00016,6.24368]
[1780312089246,30.51,72596.43,446.0,0.10052,0.00016,6.24168]
[1780312095062,30.51,72598.52,446.0,0.10091,0.00016,6.25941]
[1780312100097,30.52,72597.89,446.0,0.10083,0.00016,6.25605]
[1780312101021,30.52,72597.89,446.0,0.10083,0.00016,6.25605]
[1780312106144,30.52,72603.53,446.0,0.10179,0.00016,6.29973]
[1780312109433,30.52,72603.79,446.0,0.10184,0.00016,6.30206]
[1780312109467,30.53,72603.4,446.0,0.10179,0.00016,6.29951]
[1780312112110,30.53,72609.51,446.0,0.10271,0.00017,6.33913]
[1780312112237,30.53,72609.51,446.0,0.10271,0.00017,6.33913]
[1780312112528,30.53,72617.2,446.0,0.104,0.00017,6.39767]
[1780312112693,30.53,72617.2,446.0,0.104,0.00017,6.39767]
[1780312112804,30.53,72617.2,446.0,0.104,0.00017,6.39767]
[1780312112908,30.53,72617.2,446.0,0.104,0.00017,6.39767]
[1780312113359,30.53,72617.2,446.0,0.104,0.00017,6.39767]
[1780312113374,30.53,72624.38,446.0,0.10522,0.00017,6.45227]
[1780312113848,30.53,72624.38,446.0,0.10522,0.00017,6.45227]
[1780312114200,30.53,72631.34,446.0,0.10639,0.00017,6.50496]
[1780312115253,30.53,72631.34,446.0,0.10639,0.00017,6.50496]
[1780312116356,30.53,72632.5,446.0,0.1066,0.00017,6.51424]
[1780312117825,30.53,72635.98,446.0,0.1072,0.00017,6.54082]
[1780312117970,30.53,72635.98,446.0,0.1072,0.00017,6.54082]
[1780312122346,30.53,72636.49,446.0,0.1073,0.00017,6.54546]
[1780312126224,30.54,72638.51,446.0,0.10766,0.00017,6.56153]
[1780312128199,30.54,72640.19,446.0,0.10796,0.00017,6.57462]
[1780312133333,30.54,72641.29,446.0,0.10817,0.00017,6.58379]
[1780312135769,30.54,72642.42,446.0,0.10836,0.00017,6.59261]
[1780312141389,30.54,72641.94,446.0,0.1083,0.00017,6.58952]
[1780312146567,30.54,72639.73,446.0,0.10793,0.00017,6.5732]
[1780312148489,30.54,72639.52,446.0,0.1079,0.00017,6.57184]
[1780312148499,30.54,72639.52,446.0,0.1079,0.00017,6.57184]
[1780312150492,30.54,72643.95,446.0,0.10866,0.00017,6.6058]
[1780312150918,30.55,72648.45,446.0,0.10944,0.00017,6.64017]
[1780312151950,30.55,72649.29,446.0,0.10959,0.00017,6.64659]
[1780312152475,30.55,72649.29,446.0,0.10959,0.00017,6.64659]
[1780312153668,30.55,72650.23,446.0,0.10975,0.00017,6.65375]
[1780312153473,30.55,72656.7,446.0,0.11088,0.00017,6.70344]
[1780312154298,30.55,72656.7,446.0,0.11088,0.00017,6.70344]
[1780312155773,30.55,72658.58,446.0,0.11121,0.00018,6.71802]
[1780312156588,30.55,72658.58,446.0,0.11121,0.00018,6.71802]
[1780312159224,30.55,72658.53,446.0,0.11121,0.00018,6.71788]
[1780312161789,30.55,72658.68,446.0,0.11124,0.00018,6.71927]
[1780312162198,30.55,72658.68,446.0,0.11124,0.00018,6.71927]
[1780312164550,30.55,72668.26,446.0,0.11293,0.00018,6.79294]
[1780312169585,30.55,72670.29,446.0,0.11328,0.00018,6.80813]
[1780312174621,30.55,72670.76,446.0,0.11326,0.00018,6.80459]
[1780312179655,30.54,72670.8,446.0,0.11326,0.00018,6.8045]
[1780312179786,30.54,72670.8,446.0,0.11326,0.00018,6.8045]
[1780312185697,30.54,72671.46,446.0,0.11336,0.00018,6.80911]
[1780312187687,30.54,72672.07,446.0,0.11347,0.00018,6.81373]
[1780312191716,30.54,72671.08,446.0,0.11329,0.00018,6.80583]
[1780312192181,30.54,72671.15,446.0,0.1133,0.00018,6.80629]
[1780312198369,30.54,72671.75,446.0,0.11339,0.00018,6.81036]
[1780312204063,30.54,72672.2,446.0,0.11346,0.00018,6.8133]
[1780312204088,30.54,72672.2,446.0,0.11346,0.00018,6.8133]
[1780312204185,30.54,72672.2,446.0,0.11346,0.00018,6.8133]
[1780312204203,30.54,72672.2,446.0,0.11346,0.00018,6.8133]
[1780312205850,30.54,72678.69,446.0,0.11461,0.00018,6.86299]
[1780312209064,30.54,72678.49,446.0,0.11457,0.00018,6.86111]
[1780312209242,30.54,72678.49,446.0,0.11457,0.00018,6.86111]
[1780312211002,30.54,72670.51,446.0,0.11314,0.00018,6.79934]
[1780312212450,30.54,72670.21,446.0,0.11308,0.00018,6.79698]
[1780312212459,30.54,72670.21,446.0,0.11308,0.00018,6.79698]
[1780312223225,30.54,72660.49,446.0,0.1114,0.00018,6.72351]
[1780312229373,30.54,72659.8,446.0,0.11128,0.00018,6.71852]
[1780312234476,30.54,72657.89,446.0,0.11086,0.00017,6.69742]
[1780312240090,30.54,72658.42,446.0,0.11097,0.00017,6.70195]
[1780312244350,30.54,72658.62,446.0,0.111,0.00017,6.70366]
[1780312244376,30.54,72658.62,446.0,0.111,0.00017,6.70366]
[1780312244822,30.54,72658.38,446.0,0.11097,0.00017,6.70194]
[1780312244949,30.54,72658.38,446.0,0.11097,0.00017,6.70194]
[1780312244970,30.54,72658.38,446.0,0.11097,0.00017,6.70194]
[1780312245267,30.54,72658.38,446.0,0.11097,0.00017,6.70194]
[1780312245696,30.54,72658.38,446.0,0.11097,0.00017,6.70194]
[1780312245761,30.54,72658.38,446.0,0.11097,0.00017,6.70194]
[1780312246636,30.54,72650.38,446.0,0.10958,0.00017,6.64098]
[1780312247138,30.54,72650.38,446.0,0.10958,0.00017,6.64098]
[1780312247650,30.54,72643.27,446.0,0.10835,0.00017,6.58684]
[1780312253181,30.54,72642.97,446.0,0.10831,0.00017,6.58494]
[1780312258216,30.55,72642.79,446.0,0.10829,0.00017,6.58389]
[1780312261017,30.55,72642.76,446.0,0.10828,0.00017,6.58379]
[1780312261715,30.55,72630.9,446.0,0.10626,0.00017,6.49402]
[1780312262468,30.55,72622.87,446.0,0.10492,0.00017,6.43364]
[1780312262803,30.55,72622.87,446.0,0.10492,0.00017,6.43364]
[1780312264043,30.55,72620.4,446.0,0.1045,0.00017,6.415]
[1780312267396,30.55,72620.36,446.0,0.10452,0.00017,6.41582]
[1780312267432,30.55,72620.36,446.0,0.10452,0.00017,6.41582]
[1780312270343,30.56,72613.75,446.0,0.10345,0.00017,6.36756]
[1780312272093,30.56,72613.55,446.0,0.10343,0.00017,6.3665]
[1780312272444,30.56,72613.55,446.0,0.10343,0.00017,6.3665]
[1780312272885,30.56,72611.85,446.0,0.10315,0.00017,6.35415]
[1780312273554,30.56,72611.85,446.0,0.10315,0.00017,6.35415]
[1780312275274,30.56,72605.92,446.0,0.10218,0.00016,6.31003]
[1780312278890,30.56,72605.19,446.0,0.10208,0.00016,6.30557]
[1780312279407,30.56,72604.63,446.0,0.10199,0.00016,6.30138]
[1780312284442,30.57,72603.89,446.0,0.10189,0.00016,6.29664]
[1780312285218,30.57,72603.89,446.0,0.10189,0.00016,6.29664]
[1780312288976,30.57,72600.68,446.0,0.10138,0.00016,6.27336]
[1780312291118,30.57,72601.16,446.0,0.10146,0.00016,6.27716]
[1780312296118,30.57,72601.26,446.0,0.10141,0.00016,6.27247]
[1780312296676,30.57,72601.26,446.0,0.10141,0.00016,6.27247]
[1780312297055,30.57,72601.25,446.0,0.10142,0.00016,6.27275]
[1780312299045,30.57,72596.3,446.0,0.10062,0.00016,6.23617]
[1780312304588,30.58,72590.96,446.0,0.09979,0.00016,6.19807]
[1780312305942,30.58,72591.34,446.0,0.09985,0.00016,6.20118]
[1780312306015,30.58,72591.34,446.0,0.09985,0.00016,6.20118]
[1780312308712,30.58,72590.88,446.0,0.09979,0.00016,6.19833]
[1780312309045,30.58,72589.28,446.0,0.09954,0.00016,6.18673]
[1780312309171,30.58,72589.28,446.0,0.09954,0.00016,6.18673]
[1780312309214,30.58,72589.28,446.0,0.09954,0.00016,6.18673]
[1780312309225,30.58,72589.28,446.0,0.09954,0.00016,6.18673]
[1780312309623,30.58,72580.02,446.0,0.09806,0.00016,6.11839]
[1780312311705,30.58,72579.84,446.0,0.09804,0.00016,6.11749]
[1780312317846,30.59,72580.59,446.0,0.09821,0.00016,6.12557]
[1780312320060,30.6,72582.27,446.0,0.09851,0.00016,6.13921]
[1780312320438,30.6,72582.27,446.0,0.09851,0.00016,6.13921]
[1780312325736,30.6,72582.96,446.0,0.09865,0.00016,6.1459]
[1780312326655,30.6,72582.96,446.0,0.09865,0.00016,6.1459]
[1780312330628,30.6,72582.8,446.0,0.09864,0.00016,6.14509]
[1780312332785,30.6,72590.77,446.0,0.09994,0.00016,6.20498]
[1780312333039,30.6,72590.77,446.0,0.09994,0.00016,6.20498]
[1780312337701,30.61,72592.28,446.0,0.10021,0.00016,6.21727]
[1780312342804,30.61,72593.17,446.0,0.10038,0.00016,6.22518]
[1780312348248,30.61,72596.89,446.0,0.10101,0.00016,6.25404]
[1780312354224,30.62,72595.42,446.0,0.1007,0.00016,6.23753]
[1780312359975,30.62,72596.16,446.0,0.10086,0.00016,6.24479]
[1780312365010,30.63,72595.78,446.0,0.10083,0.00016,6.24302]
[1780312369416,30.63,72596.44,446.0,0.10095,0.00016,6.24877]
[1780312373272,30.63,72599.89,446.0,0.10153,0.00016,6.27518]
[1780312379108,30.63,72599.39,446.0,0.10147,0.00016,6.27255]
[1780312384671,30.64,72597.88,446.0,0.10124,0.00016,6.2621]
[1780312390185,30.64,72598.67,446.0,0.1014,0.00016,6.26937]
[1780312396227,30.64,72598.18,446.0,0.10135,0.00016,6.26688]
[1780312401262,30.65,72598.45,446.0,0.10141,0.00016,6.26983]
[1780312406297,30.65,72602.78,446.0,0.10214,0.00016,6.30296]
[1780312409318,30.65,72612.08,446.0,0.10369,0.00017,6.37293]
[1780312418380,30.65,72613.23,446.0,0.1038,0.00017,6.37523]
[1780312423749,30.65,72608.61,446.0,0.10304,0.00017,6.34128]
[1780312427432,30.65,72605.53,446.0,0.10254,0.00016,6.31865]
[1780312432480,30.65,72605.64,446.0,0.10257,0.00016,6.3199]
[1780312435004,30.66,72607.75,446.0,0.10292,0.00017,6.33586]
[1780312435079,30.66,72607.75,446.0,0.10292,0.00017,6.33586]
[1780312439677,30.66,72608.15,446.0,0.10301,0.00017,6.33954]
[1780312439679,30.66,72608.15,446.0,0.10301,0.00017,6.33954]
[1780312445782,30.66,72608.21,446.0,0.10304,0.00017,6.34125]
[1780312445967,30.66,72608.21,446.0,0.10304,0.00017,6.34125]
[1780312451613,30.66,72606.78,446.0,0.10283,0.00017,6.33152]
[1780312456495,30.66,72607.11,446.0,0.10289,0.00017,6.33425]
[1780312457526,30.66,72607.29,446.0,0.10292,0.00017,6.33565]
[1780312462934,30.67,72607.4,446.0,0.10295,0.00017,6.33683]
[1780312463005,30.67,72598.48,446.0,0.10148,0.00016,6.27029]
[1780312464345,30.67,72597.19,446.0,0.10127,0.00016,6.26087]
[1780312471759,30.67,72597.86,446.0,0.10133,0.00016,6.26076]
[1780312472931,30.67,72597.86,446.0,0.10133,0.00016,6.26076]
[1780312477340,30.67,72597.48,446.0,0.10129,0.00016,6.25893]
[1780312482836,30.68,72599.73,446.0,0.10168,0.00016,6.27706]
[1780312487871,30.68,72598.8,446.0,0.10156,0.00016,6.27122]
[1780312492906,30.68,72599.0,446.0,0.10161,0.00016,6.27381]
[1780312494148,30.69,72599.6,446.0,0.10172,0.00016,6.27849]
[1780312499957,30.69,72599.77,446.0,0.10177,0.00016,6.28097]
[1780312504992,30.69,72596.06,446.0,0.10119,0.00016,6.25441]
[1780312510028,30.7,72595.05,446.0,0.10105,0.00016,6.24818]
[1780312513048,30.7,72602.07,446.0,0.10222,0.00016,6.30123]
[1780312513327,30.7,72602.07,446.0,0.10222,0.00016,6.30123]
[1780312519663,30.7,72607.04,446.0,0.10308,0.00017,6.3401]
[1780312524378,30.71,72606.19,446.0,0.10297,0.00017,6.33535]
[1780312527902,30.71,72606.05,446.0,0.10296,0.00017,6.33488]
[1780312527928,30.71,72606.05,446.0,0.10296,0.00017,6.33488]
[1780312532415,30.71,72603.1,446.0,0.1024,0.00016,6.30686]
[1780312532593,30.71,72603.1,446.0,0.1024,0.00016,6.30686]
[1780312533190,30.71,72594.77,446.0,0.10104,0.00016,6.24516]
[1780312534700,30.71,72594.77,446.0,0.10104,0.00016,6.24516]
[1780312535491,30.71,72591.81,446.0,0.10057,0.00016,6.22374]
[1780312540972,30.72,72588.51,446.0,0.10006,0.00016,6.2005]
[1780312541660,30.72,72587.89,446.0,0.09998,0.00016,6.19655]
[1780312547288,30.73,72587.47,446.0,0.09995,0.00016,6.19535]
[1780312550189,30.73,72587.74,446.0,0.10001,0.00016,6.19796]
[1780312550194,30.73,72587.74,446.0,0.10001,0.00016,6.19796]
[1780312554840,30.73,72588.16,446.0,0.10007,0.00016,6.20086]
[1780312554858,30.73,72588.16,446.0,0.10007,0.00016,6.20086]
[1780312556683,30.73,72588.62,446.0,0.10014,0.00016,6.20392]
[1780312558115,30.73,72587.9,446.0,0.10002,0.00016,6.19823]
[1780312558941,30.72,72587.3,446.0,0.09991,0.00016,6.19345]
[1780312564407,30.72,72587.83,446.0,0.09998,0.00016,6.19649]
[1780312569442,30.72,72588.57,446.0,0.10008,0.00016,6.20103]
[1780312574477,30.72,72589.53,446.0,0.10021,0.00016,6.20715]
[1780312579481,30.71,72590.03,446.0,0.10027,0.00016,6.21003]
[1780312584045,30.71,72596.77,446.0,0.10135,0.00016,6.25903]
[1780312590589,30.7,72596.6,446.0,0.10126,0.00016,6.25535]
[1780312595624,30.7,72591.87,446.0,0.10037,0.00016,6.21228]
[1780312600659,30.7,72592.84,446.0,0.10051,0.00016,6.21834]
[1780312605697,30.69,72592.71,446.0,0.10046,0.00016,6.21622]
[1780312611019,30.69,72593.3,446.0,0.10054,0.00016,6.2197]
[1780312616776,30.68,72592.51,446.0,0.10037,0.00016,6.21227]
[1780312621811,30.68,72592.47,446.0,0.10034,0.00016,6.21089]
[1780312626846,30.68,72589.46,446.0,0.09983,0.00016,6.18755]
[1780312630876,30.68,72606.99,446.0,0.10268,0.00017,6.31724]
[1780312635911,30.67,72607.98,446.0,0.10279,0.00017,6.32233]
[1780312640946,30.66,72612.28,446.0,0.10346,0.00017,6.35247]
[1780312645981,30.66,72612.32,446.0,0.10342,0.00017,6.35058]
[1780312651015,30.65,72611.58,446.0,0.10315,0.00017,6.33626]
[1780312656051,30.64,72610.8,446.0,0.10298,0.00017,6.32846]
[1780312661085,30.64,72610.91,446.0,0.10296,0.00017,6.3274]
[1780312666121,30.63,72615.32,446.0,0.10365,0.00017,6.35863]
[1780312671972,30.63,72616.53,446.0,0.10381,0.00017,6.36602]
[1780312677198,30.59,72619.37,446.0,0.10404,0.00017,6.37618]
[1780312680219,30.57,72625.97,446.0,0.10498,0.00017,6.41863]
[1780312681709,30.57,72624.94,446.0,0.10475,0.00017,6.40829]
[1780312681738,30.57,72624.94,446.0,0.10475,0.00017,6.40829]
[1780312681783,30.57,72624.94,446.0,0.10475,0.00017,6.40829]
[1780312681973,30.57,72624.94,446.0,0.10475,0.00017,6.40829]
[1780312682233,30.57,72629.44,446.0,0.10551,0.00017,6.44247]
[1780312683803,30.57,72631.42,446.0,0.10585,0.00017,6.45759]
[1780312683856,30.57,72631.42,446.0,0.10585,0.00017,6.45759]
[1780312683927,30.57,72631.42,446.0,0.10585,0.00017,6.45759]
[1780312683957,30.57,72631.42,446.0,0.10585,0.00017,6.45759]
[1780312684247,30.57,72632.04,446.0,0.10596,0.00017,6.46241]
[1780312684717,30.57,72632.04,446.0,0.10596,0.00017,6.46241]
[1780312686539,30.57,72632.92,446.0,0.10612,0.00017,6.46941]
[1780312687592,30.59,72634.69,446.0,0.10654,0.00017,6.48847]
[1780312691914,30.62,72633.82,446.0,0.10665,0.00017,6.49312]
[1780312693352,30.65,72636.11,446.0,0.10728,0.00017,6.52074]
[1780312697926,30.65,72636.52,446.0,0.10737,0.00017,6.52468]
[1780312703870,30.66,72641.12,446.0,0.10818,0.00017,6.5605]
[1780312709422,30.66,72636.63,446.0,0.10743,0.00017,6.52758]
[1780312713688,30.66,72634.65,446.0,0.10702,0.00017,6.50656]
[1780312713709,30.66,72634.65,446.0,0.10702,0.00017,6.50656]
[1780312715034,30.66,72634.5,446.0,0.107,0.00017,6.50568]
[1780312715054,30.66,72634.5,446.0,0.107,0.00017,6.50568]
[1780312715083,30.66,72634.5,446.0,0.107,0.00017,6.50568]
[1780312715136,30.66,72634.81,446.0,0.10706,0.00017,6.50853]
[1780312719779,30.67,72633.79,446.0,0.10691,0.00017,6.50159]
[1780312719794,30.67,72633.79,446.0,0.10691,0.00017,6.50159]
[1780312719859,30.67,72633.79,446.0,0.10691,0.00017,6.50159]
[1780312719955,30.67,72633.79,446.0,0.10691,0.00017,6.50159]
[1780312720664,30.67,72634.26,446.0,0.107,0.00017,6.50566]
[1780312720669,30.67,72634.26,446.0,0.107,0.00017,6.50566]
[1780312720765,30.67,72627.18,446.0,0.1058,0.00017,6.45223]
[1780312724695,30.67,72625.92,446.0,0.10561,0.00017,6.44383]
[1780312730282,30.67,72628.29,446.0,0.10604,0.00017,6.46296]
[1780312730849,30.67,72628.36,446.0,0.10605,0.00017,6.46348]
[1780312732997,30.68,72629.7,446.0,0.10629,0.00017,6.47423]
[1780312735045,30.68,72629.34,446.0,0.10625,0.00017,6.47243]
[1780312736072,30.68,72627.45,446.0,0.10594,0.00017,6.45852]
[1780312741216,30.68,72626.28,446.0,0.10577,0.00017,6.45108]
[1780312747198,30.69,72627.06,446.0,0.10593,0.00017,6.45826]
[1780312751202,30.69,72630.14,446.0,0.10646,0.00017,6.48174]
[1780312756758,30.69,72629.61,446.0,0.10636,0.00017,6.47743]
[1780312761793,30.69,72629.83,446.0,0.1064,0.00017,6.47885]
[1780312766828,30.69,72629.64,446.0,0.10636,0.00017,6.47719]
[1780312767337,30.69,72629.64,446.0,0.10636,0.00017,6.47719]
[1780312770509,30.69,72630.19,446.0,0.10644,0.00017,6.48099]
[1780312774490,30.68,72635.2,446.0,0.1072,0.00017,6.512]
[1780312778472,30.68,72636.32,446.0,0.10739,0.00017,6.5204]
[1780312778472,30.68,72636.32,446.0,0.10739,0.00017,6.5204]
[1780312778911,30.68,72645.06,446.0,0.10888,0.00017,6.58639]
[1780312779717,30.68,72645.06,446.0,0.10888,0.00017,6.58639]
[1780312783722,30.68,72646.62,446.0,0.10914,0.00017,6.59771]
[1780312788805,30.68,72646.71,446.0,0.10914,0.00017,6.59755]
[1780312793897,30.68,72646.61,446.0,0.1091,0.00017,6.59594]
[1780312797625,30.67,72643.65,446.0,0.10857,0.00017,6.57271]
[1780312798505,30.67,72643.83,446.0,0.10859,0.00017,6.57358]
[1780312799666,30.67,72644.88,446.0,0.10877,0.00017,6.58122]
[1780312800277,30.67,72644.88,446.0,0.10877,0.00017,6.58122]
[1780312800298,30.67,72644.88,446.0,0.10877,0.00017,6.58122]
[1780312800881,30.67,72648.58,446.0,0.1094,0.00017,6.60898]
[1780312801731,30.67,72653.04,446.0,0.11017,0.00017,6.64271]
[1780312804616,30.67,72654.92,446.0,0.11047,0.00017,6.65623]
[1780312805185,30.67,72654.92,446.0,0.11047,0.00017,6.65623]
[1780312805282,30.67,72654.92,446.0,0.11047,0.00017,6.65623]
[1780312809106,30.66,72660.04,446.0,0.11134,0.00018,6.69406]
[1780312809127,30.66,72650.54,446.0,0.10968,0.00017,6.62131]
[1780312810397,30.66,72648.43,446.0,0.10931,0.00017,6.60502]
[1780312816177,30.66,72648.73,446.0,0.10933,0.00017,6.60598]
[1780312821213,30.66,72648.32,446.0,0.10924,0.00017,6.60207]
[1780312826245,30.65,72648.53,446.0,0.10925,0.00017,6.60248]
[1780312828129,30.65,72648.09,446.0,0.10917,0.00017,6.59894]
[1780312831234,30.65,72646.66,446.0,0.10891,0.00017,6.5875]
[1780312832327,30.65,72645.34,446.0,0.10858,0.00017,6.57056]
[1780312832321,30.65,72636.79,446.0,0.10711,0.00017,6.50561]
[1780312832448,30.65,72636.79,446.0,0.10711,0.00017,6.50561]
[1780312833024,30.65,72636.79,446.0,0.10711,0.00017,6.50561]
[1780312833295,30.65,72627.7,446.0,0.10556,0.00017,6.43675]
[1780312835904,30.65,72626.8,446.0,0.10541,0.00017,6.42977]
[1780312838793,30.65,72626.43,446.0,0.10534,0.00017,6.42669]
[1780312844373,30.65,72627.33,446.0,0.1055,0.00017,6.43386]
[1780312849408,30.65,72631.21,446.0,0.10616,0.00017,6.46348]
[1780312850106,30.65,72631.21,446.0,0.10616,0.00017,6.46348]
[1780312852783,30.65,72633.04,446.0,0.10647,0.00017,6.47732]
[1780312858471,30.65,72635.04,446.0,0.10681,0.00017,6.49224]
[1780312863506,30.65,72630.03,446.0,0.10595,0.00017,6.45417]
[1780312870431,30.65,72626.81,446.0,0.10541,0.00017,6.43005]
[1780312870517,30.65,72626.98,446.0,0.10544,0.00017,6.43145]
[1780312870872,30.65,72626.98,446.0,0.10544,0.00017,6.43145]
[1780312871904,30.65,72626.6,446.0,0.10538,0.00017,6.42865]
[1780312873498,30.65,72620.01,446.0,0.10427,0.00017,6.379]
[1780312875129,30.65,72619.71,446.0,0.10422,0.00017,6.3767]
[1780312876619,30.65,72619.61,446.0,0.1042,0.00017,6.37586]
[1780312880953,30.65,72615.66,446.0,0.10354,0.00017,6.34622]
[1780312881160,30.65,72615.66,446.0,0.10354,0.00017,6.34622]
[1780312884075,30.65,72615.41,446.0,0.1035,0.00017,6.34437]
[1780312884276,30.65,72615.41,446.0,0.1035,0.00017,6.34437]
[1780312884723,30.65,72614.63,446.0,0.10337,0.00017,6.33856]
[1780312884979,30.65,72614.63,446.0,0.10337,0.00017,6.33856]
[1780312885381,30.65,72614.63,446.0,0.10337,0.00017,6.33856]
[1780312885441,30.65,72591.78,446.0,0.09962,0.00016,6.16822]
[1780312886409,30.65,72591.78,446.0,0.09962,0.00016,6.16822]
[1780312886422,30.65,72579.76,446.0,0.09769,0.00016,6.07967]
[1780312890917,30.65,72582.89,446.0,0.09821,0.00016,6.10345]
[1780312893294,30.65,72589.83,446.0,0.09924,0.00016,6.14851]
[1780312899037,30.65,72592.36,446.0,0.09967,0.00016,6.16788]
[1780312899403,30.65,72592.36,446.0,0.09967,0.00016,6.16788]
[1780312902720,30.66,72596.74,446.0,0.10038,0.00016,6.20054]
[1780312902785,30.66,72603.74,446.0,0.10153,0.00016,6.25265]
[1780312905559,30.65,72605.56,446.0,0.10182,0.00016,6.26605]
[1780312908007,30.66,72605.81,446.0,0.10187,0.00016,6.268]
[1780312910822,30.66,72606.71,446.0,0.10203,0.00016,6.27528]
[1780312912115,30.66,72606.71,446.0,0.10203,0.00016,6.27547]
[1780312916234,30.66,72606.56,446.0,0.10202,0.00016,6.27507]
[1780312918295,30.66,72607.12,446.0,0.10213,0.00016,6.2799]
[1780312923654,30.67,72608.99,446.0,0.10248,0.00017,6.2957]
[1780312928969,30.67,72613.77,446.0,0.10329,0.00017,6.33218]
[1780312929663,30.67,72613.77,446.0,0.10329,0.00017,6.33218]
[1780312935014,30.67,72611.74,446.0,0.10297,0.00017,6.31768]
[1780312935802,30.67,72611.74,446.0,0.10297,0.00017,6.31768]
[1780312941056,30.67,72612.49,446.0,0.10311,0.00017,6.32402]
[1780312942684,30.67,72612.6,446.0,0.10313,0.00017,6.32495]
[1780312943409,30.67,72618.98,446.0,0.1042,0.00017,6.37311]
[1780312944894,30.67,72623.57,446.0,0.10497,0.00017,6.40759]
[1780312950125,30.68,72626.74,446.0,0.10551,0.00017,6.43187]
[1780312955160,30.68,72626.25,446.0,0.10534,0.00017,6.42173]
[1780312960195,30.68,72628.54,446.0,0.10574,0.00017,6.43925]
[1780312965230,30.68,72628.38,446.0,0.10571,0.00017,6.43824]
[1780312970264,30.68,72629.32,446.0,0.10588,0.00017,6.44549]
[1780312975300,30.68,72629.35,446.0,0.10588,0.00017,6.44584]
[1780312980335,30.68,72632.2,446.0,0.10637,0.00017,6.46741]
[1780312985370,30.68,72629.01,446.0,0.10583,0.00017,6.44339]
[1780312987757,30.68,72624.24,446.0,0.10503,0.00017,6.40757]
[1780312987784,30.68,72624.24,446.0,0.10503,0.00017,6.40757]
[1780312987798,30.68,72624.24,446.0,0.10503,0.00017,6.40757]
[1780312987800,30.68,72624.24,446.0,0.10503,0.00017,6.40757]
[1780312988526,30.68,72609.82,446.0,0.10262,0.00017,6.2994]
[1780312990380,30.68,72608.76,446.0,0.10244,0.00017,6.29159]
[1780312990520,30.68,72608.76,446.0,0.10244,0.00017,6.29159]
[1780312990525,30.68,72608.76,446.0,0.10244,0.00017,6.29159]
[1780312996625,30.68,72610.17,446.0,0.10271,0.00017,6.30373]
[1780313002488,30.69,72609.8,446.0,0.10269,0.00017,6.3027]
[1780313007524,30.69,72610.06,446.0,0.10277,0.00017,6.30606]
[1780313012560,30.7,72610.18,446.0,0.10272,0.00017,6.30166]
[1780313014563,30.7,72612.65,446.0,0.10314,0.00017,6.32039]
[1780313015598,30.7,72617.73,446.0,0.104,0.00017,6.35887]
[1780313019397,30.7,72624.32,446.0,0.10511,0.00017,6.40866]
[1780313024687,30.7,72625.39,446.0,0.1053,0.00017,6.41703]
[1780313030474,30.7,72625.66,446.0,0.10535,0.00017,6.41939]
[1780313038050,30.7,72628.77,446.0,0.10588,0.00017,6.44302]
[1780313041763,30.7,72615.99,446.0,0.10374,0.00017,6.34724]
[1780313043832,30.71,72613.76,446.0,0.10337,0.00017,6.33074]
[1780313043940,30.71,72613.76,446.0,0.10337,0.00017,6.33074]
[1780313048811,30.71,72606.46,446.0,0.10218,0.00016,6.27686]
[1780313052294,30.71,72607.13,446.0,0.10229,0.00017,6.28209]
[1780313052305,30.71,72607.13,446.0,0.10229,0.00017,6.28209]
[1780313052960,30.71,72607.35,446.0,0.10233,0.00017,6.28394]
[1780313055560,30.71,72606.2,446.0,0.10215,0.00016,6.27548]
[1780313055861,30.71,72606.84,446.0,0.10226,0.00016,6.28048]
[1780313060896,30.71,72605.7,446.0,0.10209,0.00016,6.27306]
[1780313063743,30.71,72607.28,446.0,0.10236,0.00017,6.28528]
[1780313069474,30.72,72608.03,446.0,0.10251,0.00017,6.29209]
[1780313069792,30.72,72609.85,446.0,0.10282,0.00017,6.30585]
[1780313071987,30.72,72610.24,446.0,0.10289,0.00017,6.30894]
[1780313075117,30.72,72604.99,446.0,0.10194,0.00016,6.26372]
[1780313075844,30.72,72604.58,446.0,0.10188,0.00016,6.26091]
[1780313081036,30.73,72605.64,446.0,0.10209,0.00016,6.27024]
[1780313086071,30.73,72605.55,446.0,0.1021,0.00016,6.27074]
[1780313087942,30.73,72605.63,446.0,0.10212,0.00016,6.27156]
[1780313093121,30.73,72606.84,446.0,0.10234,0.00017,6.28189]
[1780313094048,30.73,72606.84,446.0,0.10234,0.00017,6.28189]
[1780313098103,30.74,72605.23,446.0,0.1021,0.00016,6.2708]
[1780313100181,30.74,72605.53,446.0,0.10216,0.00016,6.2735]
[1780313101103,30.74,72605.48,446.0,0.10216,0.00016,6.27336]
[1780313106325,30.74,72609.09,446.0,0.10278,0.00017,6.30164]
[1780313112253,30.75,72609.93,446.0,0.10295,0.00017,6.30904]
[1780313117289,30.75,72609.98,446.0,0.10298,0.00017,6.31034]
[1780313122429,30.75,72604.94,446.0,0.10216,0.00016,6.27354]
[1780313122640,30.75,72604.94,446.0,0.10216,0.00016,6.27354]
[1780313122843,30.75,72604.94,446.0,0.10217,0.00016,6.27397]
[1780313124053,30.75,72599.26,446.0,0.10124,0.00016,6.23174]
[1780313124340,30.75,72594.04,446.0,0.10039,0.00016,6.19327]
[1780313129496,30.76,72593.64,446.0,0.10036,0.00016,6.19172]
[1780313135418,30.76,72592.43,446.0,0.10012,0.00016,6.17819]
[1780313138024,30.77,72592.39,446.0,0.10012,0.00016,6.17849]
[1780313140407,30.77,72584.13,446.0,0.0988,0.00016,6.11791]
[1780313144648,30.77,72582.09,446.0,0.09849,0.00016,6.10359]
[1780313145674,30.77,72581.61,446.0,0.09841,0.00016,6.10024]
[1780313151530,30.77,72578.96,446.0,0.09802,0.00016,6.08213]
[1780313157572,30.78,72579.43,446.0,0.09812,0.00016,6.08693]
[1780313163614,30.78,72579.3,446.0,0.09813,0.00016,6.08729]
[1780313168650,30.78,72579.58,446.0,0.0982,0.00016,6.09043]
[1780313170664,30.79,72572.29,446.0,0.09705,0.00016,6.0373]
[1780313175699,30.79,72573.85,446.0,0.09731,0.00016,6.04965]
[1780313177320,30.79,72573.85,446.0,0.09731,0.00016,6.04965]
[1780313182748,30.79,72577.0,446.0,0.09784,0.00016,6.07391]
[1780313187783,30.79,72578.87,446.0,0.09816,0.00016,6.08861]
[1780313192819,30.8,72582.71,446.0,0.09871,0.00016,6.11118]
[1780313197855,30.8,72582.74,446.0,0.09873,0.00016,6.11222]
[1780313202890,30.8,72581.47,446.0,0.09854,0.00016,6.10372]
[1780313207925,30.81,72581.47,446.0,0.09856,0.00016,6.1046]
[1780313212960,30.81,72582.57,446.0,0.09876,0.00016,6.11355]
[1780313217995,30.81,72580.82,446.0,0.0985,0.00016,6.10146]
[1780313222996,30.81,72585.13,446.0,0.0992,0.00016,6.13394]
[1780313227672,30.81,72594.2,446.0,0.10067,0.00016,6.20094]
[1780313233105,30.81,72592.95,446.0,0.10047,0.00016,6.19161]
[1780313238140,30.81,72599.68,446.0,0.10156,0.00016,6.24135]
[1780313243176,30.81,72598.71,446.0,0.10139,0.00016,6.23365]
[1780313244427,30.81,72598.71,446.0,0.10139,0.00016,6.23365]
[1780313246866,30.81,72597.86,446.0,0.10125,0.00016,6.22709]
[1780313252601,30.81,72590.97,446.0,0.10003,0.00016,6.16923]
[1780313252626,30.81,72590.97,446.0,0.10003,0.00016,6.16923]
[1780313252721,30.81,72590.97,446.0,0.10003,0.00016,6.16923]
[1780313253097,30.81,72591.27,446.0,0.10008,0.00016,6.17148]
[1780313253246,30.81,72584.73,446.0,0.09902,0.00016,6.12325]
[1780313258670,30.81,72583.91,446.0,0.0989,0.00016,6.11769]
[1780313264323,30.81,72584.14,446.0,0.09896,0.00016,6.12022]
[1780313268495,30.81,72584.2,446.0,0.09898,0.00016,6.12101]
[1780313269383,30.82,72584.46,446.0,0.09902,0.00016,6.12315]
[1780313271378,30.82,72586.0,446.0,0.09927,0.00016,6.13459]
[1780313271420,30.82,72586.0,446.0,0.09927,0.00016,6.13459]
[1780313274615,30.82,72588.97,446.0,0.09976,0.00016,6.15672]
[1780313279761,30.82,72591.52,446.0,0.10017,0.00016,6.17568]
[1780313280566,30.82,72591.31,446.0,0.10014,0.00016,6.17413]
[1780313286478,30.82,72590.56,446.0,0.10002,0.00016,6.16868]
[1780313291513,30.82,72589.97,446.0,0.09992,0.00016,6.16438]
[1780313292821,30.82,72589.97,446.0,0.09992,0.00016,6.16438]
[1780313299722,30.82,72590.64,446.0,0.10003,0.00016,6.16939]
[1780313301781,30.82,72590.14,446.0,0.09995,0.00016,6.16572]
[1780313306910,30.82,72589.92,446.0,0.09992,0.00016,6.16421]
[1780313312865,30.82,72590.37,446.0,0.0999,0.00016,6.161]
[1780313322731,30.82,72590.29,446.0,0.0999,0.00016,6.16064]
[1780313327766,30.82,72590.54,446.0,0.09994,0.00016,6.1626]
[1780313332802,30.82,72591.01,446.0,0.10002,0.00016,6.16616]
[1780313336747,30.82,72591.01,446.0,0.10002,0.00016,6.1662]
[1780313338805,30.82,72590.53,446.0,0.09994,0.00016,6.1627]
[1780313343880,30.82,72591.74,446.0,0.10014,0.00016,6.1717]
[1780313346582,30.82,72592.45,446.0,0.10026,0.00016,6.17695]
[1780313352910,30.82,72593.3,446.0,0.10039,0.00016,6.18318]
[1780313358682,30.82,72592.98,446.0,0.10034,0.00016,6.18074]
[1780313363713,30.82,72593.28,446.0,0.10039,0.00016,6.18289]
[1780313368978,30.82,72593.48,446.0,0.10042,0.00016,6.18426]
[1780313377111,30.82,72593.36,446.0,0.1003,0.00016,6.1765]
[1780313383922,30.82,72593.68,446.0,0.10035,0.00016,6.17881]
[1780313392717,30.82,72591.86,446.0,0.10005,0.00016,6.16524]
[1780313392976,30.82,72587.82,446.0,0.0994,0.00016,6.13551]
[1780313398425,30.82,72587.35,446.0,0.09933,0.00016,6.1323]
[1780313403668,30.82,72586.73,446.0,0.09924,0.00016,6.12812]
[1780313409684,30.82,72586.64,446.0,0.09923,0.00016,6.12794]
[1780313412727,30.82,72586.7,446.0,0.09925,0.00016,6.12863]
[1780313412973,30.82,72586.7,446.0,0.09925,0.00016,6.12863]
[1780313413363,30.82,72579.57,446.0,0.09811,0.00016,6.07637]
[1780313414944,30.82,72579.57,446.0,0.09811,0.00016,6.07637]
[1780313420166,30.82,72576.73,446.0,0.09766,0.00016,6.056]
[1780313424321,30.83,72576.9,446.0,0.0977,0.00016,6.05778]
[1780313424440,30.83,72570.52,446.0,0.09669,0.00016,6.01122]
[1780313427564,30.83,72569.67,446.0,0.09657,0.00016,6.00542]
[1780313433503,30.83,72568.8,446.0,0.09637,0.00016,5.99395]
[1780313435640,30.83,72568.98,446.0,0.09641,0.00016,5.99549]
[1780313438425,30.83,72569.33,446.0,0.09648,0.00016,5.99872]
[1780313443576,30.84,72566.9,446.0,0.09612,0.00016,5.98237]
[1780313444652,30.84,72566.9,446.0,0.09612,0.00016,5.98237]
[1780313444663,30.84,72566.9,446.0,0.09612,0.00016,5.98237]
[1780313445738,30.84,72566.83,446.0,0.09612,0.00016,5.9821]
[1780313445755,30.84,72566.83,446.0,0.09612,0.00016,5.9821]
[1780313452076,30.84,72565.65,446.0,0.09596,0.00016,5.97504]
[1780313457102,30.85,72565.49,446.0,0.09597,0.00016,5.9754]
[1780313460091,30.85,72569.39,446.0,0.0966,0.00016,6.00459]
[1780313465676,30.85,72567.54,446.0,0.09633,0.00016,5.99216]
[1780313466041,30.85,72567.54,446.0,0.09633,0.00016,5.99216]
[1780313472255,30.86,72569.02,446.0,0.0966,0.00016,6.00448]
[1780313472565,30.86,72569.02,446.0,0.0966,0.00016,6.00448]
[1780313477618,30.86,72568.48,446.0,0.09653,0.00016,6.00115]
[1780313483859,30.86,72569.64,446.0,0.09673,0.00016,6.01025]
[1780313488894,30.86,72572.71,446.0,0.09722,0.00016,6.03299]
[1780313489307,30.86,72572.71,446.0,0.09722,0.00016,6.03299]
[1780313490493,30.86,72572.85,446.0,0.09725,0.00016,6.03419]
[1780313490929,30.86,72572.85,446.0,0.09725,0.00016,6.03419]
[1780313491142,30.86,72569.93,446.0,0.0967,0.00016,6.00641]
[1780313491915,30.86,72560.08,446.0,0.09515,0.00016,5.93479]
[1780313493395,30.87,72561.21,446.0,0.09533,0.00016,5.94322]
[1780313494988,30.87,72561.68,446.0,0.09541,0.00016,5.94683]
[1780313497445,30.87,72559.74,446.0,0.09512,0.00016,5.93331]
[1780313498031,30.87,72559.74,446.0,0.09512,0.00016,5.93331]
[1780313505591,30.87,72561.46,446.0,0.09542,0.00016,5.94735]
[1780313511049,30.88,72557.67,446.0,0.09486,0.00016,5.92107]
[1780313516084,30.88,72557.78,446.0,0.0949,0.00016,5.923]
[1780313520619,30.88,72557.09,446.0,0.09481,0.00016,5.91889]
[1780313522070,30.88,72557.09,446.0,0.09481,0.00016,5.91889]
[1780313522388,30.88,72552.88,446.0,0.09417,0.00016,5.88892]
[1780313522623,30.88,72552.88,446.0,0.09417,0.00016,5.88892]
[1780313523597,30.88,72556.5,446.0,0.09473,0.00016,5.91537]
[1780313523993,30.88,72556.5,446.0,0.09473,0.00016,5.91537]
[1780313524069,30.88,72556.5,446.0,0.09473,0.00016,5.91537]
[1780313524094,30.88,72540.55,446.0,0.09228,0.00015,5.80036]
[1780313525604,30.88,72540.58,446.0,0.09228,0.00015,5.80057]
[1780313526104,30.88,72540.58,446.0,0.09228,0.00015,5.80057]
[1780313528360,30.89,72540.03,446.0,0.0922,0.00015,5.79695]
[1780313534831,30.89,72537.94,446.0,0.0919,0.00015,5.78265]
[1780313540277,30.89,72537.94,446.0,0.09192,0.00015,5.78353]
[1780313545312,30.89,72539.16,446.0,0.09212,0.00015,5.79291]
[1780313550347,30.89,72537.18,446.0,0.09183,0.00015,5.77929]
[1780313555382,30.9,72537.45,446.0,0.09179,0.00015,5.77534]
[1780313560417,30.9,72537.21,446.0,0.09177,0.00015,5.77428]
[1780313565455,30.9,72537.14,446.0,0.09177,0.00015,5.77442]
[1780313570490,30.9,72537.58,446.0,0.09186,0.00015,5.77821]
[1780313575525,30.9,72540.98,446.0,0.09239,0.00015,5.80321]
[1780313577506,30.9,72540.75,446.0,0.09235,0.00015,5.80164]
[1780313582574,30.91,72541.01,446.0,0.0924,0.00015,5.80403]
[1780313585736,30.91,72540.93,446.0,0.0924,0.00015,5.80372]
[1780313591638,30.91,72528.8,446.0,0.09057,0.00015,5.71742]
[1780313596791,30.91,72525.7,446.0,0.09012,0.00015,5.69626]
[1780313602716,30.92,72525.13,446.0,0.09008,0.00015,5.694]
[1780313607751,30.92,72524.82,446.0,0.09006,0.00015,5.69307]
[1780313613794,30.92,72528.05,446.0,0.09048,0.00015,5.71106]
[1780313618049,30.93,72530.88,446.0,0.09093,0.00015,5.73194]
[1780313618456,30.93,72530.87,446.0,0.09093,0.00015,5.73227]
[1780313618827,30.93,72530.87,446.0,0.09093,0.00015,5.73227]
[1780313618911,30.93,72530.87,446.0,0.09093,0.00015,5.73227]
[1780313618926,30.93,72543.31,446.0,0.09284,0.00015,5.82203]
[1780313620728,30.93,72547.56,446.0,0.09349,0.00015,5.85262]
[1780313621758,30.93,72545.06,446.0,0.09312,0.00015,5.83516]
[1780313626909,30.93,72543.99,446.0,0.09297,0.00015,5.82795]
[1780313631921,30.94,72537.75,446.0,0.09203,0.00015,5.78406]
[1780313636955,30.94,72535.26,446.0,0.09167,0.00015,5.76708]
[1780313641991,30.94,72533.29,446.0,0.09139,0.00015,5.75378]
[1780313642870,30.94,72533.29,446.0,0.09139,0.00015,5.75378]
[1780313646344,30.94,72536.58,446.0,0.0919,0.00015,5.77792]
[1780313650993,30.94,72540.34,446.0,0.09249,0.00015,5.8055]
[1780313651571,30.94,72541.4,446.0,0.09265,0.00015,5.81328]
[1780313652561,30.94,72545.23,446.0,0.09324,0.00015,5.84097]
[1780313652890,30.94,72545.23,446.0,0.09324,0.00015,5.84097]
[1780313658105,30.95,72552.8,446.0,0.09444,0.00016,5.89682]
[1780313659803,30.95,72552.07,446.0,0.09433,0.00016,5.89172]
[1780313660852,30.95,72547.97,446.0,0.0937,0.00015,5.86233]
[1780313664666,30.95,72546.02,446.0,0.09341,0.00015,5.84861]
[1780313670189,30.95,72549.15,446.0,0.0939,0.00015,5.87165]
[1780313675224,30.95,72548.43,446.0,0.0937,0.00015,5.86006]
[1780313680259,30.95,72551.99,446.0,0.09426,0.00015,5.88584]
[1780313685294,30.95,72552.74,446.0,0.09437,0.00016,5.89127]
[1780313688381,30.95,72553.63,446.0,0.09451,0.00016,5.89767]
[1780313692668,30.95,72554.49,446.0,0.09464,0.00016,5.90385]
[1780313692769,30.95,72558.08,446.0,0.0952,0.00016,5.92979]
[1780313695713,30.95,72563.04,446.1,0.09597,0.00016,5.96556]
[1780313695723,30.95,72563.04,446.1,0.09597,0.00016,5.96556]
[1780313695775,30.95,72563.3,446.1,0.09601,0.00016,5.96731]
[1780313701078,30.95,72564.59,446.1,0.09622,0.00016,5.97692]
[1780313704555,30.95,72565.1,446.1,0.0963,0.00016,5.98073]
[1780313704744,30.95,72565.1,446.1,0.0963,0.00016,5.98073]
[1780313705440,30.95,72573.4,446.1,0.09762,0.00016,6.04131]
[1780313710475,30.95,72576.53,446.1,0.09812,0.00016,6.06437]
[1780313715758,30.96,72575.7,446.1,0.098,0.00016,6.059]
[1780313717530,30.96,72576.02,446.1,0.09806,0.00016,6.06172]
[1780313720024,30.96,72585.89,446.1,0.09966,0.00016,6.13439]
[1780313720932,30.96,72588.14,446.1,0.10002,0.00016,6.15095]
[1780313724057,30.96,72586.7,446.1,0.09979,0.00016,6.14043]
[1780313730331,30.96,72587.5,446.1,0.09992,0.00016,6.14657]
[1780313737670,30.96,72592.92,446.1,0.10071,0.00016,6.17981]
[1780313739027,30.96,72593.0,446.1,0.10072,0.00016,6.18038]
[1780313743445,30.96,72596.58,446.1,0.1013,0.00016,6.20659]
[1780313744692,30.96,72598.34,446.1,0.10159,0.00016,6.21958]
[1780313745542,30.96,72598.54,446.1,0.10162,0.00016,6.22097]
[1780313745760,30.96,72598.54,446.1,0.10162,0.00016,6.22097]
[1780313746435,30.96,72598.93,446.1,0.10168,0.00016,6.22377]
[1780313747112,30.96,72598.93,446.1,0.10168,0.00016,6.22377]
[1780313748220,30.96,72598.79,446.1,0.10166,0.00016,6.22255]
[1780313749020,30.96,72599.04,446.1,0.1017,0.00016,6.2243]
[1780313749219,30.96,72599.04,446.1,0.1017,0.00016,6.2243]
[1780313750323,30.96,72598.84,446.1,0.10166,0.00016,6.22273]
[1780313750369,30.96,72588.47,446.1,0.09997,0.00016,6.14639]
[1780313755791,30.96,72585.75,446.1,0.09954,0.00016,6.12681]
[1780313760826,30.96,72584.5,446.1,0.09935,0.00016,6.11812]
[1780313765861,30.96,72578.79,446.1,0.09845,0.00016,6.07708]
[1780313770897,30.96,72579.21,446.1,0.09854,0.00016,6.08107]
[1780313775934,30.97,72578.07,446.1,0.09838,0.00016,6.07376]
[1780313780967,30.97,72577.72,446.1,0.09835,0.00016,6.0722]
[1780313784255,30.97,72584.75,446.1,0.09949,0.00016,6.12446]
[1780313785457,30.97,72587.0,446.1,0.09986,0.00016,6.14097]
[1780313786300,30.97,72587.0,446.1,0.09986,0.00016,6.14097]
[1780313789479,30.97,72590.79,446.1,0.10048,0.00016,6.16915]
[1780313791540,30.97,72590.73,446.1,0.10037,0.00016,6.16204]
[1780313793597,30.97,72590.51,446.1,0.10034,0.00016,6.16048]
[1780313798578,30.97,72595.0,446.1,0.10107,0.00016,6.19364]
[1780313798621,30.97,72595.0,446.1,0.10107,0.00016,6.19364]
[1780313798736,30.97,72595.0,446.1,0.10107,0.00016,6.19364]
[1780313798968,30.97,72595.0,446.1,0.10107,0.00016,6.19364]
[1780313799021,30.97,72595.0,446.1,0.10107,0.00016,6.19364]
[1780313799093,30.97,72597.65,446.1,0.10151,0.00016,6.21317]
[1780313800945,30.97,72599.8,446.1,0.10186,0.00016,6.22901]
[1780313802961,30.98,72600.03,446.1,0.1019,0.00016,6.23092]
[1780313803404,30.98,72600.03,446.1,0.1019,0.00016,6.23092]
[1780313807942,30.98,72599.41,446.1,0.10182,0.00016,6.22734]
[1780313808922,30.98,72599.62,446.1,0.10186,0.00016,6.22913]
[1780313810055,30.98,72599.37,446.1,0.10182,0.00016,6.22751]
[1780313815732,30.98,72599.4,446.1,0.10185,0.00016,6.22864]
[1780313821248,30.99,72599.17,446.1,0.10185,0.00016,6.22873]
[1780313823262,30.99,72592.09,446.1,0.10071,0.00016,6.17706]
[1780313824147,30.99,72592.09,446.1,0.10071,0.00016,6.17706]
[1780313829022,30.99,72592.76,446.1,0.10085,0.00016,6.18348]
[1780313829304,31.0,72592.66,446.1,0.10084,0.00016,6.18303]
[1780313834341,30.99,72596.13,446.1,0.1014,0.00016,6.20838]
[1780313835787,30.99,72596.35,446.1,0.10144,0.00016,6.20993]
[1780313837613,30.99,72601.59,446.1,0.10229,0.00016,6.24839]
[1780313838369,30.99,72603.72,446.1,0.10264,0.00016,6.26433]
[1780313839990,30.99,72603.36,446.1,0.10259,0.00016,6.26183]
[1780313845418,31.0,72604.01,446.1,0.10272,0.00016,6.26761]
[1780313845986,31.0,72604.01,446.1,0.10272,0.00016,6.26761]
[1780313849109,31.0,72602.87,446.1,0.10254,0.00016,6.25967]
[1780313849232,31.0,72602.87,446.1,0.10254,0.00016,6.25967]
[1780313849358,31.0,72602.87,446.1,0.10254,0.00016,6.25967]
[1780313849461,31.0,72602.87,446.1,0.10254,0.00016,6.25967]
[1780313849446,31.0,72595.91,446.1,0.1014,0.00016,6.20846]
[1780313849578,31.0,72595.91,446.1,0.1014,0.00016,6.20846]
[1780313850453,31.0,72591.64,446.1,0.10071,0.00016,6.17719]
[1780313854425,31.0,72590.19,446.1,0.1004,0.00016,6.16055]
[1780313854679,31.0,72590.65,446.1,0.10048,0.00016,6.16418]
[1780313859703,31.01,72591.54,446.1,0.10064,0.00016,6.17165]
[1780313859760,31.01,72591.54,446.1,0.10064,0.00016,6.17165]
[1780313860073,31.01,72591.54,446.1,0.10064,0.00016,6.17165]
[1780313860572,31.01,72593.46,446.1,0.10096,0.00016,6.186]
[1780313861077,31.01,72593.46,446.1,0.10096,0.00016,6.186]
[1780313861179,31.01,72599.53,446.1,0.10196,0.00016,6.23104]
[1780313863222,31.01,72599.73,446.1,0.10199,0.00016,6.23252]
[1780313863910,31.01,72601.23,446.1,0.10224,0.00016,6.24379]
[1780313864679,31.01,72600.3,446.1,0.10209,0.00016,6.23703]
[1780313864780,31.01,72600.06,446.1,0.10205,0.00016,6.23526]
[1780313870596,31.01,72598.78,446.1,0.10187,0.00016,6.22705]
[1780313875569,31.01,72597.69,446.1,0.10171,0.00016,6.21988]
[1780313875604,31.01,72597.69,446.1,0.10171,0.00016,6.21988]
[1780313875726,31.01,72597.69,446.1,0.10171,0.00016,6.21988]
[1780313875731,31.01,72597.69,446.1,0.10171,0.00016,6.21988]
[1780313875795,31.01,72597.69,446.1,0.10171,0.00016,6.21988]
[1780313876098,31.01,72597.69,446.1,0.10171,0.00016,6.21988]
[1780313876368,31.02,72597.09,446.1,0.10162,0.00016,6.21584]
[1780313877360,31.02,72587.05,446.1,0.1,0.00016,6.1423]
[1780313877947,31.02,72587.05,446.1,0.1,0.00016,6.1423]
[1780313883688,31.02,72586.63,446.1,0.09997,0.00016,6.14094]
[1780313889456,31.03,72586.67,446.1,0.1,0.00016,6.14238]
[1780313893758,31.03,72580.18,446.1,0.099,0.00016,6.0967]
[1780313898793,31.03,72580.19,446.1,0.09902,0.00016,6.09762]
[1780313904087,31.03,72581.31,446.1,0.0992,0.00016,6.10621]
[1780313909871,31.04,72585.77,446.1,0.09993,0.00016,6.13916]
[1780313915097,31.04,72585.56,446.1,0.09981,0.00016,6.13109]
[1780313915208,31.04,72585.56,446.1,0.09981,0.00016,6.13109]
[1780313915752,31.04,72585.12,446.1,0.09974,0.00016,6.12797]
[1780313915912,31.04,72576.83,446.1,0.09841,0.00016,6.06736]
[1780313917025,31.04,72576.83,446.1,0.09841,0.00016,6.06736]
[1780313917881,31.04,72575.71,446.1,0.09823,0.00016,6.05927]
[1780313923489,31.04,72574.93,446.1,0.09812,0.00016,6.05406]
[1780313928772,31.04,72573.94,446.1,0.09797,0.00016,6.04747]
[1780313934041,31.04,72573.19,446.1,0.09787,0.00016,6.04259]
[1780313939077,31.04,72573.73,446.1,0.09796,0.00016,6.04705]
[1780313941192,31.04,72574.19,446.1,0.09804,0.00016,6.0505]
[1780313943105,31.04,72581.23,446.1,0.09917,0.00016,6.1021]
[1780313947381,31.04,72581.23,446.1,0.09917,0.00016,6.10215]
[1780313953175,31.05,72582.5,446.1,0.09938,0.00016,6.11174]
[1780313960224,31.05,72581.65,446.1,0.09925,0.00016,6.10597]
[1780313964252,31.05,72575.23,446.1,0.09824,0.00016,6.05952]
[1780313965715,31.05,72571.63,446.1,0.09766,0.00016,6.03337]
[1780313971203,31.05,72571.21,446.1,0.09761,0.00016,6.031]
[1780313973605,31.05,72571.23,446.1,0.09753,0.00016,6.02474]
[1780313974019,31.05,72571.43,446.1,0.09756,0.00016,6.02633]
[1780313974627,31.05,72567.01,446.1,0.09687,0.00016,5.99434]
[1780313976668,31.05,72566.52,446.1,0.0968,0.00016,5.99115]
[1780313982378,31.06,72566.76,446.1,0.09686,0.00016,5.994]
[1780313987448,31.06,72566.17,446.1,0.09679,0.00016,5.99063]
[1780313992448,31.06,72564.94,446.1,0.09661,0.00016,5.98269]
[1780313994032,31.06,72564.98,446.1,0.09663,0.00016,5.98318]
[1780313996616,31.06,72563.87,446.1,0.09645,0.00016,5.97533]
[1780313997483,31.07,72577.94,446.1,0.0987,0.00016,6.07821]
[1780314000344,31.07,72580.74,446.1,0.09915,0.00016,6.09875]
[1780314002175,31.07,72587.24,446.1,0.1002,0.00016,6.14642]
[1780314006552,31.07,72591.63,446.1,0.10091,0.00016,6.17857]
[1780314008941,31.07,72595.51,446.1,0.10154,0.00016,6.20695]
[1780314009019,31.07,72595.51,446.1,0.10154,0.00016,6.20695]
[1780314009569,31.07,72602.18,446.1,0.10264,0.00016,6.25632]
[1780314009840,31.07,72602.18,446.1,0.10264,0.00016,6.25632]
[1780314012245,31.07,72603.66,446.1,0.10289,0.00016,6.26754]
[1780314012363,31.07,72603.66,446.1,0.10289,0.00016,6.26754]
[1780314013146,31.07,72603.34,446.1,0.10284,0.00016,6.26531]
[1780314013940,31.07,72604.25,446.1,0.10299,0.00016,6.27217]
[1780314014494,31.07,72604.25,446.1,0.10299,0.00016,6.27217]
[1780314016031,31.07,72603.96,446.1,0.10295,0.00016,6.2703]
[1780314016080,31.07,72603.96,446.1,0.10295,0.00016,6.2703]
[1780314016181,31.07,72603.96,446.1,0.10295,0.00016,6.2703]
[1780314016199,31.07,72603.96,446.1,0.10295,0.00016,6.2703]
[1780314016271,31.07,72603.96,446.1,0.10295,0.00016,6.2703]
[1780314016484,31.07,72603.96,446.1,0.10295,0.00016,6.2703]
[1780314017788,31.07,72609.58,446.1,0.10389,0.00017,6.31232]
[1780314017810,31.07,72609.58,446.1,0.10389,0.00017,6.31232]
[1780314017857,31.07,72609.58,446.1,0.10389,0.00017,6.31232]
[1780314018211,31.07,72609.58,446.1,0.10389,0.00017,6.31232]
[1780314018433,31.07,72609.58,446.1,0.10389,0.00017,6.31232]
[1780314020033,31.07,72614.77,446.1,0.10477,0.00017,6.35115]
[1780314025681,31.07,72617.25,446.1,0.10519,0.00017,6.37004]
[1780314030507,31.07,72618.05,446.1,0.10533,0.00017,6.3762]
[1780314036508,31.07,72617.51,446.1,0.10515,0.00017,6.36586]
[1780314041651,31.08,72616.54,446.1,0.105,0.00017,6.35907]
[1780314041992,31.08,72616.16,446.1,0.10494,0.00017,6.35644]
[1780314044708,31.08,72609.28,446.1,0.1038,0.00017,6.30555]
[1780314044716,31.08,72609.28,446.1,0.1038,0.00017,6.30555]
[1780314045762,31.08,72609.34,446.1,0.10381,0.00017,6.30608]
[1780314045893,31.08,72609.34,446.1,0.10381,0.00017,6.30608]
[1780314045941,31.08,72609.34,446.1,0.10381,0.00017,6.30608]
[1780314046110,31.08,72609.34,446.1,0.10381,0.00017,6.30608]
[1780314046536,31.08,72609.34,446.1,0.10381,0.00017,6.30608]
[1780314046830,31.08,72601.56,446.1,0.10253,0.00016,6.24878]
[1780314048952,31.08,72601.06,446.1,0.10245,0.00016,6.24526]
[1780314049302,31.08,72601.06,446.1,0.10245,0.00016,6.24526]
[1780314049652,31.08,72601.06,446.1,0.10245,0.00016,6.24526]
[1780314050003,31.08,72601.13,446.1,0.10247,0.00016,6.24612]
[1780314054808,31.08,72606.81,446.1,0.10342,0.00017,6.28877]
[1780314057205,31.08,72608.17,446.1,0.10365,0.00017,6.29904]
[1780314058362,31.08,72609.03,446.1,0.1038,0.00017,6.30551]
[1780314063950,31.08,72607.8,446.1,0.10361,0.00017,6.2971]
[1780314066931,31.09,72607.84,446.1,0.10362,0.00017,6.29759]
[1780314068560,31.09,72607.51,446.1,0.10357,0.00017,6.29525]
[1780314069957,31.09,72607.65,446.1,0.1036,0.00017,6.29648]
[1780314072948,31.09,72607.67,446.1,0.10361,0.00017,6.29692]
[1780314076860,31.09,72608.01,446.1,0.10367,0.00017,6.29982]
[1780314076875,31.09,72608.01,446.1,0.10367,0.00017,6.29982]
[1780314078402,31.09,72606.16,446.1,0.10337,0.00017,6.28624]
[1780314078654,31.09,72606.16,446.1,0.10337,0.00017,6.28624]
[1780314082190,31.09,72603.74,446.1,0.10298,0.00016,6.26892]
[1780314088365,31.09,72606.67,446.1,0.10348,0.00017,6.29123]
[1780314091054,31.09,72607.3,446.1,0.10359,0.00017,6.29618]
[1780314091295,31.09,72607.3,446.1,0.10359,0.00017,6.29618]
[1780314091382,31.09,72607.3,446.1,0.10359,0.00017,6.29618]
[1780314091593,31.09,72607.3,446.1,0.10359,0.00017,6.29618]
[1780314091595,31.09,72607.3,446.1,0.10359,0.00017,6.29618]
[1780314092623,31.09,72608.54,446.1,0.10371,0.00017,6.29891]
[1780314093153,31.09,72620.5,446.1,0.10571,0.00017,6.3877]
[1780314095029,31.09,72620.64,446.1,0.10573,0.00017,6.38884]
[1780314095299,31.09,72620.64,446.1,0.10573,0.00017,6.38884]
[1780314101213,31.09,72628.07,446.1,0.10698,0.00017,6.44373]
[1780314101792,31.09,72628.07,446.1,0.10698,0.00017,6.44373]
[1780314102010,31.09,72628.07,446.1,0.10698,0.00017,6.44373]
[1780314103445,31.09,72628.81,446.1,0.1071,0.00017,6.4492]
[1780314104971,31.09,72628.03,446.1,0.10697,0.00017,6.44329]
[1780314105020,31.09,72628.03,446.1,0.10697,0.00017,6.44329]
[1780314106955,31.09,72618.59,446.1,0.10538,0.00017,6.37304]
[1780314113872,31.09,72613.26,446.1,0.1045,0.00017,6.33417]
[1780314119143,31.1,72613.56,446.1,0.10456,0.00017,6.33666]
[1780314119732,31.1,72613.56,446.1,0.10456,0.00017,6.33666]
[1780314121554,31.1,72619.95,446.1,0.10563,0.00017,6.38427]
[1780314124436,31.1,72621.14,446.1,0.10584,0.00017,6.39336]
[1780314125161,31.1,72620.68,446.1,0.10576,0.00017,6.39004]
[1780314131425,31.1,72621.06,446.1,0.10583,0.00017,6.39317]
[1780314136460,31.1,72621.46,446.1,0.1059,0.00017,6.39636]
[1780314141495,31.1,72623.14,446.1,0.10619,0.00017,6.40905]
[1780314146531,31.1,72622.79,446.1,0.10614,0.00017,6.40659]
[1780314151566,31.1,72627.38,446.1,0.10682,0.00017,6.43406]
[1780314151849,31.1,72627.38,446.1,0.10682,0.00017,6.43406]
[1780314151851,31.1,72627.38,446.1,0.10682,0.00017,6.43406]
[1780314151923,31.1,72627.38,446.1,0.10682,0.00017,6.43406]
[1780314151929,31.1,72627.38,446.1,0.10682,0.00017,6.43406]
[1780314152379,31.1,72627.38,446.1,0.10682,0.00017,6.43406]
[1780314152407,31.1,72627.38,446.1,0.10682,0.00017,6.43406]
[1780314152686,31.1,72627.38,446.1,0.10682,0.00017,6.43406]
[1780314156560,31.1,72637.96,446.1,0.10861,0.00017,6.51259]
[1780314161637,31.1,72641.2,446.1,0.10914,0.00017,6.53568]
[1780314164324,31.09,72642.05,446.1,0.10928,0.00017,6.54163]
[1780314166005,31.09,72644.12,446.1,0.10962,0.00017,6.5567]
[1780314166018,31.09,72644.12,446.1,0.10962,0.00017,6.5567]
[1780314166095,31.09,72644.12,446.1,0.10962,0.00017,6.5567]
[1780314166096,31.09,72644.12,446.1,0.10962,0.00017,6.5567]
[1780314167529,31.09,72648.34,446.1,0.11035,0.00017,6.58844]
[1780314169806,31.09,72650.83,446.1,0.11079,0.00017,6.60714]
[1780314169815,31.09,72650.83,446.1,0.11079,0.00017,6.60714]
[1780314170363,31.09,72650.81,446.1,0.11078,0.00017,6.60695]
[1780314171837,31.09,72655.15,446.1,0.11154,0.00017,6.63959]
[1780314172183,31.09,72655.31,446.1,0.11156,0.00017,6.6407]
[1780314172717,31.09,72647.45,446.1,0.1102,0.00017,6.58163]
[1780314175738,31.09,72641.0,446.1,0.10908,0.00017,6.53318]
[1780314176932,31.09,72640.02,446.1,0.10891,0.00017,6.52587]
[1780314182787,31.09,72641.25,446.1,0.10913,0.00017,6.53531]
[1780314187822,31.09,72644.54,446.1,0.1097,0.00017,6.55998]
[1780314188683,31.09,72644.54,446.1,0.1097,0.00017,6.55998]
[1780314193864,31.09,72643.31,446.1,0.10949,0.00017,6.55076]
[1780314198554,31.09,72643.97,446.1,0.1096,0.00017,6.55568]
[1780314199230,31.09,72649.46,446.1,0.11055,0.00017,6.59682]
[1780314204941,31.09,72653.11,446.1,0.11117,0.00017,6.62371]
[1780314209976,31.09,72652.41,446.1,0.11104,0.00017,6.61804]
[1780314212145,31.09,72652.37,446.1,0.11093,0.00017,6.61073]
[1780314218032,31.09,72646.84,446.1,0.10997,0.00017,6.5691]
[1780314223067,31.09,72645.39,446.1,0.10972,0.00017,6.55812]
[1780314228105,31.09,72646.85,446.1,0.10997,0.00017,6.56898]
[1780314231160,31.09,72647.35,446.1,0.11005,0.00017,6.57268]
[1780314237244,31.09,72645.3,446.1,0.10969,0.00017,6.55718]
[1780314242690,31.09,72643.66,446.1,0.10941,0.00017,6.54482]
[1780314248252,31.09,72642.47,446.1,0.10921,0.00017,6.53611]
[1780314253944,31.09,72642.41,446.1,0.1092,0.00017,6.53576]
[1780314259338,31.09,72642.78,446.1,0.10927,0.00017,6.53868]
[1780314261583,31.09,72643.04,446.1,0.10931,0.00017,6.54064]
[1780314267394,31.09,72642.35,446.1,0.1092,0.00017,6.5356]
[1780314272429,31.09,72642.76,446.1,0.10918,0.00017,6.53199]
[1780314277464,31.09,72642.76,446.1,0.10918,0.00017,6.53213]
[1780314278239,31.09,72642.76,446.1,0.10918,0.00017,6.53213]
[1780314283505,31.09,72642.33,446.1,0.10911,0.00017,6.52906]
[1780314286816,31.09,72642.85,446.1,0.1092,0.00017,6.53301]
[1780314286917,31.09,72643.18,446.1,0.10926,0.00017,6.53553]
[1780314289498,31.1,72643.22,446.1,0.1093,0.00017,6.53731]
[1780314289607,31.1,72643.22,446.1,0.1093,0.00017,6.53731]
[1780314289708,31.1,72643.15,446.1,0.10929,0.00017,6.53708]
[1780314290386,31.1,72643.15,446.1,0.10929,0.00017,6.53708]
[1780314290412,31.1,72643.15,446.1,0.10929,0.00017,6.53708]
[1780314294199,31.1,72641.55,446.1,0.10902,0.00017,6.52515]
[1780314294762,31.1,72641.55,446.1,0.10902,0.00017,6.52515]
[1780314294765,31.1,72635.13,446.1,0.10792,0.00017,6.47719]
[1780314295660,31.1,72635.13,446.1,0.10792,0.00017,6.47719]
[1780314297764,31.1,72630.79,446.1,0.10718,0.00017,6.44491]
[1780314301759,31.1,72633.59,446.1,0.10768,0.00017,6.46651]
[1780314307674,31.1,72642.34,446.1,0.10919,0.00017,6.53245]
[1780314308532,31.1,72642.34,446.1,0.10919,0.00017,6.53245]
[1780314310154,31.1,72646.05,446.1,0.10983,0.00017,6.56028]
[1780314311458,31.1,72649.75,446.1,0.11047,0.00017,6.58801]
[1780314316738,31.1,72653.21,446.1,0.11106,0.00017,6.61358]
[1780314321773,31.1,72654.38,446.1,0.11126,0.00017,6.62249]
[1780314326808,31.1,72655.85,446.1,0.11151,0.00017,6.63323]
[1780314331843,31.1,72659.46,446.1,0.11204,0.00018,6.65316]
[1780314336847,31.1,72661.89,446.1,0.11245,0.00018,6.67089]
[1780314336857,31.1,72661.89,446.1,0.11245,0.00018,6.67089]
[1780314336872,31.1,72661.89,446.1,0.11245,0.00018,6.67089]
[1780314336878,31.1,72656.87,446.1,0.11157,0.00017,6.63289]
[1780314341913,31.1,72656.64,446.1,0.11153,0.00017,6.63135]
[1780314342080,31.1,72656.64,446.1,0.11153,0.00017,6.63135]
[1780314344728,31.1,72656.61,446.1,0.11153,0.00017,6.6312]
[1780314345946,31.1,72656.65,446.1,0.11154,0.00017,6.63154]
[1780314345959,31.1,72656.65,446.1,0.11154,0.00017,6.63154]
[1780314351254,31.1,72650.45,446.1,0.11046,0.00017,6.58515]
[1780314357423,31.11,72649.39,446.1,0.11034,0.00017,6.57993]
[1780314362629,31.11,72649.3,446.1,0.11034,0.00017,6.57962]
[1780314367712,31.11,72649.61,446.1,0.1104,0.00017,6.58227]
[1780314372400,31.11,72656.6,446.1,0.11163,0.00017,6.63536]
[1780314378013,31.11,72660.82,446.1,0.11237,0.00018,6.66725]
[1780314383201,31.11,72657.63,446.1,0.11181,0.00018,6.64312]
[1780314388307,31.11,72661.01,446.1,0.1124,0.00018,6.66875]
[1780314391208,31.11,72657.35,446.1,0.11176,0.00018,6.64115]
[1780314391307,31.11,72657.35,446.1,0.11176,0.00018,6.64115]
[1780314391647,31.11,72657.35,446.1,0.11176,0.00018,6.64115]
[1780314391665,31.11,72657.35,446.1,0.11176,0.00018,6.64115]
[1780314391682,31.11,72657.35,446.1,0.11176,0.00018,6.64115]
[1780314391698,31.11,72657.35,446.1,0.11176,0.00018,6.64115]
[1780314391851,31.11,72657.35,446.1,0.11176,0.00018,6.64115]
[1780314391868,31.11,72657.35,446.1,0.11176,0.00018,6.64115]
[1780314391893,31.11,72657.35,446.1,0.11176,0.00018,6.64115]
[1780314391910,31.11,72657.35,446.1,0.11176,0.00018,6.64115]
[1780314391925,31.11,72657.35,446.1,0.11176,0.00018,6.64115]
[1780314391942,31.11,72657.35,446.1,0.11176,0.00018,6.64115]
[1780314391964,31.11,72657.35,446.1,0.11176,0.00018,6.64115]
[1780314391976,31.11,72657.35,446.1,0.11176,0.00018,6.64115]
[1780314391992,31.11,72657.35,446.1,0.11176,0.00018,6.64115]
[1780314392018,31.11,72657.35,446.1,0.11176,0.00018,6.64115]
[1780314392040,31.11,72657.35,446.1,0.11176,0.00018,6.64115]
[1780314392057,31.11,72657.35,446.1,0.11176,0.00018,6.64115]
[1780314392105,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392121,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392137,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392155,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392179,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392195,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392213,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392230,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392246,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392264,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392319,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392335,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392352,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392368,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392427,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392444,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392464,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392478,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392494,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392545,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392561,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392577,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392665,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392681,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392754,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392772,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392835,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392852,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392874,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392890,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392906,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314392922,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314393033,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314393053,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314393079,31.11,72657.35,446.1,0.11167,0.00018,6.63437]
[1780314393082,31.11,72656.0,446.1,0.11143,0.00017,6.62426]
[1780314393111,31.11,72656.0,446.1,0.11143,0.00017,6.62426]
[1780314393128,31.11,72656.0,446.1,0.11143,0.00017,6.62426]
[1780314393271,31.11,72657.25,446.1,0.11165,0.00018,6.63367]
[1780314394198,31.11,72657.25,446.1,0.11165,0.00018,6.63367]
[1780314394216,31.11,72657.25,446.1,0.11165,0.00018,6.63367]
[1780314394279,31.11,72657.25,446.1,0.11165,0.00018,6.63367]
[1780314394296,31.11,72657.25,446.1,0.11165,0.00018,6.63367]
[1780314394334,31.11,72657.25,446.1,0.11165,0.00018,6.63367]
[1780314394352,31.11,72657.25,446.1,0.11165,0.00018,6.63367]
[1780314394384,31.11,72657.25,446.1,0.11165,0.00018,6.63367]
[1780314394400,31.11,72657.25,446.1,0.11165,0.00018,6.63367]
[1780314394548,31.11,72657.25,446.1,0.11165,0.00018,6.63367]
[1780314394565,31.11,72657.25,446.1,0.11165,0.00018,6.63367]
[1780314394607,31.11,72657.25,446.1,0.11165,0.00018,6.63367]
[1780314394623,31.11,72657.25,446.1,0.11165,0.00018,6.63367]
[1780314394912,31.11,72657.25,446.1,0.11165,0.00018,6.63367]
[1780314394929,31.11,72657.25,446.1,0.11165,0.00018,6.63367]
[1780314394949,31.11,72657.25,446.1,0.11165,0.00018,6.63367]
[1780314394997,31.11,72657.25,446.1,0.11165,0.00018,6.63367]
[1780314395022,31.11,72657.25,446.1,0.11165,0.00018,6.63367]
[1780314395032,31.11,72657.25,446.1,0.11165,0.00018,6.63367]
[1780314395178,31.11,72657.19,446.1,0.11164,0.00018,6.6333]
[1780314395194,31.11,72657.19,446.1,0.11164,0.00018,6.6333]
[1780314395214,31.11,72657.19,446.1,0.11164,0.00018,6.6333]
[1780314395230,31.11,72657.19,446.1,0.11164,0.00018,6.6333]
[1780314395315,31.11,72657.19,446.1,0.11164,0.00018,6.6333]
[1780314395332,31.11,72657.19,446.1,0.11164,0.00018,6.6333]
[1780314395431,31.11,72657.19,446.1,0.11164,0.00018,6.6333]
[1780314395450,31.11,72657.19,446.1,0.11164,0.00018,6.6333]
[1780314395667,31.11,72657.19,446.1,0.11164,0.00018,6.6333]
[1780314395683,31.11,72657.19,446.1,0.11164,0.00018,6.6333]
[1780314395700,31.11,72657.19,446.1,0.11164,0.00018,6.6333]
[1780314395716,31.11,72657.19,446.1,0.11164,0.00018,6.6333]
[1780314395732,31.11,72657.19,446.1,0.11164,0.00018,6.6333]
[1780314395748,31.11,72657.19,446.1,0.11164,0.00018,6.6333]
[1780314395857,31.11,72657.19,446.1,0.11164,0.00018,6.6333]
[1780314395874,31.11,72657.19,446.1,0.11164,0.00018,6.6333]
[1780314395893,31.11,72657.19,446.1,0.11164,0.00018,6.6333]
[1780314396018,31.11,72657.19,446.1,0.11164,0.00018,6.6333]
[1780314396088,31.11,72657.19,446.1,0.11164,0.00018,6.6333]
[1780314395925,31.11,72657.0,446.1,0.11161,0.00017,6.63191]
[1780314396108,31.11,72657.0,446.1,0.11161,0.00017,6.63191]
[1780314396125,31.11,72657.0,446.1,0.11161,0.00017,6.63191]
[1780314396287,31.11,72657.0,446.1,0.11161,0.00017,6.63191]
[1780314396305,31.11,72657.0,446.1,0.11161,0.00017,6.63191]
[1780314396324,31.11,72657.0,446.1,0.11161,0.00017,6.63191]
[1780314396340,31.11,72657.0,446.1,0.11161,0.00017,6.63191]
[1780314396355,31.11,72657.0,446.1,0.11161,0.00017,6.63191]
[1780314396482,31.11,72657.0,446.1,0.11161,0.00017,6.63191]
[1780314396499,31.11,72657.0,446.1,0.11161,0.00017,6.63191]
[1780314396515,31.11,72657.0,446.1,0.11161,0.00017,6.63191]
[1780314396632,31.11,72657.0,446.1,0.11161,0.00017,6.63191]
[1780314396653,31.11,72657.0,446.1,0.11161,0.00017,6.63191]
[1780314396715,31.11,72657.0,446.1,0.11161,0.00017,6.63191]
[1780314396731,31.11,72657.0,446.1,0.11161,0.00017,6.63191]
[1780314396846,31.11,72657.0,446.1,0.11161,0.00017,6.63191]
[1780314396863,31.11,72657.0,446.1,0.11161,0.00017,6.63191]
[1780314402712,31.11,72656.17,446.1,0.11147,0.00017,6.62591]
[1780314408888,31.11,72657.53,446.1,0.11171,0.00018,6.63633]
[1780314410032,31.11,72657.99,446.1,0.11179,0.00018,6.63984]
[1780314415066,31.11,72662.13,446.1,0.11252,0.00018,6.67089]
[1780314420460,31.11,72661.97,446.1,0.11248,0.00018,6.66943]
[1780314423486,31.11,72661.97,446.1,0.11248,0.00018,6.66936]
[1780314425618,31.11,72663.57,446.1,0.11276,0.00018,6.68136]
[1780314426022,31.11,72663.57,446.1,0.11276,0.00018,6.68136]
[1780314431548,31.11,72662.8,446.1,0.11262,0.00018,6.67516]
[1780314436587,31.11,72660.3,446.1,0.11217,0.00018,6.65615]
[1780314436609,31.11,72660.3,446.1,0.11217,0.00018,6.65615]
[1780314437946,31.11,72661.19,446.1,0.11233,0.00018,6.66285]
[1780314438632,31.11,72665.74,446.1,0.11313,0.00018,6.69717]
[1780314438734,31.11,72669.66,446.1,0.11382,0.00018,6.72672]
[1780314439429,31.11,72669.66,446.1,0.11382,0.00018,6.72672]
[1780314440146,31.11,72669.66,446.1,0.11382,0.00018,6.72672]
[1780314439880,31.11,72671.11,446.1,0.11408,0.00018,6.73755]
[1780314440604,31.11,72674.23,446.1,0.11463,0.00018,6.76103]
[1780314445959,31.1,72674.77,446.1,0.11471,0.00018,6.76435]
[1780314445961,31.1,72674.77,446.1,0.11471,0.00018,6.76435]
[1780314446524,31.1,72672.63,446.1,0.11432,0.00018,6.74775]
[1780314446647,31.1,72668.0,446.1,0.11349,0.00018,6.71271]
[1780314447645,31.1,72668.0,446.1,0.11349,0.00018,6.71271]
[1780314447704,31.1,72668.0,446.1,0.11349,0.00018,6.71271]
[1780314449724,31.1,72665.34,446.1,0.11302,0.00018,6.69255]
[1780314454672,31.11,72665.83,446.1,0.11303,0.00018,6.69015]
[1780314458815,31.11,72661.94,446.1,0.11236,0.00018,6.6614]
[1780314464445,31.11,72662.39,446.1,0.11246,0.00018,6.66597]
[1780314470063,31.11,72662.87,446.1,0.11257,0.00018,6.67057]
[1780314475309,31.12,72662.95,446.1,0.11262,0.00018,6.67244]
[1780314475728,31.12,72662.95,446.1,0.11262,0.00018,6.67244]
[1780314478001,31.12,72665.35,446.1,0.11305,0.00018,6.6909]
[1780314480188,31.12,72668.52,446.1,0.11362,0.00018,6.71514]
[1780314480191,31.12,72668.52,446.1,0.11362,0.00018,6.71514]
[1780314480379,31.12,72671.76,446.1,0.11419,0.00018,6.73975]
[1780314481715,31.12,72675.51,446.1,0.11486,0.00018,6.76821]
[1780314482648,31.12,72676.82,446.2,0.1151,0.00018,6.77815]
[1780314484421,31.12,72676.95,446.2,0.11512,0.00018,6.77914]
[1780314484673,31.12,72676.95,446.2,0.11512,0.00018,6.77914]
[1780314485107,31.12,72676.95,446.2,0.11512,0.00018,6.77914]
[1780314490835,31.12,72678.04,446.2,0.11531,0.00018,6.78727]
[1780314495991,31.12,72680.21,446.2,0.11569,0.00018,6.80343]
[1780314499967,31.12,72681.02,446.2,0.11583,0.00018,6.80934]
[1780314499970,31.12,72681.02,446.2,0.11583,0.00018,6.80934]
[1780314505055,31.12,72680.8,446.2,0.11578,0.00018,6.80709]
[1780314510093,31.12,72675.36,446.2,0.1148,0.00018,6.76543]
[1780314511007,31.12,72675.36,446.2,0.1148,0.00018,6.76543]
[1780314511024,31.12,72675.36,446.2,0.1148,0.00018,6.76543]
[1780314513114,31.12,72685.04,446.2,0.11643,0.00018,6.83195]
[1780314517092,31.11,72687.29,446.2,0.11683,0.00018,6.84857]
[1780314522177,31.11,72684.37,446.2,0.11628,0.00018,6.82549]
[1780314523186,31.11,72684.37,446.2,0.11628,0.00018,6.82549]
[1780314523196,31.11,72684.37,446.2,0.11628,0.00018,6.82549]
[1780314528219,31.11,72679.88,446.2,0.11546,0.00018,6.79071]
[1780314534215,31.11,72680.76,446.2,0.11561,0.00018,6.79714]
[1780314534657,31.11,72680.4,446.2,0.11554,0.00018,6.79434]
[1780314534672,31.11,72680.4,446.2,0.11554,0.00018,6.79434]
[1780314536395,31.11,72678.44,446.2,0.11519,0.00018,6.77933]
[1780314536406,31.11,72678.44,446.2,0.11519,0.00018,6.77933]
[1780314542891,31.11,72673.81,446.2,0.11436,0.00018,6.74418]
[1780314544672,31.11,72674.58,446.2,0.1145,0.00018,6.75007]
[1780314544968,31.11,72674.58,446.2,0.1145,0.00018,6.75007]
[1780314545011,31.11,72674.58,446.2,0.1145,0.00018,6.75007]
[1780314551141,31.11,72677.09,446.2,0.11495,0.00018,6.76919]
[1780314552245,31.11,72677.58,446.2,0.11504,0.00018,6.77288]
[1780314557316,31.11,72676.73,446.2,0.11488,0.00018,6.76642]
[1780314562460,31.11,72674.68,446.2,0.11452,0.00018,6.75089]
[1780314564099,31.11,72674.68,446.2,0.11452,0.00018,6.75089]
[1780314564471,31.11,72672.95,446.2,0.11421,0.00018,6.73788]
[1780314569454,31.11,72672.61,446.2,0.11416,0.00018,6.73559]
[1780314569835,31.11,72672.61,446.2,0.11416,0.00018,6.73559]
[1780314569869,31.11,72672.61,446.2,0.11416,0.00018,6.73559]
[1780314570815,31.11,72667.18,446.2,0.11319,0.00018,6.69451]
[1780314570887,31.11,72659.26,446.2,0.1118,0.00018,6.63476]
[1780314571425,31.11,72659.26,446.2,0.1118,0.00018,6.63476]
[1780314571490,31.11,72659.26,446.2,0.1118,0.00018,6.63476]
[1780314571504,31.11,72659.26,446.2,0.1118,0.00018,6.63476]
[1780314571734,31.11,72659.26,446.2,0.1118,0.00018,6.63476]
[1780314573467,31.11,72658.83,446.2,0.11161,0.00018,6.62411]
[1780314574543,31.11,72649.95,446.2,0.11006,0.00017,6.55721]
[1780314575842,31.11,72649.95,446.2,0.11006,0.00017,6.55721]
[1780314577698,31.11,72647.99,446.2,0.10972,0.00017,6.54242]
[1780314578123,31.11,72647.99,446.2,0.10972,0.00017,6.54242]
[1780314579971,31.11,72642.26,446.2,0.10873,0.00017,6.49949]
[1780314581304,31.11,72638.23,446.2,0.10804,0.00017,6.46944]
[1780314581935,31.11,72638.23,446.2,0.10804,0.00017,6.46944]
[1780314584137,31.11,72633.79,446.2,0.10729,0.00017,6.43653]
[1780314584152,31.11,72633.79,446.2,0.10729,0.00017,6.43653]
[1780314586161,31.11,72630.78,446.2,0.10679,0.00017,6.41444]
[1780314586225,31.11,72630.78,446.2,0.10679,0.00017,6.41444]
[1780314586627,31.11,72622.96,446.2,0.10546,0.00017,6.35629]
[1780314587729,31.11,72622.96,446.2,0.10546,0.00017,6.35629]
[1780314588216,31.11,72622.96,446.2,0.10546,0.00017,6.35629]
[1780314588775,31.11,72622.47,446.2,0.10538,0.00017,6.3525]
[1780314588823,31.11,72617.69,446.2,0.10457,0.00017,6.31691]
[1780314592106,31.11,72618.48,446.2,0.10471,0.00017,6.32287]
[1780314592251,31.11,72618.48,446.2,0.10471,0.00017,6.32287]
[1780314592670,31.11,72631.55,446.2,0.10691,0.00017,6.42006]
[1780314597755,31.11,72636.84,446.2,0.10781,0.00017,6.45913]
[1780314597876,31.11,72636.84,446.2,0.10781,0.00017,6.45913]
[1780314597891,31.11,72636.84,446.2,0.10781,0.00017,6.45913]
[1780314600280,31.11,72640.0,446.2,0.10834,0.00017,6.48245]
[1780314600843,31.1,72640.12,446.2,0.10835,0.00017,6.48303]
[1780314602194,31.1,72639.42,446.2,0.10823,0.00017,6.4778]
[1780314604770,31.1,72633.54,446.2,0.10722,0.00017,6.43341]
[1780314609792,31.1,72631.04,446.2,0.10679,0.00017,6.41458]
[1780314613012,31.1,72632.0,446.2,0.10695,0.00017,6.42165]
[1780314615946,31.1,72634.78,446.2,0.10742,0.00017,6.44214]
[1780314616022,31.1,72634.78,446.2,0.10742,0.00017,6.44214]
[1780314616573,31.1,72634.38,446.2,0.10735,0.00017,6.43906]
[1780314617220,31.1,72622.14,446.2,0.10527,0.00017,6.34786]
[1780314620062,31.1,72621.53,446.2,0.10517,0.00017,6.34334]
[1780314620824,31.1,72621.42,446.2,0.10515,0.00017,6.34253]
[1780314620943,31.1,72621.42,446.2,0.10515,0.00017,6.34253]
[1780314621117,31.1,72621.42,446.2,0.10515,0.00017,6.34253]
[1780314621392,31.1,72621.77,446.2,0.10521,0.00017,6.34513]
[1780314622326,31.1,72615.64,446.2,0.10418,0.00017,6.29955]
[1780314627399,31.1,72616.6,446.2,0.10433,0.00017,6.30638]
[1780314633273,31.1,72616.59,446.2,0.10423,0.00017,6.29915]
[1780314639734,31.1,72616.37,446.2,0.10418,0.00017,6.29715]
[1780314640232,31.1,72616.37,446.2,0.10418,0.00017,6.29715]
[1780314640384,31.1,72610.99,446.2,0.10329,0.00017,6.25726]
[1780314643047,31.1,72600.06,446.2,0.10149,0.00016,6.17694]
[1780314645982,31.1,72598.77,446.2,0.10128,0.00016,6.1678]
[1780314647960,31.1,72593.4,446.2,0.10042,0.00016,6.12879]
[1780314654137,31.1,72592.31,446.2,0.10028,0.00016,6.12239]
[1780314660303,31.11,72592.73,446.2,0.10038,0.00016,6.127]
[1780314664437,31.11,72587.97,446.2,0.09964,0.00016,6.09345]
[1780314664444,31.11,72587.97,446.2,0.09964,0.00016,6.09345]
[1780314670029,31.12,72588.28,446.2,0.09972,0.00016,6.09728]
[1780314675272,31.12,72588.01,446.2,0.09972,0.00016,6.09716]
[1780314676217,31.12,72588.01,446.2,0.09972,0.00016,6.09716]
[1780314678199,31.13,72587.6,446.2,0.09966,0.00016,6.09458]
[1780314683328,31.13,72585.41,446.2,0.09932,0.00016,6.07926]
[1780314688363,31.13,72587.48,446.2,0.09967,0.00016,6.09502]
[1780314690236,31.13,72588.96,446.2,0.09991,0.00016,6.10595]
[1780314690378,31.13,72596.28,446.2,0.1011,0.00016,6.15963]
[1780314691193,31.13,72596.28,446.2,0.1011,0.00016,6.15963]
[1780314696320,31.13,72597.86,446.2,0.10127,0.00016,6.16448]
[1780314699022,31.13,72602.73,446.2,0.10207,0.00016,6.20018]
[1780314704095,31.13,72604.17,446.2,0.10229,0.00016,6.21034]
[1780314707098,31.13,72610.03,446.2,0.10326,0.00017,6.25332]
[1780314707623,31.13,72610.62,446.2,0.10335,0.00017,6.25729]
[1780314707658,31.13,72610.62,446.2,0.10335,0.00017,6.25729]
[1780314708940,31.13,72614.1,446.2,0.10392,0.00017,6.28299]
[1780314709082,31.13,72614.1,446.2,0.10392,0.00017,6.28299]
[1780314709693,31.13,72615.34,446.2,0.10413,0.00017,6.29221]
[1780314713276,31.13,72619.38,446.2,0.10481,0.00017,6.32228]
[1780314718574,31.13,72622.06,446.2,0.10526,0.00017,6.34198]
[1780314719574,31.13,72622.06,446.2,0.10526,0.00017,6.34198]
[1780314719922,31.13,72622.06,446.2,0.10526,0.00017,6.34198]
[1780314720745,31.13,72620.15,446.2,0.10494,0.00017,6.32779]
[1780314721304,31.13,72620.15,446.2,0.10494,0.00017,6.32779]
[1780314726630,31.13,72617.77,446.2,0.10454,0.00017,6.31026]
[1780314727684,31.13,72617.77,446.2,0.10454,0.00017,6.31026]
[1780314732672,31.13,72624.03,446.2,0.10559,0.00017,6.35666]
[1780314734276,31.13,72624.03,446.2,0.10559,0.00017,6.35666]
[1780314736700,31.13,72634.34,446.2,0.10733,0.00017,6.43314]
[1780314739855,31.13,72634.81,446.2,0.10741,0.00017,6.43643]
[1780314744863,31.12,72635.93,446.2,0.10758,0.00017,6.44409]
[1780314745891,31.12,72634.25,446.2,0.1073,0.00017,6.43157]
[1780314746222,31.12,72634.25,446.2,0.1073,0.00017,6.43157]
[1780314751963,31.13,72632.75,446.2,0.10706,0.00017,6.42104]
[1780314757847,31.13,72631.73,446.2,0.10682,0.00017,6.40784]
[1780314760620,31.13,72631.84,446.2,0.10684,0.00017,6.40901]
[1780314765500,31.13,72632.48,446.2,0.10697,0.00017,6.41463]
[1780314767753,31.13,72625.93,446.2,0.10587,0.00017,6.36629]
[1780314768001,31.13,72625.93,446.2,0.10587,0.00017,6.36629]
[1780314768518,31.13,72622.74,446.2,0.10534,0.00017,6.34288]
[1780314771677,31.14,72620.03,446.2,0.10489,0.00017,6.32309]
[1780314775109,31.14,72618.41,446.2,0.10463,0.00017,6.31142]
[1780314778787,31.14,72619.52,446.2,0.10482,0.00017,6.32015]
[1780314782256,31.14,72619.32,446.2,0.1048,0.00017,6.31914]
[1780314787476,31.14,72620.67,446.2,0.10504,0.00017,6.32959]
[1780314787921,31.14,72620.88,446.2,0.10507,0.00017,6.33125]
[1780314788413,31.14,72620.88,446.2,0.10507,0.00017,6.33125]
[1780314793654,31.14,72619.74,446.2,0.1049,0.00017,6.32338]
[1780314794398,31.14,72619.74,446.2,0.1049,0.00017,6.32338]
[1780314799827,31.15,72622.94,446.2,0.10545,0.00017,6.34765]
[1780314805176,31.15,72622.72,446.2,0.10542,0.00017,6.34634]
[1780314810211,31.15,72621.66,446.2,0.10524,0.00017,6.33874]
[1780314815247,31.15,72621.61,446.2,0.10515,0.00017,6.3319]
[1780314820412,31.15,72621.38,446.2,0.10512,0.00017,6.33052]
[1780314824888,31.15,72621.22,446.2,0.1051,0.00017,6.32968]
[1780314830352,31.15,72621.35,446.2,0.10513,0.00017,6.3311]
[1780314835387,31.15,72619.62,446.2,0.10485,0.00017,6.31866]
[1780314837125,31.15,72619.82,446.2,0.10488,0.00017,6.32024]
[1780314842436,31.15,72619.63,446.2,0.10487,0.00017,6.31944]
[1780314843184,31.15,72619.63,446.2,0.10487,0.00017,6.31944]
[1780314845089,31.16,72619.03,446.2,0.10477,0.00017,6.3152]
[1780314845141,31.16,72619.03,446.2,0.10477,0.00017,6.3152]
[1780314845457,31.16,72612.09,446.2,0.10361,0.00017,6.26391]
[1780314847227,31.16,72611.29,446.2,0.10348,0.00017,6.25806]
[1780314847542,31.16,72611.29,446.2,0.10348,0.00017,6.25806]
[1780314848478,31.16,72601.49,446.2,0.10187,0.00016,6.18612]
[1780314849285,31.16,72601.49,446.2,0.10187,0.00016,6.18612]
[1780314849420,31.16,72601.49,446.2,0.10187,0.00016,6.18612]
[1780314849907,31.16,72598.48,446.2,0.10138,0.00016,6.16421]
[1780314851102,31.16,72594.07,446.2,0.10066,0.00016,6.13206]
[1780314851103,31.16,72594.07,446.2,0.10066,0.00016,6.13206]
[1780314854668,31.16,72588.84,446.2,0.09983,0.00016,6.09482]
[1780314857544,31.16,72590.44,446.2,0.10011,0.00016,6.10706]
[1780314860181,31.16,72591.07,446.2,0.10022,0.00016,6.11242]
[1780314862760,31.17,72590.5,446.2,0.10015,0.00016,6.10902]
[1780314867856,31.17,72591.32,446.2,0.10028,0.00016,6.11504]
[1780314873998,31.17,72591.01,446.2,0.10014,0.00016,6.10604]
[1780314878626,31.17,72591.86,446.2,0.10028,0.00016,6.11226]
[1780314884288,31.17,72592.69,446.2,0.10041,0.00016,6.11828]
[1780314885795,31.17,72592.65,446.2,0.1004,0.00016,6.11796]
[1780314892504,31.17,72591.45,446.2,0.10021,0.00016,6.10917]
[1780314897978,31.17,72592.9,446.2,0.10044,0.00016,6.11975]
[1780314903865,31.17,72592.61,446.2,0.10039,0.00016,6.11757]
[1780314908969,31.17,72598.08,446.2,0.10128,0.00016,6.15746]
[1780314909019,31.17,72598.08,446.2,0.10128,0.00016,6.15746]
[1780314915152,31.16,72599.51,446.2,0.10151,0.00016,6.16745]
[1780314921321,31.16,72600.17,446.2,0.1016,0.00016,6.1717]
[1780314927079,31.16,72599.98,446.2,0.10156,0.00016,6.16974]
[1780314933070,31.16,72600.67,446.2,0.10156,0.00016,6.16735]
[1780314938104,31.16,72600.86,446.2,0.10158,0.00016,6.16829]
[1780314943494,31.16,72597.34,446.2,0.101,0.00016,6.14212]
[1780314944077,31.16,72596.14,446.2,0.1008,0.00016,6.13327]
[1780314944816,31.16,72592.25,446.2,0.10017,0.00016,6.10482]
[1780314946026,31.16,72592.24,446.2,0.10016,0.00016,6.10478]
[1780314946057,31.16,72592.24,446.2,0.10016,0.00016,6.10478]
[1780314950244,31.16,72591.98,446.2,0.10012,0.00016,6.10297]
[1780314956444,31.16,72593.36,446.2,0.10035,0.00016,6.11317]
[1780314962638,31.16,72594.31,446.2,0.10051,0.00016,6.12014]
[1780314968810,31.16,72592.75,446.2,0.10025,0.00016,6.10873]
[1780314969008,31.16,72592.75,446.2,0.10025,0.00016,6.10873]
[1780314970447,31.16,72592.88,446.2,0.10027,0.00016,6.10972]
[1780314976371,31.16,72593.49,446.2,0.10038,0.00016,6.11433]
[1780314981407,31.16,72593.38,446.2,0.10036,0.00016,6.11361]
[1780314984093,31.16,72593.03,446.2,0.1003,0.00016,6.11109]
[1780314989382,31.16,72590.8,446.2,0.09995,0.00016,6.09502]
[1780314995425,31.16,72590.79,446.2,0.09986,0.00016,6.08847]
[1780314999023,31.16,72594.36,446.2,0.10044,0.00016,6.11475]
[1780315004579,31.16,72595.03,446.2,0.10055,0.00016,6.11966]
[1780315009615,31.16,72593.07,446.2,0.10023,0.00016,6.10535]
[1780315014085,31.16,72593.47,446.2,0.1003,0.00016,6.10836]
[1780315014149,31.16,72593.47,446.2,0.1003,0.00016,6.10836]
[1780315019687,31.16,72593.96,446.2,0.10038,0.00016,6.1121]
[1780315020315,31.16,72593.96,446.2,0.10038,0.00016,6.1121]
[1780315025729,31.16,72592.16,446.2,0.10009,0.00016,6.09908]
[1780315031173,31.16,72593.33,446.2,0.10029,0.00016,6.10781]
[1780315036510,31.16,72590.03,446.2,0.09976,0.00016,6.08385]
[1780315041841,31.16,72589.54,446.2,0.09968,0.00016,6.08042]
[1780315045770,31.16,72589.33,446.2,0.09965,0.00016,6.07895]
[1780315047130,31.16,72579.89,446.2,0.09813,0.00016,6.01036]
[1780315053220,31.17,72577.82,446.2,0.09775,0.00016,5.99067]
[1780315053430,31.17,72577.82,446.2,0.09775,0.00016,5.99067]
[1780315055552,31.17,72572.72,446.2,0.09698,0.00016,5.95553]
[1780315060282,31.18,72570.66,446.2,0.09673,0.00016,5.94392]
[1780315060344,31.18,72570.66,446.2,0.09673,0.00016,5.94392]
[1780315060458,31.18,72570.66,446.2,0.09673,0.00016,5.94392]
[1780315060789,31.19,72550.65,446.2,0.0936,0.00015,5.80041]
[1780315061487,31.19,72550.65,446.2,0.0936,0.00015,5.80041]
[1780315061636,31.19,72550.65,446.2,0.0936,0.00015,5.80041]
[1780315061727,31.19,72523.62,446.2,0.08951,0.00015,5.60899]
[1780315062241,31.19,72523.62,446.2,0.08951,0.00015,5.60899]
[1780315065646,31.19,72523.75,446.2,0.08954,0.00015,5.61053]
[1780315066080,31.19,72524.51,446.2,0.08966,0.00015,5.61647]
[1780315067468,31.19,72524.48,446.2,0.08967,0.00015,5.61655]
[1780315067879,31.19,72524.9,446.2,0.08973,0.00015,5.61951]
[1780315068431,31.19,72524.9,446.2,0.08973,0.00015,5.61951]
[1780315068518,31.19,72524.9,446.2,0.08973,0.00015,5.61951]
[1780315068559,31.19,72524.9,446.2,0.08973,0.00015,5.61951]
[1780315068564,31.19,72524.9,446.2,0.08973,0.00015,5.61951]
[1780315068631,31.19,72506.99,446.2,0.08709,0.00015,5.49463]
[1780315068955,31.19,72506.99,446.2,0.08709,0.00015,5.49463]
[1780315068967,31.19,72506.99,446.2,0.08709,0.00015,5.49463]
[1780315069631,31.19,72485.06,446.2,0.08392,0.00014,5.34257]
[1780315070258,31.19,72485.06,446.2,0.08392,0.00014,5.34257]
[1780315070421,31.19,72485.06,446.2,0.08392,0.00014,5.34257]
[1780315070650,31.19,72485.06,446.2,0.08392,0.00014,5.34257]
[1780315070751,31.2,72494.15,446.2,0.08524,0.00014,5.40599]
[1780315071623,31.2,72494.15,446.2,0.08524,0.00014,5.40599]
[1780315071751,31.2,72505.19,446.2,0.08685,0.00015,5.48298]
[1780315072781,31.2,72505.19,446.2,0.08685,0.00015,5.48298]
[1780315072788,31.2,72486.31,446.2,0.08413,0.00014,5.35278]
[1780315073519,31.2,72486.31,446.2,0.08413,0.00014,5.35278]
[1780315073728,31.2,72481.9,446.2,0.08352,0.00014,5.32315]
[1780315076114,31.2,72488.95,446.2,0.08454,0.00014,5.37239]
[1780315081149,31.21,72483.89,446.2,0.08385,0.00014,5.3389]
[1780315085712,31.21,72489.13,446.2,0.08461,0.00014,5.37592]
[1780315085810,31.21,72491.41,446.2,0.08495,0.00014,5.39213]
[1780315086376,31.21,72491.41,446.2,0.08495,0.00014,5.39213]
[1780315089332,31.21,72487.44,446.2,0.08441,0.00014,5.36594]
[1780315090615,31.22,72490.68,446.2,0.08489,0.00014,5.38896]
[1780315094400,31.22,72483.36,446.2,0.08389,0.00014,5.34107]
[1780315094467,31.23,72483.1,446.2,0.08387,0.00014,5.33997]
[1780315096457,31.23,72482.53,446.2,0.0838,0.00014,5.33673]
[1780315096460,31.23,72482.53,446.2,0.0838,0.00014,5.33673]
[1780315096534,31.23,72482.8,446.2,0.08385,0.00014,5.33888]
[1780315098101,31.23,72483.56,446.2,0.08396,0.00014,5.3444]
[1780315098720,31.23,72470.2,446.2,0.0821,0.00014,5.25393]
[1780315098892,31.23,72470.2,446.2,0.0821,0.00014,5.25393]
[1780315098904,31.23,72470.2,446.2,0.0821,0.00014,5.25393]
[1780315098950,31.23,72470.2,446.2,0.0821,0.00014,5.25393]
[1780315099637,31.23,72470.2,446.2,0.0821,0.00014,5.25393]
[1780315099830,31.24,72437.73,446.2,0.07766,0.00013,5.03536]
[1780315100579,31.24,72452.07,446.2,0.0796,0.00014,5.13164]
[1780315101781,31.24,72469.64,446.2,0.08206,0.00014,5.25187]
[1780315103607,31.24,72476.35,446.2,0.08301,0.00014,5.29811]
[1780315104507,31.24,72476.35,446.2,0.08301,0.00014,5.29811]
[1780315104692,31.24,72476.35,446.2,0.08301,0.00014,5.29811]
[1780315104767,31.24,72488.77,446.2,0.08479,0.00014,5.38402]
[1780315104911,31.24,72488.77,446.2,0.08479,0.00014,5.38402]
[1780315105610,31.24,72458.15,446.2,0.08048,0.00014,5.17464]
[1780315106434,31.24,72432.02,446.2,0.07694,0.00013,4.99969]
[1780315108793,31.25,72438.52,446.2,0.07786,0.00013,5.04526]
[1780315109545,31.25,72438.52,446.2,0.07786,0.00013,5.04526]
[1780315109855,31.25,72440.83,446.2,0.07818,0.00013,5.0614]
[1780315110485,31.25,72430.64,446.2,0.07682,0.00013,4.9934]
[1780315110976,31.25,72430.64,446.2,0.07682,0.00013,4.9934]
[1780315111646,31.25,72430.64,446.2,0.07682,0.00013,4.9934]
[1780315112781,31.26,72435.25,446.2,0.07738,0.00013,5.01929]
[1780315113128,31.26,72436.34,446.2,0.07754,0.00013,5.02731]
[1780315113420,31.26,72436.34,446.2,0.07754,0.00013,5.02731]
[1780315114938,31.26,72438.65,446.2,0.07788,0.00013,5.0442]
[1780315115328,31.26,72438.65,446.2,0.07788,0.00013,5.0442]
[1780315115628,31.26,72438.65,446.2,0.07788,0.00013,5.0442]
[1780315115839,31.26,72438.65,446.2,0.07788,0.00013,5.0442]
[1780315115842,31.26,72438.65,446.2,0.07788,0.00013,5.0442]
[1780315115982,31.27,72444.65,446.2,0.07871,0.00014,5.0851]
[1780315116438,31.27,72444.65,446.2,0.07871,0.00014,5.0851]
[1780315116522,31.27,72435.41,446.2,0.07746,0.00013,5.02329]
[1780315119838,31.27,72435.0,446.2,0.07743,0.00013,5.02193]
[1780315121432,31.27,72434.74,446.2,0.07743,0.00013,5.02166]
[1780315122645,31.28,72434.62,446.2,0.07743,0.00013,5.02159]
[1780315122698,31.28,72434.62,446.2,0.07743,0.00013,5.02159]
[1780315122803,31.28,72394.64,446.2,0.07224,0.00013,4.76018]
[1780315123706,31.28,72394.64,446.2,0.07224,0.00013,4.76018]
[1780315123786,31.28,72394.64,446.2,0.07224,0.00013,4.76018]
[1780315123850,31.28,72394.64,446.2,0.07224,0.00013,4.76018]
[1780315123930,31.28,72394.64,446.2,0.07224,0.00013,4.76018]
[1780315123867,31.28,72289.29,446.2,0.05977,0.00011,4.104]
[1780315124144,31.28,72289.29,446.2,0.05977,0.00011,4.104]
[1780315124475,31.31,72268.1,446.2,0.05765,0.00011,3.98814]
[1780315125764,31.31,72268.1,446.2,0.05765,0.00011,3.98814]
[1780315125781,31.43,72262.95,446.2,0.0578,0.00011,3.99582]
[1780315126399,31.43,72262.95,446.2,0.0578,0.00011,3.99582]
[1780315126512,31.43,72262.95,446.2,0.0578,0.00011,3.99582]
[1780315126533,31.43,72244.92,446.2,0.0559,0.0001,3.89123]
[1780315127131,31.43,72244.92,446.2,0.0559,0.0001,3.89123]
[1780315127819,31.51,72231.5,446.2,0.05498,0.0001,3.83989]
[1780315128640,31.51,72216.75,446.2,0.05349,0.0001,3.75646]
[1780315129661,31.51,72216.75,446.2,0.05349,0.0001,3.75646]
[1780315129721,31.62,72231.43,446.2,0.05558,0.0001,3.87305]
[1780315130861,31.62,72231.43,446.2,0.05558,0.0001,3.87305]
[1780315130882,31.62,72231.43,446.2,0.05558,0.0001,3.87305]
[1780315131541,31.62,72241.71,446.2,0.05666,0.0001,3.93286]
[1780315132381,31.62,72241.71,446.2,0.05666,0.0001,3.93286]
[1780315132838,31.62,72241.71,446.2,0.05666,0.0001,3.93286]
[1780315132823,31.71,72237.22,446.2,0.05673,0.0001,3.93615]
[1780315132920,31.71,72237.22,446.2,0.05673,0.0001,3.93615]
[1780315133555,31.71,72237.45,446.2,0.05675,0.0001,3.93748]
[1780315133938,31.71,72237.45,446.2,0.05675,0.0001,3.93748]
[1780315134051,31.71,72237.45,446.2,0.05675,0.0001,3.93748]
[1780315134383,31.71,72237.45,446.2,0.05675,0.0001,3.93748]
[1780315134856,31.71,72237.45,446.2,0.05675,0.0001,3.93748]
[1780315134564,31.73,72251.61,446.2,0.05837,0.00011,4.02609]
[1780315135476,31.73,72251.61,446.2,0.05837,0.00011,4.02609]
[1780315135478,31.73,72251.61,446.2,0.05837,0.00011,4.02609]
[1780315135571,31.78,72283.8,446.2,0.06212,0.00011,4.22949]
[1780315135937,31.78,72283.8,446.2,0.06212,0.00011,4.22949]
[1780315135956,31.78,72283.8,446.2,0.06212,0.00011,4.22949]
[1780315136397,31.78,72283.8,446.2,0.06212,0.00011,4.22949]
[1780315136552,31.78,72283.8,446.2,0.06212,0.00011,4.22949]
[1780315136849,31.83,72296.65,446.2,0.06392,0.00011,4.32498]
[1780315137429,31.83,72296.65,446.2,0.06392,0.00011,4.32498]
[1780315137586,31.83,72307.13,446.2,0.06512,0.00012,4.38861]
[1780315138593,31.84,72300.25,446.2,0.06435,0.00011,4.34786]
[1780315140298,31.84,72300.24,446.2,0.06436,0.00011,4.34878]
[1780315140527,31.84,72300.24,446.2,0.06436,0.00011,4.34878]
[1780315141763,31.85,72304.8,446.2,0.06492,0.00012,4.37798]
[1780315141850,31.85,72316.29,446.2,0.06627,0.00012,4.44921]
[1780315142496,31.85,72316.29,446.2,0.06627,0.00012,4.44921]
[1780315142839,31.85,72300.83,446.2,0.06448,0.00011,4.35515]
[1780315145498,31.86,72299.36,446.2,0.06436,0.00011,4.34831]
[1780315147506,31.86,72307.84,446.2,0.06537,0.00012,4.40192]
[1780315147597,31.86,72307.84,446.2,0.06537,0.00012,4.40192]
[1780315147680,31.87,72305.07,446.2,0.06507,0.00012,4.38599]
[1780315148765,31.87,72305.07,446.2,0.06507,0.00012,4.38599]
[1780315148868,31.87,72318.23,446.2,0.06661,0.00012,4.46691]
[1780315148961,31.87,72318.23,446.2,0.06661,0.00012,4.46691]
[1780315149951,31.87,72324.29,446.2,0.06733,0.00012,4.50495]
[1780315150880,31.87,72324.29,446.2,0.06733,0.00012,4.50495]
[1780315150943,31.87,72326.85,446.2,0.06765,0.00012,4.52157]
[1780315151579,31.87,72326.85,446.2,0.06765,0.00012,4.52157]
[1780315151801,31.87,72326.85,446.2,0.06765,0.00012,4.52157]
[1780315151815,31.87,72311.19,446.2,0.06582,0.00012,4.42567]
[1780315152904,31.87,72311.19,446.2,0.06582,0.00012,4.42567]
[1780315153068,31.87,72308.39,446.2,0.06551,0.00012,4.40923]
[1780315153525,31.87,72308.39,446.2,0.06551,0.00012,4.40923]
[1780315153643,31.87,72308.39,446.2,0.06551,0.00012,4.40923]
[1780315153720,31.88,72317.31,446.2,0.06656,0.00012,4.46457]
[1780315154630,31.88,72317.31,446.2,0.06656,0.00012,4.46457]
[1780315154731,31.88,72324.48,446.2,0.06742,0.00012,4.50939]
[1780315154935,31.88,72324.48,446.2,0.06742,0.00012,4.50939]
[1780315155735,31.88,72297.52,446.2,0.0643,0.00011,4.34526]
[1780315156747,31.88,72308.37,446.2,0.06557,0.00012,4.41226]
[1780315157129,31.88,72308.37,446.2,0.06557,0.00012,4.41226]
[1780315157808,31.88,72308.37,446.2,0.06557,0.00012,4.41226]
[1780315157786,31.89,72316.69,446.2,0.06655,0.00012,4.46415]
[1780315158375,31.89,72316.69,446.2,0.06655,0.00012,4.46415]
[1780315158517,31.89,72316.69,446.2,0.06655,0.00012,4.46415]
[1780315158762,31.89,72287.35,446.2,0.06319,0.00011,4.28629]
[1780315158970,31.89,72287.35,446.2,0.06319,0.00011,4.28629]
[1780315159262,31.89,72287.35,446.2,0.06319,0.00011,4.28629]
[1780315159641,31.89,72287.35,446.2,0.06319,0.00011,4.28629]
[1780315159645,31.89,72287.35,447.2,0.06319,0.00011,4.28629]
[1780315162001,31.89,72291.52,447.2,0.06368,0.00011,4.31202]
[1780315162272,31.89,72291.52,447.2,0.06368,0.00011,4.31202]
[1780315162791,31.89,72303.34,447.2,0.06503,0.00012,4.38393]
[1780315163049,31.89,72303.34,447.2,0.06503,0.00012,4.38393]
[1780315163258,31.89,72303.34,447.2,0.06503,0.00012,4.38393]
[1780315164016,31.89,72304.71,447.2,0.0652,0.00012,4.39266]
[1780315164038,31.89,72304.71,447.2,0.0652,0.00012,4.39266]
[1780315164471,31.89,72304.71,447.2,0.0652,0.00012,4.39266]
[1780315164751,31.89,72304.71,447.2,0.0652,0.00012,4.39266]
[1780315164805,31.9,72317.79,447.2,0.06673,0.00012,4.47344]
[1780315165263,31.9,72317.79,448.2,0.06673,0.00012,4.47344]
[1780315165364,31.9,72317.79,448.2,0.06673,0.00012,4.47344]
[1780315165402,31.9,72317.79,448.2,0.06673,0.00012,4.47344]
[1780315165418,31.9,72317.79,448.2,0.06673,0.00012,4.47344]
[1780315165582,31.9,72317.79,448.2,0.06673,0.00012,4.47344]
[1780315165650,31.9,72317.79,448.2,0.06673,0.00012,4.47344]
[1780315165703,31.9,72317.79,448.2,0.06673,0.00012,4.47344]
[1780315165764,31.9,72317.79,448.2,0.06673,0.00012,4.47344]
[1780315165809,31.9,72317.79,448.2,0.06673,0.00012,4.47344]
[1780315165924,31.9,72317.79,448.2,0.06673,0.00012,4.47344]
[1780315165932,31.9,72317.79,448.2,0.06673,0.00012,4.47344]
[1780315166830,31.9,72319.22,448.2,0.06691,0.00012,4.48281]
[1780315167272,31.9,72319.22,448.2,0.06691,0.00012,4.48281]
[1780315167327,31.9,72319.22,448.2,0.06691,0.00012,4.48281]
[1780315168171,31.9,72319.58,448.2,0.06696,0.00012,4.48535]
[1780315168363,31.9,72319.58,448.2,0.06696,0.00012,4.48535]
[1780315169666,31.9,72316.63,448.2,0.06662,0.00012,4.46752]
[1780315170210,31.9,72315.97,448.2,0.06655,0.00012,4.4641]
[1780315170550,31.9,72315.97,448.2,0.06655,0.00012,4.4641]
[1780315170858,31.9,72305.84,448.2,0.06539,0.00012,4.40278]
[1780315171230,31.9,72305.84,448.2,0.06539,0.00012,4.40278]
[1780315171865,31.91,72308.34,448.2,0.06562,0.00012,4.41299]
[1780315172299,31.91,72308.34,448.2,0.06562,0.00012,4.41299]
[1780315172592,31.91,72308.34,448.2,0.06562,0.00012,4.41299]
[1780315172759,31.91,72308.34,448.2,0.06562,0.00012,4.41299]
[1780315172848,31.91,72308.34,448.2,0.06562,0.00012,4.41299]
[1780315172872,31.91,72298.25,448.2,0.06448,0.00011,4.35266]
[1780315173609,31.91,72298.25,448.2,0.06448,0.00011,4.35266]
[1780315173879,31.91,72286.21,448.2,0.06312,0.00011,4.28069]
[1780315174484,31.91,72286.21,448.2,0.06312,0.00011,4.28069]
[1780315174886,31.91,72273.4,448.2,0.06171,0.00011,4.20497]
[1780315175099,31.91,72273.4,448.2,0.06171,0.00011,4.20497]
[1780315176211,31.92,72274.95,448.2,0.06189,0.00011,4.21504]
[1780315176936,31.92,72274.95,448.2,0.06189,0.00011,4.21504]
[1780315177085,31.92,72269.5,448.2,0.06131,0.00011,4.18356]
[1780315177405,31.92,72269.5,448.2,0.06131,0.00011,4.18356]
[1780315177849,31.92,72269.5,448.2,0.06131,0.00011,4.18356]
[1780315177923,31.92,72291.06,448.2,0.06372,0.00011,4.31262]
[1780315179023,31.92,72293.26,448.2,0.06398,0.00011,4.32661]
[1780315180011,31.92,72290.59,448.2,0.0637,0.00011,4.31124]
[1780315180391,31.92,72290.59,448.2,0.0637,0.00011,4.31124]
[1780315180656,31.92,72290.59,448.2,0.0637,0.00011,4.31124]
[1780315180915,31.92,72290.59,448.2,0.0637,0.00011,4.31124]
[1780315180944,31.93,72299.38,448.2,0.0647,0.00011,4.36449]
[1780315181008,31.93,72299.38,448.2,0.0647,0.00011,4.36449]
[1780315181951,31.93,72305.86,448.2,0.06547,0.00012,4.40495]
[1780315183393,31.93,72308.66,448.2,0.06581,0.00012,4.42305]
[1780315184308,31.93,72308.66,448.2,0.06581,0.00012,4.42305]
[1780315184750,31.93,72308.66,448.2,0.06581,0.00012,4.42305]
[1780315184797,31.94,72319.81,448.2,0.06713,0.00012,4.49241]
[1780315185633,31.94,72319.81,448.2,0.06713,0.00012,4.49241]
[1780315185680,31.94,72319.81,448.2,0.06713,0.00012,4.49241]
[1780315185766,31.94,72319.81,448.2,0.06713,0.00012,4.49241]
[1780315186149,31.94,72315.92,448.2,0.06669,0.00012,4.46937]
[1780315186281,31.94,72315.92,448.2,0.06669,0.00012,4.46937]
[1780315186352,31.94,72315.92,448.2,0.06669,0.00012,4.46937]
[1780315186487,31.94,72315.92,448.2,0.06669,0.00012,4.46937]
[1780315186653,31.94,72315.92,448.2,0.06669,0.00012,4.46937]
[1780315186833,31.94,72332.64,448.2,0.06871,0.00012,4.57436]
[1780315187072,31.94,72332.64,448.2,0.06871,0.00012,4.57436]
[1780315187696,31.94,72332.64,448.2,0.06871,0.00012,4.57436]
[1780315187787,31.94,72357.73,448.2,0.07178,0.00012,4.73233]
[1780315188305,31.94,72357.73,448.2,0.07178,0.00012,4.73233]
[1780315188325,31.94,72357.73,448.7,0.07178,0.00012,4.73233]
[1780315189013,31.94,72357.59,448.7,0.07176,0.00012,4.73144]
[1780315189515,31.94,72357.59,448.7,0.07176,0.00012,4.73144]
[1780315189897,31.95,72349.4,448.7,0.07076,0.00012,4.68025]
[1780315190067,31.95,72349.4,448.7,0.07076,0.00012,4.68025]
[1780315190363,31.95,72349.4,448.7,0.07076,0.00012,4.68025]
[1780315190648,31.95,72349.4,448.7,0.07076,0.00012,4.68025]
[1780315190770,31.95,72349.4,448.7,0.07076,0.00012,4.68025]
[1780315190775,31.95,72349.4,448.7,0.07076,0.00012,4.68025]
[1780315190949,31.95,72360.34,448.7,0.07211,0.00012,4.74939]
[1780315191022,31.95,72367.06,448.7,0.07296,0.00013,4.79272]
[1780315192885,31.95,72367.06,448.7,0.07296,0.00013,4.79272]
[1780315193050,31.95,72370.48,448.7,0.07341,0.00013,4.81545]
[1780315193940,31.95,72370.48,448.7,0.07341,0.00013,4.81545]
[1780315194992,31.95,72379.28,448.7,0.07453,0.00013,4.87238]
[1780315195961,31.95,72379.28,448.7,0.07453,0.00013,4.87238]
[1780315196521,31.95,72383.46,448.7,0.07508,0.00013,4.89979]
[1780315198331,31.96,72388.32,448.7,0.07572,0.00013,4.93196]
[1780315199790,31.96,72396.15,448.7,0.07675,0.00013,4.98369]
[1780315200836,31.96,72396.15,448.7,0.07675,0.00013,4.98369]
[1780315200933,31.96,72396.15,448.7,0.07675,0.00013,4.98369]
[1780315201320,31.96,72396.15,448.7,0.07675,0.00013,4.98369]
[1780315201344,31.96,72399.02,448.7,0.07713,0.00013,5.00258]
[1780315201489,31.96,72399.02,448.7,0.07713,0.00013,5.00258]
[1780315201599,31.96,72399.02,448.7,0.07713,0.00013,5.00258]
[1780315201660,31.96,72399.02,448.7,0.07713,0.00013,5.00258]
[1780315201832,31.96,72399.02,448.7,0.07713,0.00013,5.00258]
[1780315201862,31.96,72399.02,448.7,0.07713,0.00013,5.00258]
[1780315201964,31.96,72399.02,448.7,0.07713,0.00013,5.00258]
[1780315201923,31.96,72418.05,448.7,0.07965,0.00013,5.12733]
[1780315202390,31.96,72418.05,448.7,0.07965,0.00013,5.12733]
[1780315202428,31.96,72418.05,448.7,0.07965,0.00013,5.12733]
[1780315202937,31.96,72418.05,448.7,0.07965,0.00013,5.12733]
[1780315202918,31.96,72448.56,448.7,0.08383,0.00014,5.33109]
[1780315203447,31.96,72448.56,448.7,0.08383,0.00014,5.33109]
[1780315203497,31.96,72448.56,448.7,0.08383,0.00014,5.33109]
[1780315203510,31.96,72460.46,448.7,0.0855,0.00014,5.41136]
[1780315204298,31.96,72460.46,448.7,0.0855,0.00014,5.41136]
[1780315204610,31.96,72460.46,448.7,0.0855,0.00014,5.41136]
[1780315204942,31.96,72479.07,448.7,0.08818,0.00014,5.53885]
[1780315205131,31.96,72479.07,448.7,0.08818,0.00014,5.53885]
[1780315205342,31.96,72479.07,448.7,0.08818,0.00014,5.53885]
[1780315205429,31.96,72479.07,448.7,0.08818,0.00014,5.53885]
[1780315205660,31.96,72479.07,448.7,0.08818,0.00014,5.53885]
[1780315205978,31.96,72479.07,448.7,0.08818,0.00014,5.53885]
[1780315206375,31.97,72481.68,448.7,0.08856,0.00014,5.55689]
[1780315206424,31.97,72481.68,448.7,0.08856,0.00014,5.55689]
[1780315206828,31.97,72472.31,448.7,0.08721,0.00014,5.493]
[1780315207421,31.97,72472.31,448.7,0.08721,0.00014,5.493]
[1780315208087,31.97,72473.72,448.7,0.08742,0.00014,5.50285]
[1780315208823,31.97,72473.72,448.7,0.08742,0.00014,5.50285]
[1780315208909,31.97,72483.81,448.7,0.08888,0.00015,5.5721]
[1780315209532,31.97,72483.81,448.7,0.08888,0.00015,5.5721]
[1780315209642,31.97,72483.81,448.7,0.08888,0.00015,5.5721]
[1780315209786,31.97,72483.81,448.7,0.08888,0.00015,5.5721]
[1780315210267,31.97,72488.09,448.7,0.08951,0.00015,5.60161]
[1780315210332,31.97,72488.09,448.7,0.08951,0.00015,5.60161]
[1780315210887,31.97,72515.75,448.7,0.09362,0.00015,5.79354]
[1780315211030,31.97,72515.75,448.7,0.09362,0.00015,5.79354]
[1780315211488,31.97,72515.75,448.7,0.09362,0.00015,5.79354]
[1780315211845,31.97,72515.75,448.7,0.09362,0.00015,5.79354]
[1780315211981,31.97,72515.75,448.7,0.09362,0.00015,5.79354]
[1780315211996,31.97,72523.51,448.7,0.0948,0.00015,5.84776]
[1780315212471,31.97,72516.45,448.7,0.09372,0.00015,5.79827]
[1780315214260,31.97,72513.34,448.7,0.09325,0.00015,5.77658]
[1780315215037,31.97,72518.98,448.7,0.0941,0.00015,5.81591]
[1780315215137,31.97,72518.98,448.7,0.0941,0.00015,5.81591]
[1780315215310,31.97,72518.98,448.7,0.0941,0.00015,5.81591]
[1780315215493,31.97,72518.98,448.7,0.0941,0.00015,5.81591]
[1780315215999,31.97,72508.42,448.7,0.09251,0.00015,5.74207]
[1780315216114,31.97,72508.42,448.7,0.09251,0.00015,5.74207]
[1780315216437,31.97,72508.42,448.7,0.09251,0.00015,5.74207]
[1780315216560,31.97,72489.97,448.7,0.08978,0.00015,5.61432]
[1780315217071,31.97,72489.97,448.7,0.08978,0.00015,5.61432]
[1780315217134,31.97,72489.97,448.7,0.08978,0.00015,5.61432]
[1780315217679,31.97,72483.65,448.7,0.08886,0.00015,5.57096]
[1780315218075,31.97,72483.65,448.7,0.08886,0.00015,5.57096]
[1780315221070,31.97,72483.84,448.7,0.08889,0.00015,5.57266]
[1780315221759,31.97,72483.84,448.7,0.08889,0.00015,5.57266]
[1780315221862,31.97,72483.84,448.7,0.08889,0.00015,5.57266]
[1780315221898,31.97,72474.34,448.7,0.08752,0.00014,5.50781]
[1780315222045,31.97,72474.34,448.7,0.08752,0.00014,5.50781]
[1780315222836,31.97,72474.34,448.7,0.08752,0.00014,5.50781]
[1780315222937,31.97,72466.33,448.7,0.08638,0.00014,5.45355]
[1780315223045,31.97,72466.33,448.7,0.08638,0.00014,5.45355]
[1780315223454,31.97,72466.33,448.7,0.08638,0.00014,5.45355]
[1780315223495,31.97,72466.33,448.7,0.08638,0.00014,5.45355]
[1780315223586,31.97,72466.33,448.7,0.08638,0.00014,5.45355]
[1780315223981,31.97,72466.33,448.7,0.08638,0.00014,5.45355]
[1780315224112,31.97,72463.29,448.7,0.08596,0.00014,5.43329]
[1780315224382,31.97,72463.29,448.7,0.08596,0.00014,5.43329]
[1780315224409,31.97,72463.29,448.7,0.08596,0.00014,5.43329]
[1780315224773,31.97,72452.73,448.7,0.08448,0.00014,5.36224]
[1780315226034,31.97,72445.15,448.7,0.08343,0.00014,5.31172]
[1780315226567,31.97,72445.15,448.7,0.08343,0.00014,5.31172]
[1780315226681,31.97,72445.15,448.7,0.08343,0.00014,5.31172]
[1780315226875,31.97,72445.15,448.7,0.08343,0.00014,5.31172]
[1780315226911,31.97,72437.84,448.7,0.08243,0.00014,5.26331]
[1780315227123,31.97,72437.84,448.7,0.08243,0.00014,5.26331]
[1780315227229,31.97,72437.84,448.7,0.08243,0.00014,5.26331]
[1780315227327,31.97,72421.77,448.7,0.08025,0.00013,5.15653]
[1780315231191,31.98,72424.46,448.7,0.08062,0.00014,5.1747]
[1780315232067,31.98,72426.11,448.7,0.08075,0.00014,5.17929]
[1780315232510,31.98,72426.11,448.7,0.08075,0.00014,5.17929]
[1780315232720,31.98,72426.11,448.7,0.08075,0.00014,5.17929]
[1780315232754,31.98,72426.11,448.7,0.08075,0.00014,5.17929]
[1780315232981,31.98,72426.11,448.7,0.08075,0.00014,5.17929]
[1780315232988,31.98,72430.96,448.7,0.08142,0.00014,5.21169]
[1780315233244,31.98,72430.96,448.7,0.08142,0.00014,5.21169]
[1780315233332,31.98,72430.96,448.7,0.08142,0.00014,5.21169]
[1780315233459,31.98,72430.96,448.7,0.08142,0.00014,5.21169]
[1780315233806,31.98,72430.96,448.7,0.08142,0.00014,5.21169]
[1780315233848,31.98,72430.96,448.7,0.08142,0.00014,5.21169]
[1780315234045,31.98,72440.15,448.7,0.08268,0.00014,5.27311]
[1780315234152,31.98,72440.15,448.7,0.08268,0.00014,5.27311]
[1780315234513,31.98,72440.15,448.7,0.08268,0.00014,5.27311]
[1780315234766,31.98,72454.81,448.7,0.08473,0.00014,5.37197]
[1780315235290,31.98,72454.81,448.7,0.08473,0.00014,5.37197]
[1780315235626,31.98,72454.81,448.7,0.08473,0.00014,5.37197]
[1780315236242,31.98,72456.01,448.7,0.0849,0.00014,5.38034]
[1780315236681,31.98,72456.01,448.7,0.0849,0.00014,5.38034]
[1780315238052,31.98,72458.91,448.7,0.08532,0.00014,5.40033]
[1780315239073,31.98,72462.57,448.7,0.08585,0.00014,5.42584]
[1780315239112,31.98,72462.57,448.7,0.08585,0.00014,5.42584]
[1780315239881,31.98,72462.57,448.7,0.08585,0.00014,5.42584]
[1780315239944,31.98,72462.57,448.7,0.08585,0.00014,5.42584]
[1780315240020,31.98,72462.57,448.7,0.08585,0.00014,5.42584]
[1780315241173,31.99,72470.88,448.7,0.08705,0.00014,5.48291]
[1780315241792,31.99,72470.88,448.7,0.08705,0.00014,5.48291]
[1780315241861,31.99,72470.88,448.7,0.08705,0.00014,5.48291]
[1780315242632,31.99,72471.32,448.7,0.08711,0.00014,5.48615]
[1780315242884,31.99,72458.97,448.7,0.08537,0.00014,5.40261]
[1780315243491,31.99,72458.97,448.7,0.08537,0.00014,5.40261]
[1780315243516,31.99,72458.97,448.7,0.08537,0.00014,5.40261]
[1780315243717,31.99,72458.97,448.7,0.08537,0.00014,5.40261]
[1780315243729,31.99,72458.97,448.7,0.08537,0.00014,5.40261]
[1780315243870,31.99,72458.97,448.7,0.08537,0.00014,5.40261]
[1780315243971,31.99,72458.97,448.7,0.08537,0.00014,5.40261]
[1780315244120,31.99,72458.97,448.7,0.08537,0.00014,5.40261]
[1780315244123,31.99,72458.97,448.7,0.08537,0.00014,5.40261]
[1780315244061,31.99,72456.01,448.7,0.08496,0.00014,5.38298]
[1780315244230,31.99,72456.01,448.7,0.08496,0.00014,5.38298]
[1780315244481,31.99,72456.01,448.7,0.08496,0.00014,5.38298]
[1780315244569,31.99,72456.01,448.7,0.08496,0.00014,5.38298]
[1780315244608,31.99,72456.01,448.7,0.08496,0.00014,5.38298]
[1780315244629,31.99,72456.01,448.7,0.08496,0.00014,5.38298]
[1780315244669,31.99,72456.01,448.7,0.08496,0.00014,5.38298]
[1780315244783,31.99,72371.84,448.7,0.07373,0.00013,4.82953]
[1780315245112,31.99,72371.84,448.7,0.07373,0.00013,4.82953]
[1780315245315,31.99,72371.84,448.7,0.07373,0.00013,4.82953]
[1780315245774,31.99,72371.84,448.7,0.07373,0.00013,4.82953]
[1780315245937,31.99,72371.84,448.7,0.07373,0.00013,4.82953]
[1780315246089,31.99,72357.64,448.7,0.07197,0.00012,4.74027]
[1780315246218,31.99,72357.64,448.7,0.07197,0.00012,4.74027]
[1780315246548,31.99,72357.64,448.7,0.07197,0.00012,4.74027]
[1780315246617,31.99,72357.64,448.7,0.07197,0.00012,4.74027]
[1780315246826,31.99,72357.64,448.7,0.07197,0.00012,4.74027]
[1780315246941,31.99,72318.59,448.7,0.06726,0.00012,4.49713]
[1780315247099,31.99,72318.59,448.7,0.06726,0.00012,4.49713]
[1780315247171,31.99,72318.59,448.7,0.06726,0.00012,4.49713]
[1780315247277,31.99,72318.59,448.7,0.06726,0.00012,4.49713]
[1780315247431,31.99,72318.59,448.7,0.06726,0.00012,4.49713]
[1780315247768,31.99,72318.59,448.7,0.06726,0.00012,4.49713]
[1780315247797,32.0,72300.01,448.7,0.06511,0.00011,4.38438]
[1780315248114,32.0,72300.01,448.7,0.06511,0.00011,4.38438]
[1780315248347,32.0,72300.01,448.7,0.06511,0.00011,4.38438]
[1780315249168,32.0,72295.24,448.7,0.06458,0.00011,4.35617]
[1780315249763,32.0,72295.24,448.7,0.06458,0.00011,4.35617]
[1780315249933,32.0,72295.24,448.7,0.06458,0.00011,4.35617]
[1780315250098,32.0,72298.61,448.7,0.06498,0.00011,4.37705]
[1780315250789,32.0,72298.61,448.7,0.06498,0.00011,4.37705]
[1780315250797,32.0,72298.61,448.7,0.06498,0.00011,4.37705]
[1780315250854,32.0,72298.61,448.7,0.06498,0.00011,4.37705]
[1780315251112,32.0,72297.05,448.7,0.0648,0.00011,4.36805]
[1780315252053,32.0,72297.05,448.7,0.0648,0.00011,4.36805]
[1780315251498,32.0,72294.88,448.7,0.06458,0.00011,4.35597]
[1780315255032,32.01,72304.45,448.7,0.06574,0.00012,4.4171]
[1780315255375,32.01,72304.45,448.7,0.06574,0.00012,4.4171]
[1780315256574,32.02,72305.86,448.7,0.06592,0.00012,4.42666]
[1780315257539,32.02,72290.09,448.7,0.06415,0.00011,4.33308]
[1780315259574,32.03,72292.44,448.7,0.06443,0.00011,4.34834]
[1780315260017,32.03,72292.44,448.7,0.06443,0.00011,4.34834]
[1780315260086,32.03,72292.44,448.7,0.06443,0.00011,4.34834]
[1780315259912,32.03,72286.55,448.7,0.06379,0.00011,4.31396]
[1780315260318,32.03,72286.55,448.7,0.06379,0.00011,4.31396]
[1780315260628,32.03,72286.55,448.7,0.06379,0.00011,4.31396]
[1780315261091,32.03,72286.55,448.7,0.06379,0.00011,4.31396]
[1780315260669,32.03,72252.97,448.7,0.06008,0.00011,4.11504]
[1780315261107,32.03,72252.97,448.7,0.06008,0.00011,4.11504]
[1780315261450,32.03,72252.97,448.7,0.06008,0.00011,4.11504]
[1780315261501,32.03,72252.97,448.7,0.06008,0.00011,4.11504]
[1780315261935,32.03,72252.97,448.7,0.06008,0.00011,4.11504]
[1780315261942,32.03,72269.04,448.7,0.06185,0.00011,4.21038]
[1780315262130,32.03,72269.04,448.7,0.06185,0.00011,4.21038]
[1780315262175,32.03,72269.04,448.7,0.06185,0.00011,4.21038]
[1780315262345,32.03,72269.04,448.7,0.06185,0.00011,4.21038]
[1780315262993,32.03,72269.04,448.7,0.06185,0.00011,4.21038]
[1780315263001,32.03,72269.04,448.7,0.06185,0.00011,4.21038]
[1780315263003,32.03,72275.88,448.7,0.06261,0.00011,4.25127]
[1780315263167,32.03,72275.88,448.7,0.06261,0.00011,4.25127]
[1780315263884,32.03,72275.88,448.7,0.06261,0.00011,4.25127]
[1780315263949,32.03,72275.88,448.7,0.06261,0.00011,4.25127]
[1780315263956,32.03,72275.88,448.7,0.06261,0.00011,4.25127]
[1780315264088,32.03,72275.88,448.7,0.06261,0.00011,4.25127]
[1780315264017,32.03,72254.03,448.7,0.06022,0.00011,4.12254]
[1780315266828,32.04,72247.85,448.7,0.05957,0.00011,4.0873]
[1780315266931,32.04,72247.85,448.7,0.05957,0.00011,4.0873]
[1780315267050,32.04,72247.85,448.7,0.05957,0.00011,4.0873]
[1780315266992,32.04,72256.18,448.7,0.06047,0.00011,4.13647]
[1780315267134,32.04,72256.18,448.7,0.06047,0.00011,4.13647]
[1780315267138,32.04,72256.18,448.7,0.06047,0.00011,4.13647]
[1780315267963,32.04,72256.18,448.7,0.06047,0.00011,4.13647]
[1780315267988,32.04,72256.18,448.7,0.06047,0.00011,4.13647]
[1780315268020,32.04,72256.18,448.7,0.06047,0.00011,4.13647]
[1780315268028,32.04,72256.18,448.7,0.06047,0.00011,4.13647]
[1780315268059,32.04,72242.05,448.7,0.05897,0.00011,4.05462]
[1780315268144,32.04,72242.05,448.7,0.05897,0.00011,4.05462]
[1780315268728,32.04,72242.05,448.7,0.05897,0.00011,4.05462]
[1780315269225,32.04,72244.6,448.7,0.05925,0.00011,4.07034]
[1780315269276,32.04,72244.6,448.7,0.05925,0.00011,4.07034]
[1780315270059,32.04,72244.6,448.7,0.05925,0.00011,4.07034]
[1780315270073,32.04,72247.95,448.7,0.05962,0.00011,4.09042]
[1780315270680,32.04,72247.95,448.7,0.05962,0.00011,4.09042]
[1780315272024,32.05,72253.53,448.7,0.06024,0.00011,4.12385]
[1780315272063,32.05,72253.53,448.7,0.06024,0.00011,4.12385]
[1780315272037,32.05,72253.34,448.7,0.06024,0.00011,4.12357]
[1780315272130,32.05,72253.34,448.7,0.06024,0.00011,4.12357]
[1780315272688,32.05,72234.43,448.7,0.05823,0.00011,4.01431]
[1780315273285,32.05,72234.43,448.7,0.05823,0.00011,4.01431]
[1780315273669,32.05,72234.43,448.7,0.05823,0.00011,4.01431]
[1780315274676,32.05,72227.97,448.7,0.05756,0.0001,3.97784]
[1780315274915,32.05,72227.97,448.7,0.05756,0.0001,3.97784]
[1780315276139,32.06,72227.36,448.7,0.05752,0.0001,3.97564]
[1780315276371,32.06,72227.36,448.7,0.05752,0.0001,3.97564]
[1780315277413,32.06,72229.82,448.7,0.05779,0.0001,3.99036]
[1780315277452,32.06,72229.82,448.7,0.05779,0.0001,3.99036]
[1780315277814,32.06,72229.82,448.7,0.05779,0.0001,3.99036]
[1780315278383,32.06,72236.1,448.7,0.05846,0.00011,4.02707]
[1780315278635,32.06,72236.1,448.7,0.05846,0.00011,4.02707]
[1780315278692,32.06,72236.1,448.7,0.05846,0.00011,4.02707]
[1780315280851,32.06,72240.01,448.7,0.0589,0.00011,4.0507]
[1780315281508,32.07,72242.46,448.7,0.05917,0.00011,4.0654]
[1780315281525,32.07,72242.46,448.7,0.05917,0.00011,4.0654]
[1780315282156,32.07,72246.0,448.7,0.05955,0.00011,4.08643]
[1780315282166,32.07,72246.0,448.7,0.05955,0.00011,4.08643]
[1780315283766,32.07,72261.78,448.7,0.06128,0.00011,4.17963]
[1780315285479,32.07,72264.35,448.7,0.06156,0.00011,4.19514]
[1780315287747,32.08,72265.71,448.7,0.06174,0.00011,4.20445]
[1780315288027,32.08,72273.17,448.7,0.06258,0.00011,4.24928]
[1780315288484,32.08,72273.17,448.7,0.06258,0.00011,4.24928]
[1780315288802,32.08,72265.55,448.7,0.06174,0.00011,4.20478]
[1780315289304,32.08,72265.55,448.7,0.06174,0.00011,4.20478]
[1780315289893,32.08,72265.55,448.7,0.06174,0.00011,4.20478]
[1780315289903,32.08,72265.55,448.7,0.06174,0.00011,4.20478]
[1780315290088,32.08,72265.55,448.7,0.06174,0.00011,4.20478]
[1780315289919,32.08,72246.49,448.7,0.05969,0.00011,4.09368]
[1780315290208,32.08,72246.49,448.7,0.05969,0.00011,4.09368]
[1780315290224,32.08,72246.49,448.7,0.05969,0.00011,4.09368]
[1780315290269,32.08,72246.49,448.7,0.05969,0.00011,4.09368]
[1780315290326,32.08,72246.49,448.7,0.05969,0.00011,4.09368]
[1780315290811,32.08,72246.49,448.7,0.05969,0.00011,4.09368]
[1780315290915,32.08,72246.49,448.7,0.05969,0.00011,4.09368]
[1780315290922,32.08,72246.49,448.7,0.05969,0.00011,4.09368]
[1780315290934,32.08,72230.5,448.7,0.05801,0.0001,4.00215]
[1780315291262,32.08,72230.5,448.7,0.05801,0.0001,4.00215]
[1780315291326,32.08,72230.5,448.7,0.05801,0.0001,4.00215]
[1780315291623,32.08,72230.5,448.7,0.05801,0.0001,4.00215]
[1780315291682,32.08,72230.5,448.7,0.05801,0.0001,4.00215]
[1780315292031,32.08,72230.5,448.7,0.05801,0.0001,4.00215]
[1780315292041,32.08,72230.5,448.7,0.05801,0.0001,4.00215]
[1780315292531,32.09,72226.87,448.7,0.05757,0.0001,3.97646]
[1780315292932,32.09,72226.87,448.7,0.05757,0.0001,3.97646]
[1780315293267,32.09,72225.45,448.7,0.05744,0.0001,3.96931]
[1780315293284,32.09,72225.45,448.7,0.05744,0.0001,3.96931]
[1780315294387,32.09,72223.24,448.7,0.05723,0.0001,3.95769]
[1780315296478,32.1,72220.97,448.7,0.05703,0.0001,3.94702]
[1780315297719,32.1,72220.4,448.7,0.057,0.0001,3.94493]
[1780315298805,32.11,72220.83,448.7,0.05706,0.0001,3.94853]
[1780315298872,32.11,72210.92,448.7,0.05606,0.0001,3.89353]
[1780315300886,32.12,72219.51,448.7,0.05699,0.0001,3.94441]
[1780315302188,32.12,72218.65,448.7,0.05692,0.0001,3.94056]
[1780315303071,32.13,72229.53,448.7,0.05807,0.0001,4.00369]
[1780315303954,32.13,72229.53,448.7,0.05807,0.0001,4.00369]
[1780315303978,32.13,72233.59,448.7,0.05851,0.00011,4.02792]
[1780315305349,32.17,72234.08,448.7,0.05877,0.00011,4.04196]
[1780315307589,32.23,72245.58,448.7,0.06039,0.00011,4.12971]
[1780315307594,32.23,72245.58,448.7,0.06039,0.00011,4.12971]
[1780315307623,32.23,72245.58,448.7,0.06039,0.00011,4.12971]
[1780315307847,32.23,72245.58,448.7,0.06039,0.00011,4.12971]
[1780315307935,32.24,72255.49,448.7,0.06148,0.00011,4.18859]
[1780315308576,32.24,72255.49,448.7,0.06148,0.00011,4.18859]
[1780315308864,32.24,72255.49,448.7,0.06148,0.00011,4.18859]
[1780315308963,32.24,72264.82,448.7,0.06253,0.00011,4.24441]
[1780315309193,32.24,72264.82,448.7,0.06253,0.00011,4.24441]
[1780315309526,32.24,72264.82,448.7,0.06253,0.00011,4.24441]
[1780315309582,32.24,72264.82,448.7,0.06253,0.00011,4.24441]
[1780315310136,32.24,72264.82,448.7,0.06253,0.00011,4.24441]
[1780315309966,32.24,72274.77,448.7,0.06366,0.00011,4.30468]
[1780315310973,32.25,72279.87,448.7,0.06425,0.00011,4.33624]
[1780315314169,32.34,72282.56,448.7,0.06514,0.00011,4.38293]
[1780315317712,32.43,72277.76,448.7,0.06514,0.00011,4.38238]
[1780315320122,32.47,72270.64,448.7,0.06453,0.00011,4.3505]
[1780315320618,32.47,72268.11,448.7,0.06427,0.00011,4.33647]
[1780315321463,32.47,72263.53,448.7,0.06378,0.00011,4.31034]
[1780315322346,32.48,72267.19,448.7,0.06421,0.00011,4.33313]
[1780315326452,32.58,72261.94,448.7,0.06423,0.00011,4.33413]
[1780315326454,32.58,72261.94,448.7,0.06423,0.00011,4.33413]
[1780315326745,32.58,72261.94,448.7,0.06423,0.00011,4.33413]
[1780315327108,32.58,72248.71,448.7,0.06279,0.00011,4.25722]
[1780315328595,32.59,72245.91,448.7,0.0625,0.00011,4.24184]
[1780315329119,32.59,72245.91,448.7,0.0625,0.00011,4.24184]
[1780315331803,32.6,72244.2,448.7,0.06236,0.00011,4.23467]
[1780315331957,32.6,72244.2,448.7,0.06236,0.00011,4.23467]
[1780315331966,32.6,72244.2,448.7,0.06236,0.00011,4.23467]
[1780315332040,32.6,72244.2,448.7,0.06236,0.00011,4.23467]
[1780315332149,32.6,72245.42,448.7,0.06252,0.00011,4.24268]
[1780315332226,32.6,72245.42,448.7,0.06252,0.00011,4.24268]
[1780315332229,32.6,72245.42,448.7,0.06252,0.00011,4.24268]
[1780315333156,32.6,72244.79,448.7,0.06246,0.00011,4.23998]
[1780315335200,32.61,72245.13,448.7,0.06252,0.00011,4.24296]
[1780315335316,32.61,72245.13,448.7,0.06252,0.00011,4.24296]
[1780315335352,32.61,72245.87,448.7,0.06262,0.00011,4.24827]
[1780315340365,32.63,72246.05,448.7,0.06275,0.00011,4.25515]
[1780315345620,32.77,72243.59,448.7,0.0633,0.00011,4.28411]
[1780315349241,32.81,72246.8,448.7,0.06392,0.00011,4.31686]
[1780315351416,32.82,72252.2,448.7,0.06456,0.00011,4.35066]
[1780315351850,32.82,72252.2,448.7,0.06456,0.00011,4.35066]
[1780315351885,32.88,72252.72,448.7,0.0649,0.00011,4.36687]
[1780315355389,32.91,72253.95,448.7,0.06522,0.00011,4.38342]
[1780315356331,32.94,72233.34,448.7,0.06311,0.00011,4.27172]
[1780315361595,32.96,72235.88,448.7,0.06348,0.00011,4.29129]
[1780315363584,32.97,72226.08,448.7,0.06247,0.00011,4.23723]
[1780315364712,32.97,72226.08,448.7,0.06247,0.00011,4.23723]
[1780315365005,32.97,72226.08,448.7,0.06247,0.00011,4.23723]
[1780315365933,33.0,72226.63,448.7,0.06272,0.00011,4.25072]
[1780315366194,33.03,72217.04,448.7,0.06183,0.00011,4.20278]
[1780315367182,33.03,72196.29,448.7,0.05964,0.0001,4.08489]
[1780315371893,33.03,72195.2,448.7,0.05957,0.0001,4.08133]
[1780315377997,33.05,72199.28,448.7,0.0601,0.0001,4.10948]
[1780315383535,33.11,72190.48,448.7,0.05952,0.0001,4.07805]
[1780315387563,33.16,72197.82,448.7,0.06055,0.00011,4.13349]
[1780315389921,33.16,72197.06,448.7,0.06048,0.0001,4.13016]
[1780315389928,33.16,72197.06,448.7,0.06048,0.0001,4.13016]
[1780315389978,33.16,72197.06,448.7,0.06048,0.0001,4.13016]
[1780315390622,33.16,72191.67,448.7,0.05994,0.0001,4.10068]
[1780315390736,33.16,72191.67,448.7,0.05994,0.0001,4.10068]
[1780315390827,33.17,72177.97,448.7,0.05854,0.0001,4.0248]
[1780315393329,33.17,72182.92,448.7,0.05908,0.0001,4.05401]
[1780315393618,33.17,72182.92,448.7,0.05908,0.0001,4.05401]
[1780315393796,33.17,72182.92,448.7,0.05908,0.0001,4.05401]
[1780315393839,33.17,72182.92,448.7,0.05908,0.0001,4.05401]
[1780315394547,33.18,72186.6,448.7,0.05947,0.0001,4.0754]
[1780315394768,33.18,72186.6,448.7,0.05947,0.0001,4.0754]
[1780315394783,33.18,72194.75,448.7,0.06034,0.0001,4.12213]
[1780315395346,33.18,72194.75,448.7,0.06034,0.0001,4.12213]
[1780315396158,33.18,72194.75,448.7,0.06034,0.0001,4.12213]
[1780315396476,33.18,72195.16,448.7,0.06039,0.0001,4.12514]
[1780315396634,33.18,72186.32,448.7,0.05948,0.0001,4.07602]
[1780315398126,33.18,72186.32,448.7,0.05948,0.0001,4.07602]
[1780315398358,33.18,72181.18,448.7,0.05897,0.0001,4.04792]
[1780315398405,33.18,72181.18,448.7,0.05897,0.0001,4.04792]
[1780315398648,33.19,72179.84,448.7,0.05884,0.0001,4.04121]
[1780315403683,33.26,72182.68,448.7,0.05956,0.0001,4.07958]
[1780315405613,33.27,72184.08,448.7,0.05972,0.0001,4.08838]
[1780315407451,33.27,72189.97,448.7,0.06036,0.0001,4.12335]
[1780315407785,33.27,72189.97,448.7,0.06036,0.0001,4.12335]
[1780315408240,33.27,72189.97,448.7,0.06036,0.0001,4.12335]
[1780315409725,33.31,72203.69,448.7,0.06202,0.00011,4.21243]
[1780315414763,33.32,72203.73,448.7,0.06204,0.00011,4.21157]
[1780315416079,33.32,72203.73,448.7,0.06204,0.00011,4.21157]
[1780315416133,33.32,72203.73,448.7,0.06204,0.00011,4.21157]
[1780315417824,33.33,72205.36,448.7,0.06225,0.00011,4.22267]
[1780315418225,33.33,72203.22,448.7,0.06203,0.00011,4.21119]
[1780315418799,33.34,72185.16,448.7,0.06014,0.0001,4.10955]
[1780315419754,33.34,72185.16,448.7,0.06014,0.0001,4.10955]
[1780315419770,33.34,72185.16,448.7,0.06014,0.0001,4.10955]
[1780315421253,33.34,72181.58,448.7,0.05979,0.0001,4.09027]
[1780315421480,33.34,72177.07,448.7,0.05934,0.0001,4.0659]
[1780315422147,33.34,72177.07,448.7,0.05934,0.0001,4.0659]
[1780315422236,33.34,72167.72,448.7,0.0584,0.0001,4.01481]
[1780315422400,33.34,72167.72,448.7,0.0584,0.0001,4.01481]
[1780315422827,33.35,72152.42,448.7,0.05687,0.0001,3.93103]
[1780315423764,33.35,72152.42,448.7,0.05687,0.0001,3.93103]
[1780315423858,33.35,72152.42,448.7,0.05687,0.0001,3.93103]
[1780315424174,33.35,72140.74,448.7,0.05573,0.0001,3.86809]
[1780315424673,33.35,72140.74,448.7,0.05573,0.0001,3.86809]
[1780315424843,33.35,72118.28,448.7,0.05357,9e-05,3.74825]
[1780315425828,33.35,72118.28,448.7,0.05357,9e-05,3.74825]
[1780315425948,33.35,72118.28,448.7,0.05357,9e-05,3.74825]
[1780315426182,33.35,72118.28,448.7,0.05357,9e-05,3.74825]
[1780315426172,33.35,72128.5,448.7,0.05457,0.0001,3.8037]
[1780315427153,33.35,72128.5,448.7,0.05457,0.0001,3.8037]
[1780315427215,33.36,72152.62,448.7,0.05695,0.0001,3.93534]
[1780315427401,33.36,72152.62,448.7,0.05695,0.0001,3.93534]
[1780315427417,33.36,72152.62,448.7,0.05695,0.0001,3.93534]
[1780315427657,33.36,72152.62,448.7,0.05695,0.0001,3.93534]
[1780315427845,33.36,72152.62,448.7,0.05695,0.0001,3.93534]
[1780315428957,33.36,72156.92,448.7,0.05739,0.0001,3.95973]
[1780315429074,33.36,72156.92,448.7,0.05739,0.0001,3.95973]
[1780315429154,33.36,72156.92,448.7,0.05739,0.0001,3.95973]
[1780315429222,33.36,72140.96,448.7,0.05581,0.0001,3.87263]
[1780315429286,33.36,72140.96,448.7,0.05581,0.0001,3.87263]
[1780315429498,33.36,72140.96,448.7,0.05581,0.0001,3.87263]
[1780315429748,33.36,72140.96,448.7,0.05581,0.0001,3.87263]
[1780315429858,33.36,72140.96,448.7,0.05581,0.0001,3.87263]
[1780315429882,33.36,72125.29,448.7,0.05432,0.0001,3.78977]
[1780315430510,33.36,72125.29,448.7,0.05432,0.0001,3.78977]
[1780315430645,33.36,72125.29,448.7,0.05432,0.0001,3.78977]
[1780315430967,33.36,72125.29,448.7,0.05432,0.0001,3.78977]
[1780315431385,33.37,72126.93,448.7,0.05449,0.0001,3.79937]
[1780315433011,33.37,72126.09,448.7,0.05442,0.0001,3.79567]
[1780315433293,33.37,72128.97,448.7,0.05472,0.0001,3.81192]
[1780315434037,33.37,72128.97,448.7,0.05472,0.0001,3.81192]
[1780315434809,33.38,72130.28,448.7,0.05486,0.0001,3.81981]
[1780315436139,33.38,72130.12,448.7,0.05486,0.0001,3.81972]
[1780315438033,33.38,72139.8,448.7,0.05583,0.0001,3.87361]
[1780315438055,33.39,72140.48,448.7,0.05591,0.0001,3.87811]
[1780315439283,33.43,72150.0,448.7,0.05708,0.0001,3.94231]
[1780315439986,33.43,72150.0,448.7,0.05708,0.0001,3.94231]
[1780315440033,33.47,72159.67,448.7,0.05826,0.0001,4.00669]
[1780315440563,33.47,72159.67,448.7,0.05826,0.0001,4.00669]
[1780315441218,33.47,72159.67,448.7,0.05826,0.0001,4.00669]
[1780315441267,33.5,72173.16,448.7,0.05982,0.0001,4.09173]
[1780315441373,33.5,72173.16,448.7,0.05982,0.0001,4.09173]
[1780315441394,33.5,72173.16,448.7,0.05982,0.0001,4.09173]
[1780315441740,33.5,72173.16,448.7,0.05982,0.0001,4.09173]
[1780315441891,33.5,72173.16,448.7,0.05982,0.0001,4.09173]
[1780315442107,33.5,72173.16,448.7,0.05982,0.0001,4.09173]
[1780315442112,33.5,72173.16,448.7,0.05982,0.0001,4.09173]
[1780315442236,33.5,72173.16,448.7,0.05982,0.0001,4.09173]
[1780315442193,33.5,72183.19,448.7,0.06088,0.0001,4.14879]
[1780315442444,33.5,72183.19,448.7,0.06088,0.0001,4.14879]
[1780315442764,33.5,72183.19,448.7,0.06088,0.0001,4.14879]
[1780315442927,33.5,72183.19,448.7,0.06088,0.0001,4.14879]
[1780315442934,33.5,72183.19,448.7,0.06088,0.0001,4.14879]
[1780315443038,33.5,72183.19,448.7,0.06088,0.0001,4.14879]
[1780315443056,33.53,72200.91,448.7,0.06293,0.00011,4.25842]
[1780315443528,33.53,72200.91,448.7,0.06293,0.00011,4.25842]
[1780315443581,33.53,72200.91,448.7,0.06293,0.00011,4.25842]
[1780315443592,33.53,72200.91,448.7,0.06293,0.00011,4.25842]
[1780315444081,33.53,72200.91,448.7,0.06293,0.00011,4.25842]
[1780315444446,33.54,72201.96,448.7,0.06305,0.00011,4.26503]
[1780315445548,33.54,72200.71,448.7,0.06293,0.00011,4.25851]
[1780315445857,33.54,72200.71,448.7,0.06293,0.00011,4.25851]
[1780315446183,33.54,72192.18,448.7,0.06204,0.00011,4.21066]
[1780315447019,33.56,72181.02,448.7,0.06099,0.0001,4.15467]
[1780315447365,33.56,72181.02,448.7,0.06099,0.0001,4.15467]
[1780315449771,33.57,72176.97,448.7,0.0606,0.0001,4.13357]
[1780315449771,33.57,72176.97,448.7,0.0606,0.0001,4.13357]
[1780315450244,33.57,72176.97,448.7,0.0606,0.0001,4.13357]
[1780315450735,33.57,72180.66,448.7,0.061,0.0001,4.15508]
[1780315452939,33.6,72182.32,448.7,0.06133,0.0001,4.17288]
[1780315453934,33.6,72179.63,448.7,0.06107,0.0001,4.15852]
[1780315454080,33.6,72186.96,448.7,0.06185,0.00011,4.20057]
[1780315454615,33.6,72186.96,448.7,0.06185,0.00011,4.20057]
[1780315454847,33.6,72186.96,448.7,0.06185,0.00011,4.20057]
[1780315455078,33.63,72204.95,448.7,0.06391,0.00011,4.30997]
[1780315455607,33.63,72204.95,448.7,0.06391,0.00011,4.30997]
[1780315456107,33.63,72213.84,448.7,0.06488,0.00011,4.36159]
[1780315456784,33.63,72213.84,448.7,0.06488,0.00011,4.36159]
[1780315458441,33.63,72225.61,448.7,0.0662,0.00011,4.4306]
[1780315459525,33.63,72226.58,448.7,0.06631,0.00011,4.4366]
[1780315459821,33.63,72226.58,448.7,0.06631,0.00011,4.4366]
[1780315460731,33.64,72231.75,448.7,0.06689,0.00011,4.46709]
[1780315460766,33.64,72231.75,448.7,0.06689,0.00011,4.46709]
[1780315461136,33.64,72240.13,448.7,0.06784,0.00011,4.51649]
[1780315461369,33.64,72240.13,448.7,0.06784,0.00011,4.51649]
[1780315461428,33.64,72240.13,448.7,0.06784,0.00011,4.51649]
[1780315461492,33.64,72240.13,448.7,0.06784,0.00011,4.51649]
[1780315461546,33.64,72240.13,448.7,0.06784,0.00011,4.51649]
[1780315461810,33.64,72240.13,448.7,0.06784,0.00011,4.51649]
[1780315462295,33.64,72240.13,448.7,0.06784,0.00011,4.51649]
[1780315462243,33.64,72260.76,448.7,0.07022,0.00012,4.63924]
[1780315462792,33.64,72260.76,448.7,0.07022,0.00012,4.63924]
[1780315462819,33.64,72260.76,448.7,0.07022,0.00012,4.63924]
[1780315462949,33.64,72260.76,448.7,0.07022,0.00012,4.63924]
[1780315463105,33.64,72260.76,448.7,0.07022,0.00012,4.63924]
[1780315463180,33.64,72260.76,448.7,0.07022,0.00012,4.63924]
[1780315463216,33.64,72281.89,448.7,0.07271,0.00012,4.76659]
[1780315463364,33.64,72281.89,448.7,0.07271,0.00012,4.76659]
[1780315463399,33.64,72281.89,448.7,0.07271,0.00012,4.76659]
[1780315463534,33.64,72281.89,448.7,0.07271,0.00012,4.76659]
[1780315463555,33.64,72281.89,448.7,0.07271,0.00012,4.76659]
[1780315464324,33.64,72281.89,448.7,0.07271,0.00012,4.76659]
[1780315464158,33.64,72294.24,448.7,0.0742,0.00012,4.84185]
[1780315464468,33.64,72294.24,448.7,0.0742,0.00012,4.84185]
[1780315464863,33.64,72294.24,448.7,0.0742,0.00012,4.84185]
[1780315465205,33.64,72294.24,448.7,0.0742,0.00012,4.84185]
[1780315465293,33.64,72294.24,448.7,0.0742,0.00012,4.84185]
[1780315465259,33.64,72279.5,448.7,0.07243,0.00012,4.75252]
[1780315465395,33.64,72279.5,448.7,0.07243,0.00012,4.75252]
[1780315466567,33.64,72274.84,448.7,0.07189,0.00012,4.72469]
[1780315466585,33.64,72274.84,448.7,0.07189,0.00012,4.72469]
[1780315466731,33.64,72274.84,448.7,0.07189,0.00012,4.72469]
[1780315467012,33.64,72274.84,448.7,0.07189,0.00012,4.72469]
[1780315467451,33.64,72275.13,448.7,0.07193,0.00012,4.72674]
[1780315469148,33.64,72276.27,448.7,0.07207,0.00012,4.73392]
[1780315470354,33.65,72275.99,448.7,0.07205,0.00012,4.73283]
[1780315471646,33.65,72272.26,448.7,0.07153,0.00012,4.70444]
[1780315471987,33.65,72272.26,448.7,0.07153,0.00012,4.70444]
[1780315472319,33.65,72260.11,448.7,0.07012,0.00012,4.6321]
[1780315472838,33.65,72260.11,448.7,0.07012,0.00012,4.6321]
[1780315473886,33.65,72259.78,448.7,0.07009,0.00012,4.63059]
[1780315473901,33.65,72259.78,448.7,0.07009,0.00012,4.63059]
[1780315474241,33.65,72266.48,448.7,0.07088,0.00012,4.67104]
[1780315474900,33.65,72266.48,448.7,0.07088,0.00012,4.67104]
[1780315474902,33.65,72266.48,448.7,0.07088,0.00012,4.67104]
[1780315475240,33.65,72280.54,448.7,0.07254,0.00012,4.75596]
[1780315480275,33.66,72283.84,448.7,0.07296,0.00012,4.77713]
[1780315480927,33.66,72283.84,448.7,0.07296,0.00012,4.77713]
[1780315481333,33.66,72283.84,448.7,0.07296,0.00012,4.77713]
[1780315483296,33.66,72274.23,448.7,0.07183,0.00012,4.71984]
[1780315484656,33.66,72272.17,448.7,0.07159,0.00012,4.70777]
[1780315484663,33.66,72272.17,448.7,0.07159,0.00012,4.70777]
[1780315484669,33.66,72272.17,448.7,0.07159,0.00012,4.70777]
[1780315485310,33.66,72263.88,448.7,0.07063,0.00012,4.65845]
[1780315485384,33.66,72263.88,448.7,0.07063,0.00012,4.65845]
[1780315485645,33.66,72263.88,448.7,0.07063,0.00012,4.65845]
[1780315485713,33.66,72263.88,448.7,0.07063,0.00012,4.65845]
[1780315485819,33.66,72263.88,448.7,0.07063,0.00012,4.65845]
[1780315486317,33.66,72260.84,448.7,0.07028,0.00012,4.64057]
[1780315488242,33.66,72259.69,448.7,0.07015,0.00012,4.634]
[1780315489280,33.66,72258.22,448.7,0.06999,0.00012,4.62555]
[1780315491542,33.67,72251.63,448.7,0.06925,0.00011,4.58743]
[1780315493124,33.67,72251.63,448.7,0.06925,0.00011,4.58743]
[1780315493395,33.67,72249.85,448.7,0.06905,0.00011,4.57719]
[1780315493453,33.67,72249.85,448.7,0.06905,0.00011,4.57719]
[1780315494178,33.67,72239.92,448.7,0.06793,0.00011,4.5189]
[1780315494573,33.67,72239.92,448.7,0.06793,0.00011,4.5189]
[1780315495237,33.67,72232.41,448.7,0.06709,0.00011,4.47524]
[1780315497546,33.67,72233.88,448.7,0.06726,0.00011,4.48411]
[1780315498434,33.67,72238.24,448.7,0.06776,0.00011,4.51022]
[1780315500186,33.67,72240.37,448.7,0.068,0.00011,4.52272]
[1780315500322,33.67,72240.37,448.7,0.068,0.00011,4.52272]
[1780315500798,33.67,72240.28,448.7,0.068,0.00011,4.52266]
[1780315501323,33.68,72233.68,448.7,0.06726,0.00011,4.48428]
[1780315502925,33.68,72228.4,448.7,0.06667,0.00011,4.45346]
[1780315503375,33.68,72228.4,448.7,0.06667,0.00011,4.45346]
[1780315504444,33.68,72213.23,448.7,0.06502,0.00011,4.36671]
[1780315506539,33.68,72213.51,448.7,0.06506,0.00011,4.36886]
[1780315507713,33.68,72215.57,448.7,0.0653,0.00011,4.38176]
[1780315507784,33.69,72225.03,448.7,0.06635,0.00011,4.43695]
[1780315511317,33.69,72218.32,448.7,0.06564,0.00011,4.39931]
[1780315511496,33.69,72218.32,448.7,0.06564,0.00011,4.39931]
[1780315511981,33.69,72218.32,448.7,0.06564,0.00011,4.39931]
[1780315512151,33.69,72218.32,448.7,0.06564,0.00011,4.39931]
[1780315512899,33.69,72221.95,448.7,0.06605,0.00011,4.42076]
[1780315516527,33.7,72214.05,448.7,0.06521,0.00011,4.37684]
[1780315518541,33.7,72222.22,448.7,0.06613,0.00011,4.42507]
[1780315520139,33.7,72222.22,448.7,0.06613,0.00011,4.42507]
[1780315520616,33.7,72222.3,448.7,0.06615,0.00011,4.42641]
[1780315520982,33.7,72233.3,448.7,0.06739,0.00011,4.49092]
[1780315523719,33.71,72233.53,448.7,0.06743,0.00011,4.49283]
[1780315523826,33.71,72233.53,448.7,0.06743,0.00011,4.49283]
[1780315523915,33.71,72233.53,448.7,0.06743,0.00011,4.49283]
[1780315524250,33.71,72233.53,448.7,0.06743,0.00011,4.49283]
[1780315524967,33.71,72223.8,448.7,0.06637,0.00011,4.43751]
[1780315525768,33.71,72223.8,448.7,0.06637,0.00011,4.43751]
[1780315528612,33.72,72235.32,448.7,0.06768,0.00011,4.50589]
[1780315533049,33.72,72235.43,448.7,0.06763,0.00011,4.50158]
[1780315538682,33.73,72233.44,448.7,0.06746,0.00011,4.49252]
[1780315539829,33.73,72233.44,448.7,0.06746,0.00011,4.49252]
[1780315541908,33.73,72234.85,448.7,0.06763,0.00011,4.50136]
[1780315547488,33.74,72234.48,448.7,0.06763,0.00011,4.50126]
[1780315552759,33.74,72236.39,448.7,0.06787,0.00011,4.51377]
[1780315557816,33.75,72233.15,448.7,0.06753,0.00011,4.49653]
[1780315560107,33.75,72233.68,448.7,0.0676,0.00011,4.49992]
[1780315560176,33.75,72241.37,448.7,0.06847,0.00011,4.5453]
[1780315561769,33.75,72243.61,448.7,0.06874,0.00011,4.55895]
[1780315561841,33.75,72243.61,448.7,0.06874,0.00011,4.55895]
[1780315561847,33.75,72255.34,448.7,0.07009,0.00012,4.62876]
[1780315562500,33.75,72255.34,448.7,0.07009,0.00012,4.62876]
[1780315562950,33.75,72263.99,448.7,0.07111,0.00012,4.68058]
[1780315563724,33.75,72263.99,448.7,0.07111,0.00012,4.68058]
[1780315563796,33.75,72263.99,448.7,0.07111,0.00012,4.68058]
[1780315563812,33.75,72263.99,448.7,0.07111,0.00012,4.68058]
[1780315564401,33.75,72263.99,448.7,0.07111,0.00012,4.68058]
[1780315564411,33.75,72271.9,448.7,0.07204,0.00012,4.72822]
[1780315565212,33.75,72271.9,448.7,0.07204,0.00012,4.72822]
[1780315565301,33.75,72286.47,448.7,0.07378,0.00012,4.81634]
[1780315565490,33.75,72286.47,448.7,0.07378,0.00012,4.81634]
[1780315567297,33.75,72289.1,448.7,0.0741,0.00012,4.83236]
[1780315572314,33.75,72285.76,448.7,0.0737,0.00012,4.81209]
[1780315573938,33.75,72294.61,448.7,0.07477,0.00012,4.86606]
[1780315577394,33.75,72305.25,448.7,0.07607,0.00012,4.93102]
[1780315578480,33.75,72309.01,448.7,0.07653,0.00012,4.95402]
[1780315579891,33.75,72302.77,448.7,0.07576,0.00012,4.91554]
[1780315583026,33.75,72292.6,448.7,0.07451,0.00012,4.85299]
[1780315583104,33.75,72292.6,448.7,0.07451,0.00012,4.85299]
[1780315583251,33.75,72292.6,448.7,0.07451,0.00012,4.85299]
[1780315583451,33.75,72292.6,448.7,0.07451,0.00012,4.85299]
[1780315583494,33.75,72292.6,448.7,0.07451,0.00012,4.85299]
[1780315583308,33.75,72280.13,448.7,0.07301,0.00012,4.77726]
[1780315584886,33.75,72277.85,448.7,0.07273,0.00012,4.76331]
[1780315585312,33.75,72277.85,448.7,0.07273,0.00012,4.76331]
[1780315585339,33.75,72277.85,448.7,0.07273,0.00012,4.76331]
[1780315585434,33.75,72264.51,448.7,0.07115,0.00012,4.68306]
[1780315586446,33.75,72264.51,448.7,0.07115,0.00012,4.68306]
[1780315587258,33.75,72260.14,448.7,0.07064,0.00012,4.65693]
[1780315589282,33.75,72262.87,448.7,0.07096,0.00012,4.67317]
[1780315590230,33.75,72263.99,448.7,0.07109,0.00012,4.67981]
[1780315596117,33.75,72259.33,448.7,0.07046,0.00012,4.64569]
[1780315600800,33.75,72261.77,448.7,0.07074,0.00012,4.66017]
[1780315604671,33.75,72269.64,448.7,0.07166,0.00012,4.70694]
[1780315605004,33.75,72269.64,448.7,0.07166,0.00012,4.70694]
[1780315605180,33.75,72259.39,448.7,0.07046,0.00012,4.64561]
[1780315610215,33.75,72255.75,448.7,0.07004,0.00012,4.62398]
[1780315614860,33.75,72256.32,448.7,0.0701,0.00012,4.62741]
[1780315615194,33.75,72256.32,448.7,0.0701,0.00012,4.62741]
[1780315615480,33.75,72256.32,448.7,0.0701,0.00012,4.62741]
[1780315615411,33.75,72249.54,448.7,0.06932,0.00011,4.58725]
[1780315615605,33.75,72249.54,448.7,0.06932,0.00011,4.58725]
[1780315616257,33.75,72241.52,448.7,0.06841,0.00011,4.54004]
[1780315616518,33.75,72241.52,448.7,0.06841,0.00011,4.54004]
[1780315619021,33.76,72238.05,448.7,0.06808,0.00011,4.52287]
[1780315619147,33.76,72238.05,448.7,0.06808,0.00011,4.52287]
[1780315620043,33.77,72237.69,448.7,0.06807,0.00011,4.52248]
[1780315620581,33.77,72237.41,448.7,0.06807,0.00011,4.52258]
[1780315624291,33.79,72232.59,448.7,0.06764,0.00011,4.50026]
[1780315626562,33.8,72239.06,448.7,0.06842,0.00011,4.54056]
[1780315631451,33.8,72238.75,448.7,0.0684,0.00011,4.5394]
[1780315631581,33.8,72239.16,448.7,0.06845,0.00011,4.54196]
[1780315631893,33.8,72239.16,448.7,0.06845,0.00011,4.54196]
[1780315632161,33.8,72239.16,448.7,0.06845,0.00011,4.54196]
[1780315632310,33.8,72239.16,448.7,0.06845,0.00011,4.54196]
[1780315632372,33.8,72224.37,448.7,0.06679,0.00011,4.45575]
[1780315633430,33.8,72224.37,448.7,0.06679,0.00011,4.45575]
[1780315633484,33.8,72224.37,448.7,0.06679,0.00011,4.45575]
[1780315633703,33.8,72222.91,448.7,0.06663,0.00011,4.44756]
[1780315634074,33.8,72222.91,448.7,0.06663,0.00011,4.44756]
[1780315638238,33.81,72228.62,448.7,0.06729,0.00011,4.48183]
[1780315641572,33.81,72228.2,448.7,0.06726,0.00011,4.4804]
[1780315641661,33.81,72228.2,448.7,0.06726,0.00011,4.4804]
[1780315642139,33.81,72228.2,448.7,0.06726,0.00011,4.4804]
[1780315642603,33.81,72223.42,448.7,0.06674,0.00011,4.45285]
[1780315642784,33.81,72223.42,448.7,0.06674,0.00011,4.45285]
[1780315642923,33.81,72223.42,448.7,0.06674,0.00011,4.45285]
[1780315642960,33.81,72223.42,448.7,0.06674,0.00011,4.45285]
[1780315643145,33.81,72223.42,448.7,0.06674,0.00011,4.45285]
[1780315643159,33.81,72223.42,448.7,0.06674,0.00011,4.45285]
[1780315643423,33.81,72223.42,448.7,0.06674,0.00011,4.45285]
[1780315643449,33.81,72197.24,448.7,0.06388,0.00011,4.30262]
[1780315644278,33.81,72197.24,448.7,0.06388,0.00011,4.30262]
[1780315645467,33.81,72187.1,448.7,0.0628,0.00011,4.2455]
[1780315646556,33.81,72187.1,448.7,0.0628,0.00011,4.2455]
[1780315647164,33.81,72184.38,448.7,0.06252,0.00011,4.23026]
[1780315648083,33.81,72183.23,448.7,0.0624,0.00011,4.22419]
[1780315649462,33.82,72182.82,448.7,0.06236,0.00011,4.22204]
[1780315654078,33.82,72180.91,448.7,0.0621,0.00011,4.2061]
[1780315654152,33.82,72180.91,448.7,0.0621,0.00011,4.2061]
[1780315654529,33.82,72185.1,448.7,0.06254,0.00011,4.22986]
[1780315656427,33.82,72186.55,448.7,0.06271,0.00011,4.23866]
[1780315659850,33.83,72184.14,448.7,0.0625,0.00011,4.22749]
[1780315660798,33.83,72181.69,448.7,0.06225,0.00011,4.21431]
[1780315661583,33.83,72181.69,448.7,0.06225,0.00011,4.21431]
[1780315661652,33.83,72181.69,448.7,0.06225,0.00011,4.21431]
[1780315663087,33.83,72179.56,448.7,0.06204,0.00011,4.20298]
[1780315663179,33.83,72179.56,448.7,0.06204,0.00011,4.20298]
[1780315667175,33.84,72177.38,448.7,0.06186,0.0001,4.19344]
[1780315668408,33.85,72177.51,448.7,0.0619,0.0001,4.19551]
[1780315668474,33.85,72177.51,448.7,0.0619,0.0001,4.19551]
[1780315668697,33.85,72177.14,448.7,0.06187,0.0001,4.19411]
[1780315668942,33.85,72177.14,448.7,0.06187,0.0001,4.19411]
[1780315668998,33.85,72152.99,448.7,0.05939,0.0001,4.06029]
[1780315670625,33.85,72146.69,448.7,0.05875,0.0001,4.02607]
[1780315671564,33.85,72154.17,448.7,0.05953,0.0001,4.06801]
[1780315671864,33.85,72154.17,448.7,0.05953,0.0001,4.06801]
[1780315671920,33.86,72163.91,448.7,0.06054,0.0001,4.12264]
[1780315672822,33.86,72163.91,448.7,0.06054,0.0001,4.12264]
[1780315673738,33.86,72168.55,448.7,0.06102,0.0001,4.14844]
[1780315673801,33.86,72168.55,448.7,0.06102,0.0001,4.14844]
[1780315673875,33.86,72168.55,448.7,0.06102,0.0001,4.14844]
[1780315674547,33.86,72168.55,448.7,0.06102,0.0001,4.14844]
[1780315674869,33.86,72168.13,448.7,0.061,0.0001,4.14758]
[1780315679322,33.87,72162.87,448.7,0.0605,0.0001,4.12064]
[1780315679456,33.87,72162.87,448.7,0.0605,0.0001,4.12064]
[1780315679523,33.87,72163.15,448.7,0.06056,0.0001,4.12375]
[1780315679897,33.87,72163.15,448.7,0.06056,0.0001,4.12375]
[1780315679960,33.87,72163.15,448.7,0.06056,0.0001,4.12375]
[1780315680270,33.87,72163.15,448.7,0.06056,0.0001,4.12375]
[1780315680453,33.87,72163.15,448.7,0.06056,0.0001,4.12375]
[1780315680781,33.88,72158.73,448.7,0.06012,0.0001,4.09965]
[1780315680909,33.88,72158.73,448.7,0.06012,0.0001,4.09965]
[1780315680966,33.88,72152.56,448.7,0.05949,0.0001,4.06604]
[1780315683486,33.88,72141.08,448.7,0.05837,0.0001,4.00493]
[1780315684014,33.89,72134.19,448.7,0.0577,0.0001,3.96843]
[1780315684660,33.89,72134.19,448.7,0.0577,0.0001,3.96843]
[1780315684931,33.89,72134.19,448.7,0.0577,0.0001,3.96843]
[1780315685107,33.89,72131.5,448.7,0.05744,0.0001,3.95442]
[1780315685681,33.89,72131.5,448.7,0.05744,0.0001,3.95442]
[1780315686092,33.89,72131.5,448.7,0.05744,0.0001,3.95442]
[1780315686283,33.89,72131.5,448.7,0.05744,0.0001,3.95442]
[1780315686382,33.89,72131.5,448.7,0.05744,0.0001,3.95442]
[1780315686479,33.89,72123.77,448.7,0.05669,0.0001,3.91333]
[1780315686642,33.89,72123.77,448.7,0.05669,0.0001,3.91333]
[1780315686712,33.89,72123.77,448.7,0.05669,0.0001,3.91333]
[1780315687065,33.89,72123.77,448.7,0.05669,0.0001,3.91333]
[1780315687313,33.89,72123.77,448.7,0.05669,0.0001,3.91333]
[1780315687372,33.89,72114.22,448.7,0.05577,0.0001,3.86272]
[1780315687846,33.89,72114.22,448.7,0.05577,0.0001,3.86272]
[1780315688628,33.89,72107.81,448.7,0.05516,0.0001,3.82862]
[1780315693155,33.94,72109.1,448.7,0.05553,0.0001,3.8489]
[1780315693472,33.94,72109.1,448.7,0.05553,0.0001,3.8489]
[1780315693533,33.94,72110.62,448.7,0.0557,0.0001,3.85825]
[1780315697269,34.02,72107.16,448.7,0.05579,0.0001,3.86325]
[1780315697622,34.1,72113.09,448.7,0.05679,0.0001,3.91782]
[1780315698643,34.1,72115.09,448.7,0.05698,0.0001,3.92852]
[1780315699066,34.1,72115.09,448.7,0.05698,0.0001,3.92852]
[1780315699401,34.1,72115.09,448.7,0.05698,0.0001,3.92852]
[1780315701702,34.12,72114.37,448.7,0.05699,0.0001,3.92887]
[1780315702574,34.12,72114.37,448.7,0.05699,0.0001,3.92887]
[1780315703102,34.12,72113.63,448.7,0.05694,0.0001,3.92597]
[1780315703462,34.12,72113.63,448.7,0.05694,0.0001,3.92597]
[1780315703491,34.12,72102.7,448.7,0.0559,0.0001,3.86879]
[1780315704409,34.16,72082.58,448.7,0.05419,9e-05,3.77424]
[1780315705241,34.16,72082.58,448.7,0.05419,9e-05,3.77424]
[1780315707003,34.21,72080.34,448.7,0.05421,9e-05,3.7753]
[1780315707250,34.21,72080.34,448.7,0.05421,9e-05,3.7753]
[1780315707993,34.29,72085.99,448.7,0.0552,9e-05,3.82985]
[1780315708269,34.29,72085.99,448.7,0.0552,9e-05,3.82985]
[1780315709329,34.34,72082.42,448.7,0.05508,9e-05,3.82281]
[1780315711022,34.42,72087.78,448.7,0.05601,0.0001,3.87428]
[1780315711256,34.42,72087.78,448.7,0.05601,0.0001,3.87428]
[1780315711951,34.42,72099.29,448.7,0.05708,0.0001,3.93149]
[1780315714881,34.43,72098.87,448.7,0.05706,0.0001,3.93025]
[1780315714950,34.43,72098.87,448.7,0.05706,0.0001,3.93025]
[1780315714951,34.43,72098.87,448.7,0.05706,0.0001,3.93025]
[1780315716627,34.43,72097.35,448.7,0.05695,0.0001,3.92416]
[1780315716984,34.44,72094.2,448.7,0.05666,0.0001,3.90847]
[1780315719364,34.44,72096.53,448.7,0.05693,0.0001,3.92287]
[1780315719520,34.44,72096.53,448.7,0.05693,0.0001,3.92287]
[1780315719665,34.45,72100.64,448.7,0.05734,0.0001,3.9457]
[1780315719708,34.45,72100.64,448.7,0.05734,0.0001,3.9457]
[1780315720494,34.45,72107.74,448.7,0.05805,0.0001,3.98454]
[1780315722328,34.45,72110.01,448.7,0.05829,0.0001,3.9976]
[1780315722433,34.45,72110.01,448.7,0.05829,0.0001,3.9976]
[1780315722443,34.46,72097.59,448.7,0.0571,0.0001,3.93224]
[1780315722703,34.46,72097.59,448.7,0.0571,0.0001,3.93224]
[1780315723120,34.46,72097.59,448.7,0.0571,0.0001,3.93224]
[1780315723463,34.46,72084.84,448.7,0.05589,0.0001,3.86591]
[1780315724041,34.47,72078.24,448.7,0.05528,9e-05,3.83242]
[1780315726505,34.47,72081.57,448.7,0.05562,9e-05,3.85098]
[1780315726718,34.47,72085.03,448.7,0.05597,0.0001,3.87025]
[1780315728963,34.48,72080.68,448.7,0.0556,9e-05,3.8496]
[1780315728975,34.48,72080.68,448.7,0.0556,9e-05,3.8496]
[1780315729077,34.48,72082.25,448.7,0.05577,0.0001,3.85894]
[1780315733111,34.5,72074.39,448.7,0.0551,9e-05,3.82188]
[1780315733917,34.5,72074.39,448.7,0.0551,9e-05,3.82188]
[1780315735450,34.5,72069.01,448.7,0.05461,9e-05,3.79495]
[1780315735570,34.5,72069.01,448.7,0.05461,9e-05,3.79495]
[1780315735610,34.53,72060.06,448.7,0.05391,9e-05,3.75609]
[1780315735967,34.53,72060.06,448.7,0.05391,9e-05,3.75609]
[1780315736415,34.53,72060.06,448.7,0.05391,9e-05,3.75609]
[1780315736609,34.53,72055.79,448.7,0.05353,9e-05,3.73444]
[1780315741619,34.64,72053.39,448.7,0.0539,9e-05,3.75491]
[1780315744189,34.68,72042.79,448.7,0.05311,9e-05,3.71106]
[1780315749634,34.8,72038.84,448.7,0.05337,9e-05,3.725]
[1780315751568,34.81,72037.76,448.7,0.0533,9e-05,3.72115]
[1780315751589,34.81,72044.76,448.7,0.05396,9e-05,3.75766]
[1780315755266,34.82,72054.67,448.7,0.05493,9e-05,3.81157]
[1780315757586,34.82,72043.14,448.7,0.05387,9e-05,3.75309]
[1780315762714,34.96,72039.68,448.7,0.05423,9e-05,3.77236]
[1780315765426,34.98,72033.31,448.7,0.05379,9e-05,3.7479]
[1780315766006,34.99,72031.43,448.7,0.05363,9e-05,3.73913]
[1780315766284,34.99,72031.43,448.7,0.05363,9e-05,3.73913]
[1780315766300,34.99,72031.43,448.7,0.05363,9e-05,3.73913]
[1780315766655,34.99,72025.96,448.7,0.05315,9e-05,3.71223]
[1780315766869,34.99,72025.96,448.7,0.05315,9e-05,3.71223]
[1780315767539,34.99,72025.96,448.7,0.05315,9e-05,3.71223]
[1780315767692,34.99,71999.91,448.7,0.05085,9e-05,3.5824]
[1780315768628,34.99,71999.91,448.7,0.05085,9e-05,3.5824]
[1780315768691,34.99,71999.91,448.7,0.05085,9e-05,3.5824]
[1780315768694,34.99,71999.91,448.7,0.05085,9e-05,3.5824]
[1780315768686,34.99,72001.15,448.7,0.05096,9e-05,3.58899]
[1780315768819,34.99,72001.15,448.7,0.05096,9e-05,3.58899]
[1780315769333,34.99,72001.15,448.7,0.05096,9e-05,3.58899]
[1780315769632,34.99,72001.15,448.7,0.05096,9e-05,3.58899]
[1780315770072,35.02,72004.97,448.7,0.05146,9e-05,3.61686]
[1780315770386,35.02,72004.97,448.7,0.05146,9e-05,3.61686]
[1780315770565,35.02,72004.97,448.7,0.05146,9e-05,3.61686]
[1780315770652,35.03,72007.84,448.7,0.05172,9e-05,3.63198]
[1780315771837,35.04,72008.08,448.7,0.05174,9e-05,3.63144]
[1780315772950,35.06,72008.19,448.7,0.05182,9e-05,3.63586]
[1780315773099,35.06,72008.19,448.7,0.05182,9e-05,3.63586]
[1780315773520,35.06,72008.19,448.7,0.05182,9e-05,3.63586]
[1780315773527,35.06,72008.19,448.7,0.05182,9e-05,3.63586]
[1780315773678,35.07,72015.98,448.7,0.05258,9e-05,3.67854]
[1780315774467,35.07,72015.98,448.7,0.05258,9e-05,3.67854]
[1780315774566,35.07,72027.92,448.7,0.05366,9e-05,3.73898]
[1780315778642,35.1,72033.79,448.7,0.05436,9e-05,3.77787]
[1780315778720,35.11,72033.36,448.7,0.05434,9e-05,3.77639]
[1780315779265,35.11,72033.36,448.7,0.05434,9e-05,3.77639]
[1780315779492,35.11,72033.36,448.7,0.05434,9e-05,3.77639]
[1780315779520,35.15,72043.56,448.7,0.05549,9e-05,3.83994]
[1780315780236,35.15,72043.56,448.7,0.05549,9e-05,3.83994]
[1780315780500,35.15,72043.56,448.7,0.05549,9e-05,3.83994]
[1780315780525,35.18,72055.39,448.7,0.05679,9e-05,3.91135]
[1780315781152,35.18,72055.39,448.7,0.05679,9e-05,3.91135]
[1780315781637,35.18,72055.39,448.7,0.05679,9e-05,3.91135]
[1780315781719,35.19,72062.2,448.7,0.05745,0.0001,3.94769]
[1780315782133,35.19,72062.2,448.7,0.05745,0.0001,3.94769]
[1780315782310,35.19,72062.2,448.7,0.05745,0.0001,3.94769]
[1780315782762,35.19,72062.2,448.7,0.05745,0.0001,3.94769]
[1780315782666,35.22,72057.03,448.7,0.05712,9e-05,3.92941]
[1780315783167,35.22,72057.03,448.7,0.05712,9e-05,3.92941]
[1780315783235,35.22,72057.03,448.7,0.05712,9e-05,3.92941]
[1780315783512,35.22,72057.03,448.7,0.05712,9e-05,3.92941]
[1780315783592,35.22,72057.03,448.7,0.05712,9e-05,3.92941]
[1780315783689,35.23,72040.01,448.7,0.05558,9e-05,3.84489]
[1780315784163,35.23,72040.01,448.7,0.05558,9e-05,3.84489]
[1780315784268,35.23,72040.01,448.7,0.05558,9e-05,3.84489]
[1780315784940,35.23,72033.63,448.7,0.055,9e-05,3.81274]
[1780315785358,35.23,72033.63,448.7,0.055,9e-05,3.81274]
[1780315785869,35.23,72033.76,448.7,0.05502,9e-05,3.81392]
[1780315788364,35.27,72036.38,448.7,0.05544,9e-05,3.83733]
[1780315790294,35.3,72037.5,448.7,0.05572,9e-05,3.85232]
[1780315790951,35.32,72035.74,448.7,0.05564,9e-05,3.84776]
[1780315794092,35.32,72032.55,448.7,0.05537,9e-05,3.8329]
[1780315794102,35.32,72032.55,448.7,0.05537,9e-05,3.8329]
[1780315794580,35.32,72033.99,448.7,0.05551,9e-05,3.84073]
[1780315796296,35.36,72036.14,448.7,0.0559,9e-05,3.8619]
[1780315797400,35.4,72037.92,448.7,0.05624,9e-05,3.88082]
[1780315797601,35.43,72036.9,448.7,0.05632,9e-05,3.88505]
[1780315802636,35.44,72035.2,448.7,0.0562,9e-05,3.87841]
[1780315802777,35.44,72035.2,448.7,0.0562,9e-05,3.87841]
[1780315803272,35.44,72035.2,448.7,0.0562,9e-05,3.87841]
[1780315803644,35.44,72036.24,448.7,0.0563,9e-05,3.88414]
[1780315805658,35.48,72044.27,448.7,0.05725,9e-05,3.93574]
[1780315807674,35.48,72056.09,448.7,0.0584,0.0001,3.99875]
[1780315808103,35.48,72056.09,448.7,0.0584,0.0001,3.99875]
[1780315808270,35.48,72056.09,448.7,0.0584,0.0001,3.99875]
[1780315809028,35.48,72056.98,448.7,0.0585,0.0001,4.00415]
[1780315809449,35.48,72056.98,448.7,0.0585,0.0001,4.00415]
[1780315809825,35.49,72062.32,448.7,0.05903,0.0001,4.03281]
[1780315810697,35.49,72070.93,448.7,0.05988,0.0001,4.07874]
[1780315811704,35.49,72083.24,448.7,0.06111,0.0001,4.14456]
[1780315811910,35.49,72083.24,448.7,0.06111,0.0001,4.14456]
[1780315812565,35.49,72083.24,448.7,0.06111,0.0001,4.14456]
[1780315812713,35.49,72105.12,448.7,0.06332,0.0001,4.26243]
[1780315812779,35.49,72105.12,448.7,0.06332,0.0001,4.26243]
[1780315812805,35.49,72105.12,448.7,0.06332,0.0001,4.26243]
[1780315813525,35.49,72105.12,448.7,0.06332,0.0001,4.26243]
[1780315813931,35.49,72109.5,448.7,0.06377,0.0001,4.28649]
[1780315814712,35.49,72109.5,448.7,0.06377,0.0001,4.28649]
[1780315814727,35.5,72096.69,448.7,0.06247,0.0001,4.21765]
[1780315818755,35.5,72088.3,448.7,0.06166,0.0001,4.1744]
[1780315823790,35.51,72094.36,448.7,0.06232,0.0001,4.2092]
[1780315826658,35.52,72083.75,448.7,0.06128,0.0001,4.15392]
[1780315828030,35.52,72092.9,448.7,0.06221,0.0001,4.20328]
[1780315829000,35.52,72092.9,448.7,0.06221,0.0001,4.20328]
[1780315832413,35.52,72091.42,448.7,0.06201,0.0001,4.1911]
[1780315832425,35.52,72087.03,448.7,0.06158,0.0001,4.16813]
[1780315832853,35.52,72079.53,448.7,0.06083,0.0001,4.12824]
[1780315833882,35.52,72079.53,448.7,0.06083,0.0001,4.12824]
[1780315833897,35.52,72079.53,448.7,0.06083,0.0001,4.12824]
[1780315838898,35.53,72062.9,448.7,0.05922,0.0001,4.04144]
[1780315840912,35.53,72070.64,448.7,0.05998,0.0001,4.08244]
[1780315843933,35.53,72062.47,448.7,0.05919,0.0001,4.03987]
[1780315845933,35.53,72062.11,448.7,0.05917,0.0001,4.03837]
[1780315846145,35.53,72062.11,448.7,0.05917,0.0001,4.03837]
[1780315846779,35.53,72062.11,448.7,0.05917,0.0001,4.03837]
[1780315846182,35.53,72050.0,448.7,0.058,0.0001,3.97526]
[1780315847036,35.53,72050.0,448.7,0.058,0.0001,3.97526]
[1780315847058,35.53,72050.0,448.7,0.058,0.0001,3.97526]
[1780315847102,35.53,72050.0,448.7,0.058,0.0001,3.97526]
[1780315847166,35.53,72050.0,448.7,0.058,0.0001,3.97526]
[1780315847247,35.53,72050.0,448.7,0.058,0.0001,3.97526]
[1780315847491,35.53,72050.0,448.7,0.058,0.0001,3.97526]
[1780315847501,35.53,72050.0,448.7,0.058,0.0001,3.97526]
[1780315847688,35.53,72050.0,448.7,0.058,0.0001,3.97526]
[1780315847761,35.53,72050.0,448.7,0.058,0.0001,3.97526]
[1780315847737,35.53,72029.32,448.7,0.05607,9e-05,3.86949]
[1780315848100,35.53,72029.32,448.7,0.05607,9e-05,3.86949]
[1780315848379,35.53,72029.32,448.7,0.05607,9e-05,3.86949]
[1780315848389,35.54,71999.5,448.7,0.05337,9e-05,3.71974]
[1780315850851,35.54,71999.5,448.7,0.05338,9e-05,3.72038]
[1780315851408,35.54,71999.5,448.7,0.05338,9e-05,3.72038]
[1780315851480,35.54,71999.5,448.7,0.05338,9e-05,3.72038]
[1780315851582,35.54,71999.37,448.7,0.05339,9e-05,3.72099]
[1780315851965,35.54,71999.37,448.7,0.05339,9e-05,3.72099]
[1780315852409,35.54,72006.21,448.7,0.05401,9e-05,3.7553]
[1780315854009,35.54,72014.0,448.7,0.05471,9e-05,3.79455]
[1780315856335,35.54,72010.28,448.7,0.05438,9e-05,3.77589]
[1780315856393,35.54,72003.22,448.7,0.05375,9e-05,3.74076]
[1780315859922,35.55,72000.2,448.7,0.05348,9e-05,3.72604]
[1780315860065,35.55,72000.22,448.7,0.05349,9e-05,3.72632]
[1780315860976,35.55,72000.22,448.7,0.05349,9e-05,3.72632]
[1780315863392,35.55,72007.16,448.7,0.05413,9e-05,3.76221]
[1780315863706,35.55,72007.16,448.7,0.05413,9e-05,3.76221]
[1780315863784,35.55,72007.16,448.7,0.05413,9e-05,3.76221]
[1780315863785,35.55,72007.16,448.7,0.05413,9e-05,3.76221]
[1780315863726,35.56,71994.58,448.7,0.05303,9e-05,3.70066]
[1780315864376,35.56,71994.58,448.7,0.05303,9e-05,3.70066]
[1780315864378,35.56,71979.04,448.7,0.05168,9e-05,3.6248]
[1780315865111,35.56,71979.04,448.7,0.05168,9e-05,3.6248]
[1780315865184,35.56,71979.04,448.7,0.05168,9e-05,3.6248]
[1780315865270,35.56,71979.04,448.7,0.05168,9e-05,3.6248]
[1780315865708,35.56,71979.04,448.7,0.05168,9e-05,3.6248]
[1780315865812,35.56,71978.68,448.7,0.05165,9e-05,3.62337]
[1780315866078,35.56,71978.68,448.7,0.05165,9e-05,3.62337]
[1780315867095,35.56,71976.86,448.7,0.0515,9e-05,3.61482]
[1780315867493,35.56,71976.86,448.7,0.0515,9e-05,3.61482]
[1780315867786,35.56,71954.07,448.7,0.04956,8e-05,3.50477]
[1780315867860,35.56,71954.07,448.7,0.04956,8e-05,3.50477]
[1780315868402,35.56,71954.07,448.7,0.04956,8e-05,3.50477]
[1780315868746,35.56,71912.11,448.7,0.04613,8e-05,3.30754]
[1780315869692,35.56,71912.11,448.7,0.04613,8e-05,3.30754]
[1780315869763,35.57,71893.17,448.7,0.04466,8e-05,3.22145]
[1780315870058,35.57,71893.17,448.7,0.04466,8e-05,3.22145]
[1780315870416,35.57,71893.17,448.7,0.04466,8e-05,3.22145]
[1780315870665,35.57,71904.66,448.7,0.04556,8e-05,3.27395]
[1780315871409,35.57,71904.66,448.7,0.04556,8e-05,3.27395]
[1780315871434,35.57,71904.66,448.7,0.04556,8e-05,3.27395]
[1780315871448,35.57,71904.66,448.7,0.04556,8e-05,3.27395]
[1780315871736,35.57,71911.87,448.7,0.04616,8e-05,3.30889]
[1780315872166,35.57,71911.87,448.7,0.04616,8e-05,3.30889]
[1780315872454,35.57,71911.87,448.7,0.04616,8e-05,3.30889]
[1780315872556,35.57,71911.87,448.7,0.04616,8e-05,3.30889]
[1780315872835,35.57,71911.87,448.7,0.04616,8e-05,3.30889]
[1780315872825,35.58,71904.11,448.7,0.04556,8e-05,3.27393]
[1780315873175,35.58,71904.11,448.7,0.04556,8e-05,3.27393]
[1780315873674,35.58,71904.11,448.7,0.04556,8e-05,3.27393]
[1780315873814,35.58,71904.11,448.7,0.04556,8e-05,3.27393]
[1780315873776,35.58,71934.32,448.7,0.048,8e-05,3.41521]
[1780315874018,35.58,71934.32,448.7,0.048,8e-05,3.41521]
[1780315874293,35.58,71934.32,448.7,0.048,8e-05,3.41521]
[1780315874481,35.58,71934.32,448.7,0.048,8e-05,3.41521]
[1780315874850,35.58,71934.32,448.7,0.048,8e-05,3.41521]
[1780315874771,35.58,71958.23,448.7,0.05001,8e-05,3.5303]
[1780315875052,35.58,71958.23,448.7,0.05001,8e-05,3.5303]
[1780315875268,35.58,71958.23,448.7,0.05001,8e-05,3.5303]
[1780315875449,35.58,71958.23,448.7,0.05001,8e-05,3.5303]
[1780315875763,35.58,71983.7,448.7,0.0522,9e-05,3.65433]
[1780315876061,35.58,71983.7,448.7,0.0522,9e-05,3.65433]
[1780315876349,35.59,71968.71,448.7,0.05092,9e-05,3.58173]
[1780315877195,35.59,71968.71,448.7,0.05092,9e-05,3.58173]
[1780315877903,35.59,71968.06,448.7,0.05087,9e-05,3.5794]
[1780315878283,35.59,71968.06,448.7,0.05087,9e-05,3.5794]
[1780315878963,35.59,71970.57,448.7,0.05111,9e-05,3.59244]
[1780315879546,35.59,71970.57,448.7,0.05111,9e-05,3.59244]
[1780315879559,35.59,71970.57,448.7,0.05111,9e-05,3.59244]
[1780315879680,35.59,71970.57,448.7,0.05111,9e-05,3.59244]
[1780315879823,35.59,71970.57,448.7,0.05111,9e-05,3.59244]
[1780315879811,35.6,71981.18,448.7,0.05205,9e-05,3.64587]
[1780315879974,35.6,71981.18,448.7,0.05205,9e-05,3.64587]
[1780315880489,35.6,71981.18,448.7,0.05205,9e-05,3.64587]
[1780315880775,35.6,71981.18,448.7,0.05205,9e-05,3.64587]
[1780315880835,35.6,71994.14,448.7,0.05321,9e-05,3.71057]
[1780315881303,35.6,71994.14,448.7,0.05321,9e-05,3.71057]
[1780315881397,35.6,71994.14,448.7,0.05321,9e-05,3.71057]
[1780315881575,35.6,71994.14,448.7,0.05321,9e-05,3.71057]
[1780315881853,35.6,72004.28,448.7,0.05412,9e-05,3.76168]
[1780315882344,35.6,72004.28,448.7,0.05412,9e-05,3.76168]
[1780315882701,35.6,72004.28,448.7,0.05412,9e-05,3.76168]
[1780315882801,35.6,71977.39,448.7,0.05175,9e-05,3.62882]
[1780315883200,35.6,71977.39,448.7,0.05175,9e-05,3.62882]
[1780315883786,35.61,71956.26,448.7,0.04999,8e-05,3.52935]
[1780315887224,35.62,71957.71,448.7,0.05014,8e-05,3.53778]
[1780315887584,35.62,71957.71,448.7,0.05014,8e-05,3.53778]
[1780315887638,35.62,71945.82,448.7,0.04914,8e-05,3.48078]
[1780315889555,35.62,71948.28,448.7,0.04936,8e-05,3.49298]
[1780315890157,35.63,71954.54,448.7,0.0499,8e-05,3.52408]
[1780315890498,35.63,71954.54,448.7,0.0499,8e-05,3.52408]
[1780315890611,35.63,71954.54,448.7,0.0499,8e-05,3.52408]
[1780315891494,35.63,71957.88,448.7,0.05019,8e-05,3.54064]
[1780315891514,35.63,71957.88,448.7,0.05019,8e-05,3.54064]
[1780315891700,35.63,71957.88,448.7,0.05019,8e-05,3.54064]
[1780315892172,35.63,71965.23,448.7,0.05075,9e-05,3.57106]
[1780315892612,35.63,71965.23,448.7,0.05075,9e-05,3.57106]
[1780315892726,35.63,71981.79,448.7,0.0522,9e-05,3.6523]
[1780315893647,35.63,71981.79,448.7,0.0522,9e-05,3.6523]
[1780315893650,35.63,71981.79,448.7,0.0522,9e-05,3.6523]
[1780315893748,35.63,71969.41,448.7,0.05113,9e-05,3.59206]
[1780315896208,35.63,71963.82,448.7,0.05065,9e-05,3.56531]
[1780315896354,35.63,71963.82,448.7,0.05065,9e-05,3.56531]
[1780315896453,35.63,71963.82,448.7,0.05065,9e-05,3.56531]
[1780315896772,35.64,71983.11,448.7,0.05234,9e-05,3.66031]
[1780315897028,35.64,71983.11,448.7,0.05234,9e-05,3.66031]
[1780315897164,35.64,71983.11,448.7,0.05234,9e-05,3.66031]
[1780315898939,35.64,71992.16,448.7,0.05314,9e-05,3.70528]
[1780315899635,35.64,71992.16,448.7,0.05314,9e-05,3.70528]
[1780315899711,35.65,71977.21,448.7,0.0519,9e-05,3.63586]
[1780315900233,35.65,71977.21,448.7,0.0519,9e-05,3.63586]
[1780315900786,35.65,71947.87,448.7,0.0494,8e-05,3.49422]
[1780315900883,35.65,71947.87,448.7,0.0494,8e-05,3.49422]
[1780315901878,35.65,71947.87,448.7,0.0494,8e-05,3.49422]
[1780315901884,35.66,71927.73,448.7,0.04775,8e-05,3.39927]
[1780315901977,35.66,71927.73,448.7,0.04775,8e-05,3.39927]
[1780315902103,35.66,71927.73,448.7,0.04775,8e-05,3.39927]
[1780315903968,35.66,71926.53,448.7,0.04767,8e-05,3.39482]
[1780315904136,35.66,71926.53,448.7,0.04767,8e-05,3.39482]
[1780315904387,35.66,71926.53,448.7,0.04767,8e-05,3.39482]
[1780315904525,35.66,71916.51,448.7,0.04686,8e-05,3.34803]
[1780315905477,35.66,71916.51,448.7,0.04686,8e-05,3.34803]
[1780315905508,35.66,71916.51,448.7,0.04686,8e-05,3.34803]
[1780315905535,35.66,71872.64,448.7,0.04345,8e-05,3.14873]
[1780315906853,35.69,71854.9,448.7,0.04225,7e-05,3.07758]
[1780315907815,35.7,71863.98,448.7,0.04295,7e-05,3.11877]
[1780315909024,35.7,71865.77,448.7,0.04308,8e-05,3.12672]
[1780315909498,35.7,71865.77,448.7,0.04308,8e-05,3.12672]
[1780315911431,35.75,71867.7,448.7,0.04345,8e-05,3.14835]
[1780315911586,35.75,71857.35,448.7,0.04267,7e-05,3.10244]
[1780315913128,35.79,71860.04,448.7,0.04307,7e-05,3.12589]
[1780315913600,35.83,71874.7,448.7,0.04437,8e-05,3.2022]
[1780315914608,35.84,71885.86,448.7,0.04524,8e-05,3.25361]
[1780315916621,35.87,71878.45,448.7,0.04484,8e-05,3.22992]
[1780315920859,35.89,71893.02,448.7,0.04604,8e-05,3.29984]
[1780315921806,35.89,71893.02,448.7,0.04604,8e-05,3.29984]
[1780315921904,35.89,71916.51,448.7,0.04793,8e-05,3.40932]
[1780315922226,35.89,71916.51,448.7,0.04793,8e-05,3.40932]
[1780315922714,35.89,71916.51,448.8,0.04793,8e-05,3.40932]
[1780315922919,35.89,71932.01,448.8,0.04922,8e-05,3.4829]
[1780315923672,35.89,71940.53,448.8,0.04994,8e-05,3.52393]
[1780315924897,35.89,71940.53,448.8,0.04994,8e-05,3.52393]
[1780315927701,35.9,71930.62,448.8,0.04914,8e-05,3.4787]
[1780315928017,35.9,71930.62,448.8,0.04914,8e-05,3.4787]
[1780315928636,35.9,71930.62,448.8,0.04914,8e-05,3.4787]
[1780315928921,35.9,71889.5,448.8,0.04584,8e-05,3.28806]
[1780315929182,35.9,71889.5,448.8,0.04584,8e-05,3.28806]
[1780315929714,35.91,71855.93,448.8,0.04328,7e-05,3.13782]
[1780315929983,35.91,71855.93,448.8,0.04328,7e-05,3.13782]
[1780315930332,35.91,71855.93,448.8,0.04328,7e-05,3.13782]
[1780315930513,35.91,71855.93,448.8,0.04328,7e-05,3.13782]
[1780315930920,35.91,71869.54,448.8,0.04432,8e-05,3.19906]
[1780315931728,35.91,71889.58,448.8,0.04588,8e-05,3.29072]
[1780315932360,35.91,71889.58,448.8,0.04588,8e-05,3.29072]
[1780315932735,35.91,71901.97,448.8,0.04688,8e-05,3.34845]
[1780315934749,35.92,71888.47,448.8,0.04584,8e-05,3.28795]
[1780315937770,35.93,71900.13,448.8,0.0468,8e-05,3.34394]
[1780315940860,35.94,71895.01,448.8,0.04642,8e-05,3.32186]
[1780315944820,35.95,71902.39,448.8,0.04708,8e-05,3.35975]
[1780315945905,35.95,71902.39,448.8,0.04708,8e-05,3.35975]
[1780315946882,35.95,71896.33,448.8,0.04661,8e-05,3.33253]
[1780315948991,35.96,71895.86,448.8,0.04661,8e-05,3.33265]
[1780315949859,35.96,71903.64,448.8,0.04724,8e-05,3.36931]
[1780315950644,35.96,71903.64,448.8,0.04724,8e-05,3.36931]
[1780315950866,35.96,71912.19,448.8,0.04793,8e-05,3.40904]
[1780315951201,35.96,71912.19,448.8,0.04793,8e-05,3.40904]
[1780315952908,35.97,71918.86,448.8,0.04843,8e-05,3.43611]
[1780315953019,35.97,71920.68,448.8,0.04859,8e-05,3.44525]
[1780315953151,35.97,71920.68,448.8,0.04859,8e-05,3.44525]
[1780315953892,35.97,71920.68,448.8,0.04859,8e-05,3.44525]
[1780315953962,35.99,71941.32,448.8,0.05041,8e-05,3.54887]
[1780315954072,35.99,71941.32,448.8,0.05041,8e-05,3.54887]
[1780315954392,35.99,71941.32,448.8,0.05041,8e-05,3.54887]
[1780315954495,35.99,71941.32,448.8,0.05041,8e-05,3.54887]
[1780315954500,35.99,71941.32,448.8,0.05041,8e-05,3.54887]
[1780315954703,35.99,71941.32,448.8,0.05041,8e-05,3.54887]
[1780315954908,35.99,71941.32,448.8,0.05041,8e-05,3.54887]
[1780315955314,36.0,71947.81,448.8,0.05096,9e-05,3.5804]
[1780315956680,36.0,71954.21,448.8,0.05152,9e-05,3.61162]
[1780315957104,36.0,71953.09,448.8,0.05143,9e-05,3.60653]
[1780315958394,36.0,71951.05,448.8,0.05126,9e-05,3.59701]
[1780315958873,36.0,71951.05,448.8,0.05126,9e-05,3.59701]
[1780315959655,36.0,71955.17,448.8,0.05162,9e-05,3.61724]
[1780315959973,36.0,71946.59,448.8,0.05089,8e-05,3.57619]
[1780315960163,36.0,71946.59,448.8,0.05089,8e-05,3.57619]
[1780315960940,36.0,71926.03,448.8,0.04917,8e-05,3.47864]
[1780315961947,36.0,71935.78,448.8,0.04999,8e-05,3.52539]
[1780315962093,36.0,71935.78,448.8,0.04999,8e-05,3.52539]
[1780315962179,36.0,71935.78,448.8,0.04999,8e-05,3.52539]
[1780315962201,36.0,71935.78,448.8,0.04999,8e-05,3.52539]
[1780315962750,36.0,71935.78,448.8,0.04999,8e-05,3.52539]
[1780315962857,36.0,71935.78,448.8,0.04999,8e-05,3.52539]
[1780315963095,36.01,71938.32,448.8,0.05021,8e-05,3.53795]
[1780315963710,36.01,71938.32,448.8,0.05021,8e-05,3.53795]
[1780315963966,36.01,71926.53,448.8,0.04924,8e-05,3.48241]
[1780315965881,36.01,71920.58,448.8,0.04876,8e-05,3.4549]
[1780315969087,36.02,71911.0,448.8,0.04801,8e-05,3.41184]
[1780315970034,36.02,71909.64,448.8,0.04792,8e-05,3.40677]
[1780315971166,36.02,71903.24,448.8,0.0474,8e-05,3.37705]
[1780315971244,36.02,71903.24,448.8,0.0474,8e-05,3.37705]
[1780315971283,36.02,71895.81,448.8,0.04682,8e-05,3.34344]
[1780315973341,36.03,71905.86,448.8,0.04765,8e-05,3.39131]
[1780315974042,36.03,71913.14,448.8,0.04825,8e-05,3.42586]
[1780315976904,36.03,71911.45,448.8,0.04812,8e-05,3.41857]
[1780315977563,36.04,71915.76,448.8,0.0485,8e-05,3.4399]
[1780315978613,36.04,71916.98,448.8,0.0486,8e-05,3.44561]
[1780315978845,36.04,71924.91,448.8,0.04927,8e-05,3.48398]
[1780315984737,36.05,71924.68,448.8,0.04928,8e-05,3.48484]
[1780315985177,36.05,71927.38,448.8,0.04952,8e-05,3.49856]
[1780315985743,36.05,71927.38,448.8,0.04952,8e-05,3.49856]
[1780315986127,36.06,71938.35,448.8,0.05045,8e-05,3.55115]
[1780315987486,36.06,71938.35,448.8,0.05045,8e-05,3.55115]
[1780315988112,36.06,71938.35,448.8,0.05045,8e-05,3.55115]
[1780315988316,36.06,71935.59,448.8,0.05022,8e-05,3.53837]
[1780315988518,36.06,71935.59,448.8,0.05022,8e-05,3.53837]
[1780315988885,36.06,71957.73,448.8,0.05212,9e-05,3.64548]
[1780315989083,36.06,71957.73,448.8,0.05212,9e-05,3.64548]
[1780315989163,36.06,71968.6,448.8,0.05307,9e-05,3.69848]
[1780315990088,36.06,71968.6,448.8,0.05307,9e-05,3.69848]
[1780315990728,36.06,71968.6,448.8,0.05307,9e-05,3.69848]
[1780315991024,36.06,71969.45,448.8,0.05315,9e-05,3.70293]
[1780315996886,36.06,71968.37,448.8,0.05306,9e-05,3.69806]
[1780316001828,36.07,71971.33,448.8,0.05334,9e-05,3.71361]
[1780316007291,36.07,71978.2,448.8,0.05397,9e-05,3.74838]
[1780316009305,36.07,71971.14,448.8,0.05334,9e-05,3.7138]
[1780316011814,36.07,71968.57,448.8,0.05312,9e-05,3.70134]
[1780316012326,36.07,71952.27,448.8,0.05164,9e-05,3.61678]
[1780316013333,36.07,71945.32,448.8,0.05105,9e-05,3.5836]
[1780316014248,36.07,71945.32,448.8,0.05105,9e-05,3.5836]
[1780316014864,36.07,71945.32,448.8,0.05105,9e-05,3.5836]
[1780316017913,36.08,71940.54,448.8,0.05066,8e-05,3.56173]
[1780316020382,36.08,71932.94,448.8,0.05005,8e-05,3.5271]
[1780316023700,36.09,71934.65,448.8,0.05021,8e-05,3.53611]
[1780316026351,36.09,71938.93,448.8,0.0506,8e-05,3.5581]
[1780316026425,36.09,71940.94,448.8,0.05077,8e-05,3.56771]
[1780316028446,36.09,71941.82,448.8,0.05085,8e-05,3.57227]
[1780316028962,36.09,71941.82,448.8,0.05085,8e-05,3.57227]
[1780316029445,36.1,71916.6,448.8,0.04876,8e-05,3.45347]
[1780316032823,36.1,71909.74,448.8,0.04822,8e-05,3.42248]
[1780316035893,36.11,71914.28,448.8,0.04862,8e-05,3.44534]
[1780316035981,36.11,71923.52,448.8,0.04939,8e-05,3.48926]
[1780316036494,36.11,71937.89,448.8,0.0506,8e-05,3.55797]
[1780316037262,36.11,71937.89,448.8,0.0506,8e-05,3.55797]
[1780316039213,36.11,71942.16,448.8,0.05097,8e-05,3.57901]
[1780316043841,36.12,71946.69,448.8,0.05138,9e-05,3.60186]
[1780316044568,36.12,71944.45,448.8,0.05119,9e-05,3.59161]
[1780316044595,36.12,71955.66,448.8,0.05216,9e-05,3.6457]
[1780316045345,36.12,71955.66,448.8,0.05216,9e-05,3.6457]
[1780316047195,36.12,71958.64,448.8,0.05242,9e-05,3.66049]
[1780316049302,36.12,71947.68,448.8,0.05148,9e-05,3.60778]
[1780316054625,36.13,71936.28,448.8,0.05054,8e-05,3.55454]
[1780316059826,36.13,71937.65,448.8,0.05068,8e-05,3.56231]
[1780316060938,36.13,71938.13,448.8,0.05073,8e-05,3.56523]
[1780316062726,36.13,71936.35,448.8,0.05058,8e-05,3.55703]
[1780316064438,36.14,71934.68,448.8,0.05046,8e-05,3.55002]
[1780316064695,36.14,71915.3,448.8,0.04885,8e-05,3.45842]
[1780316065816,36.14,71915.3,448.8,0.04885,8e-05,3.45842]
[1780316067718,36.14,71928.69,448.8,0.04998,8e-05,3.52259]
[1780316069501,36.14,71933.37,448.8,0.05038,8e-05,3.54527]
[1780316070215,36.14,71938.84,448.8,0.05084,8e-05,3.57174]
[1780316071019,36.14,71938.84,448.8,0.05084,8e-05,3.57174]
[1780316071691,36.15,71939.38,448.8,0.05083,8e-05,3.56937]
[1780316071748,36.15,71946.86,448.8,0.05146,9e-05,3.60525]
[1780316072982,36.15,71946.86,448.8,0.05146,9e-05,3.60525]
[1780316074868,36.15,71956.82,448.8,0.05233,9e-05,3.65391]
[1780316076787,36.15,71964.35,448.8,0.053,9e-05,3.69127]
[1780316081822,36.15,71964.09,448.8,0.05299,9e-05,3.69048]
[1780316082715,36.15,71964.09,448.8,0.05299,9e-05,3.69048]
[1780316087866,36.15,71968.26,448.8,0.05336,9e-05,3.71138]
[1780316093084,36.16,71969.97,448.8,0.05351,9e-05,3.72002]
[1780316096433,36.16,71971.75,448.8,0.05368,9e-05,3.72902]
[1780316096936,36.16,71978.78,448.8,0.0543,9e-05,3.7637]
[1780316097201,36.16,71978.78,448.8,0.0543,9e-05,3.7637]
[1780316097485,36.16,71978.78,448.8,0.0543,9e-05,3.7637]
[1780316098899,36.16,71972.97,448.8,0.05379,9e-05,3.73506]
[1780316100964,36.16,71984.27,448.8,0.05479,9e-05,3.79095]
[1780316101338,36.16,71984.27,448.8,0.05479,9e-05,3.79095]
[1780316101971,36.16,71991.71,448.8,0.05546,9e-05,3.82792]
[1780316105765,36.16,71996.27,448.8,0.05587,9e-05,3.85029]
[1780316106378,36.15,71995.99,448.8,0.05584,9e-05,3.84874]
[1780316106686,36.15,71995.99,449.0,0.05584,9e-05,3.84874]
[1780316106722,36.15,71995.99,449.0,0.05584,9e-05,3.84874]
[1780316107006,36.15,72006.77,449.0,0.05683,9e-05,3.90279]
[1780316107373,36.15,72006.77,449.0,0.05683,9e-05,3.90279]
[1780316108117,36.15,72006.77,449.0,0.05683,9e-05,3.90279]
[1780316108153,36.15,72028.36,449.0,0.05885,9e-05,4.01251]
[1780316109030,36.15,72036.01,449.0,0.05957,0.0001,4.05153]
[1780316109918,36.15,72036.01,449.0,0.05957,0.0001,4.05153]
[1780316111841,36.15,72023.46,449.0,0.05836,9e-05,3.98626]
[1780316116281,36.14,72019.71,449.0,0.05798,9e-05,3.96556]
[1780316117652,36.14,72015.39,449.0,0.05757,9e-05,3.94329]
[1780316122496,36.14,72019.7,449.0,0.05795,9e-05,3.96402]
[1780316122935,36.14,72019.7,449.0,0.05795,9e-05,3.96402]
[1780316124121,36.14,72020.18,449.0,0.05799,9e-05,3.9662]
[1780316125151,36.14,72040.48,449.0,0.05991,0.0001,4.06992]
[1780316126158,36.13,72032.57,449.0,0.05914,0.0001,4.02864]
[1780316127076,36.13,72032.57,449.0,0.05914,0.0001,4.02864]
[1780316127165,36.13,72024.27,449.0,0.05835,9e-05,3.98567]
[1780316131193,36.13,72016.46,449.0,0.05752,9e-05,3.93883]
[1780316131207,36.13,72016.46,449.0,0.05752,9e-05,3.93883]
[1780316131741,36.13,72016.46,449.0,0.05752,9e-05,3.93883]
[1780316133244,36.13,72027.0,449.0,0.0585,9e-05,3.99238]
[1780316135768,36.13,72020.09,449.0,0.05785,9e-05,3.95671]
[1780316136230,36.13,72028.5,449.0,0.05864,9e-05,3.99958]
[1780316137420,36.13,72028.5,449.0,0.05864,9e-05,3.99958]
[1780316138024,36.12,72038.74,449.0,0.05961,0.0001,4.05208]
[1780316143280,36.12,72037.05,449.0,0.05941,0.0001,4.04169]
[1780316147763,36.12,72038.73,449.0,0.05956,0.0001,4.04973]
[1780316153353,36.11,72027.95,449.0,0.05849,9e-05,3.99197]
[1780316156316,36.11,72025.92,449.0,0.05829,9e-05,3.98103]
[1780316161410,36.1,72023.87,449.0,0.05808,9e-05,3.96937]
[1780316166445,36.1,72028.59,449.0,0.05851,9e-05,3.99286]
[1780316169468,36.1,72022.06,449.0,0.05789,9e-05,3.95907]
[1780316169844,36.1,72022.06,449.0,0.05789,9e-05,3.95907]
[1780316169848,36.1,72022.06,449.0,0.05789,9e-05,3.95907]
[1780316170241,36.1,72013.35,449.0,0.05707,9e-05,3.91448]
[1780316171537,36.1,72007.84,449.0,0.05656,9e-05,3.88662]
[1780316172415,36.1,72001.26,449.0,0.05595,9e-05,3.85344]
[1780316177035,36.1,72005.08,449.0,0.0563,9e-05,3.87233]
[1780316177532,36.09,72017.88,449.0,0.05748,9e-05,3.93685]
[1780316180336,36.09,72020.67,449.0,0.05773,9e-05,3.95062]
[1780316181018,36.09,72020.67,449.0,0.05773,9e-05,3.95062]
[1780316181239,36.09,72020.67,449.0,0.05773,9e-05,3.95062]
[1780316182675,36.09,72028.57,449.0,0.05847,9e-05,3.99051]
[1780316183246,36.09,72028.57,449.0,0.05847,9e-05,3.99051]
[1780316184696,36.09,72031.09,449.0,0.05869,9e-05,4.00285]
[1780316184799,36.09,72031.09,449.0,0.05869,9e-05,4.00285]
[1780316185755,36.09,72030.36,449.0,0.05861,9e-05,3.99849]
[1780316186258,36.09,72030.36,449.0,0.05861,9e-05,3.99849]
[1780316188843,36.08,72030.9,449.0,0.05865,9e-05,4.00061]
[1780316189283,36.08,72030.12,449.0,0.05857,9e-05,3.99599]
[1780316194658,36.08,72033.5,449.0,0.05878,0.0001,4.00595]
[1780316195664,36.08,72041.03,449.0,0.0595,0.0001,4.04461]
[1780316200700,36.07,72042.85,449.0,0.05965,0.0001,4.0528]
[1780316203721,36.07,72024.19,449.0,0.05786,9e-05,3.95615]
[1780316204356,36.07,72024.19,449.0,0.05786,9e-05,3.95615]
[1780316205296,36.07,72013.14,449.0,0.05683,9e-05,3.89991]
[1780316205904,36.07,72013.14,449.0,0.05683,9e-05,3.89991]
[1780316206351,36.07,72009.13,449.0,0.05646,9e-05,3.87953]
[1780316206866,36.07,72009.13,449.0,0.05646,9e-05,3.87953]
[1780316206965,36.07,72000.04,449.0,0.05563,9e-05,3.83391]
[1780316209763,36.07,71991.23,449.0,0.05483,9e-05,3.7901]
[1780316212233,36.07,71990.71,449.0,0.05479,9e-05,3.78763]
[1780316213549,36.07,71993.34,449.0,0.05503,9e-05,3.80092]
[1780316213556,36.07,71993.34,449.0,0.05503,9e-05,3.80092]
[1780316213791,36.07,72004.14,449.0,0.05601,9e-05,3.85502]
[1780316214810,36.07,72004.14,449.0,0.05601,9e-05,3.85502]
[1780316217528,36.07,72001.14,449.0,0.05573,9e-05,3.83981]
[1780316220731,36.07,71995.42,449.0,0.05521,9e-05,3.81103]
[1780316220732,36.07,71995.42,449.0,0.05521,9e-05,3.81103]
[1780316220931,36.07,71995.42,449.0,0.05521,9e-05,3.81103]
[1780316222709,36.07,71989.54,449.0,0.05468,9e-05,3.78171]
[1780316222956,36.07,71989.54,449.0,0.05468,9e-05,3.78171]
[1780316224717,36.07,71987.98,449.0,0.05454,9e-05,3.77403]
[1780316224869,36.07,71995.53,449.0,0.05522,9e-05,3.81163]
[1780316226900,36.07,71998.31,449.0,0.05547,9e-05,3.82557]
[1780316231262,36.07,71991.26,449.0,0.05483,9e-05,3.79036]
[1780316231420,36.07,71993.96,449.0,0.05508,9e-05,3.80382]
[1780316233008,36.07,71991.95,449.0,0.0549,9e-05,3.79383]
[1780316239294,36.07,71990.56,449.0,0.05477,9e-05,3.78698]
[1780316240997,36.07,71983.92,449.0,0.05418,9e-05,3.75414]
[1780316241065,36.07,71995.35,449.0,0.05521,9e-05,3.81101]
[1780316243041,36.07,71995.38,449.0,0.05521,9e-05,3.81115]
[1780316243659,36.07,71999.27,449.0,0.05556,9e-05,3.83058]
[1780316243723,36.07,71999.27,449.0,0.05556,9e-05,3.83058]
[1780316244010,36.07,72007.12,449.0,0.05628,9e-05,3.86998]
[1780316245344,36.07,72006.43,449.0,0.05622,9e-05,3.86641]
[1780316246086,36.07,72006.43,449.0,0.05622,9e-05,3.86641]
[1780316252060,36.07,72005.69,449.0,0.05606,9e-05,3.85632]
[1780316257264,36.07,72003.48,449.0,0.05586,9e-05,3.84497]
[1780316258102,36.07,72011.73,449.0,0.05661,9e-05,3.8864]
[1780316263137,36.06,72016.8,449.0,0.05707,9e-05,3.91138]
[1780316268171,36.06,72015.66,449.0,0.05695,9e-05,3.90485]
[1780316273207,36.06,72018.58,449.0,0.05721,9e-05,3.91889]
[1780316275544,36.06,72017.71,449.0,0.05712,9e-05,3.91414]
[1780316275869,36.06,72017.71,449.0,0.05712,9e-05,3.91414]
[1780316279740,36.05,72023.3,449.0,0.05763,9e-05,3.94188]
[1780316281554,36.05,72023.36,449.0,0.05763,9e-05,3.94176]
[1780316287305,36.05,72025.77,449.0,0.05783,9e-05,3.95283]
[1780316287588,36.05,72025.77,449.0,0.05783,9e-05,3.95283]
[1780316293347,36.04,72025.48,449.0,0.05778,9e-05,3.95004]
[1780316298383,36.04,72024.93,449.0,0.05771,9e-05,3.94611]
[1780316301404,36.04,72032.07,449.0,0.05837,9e-05,3.98195]
[1780316302480,36.04,72032.07,449.0,0.05837,9e-05,3.98195]
[1780316302539,36.04,72039.5,449.0,0.05907,0.0001,4.01989]
[1780316304487,36.04,72036.11,449.0,0.05874,0.0001,4.0021]
[1780316304803,36.04,72036.11,449.0,0.05874,0.0001,4.0021]
[1780316305375,36.03,72028.51,449.0,0.05801,9e-05,3.96259]
[1780316305651,36.03,72028.51,449.0,0.05801,9e-05,3.96259]
[1780316305754,36.03,72028.51,449.0,0.05801,9e-05,3.96259]
[1780316305822,36.03,72028.51,449.0,0.05801,9e-05,3.96259]
[1780316305962,36.03,72028.51,449.0,0.05801,9e-05,3.96259]
[1780316306406,36.03,72028.51,449.0,0.05801,9e-05,3.96259]
[1780316306339,36.03,71991.73,449.0,0.05462,9e-05,3.77716]
[1780316306428,36.03,71991.73,449.0,0.05462,9e-05,3.77716]
[1780316307302,36.03,71991.73,449.0,0.05462,9e-05,3.77716]
[1780316307318,36.04,71961.58,449.0,0.05197,9e-05,3.62958]
[1780316307746,36.04,71961.58,449.0,0.05197,9e-05,3.62958]
[1780316308089,36.04,71961.58,449.0,0.05197,9e-05,3.62958]
[1780316309826,36.04,71958.08,449.0,0.05168,9e-05,3.61325]
[1780316310225,36.04,71977.51,449.0,0.05337,9e-05,3.70797]
[1780316311117,36.04,71977.51,449.0,0.05337,9e-05,3.70797]
[1780316313969,36.04,71969.61,449.0,0.05262,9e-05,3.66414]
[1780316319107,36.04,71965.89,449.0,0.05231,9e-05,3.64696]
[1780316321323,36.04,71960.72,449.0,0.05187,9e-05,3.62236]
[1780316321325,36.04,71960.72,449.0,0.05187,9e-05,3.62236]
[1780316323318,36.05,71957.71,449.0,0.05162,9e-05,3.60838]
[1780316323353,36.05,71973.13,449.0,0.05297,9e-05,3.68386]
[1780316327052,36.05,71978.79,449.0,0.05347,9e-05,3.71194]
[1780316331191,36.06,71980.68,449.0,0.05367,9e-05,3.72291]
[1780316336664,36.06,71979.59,449.0,0.05359,9e-05,3.71847]
[1780316337968,36.06,71979.59,449.0,0.05359,9e-05,3.71847]
[1780316338301,36.06,71979.59,449.0,0.05359,9e-05,3.71847]
[1780316339901,36.06,71986.41,449.0,0.05421,9e-05,3.75248]
[1780316340711,36.06,71984.94,449.0,0.05407,9e-05,3.74521]
[1780316340998,36.06,71984.94,449.0,0.05407,9e-05,3.74521]
[1780316341044,36.06,71984.94,449.0,0.05407,9e-05,3.74521]
[1780316341208,36.06,71984.94,449.0,0.05407,9e-05,3.74521]
[1780316341305,36.06,72004.18,449.0,0.0558,9e-05,3.84062]
[1780316341482,36.06,72004.18,449.0,0.0558,9e-05,3.84062]
[1780316342393,36.06,72004.18,449.0,0.0558,9e-05,3.84062]
[1780316343041,36.06,72003.47,449.0,0.05575,9e-05,3.83747]
[1780316347411,36.07,71996.26,449.0,0.05513,9e-05,3.80328]
[1780316347463,36.07,71994.53,449.0,0.05499,9e-05,3.79576]
[1780316349771,36.08,71992.12,449.0,0.0548,9e-05,3.78504]
[1780316349810,36.08,71992.12,449.0,0.0548,9e-05,3.78504]
[1780316349900,36.08,72000.96,449.0,0.0556,9e-05,3.8294]
[1780316350796,36.08,72000.96,449.0,0.0556,9e-05,3.8294]
[1780316350831,36.08,72012.38,449.0,0.05664,9e-05,3.8864]
[1780316352442,36.07,72022.61,449.0,0.05758,9e-05,3.93764]
[1780316352607,36.07,72022.61,449.0,0.05758,9e-05,3.93764]
[1780316353260,36.07,72022.61,449.0,0.05758,9e-05,3.93764]
[1780316353338,36.08,72034.15,449.0,0.05868,0.0001,3.99727]
[1780316355441,36.07,72035.1,449.0,0.05875,0.0001,4.00074]
[1780316355557,36.07,72033.72,449.0,0.05861,9e-05,3.99365]
[1780316355685,36.07,72033.72,449.0,0.05861,9e-05,3.99365]
[1780316355897,36.07,72033.72,449.0,0.05861,9e-05,3.99365]
[1780316355908,36.07,72049.99,449.0,0.06018,0.0001,4.07802]
[1780316359618,36.07,72050.67,449.0,0.06025,0.0001,4.08175]
[1780316359728,36.07,72050.67,449.0,0.06025,0.0001,4.08175]
[1780316362371,36.07,72050.98,449.0,0.06028,0.0001,4.08327]
[1780316362466,36.07,72052.66,449.0,0.06044,0.0001,4.09178]
[1780316364896,36.07,72050.22,449.0,0.06017,0.0001,4.07767]
[1780316371216,36.04,72043.77,449.0,0.05943,0.0001,4.03775]
[1780316375495,36.02,72036.39,449.0,0.05854,0.0001,3.98804]
[1780316379966,36.01,72024.88,449.0,0.05738,9e-05,3.92521]
[1780316381936,36.01,72025.73,449.0,0.05746,9e-05,3.92944]
[1780316385391,36.01,72020.3,449.0,0.05695,9e-05,3.90193]
[1780316385467,36.01,72012.75,449.0,0.05626,9e-05,3.8639]
[1780316386013,36.01,72004.29,449.0,0.05548,9e-05,3.82137]
[1780316386878,36.01,72004.29,449.0,0.05548,9e-05,3.82137]
[1780316392063,36.05,71998.44,449.0,0.05516,9e-05,3.80382]
[1780316393287,36.05,71998.44,449.0,0.05516,9e-05,3.80382]
[1780316393495,36.05,71998.44,449.0,0.05516,9e-05,3.80382]
[1780316394228,36.05,72015.79,449.0,0.05677,9e-05,3.89187]
[1780316399227,36.05,72021.12,449.0,0.05727,9e-05,3.91895]
[1780316405168,36.06,72025.59,449.0,0.05769,9e-05,3.94208]
[1780316409197,36.06,72048.14,449.0,0.05985,0.0001,4.05842]
[1780316414232,36.06,72044.93,449.0,0.05953,0.0001,4.0416]
[1780316419267,36.06,72046.32,449.0,0.05968,0.0001,4.04939]
[1780316424302,36.06,72048.57,449.0,0.0599,0.0001,4.06157]
[1780316425669,36.06,72054.74,449.0,0.0605,0.0001,4.09374]
[1780316426175,36.06,72054.74,449.0,0.0605,0.0001,4.09374]
[1780316426316,36.05,72060.42,449.0,0.06103,0.0001,4.12187]
[1780316426579,36.05,72060.42,449.0,0.06103,0.0001,4.12187]
[1780316426710,36.05,72060.42,449.0,0.06103,0.0001,4.12187]
[1780316427201,36.05,72060.42,449.0,0.06103,0.0001,4.12187]
[1780316427927,36.05,72064.22,449.0,0.0614,0.0001,4.14173]
[1780316428241,36.05,72064.22,449.0,0.0614,0.0001,4.14173]
[1780316428330,36.05,72075.19,449.0,0.06249,0.0001,4.19946]
[1780316430249,36.05,72079.27,449.0,0.06289,0.0001,4.22087]
[1780316430273,36.05,72079.27,449.0,0.06289,0.0001,4.22087]
[1780316430344,36.05,72083.93,449.0,0.06336,0.0001,4.24558]
[1780316430753,36.05,72083.93,449.0,0.06336,0.0001,4.24558]
[1780316430819,36.05,72083.93,449.0,0.06336,0.0001,4.24558]
[1780316430876,36.05,72083.93,449.0,0.06336,0.0001,4.24558]
[1780316430966,36.05,72083.93,449.0,0.06336,0.0001,4.24558]
[1780316431005,36.05,72083.93,449.0,0.06336,0.0001,4.24558]
[1780316431025,36.05,72083.93,449.0,0.06336,0.0001,4.24558]
[1780316431263,36.05,72083.93,449.0,0.06336,0.0001,4.24558]
[1780316431463,36.05,72111.12,449.0,0.06607,0.0001,4.38555]
[1780316431600,36.05,72111.12,449.0,0.06607,0.0001,4.38555]
[1780316432371,36.05,72111.12,449.0,0.06607,0.0001,4.38555]
[1780316432459,36.04,72122.1,449.0,0.06717,0.00011,4.44279]
[1780316433136,36.04,72122.1,449.0,0.06717,0.00011,4.44279]
[1780316433266,36.04,72122.1,449.0,0.06717,0.00011,4.44279]
[1780316433448,36.04,72122.1,449.0,0.06717,0.00011,4.44279]
[1780316433688,36.02,72117.61,449.0,0.06659,0.0001,4.41287]
[1780316434476,36.02,72117.61,449.0,0.06659,0.0001,4.41287]
[1780316435992,36.0,72124.08,449.0,0.06716,0.00011,4.44217]
[1780316436390,36.0,72132.55,449.0,0.06806,0.00011,4.48864]
[1780316436587,36.0,72132.55,449.0,0.06806,0.00011,4.48864]
[1780316436850,36.0,72132.55,449.0,0.06806,0.00011,4.48864]
[1780316437515,36.0,72132.55,449.0,0.06806,0.00011,4.48864]
[1780316437844,35.98,72137.16,449.0,0.0684,0.00011,4.50628]
[1780316438402,35.98,72138.78,449.0,0.06857,0.00011,4.51513]
[1780316439022,35.98,72138.78,449.0,0.06857,0.00011,4.51513]
[1780316439306,35.98,72138.78,449.0,0.06857,0.00011,4.51513]
[1780316439409,35.97,72142.72,449.0,0.06899,0.00011,4.53641]
[1780316440546,35.97,72142.72,449.0,0.06899,0.00011,4.53641]
[1780316440940,35.97,72143.71,449.0,0.06908,0.00011,4.54134]
[1780316444895,35.93,72143.71,449.0,0.06883,0.00011,4.52853]
[1780316447440,35.92,72142.31,449.0,0.06866,0.00011,4.51971]
[1780316448632,35.92,72135.2,449.0,0.06787,0.00011,4.47946]
[1780316449479,35.9,72128.7,449.0,0.06707,0.00011,4.43799]
[1780316451555,35.88,72126.52,449.0,0.06674,0.00011,4.42096]
[1780316452844,35.88,72127.62,449.0,0.06684,0.00011,4.42602]
[1780316454774,35.87,72128.52,449.0,0.06692,0.00011,4.43024]
[1780316460562,35.85,72136.68,449.0,0.06767,0.00011,4.46889]
[1780316463695,35.85,72136.42,449.0,0.06761,0.00011,4.46614]
[1780316465550,35.83,72124.6,449.0,0.06627,0.00011,4.39657]
[1780316466049,35.83,72124.6,449.0,0.06627,0.00011,4.39657]
[1780316466076,35.83,72124.6,449.0,0.06627,0.00011,4.39657]
[1780316466894,35.83,72129.62,449.0,0.06679,0.00011,4.42369]
[1780316466914,35.83,72129.62,449.0,0.06679,0.00011,4.42369]
[1780316467831,35.83,72128.48,449.0,0.06667,0.00011,4.41745]
[1780316467948,35.83,72128.48,449.0,0.06667,0.00011,4.41745]
[1780316468012,35.83,72128.48,449.0,0.06667,0.00011,4.41745]
[1780316468972,35.83,72130.51,449.0,0.06688,0.00011,4.42824]
[1780316470028,35.83,72130.29,449.0,0.06684,0.00011,4.42631]
[1780316474175,35.82,72135.29,449.0,0.06735,0.00011,4.4527]
[1780316474299,35.82,72135.29,449.0,0.06735,0.00011,4.4527]
[1780316474401,35.82,72134.46,449.0,0.06725,0.00011,4.44736]
[1780316475123,35.82,72134.46,449.0,0.06725,0.00011,4.44736]
[1780316475220,35.82,72132.95,449.0,0.06709,0.00011,4.43906]
[1780316475693,35.82,72132.95,449.0,0.06709,0.00011,4.43906]
[1780316479614,35.82,72126.53,449.0,0.06639,0.00011,4.40288]
[1780316483156,35.81,72135.98,449.0,0.06737,0.00011,4.45377]
[1780316483448,35.81,72135.98,449.0,0.06737,0.00011,4.45377]
[1780316483471,35.81,72129.27,449.0,0.06664,0.00011,4.4162]
[1780316485124,35.81,72129.07,449.0,0.06662,0.00011,4.41511]
[1780316488030,35.81,72126.16,449.0,0.0663,0.00011,4.39818]
[1780316488203,35.81,72126.16,449.0,0.0663,0.00011,4.39818]
[1780316489054,35.8,72127.43,449.0,0.06642,0.00011,4.40449]
[1780316489761,35.8,72132.89,449.0,0.067,0.00011,4.43443]
[1780316490556,35.8,72132.89,449.0,0.067,0.00011,4.43443]
[1780316490691,35.8,72137.11,449.0,0.06743,0.00011,4.45708]
[1780316490700,35.8,72137.11,449.0,0.06743,0.00011,4.45708]
[1780316490812,35.8,72137.11,449.0,0.06743,0.00011,4.45708]
[1780316490866,35.8,72137.11,449.0,0.06743,0.00011,4.45708]
[1780316490911,35.8,72137.11,449.0,0.06743,0.00011,4.45708]
[1780316491409,35.8,72154.64,449.0,0.06924,0.00011,4.54803]
[1780316492248,35.8,72154.64,449.0,0.06924,0.00011,4.54803]
[1780316492256,35.8,72164.95,449.0,0.07037,0.00011,4.60556]
[1780316492689,35.8,72164.95,449.0,0.07037,0.00011,4.60556]
[1780316492727,35.8,72164.95,449.0,0.07037,0.00011,4.60556]
[1780316494117,35.79,72165.55,449.0,0.07039,0.00011,4.60695]
[1780316494123,35.79,72165.55,449.0,0.07039,0.00011,4.60695]
[1780316494262,35.79,72165.55,449.0,0.07039,0.00011,4.60695]
[1780316497108,35.77,72172.34,449.0,0.07101,0.00011,4.63859]
[1780316497849,35.76,72173.95,449.0,0.07114,0.00011,4.64522]
[1780316498737,35.75,72176.58,449.0,0.07139,0.00011,4.65752]
[1780316499087,35.75,72176.58,449.0,0.07139,0.00011,4.65752]
[1780316500708,35.75,72179.18,449.0,0.07166,0.00011,4.67166]
[1780316500957,35.75,72179.18,449.0,0.07166,0.00011,4.67166]
[1780316503312,35.75,72182.03,449.0,0.07197,0.00011,4.6869]
[1780316504409,35.75,72185.45,449.0,0.07234,0.00011,4.70597]
[1780316504686,35.75,72187.63,449.0,0.07258,0.00011,4.71801]
[1780316505043,35.75,72187.63,449.0,0.07258,0.00011,4.71801]
[1780316505573,35.75,72187.63,449.0,0.07258,0.00011,4.71801]
[1780316505455,35.73,72210.9,449.0,0.07514,0.00012,4.84587]
[1780316505794,35.73,72210.9,449.0,0.07514,0.00012,4.84587]
[1780316506038,35.73,72210.9,449.0,0.07514,0.00012,4.84587]
[1780316506103,35.73,72210.9,449.0,0.07514,0.00012,4.84587]
[1780316506470,35.72,72212.04,449.0,0.07523,0.00012,4.85079]
[1780316506691,35.72,72212.04,449.0,0.07523,0.00012,4.85079]
[1780316506829,35.72,72212.04,449.0,0.07523,0.00012,4.85079]
[1780316506870,35.72,72212.04,449.0,0.07523,0.00012,4.85079]
[1780316507052,35.72,72212.04,449.0,0.07523,0.00012,4.85079]
[1780316507737,35.72,72209.11,449.0,0.07487,0.00012,4.83249]
[1780316507988,35.72,72209.11,449.0,0.07487,0.00012,4.83249]
[1780316507993,35.72,72209.11,449.0,0.07487,0.00012,4.83249]
[1780316508011,35.72,72209.11,449.0,0.07487,0.00012,4.83249]
[1780316508120,35.72,72209.11,449.0,0.07487,0.00012,4.83249]
[1780316508172,35.72,72208.17,449.0,0.07476,0.00012,4.82707]
[1780316508989,35.72,72208.17,449.0,0.07476,0.00012,4.82707]
[1780316509338,35.68,72190.4,449.0,0.07255,0.00011,4.71642]
[1780316510081,35.68,72190.4,449.0,0.07255,0.00011,4.71642]
[1780316510104,35.68,72190.4,449.0,0.07255,0.00011,4.71642]
[1780316510916,35.67,72179.43,449.0,0.07125,0.00011,4.65079]
[1780316512325,35.67,72179.43,449.0,0.07125,0.00011,4.65079]
[1780316512379,35.67,72179.43,449.0,0.07125,0.00011,4.65079]
[1780316512930,35.67,72172.85,449.0,0.07051,0.00011,4.61313]
[1780316513927,35.67,72172.85,449.0,0.07051,0.00011,4.61313]
[1780316513938,35.66,72171.17,449.0,0.07028,0.00011,4.60171]
[1780316514775,35.66,72171.17,449.0,0.07028,0.00011,4.60171]
[1780316516268,35.66,72170.47,449.0,0.07019,0.00011,4.59704]
[1780316516363,35.66,72175.07,449.0,0.07068,0.00011,4.62224]
[1780316518425,35.66,72177.48,449.0,0.07094,0.00011,4.63509]
[1780316518948,35.65,72177.99,449.0,0.07098,0.00011,4.6375]
[1780316520622,35.65,72177.49,449.0,0.07093,0.00011,4.63468]
[1780316520790,35.65,72175.85,449.0,0.07074,0.00011,4.62518]
[1780316522329,35.65,72172.93,449.0,0.07041,0.00011,4.60849]
[1780316523923,35.65,72175.15,449.0,0.07065,0.00011,4.62065]
[1780316524473,35.65,72175.15,449.0,0.07065,0.00011,4.62065]
[1780316525156,35.65,72177.61,449.0,0.07092,0.00011,4.6341]
[1780316525638,35.65,72177.61,449.0,0.07092,0.00011,4.6341]
[1780316525324,35.65,72169.74,449.0,0.07004,0.00011,4.58952]
[1780316526312,35.65,72169.74,449.0,0.07004,0.00011,4.58952]
[1780316527494,35.65,72166.71,449.0,0.0697,0.00011,4.57234]
[1780316528194,35.65,72165.02,449.0,0.06952,0.00011,4.56272]
[1780316530153,35.64,72149.15,449.0,0.06775,0.00011,4.47233]
[1780316532898,35.64,72153.8,449.0,0.06826,0.00011,4.49812]
[1780316534294,35.64,72148.16,449.0,0.06765,0.00011,4.46679]
[1780316534938,35.64,72144.68,449.0,0.06727,0.00011,4.44753]
[1780316540416,35.64,72137.39,449.0,0.0665,0.00011,4.40768]
[1780316540472,35.64,72137.39,449.0,0.0665,0.00011,4.40768]
[1780316541565,35.64,72133.11,449.0,0.06606,0.00011,4.38438]
[1780316542164,35.64,72128.22,449.0,0.06555,0.0001,4.35775]
[1780316542629,35.64,72118.66,449.0,0.06455,0.0001,4.30586]
[1780316542951,35.64,72118.66,449.0,0.06455,0.0001,4.30586]
[1780316543668,35.64,72118.66,449.0,0.06455,0.0001,4.30586]
[1780316543847,35.64,72117.12,449.0,0.06439,0.0001,4.29751]
[1780316547677,35.65,72108.76,449.0,0.06356,0.0001,4.2535]
[1780316550114,35.65,72107.93,449.0,0.06348,0.0001,4.24974]
[1780316550494,35.65,72107.93,449.0,0.06348,0.0001,4.24974]
[1780316550977,35.65,72111.07,449.0,0.06382,0.0001,4.26739]
[1780316551306,35.65,72122.66,449.0,0.06494,0.0001,4.32414]
[1780316551740,35.65,72122.66,449.0,0.06494,0.0001,4.32414]
[1780316551884,35.65,72122.66,449.0,0.06494,0.0001,4.32414]
[1780316554967,35.66,72117.17,449.0,0.06438,0.0001,4.29513]
[1780316554973,35.66,72117.17,449.0,0.06438,0.0001,4.29513]
[1780316560369,35.66,72116.33,449.0,0.06433,0.0001,4.29262]
[1780316565404,35.67,72114.97,449.0,0.06422,0.0001,4.28672]
[1780316566073,35.67,72114.97,449.0,0.06422,0.0001,4.28672]
[1780316571447,35.68,72111.23,449.0,0.06387,0.0001,4.26835]
[1780316573460,35.68,72096.88,449.0,0.06242,0.0001,4.19197]
[1780316574047,35.68,72096.88,449.0,0.06242,0.0001,4.19197]
[1780316574134,35.68,72096.88,449.0,0.06242,0.0001,4.19197]
[1780316576202,35.68,72094.89,449.0,0.06224,0.0001,4.18224]
[1780316576221,35.68,72094.89,449.0,0.06224,0.0001,4.18224]
[1780316576858,35.68,72094.61,449.0,0.06222,0.0001,4.18121]
[1780316578498,35.7,72084.1,449.0,0.06127,0.0001,4.13043]
[1780316579372,35.7,72084.1,449.0,0.06127,0.0001,4.13043]
[1780316584330,35.73,72081.92,449.0,0.06119,0.0001,4.12639]
[1780316585381,35.73,72086.01,449.0,0.06161,0.0001,4.14859]
[1780316586141,35.75,72090.76,449.0,0.06218,0.0001,4.17879]
[1780316586739,35.76,72093.86,449.0,0.06258,0.0001,4.19976]
[1780316586858,35.76,72093.86,449.0,0.06258,0.0001,4.19976]
[1780316589146,35.79,72094.15,449.0,0.06276,0.0001,4.20936]
[1780316594617,35.87,72096.79,449.0,0.06345,0.0001,4.24547]
[1780316599651,35.88,72095.81,449.0,0.06338,0.0001,4.24187]
[1780316600173,35.88,72095.81,449.0,0.06338,0.0001,4.24187]
[1780316605693,35.9,72098.12,449.0,0.06375,0.0001,4.26122]
[1780316610728,35.91,72096.99,449.0,0.06366,0.0001,4.25669]
[1780316612284,35.91,72096.83,449.0,0.06357,0.0001,4.25009]
[1780316615678,35.91,72094.91,449.0,0.0634,0.0001,4.2408]
[1780316621040,35.92,72095.54,449.0,0.06349,0.0001,4.24578]
[1780316626976,35.93,72093.71,449.0,0.06334,0.0001,4.23797]
[1780316628831,35.93,72100.64,449.0,0.06406,0.0001,4.27572]
[1780316629792,35.93,72101.63,449.0,0.06417,0.0001,4.28131]
[1780316632882,35.93,72110.15,449.0,0.06506,0.0001,4.32815]
[1780316637917,35.94,72107.9,449.0,0.06485,0.0001,4.31703]
[1780316642577,35.94,72108.07,449.0,0.06488,0.0001,4.31859]
[1780316643261,35.94,72109.55,449.0,0.06504,0.0001,4.32699]
[1780316643609,35.94,72118.3,449.0,0.06595,0.0001,4.37453]
[1780316644795,35.94,72122.35,449.0,0.06638,0.00011,4.39658]
[1780316644836,35.94,72122.35,449.0,0.06638,0.00011,4.39658]
[1780316646119,35.94,72122.65,449.0,0.06641,0.00011,4.39831]
[1780316646448,35.94,72122.65,449.0,0.06641,0.00011,4.39831]
[1780316646981,35.94,72130.33,449.0,0.06723,0.00011,4.44043]
[1780316648434,35.94,72130.33,449.0,0.06723,0.00011,4.44043]
[1780316652705,35.94,72137.22,449.0,0.06796,0.00011,4.47821]
[1780316657396,35.94,72135.61,449.0,0.06778,0.00011,4.46919]
[1780316658259,35.94,72132.44,449.0,0.06745,0.00011,4.45175]
[1780316664100,35.94,72137.07,449.0,0.06794,0.00011,4.47699]
[1780316667662,35.94,72137.58,449.0,0.06798,0.00011,4.47939]
[1780316667948,35.94,72137.16,449.0,0.06794,0.00011,4.47699]
[1780316668128,35.94,72127.26,449.0,0.06688,0.00011,4.42266]
[1780316671927,35.94,72124.96,449.0,0.06656,0.00011,4.4041]
[1780316673819,35.94,72124.77,449.0,0.06654,0.00011,4.4032]
[1780316674704,35.94,72124.13,449.0,0.06647,0.00011,4.39971]
[1780316677395,35.94,72125.59,449.0,0.06663,0.00011,4.4079]
[1780316679864,35.94,72128.76,449.0,0.06697,0.00011,4.42538]
[1780316681988,35.94,72124.97,449.0,0.06657,0.00011,4.40476]
[1780316683564,35.94,72126.46,449.0,0.06673,0.00011,4.41297]
[1780316689276,35.94,72130.26,449.0,0.06714,0.00011,4.43407]
[1780316693668,35.94,72130.37,449.0,0.06715,0.00011,4.43474]
[1780316697159,35.94,72130.14,449.0,0.06713,0.00011,4.43357]
[1780316700070,35.94,72131.07,449.0,0.06723,0.00011,4.43873]
[1780316700092,35.94,72131.07,449.0,0.06723,0.00011,4.43873]
[1780316703166,35.94,72132.75,449.0,0.06741,0.00011,4.44802]
[1780316703307,35.94,72132.75,449.0,0.06741,0.00011,4.44802]
[1780316703718,35.94,72132.75,449.0,0.06741,0.00011,4.44802]
[1780316704194,35.94,72138.77,449.0,0.06805,0.00011,4.48113]
[1780316704468,35.94,72148.43,449.0,0.06909,0.00011,4.53453]
[1780316705947,35.94,72150.52,449.0,0.06932,0.00011,4.54608]
[1780316706736,35.94,72157.28,449.0,0.07005,0.00011,4.58357]
[1780316709307,35.94,72153.6,449.0,0.06965,0.00011,4.56271]
[1780316709350,35.94,72153.6,449.0,0.06965,0.00011,4.56271]
[1780316710391,35.94,72151.26,449.0,0.06938,0.00011,4.54931]
[1780316711140,35.94,72145.72,449.0,0.06878,0.00011,4.51858]
[1780316712649,35.94,72144.8,449.0,0.06868,0.00011,4.51333]
[1780316712892,35.94,72139.98,449.0,0.06816,0.00011,4.48649]
[1780316713494,35.94,72139.98,449.0,0.06816,0.00011,4.48649]
[1780316715964,35.94,72140.43,449.0,0.0682,0.00011,4.48883]
[1780316717293,35.94,72140.76,449.0,0.06824,0.00011,4.49059]
[1780316718635,35.94,72139.51,449.0,0.0681,0.00011,4.48363]
[1780316719304,35.94,72141.15,449.0,0.06828,0.00011,4.49262]
[1780316719972,35.94,72144.2,449.0,0.0686,0.00011,4.5094]
[1780316723553,35.94,72147.2,449.0,0.06892,0.00011,4.52569]
[1780316723878,35.94,72147.2,449.0,0.06892,0.00011,4.52569]
[1780316727696,35.93,72142.25,449.0,0.06838,0.00011,4.49796]
[1780316729976,35.93,72144.18,449.0,0.06858,0.00011,4.50838]
[1780316730642,35.93,72144.18,449.0,0.06858,0.00011,4.50838]
[1780316733372,35.93,72146.49,449.0,0.06874,0.00011,4.51465]
[1780316733625,35.93,72146.49,449.0,0.06874,0.00011,4.51465]
[1780316735435,35.93,72153.94,449.0,0.06955,0.00011,4.55576]
[1780316737410,35.93,72155.06,449.0,0.06966,0.00011,4.56165]
[1780316742271,35.93,72155.42,449.0,0.06968,0.00011,4.56272]
[1780316743467,35.93,72158.56,449.0,0.07002,0.00011,4.58005]
[1780316743958,35.93,72160.75,449.0,0.07026,0.00011,4.59207]
[1780316744296,35.93,72160.75,449.0,0.07026,0.00011,4.59207]
[1780316746656,35.92,72158.21,449.0,0.06997,0.00011,4.57744]
[1780316747035,35.92,72152.16,449.0,0.06931,0.00011,4.54356]
[1780316747103,35.92,72152.16,449.0,0.06931,0.00011,4.54356]
[1780316747497,35.92,72152.16,449.0,0.06931,0.00011,4.54356]
[1780316747826,35.92,72152.16,449.0,0.06931,0.00011,4.54356]
[1780316747961,35.92,72146.83,449.0,0.06873,0.00011,4.51386]
[1780316749902,35.92,72141.69,449.0,0.06817,0.00011,4.48535]
[1780316756658,35.92,72142.7,449.0,0.06827,0.00011,4.49056]
[1780316757151,35.92,72144.22,449.0,0.06843,0.00011,4.49889]
[1780316758120,35.92,72149.43,449.0,0.06899,0.00011,4.52766]
[1780316760017,35.92,72154.75,449.0,0.06957,0.00011,4.55695]
[1780316760505,35.92,72154.75,449.0,0.06957,0.00011,4.55695]
[1780316760645,35.92,72154.75,449.0,0.06957,0.00011,4.55695]
[1780316760732,35.92,72154.75,449.0,0.06957,0.00011,4.55695]
[1780316760798,35.92,72142.36,449.0,0.06822,0.00011,4.48811]
[1780316761245,35.92,72142.36,449.0,0.06822,0.00011,4.48811]
[1780316761937,35.92,72135.32,449.0,0.06747,0.00011,4.44929]
[1780316767711,35.92,72137.45,449.0,0.06769,0.00011,4.46092]
[1780316771413,35.92,72137.29,449.0,0.06768,0.00011,4.45997]
[1780316771815,35.92,72137.29,449.0,0.06768,0.00011,4.45997]
[1780316771931,35.92,72121.9,449.0,0.06605,0.0001,4.37574]
[1780316772511,35.92,72121.9,449.0,0.06605,0.0001,4.37574]
[1780316772544,35.92,72121.9,449.0,0.06605,0.0001,4.37574]
[1780316772882,35.92,72109.25,449.0,0.06473,0.0001,4.30731]
[1780316773297,35.92,72109.25,449.0,0.06473,0.0001,4.30731]
[1780316774914,35.92,72105.93,449.0,0.06439,0.0001,4.28964]
[1780316776167,35.92,72113.01,449.0,0.06513,0.0001,4.3283]
[1780316777364,35.92,72114.84,449.0,0.06533,0.0001,4.33839]
[1780316778161,35.92,72113.9,449.0,0.06523,0.0001,4.33348]
[1780316778798,35.92,72113.9,449.0,0.06523,0.0001,4.33348]
[1780316779953,35.92,72111.08,449.0,0.06495,0.0001,4.31861]
[1780316781917,35.92,72111.67,449.0,0.06501,0.0001,4.322]
[1780316784386,35.93,72113.19,449.0,0.06518,0.0001,4.33061]
[1780316786148,35.93,72113.13,449.0,0.06518,0.0001,4.33065]
[1780316788262,35.93,72117.8,449.0,0.06567,0.0001,4.35632]
[1780316788290,35.93,72117.8,449.0,0.06567,0.0001,4.35632]
[1780316788329,35.93,72117.8,449.0,0.06567,0.0001,4.35632]
[1780316788626,35.93,72117.8,449.0,0.06567,0.0001,4.35632]
[1780316788689,35.93,72117.8,449.0,0.06567,0.0001,4.35632]
[1780316788750,35.93,72117.8,449.0,0.06567,0.0001,4.35632]
[1780316788876,35.93,72117.8,449.0,0.06567,0.0001,4.35632]
[1780316788947,35.93,72116.78,449.0,0.06557,0.0001,4.35107]
[1780316789167,35.93,72116.78,449.0,0.06557,0.0001,4.35107]
[1780316789222,35.93,72116.78,449.0,0.06557,0.0001,4.35107]
[1780316789451,35.93,72116.78,449.0,0.06557,0.0001,4.35107]
[1780316789614,35.93,72116.78,449.0,0.06557,0.0001,4.35107]
[1780316789621,35.93,72136.9,449.0,0.06769,0.00011,4.46069]
[1780316790042,35.93,72136.9,449.0,0.06769,0.00011,4.46069]
[1780316790358,35.93,72143.27,449.0,0.06837,0.00011,4.4958]
[1780316791924,35.93,72143.27,449.0,0.06837,0.00011,4.4958]
[1780316792416,35.93,72141.94,449.0,0.06814,0.00011,4.48211]
[1780316793043,35.93,72141.94,449.0,0.06814,0.00011,4.48211]
[1780316793588,35.93,72138.99,449.0,0.06781,0.00011,4.46525]
[1780316794790,35.93,72138.99,449.0,0.06781,0.00011,4.46525]
[1780316794879,35.93,72138.99,449.0,0.06781,0.00011,4.46525]
[1780316795908,35.93,72139.63,449.0,0.06788,0.00011,4.46871]
[1780316797421,35.93,72148.25,449.0,0.06881,0.00011,4.51625]
[1780316798281,35.92,72150.37,449.0,0.06904,0.00011,4.52789]
[1780316798762,35.92,72150.37,449.0,0.06904,0.00011,4.52789]
[1780316801111,35.92,72156.39,449.0,0.06968,0.00011,4.56092]
[1780316801645,35.92,72156.39,449.0,0.06968,0.00011,4.56092]
[1780316801743,35.92,72156.39,449.0,0.06968,0.00011,4.56092]
[1780316805774,35.92,72155.25,449.0,0.06954,0.00011,4.55384]
[1780316806018,35.92,72154.62,449.0,0.06947,0.00011,4.55001]
[1780316807270,35.92,72154.59,449.0,0.06947,0.00011,4.54984]
[1780316807323,35.92,72154.59,449.0,0.06947,0.00011,4.54984]
[1780316807529,35.92,72154.59,449.0,0.06947,0.00011,4.54984]
[1780316808009,35.92,72153.15,449.0,0.06931,0.00011,4.54168]
[1780316808127,35.92,72142.25,449.0,0.06812,0.00011,4.48118]
[1780316809365,35.92,72142.25,449.0,0.06812,0.00011,4.48118]
[1780316810787,35.92,72145.51,449.0,0.06847,0.00011,4.49905]
[1780316813431,35.92,72149.77,449.0,0.06893,0.00011,4.52239]
[1780316813618,35.92,72149.77,449.0,0.06893,0.00011,4.52239]
[1780316813733,35.92,72149.77,449.0,0.06893,0.00011,4.52239]
[1780316815177,35.92,72139.7,449.0,0.06784,0.00011,4.46647]
[1780316820732,35.92,72139.83,449.0,0.06785,0.00011,4.46717]
[1780316822148,35.92,72141.52,449.0,0.06803,0.00011,4.47642]
[1780316822903,35.92,72141.52,449.0,0.06803,0.00011,4.47642]
[1780316825684,35.92,72133.93,449.0,0.06722,0.00011,4.43464]
[1780316831290,35.92,72135.06,449.0,0.06734,0.00011,4.44099]
[1780316833303,35.92,72142.43,449.0,0.06813,0.00011,4.48155]
[1780316834748,35.92,72142.43,449.0,0.06813,0.00011,4.48155]
[1780316838100,35.92,72145.45,449.0,0.06845,0.00011,4.49798]
[1780316841134,35.91,72145.41,449.0,0.06844,0.00011,4.49752]
[1780316844802,35.91,72144.51,449.0,0.06834,0.00011,4.4923]
[1780316847749,35.91,72148.35,449.0,0.06875,0.00011,4.51329]
[1780316848438,35.91,72149.1,449.0,0.06883,0.00011,4.51723]
[1780316848553,35.91,72149.1,449.0,0.06883,0.00011,4.51723]
[1780316850042,35.91,72157.42,449.0,0.06973,0.00011,4.56314]
[1780316850166,35.91,72157.42,449.0,0.06973,0.00011,4.56314]
[1780316851455,35.91,72154.76,449.0,0.06943,0.00011,4.54817]
[1780316851787,35.91,72154.76,449.0,0.06943,0.00011,4.54817]
[1780316851835,35.91,72156.27,449.0,0.06951,0.00011,4.55017]
[1780316852144,35.91,72156.27,449.0,0.06951,0.00011,4.55017]
[1780316853792,35.91,72156.95,449.0,0.06958,0.00011,4.55395]
[1780316853889,35.91,72156.92,449.0,0.06956,0.00011,4.55273]
[1780316856093,35.91,72156.99,449.0,0.06956,0.00011,4.55296]
[1780316856279,35.91,72156.99,449.0,0.06956,0.00011,4.55296]
[1780316856470,35.9,72157.41,449.0,0.06961,0.00011,4.55513]
[1780316860774,35.9,72157.42,449.0,0.06958,0.00011,4.55363]
[1780316860800,35.9,72157.42,449.0,0.06958,0.00011,4.55363]
[1780316860882,35.9,72157.39,449.0,0.06955,0.00011,4.55245]
[1780316862892,35.9,72153.07,449.0,0.06908,0.00011,4.52842]
[1780316862957,35.89,72153.09,449.0,0.06908,0.00011,4.52832]
[1780316868495,35.89,72150.68,449.0,0.06877,0.00011,4.51253]
[1780316873590,35.87,72149.01,449.0,0.06852,0.00011,4.49978]
[1780316878726,35.87,72148.71,449.0,0.06844,0.00011,4.49593]
[1780316884667,35.85,72149.03,449.0,0.06841,0.00011,4.49394]
[1780316887688,35.84,72157.45,449.0,0.06928,0.00011,4.53856]
[1780316892724,35.84,72154.24,449.0,0.06888,0.00011,4.51829]
[1780316897791,35.82,72152.75,449.0,0.06865,0.00011,4.50666]
[1780316902826,35.81,72153.0,449.0,0.06862,0.00011,4.50523]
[1780316905606,35.81,72150.5,449.0,0.06833,0.00011,4.49024]
[1780316905613,35.81,72150.5,449.0,0.06833,0.00011,4.49024]
[1780316905847,35.81,72140.93,449.0,0.06729,0.00011,4.43687]
[1780316910882,35.8,72139.02,449.0,0.06705,0.00011,4.42433]
[1780316914664,35.8,72140.25,449.0,0.06707,0.00011,4.42379]
[1780316915735,35.8,72144.39,449.0,0.06751,0.00011,4.44619]
[1780316915742,35.8,72144.39,449.0,0.06751,0.00011,4.44619]
[1780316916818,35.79,72145.92,449.0,0.06766,0.00011,4.45418]
[1780316921959,35.78,72144.41,449.0,0.06745,0.00011,4.443]
[1780316927088,35.78,72143.97,449.0,0.06736,0.00011,4.43872]
[1780316927857,35.78,72144.42,449.0,0.0674,0.00011,4.44074]
[1780316933036,35.77,72143.94,449.0,0.0673,0.00011,4.43538]
[1780316935831,35.76,72149.68,449.0,0.0679,0.00011,4.46618]
[1780316936057,35.76,72150.11,449.0,0.06793,0.00011,4.46806]
[1780316936689,35.76,72150.11,449.0,0.06793,0.00011,4.46806]
[1780316937378,35.76,72149.97,449.0,0.06792,0.00011,4.46728]
[1780316937667,35.76,72149.97,449.0,0.06792,0.00011,4.46728]
[1780316940945,35.76,72150.74,449.0,0.068,0.00011,4.4715]
[1780316941094,35.76,72162.74,449.0,0.0693,0.00011,4.53819]
[1780316943109,35.76,72170.38,449.0,0.07014,0.00011,4.58068]
[1780316944061,35.76,72170.38,449.0,0.07014,0.00011,4.58068]
[1780316944207,35.76,72173.11,449.0,0.07043,0.00011,4.59582]
[1780316945451,35.76,72177.18,449.0,0.07088,0.00011,4.61851]
[1780316949715,35.76,72174.91,449.0,0.07061,0.00011,4.60478]
[1780316951077,35.75,72170.35,449.0,0.0701,0.00011,4.57895]
[1780316951146,35.75,72170.35,449.0,0.0701,0.00011,4.57895]
[1780316951171,35.75,72170.35,449.0,0.0701,0.00011,4.57895]
[1780316956204,35.75,72166.02,449.0,0.06961,0.00011,4.5539]
[1780316957432,35.75,72166.02,449.0,0.06961,0.00011,4.5539]
[1780316963253,35.75,72165.28,449.0,0.06951,0.00011,4.54883]
[1780316968288,35.75,72171.45,449.0,0.07017,0.00011,4.58257]
[1780316972248,35.74,72171.66,449.0,0.0701,0.00011,4.57693]
[1780316975813,35.74,72170.94,449.0,0.07001,0.00011,4.57234]
[1780316978227,35.74,72167.54,449.0,0.06962,0.00011,4.55283]
[1780316978902,35.74,72167.54,449.0,0.06962,0.00011,4.55283]
[1780316979365,35.74,72156.6,449.0,0.06843,0.00011,4.49159]
[1780316984400,35.74,72157.6,449.0,0.06853,0.00011,4.49694]
[1780316989440,35.74,72154.03,449.0,0.06814,0.00011,4.47695]
[1780316991450,35.74,72145.58,449.0,0.06723,0.00011,4.43025]
[1780316995478,35.74,72152.19,449.0,0.06794,0.00011,4.46691]
[1780317000479,35.74,72150.08,449.0,0.06772,0.00011,4.45521]
[1780317000714,35.74,72150.08,449.0,0.06772,0.00011,4.45521]
[1780317000748,35.74,72150.47,449.0,0.06776,0.00011,4.45738]
[1780317002343,35.74,72149.52,449.0,0.06766,0.00011,4.45213]
[1780317007738,35.75,72145.95,448.9,0.06732,0.00011,4.4349]
[1780317009576,35.75,72134.91,448.9,0.06618,0.00011,4.37594]
[1780317011507,35.76,72135.25,448.9,0.06624,0.00011,4.37903]
[1780317011539,35.76,72135.25,448.9,0.06624,0.00011,4.37903]
[1780317011551,35.76,72135.25,448.9,0.06624,0.00011,4.37903]
[1780317011759,35.76,72135.25,448.9,0.06624,0.00011,4.37903]
[1780317012040,35.76,72141.81,448.9,0.06694,0.00011,4.41503]
[1780317013073,35.76,72151.5,448.9,0.06798,0.00011,4.46856]
[1780317014471,35.76,72152.75,448.9,0.06811,0.00011,4.47549]
[1780317020656,35.76,72146.89,448.9,0.06748,0.00011,4.44319]
[1780317024130,35.76,72146.99,448.9,0.0675,0.00011,4.44382]
[1780317024259,35.76,72146.99,448.9,0.0675,0.00011,4.44382]
[1780317024314,35.76,72147.91,448.9,0.0676,0.00011,4.44897]
[1780317024673,35.76,72147.91,448.9,0.0676,0.00011,4.44897]
[1780317024687,35.76,72158.66,448.9,0.06876,0.00011,4.50855]
[1780317025400,35.76,72158.66,448.9,0.06876,0.00011,4.50855]
[1780317026013,35.76,72158.66,448.9,0.06876,0.00011,4.50855]
[1780317026654,35.76,72159.81,448.9,0.06888,0.00011,4.51491]
[1780317027742,35.76,72159.36,448.9,0.06883,0.00011,4.51241]
[1780317028774,35.76,72159.36,448.9,0.06883,0.00011,4.51233]
[1780317030956,35.76,72153.4,448.9,0.06818,0.00011,4.47909]
[1780317031153,35.76,72153.4,448.9,0.06818,0.00011,4.47909]
[1780317032698,35.76,72146.21,448.9,0.06732,0.00011,4.43309]
[1780317032800,35.76,72138.19,448.9,0.06647,0.00011,4.389]
[1780317035860,35.76,72134.18,448.9,0.06605,0.00011,4.36722]
[1780317035886,35.76,72122.56,448.9,0.06483,0.0001,4.30408]
[1780317036421,35.76,72122.56,448.9,0.06483,0.0001,4.30408]
[1780317037224,35.76,72122.56,448.9,0.06483,0.0001,4.30408]
[1780317039163,35.76,72123.91,448.9,0.06498,0.0001,4.3118]
[1780317039795,35.76,72132.64,448.9,0.06591,0.00011,4.35984]
[1780317042462,35.76,72135.65,448.9,0.06623,0.00011,4.37669]
[1780317045046,35.76,72140.83,448.9,0.06679,0.00011,4.40538]
[1780317046810,35.77,72146.25,448.9,0.06737,0.00011,4.43547]
[1780317049233,35.77,72147.87,448.9,0.06754,0.00011,4.44445]
[1780317050961,35.77,72146.14,448.9,0.06736,0.00011,4.43496]
[1780317052652,35.77,72145.31,448.9,0.06727,0.00011,4.43047]
[1780317057922,35.77,72134.33,448.9,0.06612,0.00011,4.37083]
[1780317060347,35.77,72132.96,448.9,0.06598,0.00011,4.36362]
[1780317062635,35.77,72126.33,448.9,0.06529,0.0001,4.32781]
[1780317068232,35.77,72127.11,448.9,0.06539,0.0001,4.33307]
[1780317073642,35.78,72126.06,448.9,0.06531,0.0001,4.32863]
[1780317077068,35.78,72119.18,448.9,0.06461,0.0001,4.29218]
[1780317080092,35.78,72108.91,448.9,0.06356,0.0001,4.23737]
[1780317082503,35.79,72109.07,448.9,0.06359,0.0001,4.23926]
[1780317082509,35.79,72109.07,448.9,0.06359,0.0001,4.23926]
[1780317084014,35.79,72114.17,448.9,0.06412,0.0001,4.26671]
[1780317084844,35.79,72115.57,448.9,0.06428,0.0001,4.27492]
[1780317087159,35.79,72119.26,448.9,0.06467,0.0001,4.29543]
[1780317087203,35.79,72119.26,448.9,0.06467,0.0001,4.29543]
[1780317087310,35.79,72119.26,448.9,0.06467,0.0001,4.29543]
[1780317089314,35.79,72128.63,448.9,0.06566,0.0001,4.34679]
[1780317089325,35.79,72128.63,448.9,0.06566,0.0001,4.34679]
[1780317090163,35.79,72139.96,448.9,0.06686,0.00011,4.40908]
[1780317091834,35.79,72140.02,448.9,0.06678,0.00011,4.40331]
[1780317092880,35.8,72138.88,448.9,0.06666,0.00011,4.39715]
[1780317093299,35.8,72138.88,448.9,0.06666,0.00011,4.39715]
[1780317099427,35.8,72137.33,448.9,0.06651,0.00011,4.38944]
[1780317102840,35.8,72138.24,448.9,0.06662,0.00011,4.39473]
[1780317105270,35.8,72148.18,448.9,0.06768,0.00011,4.44962]
[1780317107173,35.8,72149.59,448.9,0.06784,0.00011,4.45742]
[1780317107284,35.8,72141.52,448.9,0.06697,0.00011,4.41295]
[1780317109772,35.8,72137.79,448.9,0.06658,0.00011,4.39264]
[1780317110107,35.8,72137.79,448.9,0.06658,0.00011,4.39264]
[1780317110124,35.8,72137.79,448.9,0.06658,0.00011,4.39264]
[1780317111552,35.8,72137.39,448.9,0.06654,0.00011,4.39064]
[1780317112909,35.8,72137.68,448.9,0.06657,0.00011,4.39232]
[1780317114533,35.8,72137.57,448.9,0.06656,0.00011,4.39189]
[1780317117613,35.8,72142.28,448.9,0.06707,0.00011,4.41797]
[1780317117637,35.8,72142.28,448.9,0.06707,0.00011,4.41797]
[1780317121789,35.8,72141.2,448.9,0.06695,0.00011,4.41211]
[1780317124051,35.8,72139.79,448.9,0.06681,0.00011,4.40443]
[1780317125012,35.8,72141.2,448.9,0.06696,0.00011,4.41229]
[1780317125727,35.8,72138.95,448.9,0.06672,0.00011,4.40001]
[1780317127694,35.8,72144.52,448.9,0.06732,0.00011,4.43067]
[1780317133467,35.8,72150.15,448.9,0.06792,0.00011,4.46176]
[1780317134561,35.8,72150.15,448.9,0.06792,0.00011,4.46176]
[1780317140709,35.8,72149.97,448.9,0.0679,0.00011,4.4606]
[1780317140733,35.8,72149.97,448.9,0.0679,0.00011,4.4606]
[1780317146138,35.8,72150.25,448.9,0.06792,0.00011,4.462]
[1780317146233,35.8,72150.25,448.9,0.06792,0.00011,4.462]
[1780317146301,35.8,72158.31,448.9,0.0688,0.00011,4.50657]
[1780317147921,35.8,72158.79,448.9,0.06885,0.00011,4.50923]
[1780317149123,35.8,72158.87,448.9,0.06885,0.00011,4.50948]
[1780317149226,35.8,72158.87,448.9,0.06885,0.00011,4.50948]
[1780317150348,35.8,72158.93,448.9,0.06886,0.00011,4.50972]
[1780317150371,35.8,72158.93,448.9,0.06886,0.00011,4.50972]
[1780317151517,35.8,72163.53,448.9,0.06936,0.00011,4.53521]
[1780317154615,35.8,72174.81,448.9,0.0705,0.00011,4.59141]
[1780317160183,35.79,72176.93,448.9,0.07071,0.00011,4.60217]
[1780317163727,35.79,72176.27,448.9,0.07063,0.00011,4.59778]
[1780317164297,35.79,72176.27,448.9,0.07063,0.00011,4.59778]
[1780317164569,35.79,72176.42,448.9,0.07063,0.00011,4.59817]
[1780317164770,35.79,72176.42,448.9,0.07063,0.00011,4.59817]
[1780317166352,35.79,72171.77,448.9,0.07012,0.00011,4.57208]
[1780317167764,35.79,72167.78,448.9,0.06967,0.00011,4.54927]
[1780317174036,35.79,72157.68,448.9,0.06856,0.00011,4.49267]
[1780317178530,35.79,72155.11,448.9,0.06828,0.00011,4.4782]
[1780317178901,35.79,72155.11,448.9,0.06828,0.00011,4.4782]
[1780317178931,35.79,72155.11,448.9,0.06828,0.00011,4.4782]
[1780317180129,35.79,72152.6,448.9,0.068,0.00011,4.46426]
[1780317180184,35.79,72152.6,448.9,0.068,0.00011,4.46426]
[1780317180227,35.79,72145.81,448.9,0.06728,0.00011,4.42683]
[1780317180812,35.79,72145.81,448.9,0.06728,0.00011,4.42683]
[1780317181825,35.79,72143.61,448.9,0.06704,0.00011,4.41472]
[1780317184092,35.79,72142.63,448.9,0.06694,0.00011,4.40947]
[1780317187772,35.79,72137.09,448.9,0.06636,0.00011,4.37945]
[1780317188238,35.79,72137.09,448.9,0.06636,0.00011,4.37945]
[1780317188278,35.79,72146.45,448.9,0.06736,0.00011,4.43099]
[1780317189285,35.79,72146.45,448.9,0.06736,0.00011,4.43099]
[1780317192452,35.79,72147.91,448.9,0.06751,0.00011,4.43909]
[1780317192891,35.79,72141.19,448.9,0.0668,0.00011,4.40216]
[1780317197927,35.79,72141.36,448.9,0.06682,0.00011,4.4034]
[1780317201163,35.79,72143.46,448.9,0.06705,0.00011,4.41506]
[1780317201330,35.79,72143.46,448.9,0.06705,0.00011,4.41506]
[1780317201472,35.79,72144.43,448.9,0.06715,0.00011,4.42049]
[1780317201914,35.79,72144.43,448.9,0.06715,0.00011,4.42049]
[1780317202229,35.79,72144.43,448.9,0.06715,0.00011,4.42049]
[1780317203045,35.79,72149.52,448.9,0.0677,0.00011,4.44857]
[1780317203137,35.79,72149.52,448.9,0.0677,0.00011,4.44857]
[1780317203969,35.79,72134.9,448.9,0.06614,0.00011,4.36826]
[1780317207274,35.79,72136.58,448.9,0.06632,0.00011,4.3776]
[1780317208926,35.79,72144.17,448.9,0.06713,0.00011,4.41946]
[1780317214041,35.79,72141.87,448.9,0.06681,0.00011,4.40093]
[1780317219076,35.8,72143.34,448.9,0.06697,0.00011,4.4093]
[1780317220119,35.8,72143.34,448.9,0.06697,0.00011,4.4093]
[1780317220782,35.8,72142.91,448.9,0.06693,0.00011,4.40698]
[1780317221195,35.8,72142.91,448.9,0.06693,0.00011,4.40698]
[1780317223244,35.8,72141.11,448.9,0.06674,0.00011,4.39719]
[1780317224661,35.8,72140.07,448.9,0.06663,0.00011,4.39163]
[1780317224845,35.8,72140.07,448.9,0.06663,0.00011,4.39163]
[1780317224899,35.8,72140.07,448.9,0.06663,0.00011,4.39163]
[1780317229853,35.8,72143.47,448.9,0.067,0.00011,4.41055]
[1780317230488,35.8,72143.47,448.9,0.067,0.00011,4.41055]
[1780317234734,35.8,72145.12,448.9,0.06718,0.00011,4.41979]
[1780317237823,35.8,72142.75,448.9,0.06692,0.00011,4.40688]
[1780317242092,35.8,72141.81,448.9,0.06683,0.00011,4.40191]
[1780317242925,35.8,72142.08,448.9,0.06686,0.00011,4.40344]
[1780317246633,35.8,72142.28,448.9,0.06688,0.00011,4.40472]
[1780317249620,35.8,72143.9,448.9,0.06706,0.00011,4.41376]
[1780317251239,35.8,72143.57,448.9,0.06702,0.00011,4.41197]
[1780317251449,35.8,72143.57,448.9,0.06702,0.00011,4.41197]
[1780317254362,35.8,72145.23,448.9,0.0672,0.00011,4.42119]
[1780317254682,35.8,72140.39,448.9,0.06669,0.00011,4.39462]
[1780317254819,35.8,72140.39,448.9,0.06669,0.00011,4.39462]
[1780317255328,35.8,72133.48,448.9,0.06596,0.00011,4.35688]
[1780317255766,35.8,72133.48,448.9,0.06596,0.00011,4.35688]
[1780317259722,35.8,72128.11,448.9,0.0654,0.0001,4.32815]
[1780317261809,35.8,72121.57,448.9,0.06473,0.0001,4.29306]
[1780317262217,35.8,72121.57,448.9,0.06473,0.0001,4.29306]
[1780317262407,35.8,72121.57,448.9,0.06473,0.0001,4.29306]
[1780317262461,35.8,72133.3,448.9,0.06596,0.00011,4.35702]
[1780317262553,35.8,72133.3,448.9,0.06596,0.00011,4.35702]
[1780317263886,35.81,72131.66,448.9,0.06579,0.00011,4.34819]
[1780317269434,35.81,72132.08,448.9,0.06585,0.00011,4.35127]
[1780317271450,35.81,72126.34,448.9,0.06517,0.0001,4.31419]
[1780317274471,35.81,72119.68,448.9,0.06449,0.0001,4.27872]
[1780317279506,35.82,72119.26,448.9,0.06447,0.0001,4.27765]
[1780317280555,35.82,72121.8,448.9,0.06473,0.0001,4.29162]
[1780317286556,35.82,72124.41,448.9,0.06503,0.0001,4.30691]
[1780317291590,35.82,72126.09,448.9,0.06522,0.0001,4.31695]
[1780317295618,35.83,72137.66,448.9,0.06645,0.00011,4.38063]
[1780317300653,35.83,72136.24,448.9,0.06631,0.00011,4.37327]
[1780317305689,35.83,72132.86,448.9,0.06596,0.00011,4.35522]
[1780317310725,35.83,72134.25,448.9,0.06612,0.00011,4.36329]
[1780317314712,35.83,72139.23,448.9,0.06665,0.00011,4.39075]
[1780317314905,35.83,72139.23,448.9,0.06665,0.00011,4.39075]
[1780317315412,35.83,72139.23,448.9,0.06665,0.00011,4.39075]
[1780317315485,35.83,72139.23,448.9,0.06665,0.00011,4.39075]
[1780317316430,35.83,72144.09,448.9,0.06717,0.00011,4.41747]
[1780317318390,35.83,72148.71,448.9,0.06766,0.00011,4.44286]
[1780317318826,35.83,72148.17,448.9,0.0676,0.00011,4.43982]
[1780317318918,35.83,72140.71,448.9,0.06681,0.00011,4.39882]
[1780317319747,35.83,72140.71,448.9,0.06681,0.00011,4.39882]
[1780317319999,35.83,72140.71,448.9,0.06681,0.00011,4.39882]
[1780317320354,35.83,72132.57,448.9,0.06594,0.00011,4.35402]
[1780317320796,35.83,72123.46,448.9,0.06498,0.0001,4.30451]
[1780317325831,35.83,72125.7,448.9,0.06519,0.0001,4.31536]
[1780317326764,35.83,72125.7,448.9,0.06519,0.0001,4.31536]
[1780317327212,35.83,72125.7,448.9,0.06519,0.0001,4.31536]
[1780317327270,35.83,72124.87,448.9,0.0651,0.0001,4.31076]
[1780317328962,35.83,72127.19,448.9,0.06535,0.0001,4.32335]
[1780317330623,35.83,72129.42,448.9,0.06558,0.0001,4.33576]
[1780317331031,35.83,72129.42,448.9,0.06558,0.0001,4.33576]
[1780317331873,35.83,72142.14,448.9,0.06685,0.00011,4.39929]
[1780317336908,35.83,72139.75,448.9,0.0666,0.00011,4.38639]
[1780317341943,35.83,72141.9,448.9,0.06683,0.00011,4.39837]
[1780317344495,35.83,72142.13,448.9,0.06686,0.00011,4.39967]
[1780317345204,35.83,72141.86,448.9,0.06683,0.00011,4.39826]
[1780317348876,35.83,72141.38,448.9,0.06678,0.00011,4.39574]
[1780317354027,35.83,72141.59,448.9,0.06681,0.00011,4.39715]
[1780317359064,35.83,72140.97,448.9,0.06675,0.00011,4.39397]
[1780317361113,35.83,72140.96,448.9,0.06675,0.00011,4.39397]
[1780317366327,35.83,72142.37,448.9,0.0669,0.00011,4.40193]
[1780317366602,35.83,72142.37,448.9,0.0669,0.00011,4.40193]
[1780317366829,35.83,72143.84,448.9,0.06706,0.00011,4.41007]
[1780317367123,35.83,72156.86,448.9,0.06846,0.00011,4.48189]
[1780317368328,35.83,72156.86,448.9,0.06846,0.00011,4.48189]
[1780317368977,35.83,72156.91,448.9,0.06847,0.00011,4.4821]
[1780317369323,35.83,72156.91,448.9,0.06847,0.00011,4.4821]
[1780317369358,35.83,72156.91,448.9,0.06847,0.00011,4.4821]
[1780317369390,35.83,72156.91,448.9,0.06847,0.00011,4.4821]
[1780317369507,35.83,72156.91,448.9,0.06847,0.00011,4.4821]
[1780317369584,35.83,72164.44,448.9,0.06928,0.00011,4.52385]
[1780317371002,35.83,72169.54,448.9,0.06984,0.00011,4.5523]
[1780317371795,35.83,72169.71,448.9,0.06986,0.00011,4.5531]
[1780317377193,35.83,72177.15,448.9,0.07066,0.00011,4.59363]
[1780317378695,35.83,72176.86,448.9,0.07062,0.00011,4.59176]
[1780317378697,35.83,72176.86,450.4,0.07062,0.00011,4.59176]
[1780317378705,35.83,72176.86,450.4,0.07062,0.00011,4.59176]
[1780317378723,35.83,72176.86,450.4,0.07062,0.00011,4.59176]
[1780317380909,35.82,72177.45,450.4,0.07067,0.00011,4.59432]
[1780317380922,35.82,72177.45,450.4,0.07067,0.00011,4.59432]
[1780317381792,35.82,72177.0,450.4,0.07062,0.00011,4.59179]
[1780317384623,35.82,72176.98,450.4,0.07061,0.00011,4.59117]
[1780317384745,35.82,72176.92,450.4,0.07059,0.00011,4.59033]
[1780317388239,35.82,72181.4,450.4,0.07108,0.00011,4.61468]
[1780317388271,35.82,72181.4,450.4,0.07108,0.00011,4.61468]
[1780317388524,35.82,72188.51,450.4,0.07187,0.00011,4.65452]
[1780317391296,35.81,72198.55,450.4,0.0729,0.00011,4.7044]
[1780317391897,35.81,72198.55,450.4,0.0729,0.00011,4.7044]
[1780317392303,35.81,72187.62,450.4,0.07166,0.00011,4.64202]
[1780317396174,35.81,72182.75,450.4,0.07108,0.00011,4.61316]
[1780317397555,35.81,72177.6,450.4,0.0705,0.00011,4.58392]
[1780317399063,35.81,72173.4,450.4,0.07004,0.00011,4.56017]
[1780317403592,35.8,72170.61,450.4,0.06972,0.00011,4.54433]
[1780317405363,35.8,72171.32,450.4,0.0698,0.00011,4.54806]
[1780317405394,35.8,72182.35,450.4,0.07102,0.00011,4.60986]
[1780317407512,35.8,72189.87,450.4,0.07185,0.00011,4.65172]
[1780317410429,35.8,72200.03,450.4,0.07298,0.00011,4.7083]
[1780317413450,35.79,72213.78,450.4,0.07453,0.00012,4.78569]
[1780317418358,35.78,72214.96,450.4,0.07463,0.00012,4.79029]
[1780317419179,35.78,72215.97,450.4,0.07473,0.00012,4.79556]
[1780317420411,35.78,72218.48,450.4,0.07501,0.00012,4.80946]
[1780317420457,35.78,72218.48,450.4,0.07501,0.00012,4.80946]
[1780317421426,35.78,72221.35,450.4,0.07534,0.00012,4.82543]
[1780317423665,35.77,72224.87,450.4,0.07572,0.00012,4.8446]
[1780317424612,35.77,72224.33,450.4,0.07565,0.00012,4.84085]
[1780317425060,35.77,72221.29,450.4,0.07528,0.00012,4.82266]
[1780317425065,35.77,72221.29,450.4,0.07528,0.00012,4.82266]
[1780317425711,35.77,72208.62,450.4,0.0738,0.00012,4.74922]
[1780317429277,35.76,72206.05,450.4,0.07347,0.00011,4.73309]
[1780317429302,35.76,72206.05,450.4,0.07347,0.00011,4.73309]
[1780317429647,35.76,72206.05,450.4,0.07347,0.00011,4.73309]
[1780317429713,35.76,72206.05,450.4,0.07347,0.00011,4.73309]
[1780317429736,35.76,72185.15,450.4,0.0711,0.00011,4.61395]
[1780317430589,35.76,72185.15,450.4,0.0711,0.00011,4.61395]
[1780317430601,35.76,72158.06,450.4,0.06811,0.00011,4.46251]
[1780317430889,35.76,72158.06,450.4,0.06811,0.00011,4.46251]
[1780317431035,35.76,72158.06,450.4,0.06811,0.00011,4.46251]
[1780317432165,35.76,72151.82,450.4,0.06743,0.00011,4.4277]
[1780317432957,35.76,72151.36,450.4,0.06739,0.00011,4.42517]
[1780317433012,35.76,72151.36,450.4,0.06739,0.00011,4.42517]
[1780317433199,35.76,72151.36,450.4,0.06739,0.00011,4.42517]
[1780317433539,35.76,72151.36,450.4,0.06739,0.00011,4.42517]
[1780317433663,35.76,72144.81,450.4,0.06668,0.00011,4.38915]
[1780317435616,35.76,72138.31,450.4,0.066,0.00011,4.35374]
[1780317439644,35.76,72146.16,450.4,0.06684,0.00011,4.39717]
[1780317444679,35.76,72149.55,450.4,0.06721,0.00011,4.416]
[1780317445042,35.76,72149.55,450.4,0.06721,0.00011,4.416]
[1780317445056,35.76,72149.55,450.4,0.06721,0.00011,4.416]
[1780317445085,35.76,72149.55,450.4,0.06721,0.00011,4.416]
[1780317445598,35.76,72149.55,450.4,0.06721,0.00011,4.416]
[1780317445686,35.76,72156.46,450.4,0.06795,0.00011,4.45416]
[1780317450722,35.76,72157.3,450.4,0.06804,0.00011,4.45849]
[1780317455055,35.76,72157.57,450.4,0.06798,0.00011,4.45357]
[1780317458129,35.76,72153.63,450.4,0.06755,0.00011,4.43165]
[1780317459940,35.76,72152.81,450.4,0.06746,0.00011,4.4271]
[1780317460807,35.76,72141.7,450.4,0.06627,0.00011,4.36601]
[1780317464203,35.76,72147.57,450.4,0.0669,0.00011,4.39835]
[1780317464544,35.76,72147.57,450.4,0.0669,0.00011,4.39835]
[1780317467531,35.76,72145.17,450.4,0.06665,0.00011,4.38533]
[1780317469653,35.76,72152.62,450.4,0.06744,0.00011,4.42636]
[1780317470467,35.76,72152.62,450.4,0.06744,0.00011,4.42636]
[1780317475915,35.76,72157.82,450.4,0.068,0.00011,4.45482]
[1780317480950,35.76,72155.19,450.4,0.06771,0.00011,4.43998]
[1780317485985,35.76,72157.82,450.4,0.06799,0.00011,4.45429]
[1780317489509,35.76,72159.21,450.4,0.06814,0.00011,4.46189]
[1780317491120,35.76,72162.96,450.4,0.06854,0.00011,4.48253]
[1780317497062,35.76,72161.9,450.4,0.06842,0.00011,4.47603]
[1780317500280,35.76,72166.48,450.4,0.06891,0.00011,4.50132]
[1780317500331,35.76,72173.09,450.4,0.06963,0.00011,4.53809]
[1780317505153,35.75,72176.87,450.4,0.07003,0.00011,4.55834]
[1780317506509,35.75,72179.45,450.4,0.07032,0.00011,4.57281]
[1780317508159,35.75,72181.56,450.4,0.07055,0.00011,4.58422]
[1780317510711,35.75,72183.01,450.4,0.0707,0.00011,4.59188]
[1780317516199,35.74,72181.93,450.4,0.07046,0.00011,4.57809]
[1780317516201,35.74,72181.93,450.4,0.07046,0.00011,4.57809]
[1780317519434,35.74,72188.17,450.4,0.07115,0.00011,4.61259]
[1780317519435,35.74,72188.17,450.4,0.07115,0.00011,4.61259]
[1780317523446,35.74,72190.26,450.4,0.07136,0.00011,4.62324]
[1780317523548,35.73,72197.64,450.4,0.07218,0.00011,4.66441]
[1780317523983,35.73,72197.64,450.4,0.07218,0.00011,4.66441]
[1780317524252,35.73,72206.72,450.4,0.07321,0.00011,4.71613]
[1780317525098,35.73,72206.72,450.4,0.07321,0.00011,4.71613]
[1780317528768,35.73,72206.76,450.4,0.07319,0.00011,4.71498]
[1780317529747,35.73,72206.03,450.4,0.07309,0.00011,4.70992]
[1780317530197,35.73,72209.38,450.4,0.07346,0.00011,4.72865]
[1780317530754,35.73,72209.38,450.4,0.07346,0.00011,4.72865]
[1780317530823,35.72,72218.04,450.4,0.07445,0.00012,4.77789]
[1780317536337,35.71,72220.78,450.4,0.07472,0.00012,4.79099]
[1780317536956,35.71,72220.78,450.4,0.07472,0.00012,4.79099]
[1780317542854,35.7,72218.48,450.4,0.07439,0.00012,4.77503]
[1780317543555,35.7,72208.43,450.4,0.07321,0.00011,4.71631]
[1780317544431,35.7,72208.43,450.4,0.07321,0.00011,4.71631]
[1780317544500,35.7,72208.43,450.4,0.07321,0.00011,4.71631]
[1780317546521,35.7,72213.99,450.4,0.07383,0.00012,4.74719]
[1780317552450,35.69,72209.06,450.4,0.0732,0.00011,4.71565]
[1780317552892,35.69,72209.06,450.4,0.0732,0.00011,4.71565]
[1780317552894,35.69,72209.06,450.4,0.0732,0.00011,4.71565]
[1780317553470,35.69,72209.06,450.4,0.0732,0.00011,4.71565]
[1780317553519,35.69,72209.06,450.4,0.0732,0.00011,4.71565]
[1780317555078,35.68,72204.91,450.4,0.0727,0.00011,4.69061]
[1780317560506,35.67,72207.54,450.4,0.07295,0.00011,4.70323]
[1780317561772,35.67,72207.54,450.4,0.07295,0.00011,4.70323]
[1780317561781,35.67,72207.54,450.4,0.07295,0.00011,4.70323]
[1780317561827,35.67,72207.54,450.4,0.07295,0.00011,4.70323]
[1780317562088,35.67,72212.67,450.4,0.07353,0.00012,4.73218]
[1780317564672,35.67,72213.84,450.4,0.07364,0.00012,4.73793]
[1780317564726,35.67,72213.84,450.4,0.07364,0.00012,4.73793]
[1780317567171,35.66,72210.95,450.4,0.07328,0.00011,4.72001]
[1780317568336,35.66,72213.94,450.4,0.07362,0.00012,4.73672]
[1780317571924,35.65,72222.44,450.4,0.07448,0.00012,4.7773]
[1780317572052,35.65,72222.44,450.4,0.07448,0.00012,4.7773]
[1780317572213,35.65,72222.44,450.4,0.07448,0.00012,4.7773]
[1780317573958,35.65,72228.39,450.4,0.07515,0.00012,4.81061]
[1780317574280,35.65,72228.39,450.4,0.07515,0.00012,4.81061]
[1780317575003,35.65,72232.59,450.4,0.07563,0.00012,4.83439]
[1780317576040,35.65,72232.29,450.4,0.07559,0.00012,4.83205]
[1780317578898,35.64,72229.7,450.4,0.07526,0.00012,4.81584]
[1780317582856,35.63,72228.6,450.4,0.07508,0.00012,4.80715]
[1780317585804,35.63,72236.42,450.4,0.07595,0.00012,4.85022]
[1780317585957,35.63,72236.42,450.4,0.07595,0.00012,4.85022]
[1780317591044,35.61,72239.6,450.4,0.07626,0.00012,4.8655]
[1780317591060,35.61,72239.6,450.4,0.07626,0.00012,4.8655]
[1780317591586,35.61,72239.6,450.4,0.07626,0.00012,4.8655]
[1780317592224,35.61,72235.92,450.4,0.07581,0.00012,4.84343]
[1780317592597,35.61,72235.92,450.4,0.07581,0.00012,4.84343]
[1780317595679,35.61,72231.57,450.4,0.07526,0.00012,4.81633]
[1780317595863,35.61,72231.57,450.4,0.07526,0.00012,4.81633]
[1780317595878,35.61,72231.57,450.4,0.07526,0.00012,4.81633]
[1780317597386,35.6,72227.64,450.4,0.07478,0.00012,4.79243]
[1780317602807,35.59,72232.1,450.4,0.07523,0.00012,4.8149]
[1780317602944,35.59,72232.1,450.4,0.07523,0.00012,4.8149]
[1780317603570,35.59,72232.1,450.4,0.07523,0.00012,4.8149]
[1780317607124,35.58,72231.23,450.4,0.07508,0.00012,4.80757]
[1780317609748,35.58,72227.93,450.4,0.07468,0.00012,4.78738]
[1780317614891,35.57,72229.85,450.4,0.07484,0.00012,4.79533]
[1780317619926,35.56,72230.74,450.4,0.07488,0.00012,4.79778]
[1780317622388,35.55,72228.91,450.4,0.07465,0.00012,4.7861]
[1780317627982,35.54,72225.77,450.4,0.07422,0.00012,4.76497]
[1780317632403,35.54,72223.76,450.4,0.07386,0.00012,4.74505]
[1780317632457,35.54,72213.32,450.4,0.07266,0.00011,4.68506]
[1780317636407,35.53,72209.83,450.4,0.07223,0.00011,4.66406]
[1780317637049,35.53,72200.29,450.4,0.07114,0.00011,4.60906]
[1780317642923,35.53,72194.28,450.4,0.07045,0.00011,4.57417]
[1780317647374,35.52,72193.52,450.4,0.07034,0.00011,4.56863]
[1780317648105,35.52,72194.09,450.4,0.0704,0.00011,4.57185]
[1780317648368,35.52,72184.35,450.4,0.06931,0.00011,4.51677]
[1780317651106,35.52,72178.34,450.4,0.06865,0.00011,4.48288]
[1780317656931,35.52,72173.2,450.4,0.06808,0.00011,4.45419]
[1780317657357,35.52,72172.84,450.4,0.06804,0.00011,4.45217]
[1780317659282,35.52,72170.42,450.4,0.06778,0.00011,4.43868]
[1780317659570,35.52,72170.42,450.4,0.06778,0.00011,4.43868]
[1780317659644,35.52,72160.08,450.4,0.06666,0.00011,4.38145]
[1780317663203,35.52,72157.53,450.4,0.06639,0.00011,4.36759]
[1780317664630,35.52,72157.34,450.4,0.06638,0.00011,4.36677]
[1780317665249,35.52,72150.12,450.4,0.06561,0.00011,4.32718]
[1780317668205,35.52,72144.87,450.4,0.06506,0.00011,4.29882]
[1780317668683,35.52,72144.87,450.4,0.06506,0.00011,4.29882]
[1780317669453,35.53,72145.02,450.4,0.06509,0.00011,4.30009]
[1780317669788,35.53,72145.02,450.4,0.06509,0.00011,4.30009]
[1780317672298,35.53,72135.5,450.4,0.06411,0.0001,4.24899]
[1780317675401,35.53,72135.67,450.4,0.06413,0.0001,4.2505]
[1780317677333,35.53,72148.57,450.4,0.06551,0.00011,4.32165]
[1780317678614,35.53,72148.57,450.4,0.06551,0.00011,4.32165]
[1780317679906,35.54,72148.67,450.4,0.06552,0.00011,4.32256]
[1780317680407,35.54,72148.61,450.4,0.06552,0.00011,4.32241]
[1780317681171,35.54,72152.44,450.4,0.06593,0.00011,4.34343]
[1780317687403,35.54,72164.34,450.4,0.06722,0.00011,4.40972]
[1780317689773,35.54,72161.58,450.4,0.06692,0.00011,4.39448]
[1780317690425,35.54,72171.87,450.4,0.06804,0.00011,4.45171]
[1780317695460,35.54,72174.67,450.4,0.06825,0.00011,4.4609]
[1780317700495,35.54,72176.8,450.4,0.06848,0.00011,4.47255]
[1780317702855,35.54,72176.63,450.4,0.06846,0.00011,4.47154]
[1780317703736,35.54,72177.78,450.4,0.06858,0.00011,4.47785]
[1780317703793,35.54,72177.78,450.4,0.06858,0.00011,4.47785]
[1780317703952,35.54,72177.78,450.4,0.06858,0.00011,4.47785]
[1780317704094,35.54,72183.84,450.4,0.06925,0.00011,4.51172]
[1780317704202,35.54,72183.84,450.4,0.06925,0.00011,4.51172]
[1780317704759,35.54,72183.84,450.4,0.06925,0.00011,4.51172]
[1780317704847,35.54,72183.84,450.4,0.06925,0.00011,4.51172]
[1780317706003,35.54,72187.42,450.4,0.06965,0.00011,4.53172]
[1780317706167,35.54,72189.55,450.4,0.06988,0.00011,4.54372]
[1780317711260,35.53,72192.18,450.4,0.07016,0.00011,4.55771]
[1780317711514,35.53,72192.18,450.4,0.07016,0.00011,4.55771]
[1780317712175,35.53,72185.84,450.4,0.06945,0.00011,4.52181]
[1780317712852,35.53,72185.84,450.4,0.06945,0.00011,4.52181]
[1780317713189,35.53,72183.22,450.4,0.06915,0.00011,4.50678]
[1780317713587,35.53,72174.0,450.4,0.06814,0.00011,4.45521]
[1780317716656,35.53,72173.63,450.4,0.0681,0.00011,4.45301]
[1780317722842,35.53,72177.51,450.4,0.06852,0.00011,4.47441]
[1780317723342,35.53,72177.35,450.4,0.0685,0.00011,4.4734]
[1780317727827,35.53,72172.66,450.4,0.06798,0.00011,4.44703]
[1780317728648,35.53,72171.87,450.4,0.06789,0.00011,4.44261]
[1780317733217,35.53,72176.49,450.4,0.0684,0.00011,4.46826]
[1780317733728,35.53,72176.3,450.4,0.06838,0.00011,4.46722]
[1780317738763,35.53,72178.72,450.4,0.06864,0.00011,4.48079]
[1780317743798,35.53,72178.6,450.4,0.06863,0.00011,4.48015]
[1780317748880,35.53,72183.66,450.4,0.06919,0.00011,4.50851]
[1780317754876,35.53,72191.39,450.4,0.06995,0.00011,4.54512]
[1780317759911,35.52,72199.71,450.4,0.07087,0.00011,4.59162]
[1780317763939,35.52,72189.11,450.4,0.06967,0.00011,4.53114]
[1780317768974,35.52,72185.91,450.4,0.06931,0.00011,4.51293]
[1780317773002,35.52,72179.1,450.4,0.06856,0.00011,4.47469]
[1780317778047,35.52,72177.02,450.4,0.06833,0.00011,4.4632]
[1780317778057,35.52,72170.21,450.4,0.06759,0.00011,4.4253]
[1780317783081,35.52,72172.1,450.4,0.06781,0.00011,4.43627]
[1780317788116,35.53,72166.07,450.4,0.06716,0.00011,4.40331]
[1780317790130,35.53,72157.7,450.4,0.06627,0.00011,4.35732]
[1780317793150,35.53,72149.91,450.4,0.06545,0.00011,4.31518]
[1780317798627,35.53,72147.87,450.4,0.06526,0.00011,4.30511]
[1780317799699,35.53,72147.39,450.4,0.06521,0.00011,4.30277]
[1780317800785,35.54,72137.94,450.4,0.06424,0.0001,4.25223]
[1780317807114,35.54,72133.14,450.4,0.06377,0.0001,4.22771]
[1780317808343,35.55,72131.39,450.4,0.0636,0.0001,4.21906]
[1780317808989,35.55,72131.39,450.4,0.0636,0.0001,4.21906]
[1780317809090,35.55,72124.48,450.4,0.0629,0.0001,4.18268]
[1780317812342,35.55,72130.83,450.4,0.06349,0.0001,4.21173]
[1780317818326,35.56,72140.77,450.4,0.06458,0.0001,4.26839]
[1780317823847,35.57,72145.33,450.4,0.06508,0.00011,4.29422]
[1780317828244,35.57,72147.14,450.4,0.06531,0.00011,4.30591]
[1780317828397,35.57,72147.04,450.4,0.0653,0.00011,4.30565]
[1780317833595,35.57,72146.97,450.4,0.0653,0.00011,4.30571]
[1780317839499,35.58,72143.54,450.4,0.06498,0.00011,4.28885]
[1780317845517,35.59,72149.28,450.4,0.06562,0.00011,4.32191]
[1780317848968,35.59,72148.49,450.4,0.06554,0.00011,4.318]
[1780317849202,35.59,72148.49,450.4,0.06554,0.00011,4.318]
[1780317849873,35.59,72165.03,450.4,0.06732,0.00011,4.40956]
[1780317850919,35.59,72171.7,450.4,0.06805,0.00011,4.4466]
[1780317852484,35.59,72175.92,450.4,0.06851,0.00011,4.47008]
[1780317853637,35.59,72178.07,450.4,0.06874,0.00011,4.48205]
[1780317854163,35.59,72184.86,450.4,0.06949,0.00011,4.51997]
[1780317854906,35.59,72184.86,450.4,0.06949,0.00011,4.51997]
[1780317858690,35.59,72195.98,450.4,0.07072,0.00011,4.58213]
[1780317860470,35.59,72187.64,450.4,0.06978,0.00011,4.53473]
[1780317862290,35.59,72190.36,450.4,0.07008,0.00011,4.54975]
[1780317867779,35.58,72191.59,450.4,0.0702,0.00011,4.55587]
[1780317872989,35.58,72189.26,450.4,0.06984,0.00011,4.53567]
[1780317874723,35.58,72183.15,450.4,0.06916,0.00011,4.50107]
[1780317875480,35.58,72183.32,450.4,0.06917,0.00011,4.50189]
[1780317875492,35.58,72183.32,450.4,0.06917,0.00011,4.50189]
[1780317875547,35.58,72183.32,450.4,0.06917,0.00011,4.50189]
[1780317875745,35.58,72176.83,450.4,0.06846,0.00011,4.46551]
[1780317876426,35.58,72176.83,450.4,0.06846,0.00011,4.46551]
[1780317877483,35.58,72172.82,450.4,0.06802,0.00011,4.44307]
[1780317882971,35.58,72170.82,450.4,0.0678,0.00011,4.43188]
[1780317883230,35.58,72170.82,450.4,0.0678,0.00011,4.43188]
[1780317883279,35.58,72169.35,450.4,0.06764,0.00011,4.42373]
[1780317883786,35.58,72169.35,450.4,0.06764,0.00011,4.42373]
[1780317886086,35.58,72175.96,450.4,0.06836,0.00011,4.46053]
[1780317887074,35.58,72177.55,450.4,0.06853,0.00011,4.46936]
[1780317889132,35.58,72182.06,450.4,0.06903,0.00011,4.49453]
[1780317891464,35.58,72186.28,450.4,0.06949,0.00011,4.51786]
[1780317892777,35.58,72192.05,450.4,0.07013,0.00011,4.55032]
[1780317892864,35.58,72191.79,450.4,0.07009,0.00011,4.54856]
[1780317898259,35.57,72196.07,450.4,0.07056,0.00011,4.57227]
[1780317900920,35.57,72189.19,450.4,0.06979,0.00011,4.53296]
[1780317903941,35.57,72199.38,450.4,0.07092,0.00011,4.59023]
[1780317905955,35.57,72210.84,450.4,0.07222,0.00011,4.65523]
[1780317910990,35.57,72204.79,450.4,0.0715,0.00011,4.61947]
[1780317916025,35.56,72202.54,450.4,0.07123,0.00011,4.60564]
[1780317918039,35.56,72211.39,450.4,0.07223,0.00011,4.65564]
[1780317923074,35.56,72203.77,450.4,0.07134,0.00011,4.61115]
[1780317926204,35.56,72193.49,450.4,0.07017,0.00011,4.55245]
[1780317928111,35.55,72184.56,450.4,0.06917,0.00011,4.50207]
[1780317929774,35.55,72180.02,450.4,0.06867,0.00011,4.47665]
[1780317930140,35.55,72173.4,450.4,0.06795,0.00011,4.43976]
[1780317932149,35.56,72163.43,450.4,0.06679,0.00011,4.37848]
[1780317934163,35.56,72170.34,450.4,0.06754,0.00011,4.41706]
[1780317935749,35.56,72170.29,450.4,0.06754,0.00011,4.41691]
[1780317941212,35.56,72170.87,450.4,0.06762,0.00011,4.42086]
[1780317944192,35.56,72167.69,450.4,0.06728,0.00011,4.40346]
[1780317946860,35.56,72164.28,450.4,0.06692,0.00011,4.38503]
[1780317947254,35.56,72156.64,450.4,0.0661,0.00011,4.34308]
[1780317950247,35.56,72154.5,450.4,0.06588,0.00011,4.33179]
[1780317955310,35.57,72147.41,450.4,0.06516,0.00011,4.29472]
[1780317958999,35.57,72147.25,450.4,0.06516,0.00011,4.29477]
[1780317964664,35.58,72149.9,450.4,0.06547,0.00011,4.31081]
[1780317968169,35.58,72150.33,450.4,0.06554,0.00011,4.31404]
[1780317968401,35.58,72143.17,450.4,0.06479,0.00011,4.2755]
[1780317973095,35.59,72138.46,450.4,0.06432,0.0001,4.25095]
[1780317973192,35.59,72138.46,450.4,0.06432,0.0001,4.25095]
[1780317974207,35.59,72130.56,450.4,0.06352,0.0001,4.20939]
[1780317977252,35.6,72113.69,450.4,0.06182,0.0001,4.12043]
[1780317978122,35.6,72113.69,450.4,0.06182,0.0001,4.12043]
[1780317978194,35.6,72106.14,450.4,0.06107,0.0001,4.08094]
[1780317978375,35.6,72106.14,450.4,0.06107,0.0001,4.08094]
[1780317980381,35.6,72099.45,450.4,0.06042,0.0001,4.04622]
[1780317985871,35.62,72097.07,450.4,0.06026,0.0001,4.03791]
[1780317991564,35.63,72095.89,450.4,0.06014,0.0001,4.02996]
[1780317993632,35.64,72096.29,450.4,0.0602,0.0001,4.03277]
[1780317993701,35.64,72096.44,450.4,0.06022,0.0001,4.03427]
[1780317998652,35.65,72096.97,450.4,0.06032,0.0001,4.03957]
[1780317999262,35.65,72090.5,450.4,0.05971,0.0001,4.00688]
[1780318001634,35.66,72100.5,450.4,0.06073,0.0001,4.06084]
[1780318003409,35.66,72101.88,450.4,0.06088,0.0001,4.06871]
[1780318003419,35.66,72101.88,450.4,0.06088,0.0001,4.06871]
[1780318004860,35.66,72102.67,450.4,0.06097,0.0001,4.07346]
[1780318007382,35.67,72107.39,450.4,0.06146,0.0001,4.09958]
[1780318007876,35.67,72106.43,450.4,0.06138,0.0001,4.09501]
[1780318010323,35.67,72110.54,450.4,0.06182,0.0001,4.11838]
[1780318014728,35.68,72103.77,450.4,0.06119,0.0001,4.08506]
[1780318017307,35.68,72103.42,450.4,0.06116,0.0001,4.08375]
[1780318017425,35.69,72103.17,450.4,0.06116,0.0001,4.08352]
[1780318017750,35.69,72093.93,450.4,0.06024,0.0001,4.0348]
[1780318019149,35.69,72085.15,450.4,0.0594,0.0001,3.99012]
[1780318020314,35.69,72085.15,450.4,0.0594,0.0001,3.99012]
[1780318020474,35.7,72084.51,450.4,0.05935,0.0001,3.98748]
[1780318020559,35.7,72084.51,450.4,0.05935,0.0001,3.98748]
[1780318022903,35.7,72086.38,450.4,0.05954,0.0001,3.99791]
[1780318027028,35.71,72087.42,450.4,0.0597,0.0001,4.00608]
[1780318032867,35.73,72087.28,450.4,0.05977,0.0001,4.00996]
[1780318036649,35.73,72086.07,450.4,0.05969,0.0001,4.00557]
[1780318036914,35.73,72086.07,450.4,0.05969,0.0001,4.00557]
[1780318039049,35.74,72078.74,450.4,0.059,0.0001,3.96864]
[1780318039118,35.74,72078.74,450.4,0.059,0.0001,3.96864]
[1780318040939,35.74,72073.15,450.4,0.05848,0.0001,3.94104]
[1780318044510,35.75,72072.42,450.4,0.05847,0.0001,3.94031]
[1780318047603,35.76,72071.71,450.4,0.05844,0.0001,3.93892]
[1780318049659,35.77,72071.62,450.4,0.05846,0.0001,3.93998]
[1780318055027,35.79,72070.15,450.4,0.05834,0.0001,3.93187]
[1780318057935,35.79,72070.88,450.4,0.05844,0.0001,3.9372]
[1780318059927,35.8,72068.16,450.4,0.05821,0.0001,3.92471]
[1780318059992,35.8,72068.16,450.4,0.05821,0.0001,3.92471]
[1780318064772,35.81,72063.31,450.4,0.05782,0.0001,3.90373]
[1780318064806,35.81,72063.31,450.4,0.05782,0.0001,3.90373]
[1780318065101,35.81,72071.66,450.4,0.05862,0.0001,3.94677]
[1780318066063,35.81,72071.66,450.4,0.05862,0.0001,3.94677]
[1780318066289,35.81,72071.66,450.4,0.05862,0.0001,3.94677]
[1780318066327,35.82,72086.7,450.4,0.06012,0.0001,4.02657]
[1780318067929,35.82,72088.09,450.4,0.06027,0.0001,4.03447]
[1780318068115,35.82,72088.09,450.4,0.06027,0.0001,4.03447]
[1780318068124,35.82,72081.03,450.4,0.05959,0.0001,3.99821]
[1780318069125,35.82,72081.03,450.4,0.05959,0.0001,3.99821]
[1780318070910,35.83,72079.92,450.4,0.0595,0.0001,3.99378]
[1780318073817,35.84,72078.63,450.4,0.05942,0.0001,3.98911]
[1780318074341,35.84,72078.63,450.4,0.05942,0.0001,3.98911]
[1780318080208,35.85,72073.66,450.4,0.05903,0.0001,3.96837]
[1780318080664,35.85,72073.66,450.4,0.05903,0.0001,3.96837]
[1780318081215,35.86,72066.64,450.4,0.05836,0.0001,3.93281]
[1780318084268,35.86,72067.23,450.4,0.05845,0.0001,3.93741]
[1780318086645,35.87,72071.41,450.4,0.0589,0.0001,3.96127]
[1780318088771,35.88,72068.48,450.4,0.05864,0.0001,3.94762]
[1780318091479,35.88,72063.73,450.4,0.05821,0.0001,3.92469]
[1780318092878,35.89,72063.41,450.4,0.05821,0.0001,3.92462]
[1780318094790,35.89,72058.12,450.4,0.05773,0.0001,3.89904]
[1780318095233,35.89,72058.12,450.4,0.05773,0.0001,3.89904]
[1780318095316,35.9,72048.79,450.4,0.05686,9e-05,3.85225]
[1780318097330,35.9,72040.47,450.4,0.05612,9e-05,3.81188]
[1780318101130,35.98,72035.21,450.4,0.05601,9e-05,3.80566]
[1780318101358,36.01,72051.82,450.4,0.05775,0.0001,3.89947]
[1780318101794,36.01,72051.82,450.4,0.05775,0.0001,3.89947]
[1780318101803,36.01,72051.82,450.4,0.05775,0.0001,3.89947]
[1780318105218,36.02,72049.61,450.4,0.05758,9e-05,3.89064]
[1780318106896,36.03,72047.48,450.4,0.05741,9e-05,3.88143]
[1780318112435,36.05,72047.77,450.4,0.05745,9e-05,3.88192]
[1780318117028,36.06,72044.26,450.4,0.05718,9e-05,3.8674]
[1780318117041,36.06,72044.26,450.4,0.05718,9e-05,3.8674]
[1780318122505,36.08,72041.56,450.4,0.05703,9e-05,3.85878]
[1780318123317,36.08,72041.56,450.4,0.05703,9e-05,3.85878]
[1780318125461,36.08,72044.24,450.4,0.05729,9e-05,3.87322]
[1780318126441,36.09,72056.69,450.4,0.05852,0.0001,3.93911]
[1780318128231,36.09,72054.79,450.4,0.05834,0.0001,3.92937]
[1780318128245,36.09,72054.79,450.4,0.05834,0.0001,3.92937]
[1780318129153,36.1,72058.2,450.4,0.0587,0.0001,3.9483]
[1780318129972,36.1,72058.91,450.4,0.05878,0.0001,3.95264]
[1780318130300,36.1,72058.91,450.4,0.05878,0.0001,3.95264]
[1780318130441,36.1,72058.91,450.4,0.05878,0.0001,3.95264]
[1780318130564,36.1,72075.27,450.4,0.06038,0.0001,4.03788]
[1780318136365,36.11,72074.8,450.4,0.06038,0.0001,4.03767]
[1780318141642,36.12,72074.95,450.4,0.06047,0.0001,4.0424]
[1780318146428,36.13,72075.09,450.4,0.06052,0.0001,4.04482]
[1780318146657,36.13,72075.26,450.4,0.06055,0.0001,4.04683]
[1780318152324,36.14,72078.46,450.4,0.06091,0.0001,4.06558]
[1780318152499,36.14,72078.46,450.4,0.06091,0.0001,4.06558]
[1780318156749,36.15,72071.27,450.4,0.06027,0.0001,4.03157]
[1780318158441,36.15,72071.27,450.4,0.06027,0.0001,4.03157]
[1780318163797,36.17,72077.41,450.4,0.06094,0.0001,4.06735]
[1780318164594,36.17,72077.41,450.4,0.06094,0.0001,4.06735]
[1780318167347,36.17,72075.91,450.4,0.06082,0.0001,4.06059]
[1780318168282,36.18,72074.77,450.4,0.06072,0.0001,4.05574]
[1780318173868,36.19,72084.58,450.4,0.06167,0.0001,4.10376]
[1780318174957,36.19,72084.58,450.4,0.06167,0.0001,4.10376]
[1780318177896,36.19,72094.57,450.4,0.06271,0.0001,4.15809]
[1780318181337,36.2,72093.45,450.4,0.06261,0.0001,4.15294]
[1780318186863,36.2,72088.32,450.4,0.06214,0.0001,4.12833]
[1780318191994,36.21,72082.44,450.4,0.0616,0.0001,4.1002]
[1780318196843,36.22,72084.52,450.4,0.06185,0.0001,4.11293]
[1780318198490,36.22,72084.55,450.4,0.06186,0.0001,4.11353]
[1780318199429,36.23,72084.81,450.4,0.0619,0.0001,4.11576]
[1780318201242,36.23,72084.12,450.4,0.06184,0.0001,4.11258]
[1780318201577,36.23,72084.12,450.4,0.06184,0.0001,4.11258]
[1780318203071,36.23,72074.6,450.4,0.06092,0.0001,4.06417]
[1780318205104,36.23,72076.24,450.4,0.06109,0.0001,4.07319]
[1780318206153,36.24,72076.26,450.4,0.0611,0.0001,4.07381]
[1780318207054,36.24,72073.08,450.4,0.06081,0.0001,4.05826]
[1780318210121,36.25,72082.55,450.4,0.06178,0.0001,4.10924]
[1780318214287,36.25,72083.69,450.4,0.06192,0.0001,4.11663]
[1780318214968,36.25,72083.68,450.4,0.06193,0.0001,4.11702]
[1780318220194,36.26,72083.11,450.4,0.06192,0.0001,4.1166]
[1780318225231,36.27,72089.08,450.4,0.06256,0.0001,4.15002]
[1780318226341,36.27,72089.08,450.4,0.06256,0.0001,4.15002]
[1780318227237,36.27,72086.13,450.4,0.06228,0.0001,4.13528]
[1780318229156,36.27,72080.37,450.4,0.06172,0.0001,4.10589]
[1780318229875,36.28,72079.28,450.4,0.06162,0.0001,4.10063]
[1780318231608,36.28,72076.52,450.4,0.06134,0.0001,4.08623]
[1780318235582,36.28,72070.34,450.4,0.06069,0.0001,4.04998]
[1780318241344,36.3,72070.71,450.4,0.06081,0.0001,4.05618]
[1780318241978,36.3,72070.71,450.4,0.06081,0.0001,4.05618]
[1780318245093,36.3,72075.93,450.4,0.06135,0.0001,4.08484]
[1780318247925,36.31,72076.39,450.4,0.06142,0.0001,4.08868]
[1780318247928,36.31,72076.39,450.4,0.06142,0.0001,4.08868]
[1780318248582,36.31,72088.64,450.4,0.06266,0.0001,4.1533]
[1780318248970,36.31,72088.64,450.4,0.06266,0.0001,4.1533]
[1780318252239,36.32,72090.18,450.4,0.06283,0.0001,4.16251]
[1780318254601,36.32,72089.79,450.4,0.06281,0.0001,4.16117]
[1780318255749,36.32,72089.63,450.4,0.06281,0.0001,4.16104]
[1780318259497,36.33,72088.82,450.4,0.06274,0.0001,4.15784]
[1780318262490,36.33,72100.46,450.4,0.06395,0.0001,4.22072]
[1780318265116,36.33,72103.61,450.4,0.06428,0.0001,4.23791]
[1780318270546,36.34,72100.82,450.4,0.06403,0.0001,4.22448]
[1780318275581,36.34,72101.4,450.4,0.06411,0.0001,4.22876]
[1780318275976,36.34,72101.4,450.4,0.06411,0.0001,4.22876]
[1780318281402,36.35,72099.65,450.4,0.06395,0.0001,4.22069]
[1780318281651,36.35,72099.65,450.4,0.06395,0.0001,4.22069]
[1780318282584,36.35,72100.39,450.4,0.06403,0.0001,4.22486]
[1780318287665,36.35,72100.77,450.4,0.0641,0.0001,4.22822]
[1780318289587,36.35,72100.56,450.4,0.06408,0.0001,4.22734]
[1780318292307,36.36,72100.28,450.4,0.06398,0.0001,4.22042]
[1780318292309,36.36,72100.28,450.4,0.06398,0.0001,4.22042]
[1780318296101,36.36,72100.21,450.4,0.06399,0.0001,4.22077]
[1780318296728,36.36,72093.04,450.4,0.06327,0.0001,4.18333]
[1780318298900,36.36,72092.08,450.4,0.06318,0.0001,4.17856]
[1780318299749,36.36,72101.27,450.4,0.06412,0.0001,4.22777]
[1780318304784,36.37,72102.7,450.4,0.06429,0.0001,4.23645]
[1780318309818,36.37,72102.74,450.4,0.06432,0.0001,4.23773]
[1780318314855,36.37,72102.31,450.4,0.06429,0.0001,4.23652]
[1780318320132,36.38,72101.59,450.4,0.06424,0.0001,4.23359]
[1780318320323,36.38,72101.59,450.4,0.06424,0.0001,4.23359]
[1780318320556,36.38,72101.59,450.4,0.06424,0.0001,4.23359]
[1780318325937,36.38,72102.18,450.4,0.06433,0.0001,4.23823]
[1780318327924,36.38,72101.17,450.4,0.06423,0.0001,4.23307]
[1780318330078,36.39,72100.29,450.4,0.06415,0.0001,4.22884]
[1780318330537,36.39,72100.29,450.4,0.06415,0.0001,4.22884]
[1780318331874,36.39,72092.53,450.4,0.06337,0.0001,4.18825]
[1780318332190,36.39,72092.53,450.4,0.06337,0.0001,4.18825]
[1780318333572,36.39,72093.27,450.4,0.06345,0.0001,4.19244]
[1780318338469,36.39,72095.88,450.4,0.06374,0.0001,4.20752]
[1780318339662,36.4,72105.81,450.4,0.06477,0.0001,4.26088]
[1780318340037,36.4,72118.21,450.4,0.06605,0.0001,4.3272]
[1780318345072,36.4,72116.45,450.4,0.06588,0.0001,4.31812]
[1780318349237,36.4,72117.9,450.4,0.06603,0.0001,4.32612]
[1780318350337,36.4,72118.62,450.4,0.06611,0.0001,4.33006]
[1780318356005,36.4,72120.22,450.4,0.0662,0.0001,4.3328]
[1780318356343,36.4,72120.22,450.4,0.0662,0.0001,4.3328]
[1780318360179,36.4,72128.43,450.4,0.06707,0.00011,4.37721]
[1780318361411,36.4,72128.43,450.4,0.06707,0.00011,4.37721]
[1780318367936,36.4,72132.42,450.4,0.06749,0.00011,4.39854]
[1780318368234,36.4,72120.69,450.4,0.06624,0.0001,4.3351]
[1780318373290,36.4,72115.28,450.4,0.06568,0.0001,4.3062]
[1780318376856,36.4,72110.94,450.4,0.06524,0.0001,4.28337]
[1780318382336,36.4,72107.94,450.4,0.06494,0.0001,4.26824]
[1780318383503,36.4,72107.94,450.4,0.06494,0.0001,4.26824]
[1780318383519,36.41,72117.46,450.4,0.06594,0.0001,4.31948]
[1780318389020,36.41,72123.41,450.4,0.06657,0.00011,4.35173]
[1780318394420,36.41,72126.93,450.4,0.06694,0.00011,4.37089]
[1780318398051,36.41,72125.67,450.4,0.06681,0.00011,4.36411]
[1780318400649,36.41,72123.22,450.4,0.06655,0.00011,4.35093]
[1780318402136,36.41,72122.26,450.4,0.06645,0.00011,4.34581]
[1780318404101,36.41,72118.21,450.4,0.06603,0.0001,4.32415]
[1780318409526,36.41,72117.74,450.4,0.06599,0.0001,4.32209]
[1780318410100,36.41,72117.74,450.4,0.06599,0.0001,4.32209]
[1780318415066,36.41,72114.19,450.4,0.06555,0.0001,4.29737]
[1780318420605,36.41,72109.91,450.4,0.06512,0.0001,4.27541]
[1780318420849,36.41,72109.91,450.4,0.06512,0.0001,4.27541]
[1780318426647,36.42,72108.98,450.4,0.06504,0.0001,4.27138]
[1780318428113,36.42,72107.84,450.4,0.06493,0.0001,4.26547]
[1780318432791,36.42,72109.42,450.4,0.0651,0.0001,4.27456]
[1780318432792,36.42,72109.42,450.4,0.0651,0.0001,4.27456]
[1780318433884,36.42,72110.13,450.4,0.06518,0.0001,4.27866]
[1780318434841,36.42,72110.13,450.4,0.06518,0.0001,4.27866]
[1780318434926,36.42,72110.4,450.4,0.06521,0.0001,4.28026]
[1780318437735,36.42,72116.3,450.4,0.06583,0.0001,4.31206]
[1780318440800,36.42,72117.53,450.4,0.06597,0.0001,4.31896]
[1780318440920,36.43,72117.79,450.4,0.066,0.0001,4.32045]
[1780318443916,36.43,72119.49,450.4,0.06618,0.0001,4.32981]
[1780318446073,36.43,72111.97,450.4,0.0654,0.0001,4.28971]
[1780318446093,36.43,72111.97,450.4,0.0654,0.0001,4.28971]
[1780318446747,36.43,72111.97,450.4,0.0654,0.0001,4.28971]
[1780318447314,36.43,72106.94,450.4,0.06488,0.0001,4.26301]
[1780318449141,36.43,72105.23,450.4,0.06471,0.0001,4.25427]
[1780318450144,36.43,72105.56,450.4,0.06475,0.0001,4.25621]
[1780318455851,36.43,72104.4,450.4,0.06465,0.0001,4.25115]
[1780318455985,36.43,72104.4,450.4,0.06465,0.0001,4.25115]
[1780318456175,36.43,72104.4,450.4,0.06465,0.0001,4.25115]
[1780318460889,36.44,72089.94,450.4,0.0632,0.0001,4.17576]
[1780318460911,36.44,72089.94,450.4,0.0632,0.0001,4.17576]
[1780318461259,36.44,72089.94,450.4,0.0632,0.0001,4.17576]
[1780318465162,36.44,72079.95,450.4,0.06221,0.0001,4.12443]
[1780318470705,36.45,72078.57,450.4,0.06211,0.0001,4.11918]
[1780318475991,36.46,72073.76,450.4,0.06161,0.0001,4.09098]
[1780318478005,36.46,72064.07,450.4,0.06067,0.0001,4.04165]
[1780318479505,36.46,72064.07,450.4,0.06067,0.0001,4.04165]
[1780318479658,36.46,72064.07,450.4,0.06067,0.0001,4.04165]
[1780318482316,36.47,72051.02,450.4,0.05944,0.0001,3.97673]
[1780318483185,36.47,72051.02,450.4,0.05944,0.0001,3.97673]
[1780318487821,36.48,72041.28,450.4,0.05858,0.0001,3.93096]
[1780318493110,36.5,72040.92,450.4,0.05861,0.0001,3.93256]
[1780318494117,36.5,72047.45,450.4,0.05925,0.0001,3.96645]
[1780318495463,36.5,72047.45,450.4,0.05925,0.0001,3.96645]
[1780318500679,36.51,72050.78,450.4,0.05963,0.0001,3.98654]
[1780318503616,36.52,72053.42,450.4,0.05992,0.0001,4.00177]
[1780318504707,36.52,72058.05,450.4,0.06039,0.0001,4.0266]
[1780318506671,36.52,72063.54,450.4,0.06093,0.0001,4.05538]
[1780318507462,36.53,72065.24,450.4,0.06112,0.0001,4.06509]
[1780318508112,36.53,72065.61,450.4,0.06116,0.0001,4.06745]
[1780318508459,36.53,72065.61,450.4,0.06116,0.0001,4.06745]
[1780318508779,36.53,72065.61,450.4,0.06116,0.0001,4.06745]
[1780318509394,36.53,72065.59,450.4,0.06117,0.0001,4.0678]
[1780318510254,36.53,72066.57,450.4,0.06127,0.0001,4.07287]
[1780318511925,36.53,72066.35,450.4,0.06125,0.0001,4.07217]
[1780318512417,36.54,72063.87,450.4,0.06103,0.0001,4.06024]
[1780318512840,36.54,72063.87,450.4,0.06103,0.0001,4.06024]
[1780318518286,36.55,72060.32,450.4,0.06073,0.0001,4.04479]
[1780318520752,36.55,72060.27,450.4,0.06074,0.0001,4.04502]
[1780318522140,36.55,72065.26,450.4,0.06125,0.0001,4.07174]
[1780318525998,36.56,72066.65,450.4,0.06142,0.0001,4.08065]
[1780318531080,36.57,72060.57,450.4,0.06086,0.0001,4.05156]
[1780318536412,36.58,72061.68,450.4,0.06094,0.0001,4.05408]
[1780318541447,36.59,72061.23,450.4,0.06095,0.0001,4.05416]
[1780318546482,36.6,72061.58,450.4,0.06103,0.0001,4.05836]
[1780318552524,36.61,72062.22,450.4,0.06114,0.0001,4.06449]
[1780318557559,36.62,72063.86,450.4,0.06136,0.0001,4.07575]
[1780318560692,36.62,72063.99,450.4,0.06138,0.0001,4.07687]
[1780318566496,36.63,72068.37,450.4,0.06187,0.0001,4.1026]
[1780318567163,36.63,72070.94,450.4,0.06214,0.0001,4.11635]
[1780318567171,36.63,72070.94,450.4,0.06214,0.0001,4.11635]
[1780318567427,36.63,72070.94,450.4,0.06214,0.0001,4.11635]
[1780318567900,36.63,72070.94,450.4,0.06214,0.0001,4.11635]
[1780318571708,36.64,72073.58,450.4,0.06243,0.0001,4.13156]
[1780318572707,36.64,72073.46,450.4,0.06242,0.0001,4.13129]
[1780318572789,36.64,72073.46,450.4,0.06242,0.0001,4.13129]
[1780318573203,36.64,72073.34,450.4,0.06242,0.0001,4.13103]
[1780318573224,36.64,72073.34,450.4,0.06242,0.0001,4.13103]
[1780318573375,36.64,72073.34,450.4,0.06242,0.0001,4.13103]
[1780318573467,36.64,72073.34,450.4,0.06242,0.0001,4.13103]
[1780318573596,36.64,72073.34,450.4,0.06242,0.0001,4.13103]
[1780318573811,36.64,72073.34,450.4,0.06242,0.0001,4.13103]
[1780318573899,36.64,72073.34,450.4,0.06242,0.0001,4.13103]
[1780318573950,36.64,72073.34,450.4,0.06242,0.0001,4.13103]
[1780318573947,36.64,72145.28,450.4,0.06992,0.00011,4.51534]
[1780318574251,36.64,72145.28,450.4,0.06992,0.00011,4.51534]
[1780318574510,36.64,72145.28,450.4,0.06992,0.00011,4.51534]
[1780318574713,36.64,72145.28,450.4,0.06992,0.00011,4.51534]
[1780318574797,36.64,72146.07,450.4,0.07001,0.00011,4.51981]
[1780318575041,36.64,72146.07,450.4,0.07001,0.00011,4.51981]
[1780318575536,36.64,72146.07,450.4,0.07001,0.00011,4.51981]
[1780318575565,36.64,72146.07,450.4,0.07001,0.00011,4.51981]
[1780318575690,36.64,72126.49,450.4,0.06791,0.00011,4.41353]
[1780318576219,36.64,72126.49,450.4,0.06791,0.00011,4.41353]
[1780318576615,36.64,72126.49,450.4,0.06791,0.00011,4.41353]
[1780318576695,36.64,72126.49,450.4,0.06791,0.00011,4.41353]
[1780318576737,36.64,72126.49,450.4,0.06791,0.00011,4.41353]
[1780318576817,36.64,72126.49,450.4,0.06791,0.00011,4.41353]
[1780318576958,36.64,72126.49,450.4,0.06791,0.00011,4.41353]
[1780318577519,36.64,72125.37,450.4,0.06779,0.00011,4.40779]
[1780318578027,36.64,72125.37,450.4,0.06779,0.00011,4.40779]
[1780318578070,36.64,72122.28,450.4,0.06747,0.00011,4.39146]
[1780318578501,36.64,72122.28,450.4,0.06747,0.00011,4.39146]
[1780318578926,36.64,72122.28,450.4,0.06747,0.00011,4.39146]
[1780318579098,36.64,72123.34,450.4,0.06759,0.00011,4.39751]
[1780318579221,36.64,72123.34,450.4,0.06759,0.00011,4.39751]
[1780318579367,36.64,72123.34,450.4,0.06759,0.00011,4.39751]
[1780318580030,36.64,72123.34,450.4,0.06759,0.00011,4.39751]
[1780318580898,36.65,72122.93,450.4,0.06755,0.00011,4.39564]
[1780318581762,36.65,72122.82,450.4,0.06755,0.00011,4.39538]
[1780318581883,36.65,72122.82,450.4,0.06755,0.00011,4.39538]
[1780318581937,36.65,72122.82,450.4,0.06755,0.00011,4.39538]
[1780318582233,36.65,72119.77,450.4,0.06723,0.00011,4.37929]
[1780318582686,36.65,72119.77,450.4,0.06723,0.00011,4.37929]
[1780318582712,36.65,72119.77,450.4,0.06723,0.00011,4.37929]
[1780318582848,36.65,72116.95,450.4,0.06694,0.00011,4.3645]
[1780318583241,36.65,72116.95,450.4,0.06694,0.00011,4.3645]
[1780318583962,36.65,72116.95,450.4,0.06694,0.00011,4.3645]
[1780318584035,36.65,72108.61,450.4,0.06607,0.0001,4.31987]
[1780318587991,36.65,72110.15,450.4,0.06623,0.0001,4.32824]
[1780318593007,36.65,72114.82,450.4,0.06664,0.0001,4.3472]
[1780318593791,36.65,72115.59,450.4,0.06672,0.0001,4.35134]
[1780318596860,36.65,72113.04,450.4,0.06645,0.0001,4.33771]
[1780318597975,36.65,72111.31,450.4,0.06627,0.0001,4.32848]
[1780318603822,36.65,72108.0,450.4,0.06594,0.0001,4.31115]
[1780318603905,36.65,72109.69,450.4,0.06611,0.0001,4.32022]
[1780318608966,36.65,72104.25,450.4,0.06556,0.0001,4.29177]
[1780318609212,36.66,72103.05,450.4,0.06544,0.0001,4.28555]
[1780318609902,36.66,72103.05,450.4,0.06544,0.0001,4.28555]
[1780318610916,36.66,72099.08,450.4,0.06503,0.0001,4.26467]
[1780318614250,36.66,72099.75,450.4,0.06512,0.0001,4.26901]
[1780318618003,36.66,72107.42,450.4,0.06592,0.0001,4.31045]
[1780318623041,36.66,72108.28,450.4,0.06602,0.0001,4.31563]
[1780318625055,36.66,72100.99,450.4,0.06527,0.0001,4.27709]
[1780318626411,36.67,72097.3,450.4,0.0649,0.0001,4.25772]
[1780318627009,36.67,72097.3,450.4,0.0649,0.0001,4.25772]
[1780318627914,36.67,72093.86,450.4,0.06455,0.0001,4.23974]
[1780318630427,36.67,72089.82,450.4,0.06415,0.0001,4.21921]
[1780318631807,36.67,72089.1,450.4,0.06408,0.0001,4.21569]
[1780318632312,36.67,72093.23,450.4,0.06451,0.0001,4.23772]
[1780318635194,36.67,72095.64,450.4,0.06477,0.0001,4.25113]
[1780318635843,36.67,72095.64,450.4,0.06477,0.0001,4.25113]
[1780318637232,36.67,72097.39,450.4,0.06495,0.0001,4.2606]
[1780318637744,36.67,72097.39,450.4,0.06495,0.0001,4.2606]
[1780318642753,36.68,72105.44,450.4,0.0658,0.0001,4.30415]
[1780318649226,36.68,72115.4,450.4,0.06686,0.00011,4.35808]
[1780318654261,36.68,72111.28,450.4,0.06635,0.0001,4.33018]
[1780318659296,36.68,72113.33,450.4,0.06657,0.0001,4.34159]
[1780318664331,36.68,72111.37,450.4,0.06637,0.0001,4.33159]
[1780318669366,36.69,72112.23,450.4,0.06647,0.0001,4.3367]
[1780318673394,36.69,72122.45,450.4,0.06756,0.00011,4.39184]
[1780318678765,36.69,72125.51,450.4,0.06788,0.00011,4.40833]
[1780318685478,36.69,72128.22,450.4,0.06817,0.00011,4.42283]
[1780318686722,36.69,72128.22,450.4,0.06817,0.00011,4.42283]
[1780318693483,36.69,72130.49,450.4,0.06841,0.00011,4.43497]
[1780318698570,36.69,72129.93,450.4,0.06834,0.00011,4.43166]
[1780318703605,36.69,72132.66,450.4,0.06863,0.00011,4.44633]
[1780318708640,36.68,72133.65,450.4,0.06873,0.00011,4.45147]
[1780318713677,36.68,72137.48,450.4,0.06905,0.00011,4.46567]
[1780318718712,36.68,72139.4,450.4,0.06925,0.00011,4.47573]
[1780318723747,36.68,72142.16,450.4,0.06954,0.00011,4.49019]
[1780318724754,36.68,72135.02,450.4,0.06877,0.00011,4.45126]
[1780318729034,36.68,72133.38,450.4,0.06859,0.00011,4.44224]
[1780318729789,36.68,72116.27,450.4,0.06677,0.00011,4.35]
[1780318734824,36.68,72115.05,450.4,0.06665,0.0001,4.34404]
[1780318737614,36.68,72112.7,450.4,0.06641,0.0001,4.33172]
[1780318739888,36.68,72117.38,450.4,0.06691,0.00011,4.35698]
[1780318742111,36.68,72117.46,450.4,0.06692,0.00011,4.35759]
[1780318744836,36.68,72121.29,450.4,0.06733,0.00011,4.37836]
[1780318747688,36.68,72124.26,450.4,0.06764,0.00011,4.39447]
[1780318749673,36.68,72124.61,450.4,0.06768,0.00011,4.3964]
[1780318750763,36.69,72124.16,450.4,0.06764,0.00011,4.394]
[1780318752876,36.69,72122.95,450.4,0.06751,0.00011,4.38755]
[1780318757986,36.69,72126.04,450.4,0.06784,0.00011,4.40436]
[1780318760386,36.69,72125.35,450.4,0.06777,0.00011,4.40065]
[1780318766042,36.69,72121.31,450.4,0.06734,0.00011,4.37914]
[1780318771078,36.69,72115.28,450.4,0.06663,0.0001,4.3409]
[1780318776113,36.69,72114.94,450.4,0.0666,0.0001,4.33958]
[1780318777359,36.69,72119.6,450.4,0.06709,0.00011,4.36454]
[1780318782155,36.69,72127.31,450.4,0.06791,0.00011,4.40628]
[1780318785082,36.69,72131.18,450.4,0.06833,0.00011,4.42713]
[1780318791219,36.69,72137.04,450.4,0.06895,0.00011,4.45844]
[1780318796254,36.69,72138.76,450.4,0.06912,0.00011,4.46736]
[1780318801262,36.69,72137.45,450.4,0.06897,0.00011,4.45976]
[1780318802317,36.69,72145.11,450.4,0.0698,0.00011,4.50129]
[1780318804213,36.68,72130.67,450.4,0.06824,0.00011,4.42269]
[1780318804852,36.68,72130.67,450.4,0.06824,0.00011,4.42269]
[1780318811656,36.68,72124.95,450.4,0.06763,0.00011,4.39164]
[1780318815004,36.68,72132.84,450.4,0.06847,0.00011,4.43424]
[1780318818430,36.68,72144.89,450.4,0.06976,0.00011,4.49947]
[1780318823466,36.68,72134.68,450.4,0.06865,0.00011,4.44335]
[1780318827447,36.68,72131.25,450.4,0.06828,0.00011,4.42458]
[1780318827475,36.68,72131.25,450.4,0.06828,0.00011,4.42458]
[1780318829508,36.68,72118.46,450.4,0.06692,0.00011,4.3558]
[1780318833214,36.68,72118.96,450.4,0.06689,0.00011,4.35238]
[1780318836077,36.68,72117.07,450.4,0.0667,0.00011,4.3425]
[1780318838410,36.68,72117.87,450.4,0.06679,0.00011,4.34707]
[1780318838490,36.68,72117.87,450.4,0.06679,0.00011,4.34707]
[1780318840473,36.68,72114.51,450.4,0.06644,0.0001,4.3293]
[1780318842885,36.68,72115.06,450.4,0.0665,0.0001,4.33247]
[1780318847668,36.69,72114.08,450.4,0.06641,0.0001,4.32773]
[1780318854047,36.69,72116.38,450.4,0.06666,0.0001,4.34085]
[1780318855438,36.69,72117.15,450.4,0.06675,0.00011,4.34518]
[1780318856277,36.69,72117.15,450.4,0.06675,0.00011,4.34518]
[1780318856329,36.69,72124.67,450.4,0.06755,0.00011,4.38567]
[1780318857705,36.69,72132.91,450.4,0.06842,0.00011,4.43013]
[1780318861694,36.69,72137.8,450.4,0.06894,0.00011,4.45646]
[1780318863757,36.69,72137.75,450.4,0.06894,0.00011,4.45633]
[1780318869789,36.69,72134.55,450.4,0.0686,0.00011,4.43902]
[1780318871803,36.69,72142.01,450.4,0.0694,0.00011,4.47942]
[1780318877012,36.69,72141.76,450.4,0.06937,0.00011,4.47766]
[1780318881873,36.69,72149.26,450.4,0.07017,0.00011,4.51795]
[1780318883199,36.69,72142.2,450.4,0.06939,0.00011,4.47911]
[1780318884894,36.68,72135.4,450.4,0.06866,0.00011,4.44207]
[1780318886346,36.68,72135.4,450.4,0.06866,0.00011,4.44207]
[1780318886958,36.68,72135.85,450.4,0.06871,0.00011,4.44438]
[1780318891943,36.68,72127.89,450.4,0.06776,0.00011,4.39494]
[1780318895370,36.68,72129.32,450.4,0.06792,0.00011,4.4027]
[1780318895971,36.69,72138.32,450.4,0.06889,0.00011,4.45171]
[1780318901146,36.69,72138.29,450.4,0.0689,0.00011,4.45247]
[1780318902014,36.69,72144.85,450.4,0.06962,0.00011,4.48861]
[1780318904029,36.69,72137.18,450.4,0.0688,0.00011,4.44724]
[1780318906997,36.69,72133.11,450.4,0.06837,0.00011,4.4257]
[1780318907181,36.69,72133.11,450.4,0.06837,0.00011,4.4257]
[1780318913116,36.69,72127.55,450.4,0.06779,0.00011,4.39595]
[1780318913654,36.69,72125.37,450.4,0.06755,0.00011,4.38422]
[1780318916507,36.7,72114.77,450.4,0.06644,0.0001,4.32758]
[1780318919180,36.7,72111.19,450.4,0.06607,0.0001,4.30876]
[1780318922091,36.7,72107.75,450.4,0.06572,0.0001,4.29094]
[1780318922155,36.7,72119.03,450.4,0.06691,0.00011,4.35131]
[1780318923459,36.7,72118.98,450.4,0.0669,0.00011,4.35113]
[1780318925513,36.7,72119.94,450.4,0.06701,0.00011,4.35643]
[1780318926196,36.7,72119.94,450.4,0.06701,0.00011,4.35643]
[1780318926286,36.7,72107.87,450.4,0.06575,0.0001,4.29207]
[1780318927404,36.7,72098.85,450.4,0.06482,0.0001,4.24444]
[1780318927861,36.7,72098.85,450.4,0.06482,0.0001,4.24444]
[1780318928069,36.7,72098.85,450.4,0.06482,0.0001,4.24444]
[1780318928197,36.7,72090.13,450.4,0.06393,0.0001,4.19876]
[1780318929348,36.7,72078.74,450.4,0.06279,0.0001,4.13951]
[1780318934684,36.71,72084.22,450.4,0.06338,0.0001,4.17002]
[1780318935073,36.71,72084.22,450.4,0.06338,0.0001,4.17002]
[1780318935748,36.71,72079.8,450.4,0.06294,0.0001,4.1473]
[1780318937670,36.71,72087.66,450.4,0.06375,0.0001,4.18913]
[1780318938448,36.71,72087.66,450.4,0.06375,0.0001,4.18913]
[1780318942286,36.72,72092.77,450.4,0.06429,0.0001,4.21718]
[1780318942297,36.72,72092.77,450.4,0.06429,0.0001,4.21718]
[1780318942856,36.72,72092.87,450.4,0.0643,0.0001,4.21799]
[1780318943761,36.72,72093.59,450.4,0.06438,0.0001,4.22205]
[1780318943931,36.72,72093.59,450.4,0.06438,0.0001,4.22205]
[1780318944077,36.72,72093.59,450.4,0.06438,0.0001,4.22205]
[1780318946683,36.72,72096.37,450.4,0.06468,0.0001,4.23747]
[1780318946882,36.72,72096.37,450.4,0.06468,0.0001,4.23747]
[1780318952190,36.73,72096.59,450.4,0.06464,0.0001,4.23358]
[1780318952365,36.73,72087.89,450.4,0.06376,0.0001,4.18809]
[1780318955386,36.73,72073.96,450.4,0.06238,0.0001,4.11645]
[1780318955735,36.73,72073.96,450.4,0.06238,0.0001,4.11645]
[1780318957335,36.73,72071.99,450.4,0.06219,0.0001,4.10667]
[1780318962435,36.74,72066.61,450.4,0.06171,0.0001,4.08149]
[1780318964831,36.75,72068.49,450.4,0.06191,0.0001,4.09218]
[1780318966529,36.75,72060.87,450.4,0.06118,0.0001,4.05384]
[1780318968610,36.76,72056.28,450.4,0.06075,0.0001,4.03137]
[1780318971467,36.76,72054.65,450.4,0.06061,0.0001,4.02414]
[1780318972613,36.76,72053.24,450.4,0.0605,0.0001,4.01808]
[1780318973519,36.77,72053.39,450.4,0.06053,0.0001,4.01943]
[1780318973520,36.77,72044.27,450.4,0.05964,0.0001,3.97295]
[1780318976590,36.77,72040.22,450.4,0.05928,0.0001,3.95373]
[1780318976894,36.77,72040.22,450.4,0.05928,0.0001,3.95373]
[1780318977353,36.77,72040.22,450.1,0.05928,0.0001,3.95373]
[1780318977369,36.77,72040.22,450.1,0.05928,0.0001,3.95373]
[1780318977572,36.77,72040.22,450.1,0.05928,0.0001,3.95373]
[1780318977446,36.78,72033.95,450.1,0.05871,0.0001,3.92345]
[1780318978387,36.78,72033.95,450.1,0.05871,0.0001,3.92345]
[1780318978489,36.78,72018.45,450.1,0.05726,9e-05,3.84656]
[1780318978883,36.78,72018.45,450.1,0.05726,9e-05,3.84656]
[1780318979168,36.78,72018.45,450.1,0.05726,9e-05,3.84656]
[1780318979231,36.82,71984.83,450.1,0.05438,9e-05,3.69144]
[1780318981422,36.82,71989.82,450.1,0.05485,9e-05,3.71667]
[1780318981463,36.82,71989.82,450.1,0.05485,9e-05,3.71667]
[1780318981484,36.82,72003.62,450.1,0.05612,9e-05,3.78515]
[1780318982683,36.83,72006.46,450.1,0.0564,9e-05,3.79999]
[1780318982818,36.83,72006.46,450.1,0.0564,9e-05,3.79999]
[1780318982901,36.83,72006.46,450.1,0.0564,9e-05,3.79999]
[1780318982978,36.83,72006.46,450.1,0.0564,9e-05,3.79999]
[1780318983280,36.83,72006.46,450.1,0.0564,9e-05,3.79999]
[1780318983299,36.83,72006.46,450.1,0.0564,9e-05,3.79999]
[1780318983636,36.83,72001.74,450.1,0.05598,9e-05,3.77759]
[1780318983812,36.83,72001.74,450.1,0.05598,9e-05,3.77759]
[1780318986829,36.84,71991.67,450.1,0.0551,9e-05,3.73007]
[1780318988162,36.84,71990.76,450.1,0.05503,9e-05,3.72656]
[1780318989178,36.85,71990.52,450.1,0.05505,9e-05,3.72727]
[1780318993677,36.87,71983.7,450.1,0.05452,9e-05,3.6987]
[1780318995618,36.87,71983.09,450.1,0.0545,9e-05,3.6977]
[1780318995621,36.87,71983.09,450.1,0.0545,9e-05,3.6977]
[1780319001181,36.89,71980.89,450.1,0.0544,9e-05,3.69197]
[1780319001537,36.89,71980.89,450.1,0.0544,9e-05,3.69197]
[1780319002530,36.9,71969.36,450.1,0.05341,9e-05,3.63843]
[1780319007305,36.92,71959.95,450.1,0.05269,9e-05,3.59891]
[1780319009789,36.97,71970.08,450.1,0.0538,9e-05,3.65935]
[1780319014826,36.99,71971.22,450.1,0.05392,9e-05,3.6641]
[1780319019562,37.0,71971.47,450.1,0.054,9e-05,3.66833]
[1780319020231,37.0,71971.51,450.1,0.05402,9e-05,3.66953]
[1780319023818,37.02,71969.32,450.1,0.0539,9e-05,3.66299]
[1780319025251,37.02,71967.56,450.1,0.05376,9e-05,3.65555]
[1780319025460,37.02,71967.56,450.1,0.05376,9e-05,3.65555]
[1780319031065,37.05,71972.91,450.1,0.05435,9e-05,3.68731]
[1780319033348,37.05,71974.91,450.1,0.05456,9e-05,3.69891]
[1780319038994,37.08,71974.4,450.1,0.05464,9e-05,3.70303]
[1780319039630,37.08,71974.4,450.1,0.05464,9e-05,3.70303]
[1780319041901,37.09,71974.65,450.1,0.0547,9e-05,3.70612]
[1780319042018,37.09,71985.73,450.1,0.05571,9e-05,3.76085]
[1780319045329,37.1,71988.84,450.1,0.05604,9e-05,3.77864]
[1780319047426,37.1,71996.02,450.1,0.05671,9e-05,3.81465]
[1780319050485,37.11,71996.42,450.1,0.0568,9e-05,3.81895]
[1780319051524,37.12,71986.82,450.1,0.05596,9e-05,3.77419]
[1780319052120,37.12,71986.82,450.1,0.05596,9e-05,3.77419]
[1780319052121,37.12,71986.82,449.7,0.05596,9e-05,3.77419]
[1780319057123,37.14,71975.3,449.7,0.05502,9e-05,3.72335]
[1780319062158,37.16,71972.09,449.7,0.05482,9e-05,3.71242]
[1780319063165,37.16,71961.94,449.7,0.05394,9e-05,3.66452]
[1780319068200,37.18,71960.85,449.7,0.05393,9e-05,3.66424]
[1780319073235,37.2,71963.18,449.7,0.05415,9e-05,3.67448]
[1780319076622,37.2,71961.26,449.7,0.054,9e-05,3.66624]
[1780319082703,37.23,71957.53,449.7,0.0538,9e-05,3.65524]
[1780319086350,37.25,71950.27,449.7,0.05325,9e-05,3.6256]
[1780319091384,37.27,71946.47,449.7,0.05302,9e-05,3.61271]
[1780319092194,37.27,71946.47,449.7,0.05302,9e-05,3.61271]
[1780319092497,37.27,71946.47,449.7,0.05302,9e-05,3.61271]
[1780319092572,37.27,71946.47,449.7,0.05302,9e-05,3.61271]
[1780319092650,37.27,71941.66,449.7,0.05262,9e-05,3.59102]
[1780319098434,37.29,71950.32,449.7,0.05345,9e-05,3.63606]
[1780319103469,37.3,71954.0,449.7,0.05382,9e-05,3.65647]
[1780319108504,37.31,71942.98,449.7,0.05292,9e-05,3.60699]
[1780319114246,37.32,71944.44,449.7,0.0531,9e-05,3.61702]
[1780319119276,37.34,71940.51,449.7,0.05282,9e-05,3.60154]
[1780319119997,37.34,71939.27,449.7,0.05272,9e-05,3.59633]
[1780319125337,37.35,71941.54,449.7,0.05298,9e-05,3.61017]
[1780319130659,37.37,71936.95,449.7,0.05265,9e-05,3.59232]
[1780319135694,37.38,71939.51,449.7,0.05285,9e-05,3.60179]
[1780319141329,37.39,71939.92,449.7,0.05293,9e-05,3.60622]
[1780319146771,37.41,71942.64,449.7,0.05325,9e-05,3.62324]
[1780319152559,37.42,71942.17,449.7,0.05326,9e-05,3.62395]
[1780319153945,37.42,71941.93,449.7,0.05325,9e-05,3.62339]
[1780319158992,37.43,71937.85,449.7,0.05295,9e-05,3.60713]
[1780319164363,37.44,71936.62,449.7,0.0529,9e-05,3.60439]
[1780319166366,37.45,71933.21,449.7,0.05263,9e-05,3.58957]
[1780319170127,37.46,71928.96,449.7,0.05233,9e-05,3.57287]
[1780319170157,37.46,71928.96,449.7,0.05233,9e-05,3.57287]
[1780319171296,37.46,71929.28,449.7,0.05237,9e-05,3.57535]
[1780319171350,37.46,71929.28,449.7,0.05237,9e-05,3.57535]
[1780319172904,37.47,71931.77,449.7,0.05262,9e-05,3.58894]
[1780319175731,37.48,71931.7,449.7,0.05264,9e-05,3.58989]
[1780319177496,37.48,71928.27,449.7,0.05238,9e-05,3.57574]
[1780319177755,37.49,71924.86,449.7,0.0521,9e-05,3.56048]
[1780319179081,37.49,71925.94,449.7,0.05221,9e-05,3.5662]
[1780319179735,37.49,71925.94,449.7,0.05221,9e-05,3.5662]
[1780319180130,37.49,71927.32,449.7,0.05233,9e-05,3.57266]
[1780319185247,37.5,71935.2,449.7,0.05307,9e-05,3.61308]
[1780319185312,37.5,71935.2,449.7,0.05307,9e-05,3.61308]
[1780319186398,37.51,71944.94,449.7,0.05395,9e-05,3.66116]
[1780319188930,37.51,71945.14,449.7,0.05398,9e-05,3.66295]
[1780319194103,37.53,71944.57,449.7,0.05392,9e-05,3.65786]
[1780319195188,37.53,71944.57,449.7,0.05392,9e-05,3.65786]
[1780319196523,37.53,71944.28,449.7,0.0539,9e-05,3.657]
[1780319202159,37.54,71945.21,449.7,0.05405,9e-05,3.66499]
[1780319207262,37.55,71942.89,449.7,0.05389,9e-05,3.65601]
[1780319213236,37.57,71940.46,449.7,0.05374,9e-05,3.64816]
[1780319218271,37.58,71940.95,449.7,0.05384,9e-05,3.65364]
[1780319219886,37.58,71941.48,449.7,0.05389,9e-05,3.65615]
[1780319225320,37.6,71944.38,449.7,0.05424,9e-05,3.67523]
[1780319230356,37.62,71945.14,449.7,0.05438,9e-05,3.68278]
[1780319236715,37.63,71942.47,449.7,0.05421,9e-05,3.67329]
[1780319237623,37.63,71942.46,449.7,0.05424,9e-05,3.67485]
[1780319239419,37.64,71934.29,449.7,0.05356,9e-05,3.63801]
[1780319240906,37.64,71934.09,449.7,0.05355,9e-05,3.63761]
[1780319240920,37.64,71934.09,449.7,0.05355,9e-05,3.63761]
[1780319246011,37.65,71931.41,449.7,0.05337,9e-05,3.62774]
[1780319251663,37.66,71930.46,449.7,0.05334,9e-05,3.62604]
[1780319256945,37.68,71930.02,449.7,0.05328,9e-05,3.62097]
[1780319260424,37.69,71925.26,449.7,0.05293,9e-05,3.60186]
[1780319265601,37.7,71926.07,449.7,0.05307,9e-05,3.60947]
[1780319270637,37.72,71925.78,449.7,0.0531,9e-05,3.61102]
[1780319275673,37.73,71923.59,449.7,0.05296,9e-05,3.6037]
[1780319278989,37.73,71923.89,449.7,0.05302,9e-05,3.60685]
[1780319281416,37.74,71921.97,449.7,0.05288,9e-05,3.59906]
[1780319281846,37.74,71925.69,449.7,0.05321,9e-05,3.61706]
[1780319286882,37.75,71923.98,449.7,0.05311,9e-05,3.61197]
[1780319293799,37.77,71921.23,449.7,0.05295,9e-05,3.60317]
[1780319298834,37.78,71928.36,449.7,0.05362,9e-05,3.63948]
[1780319301155,37.78,71929.09,449.7,0.0537,9e-05,3.64396]
[1780319306890,37.8,71932.19,449.7,0.05403,9e-05,3.66153]
[1780319311926,37.81,71932.86,449.7,0.05405,9e-05,3.66125]
[1780319317111,37.81,71929.87,449.7,0.05383,9e-05,3.64911]
[1780319323011,37.83,71923.78,449.7,0.05337,9e-05,3.62431]
[1780319328048,37.84,71923.33,449.7,0.05338,9e-05,3.62492]
[1780319333082,37.85,71919.44,449.7,0.0531,9e-05,3.60948]
[1780319338694,37.86,71918.47,449.7,0.05307,9e-05,3.60778]
[1780319343775,37.87,71919.41,449.7,0.05319,9e-05,3.61443]
[1780319344168,37.87,71910.13,449.7,0.05242,8e-05,3.57237]
[1780319349203,37.89,71915.64,449.7,0.05295,9e-05,3.60099]
[1780319351262,37.89,71916.33,449.7,0.05302,9e-05,3.60477]
[1780319355612,37.9,71912.53,449.7,0.05275,9e-05,3.58996]
[1780319360979,37.91,71917.5,449.7,0.05322,9e-05,3.61601]
[1780319361629,37.91,71917.5,449.7,0.05322,9e-05,3.61601]
[1780319361766,37.92,71930.03,449.7,0.05433,9e-05,3.67588]
[1780319362294,37.92,71938.0,449.7,0.05503,9e-05,3.71355]
[1780319367329,37.93,71937.08,449.7,0.05501,9e-05,3.71279]
[1780319371357,37.94,71950.74,449.7,0.0562,9e-05,3.77474]
[1780319376585,37.95,71950.37,449.7,0.05621,9e-05,3.77545]
[1780319377399,37.96,71939.77,449.7,0.05529,9e-05,3.72613]
[1780319382434,37.96,71937.65,449.7,0.05514,9e-05,3.71785]
[1780319387468,37.97,71937.12,449.7,0.05513,9e-05,3.71763]
[1780319392679,37.98,71937.55,449.7,0.0552,9e-05,3.72116]
[1780319392721,37.98,71929.27,449.7,0.05448,9e-05,3.6824]
[1780319393511,37.98,71922.42,449.7,0.05389,9e-05,3.65065]
[1780319395240,37.98,71922.15,449.7,0.05388,9e-05,3.64986]
[1780319400560,37.99,71921.68,449.7,0.05389,9e-05,3.65059]
[1780319402773,38.0,71912.03,449.7,0.05308,9e-05,3.60651]
[1780319404449,38.0,71911.63,449.7,0.05306,9e-05,3.6052]
[1780319407798,38.01,71900.6,449.7,0.05216,8e-05,3.55589]
[1780319408914,38.03,71882.44,449.7,0.05077,8e-05,3.47955]
[1780319410630,38.09,71875.81,449.7,0.0505,8e-05,3.46432]
[1780319413518,38.16,71873.56,449.7,0.05059,8e-05,3.46919]
[1780319414332,38.19,71874.12,449.7,0.05077,8e-05,3.47914]
[1780319415663,38.21,71871.61,449.7,0.0507,8e-05,3.47502]
[1780319420059,38.36,71864.92,449.7,0.05081,8e-05,3.48073]
[1780319423721,38.47,71877.8,449.7,0.05237,8e-05,3.56614]
[1780319426354,38.52,71879.63,449.7,0.05273,8e-05,3.58571]
[1780319428759,38.58,71891.95,449.7,0.05406,9e-05,3.65773]
[1780319433794,38.59,71891.07,449.7,0.05394,9e-05,3.64993]
[1780319437822,38.59,71898.1,449.7,0.05457,9e-05,3.68415]
[1780319439837,38.6,71905.49,449.7,0.05523,9e-05,3.71924]
[1780319444965,38.6,71906.69,449.7,0.05535,9e-05,3.7261]
[1780319449907,38.61,71913.4,449.7,0.05597,9e-05,3.75923]
[1780319454942,38.61,71914.7,449.7,0.05611,9e-05,3.76653]
[1780319457964,38.62,71896.27,449.7,0.05452,9e-05,3.68118]
[1780319458971,38.62,71885.38,449.7,0.0536,8e-05,3.63127]
[1780319459984,38.62,71885.38,449.7,0.0536,8e-05,3.63127]
[1780319459978,38.64,71851.82,449.7,0.05089,8e-05,3.48334]
[1780319460985,38.66,71860.45,449.7,0.05172,8e-05,3.52883]
[1780319461119,38.66,71860.45,449.7,0.05172,8e-05,3.52883]
[1780319461992,38.69,71877.4,449.7,0.05324,8e-05,3.6118]
[1780319463004,38.71,71870.67,449.7,0.05277,8e-05,3.58571]
[1780319464021,38.73,71856.0,449.7,0.05164,8e-05,3.52433]
[1780319464803,38.73,71856.0,449.7,0.05164,8e-05,3.52433]
[1780319469830,38.87,71857.91,449.7,0.05243,8e-05,3.56717]
[1780319471628,38.9,71865.28,449.7,0.05322,8e-05,3.60997]
[1780319473343,38.91,71846.42,449.7,0.05167,8e-05,3.52528]
[1780319474481,38.91,71846.42,449.7,0.05167,8e-05,3.52528]
[1780319475989,38.98,71828.15,449.7,0.05054,8e-05,3.46271]
[1780319477137,39.01,71821.12,449.7,0.0501,8e-05,3.43867]
[1780319479422,39.04,71817.19,449.7,0.04992,8e-05,3.42845]
[1780319479875,39.04,71817.19,449.7,0.04992,8e-05,3.42845]
[1780319480133,39.04,71817.19,447.4,0.04992,8e-05,3.42845]
[1780319480727,39.1,71812.76,447.4,0.04983,8e-05,3.42359]
[1780319480841,39.1,71812.76,447.4,0.04983,8e-05,3.42359]
[1780319481042,39.1,71762.14,447.4,0.04596,7e-05,3.20645]
[1780319482031,39.18,71769.51,447.4,0.04685,8e-05,3.25649]
[1780319482683,39.18,71769.51,447.4,0.04685,8e-05,3.25649]
[1780319483952,39.18,71766.99,447.4,0.04666,7e-05,3.24584]
[1780319484067,39.26,71773.76,447.4,0.04751,8e-05,3.29366]
[1780319484476,39.26,71773.76,447.4,0.04751,8e-05,3.29366]
[1780319484509,39.26,71773.76,447.4,0.04751,8e-05,3.29366]
[1780319484625,39.26,71773.76,447.4,0.04751,8e-05,3.29366]
[1780319484774,39.26,71773.76,447.4,0.04751,8e-05,3.29366]
[1780319484846,39.32,71775.75,447.4,0.0479,8e-05,3.31511]
[1780319485809,39.32,71775.75,447.4,0.0479,8e-05,3.31511]
[1780319486059,39.32,71775.75,447.4,0.0479,8e-05,3.31511]
[1780319485871,39.32,71776.2,447.4,0.04793,8e-05,3.31703]
[1780319488087,39.36,71772.01,447.4,0.04777,8e-05,3.30781]
[1780319488704,39.36,71770.61,447.7,0.04768,8e-05,3.30258]
[1780319488937,39.36,71770.61,448.3,0.04768,8e-05,3.30258]
[1780319489037,39.36,71782.77,448.3,0.04861,8e-05,3.35484]
[1780319489352,39.36,71809.56,448.3,0.05071,8e-05,3.47117]
[1780319490436,39.36,71809.56,448.3,0.05071,8e-05,3.47117]
[1780319490745,39.36,71809.56,448.3,0.05071,8e-05,3.47117]
[1780319490892,39.36,71809.56,448.3,0.05071,8e-05,3.47117]
[1780319491968,39.36,71808.92,448.3,0.05066,8e-05,3.46857]
[1780319493068,39.36,71794.55,448.3,0.04946,8e-05,3.40058]
[1780319494504,39.37,71793.88,448.3,0.04944,8e-05,3.39981]
[1780319494814,39.37,71793.88,448.3,0.04944,8e-05,3.39981]
[1780319496113,39.37,71786.88,448.3,0.04891,8e-05,3.36982]
[1780319496141,39.37,71786.88,448.3,0.04891,8e-05,3.36982]
[1780319496370,39.37,71795.72,448.3,0.0496,8e-05,3.4083]
[1780319497377,39.38,71786.06,448.3,0.04888,8e-05,3.36852]
[1780319501062,39.38,71782.31,448.3,0.0486,8e-05,3.35293]
[1780319502721,39.39,71775.62,448.3,0.0481,8e-05,3.32486]
[1780319502940,39.39,71775.62,448.3,0.0481,8e-05,3.32486]
[1780319502967,39.39,71775.62,448.3,0.0481,8e-05,3.32486]
[1780319502990,39.39,71763.13,448.3,0.04717,8e-05,3.27246]
[1780319503725,39.39,71763.13,448.3,0.04717,8e-05,3.27246]
[1780319503760,39.39,71772.13,448.3,0.04785,8e-05,3.31105]
[1780319504367,39.39,71772.13,448.3,0.04785,8e-05,3.31105]
[1780319504373,39.39,71772.13,448.3,0.04785,8e-05,3.31105]
[1780319504478,39.39,71763.93,448.3,0.04723,8e-05,3.27626]
[1780319506892,39.4,71778.73,448.3,0.04838,8e-05,3.34039]
[1780319507704,39.4,71770.6,448.3,0.04776,8e-05,3.3057]
[1780319509324,39.4,71768.08,448.3,0.04757,8e-05,3.29529]
[1780319510302,39.4,71769.4,448.3,0.04768,8e-05,3.30125]
[1780319510863,39.4,71769.4,448.3,0.04768,8e-05,3.30125]
[1780319514633,39.41,71764.49,448.3,0.04734,8e-05,3.28193]
[1780319514689,39.41,71764.49,448.3,0.04734,8e-05,3.28193]
[1780319515515,39.41,71766.03,448.3,0.04746,8e-05,3.28884]
[1780319515559,39.41,71766.03,448.3,0.04746,8e-05,3.28884]
[1780319515575,39.41,71758.51,448.3,0.0469,7e-05,3.25746]
[1780319520136,39.42,71771.78,448.3,0.04794,8e-05,3.3157]
[1780319521072,39.42,71780.78,448.3,0.04863,8e-05,3.3545]
[1780319521356,39.42,71780.78,448.3,0.04863,8e-05,3.3545]
[1780319522801,39.42,71795.75,448.3,0.0498,8e-05,3.41962]
[1780319523684,39.42,71788.38,448.3,0.04923,8e-05,3.38771]
[1780319526720,39.42,71781.43,448.3,0.0487,8e-05,3.35836]
[1780319527719,39.42,71769.77,448.3,0.04781,8e-05,3.30872]
[1780319529386,39.43,71766.26,448.3,0.04756,8e-05,3.29442]
[1780319529443,39.43,71766.26,448.3,0.04756,8e-05,3.29442]
[1780319529507,39.43,71766.26,448.3,0.04756,8e-05,3.29442]
[1780319530678,39.43,71760.68,448.3,0.04714,8e-05,3.27081]
[1780319530859,39.43,71760.68,448.3,0.04714,8e-05,3.27081]
[1780319530971,39.43,71760.68,448.3,0.04714,8e-05,3.27081]
[1780319531534,39.43,71756.99,448.3,0.04687,7e-05,3.25562]
[1780319531863,39.43,71756.99,448.3,0.04687,7e-05,3.25562]
[1780319532183,39.43,71756.99,448.3,0.04687,7e-05,3.25562]
[1780319533183,39.43,71753.23,448.3,0.04659,7e-05,3.23982]
[1780319534841,39.43,71758.06,448.3,0.04696,7e-05,3.26098]
[1780319537297,39.43,71759.02,448.3,0.04704,7e-05,3.26546]
[1780319538886,39.44,71759.42,448.3,0.04708,7e-05,3.26757]
[1780319539052,39.44,71759.42,448.3,0.04708,7e-05,3.26757]
[1780319542337,39.44,71752.12,448.3,0.04657,7e-05,3.23852]
[1780319542994,39.44,71752.12,448.3,0.04657,7e-05,3.23852]
[1780319543201,39.44,71752.12,448.3,0.04657,7e-05,3.23852]
[1780319543096,39.44,71723.21,448.3,0.04446,7e-05,3.11918]
[1780319543270,39.44,71723.21,448.3,0.04446,7e-05,3.11918]
[1780319543317,39.44,71723.21,448.3,0.04446,7e-05,3.11918]
[1780319543369,39.44,71723.21,448.3,0.04446,7e-05,3.11918]
[1780319543933,39.45,71711.86,448.3,0.04366,7e-05,3.0734]
[1780319544410,39.45,71711.86,448.3,0.04366,7e-05,3.0734]
[1780319545153,39.45,71719.92,448.3,0.04426,7e-05,3.10752]
[1780319545260,39.45,71719.92,448.3,0.04426,7e-05,3.10752]
[1780319546320,39.45,71724.99,448.3,0.04462,7e-05,3.12826]
[1780319546436,39.45,71724.99,448.3,0.04462,7e-05,3.12826]
[1780319546774,39.45,71724.99,448.3,0.04462,7e-05,3.12826]
[1780319546802,39.45,71724.99,448.3,0.04462,7e-05,3.12826]
[1780319546975,39.45,71724.99,448.3,0.04462,7e-05,3.12826]
[1780319547057,39.48,71734.14,448.3,0.0454,7e-05,3.17242]
[1780319547232,39.48,71734.14,448.3,0.0454,7e-05,3.17242]
[1780319547290,39.48,71734.14,448.3,0.0454,7e-05,3.17242]
[1780319547477,39.48,71734.14,448.3,0.0454,7e-05,3.17242]
[1780319547899,39.48,71727.41,448.3,0.04492,7e-05,3.14528]
[1780319548906,39.48,71719.62,448.3,0.04437,7e-05,3.11391]
[1780319549441,39.48,71719.62,448.3,0.04437,7e-05,3.11391]
[1780319550464,39.49,71717.35,448.3,0.04422,7e-05,3.10523]
[1780319551048,39.51,71700.29,448.3,0.04306,7e-05,3.03706]
[1780319551390,39.51,71700.29,448.3,0.04306,7e-05,3.03706]
[1780319551935,39.54,71693.6,448.3,0.0427,7e-05,3.01648]
[1780319552917,39.54,71693.6,448.3,0.0427,7e-05,3.01648]
[1780319553080,39.58,71700.39,448.3,0.04332,7e-05,3.05213]
[1780319553617,39.58,71700.39,448.3,0.04332,7e-05,3.05213]
[1780319554295,39.58,71700.25,448.3,0.04331,7e-05,3.05157]
[1780319554333,39.58,71700.25,448.3,0.04331,7e-05,3.05157]
[1780319554980,39.58,71700.25,448.3,0.04331,7e-05,3.05157]
[1780319555209,39.58,71700.25,448.3,0.04331,7e-05,3.05157]
[1780319555344,39.61,71701.72,448.3,0.04354,7e-05,3.0646]
[1780319556209,39.61,71701.72,448.3,0.04354,7e-05,3.0646]
[1780319555971,39.64,71760.89,448.3,0.04798,8e-05,3.31628]
[1780319556387,39.64,71760.89,448.3,0.04798,8e-05,3.31628]
[1780319557033,39.67,71772.68,448.3,0.04901,8e-05,3.37344]
[1780319557731,39.67,71772.68,448.3,0.04901,8e-05,3.37344]
[1780319557782,39.67,71772.68,448.3,0.04901,8e-05,3.37344]
[1780319557826,39.67,71772.68,448.3,0.04901,8e-05,3.37344]
[1780319557921,39.67,71772.68,448.3,0.04901,8e-05,3.37344]
[1780319558212,39.67,71772.68,448.3,0.04901,8e-05,3.37344]
[1780319558225,39.67,71814.97,448.3,0.05236,8e-05,3.55781]
[1780319558341,39.67,71814.97,448.3,0.05236,8e-05,3.55781]
[1780319558581,39.67,71814.97,448.3,0.05236,8e-05,3.55781]
[1780319559192,39.67,71827.24,448.3,0.05337,8e-05,3.61289]
[1780319559824,39.67,71827.24,448.3,0.05337,8e-05,3.61289]
[1780319560021,39.67,71819.52,448.3,0.05274,8e-05,3.57851]
[1780319560560,39.67,71819.52,448.3,0.05274,8e-05,3.57851]
[1780319560794,39.67,71819.52,448.3,0.05274,8e-05,3.57851]
[1780319564402,39.67,71812.35,448.3,0.05214,8e-05,3.54611]
[1780319564423,39.67,71812.35,448.3,0.05214,8e-05,3.54611]
[1780319564569,39.67,71812.35,448.3,0.05214,8e-05,3.54611]
[1780319565109,39.67,71812.35,448.3,0.05214,8e-05,3.54611]
[1780319565163,39.67,71803.67,448.3,0.05145,8e-05,3.50791]
[1780319565704,39.67,71803.67,448.3,0.05145,8e-05,3.50791]
[1780319566065,39.67,71795.57,448.3,0.0508,8e-05,3.47242]
[1780319567069,39.67,71795.57,448.3,0.0508,8e-05,3.47242]
[1780319567078,39.67,71795.57,448.3,0.0508,8e-05,3.47242]
[1780319568028,39.67,71795.66,448.3,0.05081,8e-05,3.47281]
[1780319569073,39.67,71793.37,448.3,0.05063,8e-05,3.46293]
[1780319569091,39.67,71776.53,448.3,0.04931,8e-05,3.3902]
[1780319570103,39.67,71783.61,448.3,0.04987,8e-05,3.42086]
[1780319573130,39.67,71775.66,448.3,0.04926,8e-05,3.3871]
[1780319574137,39.67,71765.99,448.3,0.04852,8e-05,3.34594]
[1780319574352,39.67,71765.99,448.3,0.04852,8e-05,3.34594]
[1780319574429,39.67,71765.99,448.3,0.04852,8e-05,3.34594]
[1780319574967,39.67,71765.99,448.3,0.04852,8e-05,3.34594]
[1780319575146,39.67,71730.93,448.3,0.0459,7e-05,3.19878]
[1780319575336,39.67,71730.93,448.3,0.0459,7e-05,3.19878]
[1780319575368,39.67,71730.93,448.3,0.0459,7e-05,3.19878]
[1780319577988,39.68,71731.06,448.3,0.04593,7e-05,3.20053]
[1780319579037,39.68,71736.86,448.3,0.04635,7e-05,3.22459]
[1780319579546,39.68,71737.06,448.3,0.04639,7e-05,3.22634]
[1780319579679,39.68,71737.06,448.3,0.04639,7e-05,3.22634]
[1780319580086,39.68,71737.06,448.3,0.04639,7e-05,3.22634]
[1780319580258,39.68,71737.06,448.3,0.04639,7e-05,3.22634]
[1780319581191,39.69,71718.8,448.3,0.04507,7e-05,3.15183]
[1780319581724,39.69,71718.8,448.3,0.04507,7e-05,3.15183]
[1780319581949,39.69,71718.8,448.3,0.04507,7e-05,3.15183]
[1780319582198,39.69,71750.76,448.3,0.04742,7e-05,3.28451]
[1780319582324,39.69,71750.76,448.3,0.04742,7e-05,3.28451]
[1780319582862,39.69,71750.76,448.3,0.04742,7e-05,3.28451]
[1780319582899,39.69,71750.76,448.3,0.04742,7e-05,3.28451]
[1780319583025,39.69,71750.76,448.3,0.04742,7e-05,3.28451]
[1780319583114,39.69,71750.76,448.3,0.04742,7e-05,3.28451]
[1780319583235,39.69,71775.35,448.3,0.0493,8e-05,3.38957]
[1780319584235,39.69,71790.0,448.3,0.05045,8e-05,3.45316]
[1780319584607,39.69,71790.0,448.3,0.05045,8e-05,3.45316]
[1780319586066,39.69,71788.48,448.3,0.05033,8e-05,3.44674]
[1780319586420,39.69,71787.59,448.3,0.05027,8e-05,3.44306]
[1780319587261,39.69,71780.63,448.3,0.04973,8e-05,3.41308]
[1780319587416,39.69,71780.63,448.3,0.04973,8e-05,3.41308]
[1780319588359,39.69,71778.89,448.3,0.04959,8e-05,3.40573]
[1780319588482,39.69,71778.89,448.3,0.04959,8e-05,3.40573]
[1780319588595,39.69,71778.89,448.3,0.04959,8e-05,3.40573]
[1780319588933,39.69,71778.89,448.3,0.04959,8e-05,3.40573]
[1780319589275,39.69,71766.43,448.3,0.04864,8e-05,3.35253]
[1780319589636,39.69,71766.43,448.3,0.04864,8e-05,3.35253]
[1780319589837,39.69,71766.43,448.3,0.04864,8e-05,3.35253]
[1780319590542,39.69,71766.43,448.3,0.04864,8e-05,3.35253]
[1780319590913,39.69,71766.43,448.3,0.04864,8e-05,3.35253]
[1780319591184,39.7,71755.84,448.3,0.04784,8e-05,3.30814]
[1780319591307,39.7,71755.84,448.3,0.04784,8e-05,3.30814]
[1780319591585,39.7,71755.84,448.3,0.04784,8e-05,3.30814]
[1780319591607,39.7,71755.84,448.3,0.04784,8e-05,3.30814]
[1780319592299,39.7,71769.56,448.3,0.04889,8e-05,3.36677]
[1780319593305,39.7,71761.69,448.3,0.04829,8e-05,3.33347]
[1780319594392,39.7,71761.69,448.3,0.04829,8e-05,3.33347]
[1780319594902,39.7,71761.69,448.3,0.04829,8e-05,3.33347]
[1780319596285,39.7,71756.96,448.3,0.04795,8e-05,3.314]
[1780319596037,39.7,71741.7,448.3,0.0468,7e-05,3.24986]
[1780319597200,39.7,71749.8,448.3,0.04742,7e-05,3.28455]
[1780319598891,39.71,71753.24,448.3,0.04768,8e-05,3.29936]
[1780319599188,39.71,71776.58,448.3,0.04947,8e-05,3.39888]
[1780319599401,39.71,71776.58,448.3,0.04947,8e-05,3.39888]
[1780319600234,39.71,71785.39,448.3,0.05016,8e-05,3.43697]
[1780319601280,39.71,71793.97,448.3,0.05083,8e-05,3.47426]
[1780319603074,39.71,71801.17,448.3,0.05141,8e-05,3.50574]
[1780319604624,39.71,71803.18,448.3,0.05157,8e-05,3.51452]
[1780319605116,39.71,71803.18,448.3,0.05157,8e-05,3.51452]
[1780319606018,39.71,71801.37,448.3,0.05142,8e-05,3.50658]
[1780319606111,39.71,71789.07,448.3,0.05045,8e-05,3.45294]
[1780319606737,39.71,71789.07,448.3,0.05045,8e-05,3.45294]
[1780319608732,39.71,71782.26,448.3,0.04992,8e-05,3.42362]
[1780319609494,39.71,71782.08,448.3,0.04991,8e-05,3.42297]
[1780319610130,39.71,71782.08,448.3,0.04991,8e-05,3.42297]
[1780319610354,39.71,71781.25,448.3,0.04985,8e-05,3.41965]
[1780319610442,39.71,71781.25,448.3,0.04985,8e-05,3.41965]
[1780319612072,39.71,71761.61,448.3,0.04826,8e-05,3.33014]
[1780319612662,39.71,71761.61,448.3,0.04826,8e-05,3.33014]
[1780319613197,39.71,71750.89,448.3,0.04746,8e-05,3.28512]
[1780319613421,39.71,71750.89,448.3,0.04746,8e-05,3.28512]
[1780319614502,39.71,71751.11,448.3,0.04748,8e-05,3.28639]
[1780319614674,39.71,71751.11,448.3,0.04748,8e-05,3.28639]
[1780319614881,39.71,71751.11,448.3,0.04748,8e-05,3.28639]
[1780319615117,39.71,71751.11,448.3,0.04748,8e-05,3.28639]
[1780319615153,39.71,71740.05,448.3,0.04666,7e-05,3.24042]
[1780319617870,39.72,71740.23,448.3,0.0467,7e-05,3.24241]
[1780319620455,39.72,71732.36,448.3,0.04613,7e-05,3.21058]
[1780319625182,39.73,71747.58,448.3,0.0473,7e-05,3.27626]
[1780319626513,39.73,71752.69,448.3,0.04769,8e-05,3.29811]
[1780319626876,39.73,71752.69,448.3,0.04769,8e-05,3.29811]
[1780319628110,39.74,71757.5,448.3,0.04806,8e-05,3.31874]
[1780319628415,39.74,71754.38,448.3,0.04783,8e-05,3.30584]
[1780319628775,39.74,71754.38,448.3,0.04783,8e-05,3.30584]
[1780319628927,39.74,71754.38,448.3,0.04783,8e-05,3.30584]
[1780319628987,39.74,71767.49,448.3,0.04883,8e-05,3.36177]
[1780319632140,39.74,71763.38,448.3,0.04852,8e-05,3.34473]
[1780319632606,39.74,71754.99,448.3,0.0479,8e-05,3.30966]
[1780319634008,39.74,71754.99,448.3,0.0479,8e-05,3.30966]
[1780319634870,39.74,71751.64,448.3,0.04765,8e-05,3.29584]
[1780319636091,39.75,71752.84,448.3,0.04774,8e-05,3.30121]
[1780319637047,39.75,71753.76,448.3,0.04782,8e-05,3.3054]
[1780319637161,39.75,71702.86,448.3,0.04411,7e-05,3.09542]
[1780319637735,39.75,71702.86,448.3,0.04411,7e-05,3.09542]
[1780319638067,39.75,71702.86,448.3,0.04411,7e-05,3.09542]
[1780319638119,39.75,71702.86,448.3,0.04411,7e-05,3.09542]
[1780319638163,39.75,71659.59,448.3,0.04114,7e-05,2.92429]
[1780319639452,39.77,71671.32,448.3,0.04201,7e-05,2.97477]
[1780319640090,39.77,71660.33,448.3,0.04128,7e-05,2.93252]
[1780319641039,39.77,71660.33,448.3,0.04128,7e-05,2.93252]
[1780319644326,39.79,71670.97,448.3,0.04207,7e-05,2.97777]
[1780319644857,39.79,71686.31,448.3,0.04313,7e-05,3.0394]
[1780319645778,39.8,71712.26,448.3,0.04498,7e-05,3.14485]
[1780319647628,39.8,71714.16,448.3,0.04512,7e-05,3.15315]
[1780319649433,39.8,71720.84,448.3,0.04562,7e-05,3.18156]
[1780319649677,39.8,71720.84,448.3,0.04562,7e-05,3.18156]
[1780319650096,39.8,71720.84,448.3,0.04562,7e-05,3.18156]
[1780319650854,39.81,71726.05,448.3,0.04601,7e-05,3.2035]
[1780319651801,39.81,71725.75,448.3,0.046,7e-05,3.20271]
[1780319652072,39.81,71725.75,448.3,0.046,7e-05,3.20271]
[1780319652210,39.81,71711.42,448.3,0.04497,7e-05,3.14435]
[1780319652958,39.81,71692.37,448.3,0.04363,7e-05,3.0678]
[1780319653545,39.81,71692.37,448.3,0.04363,7e-05,3.0678]
[1780319653858,39.81,71692.37,448.3,0.04363,7e-05,3.0678]
[1780319654748,39.81,71693.11,448.3,0.04369,7e-05,3.07143]
[1780319657628,39.82,71684.37,448.3,0.04312,7e-05,3.03839]
[1780319658009,39.82,71684.37,448.3,0.04312,7e-05,3.03839]
[1780319663096,39.84,71690.33,448.3,0.04359,7e-05,3.06567]
[1780319663141,39.84,71690.33,448.3,0.04359,7e-05,3.06567]
[1780319663188,39.84,71681.98,448.3,0.04302,7e-05,3.03297]
[1780319663907,39.84,71681.98,448.3,0.04302,7e-05,3.03297]
[1780319663987,39.84,71678.55,448.3,0.04279,7e-05,3.0196]
[1780319664991,39.84,71678.55,448.3,0.04279,7e-05,3.0196]
[1780319665066,39.84,71678.55,448.3,0.04279,7e-05,3.0196]
[1780319665173,39.84,71678.55,448.3,0.04279,7e-05,3.0196]
[1780319665177,39.84,71678.55,447.9,0.04279,7e-05,3.0196]
[1780319665792,39.85,71678.14,447.9,0.04278,7e-05,3.0187]
[1780319671931,39.86,71688.8,447.9,0.04359,7e-05,3.06553]
[1780319671950,39.86,71688.8,447.9,0.04359,7e-05,3.06553]
[1780319672317,39.86,71688.8,447.9,0.04359,7e-05,3.06553]
[1780319672648,39.87,71694.45,447.9,0.04393,7e-05,3.08347]
[1780319672808,39.87,71694.45,447.9,0.04393,7e-05,3.08347]
[1780319672888,39.87,71694.45,447.9,0.04393,7e-05,3.08347]
[1780319672944,39.87,71694.45,447.9,0.04393,7e-05,3.08347]
[1780319673033,39.87,71694.45,447.9,0.04393,7e-05,3.08347]
[1780319673356,39.87,71764.32,447.9,0.04907,8e-05,3.37355]
[1780319674309,39.87,71771.02,447.9,0.04959,8e-05,3.40218]
[1780319674985,39.87,71771.02,447.9,0.04959,8e-05,3.40218]
[1780319675034,39.87,71771.02,447.9,0.04959,8e-05,3.40218]
[1780319675285,39.88,71788.21,447.9,0.05097,8e-05,3.47803]
[1780319676091,39.88,71788.21,447.9,0.05097,8e-05,3.47803]
[1780319676394,39.88,71806.03,447.9,0.05239,8e-05,3.55608]
[1780319676558,39.88,71806.03,447.9,0.05239,8e-05,3.55608]
[1780319681086,39.88,71786.26,447.9,0.05081,8e-05,3.46924]
[1780319682615,39.88,71787.75,447.9,0.05092,8e-05,3.47564]
[1780319683483,39.88,71782.7,447.9,0.05053,8e-05,3.45377]
[1780319684275,39.88,71782.7,447.9,0.05053,8e-05,3.45377]
[1780319684376,39.88,71782.7,447.9,0.05053,8e-05,3.45377]
[1780319684465,39.88,71782.7,447.9,0.05053,8e-05,3.45377]
[1780319684425,39.88,71774.51,447.9,0.04989,8e-05,3.41851]
[1780319685231,39.88,71774.51,447.9,0.04989,8e-05,3.41851]
[1780319685324,39.88,71774.51,447.9,0.04989,8e-05,3.41851]
[1780319687885,39.88,71771.39,447.9,0.04965,8e-05,3.40536]
[1780319689400,39.88,71769.98,447.9,0.04954,8e-05,3.3994]
[1780319690104,39.88,71769.15,447.9,0.04948,8e-05,3.39598]
[1780319690235,39.88,71769.15,447.9,0.04948,8e-05,3.39598]
[1780319690480,39.88,71769.15,447.9,0.04948,8e-05,3.39598]
[1780319690647,39.88,71762.87,447.9,0.049,8e-05,3.3693]
[1780319691274,39.88,71762.87,447.9,0.049,8e-05,3.3693]
[1780319692319,39.88,71761.73,447.9,0.04892,8e-05,3.36477]
[1780319692417,39.88,71769.31,447.9,0.0495,8e-05,3.3973]
[1780319692698,39.88,71769.31,447.9,0.0495,8e-05,3.3973]
[1780319693173,39.88,71761.0,447.9,0.04886,8e-05,3.36186]
[1780319694917,39.88,71757.47,447.9,0.0486,8e-05,3.34701]
[1780319698011,39.88,71761.29,447.9,0.0489,8e-05,3.36384]
[1780319699804,39.89,71759.57,447.9,0.04878,8e-05,3.3571]
[1780319702236,39.89,71751.04,447.9,0.04814,8e-05,3.32161]
[1780319703259,39.89,71769.78,447.9,0.04958,8e-05,3.40152]
[1780319704350,39.89,71769.78,447.9,0.04958,8e-05,3.40152]
[1780319704444,39.89,71780.94,447.9,0.05045,8e-05,3.44965]
[1780319704581,39.89,71780.94,447.9,0.05045,8e-05,3.44965]
[1780319704798,39.89,71780.94,447.9,0.05045,8e-05,3.44965]
[1780319704965,39.89,71780.94,447.9,0.05045,8e-05,3.44965]
[1780319705357,39.89,71790.77,447.9,0.05123,8e-05,3.49228]
[1780319706115,39.89,71790.77,447.9,0.05123,8e-05,3.49228]
[1780319706357,39.89,71798.17,447.9,0.05182,8e-05,3.52463]
[1780319708291,39.89,71808.59,447.9,0.05265,8e-05,3.57029]
[1780319712976,39.89,71810.57,447.9,0.0528,8e-05,3.57847]
[1780319712991,39.89,71810.57,447.9,0.0528,8e-05,3.57847]
[1780319718366,39.88,71819.64,447.9,0.05353,8e-05,3.61795]
[1780319720424,39.88,71837.63,447.9,0.05502,8e-05,3.69834]
[1780319721175,39.88,71837.63,447.9,0.05502,8e-05,3.69834]
[1780319722414,39.88,71828.41,447.9,0.05425,8e-05,3.65667]
[1780319727336,39.88,71834.83,447.9,0.05476,8e-05,3.6841]
[1780319727450,39.88,71846.64,447.9,0.05575,8e-05,3.73717]
[1780319727959,39.88,71846.64,447.9,0.05575,8e-05,3.73717]
[1780319728081,39.88,71846.64,447.9,0.05575,8e-05,3.73717]
[1780319728478,39.88,71846.64,447.9,0.05575,8e-05,3.73717]
[1780319728488,39.87,71856.29,447.9,0.05656,9e-05,3.78073]
[1780319729385,39.87,71856.29,447.9,0.05656,9e-05,3.78073]
[1780319729464,39.87,71865.58,447.9,0.05735,9e-05,3.82288]
[1780319731478,39.87,71859.21,447.9,0.0567,9e-05,3.78666]
[1780319736514,39.86,71845.05,447.9,0.05545,8e-05,3.71996]
[1780319737521,39.86,71835.67,447.9,0.05466,8e-05,3.67726]
[1780319738528,39.86,71828.79,447.9,0.05408,8e-05,3.6461]
[1780319740907,39.86,71829.23,447.9,0.05411,8e-05,3.64782]
[1780319741058,39.86,71829.23,447.9,0.05411,8e-05,3.64782]
[1780319742936,39.85,71818.92,447.9,0.05325,8e-05,3.6014]
[1780319743564,39.85,71837.49,447.9,0.05479,8e-05,3.6841]
[1780319748639,39.85,71834.17,447.9,0.05449,8e-05,3.66804]
[1780319749092,39.85,71827.2,447.9,0.0539,8e-05,3.63652]
[1780319752454,39.84,71814.55,447.9,0.05285,8e-05,3.5796]
[1780319754164,39.84,71830.72,447.9,0.05418,8e-05,3.6513]
[1780319755468,39.84,71820.63,447.9,0.05333,8e-05,3.60581]
[1780319756124,39.84,71820.63,447.9,0.05333,8e-05,3.60581]
[1780319756506,39.84,71820.63,447.9,0.05333,8e-05,3.60581]
[1780319756127,39.84,71807.4,447.9,0.05226,8e-05,3.54727]
[1780319756655,39.84,71800.34,447.9,0.05169,8e-05,3.51619]
[1780319758280,39.84,71800.34,447.9,0.05169,8e-05,3.51619]
[1780319758771,39.84,71803.93,447.9,0.05197,8e-05,3.53182]
[1780319761131,39.84,71810.94,447.9,0.05254,8e-05,3.56257]
[1780319761724,39.84,71813.87,447.9,0.05277,8e-05,3.5754]
[1780319761881,39.84,71813.87,447.9,0.05277,8e-05,3.5754]
[1780319762162,39.84,71813.87,447.9,0.05277,8e-05,3.5754]
[1780319762422,39.84,71813.87,447.9,0.05277,8e-05,3.5754]
[1780319762460,39.84,71807.5,447.9,0.05226,8e-05,3.54715]
[1780319762614,39.84,71807.5,447.9,0.05226,8e-05,3.54715]
[1780319762667,39.84,71807.5,447.9,0.05226,8e-05,3.54715]
[1780319762692,39.84,71807.5,447.9,0.05226,8e-05,3.54715]
[1780319762985,39.84,71807.5,447.9,0.05226,8e-05,3.54715]
[1780319763084,39.84,71802.58,447.9,0.05185,8e-05,3.52499]
[1780319763931,39.84,71802.58,447.9,0.05185,8e-05,3.52499]
[1780319764029,39.83,71813.56,447.9,0.05273,8e-05,3.57328]
[1780319764721,39.83,71822.92,447.9,0.0535,8e-05,3.61469]
[1780319766375,39.83,71822.92,447.9,0.0535,8e-05,3.61469]
[1780319766982,39.83,71827.6,447.9,0.05388,8e-05,3.63537]
[1780319767019,39.83,71827.6,447.9,0.05388,8e-05,3.63537]
[1780319768432,39.83,71831.01,447.9,0.05416,8e-05,3.65039]
[1780319768531,39.83,71843.99,447.9,0.05523,8e-05,3.70822]
[1780319772734,39.83,71841.22,447.9,0.05498,8e-05,3.69465]
[1780319772897,39.83,71841.22,447.9,0.05498,8e-05,3.69465]
[1780319774608,39.82,71832.39,447.9,0.05423,8e-05,3.65427]
[1780319777913,39.82,71831.33,447.9,0.05413,8e-05,3.64878]
[1780319778406,39.82,71831.33,447.9,0.05413,8e-05,3.64878]
[1780319778832,39.82,71815.52,447.9,0.05282,8e-05,3.57785]
[1780319782279,39.82,71815.55,447.9,0.05282,8e-05,3.5777]
[1780319782694,39.82,71821.56,447.9,0.0533,8e-05,3.60424]
[1780319782864,39.82,71838.51,447.9,0.05471,8e-05,3.67993]
[1780319784878,39.81,71825.62,447.9,0.05363,8e-05,3.62168]
[1780319787620,39.81,71826.33,447.9,0.05368,8e-05,3.62439]
[1780319788497,39.81,71826.33,447.9,0.05368,8e-05,3.62439]
[1780319788887,39.81,71832.84,447.9,0.05421,8e-05,3.65331]
[1780319791080,39.81,71822.45,447.9,0.05327,8e-05,3.60064]
[1780319792944,39.81,71831.3,447.9,0.05399,8e-05,3.63985]
[1780319794955,39.81,71838.6,447.9,0.05459,8e-05,3.67222]
[1780319796226,39.81,71838.6,447.9,0.05459,8e-05,3.67222]
[1780319797341,39.8,71851.23,447.9,0.05565,8e-05,3.72886]
[1780319799398,39.8,71858.73,447.9,0.05627,9e-05,3.76236]
[1780319803551,39.79,71847.52,447.9,0.05529,8e-05,3.70959]
[1780319805533,39.79,71851.47,447.9,0.05562,8e-05,3.72751]
[1780319806111,39.79,71848.96,447.9,0.0554,8e-05,3.71551]
[1780319806605,39.79,71840.08,447.9,0.05464,8e-05,3.67513]
[1780319806925,39.79,71840.08,447.9,0.05464,8e-05,3.67513]
[1780319807047,39.79,71833.39,447.9,0.05409,8e-05,3.64507]
[1780319807648,39.79,71833.39,447.9,0.05409,8e-05,3.64507]
[1780319811597,39.79,71831.85,447.9,0.05395,8e-05,3.63767]
[1780319811864,39.79,71835.23,447.9,0.05423,8e-05,3.65265]
[1780319812567,39.79,71835.23,447.9,0.05423,8e-05,3.65265]
[1780319812082,39.79,71823.99,447.9,0.05329,8e-05,3.60221]
[1780319812945,39.79,71823.99,447.9,0.05329,8e-05,3.60221]
[1780319813511,39.79,71823.99,447.9,0.05329,8e-05,3.60221]
[1780319815887,39.79,71817.44,447.9,0.05275,8e-05,3.5728]
[1780319820665,39.78,71823.89,447.9,0.05327,8e-05,3.60106]
[1780319821303,39.78,71823.89,447.9,0.05327,8e-05,3.60106]
[1780319821649,39.78,71836.0,447.9,0.05427,8e-05,3.65489]
[1780319822205,39.78,71847.08,447.9,0.0552,8e-05,3.70486]
[1780319825638,39.78,71850.86,447.9,0.05551,8e-05,3.72144]
[1780319825656,39.78,71867.33,447.9,0.0569,9e-05,3.79595]
[1780319825757,39.78,71867.33,447.9,0.0569,9e-05,3.79595]
[1780319826336,39.78,71867.33,447.9,0.0569,9e-05,3.79595]
[1780319826554,39.78,71880.51,447.9,0.05805,9e-05,3.85681]
[1780319827377,39.78,71880.51,447.9,0.05805,9e-05,3.85681]
[1780319827525,39.77,71899.21,447.9,0.0597,9e-05,3.94363]
[1780319828555,39.77,71899.21,447.9,0.0597,9e-05,3.94363]
[1780319828621,39.77,71929.47,447.9,0.06246,9e-05,4.08671]
[1780319829552,39.77,71937.31,447.9,0.06317,9e-05,4.12356]
[1780319829749,39.77,71937.31,447.9,0.06317,9e-05,4.12356]
[1780319830437,39.77,71927.95,447.9,0.06229,9e-05,4.07803]
[1780319831665,39.76,71914.68,447.9,0.06103,9e-05,4.01309]
[1780319834263,39.76,71909.78,447.9,0.06057,9e-05,3.98913]
[1780319835270,39.75,71911.14,447.9,0.06068,9e-05,3.99485]
[1780319837495,39.75,71907.4,447.9,0.06032,9e-05,3.97572]
[1780319839630,39.74,71907.53,447.9,0.0603,9e-05,3.97496]
[1780319840658,39.74,71909.06,447.9,0.06043,9e-05,3.98151]
[1780319842311,39.73,71899.37,447.9,0.05951,9e-05,3.93378]
[1780319842750,39.73,71899.37,447.9,0.05951,9e-05,3.93378]
[1780319842923,39.73,71899.37,447.9,0.05951,9e-05,3.93378]
[1780319847346,39.72,71888.48,447.9,0.05848,9e-05,3.87974]
[1780319848687,39.72,71884.92,447.9,0.05816,9e-05,3.86263]
[1780319848941,39.72,71884.92,447.9,0.05816,9e-05,3.86263]
[1780319854395,39.7,71883.4,447.9,0.05789,9e-05,3.84665]
[1780319856227,39.7,71882.88,447.9,0.05783,9e-05,3.84375]
[1780319860809,39.69,71891.99,447.9,0.05859,9e-05,3.8836]
[1780319865598,39.68,71890.09,447.9,0.05838,9e-05,3.87261]
[1780319866479,39.68,71879.26,447.9,0.05741,9e-05,3.82127]
[1780319866839,39.68,71879.26,447.9,0.05741,9e-05,3.82127]
[1780319866965,39.68,71879.26,447.9,0.05741,9e-05,3.82127]
[1780319867607,39.68,71879.26,447.9,0.05741,9e-05,3.82127]
[1780319869025,39.67,71887.18,447.9,0.05808,9e-05,3.85707]
[1780319871327,39.67,71885.85,447.9,0.05795,9e-05,3.8499]
[1780319874425,39.66,71889.6,447.9,0.05825,9e-05,3.86589]
[1780319878006,39.66,71881.33,447.9,0.05749,9e-05,3.82549]
[1780319881215,39.65,71880.24,448.1,0.05736,9e-05,3.8191]
[1780319881217,39.65,71880.24,448.1,0.05736,9e-05,3.8191]
[1780319881479,39.65,71880.24,448.1,0.05736,9e-05,3.8191]
[1780319881584,39.65,71868.29,448.1,0.05632,9e-05,3.76359]
[1780319885570,39.64,71868.95,448.1,0.05635,9e-05,3.76495]
[1780319887626,39.64,71861.46,448.1,0.05569,9e-05,3.72986]
[1780319888187,39.64,71861.46,448.1,0.05569,9e-05,3.72986]
[1780319889904,39.64,71863.69,448.1,0.05586,9e-05,3.73933]
[1780319890476,39.64,71863.69,448.1,0.05586,9e-05,3.73933]
[1780319893104,39.63,71856.28,448.1,0.05521,8e-05,3.7041]
[1780319899165,39.62,71853.91,448.1,0.05497,8e-05,3.69155]
[1780319905752,39.62,71847.17,448.1,0.05437,8e-05,3.65933]
[1780319909228,39.61,71856.55,448.1,0.05515,8e-05,3.70113]
[1780319914819,39.61,71855.55,448.1,0.05495,8e-05,3.68892]
[1780319919854,39.6,71864.03,448.1,0.05565,9e-05,3.72613]
[1780319925772,39.59,71866.76,448.1,0.05585,9e-05,3.7369]
[1780319925773,39.59,71866.76,448.1,0.05585,9e-05,3.7369]
[1780319926486,39.59,71866.76,448.1,0.05585,9e-05,3.7369]
[1780319926582,39.59,71866.76,448.1,0.05585,9e-05,3.7369]
[1780319927293,39.59,71870.63,448.1,0.05617,9e-05,3.75391]
[1780319927491,39.59,71870.63,448.1,0.05617,9e-05,3.75391]
[1780319927593,39.59,71885.58,448.1,0.05746,9e-05,3.82288]
[1780319930033,39.59,71885.94,448.1,0.05748,9e-05,3.82359]
[1780319932888,39.58,71891.02,448.1,0.05789,9e-05,3.84565]
[1780319933903,39.58,71892.35,448.1,0.058,9e-05,3.85132]
[1780319937013,39.57,71896.67,448.1,0.05835,9e-05,3.86987]
[1780319937023,39.57,71896.67,448.1,0.05835,9e-05,3.86987]
[1780319938758,39.57,71897.37,448.1,0.0584,9e-05,3.87259]
[1780319940440,39.56,71897.21,448.1,0.05837,9e-05,3.87072]
[1780319940812,39.56,71897.75,448.1,0.05841,9e-05,3.87269]
[1780319941143,39.56,71897.75,448.1,0.05841,9e-05,3.87269]
[1780319941184,39.56,71904.44,448.1,0.05899,9e-05,3.90349]
[1780319946382,39.55,71909.65,448.1,0.05941,9e-05,3.92554]
[1780319949184,39.54,71911.67,448.1,0.05956,9e-05,3.93314]
[1780319949248,39.54,71911.67,448.1,0.05956,9e-05,3.93314]
[1780319949329,39.54,71911.67,448.1,0.05956,9e-05,3.93314]
[1780319949443,39.54,71911.67,448.1,0.05956,9e-05,3.93314]
[1780319950434,39.54,71907.24,448.1,0.05914,9e-05,3.9116]
[1780319950581,39.54,71907.24,448.1,0.05914,9e-05,3.9116]
[1780319950736,39.54,71907.24,450.4,0.05914,9e-05,3.9116]
[1780319950604,39.54,71884.49,450.5,0.05712,9e-05,3.80475]
[1780319950876,39.54,71884.49,450.5,0.05712,9e-05,3.80475]
[1780319951687,39.54,71884.49,450.5,0.05712,9e-05,3.80475]
[1780319951755,39.54,71884.49,450.5,0.05712,9e-05,3.80475]
[1780319951708,39.53,71876.38,450.5,0.05641,9e-05,3.76685]
[1780319952032,39.53,71876.38,450.5,0.05641,9e-05,3.76685]
[1780319952453,39.53,71865.88,450.5,0.0555,9e-05,3.7183]
[1780319955373,39.53,71861.71,450.5,0.05513,8e-05,3.69865]
[1780319957576,39.53,71860.69,450.5,0.05503,8e-05,3.69343]
[1780319959891,39.52,71853.73,450.5,0.05443,8e-05,3.66106]
[1780319965967,39.52,71844.9,450.5,0.05367,8e-05,3.6201]
[1780319966121,39.52,71844.9,450.5,0.05367,8e-05,3.6201]
[1780319966670,39.52,71844.9,450.5,0.05367,8e-05,3.6201]
[1780319968403,39.52,71834.38,450.5,0.05279,8e-05,3.57272]
[1780319969915,39.52,71831.38,450.5,0.05255,8e-05,3.55921]
[1780319970818,39.52,71831.5,450.5,0.05255,8e-05,3.55968]
[1780319971217,39.52,71839.36,450.5,0.05312,8e-05,3.58887]
[1780319972224,39.52,71846.9,450.5,0.05374,8e-05,3.62259]
[1780319976252,39.51,71855.69,450.5,0.05447,8e-05,3.66163]
[1780319980280,39.51,71864.14,450.5,0.05517,9e-05,3.69907]
[1780319985315,39.5,71863.5,450.5,0.05509,8e-05,3.6948]
[1780319990351,39.5,71860.22,450.5,0.05478,8e-05,3.67851]
[1780319992216,39.5,71858.55,450.5,0.05464,8e-05,3.67067]
[1780319994607,39.5,71852.94,450.5,0.05415,8e-05,3.64479]
[1780320000424,39.49,71854.84,450.5,0.05429,8e-05,3.65204]
[1780320002438,39.49,71862.82,450.5,0.05495,8e-05,3.68781]
[1780320007474,39.48,71862.04,450.5,0.05486,8e-05,3.68285]
[1780320011478,39.48,71862.01,450.5,0.05484,8e-05,3.68194]
[1780320012508,39.48,71874.7,450.5,0.05592,9e-05,3.73939]
[1780320017544,39.47,71878.26,450.5,0.05619,9e-05,3.75382]
[1780320022579,39.46,71877.87,450.5,0.05612,9e-05,3.75014]
[1780320024593,39.46,71884.82,450.5,0.05671,9e-05,3.78145]
[1780320027499,39.45,71883.8,450.5,0.0566,9e-05,3.77591]
[1780320028621,39.45,71864.48,450.5,0.05493,8e-05,3.68643]
[1780320031609,39.45,71865.42,450.5,0.05499,8e-05,3.69005]
[1780320031621,39.45,71865.42,450.5,0.05499,8e-05,3.69005]
[1780320033830,39.45,71871.28,450.5,0.0554,9e-05,3.71033]
[1780320033931,39.44,71870.73,450.5,0.05535,9e-05,3.70751]
[1780320035729,39.44,71870.49,450.5,0.05532,9e-05,3.7061]
[1780320041375,39.44,71868.42,450.5,0.05511,9e-05,3.69475]
[1780320041715,39.43,71871.02,450.5,0.05533,9e-05,3.70631]
[1780320043945,39.43,71871.02,450.5,0.0553,9e-05,3.70479]
[1780320043950,39.43,71871.02,450.5,0.0553,9e-05,3.70479]
[1780320044728,39.43,71871.02,450.5,0.0553,9e-05,3.70479]
[1780320044742,39.42,71872.24,450.5,0.05539,9e-05,3.70961]
[1780320045120,39.42,71872.24,450.5,0.05539,9e-05,3.70961]
[1780320045523,39.42,71872.24,450.5,0.05539,9e-05,3.70961]
[1780320045744,39.42,71880.73,450.5,0.05611,9e-05,3.74827]
[1780320048279,39.42,71877.8,450.5,0.05585,9e-05,3.73409]
[1780320053472,39.41,71873.52,450.5,0.05544,9e-05,3.71246]
[1780320054233,39.41,71873.51,450.5,0.05543,9e-05,3.71209]
[1780320058309,39.41,71872.71,450.5,0.05534,9e-05,3.70717]
[1780320058400,39.41,71872.71,450.5,0.05534,9e-05,3.70717]
[1780320058836,39.4,71880.31,450.5,0.05599,9e-05,3.74175]
[1780320061872,39.4,71873.69,450.5,0.0554,9e-05,3.71025]
[1780320062051,39.4,71873.69,450.5,0.0554,9e-05,3.71025]
[1780320062885,39.4,71882.7,450.5,0.05617,9e-05,3.75133]
[1780320063299,39.4,71882.7,450.5,0.05617,9e-05,3.75133]
[1780320063324,39.4,71882.7,450.5,0.05617,9e-05,3.75133]
[1780320063886,39.4,71900.45,450.5,0.05771,9e-05,3.83332]
[1780320064496,39.4,71900.45,450.5,0.05771,9e-05,3.83332]
[1780320064558,39.4,71900.45,450.5,0.05771,9e-05,3.83332]
[1780320064596,39.4,71900.45,450.5,0.05771,9e-05,3.83332]
[1780320064811,39.4,71900.45,450.5,0.05771,9e-05,3.83332]
[1780320064894,39.4,71909.48,450.5,0.05851,9e-05,3.87512]
[1780320066644,39.39,71914.15,450.5,0.05891,9e-05,3.89653]
[1780320067228,39.39,71910.06,450.5,0.05854,9e-05,3.87666]
[1780320072950,39.38,71903.1,450.5,0.05785,9e-05,3.84079]
[1780320074536,39.38,71903.1,450.5,0.05785,9e-05,3.84079]
[1780320078214,39.37,71907.97,450.5,0.05825,9e-05,3.86151]
[1780320084036,39.35,71906.98,450.5,0.05809,9e-05,3.85307]
[1780320089073,39.34,71906.53,450.5,0.058,9e-05,3.84846]
[1780320090734,39.34,71906.53,450.5,0.058,9e-05,3.84846]
[1780320091039,39.34,71905.84,450.5,0.05793,9e-05,3.84472]
[1780320091212,39.34,71905.84,450.5,0.05793,9e-05,3.84472]
[1780320091542,39.34,71905.84,450.5,0.05793,9e-05,3.84472]
[1780320091766,39.34,71905.84,450.5,0.05793,9e-05,3.84472]
[1780320091853,39.34,71880.85,450.5,0.05565,9e-05,3.72228]
[1780320092299,39.34,71880.85,450.5,0.05565,9e-05,3.72228]
[1780320092400,39.34,71880.85,450.5,0.05565,9e-05,3.72228]
[1780320092488,39.34,71880.85,450.5,0.05565,9e-05,3.72228]
[1780320092891,39.34,71860.71,450.5,0.05393,8e-05,3.63008]
[1780320093034,39.34,71860.71,450.5,0.05393,8e-05,3.63008]
[1780320095271,39.33,71848.03,450.5,0.05285,8e-05,3.57177]
[1780320095636,39.33,71847.06,450.5,0.05276,8e-05,3.5669]
[1780320096797,39.33,71847.06,450.5,0.05276,8e-05,3.5669]
[1780320096875,39.33,71847.06,450.5,0.05276,8e-05,3.5669]
[1780320097473,39.33,71834.01,450.5,0.05169,8e-05,3.50868]
[1780320097974,39.33,71834.01,450.5,0.05169,8e-05,3.50868]
[1780320099026,39.33,71828.77,450.5,0.05127,8e-05,3.48541]
[1780320099128,39.33,71828.77,450.5,0.05127,8e-05,3.48541]
[1780320099420,39.33,71828.77,450.5,0.05127,8e-05,3.48541]
[1780320099587,39.33,71819.93,450.5,0.05056,8e-05,3.44654]
[1780320100161,39.33,71813.25,450.5,0.05003,8e-05,3.41733]
[1780320101065,39.33,71813.25,450.5,0.05003,8e-05,3.41733]
[1780320102642,39.33,71818.52,450.5,0.05045,8e-05,3.44043]
[1780320104254,39.33,71813.85,450.5,0.05008,8e-05,3.42045]
[1780320104440,39.33,71813.85,450.5,0.05008,8e-05,3.42045]
[1780320104613,39.33,71813.85,450.5,0.05008,8e-05,3.42045]
[1780320104653,39.33,71813.85,450.5,0.05008,8e-05,3.42045]
[1780320104655,39.33,71832.13,450.5,0.05155,8e-05,3.50098]
[1780320107421,39.33,71829.35,450.5,0.05133,8e-05,3.48877]
[1780320107579,39.33,71829.35,450.5,0.05133,8e-05,3.48877]
[1780320111662,39.33,71836.45,450.5,0.05191,8e-05,3.52036]
[1780320117282,39.33,71838.47,450.5,0.05207,8e-05,3.52937]
[1780320119356,39.33,71838.28,450.5,0.05206,8e-05,3.52852]
[1780320121665,39.33,71839.36,450.5,0.05214,8e-05,3.53331]
[1780320122142,39.33,71833.84,450.5,0.05169,8e-05,3.50876]
[1780320122302,39.33,71833.84,450.5,0.05169,8e-05,3.50876]
[1780320122515,39.33,71833.84,450.5,0.05169,8e-05,3.50876]
[1780320122738,39.33,71812.04,450.5,0.04995,8e-05,3.41295]
[1780320123324,39.33,71825.43,450.5,0.05102,8e-05,3.47179]
[1780320126037,39.33,71826.29,450.5,0.05109,8e-05,3.47573]
[1780320127353,39.34,71834.01,450.5,0.05172,8e-05,3.51001]
[1780320128084,39.34,71834.01,450.5,0.05172,8e-05,3.51001]
[1780320129367,39.34,71841.34,450.5,0.05232,8e-05,3.54264]
[1780320130191,39.34,71841.34,450.5,0.05232,8e-05,3.54264]
[1780320130424,39.34,71841.34,450.5,0.05232,8e-05,3.54264]
[1780320131951,39.34,71840.62,450.5,0.05226,8e-05,3.5394]
[1780320132060,39.34,71841.25,450.5,0.05231,8e-05,3.54214]
[1780320132388,39.34,71849.36,450.5,0.05298,8e-05,3.57843]
[1780320136179,39.33,71848.26,450.5,0.05288,8e-05,3.57322]
[1780320136416,39.33,71856.43,450.5,0.05356,8e-05,3.60989]
[1780320141451,39.33,71854.25,450.5,0.05336,8e-05,3.59936]
[1780320143465,39.33,71843.92,450.5,0.0525,8e-05,3.55277]
[1780320148500,39.33,71846.01,450.5,0.05267,8e-05,3.56183]
[1780320152600,39.33,71844.59,450.5,0.05247,8e-05,3.54942]
[1780320154437,39.33,71851.64,450.5,0.05305,8e-05,3.5809]
[1780320160198,39.32,71843.74,450.5,0.05239,8e-05,3.54495]
[1780320160330,39.32,71843.74,450.5,0.05239,8e-05,3.54495]
[1780320161012,39.32,71843.74,450.5,0.05239,8e-05,3.54495]
[1780320160979,39.33,71818.93,450.5,0.05038,8e-05,3.43533]
[1780320161209,39.33,71818.93,450.5,0.05038,8e-05,3.43533]
[1780320161230,39.33,71818.93,450.5,0.05038,8e-05,3.43533]
[1780320161799,39.33,71818.93,450.5,0.05038,8e-05,3.43533]
[1780320161893,39.33,71818.93,450.5,0.05038,8e-05,3.43533]
[1780320162903,39.33,71812.73,450.5,0.04989,8e-05,3.40842]
[1780320162946,39.33,71812.73,450.5,0.04989,8e-05,3.40842]
[1780320162979,39.33,71812.73,450.5,0.04989,8e-05,3.40842]
[1780320163034,39.33,71819.5,450.5,0.05043,8e-05,3.43812]
[1780320163595,39.33,71819.5,450.5,0.05043,8e-05,3.43812]
[1780320165090,39.33,71823.13,450.5,0.05072,8e-05,3.45413]
[1780320165097,39.33,71823.13,450.5,0.05072,8e-05,3.45413]
[1780320168642,39.33,71837.71,450.5,0.05191,8e-05,3.51893]
[1780320171232,39.33,71835.96,450.5,0.05177,8e-05,3.51115]
[1780320172129,39.33,71836.77,450.5,0.05183,8e-05,3.51476]
[1780320172669,39.33,71844.38,450.5,0.05245,8e-05,3.54865]
[1780320175582,39.33,71845.5,450.5,0.05254,8e-05,3.55354]
[1780320175591,39.33,71845.5,450.5,0.05254,8e-05,3.55354]
[1780320177705,39.33,71834.59,450.5,0.05165,8e-05,3.5048]
[1780320181519,39.33,71835.51,450.5,0.05172,8e-05,3.50887]
[1780320182687,39.33,71836.45,450.5,0.0518,8e-05,3.51304]
[1780320182894,39.33,71836.45,450.5,0.0518,8e-05,3.51304]
[1780320183747,39.33,71825.65,450.5,0.05093,8e-05,3.4653]
[1780320187507,39.33,71824.83,450.5,0.05086,8e-05,3.46186]
[1780320187519,39.33,71824.83,450.5,0.05086,8e-05,3.46186]
[1780320188441,39.33,71827.54,450.5,0.05108,8e-05,3.47387]
[1780320188782,39.33,71836.82,450.5,0.05184,8e-05,3.515]
[1780320189303,39.33,71836.82,450.5,0.05184,8e-05,3.515]
[1780320189712,39.33,71836.82,450.5,0.05184,8e-05,3.515]
[1780320191762,39.33,71829.19,450.5,0.05122,8e-05,3.48126]
[1780320193810,39.33,71824.79,450.5,0.05087,8e-05,3.46193]
[1780320194042,39.33,71824.79,450.5,0.05087,8e-05,3.46193]
[1780320194126,39.33,71823.21,450.5,0.05074,8e-05,3.4551]
[1780320194770,39.33,71823.21,450.5,0.05074,8e-05,3.4551]
[1780320194824,39.33,71807.79,450.5,0.04952,8e-05,3.38776]
[1780320195867,39.33,71807.79,450.5,0.04952,8e-05,3.38776]
[1780320195899,39.33,71799.45,450.5,0.04886,8e-05,3.35151]
[1780320198061,39.33,71794.78,450.5,0.0485,8e-05,3.33142]
[1780320201873,39.33,71787.7,450.5,0.04798,8e-05,3.30244]
[1780320205901,39.34,71778.88,450.5,0.04733,8e-05,3.26618]
[1780320208923,39.34,71767.6,450.5,0.0465,7e-05,3.21971]
[1780320209259,39.34,71767.6,450.5,0.0465,7e-05,3.21971]
[1780320213958,39.36,71777.78,450.5,0.04724,8e-05,3.25976]
[1780320217315,39.36,71774.65,450.5,0.04702,8e-05,3.24769]
[1780320217321,39.36,71774.65,450.5,0.04702,8e-05,3.24769]
[1780320222354,39.37,71766.07,450.5,0.04642,7e-05,3.21372]
[1780320222363,39.37,71766.07,450.5,0.04642,7e-05,3.21372]
[1780320228059,39.38,71771.94,450.5,0.04691,8e-05,3.24098]
[1780320231064,39.38,71767.58,450.5,0.04659,7e-05,3.22348]
[1780320236072,39.39,71764.86,450.5,0.04643,7e-05,3.21429]
[1780320239136,39.4,71754.37,450.5,0.04569,7e-05,3.17238]
[1780320241032,39.4,71754.33,450.5,0.04569,7e-05,3.17274]
[1780320241151,39.41,71754.73,450.5,0.04573,7e-05,3.17492]
[1780320246186,39.42,71754.03,450.5,0.04572,7e-05,3.17409]
[1780320248261,39.42,71753.76,450.5,0.0457,7e-05,3.17337]
[1780320248363,39.42,71753.98,450.5,0.04573,7e-05,3.1747]
[1780320250314,39.42,71756.07,450.5,0.04589,7e-05,3.18391]
[1780320253238,39.43,71764.86,450.5,0.04658,7e-05,3.22267]
[1780320257266,39.44,71755.49,450.5,0.04591,7e-05,3.18519]
[1780320260287,39.44,71748.71,450.5,0.04544,7e-05,3.15862]
[1780320265121,39.45,71748.22,450.5,0.04544,7e-05,3.1582]
[1780320264315,39.45,71739.97,450.5,0.04485,7e-05,3.12472]
[1780320265652,39.45,71739.97,450.5,0.04485,7e-05,3.12472]
[1780320266016,39.46,71733.75,450.5,0.04442,7e-05,3.10033]
[1780320271367,39.47,71731.51,450.5,0.04423,7e-05,3.08835]
[1780320275060,39.47,71729.71,450.5,0.04412,7e-05,3.08208]
[1780320277421,39.48,71726.98,450.5,0.04395,7e-05,3.07228]
[1780320282446,39.49,71723.25,450.5,0.04371,7e-05,3.05854]
[1780320285467,39.49,71711.38,450.5,0.04288,7e-05,3.01147]
[1780320288489,39.51,71701.22,450.5,0.04225,7e-05,2.97517]
[1780320290507,39.52,71690.82,450.5,0.04161,7e-05,2.93773]
[1780320293524,39.6,71700.88,450.5,0.04258,7e-05,2.99378]
[1780320296551,39.6,71717.62,450.5,0.04377,7e-05,3.06193]
[1780320297794,39.6,71717.62,450.5,0.04377,7e-05,3.06193]
[1780320298237,39.6,71717.62,450.5,0.04377,7e-05,3.06193]
[1780320298164,39.6,71712.7,450.5,0.04343,7e-05,3.04231]
[1780320300052,39.6,71713.92,450.5,0.04353,7e-05,3.04793]
[1780320300285,39.61,71712.39,450.5,0.04343,7e-05,3.04247]
[1780320300577,39.61,71704.64,450.5,0.0429,7e-05,3.01209]
[1780320301584,39.61,71691.47,450.5,0.042,7e-05,2.96005]
[1780320304605,39.66,71679.8,450.5,0.04141,7e-05,2.92594]
[1780320306619,39.7,71687.83,450.5,0.0421,7e-05,2.96603]
[1780320308633,39.72,71680.73,450.5,0.0417,7e-05,2.94248]
[1780320313237,39.76,71688.87,450.5,0.04241,7e-05,2.98336]
[1780320313950,39.76,71688.87,450.5,0.04241,7e-05,2.98336]
[1780320314032,39.76,71704.47,450.5,0.04349,7e-05,3.04553]
[1780320314675,39.76,71712.89,450.5,0.0441,7e-05,3.08012]
[1780320316175,39.76,71712.89,450.5,0.0441,7e-05,3.08012]
[1780320318705,39.78,71722.07,450.5,0.0448,7e-05,3.11978]
[1780320323739,39.79,71721.71,450.5,0.04482,7e-05,3.12109]
[1780320329073,39.8,71722.86,450.5,0.04494,7e-05,3.12798]
[1780320331045,39.8,71731.36,450.5,0.04558,7e-05,3.16385]
[1780320336829,39.82,71733.15,450.5,0.04569,7e-05,3.16909]
[1780320337333,39.82,71733.15,450.5,0.04569,7e-05,3.16909]
[1780320337505,39.82,71733.15,450.5,0.04569,7e-05,3.16909]
[1780320340606,39.82,71737.59,450.5,0.04604,7e-05,3.18876]
[1780320342976,39.83,71742.69,450.5,0.04644,7e-05,3.21073]
[1780320343999,39.83,71744.07,450.5,0.04655,7e-05,3.21686]
[1780320344757,39.83,71748.4,450.5,0.04687,7e-05,3.23527]
[1780320346900,39.83,71735.04,450.5,0.04591,7e-05,3.18111]
[1780320351935,39.84,71736.49,450.5,0.04606,7e-05,3.18934]
[1780320356970,39.85,71738.13,450.5,0.04622,7e-05,3.19832]
[1780320358043,39.85,71738.13,450.5,0.04622,7e-05,3.19832]
[1780320361755,39.86,71746.95,450.5,0.0469,7e-05,3.2365]
[1780320362873,39.86,71741.1,450.5,0.04647,7e-05,3.21257]
[1780320363023,39.86,71733.39,450.5,0.04591,7e-05,3.18114]
[1780320363960,39.86,71733.39,450.5,0.04591,7e-05,3.18114]
[1780320365617,39.87,71740.68,450.5,0.04646,7e-05,3.21215]
[1780320365895,39.87,71740.68,450.5,0.04646,7e-05,3.21215]
[1780320366372,39.87,71742.92,450.5,0.04664,7e-05,3.22185]
[1780320369984,39.88,71738.88,450.5,0.04636,7e-05,3.20634]
[1780320370073,39.88,71737.92,450.5,0.0463,7e-05,3.20279]
[1780320372728,39.88,71732.97,450.5,0.04593,7e-05,3.18235]
[1780320373094,39.88,71730.25,450.5,0.04573,7e-05,3.17117]
[1780320377122,39.89,71738.21,450.5,0.04635,7e-05,3.2059]
[1780320379136,39.89,71727.56,450.5,0.04559,7e-05,3.16292]
[1780320383164,39.9,71719.31,450.5,0.04503,7e-05,3.13116]
[1780320384976,39.9,71721.03,450.5,0.04516,7e-05,3.13869]
[1780320385178,39.9,71721.38,450.5,0.04519,7e-05,3.14066]
[1780320390214,39.9,71718.92,450.5,0.04503,7e-05,3.13112]
[1780320390787,39.9,71718.92,450.5,0.04503,7e-05,3.13112]
[1780320391221,39.91,71719.62,450.5,0.04501,7e-05,3.12858]
[1780320392849,39.91,71719.36,450.5,0.045,7e-05,3.12807]
[1780320393235,39.91,71714.77,450.5,0.04468,7e-05,3.10996]
[1780320394334,39.91,71714.77,450.5,0.04468,7e-05,3.10996]
[1780320394334,39.91,71715.9,450.5,0.04476,7e-05,3.11477]
[1780320399496,39.92,71716.49,450.5,0.04484,7e-05,3.11941]
[1780320400533,39.92,71717.42,450.5,0.04492,7e-05,3.12375]
[1780320404181,39.93,71711.26,450.5,0.04452,7e-05,3.10103]
[1780320404312,39.94,71709.57,450.5,0.04441,7e-05,3.09479]
[1780320409347,39.94,71707.61,450.5,0.04429,7e-05,3.08768]
[1780320412368,39.94,71693.29,450.5,0.04329,7e-05,3.0308]
[1780320413375,39.94,71685.48,450.5,0.04275,7e-05,3.00005]
[1780320418410,39.95,71681.46,450.5,0.0425,7e-05,2.98578]
[1780320421432,39.95,71672.65,450.5,0.04192,7e-05,2.95217]
[1780320424453,39.96,71661.3,450.5,0.04117,7e-05,2.90915]
[1780320425461,39.96,71677.81,450.5,0.0423,7e-05,2.97407]
[1780320428328,39.97,71662.72,450.5,0.04129,7e-05,2.91584]
[1780320429969,39.97,71686.22,450.5,0.0429,7e-05,3.00888]
[1780320433262,39.97,71689.7,460.5,0.04316,7e-05,3.02326]
[1780320435444,39.98,71691.57,460.5,0.0433,7e-05,3.0315]
[1780320435457,39.98,71691.57,460.5,0.0433,7e-05,3.0315]
[1780320435531,39.98,71689.48,460.5,0.04316,7e-05,3.02344]
[1780320439273,39.99,71680.76,460.5,0.0426,7e-05,2.99112]
[1780320441725,40.0,71673.04,460.5,0.04211,7e-05,2.9631]
[1780320443588,40.0,71663.31,460.5,0.04148,7e-05,2.92677]
[1780320446613,40.02,71671.3,460.5,0.04206,7e-05,2.96048]
[1780320447792,40.02,71679.0,460.5,0.0426,7e-05,2.99155]
[1780320453664,40.04,71690.39,460.5,0.0434,7e-05,3.03572]
[1780320454656,40.04,71690.39,460.5,0.0434,7e-05,3.03572]
[1780320455358,40.04,71690.39,460.5,0.0434,7e-05,3.03572]
[1780320455403,40.04,71698.1,460.5,0.04395,7e-05,3.0672]
[1780320455690,40.05,71707.64,460.5,0.04464,7e-05,3.10622]
[1780320458636,40.05,71713.55,460.5,0.04508,7e-05,3.13131]
[1780320458863,40.05,71713.55,460.5,0.04508,7e-05,3.13131]
[1780320459971,40.05,71708.83,460.5,0.04476,7e-05,3.11272]
[1780320461884,40.06,71711.34,460.5,0.04496,7e-05,3.12405]
[1780320464215,40.06,71714.65,460.5,0.04521,7e-05,3.13856]
[1780320464806,40.06,71719.45,460.5,0.04557,7e-05,3.15863]
[1780320465206,40.06,71719.45,460.5,0.04557,7e-05,3.15863]
[1780320465303,40.07,71733.98,460.5,0.04664,7e-05,3.21879]
[1780320466764,40.07,71736.39,460.5,0.04683,7e-05,3.22915]
[1780320467832,40.07,71736.57,460.5,0.04685,7e-05,3.23027]
[1780320467968,40.07,71736.57,460.5,0.04685,7e-05,3.23027]
[1780320472857,40.08,71739.99,460.5,0.04713,7e-05,3.24628]
[1780320477845,40.09,71750.57,460.5,0.04796,8e-05,3.29243]
[1780320481346,40.09,71754.4,460.5,0.04826,8e-05,3.30902]
[1780320481396,40.09,71761.57,460.5,0.04881,8e-05,3.33949]
[1780320481580,40.09,71761.57,460.5,0.04881,8e-05,3.33949]
[1780320486105,40.09,71759.21,460.5,0.04865,8e-05,3.33037]
[1780320487298,40.09,71758.71,460.5,0.04861,8e-05,3.32848]
[1780320493240,40.1,71755.39,460.5,0.04838,8e-05,3.31561]
[1780320496226,40.1,71753.68,460.5,0.04827,8e-05,3.30937]
[1780320498483,40.11,71748.04,460.5,0.04786,8e-05,3.28648]
[1780320498838,40.11,71748.04,460.5,0.04786,8e-05,3.28648]
[1780320500012,40.11,71760.35,460.5,0.0488,8e-05,3.33872]
[1780320503312,40.11,71752.01,460.5,0.04817,8e-05,3.30419]
[1780320507053,40.12,71745.15,460.5,0.04768,7e-05,3.27645]
[1780320512088,40.12,71741.48,460.5,0.04735,7e-05,3.25698]
[1780320513150,40.12,71741.48,460.5,0.04735,7e-05,3.25698]
[1780320513187,40.12,71727.63,460.5,0.04633,7e-05,3.20002]
[1780320515676,40.13,71723.41,460.5,0.04604,7e-05,3.1835]
[1780320519089,40.13,71728.53,460.5,0.04643,7e-05,3.20571]
[1780320519404,40.13,71728.53,460.5,0.04643,7e-05,3.20571]
[1780320521290,40.14,71722.31,460.5,0.04599,7e-05,3.18099]
[1780320527197,40.15,71714.95,460.5,0.04552,7e-05,3.15407]
[1780320527559,40.15,71714.95,460.5,0.04552,7e-05,3.15407]
[1780320528143,40.15,71714.95,460.5,0.04552,7e-05,3.15407]
[1780320530574,40.16,71714.61,460.5,0.04552,7e-05,3.15409]
[1780320533252,40.16,71722.12,460.5,0.04608,7e-05,3.18565]
[1780320533594,40.16,71723.71,460.5,0.0462,7e-05,3.19258]
[1780320539281,40.17,71717.73,460.5,0.04581,7e-05,3.17062]
[1780320539994,40.17,71717.73,460.5,0.04581,7e-05,3.17062]
[1780320540289,40.17,71710.8,460.5,0.04532,7e-05,3.14284]
[1780320541295,40.18,71703.31,460.5,0.04479,7e-05,3.11297]
[1780320543583,40.18,71705.83,460.5,0.04499,7e-05,3.12416]
[1780320543924,40.18,71705.83,460.5,0.04499,7e-05,3.12416]
[1780320549351,40.19,71709.81,460.5,0.04533,7e-05,3.14336]
[1780320549581,40.19,71709.81,460.5,0.04533,7e-05,3.14336]
[1780320550486,40.2,71716.85,460.5,0.04585,7e-05,3.17297]
[1780320553384,40.2,71725.14,460.5,0.04647,7e-05,3.20777]
[1780320554336,40.2,71725.14,460.5,0.04647,7e-05,3.20777]
[1780320554391,40.2,71739.94,460.5,0.04758,7e-05,3.26938]
[1780320555774,40.21,71743.26,460.5,0.04783,8e-05,3.28358]
[1780320555815,40.21,71743.26,460.5,0.04783,8e-05,3.28358]
[1780320557770,40.21,71739.06,460.5,0.04753,7e-05,3.26662]
[1780320558419,40.21,71725.62,460.5,0.04654,7e-05,3.21132]
[1780320559737,40.21,71722.87,460.5,0.04634,7e-05,3.20031]
[1780320561440,40.21,71714.92,460.5,0.04578,7e-05,3.16855]
[1780320561691,40.21,71714.92,460.5,0.04578,7e-05,3.16855]
[1780320567482,40.23,71719.93,460.5,0.04619,7e-05,3.19203]
[1780320567832,40.23,71719.93,460.5,0.04619,7e-05,3.19203]
[1780320569607,40.23,71731.01,460.5,0.04702,7e-05,3.23837]
[1780320572712,40.23,71730.28,460.5,0.04691,7e-05,3.23072]
[1780320573827,40.24,71726.45,460.5,0.04664,7e-05,3.21528]
[1780320574219,40.24,71726.45,460.5,0.04664,7e-05,3.21528]
[1780320574728,40.24,71726.45,460.5,0.04664,7e-05,3.21528]
[1780320575343,40.24,71716.7,460.5,0.04593,7e-05,3.17568]
[1780320580491,40.25,71718.16,460.5,0.04607,7e-05,3.18336]
[1780320585229,40.25,71721.16,460.5,0.04632,7e-05,3.19764]
[1780320590254,40.26,71727.04,460.5,0.04679,7e-05,3.22362]
[1780320590679,40.26,71730.56,460.5,0.04705,7e-05,3.23848]
[1780320591207,40.26,71730.56,460.5,0.04705,7e-05,3.23848]
[1780320591624,40.27,71733.2,460.5,0.04725,7e-05,3.24972]
[1780320591625,40.27,71733.2,460.5,0.04725,7e-05,3.24972]
[1780320592110,40.27,71733.2,460.5,0.04725,7e-05,3.24972]
[1780320592143,40.27,71733.2,460.5,0.04725,7e-05,3.24972]
[1780320595681,40.27,71730.17,460.5,0.04706,7e-05,3.23876]
[1780320600757,40.28,71726.34,460.5,0.0468,7e-05,3.22424]
[1780320601249,40.28,71726.34,460.5,0.0468,7e-05,3.22424]
[1780320601431,40.28,71726.34,460.5,0.0468,7e-05,3.22424]
[1780320601495,40.28,71742.46,460.5,0.048,8e-05,3.29138]
[1780320601794,40.28,71742.46,460.5,0.048,8e-05,3.29138]
[1780320602010,40.28,71742.46,460.5,0.048,8e-05,3.29138]
[1780320602031,40.28,71742.46,460.5,0.048,8e-05,3.29138]
[1780320602578,40.28,71742.46,460.5,0.048,8e-05,3.29138]
[1780320602288,40.28,71785.99,460.5,0.05137,8e-05,3.47637]
[1780320602621,40.28,71785.99,460.5,0.05137,8e-05,3.47637]
[1780320602825,40.28,71785.99,460.5,0.05137,8e-05,3.47637]
[1780320603184,40.28,71785.99,460.5,0.05137,8e-05,3.47637]
[1780320603303,40.28,71785.99,460.5,0.05137,8e-05,3.47637]
[1780320603406,40.28,71776.31,460.5,0.0506,8e-05,3.43467]
[1780320603587,40.28,71776.31,460.5,0.0506,8e-05,3.43467]
[1780320604468,40.28,71741.63,460.5,0.04794,8e-05,3.28808]
[1780320604939,40.28,71741.63,460.5,0.04794,8e-05,3.28808]
[1780320605178,40.28,71741.63,460.5,0.04794,8e-05,3.28808]
[1780320605539,40.28,71724.4,460.5,0.04667,7e-05,3.21698]
[1780320606569,40.28,71717.0,460.5,0.04613,7e-05,3.187]
[1780320606636,40.28,71717.0,460.5,0.04613,7e-05,3.187]
[1780320607718,40.28,71715.04,460.5,0.046,7e-05,3.17939]
[1780320608314,40.28,71715.04,460.5,0.046,7e-05,3.17939]
[1780320608742,40.29,71712.93,460.5,0.04585,7e-05,3.17119]
[1780320609017,40.29,71712.93,460.5,0.04585,7e-05,3.17119]
[1780320609365,40.29,71712.93,460.5,0.04585,7e-05,3.17119]
[1780320609370,40.29,71729.52,460.5,0.04707,7e-05,3.23964]
[1780320610205,40.29,71729.52,460.5,0.04707,7e-05,3.23964]
[1780320610235,40.3,71717.11,460.5,0.04622,7e-05,3.19167]
[1780320611358,40.3,71717.11,460.5,0.04622,7e-05,3.19167]
[1780320611659,40.3,71715.33,460.5,0.04609,7e-05,3.18478]
[1780320611742,40.3,71715.33,460.5,0.04609,7e-05,3.18478]
[1780320612512,40.3,71715.33,460.5,0.04609,7e-05,3.18478]
[1780320612568,40.3,71723.47,460.5,0.0467,7e-05,3.21851]
[1780320612613,40.3,71723.47,460.5,0.0467,7e-05,3.21851]
[1780320613302,40.3,71723.47,460.5,0.0467,7e-05,3.21851]
[1780320613463,40.3,71723.47,460.5,0.0467,7e-05,3.21851]
[1780320613512,40.31,71731.22,460.5,0.04727,7e-05,3.2508]
[1780320613741,40.31,71731.22,460.5,0.04727,7e-05,3.2508]
[1780320613796,40.31,71731.22,460.5,0.04727,7e-05,3.2508]
[1780320614866,40.31,71728.43,460.5,0.04707,7e-05,3.23956]
[1780320615301,40.31,71728.43,460.5,0.04707,7e-05,3.23956]
[1780320616261,40.31,71726.46,460.5,0.04693,7e-05,3.23174]
[1780320616364,40.31,71726.46,460.5,0.04693,7e-05,3.23174]
[1780320616410,40.31,71709.89,460.5,0.04573,7e-05,3.16424]
[1780320618974,40.31,71707.59,460.5,0.04558,7e-05,3.15575]
[1780320619357,40.31,71707.59,460.5,0.04558,7e-05,3.15575]
[1780320619445,40.32,71700.39,460.5,0.04507,7e-05,3.12706]
[1780320619909,40.32,71693.13,460.5,0.04456,7e-05,3.09834]
[1780320620861,40.32,71693.13,460.5,0.04456,7e-05,3.09834]
[1780320621106,40.32,71693.13,460.5,0.04456,7e-05,3.09834]
[1780320621294,40.32,71693.13,460.5,0.04456,7e-05,3.09834]
[1780320621366,40.32,71693.13,460.5,0.04456,7e-05,3.09834]
[1780320622538,40.32,71691.01,460.5,0.04442,7e-05,3.09038]
[1780320623628,40.32,71686.22,460.5,0.04409,7e-05,3.07178]
[1780320623770,40.32,71692.82,460.5,0.04457,7e-05,3.09872]
[1780320624110,40.33,71707.01,460.5,0.04559,7e-05,3.15647]
[1780320624825,40.33,71707.01,460.5,0.04559,7e-05,3.15647]
[1780320625587,40.33,71707.01,460.5,0.04559,7e-05,3.15647]
[1780320626164,40.33,71707.68,460.5,0.04565,7e-05,3.15961]
[1780320626377,40.33,71707.68,460.5,0.04565,7e-05,3.15961]
[1780320626995,40.33,71706.93,460.5,0.0456,7e-05,3.15699]
[1780320627391,40.33,71706.93,460.5,0.0456,7e-05,3.15699]
[1780320628972,40.34,71695.03,460.5,0.04477,7e-05,3.11028]
[1780320629906,40.34,71695.03,460.5,0.04477,7e-05,3.11028]
[1780320630401,40.34,71695.03,460.5,0.04477,7e-05,3.11028]
[1780320630422,40.34,71695.03,460.5,0.04477,7e-05,3.11028]
[1780320633116,40.34,71689.52,460.5,0.04434,7e-05,3.08428]
[1780320633419,40.34,71689.52,460.5,0.04434,7e-05,3.08428]
[1780320635029,40.35,71686.2,460.5,0.04412,7e-05,3.07212]
[1780320635548,40.35,71686.2,460.5,0.04412,7e-05,3.07212]
[1780320638522,40.36,71687.13,460.5,0.04422,7e-05,3.07753]
[1780320638731,40.36,71685.39,460.5,0.04411,7e-05,3.07114]
[1780320639541,40.36,71685.39,460.5,0.04411,7e-05,3.07114]
[1780320640341,40.36,71681.74,460.5,0.04386,7e-05,3.05719]
[1780320641870,40.37,71691.25,460.5,0.04455,7e-05,3.09623]
[1780320642268,40.37,71691.25,460.5,0.04455,7e-05,3.09623]
[1780320642552,40.37,71691.25,460.5,0.04455,7e-05,3.09623]
[1780320643431,40.37,71685.72,460.5,0.04417,7e-05,3.07467]
[1780320644091,40.37,71695.16,460.5,0.04486,7e-05,3.11356]
[1780320645340,40.37,71695.16,460.5,0.04486,7e-05,3.11356]
[1780320645561,40.37,71695.16,460.5,0.04486,7e-05,3.11356]
[1780320646346,40.38,71697.76,460.5,0.04505,7e-05,3.1245]
[1780320646369,40.38,71705.09,460.5,0.04558,7e-05,3.15458]
[1780320648574,40.38,71705.15,460.5,0.0456,7e-05,3.15525]
[1780320649054,40.38,71709.18,460.5,0.04589,7e-05,3.17203]
[1780320649219,40.38,71709.18,460.5,0.04589,7e-05,3.17203]
[1780320649275,40.38,71721.69,460.5,0.04681,7e-05,3.22355]
[1780320649915,40.38,71721.69,460.5,0.04681,7e-05,3.22355]
[1780320650648,40.38,71721.69,460.5,0.04681,7e-05,3.22355]
[1780320650429,40.38,71732.22,460.5,0.0476,7e-05,3.2673]
[1780320651316,40.38,71732.22,460.5,0.0476,7e-05,3.2673]
[1780320651414,40.39,71717.44,460.5,0.04651,7e-05,3.20668]
[1780320651704,40.39,71717.44,460.5,0.04651,7e-05,3.20668]
[1780320652241,40.39,71717.44,460.5,0.04651,7e-05,3.20668]
[1780320652618,40.39,71717.44,460.5,0.04651,7e-05,3.20668]
[1780320653106,40.39,71714.64,460.5,0.04631,7e-05,3.19558]
[1780320653641,40.39,71714.64,460.5,0.04631,7e-05,3.19558]
[1780320653709,40.39,71714.64,460.5,0.04631,7e-05,3.19558]
[1780320653608,40.39,71703.87,460.5,0.04554,7e-05,3.15215]
[1780320654226,40.39,71703.87,460.5,0.04554,7e-05,3.15215]
[1780320654337,40.39,71703.87,460.5,0.04554,7e-05,3.15215]
[1780320654478,40.39,71703.87,460.5,0.04554,7e-05,3.15215]
[1780320654559,40.39,71703.87,460.5,0.04554,7e-05,3.15215]
[1780320654663,40.39,71703.87,460.5,0.04554,7e-05,3.15215]
[1780320654648,40.39,71682.1,460.5,0.044,7e-05,3.06525]
[1780320655688,40.39,71680.9,460.5,0.04393,7e-05,3.06105]
[1780320655984,40.39,71680.9,460.5,0.04393,7e-05,3.06105]
[1780320657697,40.4,71681.67,460.5,0.044,7e-05,3.06525]
[1780320657739,40.4,71681.67,460.5,0.044,7e-05,3.06525]
[1780320660304,40.4,71680.76,460.5,0.04396,7e-05,3.06279]
[1780320660973,40.41,71677.24,460.5,0.04373,7e-05,3.0494]
[1780320661211,40.41,71668.66,460.5,0.04314,7e-05,3.01615]
[1780320662518,40.41,71668.66,460.5,0.04314,7e-05,3.01615]
[1780320663491,40.41,71668.54,460.5,0.04315,7e-05,3.01632]
[1780320663546,40.41,71668.54,460.5,0.04315,7e-05,3.01632]
[1780320663752,40.41,71665.35,460.5,0.04294,7e-05,3.00445]
[1780320664212,40.41,71665.35,460.5,0.04294,7e-05,3.00445]
[1780320664599,40.41,71665.35,460.5,0.04294,7e-05,3.00445]
[1780320664775,40.41,71665.35,460.5,0.04294,7e-05,3.00445]
[1780320664681,40.42,71643.51,460.5,0.04147,7e-05,2.92028]
[1780320665449,40.42,71635.36,460.5,0.04093,7e-05,2.88904]
[1780320666862,40.42,71636.42,460.5,0.04101,7e-05,2.89388]
[1780320667265,40.42,71636.42,460.5,0.04101,7e-05,2.89388]
[1780320668679,40.42,71640.33,460.5,0.04127,7e-05,2.90886]
[1780320668279,40.43,71652.78,460.5,0.04212,7e-05,2.95774]
[1780320668790,40.43,71652.78,460.5,0.04212,7e-05,2.95774]
[1780320669334,40.43,71652.78,460.5,0.04212,7e-05,2.95774]
[1780320669335,40.43,71652.78,460.5,0.04212,7e-05,2.95774]
[1780320669822,40.43,71652.78,460.5,0.04212,7e-05,2.95774]
[1780320669988,40.43,71654.47,460.5,0.04224,7e-05,2.9643]
[1780320670259,40.43,71654.47,460.5,0.04224,7e-05,2.9643]
[1780320670765,40.43,71656.75,460.5,0.04241,7e-05,2.97399]
[1780320671211,40.43,71656.75,460.5,0.04241,7e-05,2.97399]
[1780320671750,40.43,71660.95,460.5,0.0427,7e-05,2.99109]
[1780320672010,40.43,71660.95,460.5,0.0427,7e-05,2.99109]
[1780320672281,40.43,71660.95,460.5,0.0427,7e-05,2.99109]
[1780320672479,40.43,71660.95,460.5,0.0427,7e-05,2.99109]
[1780320672589,40.43,71660.95,460.5,0.0427,7e-05,2.99109]
[1780320672673,40.47,71680.97,460.5,0.04422,7e-05,3.0775]
[1780320673389,40.47,71690.06,460.5,0.04486,7e-05,3.1138]
[1780320675939,40.47,71693.74,460.5,0.04515,7e-05,3.13006]
[1780320676016,40.47,71693.74,460.5,0.04515,7e-05,3.13006]
[1780320676097,40.47,71693.74,460.5,0.04515,7e-05,3.13006]
[1780320676583,40.47,71717.13,460.5,0.04685,7e-05,3.22549]
[1780320677190,40.47,71717.13,460.5,0.04685,7e-05,3.22549]
[1780320677420,40.47,71729.23,460.5,0.04775,7e-05,3.27534]
[1780320677732,40.47,71729.23,460.5,0.04775,7e-05,3.27534]
[1780320678009,40.47,71729.23,460.5,0.04775,7e-05,3.27534]
[1780320680544,40.48,71732.44,460.5,0.048,7e-05,3.28918]
[1780320680619,40.48,71732.44,460.5,0.048,7e-05,3.28918]
[1780320681033,40.48,71738.27,460.5,0.04844,8e-05,3.31385]
[1780320681346,40.48,71738.27,460.5,0.04844,8e-05,3.31385]
[1780320681447,40.48,71749.42,460.5,0.04929,8e-05,3.36056]
[1780320682108,40.48,71749.42,460.5,0.04929,8e-05,3.36056]
[1780320682454,40.48,71734.88,460.5,0.04819,8e-05,3.2999]
[1780320683665,40.48,71746.41,460.5,0.04907,8e-05,3.34836]
[1780320684531,40.48,71746.41,460.5,0.04907,8e-05,3.34836]
[1780320684567,40.48,71746.41,460.5,0.04907,8e-05,3.34836]
[1780320684830,40.48,71751.34,460.5,0.04945,8e-05,3.36921]
[1780320685484,40.48,71751.34,460.5,0.04945,8e-05,3.36921]
[1780320685490,40.48,71751.34,460.5,0.04945,8e-05,3.36921]
[1780320685814,40.48,71754.13,460.5,0.04966,8e-05,3.38105]
[1780320686489,40.48,71746.63,460.5,0.04909,8e-05,3.34947]
[1780320687485,40.48,71746.63,460.5,0.04909,8e-05,3.34947]
[1780320687711,40.48,71746.63,460.5,0.04909,8e-05,3.34947]
[1780320687924,40.48,71742.59,460.5,0.04879,8e-05,3.3327]
[1780320688661,40.48,71742.59,460.5,0.04879,8e-05,3.3327]
[1780320688503,40.48,71753.79,460.5,0.04964,8e-05,3.37991]
[1780320691653,40.48,71756.45,460.5,0.04985,8e-05,3.39127]
[1780320691656,40.48,71756.45,460.5,0.04985,8e-05,3.39127]
[1780320692191,40.48,71754.82,460.5,0.04965,8e-05,3.3787]
[1780320692424,40.48,71754.82,460.5,0.04965,8e-05,3.3787]
[1780320692475,40.48,71754.82,460.5,0.04965,8e-05,3.3787]
[1780320692692,40.48,71754.82,460.5,0.04965,8e-05,3.3787]
[1780320692536,40.48,71771.23,460.5,0.05092,8e-05,3.44844]
[1780320693117,40.48,71771.23,460.5,0.05092,8e-05,3.44844]
[1780320693385,40.48,71771.23,460.5,0.05092,8e-05,3.44844]
[1780320693712,40.48,71787.85,460.5,0.05224,8e-05,3.51999]
[1780320694386,40.48,71787.85,460.5,0.05224,8e-05,3.51999]
[1780320694842,40.48,71782.7,460.5,0.05182,8e-05,3.49756]
[1780320696440,40.48,71777.07,460.5,0.05138,8e-05,3.47319]
[1780320697568,40.48,71769.07,460.5,0.05074,8e-05,3.43874]
[1780320698316,40.48,71769.07,460.5,0.05074,8e-05,3.43874]
[1780320700825,40.48,71770.01,460.5,0.05082,8e-05,3.44264]
[1780320700976,40.48,71770.01,460.5,0.05082,8e-05,3.44264]
[1780320701174,40.48,71770.01,460.5,0.05082,8e-05,3.44264]
[1780320701226,40.48,71770.01,460.5,0.05082,8e-05,3.44264]
[1780320701660,40.48,71770.01,460.5,0.05082,8e-05,3.44264]
[1780320701732,40.48,71760.4,460.5,0.05007,8e-05,3.40169]
[1780320701881,40.48,71760.4,460.5,0.05007,8e-05,3.40169]
[1780320702168,40.48,71760.4,460.5,0.05007,8e-05,3.40169]
[1780320703644,40.48,71763.42,460.5,0.0503,8e-05,3.41454]
[1780320704834,40.48,71762.51,460.5,0.05023,8e-05,3.41071]
[1780320704871,40.48,71762.51,460.5,0.05023,8e-05,3.41071]
[1780320705611,40.48,71762.51,460.5,0.05023,8e-05,3.41071]
[1780320705624,40.48,71753.47,460.5,0.04953,8e-05,3.37245]
[1780320706153,40.48,71753.47,460.5,0.04953,8e-05,3.37245]
[1780320706445,40.48,71753.47,460.5,0.04953,8e-05,3.37245]
[1780320706510,40.48,71753.47,460.5,0.04953,8e-05,3.37245]
[1780320706631,40.48,71759.57,460.5,0.05,8e-05,3.39832]
[1780320710084,40.48,71759.47,460.5,0.05,8e-05,3.39791]
[1780320710668,40.48,71759.47,460.5,0.05,8e-05,3.39791]
[1780320710740,40.48,71749.7,460.5,0.04924,8e-05,3.35625]
[1780320710814,40.48,71749.7,460.5,0.04924,8e-05,3.35625]
[1780320711536,40.48,71749.7,460.5,0.04924,8e-05,3.35625]
[1780320711667,40.48,71742.03,460.5,0.04865,8e-05,3.32374]
[1780320712465,40.48,71742.03,460.5,0.04865,8e-05,3.32374]
[1780320716026,40.47,71747.29,460.5,0.04902,8e-05,3.34448]
[1780320716483,40.47,71747.29,460.5,0.04902,8e-05,3.34448]
[1780320716530,40.47,71747.29,460.5,0.04902,8e-05,3.34448]
[1780320716702,40.47,71730.56,460.5,0.04777,7e-05,3.27485]
[1780320717368,40.47,71730.56,460.5,0.04777,7e-05,3.27485]
[1780320717455,40.47,71730.56,460.5,0.04777,7e-05,3.27485]
[1780320717550,40.47,71730.56,460.5,0.04777,7e-05,3.27485]
[1780320717710,40.47,71716.48,460.5,0.04673,7e-05,3.21709]
[1780320718089,40.47,71716.48,460.5,0.04673,7e-05,3.21709]
[1780320719915,40.48,71716.88,460.5,0.04677,7e-05,3.21935]
[1780320720256,40.48,71716.88,460.5,0.04677,7e-05,3.21935]
[1780320720529,40.48,71716.88,460.5,0.04677,7e-05,3.21935]
[1780320721250,40.48,71716.48,460.5,0.04675,7e-05,3.21801]
[1780320721737,40.48,71706.43,460.5,0.04602,7e-05,3.17734]
[1780320722640,40.48,71706.43,460.5,0.04602,7e-05,3.17734]
[1780320722744,40.48,71718.46,460.5,0.0469,7e-05,3.22681]
[1780320723273,40.48,71718.46,460.5,0.0469,7e-05,3.22681]
[1780320725765,40.48,71705.16,460.5,0.04595,7e-05,3.17341]
[1780320726565,40.48,71705.16,460.5,0.04595,7e-05,3.17341]
[1780320726598,40.48,71705.16,460.5,0.04595,7e-05,3.17341]
[1780320726772,40.49,71694.89,460.5,0.04522,7e-05,3.13229]
[1780320729680,40.49,71697.82,460.5,0.04544,7e-05,3.145]
[1780320730356,40.49,71697.82,460.5,0.04545,7e-05,3.14543]
[1780320730388,40.49,71697.82,460.5,0.04545,7e-05,3.14543]
[1780320730719,40.49,71713.99,460.5,0.04663,7e-05,3.2114]
[1780320731220,40.49,71713.99,460.5,0.04663,7e-05,3.2114]
[1780320731377,40.49,71733.75,460.5,0.04809,7e-05,3.29282]
[1780320732294,40.49,71733.75,460.5,0.04809,7e-05,3.29282]
[1780320732515,40.49,71733.75,460.5,0.04809,7e-05,3.29282]
[1780320733238,40.5,71737.17,460.5,0.04835,8e-05,3.3074]
[1780320733282,40.5,71720.97,460.5,0.04715,7e-05,3.24037]
[1780320734428,40.5,71720.97,460.5,0.04715,7e-05,3.24037]
[1780320734844,40.5,71721.9,460.5,0.04722,7e-05,3.24447]
[1780320735470,40.5,71721.9,460.5,0.04722,7e-05,3.24447]
[1780320735559,40.5,71730.48,460.5,0.04786,7e-05,3.28016]
[1780320735956,40.5,71730.48,460.5,0.04786,7e-05,3.28016]
[1780320736027,40.5,71723.55,460.5,0.04735,7e-05,3.25175]
[1780320736820,40.5,71723.55,460.5,0.04735,7e-05,3.25175]
[1780320736977,40.5,71723.55,460.5,0.04735,7e-05,3.25175]
[1780320737296,40.5,71723.55,460.5,0.04735,7e-05,3.25175]
[1780320738151,40.5,71728.91,460.5,0.04775,7e-05,3.27414]
[1780320738159,40.5,71736.44,460.5,0.04832,8e-05,3.30562]
[1780320739283,40.5,71736.44,460.5,0.04832,8e-05,3.30562]
[1780320739286,40.5,71751.84,460.5,0.0495,8e-05,3.3703]
[1780320740707,40.5,71751.84,460.5,0.0495,8e-05,3.3703]
[1780320740785,40.5,71759.12,460.5,0.05006,8e-05,3.40116]
[1780320742138,40.5,71761.0,460.5,0.0502,8e-05,3.40914]
[1780320742336,40.5,71763.04,460.5,0.05036,8e-05,3.41782]
[1780320742887,40.5,71770.31,460.5,0.05092,8e-05,3.44836]
[1780320744723,40.5,71770.31,460.5,0.05092,8e-05,3.44836]
[1780320744776,40.5,71772.79,460.5,0.0511,8e-05,3.45796]
[1780320744938,40.5,71772.79,460.5,0.0511,8e-05,3.45796]
[1780320745284,40.5,71772.79,460.5,0.0511,8e-05,3.45796]
[1780320746170,40.5,71778.76,460.5,0.05157,8e-05,3.48359]
[1780320746222,40.5,71778.76,460.5,0.05157,8e-05,3.48359]
[1780320746236,40.5,71786.3,460.5,0.05217,8e-05,3.51602]
[1780320746997,40.5,71786.3,460.5,0.05217,8e-05,3.51602]
[1780320747482,40.5,71786.3,460.5,0.05217,8e-05,3.51602]
[1780320747575,40.47,71777.39,460.5,0.05135,8e-05,3.47163]
[1780320753451,40.44,71780.24,460.5,0.05136,8e-05,3.47089]
[1780320753481,40.44,71780.24,460.5,0.05136,8e-05,3.47089]
[1780320754652,40.42,71773.58,460.5,0.05074,8e-05,3.43716]
[1780320755070,40.41,71769.49,460.5,0.0504,8e-05,3.4188]
[1780320755394,40.41,71769.49,460.5,0.0504,8e-05,3.4188]
[1780320755484,40.41,71771.08,460.5,0.05053,8e-05,3.42558]
[1780320758404,40.41,71773.35,460.5,0.0507,8e-05,3.43528]
[1780320760428,40.41,71771.01,460.5,0.05052,8e-05,3.42527]
[1780320761072,40.41,71772.04,460.5,0.0506,8e-05,3.42967]
[1780320764543,40.41,71772.02,460.5,0.0506,8e-05,3.42956]
[1780320766168,40.41,71773.61,460.5,0.05072,8e-05,3.43634]
[1780320769108,40.41,71778.47,460.5,0.0511,8e-05,3.45709]
[1780320769609,40.41,71778.47,460.5,0.0511,8e-05,3.45709]
[1780320769689,40.41,71792.27,460.5,0.0522,8e-05,3.51645]
[1780320770842,40.41,71801.41,460.5,0.05293,8e-05,3.55604]
[1780320770973,40.41,71801.41,460.5,0.05293,8e-05,3.55604]
[1780320771510,40.41,71801.41,460.5,0.05293,8e-05,3.55604]
[1780320771535,40.41,71812.43,460.5,0.05383,8e-05,3.60437]
[1780320771971,40.41,71812.43,460.5,0.05383,8e-05,3.60437]
[1780320772636,40.41,71825.36,460.5,0.05489,8e-05,3.66094]
[1780320773064,40.41,71825.36,460.5,0.05489,8e-05,3.66094]
[1780320773695,40.41,71825.36,460.5,0.05489,8e-05,3.66094]
[1780320773748,40.41,71825.36,460.5,0.05489,8e-05,3.66094]
[1780320773811,40.41,71837.06,460.5,0.05586,8e-05,3.71274]
[1780320774081,40.41,71837.06,460.5,0.05586,8e-05,3.71274]
[1780320774473,40.41,71837.06,460.5,0.05586,8e-05,3.71274]
[1780320774574,40.41,71850.39,460.5,0.057,9e-05,3.77281]
[1780320774999,40.41,71850.39,460.5,0.057,9e-05,3.77281]
[1780320775222,40.41,71850.39,460.5,0.057,9e-05,3.77281]
[1780320775245,40.41,71850.39,460.5,0.057,9e-05,3.77281]
[1780320775633,40.41,71850.39,460.5,0.057,9e-05,3.77281]
[1780320776405,40.4,71854.3,460.5,0.05731,9e-05,3.78942]
[1780320776477,40.4,71862.81,460.5,0.05805,9e-05,3.82817]
[1780320777319,40.4,71862.81,460.5,0.05805,9e-05,3.82817]
[1780320778297,40.4,71862.77,460.5,0.05803,9e-05,3.82736]
[1780320778861,40.39,71851.85,460.5,0.05707,9e-05,3.77649]
[1780320779220,40.39,71851.85,460.5,0.05707,9e-05,3.77649]
[1780320781098,40.39,71850.44,460.5,0.05694,9e-05,3.76958]
[1780320781247,40.39,71850.44,460.5,0.05694,9e-05,3.76958]
[1780320781282,40.39,71850.44,460.5,0.05694,9e-05,3.76958]
[1780320781699,40.39,71850.44,460.5,0.05694,9e-05,3.76958]
[1780320781779,40.39,71834.56,460.5,0.05557,8e-05,3.69713]
[1780320783200,40.39,71829.46,460.5,0.05514,8e-05,3.67435]
[1780320783531,40.39,71829.46,462.7,0.05514,8e-05,3.67435]
[1780320783577,40.39,71829.46,462.7,0.05514,8e-05,3.67435]
[1780320783654,40.38,71819.83,462.7,0.05432,8e-05,3.63073]
[1780320784206,40.38,71834.19,462.7,0.05551,8e-05,3.69387]
[1780320785916,40.38,71830.47,462.7,0.05519,8e-05,3.67734]
[1780320786058,40.38,71830.47,462.7,0.05519,8e-05,3.67734]
[1780320786142,40.38,71830.47,462.7,0.05519,8e-05,3.67734]
[1780320786576,40.38,71830.47,462.7,0.05519,8e-05,3.67734]
[1780320787083,40.38,71835.81,462.7,0.05565,8e-05,3.70134]
[1780320788833,40.38,71833.74,462.7,0.05547,8e-05,3.69216]
[1780320788856,40.38,71843.14,462.7,0.05627,9e-05,3.73448]
[1780320789424,40.38,71852.67,462.7,0.05709,9e-05,3.77754]
[1780320790603,40.38,71852.67,462.7,0.05709,9e-05,3.77754]
[1780320790755,40.38,71852.67,462.7,0.05709,9e-05,3.77754]
[1780320790855,40.38,71865.53,462.7,0.05818,9e-05,3.83492]
[1780320791607,40.38,71865.53,462.7,0.05818,9e-05,3.83492]
[1780320791632,40.38,71875.14,462.7,0.05902,9e-05,3.87904]
[1780320792793,40.38,71875.14,462.7,0.05902,9e-05,3.87904]
[1780320792837,40.37,71884.26,462.7,0.0598,9e-05,3.91971]
[1780320792890,40.37,71884.26,462.7,0.0598,9e-05,3.91971]
[1780320793475,40.37,71884.26,462.7,0.0598,9e-05,3.91971]
[1780320793536,40.37,71884.26,462.7,0.0598,9e-05,3.91971]
[1780320794032,40.37,71878.69,462.7,0.05931,9e-05,3.89394]
[1780320794665,40.37,71878.69,462.7,0.05931,9e-05,3.89394]
[1780320794682,40.36,71887.45,462.7,0.06006,9e-05,3.93299]
[1780320794919,40.36,71887.45,462.7,0.06006,9e-05,3.93299]
[1780320795947,40.36,71893.12,462.7,0.06057,9e-05,3.95938]
[1780320799313,40.35,71899.97,462.7,0.06112,9e-05,3.98803]
[1780320800307,40.35,71899.97,462.7,0.06112,9e-05,3.98803]
[1780320800941,40.35,71895.67,462.7,0.06071,9e-05,3.96705]
[1780320801371,40.35,71895.67,462.7,0.06071,9e-05,3.96705]
[1780320802014,40.34,71901.03,462.7,0.06118,9e-05,3.99129]
[1780320803303,40.34,71899.54,462.7,0.06103,9e-05,3.98344]
[1780320803539,40.34,71899.54,462.7,0.06103,9e-05,3.98344]
[1780320803812,40.33,71877.03,462.7,0.05899,9e-05,3.87729]
[1780320803947,40.33,71877.03,462.7,0.05899,9e-05,3.87729]
[1780320804607,40.33,71877.03,462.7,0.05899,9e-05,3.87729]
[1780320804653,40.33,71885.4,462.7,0.05973,9e-05,3.91599]
[1780320807370,40.32,71875.01,462.7,0.05876,9e-05,3.86574]
[1780320808496,40.32,71875.01,472.7,0.05876,9e-05,3.86574]
[1780320808499,40.32,71875.01,472.7,0.05876,9e-05,3.86574]
[1780320808519,40.32,71875.01,472.7,0.05876,9e-05,3.86574]
[1780320808636,40.32,71881.84,472.7,0.05936,9e-05,3.89658]
[1780320809034,40.32,71881.84,472.7,0.05936,9e-05,3.89658]
[1780320809038,40.32,71881.84,472.7,0.05936,9e-05,3.89658]
[1780320809371,40.32,71881.84,472.7,0.05936,9e-05,3.89658]
[1780320809565,40.32,71881.84,472.7,0.05936,9e-05,3.89658]
[1780320809666,40.32,71884.47,472.7,0.05957,9e-05,3.9077]
[1780320810370,40.32,71884.47,472.7,0.05957,9e-05,3.9077]
[1780320810613,40.32,71884.47,472.7,0.05957,9e-05,3.9077]
[1780320810696,40.31,71880.28,472.7,0.05919,9e-05,3.88801]
[1780320811809,40.32,71870.02,472.7,0.05821,9e-05,3.83502]
[1780320813158,40.32,71870.32,472.7,0.05824,9e-05,3.83669]
[1780320814283,40.32,71873.64,472.7,0.05854,9e-05,3.8522]
[1780320815700,40.32,71874.2,472.7,0.05859,9e-05,3.85504]
[1780320818136,40.32,71871.7,472.7,0.05839,9e-05,3.84439]
[1780320818587,40.32,71862.76,472.7,0.05761,9e-05,3.80349]
[1780320823981,40.33,71861.96,472.7,0.05757,9e-05,3.80163]
[1780320824090,40.33,71861.96,472.7,0.05757,9e-05,3.80163]
[1780320824498,40.33,71842.57,472.7,0.05592,8e-05,3.71422]
[1780320826512,40.34,71832.66,472.7,0.0551,8e-05,3.67067]
[1780320827440,40.34,71832.66,472.7,0.0551,8e-05,3.67067]
[1780320828585,40.34,71824.14,472.7,0.05441,8e-05,3.63384]
[1780320830594,40.34,71835.91,472.7,0.05541,8e-05,3.68745]
[1780320832421,40.35,71839.84,472.7,0.05576,8e-05,3.70565]
[1780320832554,40.35,71852.56,472.7,0.05685,9e-05,3.76352]
[1780320833014,40.35,71852.56,472.7,0.05685,9e-05,3.76352]
[1780320836075,40.36,71850.53,472.7,0.0567,9e-05,3.75565]
[1780320841445,40.37,71857.16,472.7,0.05732,9e-05,3.78818]
[1780320841619,40.37,71863.76,472.7,0.05789,9e-05,3.81825]
[1780320843683,40.37,71857.38,472.7,0.05735,9e-05,3.78956]
[1780320843781,40.37,71857.38,472.7,0.05735,9e-05,3.78956]
[1780320843900,40.38,71866.51,472.7,0.05822,9e-05,3.83521]
[1780320845606,40.38,71872.23,472.7,0.05872,9e-05,3.86143]
[1780320845647,40.4,71879.38,472.7,0.05941,9e-05,3.89733]
[1780320845934,40.4,71879.38,472.7,0.05941,9e-05,3.89733]
[1780320845943,40.4,71879.38,472.7,0.05941,9e-05,3.89733]
[1780320846612,40.4,71879.38,472.7,0.05941,9e-05,3.89733]
[1780320846647,40.4,71879.38,472.7,0.05941,9e-05,3.89733]
[1780320846733,40.41,71892.22,472.7,0.0606,9e-05,3.9594]
[1780320847023,40.41,71892.22,472.7,0.0606,9e-05,3.9594]
[1780320847271,40.41,71892.22,472.7,0.0606,9e-05,3.9594]
[1780320847442,40.41,71892.22,472.7,0.0606,9e-05,3.9594]
[1780320847548,40.41,71892.22,472.7,0.0606,9e-05,3.9594]
[1780320847608,40.41,71892.22,472.7,0.0606,9e-05,3.9594]
[1780320847858,40.41,71892.22,472.7,0.0606,9e-05,3.9594]
[1780320847899,40.42,71903.95,472.7,0.06173,9e-05,4.01721]
[1780320850851,40.46,71906.84,472.7,0.06216,9e-05,4.03953]
[1780320853356,40.49,71913.76,472.7,0.06297,9e-05,4.08086]
[1780320854025,40.49,71916.59,472.7,0.06324,9e-05,4.09461]
[1780320854576,40.49,71916.59,472.7,0.06324,9e-05,4.09461]
[1780320854714,40.49,71925.74,472.7,0.0641,9e-05,4.13812]
[1780320855110,40.49,71925.74,472.7,0.0641,9e-05,4.13812]
[1780320855803,40.49,71925.74,472.7,0.0641,9e-05,4.13812]
[1780320857952,40.5,71926.78,472.7,0.06421,9e-05,4.14397]
[1780320858744,40.5,71926.31,472.7,0.06417,9e-05,4.14199]
[1780320859783,40.5,71926.31,472.7,0.06417,9e-05,4.14199]
[1780320859821,40.5,71927.14,472.7,0.06425,9e-05,4.14576]
[1780320860632,40.5,71927.14,475.3,0.06425,9e-05,4.14576]
[1780320861835,40.5,71925.68,475.3,0.06411,9e-05,4.13887]
[1780320861905,40.5,71916.16,475.3,0.06323,9e-05,4.09387]
[1780320862103,40.5,71916.16,475.3,0.06323,9e-05,4.09387]
[1780320862358,40.5,71916.16,475.3,0.06323,9e-05,4.09387]
[1780320863059,40.5,71914.76,475.3,0.06309,9e-05,4.08713]
[1780320863779,40.5,71929.2,475.3,0.06444,9e-05,4.15573]
[1780320864312,40.5,71929.2,475.3,0.06444,9e-05,4.15573]
[1780320864915,40.5,71929.2,476.3,0.06444,9e-05,4.15573]
[1780320866638,40.5,71934.19,476.3,0.0649,9e-05,4.17918]
[1780320866711,40.5,71934.19,477.3,0.0649,9e-05,4.17918]
[1780320866764,40.5,71934.19,477.3,0.0649,9e-05,4.17918]
[1780320866769,40.5,71934.19,477.3,0.0649,9e-05,4.17918]
[1780320866915,40.5,71939.45,477.3,0.0654,0.0001,4.2042]
[1780320867286,40.5,71939.45,477.3,0.0654,0.0001,4.2042]
[1780320867540,40.5,71939.45,477.3,0.0654,0.0001,4.2042]
[1780320867563,40.5,71939.45,477.3,0.0654,0.0001,4.2042]
[1780320867608,40.5,71939.45,477.3,0.0654,0.0001,4.2042]
[1780320867650,40.5,71939.45,477.3,0.0654,0.0001,4.2042]
[1780320867750,40.5,71939.45,477.3,0.0654,0.0001,4.2042]
[1780320867752,40.5,71939.45,478.0,0.0654,0.0001,4.2042]
[1780320867924,40.5,71939.45,478.0,0.0654,0.0001,4.2042]
[1780320867936,40.5,71947.08,478.0,0.06614,0.0001,4.24153]
[1780320868243,40.5,71947.08,478.0,0.06614,0.0001,4.24153]
[1780320868305,40.5,71947.08,478.0,0.06614,0.0001,4.24153]
[1780320868827,40.5,71933.08,478.0,0.06481,9e-05,4.17416]
[1780320869689,40.5,71933.08,478.0,0.06481,9e-05,4.17416]
[1780320869865,40.5,71933.08,478.0,0.06481,9e-05,4.17416]
[1780320869932,40.5,71910.85,478.0,0.06273,9e-05,4.06853]
[1780320869972,40.5,71910.85,478.0,0.06273,9e-05,4.06853]
[1780320870064,40.5,71910.85,478.0,0.06273,9e-05,4.06853]
[1780320870379,40.5,71910.85,478.0,0.06273,9e-05,4.06853]
[1780320870618,40.5,71910.85,478.0,0.06273,9e-05,4.06853]
[1780320870840,40.5,71910.85,478.0,0.06273,9e-05,4.06853]
[1780320870923,40.5,71879.59,478.0,0.05989,9e-05,3.92236]
[1780320871402,40.5,71879.59,478.0,0.05989,9e-05,3.92236]
[1780320871849,40.5,71866.21,478.0,0.05863,9e-05,3.85485]
[1780320871966,40.5,71866.21,478.0,0.05863,9e-05,3.85485]
[1780320872682,40.5,71866.21,478.0,0.05863,9e-05,3.85485]
[1780320872925,40.5,71859.24,478.0,0.05803,9e-05,3.82328]
[1780320873886,40.5,71859.24,478.0,0.05803,9e-05,3.82328]
[1780320873921,40.5,71859.24,478.0,0.05803,9e-05,3.82328]
[1780320873929,40.5,71848.12,478.0,0.05707,9e-05,3.77282]
[1780320875879,40.5,71857.77,478.0,0.05792,9e-05,3.81765]
[1780320877873,40.51,71851.49,478.0,0.05738,9e-05,3.78945]
[1780320878536,40.51,71852.09,478.0,0.05744,9e-05,3.79253]
[1780320880855,40.51,71850.68,478.0,0.05733,9e-05,3.78687]
[1780320881922,40.51,71864.94,478.0,0.05859,9e-05,3.85249]
[1780320882929,40.51,71854.38,478.0,0.05767,9e-05,3.80461]
[1780320884827,40.52,71848.46,478.0,0.05717,9e-05,3.77812]
[1780320884944,40.52,71841.15,478.0,0.05655,9e-05,3.74552]
[1780320885627,40.52,71841.15,478.0,0.05655,9e-05,3.74552]
[1780320886957,40.54,71855.37,478.0,0.05785,9e-05,3.81417]
[1780320888256,40.54,71857.27,478.0,0.05803,9e-05,3.82312]
[1780320888258,40.54,71857.27,478.0,0.05803,9e-05,3.82312]
[1780320888817,40.54,71857.27,478.0,0.05803,9e-05,3.82312]
[1780320888820,40.54,71857.27,478.0,0.05803,9e-05,3.82312]
[1780320888834,40.54,71857.27,478.0,0.05803,9e-05,3.82312]
[1780320889778,40.54,71855.31,478.0,0.05786,9e-05,3.81451]
[1780320890778,40.54,71850.53,478.0,0.05745,9e-05,3.79313]
[1780320891059,40.54,71848.41,478.0,0.05728,9e-05,3.78387]
[1780320891092,40.54,71848.41,478.0,0.05728,9e-05,3.78387]
[1780320891846,40.54,71848.41,478.0,0.05728,9e-05,3.78387]
[1780320896032,40.58,71846.37,478.0,0.05726,9e-05,3.78276]
[1780320897020,40.58,71847.19,478.0,0.05734,9e-05,3.78682]
[1780320897222,40.59,71858.27,478.0,0.05836,9e-05,3.84059]
[1780320898828,40.59,71858.27,478.0,0.05836,9e-05,3.84059]
[1780320898840,40.59,71856.86,478.0,0.05824,9e-05,3.83443]
[1780320899106,40.59,71856.86,478.0,0.05824,9e-05,3.83443]
[1780320899151,40.59,71862.1,478.0,0.05871,9e-05,3.85861]
[1780320901669,40.6,71862.37,478.0,0.05874,9e-05,3.86008]
[1780320901724,40.6,71862.37,478.0,0.05874,9e-05,3.86008]
[1780320901744,40.6,71865.85,478.0,0.05905,9e-05,3.87623]
[1780320902275,40.6,71865.85,478.0,0.05905,9e-05,3.87623]
[1780320902743,40.6,71865.85,478.0,0.05905,9e-05,3.87623]
[1780320902844,40.6,71865.85,478.0,0.05905,9e-05,3.87623]
[1780320902941,40.62,71869.06,478.0,0.05945,9e-05,3.89738]
[1780320903271,40.62,71869.06,478.0,0.05945,9e-05,3.89738]
[1780320903394,40.62,71869.06,478.0,0.05945,9e-05,3.89738]
[1780320903486,40.62,71864.57,478.0,0.05906,9e-05,3.87679]
[1780320904415,40.65,71872.16,478.0,0.05985,9e-05,3.91805]
[1780320905171,40.65,71872.16,478.0,0.05985,9e-05,3.91805]
[1780320905570,40.67,71867.05,478.0,0.05951,9e-05,3.90028]
[1780320906110,40.68,71860.61,478.0,0.05895,9e-05,3.87094]
[1780320907531,40.68,71860.61,478.0,0.05895,9e-05,3.87094]
[1780320907739,40.68,71866.78,478.0,0.05949,9e-05,3.8994]
[1780320908529,40.68,71866.78,478.0,0.05949,9e-05,3.8994]
[1780320910519,40.73,71866.95,478.0,0.05974,9e-05,3.91194]
[1780320910584,40.75,71865.33,478.0,0.05971,9e-05,3.91022]
[1780320913750,40.75,71867.7,478.0,0.05992,9e-05,3.92137]
[1780320914190,40.75,71868.45,478.0,0.05999,9e-05,3.92504]
[1780320914219,40.75,71868.45,478.0,0.05999,9e-05,3.92504]
[1780320916726,40.75,71861.8,478.0,0.05941,9e-05,3.89464]
[1780320917963,40.75,71858.58,478.0,0.05913,9e-05,3.88007]
[1780320918420,40.75,71855.44,478.0,0.05886,9e-05,3.86593]
[1780320921431,40.76,71852.13,478.0,0.05858,9e-05,3.85147]
[1780320922644,40.76,71848.83,478.0,0.0583,9e-05,3.8367]
[1780320922711,40.76,71848.83,478.0,0.0583,9e-05,3.8367]
[1780320923968,40.76,71849.49,478.0,0.05836,9e-05,3.84019]
[1780320923638,40.76,71863.23,478.0,0.05957,9e-05,3.90286]
[1780320924650,40.76,71875.61,478.0,0.06067,9e-05,3.95998]
[1780320926328,40.8,71878.61,478.0,0.06113,9e-05,3.98348]
[1780320929160,40.82,71888.38,478.0,0.0621,9e-05,4.03344]
[1780320932572,40.83,71884.95,478.0,0.06172,9e-05,4.0124]
[1780320936146,40.88,71878.58,478.0,0.06141,9e-05,3.99631]
[1780320937062,40.9,71883.13,478.0,0.06191,9e-05,4.02168]
[1780320937281,40.9,71883.13,478.0,0.06191,9e-05,4.02168]
[1780320937489,40.9,71883.13,478.0,0.06191,9e-05,4.02168]
[1780320937509,40.9,71877.74,478.0,0.06143,9e-05,3.99705]
[1780320938337,40.9,71870.72,478.0,0.0608,9e-05,3.96459]
[1780320939823,40.9,71870.72,478.0,0.0608,9e-05,3.96459]
[1780320939966,40.9,71870.72,478.0,0.0608,9e-05,3.96459]
[1780320940817,40.9,71856.38,478.0,0.05953,9e-05,3.89885]
[1780320941237,40.9,71856.38,478.0,0.05953,9e-05,3.89885]
[1780320941587,40.9,71856.38,478.0,0.05953,9e-05,3.89885]
[1780320942006,40.92,71867.98,478.0,0.06065,9e-05,3.95711]
[1780320942285,40.92,71867.98,478.0,0.06065,9e-05,3.95711]
[1780320942525,40.92,71867.98,478.0,0.06065,9e-05,3.95711]
[1780320943007,40.92,71867.98,478.0,0.06065,9e-05,3.95711]
[1780320943015,40.92,71867.98,478.0,0.06065,9e-05,3.95711]
[1780320942609,40.92,71876.7,478.0,0.06144,9e-05,3.99737]
[1780320943674,40.92,71884.45,478.0,0.06214,9e-05,4.03333]
[1780320945770,40.93,71912.15,478.0,0.06471,9e-05,4.16416]
[1780320949282,40.93,71909.78,478.0,0.06449,9e-05,4.15344]
[1780320949705,40.93,71920.44,478.0,0.0655,9e-05,4.20424]
[1780320950429,40.93,71926.82,478.0,0.06611,0.0001,4.2348]
[1780320951490,40.93,71926.82,478.0,0.06611,0.0001,4.2348]
[1780320951682,40.93,71930.58,478.0,0.06647,0.0001,4.25287]
[1780320952838,40.93,71930.58,478.0,0.06647,0.0001,4.25287]
[1780320952938,40.93,71929.39,478.0,0.06637,0.0001,4.24796]
[1780320955801,40.93,71927.9,478.0,0.06623,0.0001,4.24088]
[1780320956249,40.93,71931.87,478.0,0.06661,0.0001,4.25997]
[1780320956578,40.93,71931.87,478.0,0.06661,0.0001,4.25997]
[1780320956582,40.93,71923.3,478.0,0.06579,9e-05,4.21895]
[1780320957567,40.93,71923.3,478.0,0.06579,9e-05,4.21895]
[1780320957793,40.93,71923.3,478.0,0.06579,9e-05,4.21895]
[1780320957822,40.93,71918.11,478.0,0.06529,9e-05,4.19385]
[1780320958742,40.93,71918.11,478.0,0.06529,9e-05,4.19385]
[1780320958827,40.93,71924.57,478.0,0.06591,9e-05,4.22476]
[1780320961757,40.93,71925.45,478.0,0.06598,0.0001,4.22865]
[1780320962068,40.93,71925.45,478.0,0.06598,0.0001,4.22865]
[1780320962607,40.93,71923.36,478.0,0.06578,9e-05,4.21828]
[1780320962841,40.93,71923.36,478.0,0.06578,9e-05,4.21828]
[1780320962884,40.93,71914.06,478.0,0.06489,9e-05,4.17365]
[1780320963881,40.93,71914.06,478.0,0.06489,9e-05,4.17365]
[1780320963911,40.93,71914.06,478.0,0.06489,9e-05,4.17365]
[1780320964452,40.93,71911.1,478.0,0.0646,9e-05,4.15904]
[1780320964530,40.93,71904.04,478.0,0.06395,9e-05,4.12567]
[1780320967051,40.92,71913.54,478.0,0.06482,9e-05,4.16981]
[1780320970572,40.92,71906.05,478.0,0.0641,9e-05,4.13351]
[1780320971902,40.92,71906.05,478.0,0.0641,9e-05,4.13351]
[1780320972003,40.92,71906.05,478.0,0.0641,9e-05,4.13351]
[1780320972064,40.92,71906.05,478.0,0.0641,9e-05,4.13351]
[1780320972588,40.92,71893.67,478.0,0.06295,9e-05,4.07487]
[1780320973992,40.92,71893.67,478.0,0.06295,9e-05,4.07487]
[1780320974636,40.92,71892.04,478.0,0.06279,9e-05,4.06696]
[1780320974918,40.92,71892.04,478.0,0.06279,9e-05,4.06696]
[1780320975839,40.92,71894.56,478.0,0.06302,9e-05,4.07861]
[1780320976079,40.92,71894.56,478.0,0.06302,9e-05,4.07861]
[1780320977490,40.92,71901.33,478.0,0.06364,9e-05,4.11022]
[1780320977624,40.92,71901.33,478.0,0.06364,9e-05,4.11022]
[1780320978364,40.91,71897.34,478.0,0.06327,9e-05,4.09127]
[1780320978372,40.91,71897.34,478.0,0.06327,9e-05,4.09127]
[1780320978628,40.91,71888.95,478.0,0.0625,9e-05,4.05183]
[1780320980780,40.91,71885.65,478.0,0.06219,9e-05,4.03633]
[1780320981793,40.91,71886.95,478.0,0.06231,9e-05,4.04222]
[1780320981827,40.91,71899.69,478.0,0.06348,9e-05,4.10185]
[1780320982103,40.91,71899.69,478.0,0.06348,9e-05,4.10185]
[1780320982387,40.91,71899.69,478.0,0.06348,9e-05,4.10185]
[1780320982423,40.91,71899.69,478.0,0.06348,9e-05,4.10185]
[1780320984351,40.91,71901.64,478.0,0.06365,9e-05,4.11065]
[1780320985267,40.91,71904.81,478.0,0.06394,9e-05,4.12539]
[1780320985504,40.91,71904.81,478.0,0.06394,9e-05,4.12539]
[1780320986029,40.91,71904.81,478.0,0.06394,9e-05,4.12539]
[1780320985682,40.91,71894.47,478.0,0.06298,9e-05,4.07656]
[1780320988639,40.91,71892.92,478.0,0.06283,9e-05,4.06903]
[1780320989023,40.91,71892.92,478.0,0.06283,9e-05,4.06903]
[1780320990043,40.91,71877.78,478.0,0.06145,9e-05,3.99828]
[1780320991021,40.91,71857.54,478.0,0.05956,9e-05,3.89892]
[1780320992276,40.91,71855.17,478.0,0.05936,9e-05,3.88811]
[1780320994821,40.91,71862.02,478.0,0.05996,9e-05,3.91969]
[1780320997444,40.91,71865.33,478.0,0.06026,9e-05,3.93518]
[1780320999103,40.91,71866.08,478.0,0.06033,9e-05,3.9387]
[1780321000990,40.91,71872.56,478.0,0.06091,9e-05,3.96868]
[1780321003249,40.91,71872.05,478.0,0.06087,9e-05,3.96643]
[1780321003679,40.91,71872.05,478.0,0.06087,9e-05,3.96643]
[1780321003737,40.91,71872.05,478.0,0.06087,9e-05,3.96643]
[1780321003988,40.91,71822.85,478.0,0.05659,8e-05,3.74332]
[1780321004249,40.91,71822.85,478.0,0.05659,8e-05,3.74332]
[1780321004472,40.91,71822.85,478.0,0.05659,8e-05,3.74332]
[1780321004506,40.91,71822.85,478.0,0.05659,8e-05,3.74332]
[1780321004585,40.91,71822.85,478.0,0.05659,8e-05,3.74332]
[1780321004739,40.91,71822.85,478.0,0.05659,8e-05,3.74332]
[1780321004966,40.91,71809.88,478.0,0.0555,8e-05,3.6858]
[1780321005919,40.91,71809.88,478.0,0.0555,8e-05,3.6858]
[1780321006031,40.91,71809.88,478.0,0.0555,8e-05,3.6858]
[1780321006084,40.91,71822.03,478.0,0.05653,8e-05,3.74002]
[1780321006313,40.91,71822.03,478.0,0.05653,8e-05,3.74002]
[1780321007079,40.91,71822.03,478.0,0.05653,8e-05,3.74002]
[1780321009820,40.92,71812.02,478.0,0.05571,8e-05,3.69671]
[1780321010519,40.92,71815.76,478.0,0.05604,8e-05,3.71413]
[1780321010520,40.92,71815.76,478.0,0.05604,8e-05,3.71413]
[1780321010626,40.92,71815.76,478.0,0.05604,8e-05,3.71413]
[1780321010661,40.92,71815.76,478.0,0.05604,8e-05,3.71413]
[1780321010828,40.92,71815.76,478.0,0.05604,8e-05,3.71413]
[1780321010997,40.92,71815.76,478.0,0.05604,8e-05,3.71413]
[1780321011094,40.92,71815.76,478.0,0.05604,8e-05,3.71413]
[1780321011083,40.92,71827.82,478.0,0.05706,9e-05,3.76826]
[1780321012205,40.92,71828.21,478.0,0.0571,9e-05,3.77001]
[1780321013772,40.92,71833.37,478.0,0.05754,9e-05,3.79347]
[1780321013857,40.92,71833.37,478.0,0.05754,9e-05,3.79347]
[1780321013891,40.92,71839.89,478.0,0.05811,9e-05,3.82314]
[1780321014703,40.92,71839.89,478.0,0.05811,9e-05,3.82314]
[1780321018354,40.93,71838.26,478.0,0.05799,9e-05,3.81699]
[1780321018372,40.93,71838.26,478.0,0.05799,9e-05,3.81699]
[1780321018710,40.93,71838.26,478.0,0.05799,9e-05,3.81699]
[1780321018926,40.93,71830.57,478.0,0.05734,9e-05,3.78267]
[1780321020765,40.93,71831.03,478.0,0.05738,9e-05,3.78503]
[1780321021678,40.93,71835.82,478.0,0.0578,9e-05,3.80685]
[1780321021947,40.93,71825.08,478.0,0.05688,8e-05,3.7587]
[1780321024969,40.94,71812.92,478.0,0.05588,8e-05,3.70599]
[1780321025978,40.94,71803.52,478.0,0.05511,8e-05,3.66493]
[1780321027136,40.94,71803.52,478.0,0.05511,8e-05,3.66493]
[1780321027503,40.94,71800.54,478.0,0.05487,8e-05,3.65233]
[1780321027993,40.95,71793.89,478.0,0.05434,8e-05,3.62372]
[1780321031168,40.95,71796.09,478.0,0.05454,8e-05,3.63449]
[1780321031608,40.95,71798.24,478.0,0.05473,8e-05,3.64443]
[1780321032021,40.96,71806.53,478.0,0.05543,8e-05,3.68175]
[1780321032854,40.96,71806.53,478.0,0.05543,8e-05,3.68175]
[1780321033150,40.96,71806.53,478.0,0.05543,8e-05,3.68175]
[1780321033167,40.96,71797.91,478.0,0.05473,8e-05,3.64469]
[1780321033232,40.96,71797.91,478.0,0.05473,8e-05,3.64469]
[1780321033280,40.96,71797.91,478.0,0.05473,8e-05,3.64469]
[1780321033309,40.96,71797.91,478.0,0.05473,8e-05,3.64469]
[1780321033317,40.96,71797.91,478.0,0.05473,8e-05,3.64469]
[1780321033449,40.96,71797.91,478.0,0.05473,8e-05,3.64469]
[1780321033467,40.96,71797.91,478.0,0.05473,8e-05,3.64469]
[1780321033990,40.96,71797.91,478.0,0.05473,8e-05,3.64469]
[1780321033999,40.96,71797.91,478.0,0.05473,8e-05,3.64469]
[1780321034036,40.96,71797.91,478.0,0.05473,8e-05,3.64469]
[1780321034174,40.96,71797.91,478.0,0.05473,8e-05,3.64469]
[1780321034112,40.96,71772.59,478.0,0.0527,8e-05,3.53569]
[1780321034246,40.96,71772.59,478.0,0.0527,8e-05,3.53569]
[1780321035142,40.97,71771.59,478.0,0.05264,8e-05,3.53244]
[1780321036642,40.97,71772.38,478.0,0.05272,8e-05,3.5369]
[1780321037081,40.98,71782.61,478.0,0.05356,8e-05,3.5821]
[1780321037791,40.98,71782.61,478.0,0.05356,8e-05,3.5821]
[1780321038039,40.98,71782.61,478.0,0.05356,8e-05,3.5821]
[1780321038088,40.98,71791.02,478.0,0.05426,8e-05,3.61964]
[1780321039065,40.98,71791.02,478.0,0.05426,8e-05,3.61964]
[1780321039080,40.98,71791.02,478.0,0.05426,8e-05,3.61964]
[1780321039159,40.98,71791.02,478.0,0.05426,8e-05,3.61964]
[1780321040856,40.99,71797.83,478.0,0.05486,8e-05,3.65121]
[1780321042643,41.0,71792.43,478.0,0.05445,8e-05,3.62933]
[1780321044114,41.0,71790.36,478.0,0.05429,8e-05,3.6212]
[1780321045078,41.01,71793.33,478.0,0.05455,8e-05,3.63508]
[1780321045105,41.01,71793.33,478.0,0.05455,8e-05,3.63508]
[1780321045146,41.01,71792.41,478.0,0.0545,8e-05,3.63196]
[1780321045365,41.01,71792.41,478.0,0.0545,8e-05,3.63196]
[1780321046153,41.01,71794.73,478.0,0.0547,8e-05,3.64293]
[1780321049531,41.02,71796.59,478.0,0.0549,8e-05,3.6535]
[1780321050181,41.03,71804.2,478.0,0.05554,8e-05,3.68773]
[1780321050552,41.03,71804.2,478.0,0.05554,8e-05,3.68773]
[1780321050808,41.03,71804.2,478.0,0.05554,8e-05,3.68773]
[1780321052238,41.03,71810.61,478.0,0.05602,8e-05,3.71126]
[1780321052430,41.03,71810.61,478.0,0.05602,8e-05,3.71126]
[1780321053021,41.03,71810.61,478.0,0.05602,8e-05,3.71126]
[1780321053202,41.03,71819.16,478.0,0.05675,8e-05,3.74962]
[1780321053239,41.03,71819.16,478.0,0.05675,8e-05,3.74962]
[1780321053286,41.03,71819.16,478.0,0.05675,8e-05,3.74962]
[1780321054210,41.04,71814.09,478.0,0.05633,8e-05,3.72747]
[1780321054745,41.04,71814.09,478.0,0.05633,8e-05,3.72747]
[1780321055005,41.04,71814.09,478.0,0.05633,8e-05,3.72747]
[1780321055455,41.04,71806.42,478.0,0.05569,8e-05,3.69393]
[1780321056406,41.04,71806.42,478.0,0.05569,8e-05,3.69393]
[1780321056644,41.04,71806.42,478.0,0.05569,8e-05,3.69393]
[1780321056900,41.04,71806.42,478.0,0.05569,8e-05,3.69393]
[1780321058413,41.04,71796.8,478.0,0.05492,8e-05,3.65301]
[1780321058673,41.04,71796.8,478.0,0.05492,8e-05,3.65301]
[1780321060049,41.05,71797.82,478.0,0.05504,8e-05,3.65908]
[1780321060072,41.05,71805.7,478.0,0.05571,8e-05,3.69459]
[1780321060373,41.05,71805.7,478.0,0.05571,8e-05,3.69459]
[1780321060634,41.05,71805.7,478.0,0.05571,8e-05,3.69459]
[1780321062044,41.05,71805.02,478.0,0.05565,8e-05,3.6916]
[1780321062146,41.06,71803.13,478.0,0.05552,8e-05,3.68449]
[1780321062303,41.06,71803.13,478.0,0.05552,8e-05,3.68449]
[1780321062404,41.06,71803.74,478.0,0.05557,8e-05,3.68717]
[1780321064279,41.07,71797.34,478.0,0.05507,8e-05,3.66085]
[1780321065583,41.07,71797.34,478.0,0.05507,8e-05,3.66085]
[1780321065953,41.07,71797.34,478.0,0.05507,8e-05,3.66085]
[1780321066212,41.07,71797.34,478.0,0.05507,8e-05,3.66085]
[1780321066009,41.07,71795.11,478.0,0.05492,8e-05,3.65272]
[1780321066293,41.07,71798.66,478.0,0.05521,8e-05,3.66827]
[1780321068694,41.08,71800.72,478.0,0.05539,8e-05,3.678]
[1780321068951,41.08,71800.72,478.0,0.05539,8e-05,3.678]
[1780321070865,41.08,71798.08,478.0,0.0552,8e-05,3.66754]
[1780321072682,41.09,71796.23,478.0,0.05508,8e-05,3.66127]
[1780321072690,41.09,71796.23,478.0,0.05508,8e-05,3.66127]
[1780321072935,41.09,71796.23,478.0,0.05508,8e-05,3.66127]
[1780321073037,41.1,71805.61,478.0,0.05588,8e-05,3.70384]
[1780321074111,41.1,71805.61,478.0,0.05588,8e-05,3.70384]
[1780321074118,41.1,71807.93,478.0,0.05609,8e-05,3.71493]
[1780321074369,41.1,71807.93,478.0,0.05609,8e-05,3.71493]
[1780321074471,41.1,71808.46,478.0,0.05614,8e-05,3.71727]
[1780321075596,41.1,71808.46,478.0,0.05614,8e-05,3.71727]
[1780321075854,41.1,71808.46,478.0,0.05614,8e-05,3.71727]
[1780321076363,41.1,71801.11,478.0,0.05555,8e-05,3.68613]
[1780321077346,41.1,71801.11,478.0,0.05555,8e-05,3.68613]
[1780321077605,41.1,71801.11,478.0,0.05555,8e-05,3.68613]
[1780321078928,41.11,71803.52,478.0,0.05577,8e-05,3.69762]
[1780321079188,41.11,71803.52,478.0,0.05577,8e-05,3.69762]
[1780321079006,41.12,71800.24,478.0,0.05553,8e-05,3.6849]
[1780321079384,41.12,71798.91,478.0,0.05542,8e-05,3.67905]
[1780321080778,41.12,71798.91,478.0,0.05542,8e-05,3.67905]
[1780321081036,41.12,71798.91,478.0,0.05542,8e-05,3.67905]
[1780321082207,41.12,71799.07,478.0,0.05545,8e-05,3.68103]
[1780321082258,41.12,71797.75,478.0,0.05534,8e-05,3.67524]
[1780321082463,41.12,71797.75,478.0,0.05534,8e-05,3.67524]
[1780321083809,41.13,71799.36,478.0,0.0555,8e-05,3.68321]
[1780321084068,41.13,71799.36,478.0,0.0555,8e-05,3.68321]
[1780321085533,41.13,71801.17,478.0,0.05567,8e-05,3.69247]
[1780321085792,41.13,71801.17,478.0,0.05567,8e-05,3.69247]
[1780321087638,41.14,71800.55,478.0,0.05565,8e-05,3.6915]
[1780321087896,41.14,71800.55,478.0,0.05565,8e-05,3.6915]
[1780321088811,41.14,71800.93,478.0,0.05571,8e-05,3.69446]
[1780321089074,41.14,71800.93,478.0,0.05571,8e-05,3.69446]
[1780321090264,41.15,71800.71,478.0,0.0557,8e-05,3.69391]
[1780321090522,41.15,71800.71,478.0,0.0557,8e-05,3.69391]
[1780321090787,41.15,71812.05,478.0,0.05666,8e-05,3.74486]
[1780321091565,41.15,71812.05,478.0,0.05666,8e-05,3.74486]
[1780321091825,41.15,71812.05,478.0,0.05666,8e-05,3.74486]
[1780321093046,41.15,71809.28,478.0,0.05645,8e-05,3.73337]
[1780321093115,41.16,71809.97,478.0,0.05653,8e-05,3.73803]
[1780321093302,41.16,71809.97,478.0,0.05653,8e-05,3.73803]
[1780321093988,41.16,71813.53,478.0,0.05683,8e-05,3.75381]
[1780321094273,41.16,71813.53,478.0,0.05683,8e-05,3.75381]
[1780321094533,41.16,71813.53,478.0,0.05683,8e-05,3.75381]
[1780321096266,41.2,71815.3,478.0,0.05714,8e-05,3.76977]
[1780321096524,41.2,71815.3,478.0,0.05714,8e-05,3.76977]
[1780321098478,41.26,71814.83,478.0,0.05738,8e-05,3.78218]
[1780321100172,41.32,71817.6,478.0,0.05788,9e-05,3.80832]
[1780321100190,41.34,71831.62,478.0,0.05919,9e-05,3.87678]
[1780321100625,41.34,71831.62,478.0,0.05919,9e-05,3.87678]
[1780321101499,41.34,71836.95,478.0,0.05966,9e-05,3.90084]
[1780321101755,41.34,71836.95,478.0,0.05966,9e-05,3.90084]
[1780321102947,41.36,71836.52,478.0,0.05972,9e-05,3.90402]
[1780321103205,41.36,71836.52,478.0,0.05972,9e-05,3.90402]
[1780321103021,41.41,71834.92,478.0,0.05978,9e-05,3.90688]
[1780321103552,41.41,71836.17,478.0,0.05989,9e-05,3.91253]
[1780321108027,41.51,71823.59,478.0,0.05927,9e-05,3.88019]
[1780321110601,41.56,71817.14,478.0,0.05892,9e-05,3.86181]
[1780321115638,41.59,71824.32,478.0,0.0596,9e-05,3.89536]
[1780321116645,41.59,71832.89,478.0,0.06035,9e-05,3.93447]
[1780321119666,41.6,71842.7,478.0,0.06124,9e-05,3.98016]
[1780321120325,41.6,71842.7,478.0,0.06124,9e-05,3.98016]
[1780321121215,41.6,71849.1,478.0,0.06182,9e-05,4.00999]
[1780321126162,41.61,71845.8,478.0,0.06155,9e-05,3.99589]
[1780321126264,41.61,71845.65,478.0,0.06155,9e-05,3.99585]
[1780321126423,41.61,71845.65,478.0,0.06155,9e-05,3.99585]
[1780321127014,41.61,71845.65,478.0,0.06155,9e-05,3.99585]
[1780321127115,41.61,71843.84,478.0,0.06139,9e-05,3.98794]
[1780321130742,41.61,71850.63,478.0,0.06202,9e-05,4.01993]
[1780321136259,41.62,71853.56,478.0,0.0623,9e-05,4.03449]
[1780321138805,41.62,71841.94,478.0,0.06129,9e-05,3.98251]
[1780321142689,41.63,71839.0,478.0,0.06105,9e-05,3.97018]
[1780321143843,41.63,71826.1,478.0,0.05993,9e-05,3.91262]
[1780321146864,41.64,71819.32,478.0,0.05937,9e-05,3.88356]
[1780321148793,41.64,71821.67,478.0,0.05959,9e-05,3.89459]
[1780321148879,41.64,71832.07,478.0,0.0605,9e-05,3.9419]
[1780321151900,41.65,71847.09,478.0,0.06185,9e-05,4.01136]
[1780321153095,41.65,71847.09,478.0,0.06185,9e-05,4.01136]
[1780321153148,41.65,71847.09,478.0,0.06185,9e-05,4.01136]
[1780321153181,41.65,71849.09,478.0,0.06204,9e-05,4.02114]
[1780321153350,41.65,71849.09,478.0,0.06204,9e-05,4.02114]
[1780321153915,41.65,71847.85,478.0,0.06193,9e-05,4.01547]
[1780321157951,41.66,71840.46,478.0,0.0613,9e-05,3.98293]
[1780321162986,41.66,71836.29,478.0,0.06096,9e-05,3.96567]
[1780321168025,41.67,71838.91,478.0,0.06123,9e-05,3.97935]
[1780321173065,41.68,71849.04,478.0,0.06208,9e-05,4.02101]
[1780321174276,41.68,71849.04,478.0,0.06208,9e-05,4.02101]
[1780321174921,41.68,71849.43,478.0,0.06212,9e-05,4.02337]
[1780321175164,41.68,71849.43,478.0,0.06212,9e-05,4.02337]
[1780321175291,41.68,71841.13,478.0,0.06138,9e-05,3.98553]
[1780321175422,41.68,71841.13,478.0,0.06138,9e-05,3.98553]
[1780321176090,41.68,71830.8,478.0,0.06048,9e-05,3.939]
[1780321176365,41.68,71830.8,478.0,0.06048,9e-05,3.939]
[1780321176480,41.68,71830.8,478.0,0.06048,9e-05,3.939]
[1780321177241,41.68,71830.8,478.0,0.06048,9e-05,3.939]
[1780321177305,41.68,71831.43,478.0,0.06054,9e-05,3.9422]
[1780321177496,41.68,71831.43,478.0,0.06054,9e-05,3.9422]
[1780321178104,41.68,71832.29,478.0,0.06062,9e-05,3.94611]
[1780321178489,41.68,71832.29,478.0,0.06062,9e-05,3.94611]
[1780321178744,41.68,71832.29,478.0,0.06062,9e-05,3.94611]
[1780321179057,41.68,71832.29,478.0,0.06062,9e-05,3.94611]
[1780321183382,41.69,71831.91,478.0,0.06062,9e-05,3.94632]
[1780321183643,41.69,71831.91,478.0,0.06062,9e-05,3.94632]
[1780321184955,41.69,71830.71,478.0,0.06053,9e-05,3.94129]
[1780321186073,41.69,71830.7,478.0,0.06053,9e-05,3.94164]
[1780321186161,41.7,71822.72,478.0,0.05984,9e-05,3.90609]
[1780321190221,41.7,71820.91,478.0,0.05971,9e-05,3.89931]
[1780321190249,41.7,71820.91,478.0,0.05971,9e-05,3.89931]
[1780321190332,41.7,71820.91,478.0,0.05971,9e-05,3.89931]
[1780321190354,41.7,71804.57,478.0,0.05832,9e-05,3.82687]
[1780321190979,41.7,71804.57,478.0,0.05832,9e-05,3.82687]
[1780321191197,41.71,71791.51,478.0,0.05723,8e-05,3.76975]
[1780321191404,41.71,71791.51,478.0,0.05723,8e-05,3.76975]
[1780321193399,41.71,71787.07,478.0,0.05688,8e-05,3.75159]
[1780321193930,41.71,71787.07,478.0,0.05688,8e-05,3.75159]
[1780321196296,41.72,71785.56,478.0,0.05678,8e-05,3.74635]
[1780321197240,41.72,71776.17,478.0,0.05603,8e-05,3.70675]
[1780321201268,41.74,71759.62,478.0,0.05474,8e-05,3.63821]
[1780321201919,41.74,71759.62,478.0,0.05474,8e-05,3.63821]
[1780321203020,41.74,71755.94,478.0,0.05446,8e-05,3.62326]
[1780321203282,41.75,71765.67,478.0,0.05526,8e-05,3.66603]
[1780321203430,41.75,71765.67,478.0,0.05526,8e-05,3.66603]
[1780321203927,41.75,71765.67,478.0,0.05526,8e-05,3.66603]
[1780321204223,41.75,71765.67,478.0,0.05526,8e-05,3.66603]
[1780321204300,41.75,71765.67,476.2,0.05526,8e-05,3.66603]
[1780321204344,41.75,71765.67,475.9,0.05526,8e-05,3.66603]
[1780321204346,41.75,71755.66,475.9,0.05447,8e-05,3.62376]
[1780321204401,41.75,71755.66,475.9,0.05447,8e-05,3.62376]
[1780321204594,41.75,71755.66,475.9,0.05447,8e-05,3.62376]
[1780321204727,41.75,71755.66,475.9,0.05447,8e-05,3.62376]
[1780321204739,41.75,71755.66,475.9,0.05447,8e-05,3.62376]
[1780321204953,41.75,71755.66,475.9,0.05447,8e-05,3.62376]
[1780321205081,41.75,71755.66,475.9,0.05447,8e-05,3.62376]
[1780321205666,41.75,71757.32,475.9,0.0546,8e-05,3.63088]
[1780321205891,41.75,71757.32,475.9,0.0546,8e-05,3.63088]
[1780321206308,41.76,71763.75,475.9,0.05515,8e-05,3.66014]
[1780321206791,41.76,71763.75,475.9,0.05515,8e-05,3.66014]
[1780321207099,41.76,71763.75,475.9,0.05515,8e-05,3.66014]
[1780321207552,41.76,71761.19,475.9,0.05496,8e-05,3.64984]
[1780321209220,41.76,71764.8,475.9,0.05527,8e-05,3.66616]
[1780321210187,41.77,71764.94,475.9,0.05529,8e-05,3.66749]
[1780321210557,41.77,71762.85,475.9,0.05514,8e-05,3.6592]
[1780321213269,41.78,71760.67,475.9,0.05499,8e-05,3.65132]
[1780321213564,41.78,71764.08,475.9,0.05528,8e-05,3.66677]
[1780321214540,41.78,71765.76,475.9,0.05543,8e-05,3.67475]
[1780321214675,41.78,71765.76,475.9,0.05543,8e-05,3.67475]
[1780321216015,41.79,71768.69,475.9,0.05568,8e-05,3.68814]
[1780321220365,41.79,71764.77,475.9,0.0554,8e-05,3.67327]
[1780321220367,41.79,71764.77,475.9,0.0554,8e-05,3.67327]
[1780321220625,41.8,71764.34,475.9,0.05538,8e-05,3.67212]
[1780321223898,41.81,71759.25,475.9,0.05501,8e-05,3.6525]
[1780321223900,41.81,71759.25,475.9,0.05501,8e-05,3.6525]
[1780321224156,41.81,71759.25,475.9,0.05501,8e-05,3.6525]
[1780321227410,41.82,71757.99,475.9,0.05496,8e-05,3.64996]
[1780321228447,41.83,71754.31,475.9,0.0547,8e-05,3.63584]
[1780321228652,41.83,71754.31,475.9,0.0547,8e-05,3.63584]
[1780321228689,41.83,71754.31,475.9,0.0547,8e-05,3.63584]
[1780321228856,41.83,71754.31,475.9,0.0547,8e-05,3.63584]
[1780321228914,41.83,71754.31,475.9,0.0547,8e-05,3.63584]
[1780321229264,41.83,71754.31,475.9,0.0547,8e-05,3.63584]
[1780321229499,41.83,71748.71,475.9,0.05427,8e-05,3.61276]
[1780321231710,41.84,71745.91,475.9,0.05406,8e-05,3.6017]
[1780321231750,41.84,71745.91,475.9,0.05406,8e-05,3.6017]
[1780321231776,41.84,71745.91,475.9,0.05406,8e-05,3.6017]
[1780321231860,41.84,71745.91,475.9,0.05406,8e-05,3.6017]
[1780321231871,41.84,71745.91,475.9,0.05406,8e-05,3.6017]
[1780321232014,41.84,71745.91,475.9,0.05406,8e-05,3.6017]
[1780321232270,41.84,71745.91,475.9,0.05406,8e-05,3.6017]
[1780321232279,41.84,71745.91,475.9,0.05406,8e-05,3.6017]
[1780321232349,41.84,71745.91,475.9,0.05406,8e-05,3.6017]
[1780321232478,41.84,71744.28,475.8,0.05387,8e-05,3.58975]
[1780321232520,41.84,71744.28,475.8,0.05387,8e-05,3.58975]
[1780321232632,41.84,71744.28,475.8,0.05387,8e-05,3.58975]
[1780321232792,41.84,71744.28,475.8,0.05387,8e-05,3.58975]
[1780321232848,41.84,71727.66,475.8,0.05255,8e-05,3.51944]
[1780321233605,41.84,71727.66,475.7,0.05255,8e-05,3.51944]
[1780321233680,41.84,71727.66,475.7,0.05255,8e-05,3.51944]
[1780321233832,41.84,71727.66,475.7,0.05255,8e-05,3.51944]
[1780321233971,41.84,71727.66,475.7,0.05255,8e-05,3.51944]
[1780321234001,41.84,71727.66,475.7,0.05255,8e-05,3.51944]
[1780321234220,41.84,71727.66,475.7,0.05255,8e-05,3.51944]
[1780321234296,41.84,71727.66,475.7,0.05255,8e-05,3.51944]
[1780321234410,41.84,71727.66,475.7,0.05255,8e-05,3.51944]
[1780321234372,41.84,71709.7,473.9,0.05117,8e-05,3.44488]
[1780321234626,41.84,71709.7,473.9,0.05117,8e-05,3.44488]
[1780321234679,41.84,71709.7,473.9,0.05117,8e-05,3.44488]
[1780321234729,41.84,71709.7,473.9,0.05117,8e-05,3.44488]
[1780321234913,41.84,71709.7,473.9,0.05117,8e-05,3.44488]
[1780321234913,41.84,71709.7,473.9,0.05117,8e-05,3.44488]
[1780321234932,41.84,71709.7,473.9,0.05117,8e-05,3.44488]
[1780321235021,41.84,71709.7,473.9,0.05117,8e-05,3.44488]
[1780321235194,41.84,71709.7,473.9,0.05117,8e-05,3.44488]
[1780321235354,41.84,71709.7,473.9,0.05117,8e-05,3.44488]
[1780321235398,41.84,71668.7,473.9,0.04811,7e-05,3.27737]
[1780321235646,41.84,71668.7,473.9,0.04811,7e-05,3.27737]
[1780321235901,41.84,71668.7,473.9,0.04811,7e-05,3.27737]
[1780321235948,41.84,71668.7,473.9,0.04811,7e-05,3.27737]
[1780321236379,41.85,71659.57,473.9,0.04746,7e-05,3.24139]
[1780321236617,41.85,71659.57,473.9,0.04746,7e-05,3.24139]
[1780321237104,41.85,71659.57,473.9,0.04746,7e-05,3.24139]
[1780321237171,41.85,71659.57,473.9,0.04746,7e-05,3.24139]
[1780321237255,41.85,71659.57,473.9,0.04746,7e-05,3.24139]
[1780321237277,41.85,71659.57,473.9,0.04746,7e-05,3.24139]
[1780321237288,41.85,71659.57,473.9,0.04746,7e-05,3.24139]
[1780321237393,41.85,71659.57,473.9,0.04746,7e-05,3.24139]
[1780321237431,41.85,71659.57,473.9,0.04746,7e-05,3.24139]
[1780321237365,41.85,71651.06,473.9,0.04685,7e-05,3.20752]
[1780321237702,41.85,71651.06,473.9,0.04685,7e-05,3.20752]
[1780321237855,41.85,71651.06,473.9,0.04685,7e-05,3.20752]
[1780321237915,41.85,71651.06,473.9,0.04685,7e-05,3.20752]
[1780321237956,41.85,71651.06,473.9,0.04685,7e-05,3.20752]
[1780321238035,41.85,71651.06,473.9,0.04685,7e-05,3.20752]
[1780321238212,41.85,71651.06,473.9,0.04685,7e-05,3.20752]
[1780321238353,41.85,71651.06,473.9,0.04685,7e-05,3.20752]
[1780321238417,41.85,71651.06,473.9,0.04685,7e-05,3.20752]
[1780321238379,41.9,71648.41,473.9,0.04689,7e-05,3.20995]
[1780321238677,41.9,71648.41,473.9,0.04689,7e-05,3.20995]
[1780321239010,41.9,71648.41,473.9,0.04689,7e-05,3.20995]
[1780321239030,41.9,71648.41,473.9,0.04689,7e-05,3.20995]
[1780321239035,41.9,71648.41,473.9,0.04689,7e-05,3.20995]
[1780321239287,41.9,71648.41,473.9,0.04689,7e-05,3.20995]
[1780321239530,41.94,71649.62,473.9,0.0471,7e-05,3.22147]
[1780321239785,41.94,71649.62,473.9,0.0471,7e-05,3.22147]
[1780321240032,41.94,71649.62,473.9,0.0471,7e-05,3.22147]
[1780321240298,41.94,71649.62,473.9,0.0471,7e-05,3.22147]
[1780321240536,41.94,71651.19,473.9,0.04724,7e-05,3.22901]
[1780321240795,41.94,71651.19,473.9,0.04724,7e-05,3.22901]
[1780321240998,41.94,71651.19,473.9,0.04724,7e-05,3.22901]
[1780321241049,41.94,71651.19,473.9,0.04724,7e-05,3.22901]
[1780321241304,41.94,71651.19,473.9,0.04724,7e-05,3.22901]
[1780321241355,41.95,71658.33,473.9,0.04778,7e-05,3.25877]
[1780321241686,41.95,71658.33,473.9,0.04778,7e-05,3.25877]
[1780321241940,41.95,71658.33,473.9,0.04778,7e-05,3.25877]
[1780321242242,41.95,71658.33,473.9,0.04778,7e-05,3.25877]
[1780321242250,41.95,71657.1,473.9,0.04771,7e-05,3.25517]
[1780321242500,41.95,71657.1,473.9,0.04771,7e-05,3.25517]
[1780321242746,41.95,71657.1,473.9,0.04771,7e-05,3.25517]
[1780321243004,41.95,71657.1,473.9,0.04771,7e-05,3.25517]
[1780321243391,41.96,71654.43,473.9,0.04753,7e-05,3.24501]
[1780321243659,41.96,71654.43,473.9,0.04753,7e-05,3.24501]
[1780321243852,41.96,71654.43,473.9,0.04753,7e-05,3.24501]
[1780321244526,41.96,71657.63,473.9,0.04778,7e-05,3.25908]
[1780321244874,41.96,71657.63,473.9,0.04778,7e-05,3.25908]
[1780321244880,41.96,71657.63,473.9,0.04778,7e-05,3.25908]
[1780321245135,41.96,71657.63,473.9,0.04778,7e-05,3.25908]
[1780321245234,41.97,71677.52,473.9,0.04925,7e-05,3.34003]
[1780321245496,41.97,71677.52,473.9,0.04925,7e-05,3.34003]
[1780321248356,41.98,71667.51,473.9,0.04857,7e-05,3.30262]
[1780321252413,42.0,71675.96,473.9,0.04927,7e-05,3.34108]
[1780321254827,42.01,71670.97,473.9,0.04894,7e-05,3.32288]
[1780321255542,42.01,71673.14,473.9,0.04912,7e-05,3.33271]
[1780321255803,42.01,71673.14,473.9,0.04912,7e-05,3.33271]
[1780321256424,42.01,71673.14,473.9,0.04912,7e-05,3.33271]
[1780321256411,42.06,71658.54,473.9,0.04824,7e-05,3.28408]
[1780321256896,42.06,71658.54,473.9,0.04824,7e-05,3.28408]
[1780321257399,42.07,71642.23,473.9,0.04709,7e-05,3.22044]
[1780321257845,42.07,71642.23,473.9,0.04709,7e-05,3.22044]
[1780321257848,42.07,71628.32,473.9,0.04613,7e-05,3.167]
[1780321259116,42.07,71628.32,472.7,0.04613,7e-05,3.167]
[1780321259144,42.07,71628.32,472.7,0.04613,7e-05,3.167]
[1780321259165,42.07,71628.32,472.7,0.04613,7e-05,3.167]
[1780321260320,42.08,71622.33,472.7,0.04573,7e-05,3.14491]
[1780321260542,42.08,71622.33,472.7,0.04573,7e-05,3.14491]
[1780321260401,42.08,71559.17,472.7,0.04152,6e-05,2.90635]
[1780321260670,42.08,71559.17,472.7,0.04152,6e-05,2.90635]
[1780321261249,42.08,71559.17,472.6,0.04152,6e-05,2.90635]
[1780321261491,42.08,71559.17,472.6,0.04152,6e-05,2.90635]
[1780321261505,42.08,71559.17,472.6,0.04152,6e-05,2.90635]
[1780321261256,42.14,71524.62,472.6,0.03955,6e-05,2.79269]
[1780321261935,42.14,71524.62,472.6,0.03955,6e-05,2.79269]
[1780321262176,42.14,71524.62,472.6,0.03955,6e-05,2.79269]
[1780321262195,42.14,71524.62,472.6,0.03955,6e-05,2.79269]
[1780321262296,42.14,71524.62,472.6,0.03955,6e-05,2.79269]
[1780321262312,42.14,71524.62,472.6,0.03955,6e-05,2.79269]
[1780321262323,42.14,71524.62,472.6,0.03955,6e-05,2.79269]
[1780321262390,42.14,71524.62,472.6,0.03955,6e-05,2.79269]
[1780321262405,42.14,71524.62,472.6,0.03955,6e-05,2.79269]
[1780321262416,42.2,71526.98,472.6,0.03991,6e-05,2.81347]
[1780321263278,42.2,71526.98,472.6,0.03991,6e-05,2.81347]
[1780321263405,42.2,71526.98,472.6,0.03991,6e-05,2.81347]
[1780321263499,42.2,71526.98,472.6,0.03991,6e-05,2.81347]
[1780321263470,42.25,71548.16,472.6,0.04144,6e-05,2.90145]
[1780321263683,42.25,71548.16,472.6,0.04144,6e-05,2.90145]
[1780321263839,42.25,71548.16,472.6,0.04144,6e-05,2.90145]
[1780321264089,42.25,71548.16,472.6,0.04144,6e-05,2.90145]
[1780321264451,42.3,71564.03,472.6,0.04265,7e-05,2.97041]
[1780321265018,42.3,71564.03,472.6,0.04265,7e-05,2.97041]
[1780321265304,42.3,71564.03,472.6,0.04265,7e-05,2.97041]
[1780321265787,42.31,71561.19,472.6,0.04248,7e-05,2.96064]
[1780321266256,42.31,71561.19,472.6,0.04248,7e-05,2.96064]
[1780321266357,42.31,71585.57,472.6,0.04411,7e-05,3.05323]
[1780321267504,42.31,71585.57,472.6,0.04411,7e-05,3.05323]
[1780321268731,42.32,71586.82,472.6,0.04422,7e-05,3.05939]
[1780321268808,42.32,71586.82,472.6,0.04422,7e-05,3.05939]
[1780321268968,42.32,71586.82,472.6,0.04422,7e-05,3.05939]
[1780321269276,42.32,71586.82,472.6,0.04422,7e-05,3.05939]
[1780321269366,42.32,71586.82,472.6,0.04422,7e-05,3.05939]
[1780321269835,42.32,71590.13,472.6,0.04446,7e-05,3.07268]
[1780321270179,42.32,71590.13,472.6,0.04446,7e-05,3.07268]
[1780321270386,42.32,71576.87,472.6,0.04358,7e-05,3.02309]
[1780321271931,42.33,71574.89,472.6,0.04346,7e-05,3.01643]
[1780321272292,42.33,71574.89,472.6,0.04346,7e-05,3.01643]
[1780321272605,42.33,71573.22,472.6,0.04336,7e-05,3.01097]
[1780321273112,42.33,71573.22,472.6,0.04336,7e-05,3.01097]
[1780321273616,42.34,71573.4,472.6,0.04339,7e-05,3.01248]
[1780321274122,42.34,71573.4,472.6,0.04339,7e-05,3.01248]
[1780321274221,42.34,71562.99,472.6,0.04272,7e-05,2.97427]
[1780321274824,42.34,71562.99,472.6,0.04272,7e-05,2.97427]
[1780321275339,42.34,71562.99,472.6,0.04272,7e-05,2.97427]
[1780321275417,42.34,71574.71,472.6,0.04351,7e-05,3.01914]
[1780321275911,42.34,71574.71,472.6,0.04351,7e-05,3.01914]
[1780321275937,42.34,71574.71,472.6,0.04351,7e-05,3.01914]
[1780321276086,42.34,71574.71,472.6,0.04351,7e-05,3.01914]
[1780321276335,42.35,71574.64,472.6,0.04352,7e-05,3.01969]
[1780321277020,42.35,71562.71,472.6,0.04274,7e-05,2.97536]
[1780321277794,42.35,71562.71,472.6,0.04274,7e-05,2.97536]
[1780321279395,42.35,71562.06,472.6,0.0427,7e-05,2.97343]
[1780321280311,42.35,71564.44,472.6,0.04287,7e-05,2.98283]
[1780321282386,42.36,71574.78,472.6,0.04358,7e-05,3.02313]
[1780321282648,42.36,71574.78,472.6,0.04358,7e-05,3.02313]
[1780321282651,42.36,71574.78,472.6,0.04358,7e-05,3.02313]
[1780321282655,42.36,71574.78,472.6,0.04358,7e-05,3.02313]
[1780321282970,42.36,71574.78,472.6,0.04358,7e-05,3.02313]
[1780321283291,42.36,71574.78,472.6,0.04358,7e-05,3.02313]
[1780321283414,42.36,71574.78,472.6,0.04358,7e-05,3.02313]
[1780321283430,42.36,71593.13,472.6,0.04482,7e-05,3.0933]
[1780321283830,42.36,71593.13,472.6,0.04482,7e-05,3.0933]
[1780321284359,42.36,71593.13,472.6,0.04482,7e-05,3.0933]
[1780321284448,42.36,71593.13,472.6,0.04482,7e-05,3.0933]
[1780321284457,42.42,71605.87,472.6,0.04591,7e-05,3.15423]
[1780321285717,42.42,71599.65,472.6,0.0455,7e-05,3.13129]
[1780321285731,42.42,71599.65,472.6,0.0455,7e-05,3.13129]
[1780321286088,42.43,71602.72,472.6,0.04574,7e-05,3.14427]
[1780321287441,42.43,71602.72,472.6,0.04574,7e-05,3.14427]
[1780321287774,42.43,71605.86,472.6,0.04597,7e-05,3.15703]
[1780321288102,42.44,71606.67,472.6,0.04603,7e-05,3.16076]
[1780321290131,42.44,71609.1,472.6,0.04622,7e-05,3.17127]
[1780321291118,42.45,71611.01,472.6,0.04637,7e-05,3.17976]
[1780321291963,42.45,71606.41,472.6,0.046,7e-05,3.15737]
[1780321292052,42.45,71606.41,472.6,0.046,7e-05,3.15737]
[1780321292087,42.45,71606.41,472.6,0.046,7e-05,3.15737]
[1780321292144,42.46,71600.1,472.6,0.04558,7e-05,3.13407]
[1780321292736,42.46,71600.1,472.6,0.04558,7e-05,3.13407]
[1780321293030,42.46,71600.1,472.6,0.04558,7e-05,3.13407]
[1780321293927,42.46,71601.4,472.6,0.04568,7e-05,3.13965]
[1780321293950,42.46,71601.4,472.6,0.04568,7e-05,3.13965]
[1780321294158,42.46,71582.1,472.6,0.04437,7e-05,3.0663]
[1780321295146,42.46,71582.1,472.6,0.04437,7e-05,3.0663]
[1780321295172,42.49,71584.28,472.6,0.04464,7e-05,3.08131]
[1780321297219,42.55,71600.71,472.6,0.04599,7e-05,3.15685]
[1780321302235,42.57,71605.77,472.6,0.04643,7e-05,3.18145]
[1780321305257,42.58,71605.39,472.6,0.04644,7e-05,3.18196]
[1780321307377,42.59,71609.71,472.6,0.04678,7e-05,3.20069]
[1780321307450,42.6,71621.33,472.6,0.04762,7e-05,3.24711]
[1780321307782,42.6,71621.33,472.6,0.04762,7e-05,3.24711]
[1780321308439,42.6,71621.33,472.6,0.04762,7e-05,3.24711]
[1780321309375,42.61,71639.94,472.6,0.04899,7e-05,3.3225]
[1780321309749,42.61,71639.94,472.6,0.04899,7e-05,3.3225]
[1780321310067,42.61,71639.94,472.6,0.04899,7e-05,3.3225]
[1780321311726,42.61,71645.91,472.6,0.04945,7e-05,3.34753]
[1780321312100,42.61,71645.91,472.6,0.04945,7e-05,3.34753]
[1780321312302,42.61,71645.91,472.6,0.04945,7e-05,3.34753]
[1780321312389,42.61,71645.91,472.6,0.04945,7e-05,3.34753]
[1780321312396,42.61,71660.95,472.6,0.05057,7e-05,3.40851]
[1780321312889,42.61,71660.95,472.6,0.05057,7e-05,3.40851]
[1780321312893,42.61,71660.95,472.6,0.05057,7e-05,3.40851]
[1780321313539,42.61,71660.95,472.6,0.05057,7e-05,3.40851]
[1780321313976,42.62,71663.83,472.6,0.05079,7e-05,3.42087]
[1780321314486,42.62,71663.83,472.6,0.05079,7e-05,3.42087]
[1780321314321,42.62,71662.46,472.6,0.0507,7e-05,3.41597]
[1780321315518,42.62,71655.22,472.6,0.05017,7e-05,3.38696]
[1780321317180,42.62,71652.04,472.6,0.04994,7e-05,3.37448]
[1780321317342,42.62,71659.85,472.6,0.05053,7e-05,3.40635]
[1780321318059,42.62,71659.85,472.6,0.05053,7e-05,3.40635]
[1780321318661,42.63,71664.67,472.6,0.0509,7e-05,3.42659]
[1780321321672,42.64,71670.67,472.6,0.05139,8e-05,3.45301]
[1780321321940,42.64,71670.67,472.6,0.05139,8e-05,3.45301]
[1780321323192,42.64,71667.49,472.6,0.05116,8e-05,3.44066]
[1780321323463,42.64,71667.49,472.6,0.05116,8e-05,3.44066]
[1780321323560,42.64,71658.32,472.6,0.05049,7e-05,3.40407]
[1780321325399,42.64,71645.64,472.6,0.04956,7e-05,3.35365]
[1780321329428,42.65,71653.8,472.6,0.05019,7e-05,3.38795]
[1780321330435,42.65,71645.13,472.6,0.04956,7e-05,3.35343]
[1780321331492,42.65,71636.68,472.6,0.04895,7e-05,3.32007]
[1780321334799,42.66,71633.12,472.6,0.04872,7e-05,3.30726]
[1780321335470,42.66,71629.56,472.6,0.04847,7e-05,3.2936]
[1780321335717,42.66,71629.56,472.6,0.04847,7e-05,3.2936]
[1780321335813,42.66,71629.56,472.6,0.04847,7e-05,3.2936]
[1780321336031,42.66,71629.56,472.6,0.04847,7e-05,3.2936]
[1780321336476,42.66,71622.78,472.6,0.04798,7e-05,3.2668]
[1780321340154,42.66,71623.89,472.6,0.04806,7e-05,3.27125]
[1780321340459,42.66,71623.89,472.6,0.04806,7e-05,3.27125]
[1780321344125,42.67,71626.29,472.6,0.04825,7e-05,3.28167]
[1780321344533,42.67,71635.24,472.6,0.0489,7e-05,3.31746]
[1780321345159,42.67,71635.24,472.6,0.0489,7e-05,3.31746]
[1780321345169,42.67,71635.24,472.6,0.0489,7e-05,3.31746]
[1780321345540,42.67,71645.28,472.6,0.04965,7e-05,3.35836]
[1780321350174,42.69,71642.49,472.6,0.0495,7e-05,3.35001]
[1780321350184,42.69,71642.49,472.6,0.0495,7e-05,3.35001]
[1780321351159,42.69,71637.98,472.6,0.04918,7e-05,3.33269]
[1780321351582,42.69,71632.78,472.6,0.04874,7e-05,3.307]
[1780321355188,42.7,71631.99,472.6,0.0487,7e-05,3.30463]
[1780321355196,42.7,71631.99,472.6,0.0487,7e-05,3.30463]
[1780321360659,42.7,71629.8,472.6,0.04856,7e-05,3.29713]
[1780321362596,42.7,71629.8,472.6,0.04856,7e-05,3.29713]
[1780321362673,42.7,71649.7,472.6,0.05002,7e-05,3.37693]
[1780321364863,42.71,71652.71,472.6,0.05025,7e-05,3.38979]
[1780321365522,42.71,71652.71,472.6,0.05025,7e-05,3.38979]
[1780321365564,42.71,71665.43,472.6,0.05121,8e-05,3.44183]
[1780321365863,42.71,71665.43,472.6,0.05121,8e-05,3.44183]
[1780321366099,42.71,71665.43,472.6,0.05121,8e-05,3.44183]
[1780321366478,42.71,71665.43,472.6,0.05121,8e-05,3.44183]
[1780321366505,42.71,71674.91,472.6,0.05194,8e-05,3.48099]
[1780321366754,42.71,71674.91,472.6,0.05194,8e-05,3.48099]
[1780321367174,42.71,71674.91,472.6,0.05194,8e-05,3.48099]
[1780321367593,42.71,71674.91,472.6,0.05194,8e-05,3.48099]
[1780321367207,42.71,71698.17,472.6,0.05374,8e-05,3.57765]
[1780321368055,42.71,71698.17,472.6,0.05374,8e-05,3.57765]
[1780321368097,42.71,71698.17,472.6,0.05374,8e-05,3.57765]
[1780321368130,42.72,71698.23,472.6,0.05375,8e-05,3.57831]
[1780321369390,42.72,71698.23,472.6,0.05375,8e-05,3.57831]
[1780321371101,42.72,71688.13,472.6,0.05299,8e-05,3.53735]
[1780321373299,42.72,71671.73,472.6,0.05175,8e-05,3.47069]
[1780321374232,42.73,71660.17,472.6,0.05089,7e-05,3.42412]
[1780321378412,42.74,71651.8,472.6,0.05031,7e-05,3.3925]
[1780321379354,42.74,71651.8,472.6,0.05031,7e-05,3.3925]
[1780321379504,42.74,71651.8,472.6,0.05031,7e-05,3.3925]
[1780321379526,42.74,71645.92,472.6,0.04988,7e-05,3.36946]
[1780321379746,42.74,71645.92,472.6,0.04988,7e-05,3.36946]
[1780321379994,42.74,71645.92,472.6,0.04988,7e-05,3.36946]
[1780321380593,42.74,71645.92,472.6,0.04988,7e-05,3.36946]
[1780321380168,42.74,71638.42,472.6,0.04934,7e-05,3.3397]
[1780321380682,42.74,71638.42,472.6,0.04934,7e-05,3.3397]
[1780321381648,42.74,71638.42,472.6,0.04934,7e-05,3.3397]
[1780321380800,42.74,71646.39,472.6,0.04993,7e-05,3.37188]
[1780321381808,42.74,71647.52,472.6,0.05002,7e-05,3.37716]
[1780321383822,42.75,71635.26,472.6,0.04915,7e-05,3.32927]
[1780321385836,42.76,71628.02,472.6,0.04865,7e-05,3.30183]
[1780321390878,42.77,71630.25,472.6,0.04887,7e-05,3.31394]
[1780321394662,42.78,71643.87,472.6,0.0499,7e-05,3.37018]
[1780321396623,42.79,71634.99,472.6,0.04927,7e-05,3.33585]
[1780321398934,42.79,71623.17,472.6,0.04845,7e-05,3.29088]
[1780321403969,42.81,71613.93,472.6,0.04785,7e-05,3.25797]
[1780321409004,42.83,71614.61,472.6,0.04797,7e-05,3.26442]
[1780321412464,42.84,71623.73,472.6,0.04858,7e-05,3.29673]
[1780321418068,42.86,71621.08,472.6,0.04847,7e-05,3.29037]
[1780321423103,42.87,71621.08,472.6,0.04853,7e-05,3.29373]
[1780321428422,42.88,71620.26,472.6,0.04852,7e-05,3.29317]
[1780321428512,42.89,71628.37,472.6,0.04912,7e-05,3.32591]
[1780321432166,42.9,71621.42,472.6,0.04866,7e-05,3.30082]
[1780321436194,42.91,71610.5,472.6,0.04793,7e-05,3.26056]
[1780321439215,42.92,71618.88,472.6,0.04857,7e-05,3.29559]
[1780321444250,42.94,71625.48,472.6,0.0491,7e-05,3.32489]
[1780321445531,42.94,71607.8,472.6,0.04785,7e-05,3.25593]
[1780321446921,42.94,71605.17,472.6,0.04767,7e-05,3.24638]
[1780321447271,42.95,71596.01,472.6,0.04704,7e-05,3.2115]
[1780321448035,42.95,71596.01,472.6,0.04704,7e-05,3.2115]
[1780321448255,42.95,71596.01,472.6,0.04704,7e-05,3.2115]
[1780321449636,42.95,71588.6,472.6,0.04655,7e-05,3.18403]
[1780321449837,42.95,71588.6,472.6,0.04655,7e-05,3.18403]
[1780321449850,42.95,71588.6,472.6,0.04655,7e-05,3.18403]
[1780321450200,42.95,71588.6,472.6,0.04655,7e-05,3.18403]
[1780321450292,42.95,71575.5,472.6,0.04566,7e-05,3.13443]
[1780321451889,42.96,71578.3,472.6,0.04586,7e-05,3.14582]
[1780321453150,42.96,71584.08,472.6,0.04627,7e-05,3.16864]
[1780321455005,42.97,71592.75,472.6,0.0469,7e-05,3.20352]
[1780321455920,42.97,71598.53,472.6,0.04732,7e-05,3.22672]
[1780321461370,42.99,71597.25,472.6,0.04729,7e-05,3.22528]
[1780321463658,42.99,71588.02,472.6,0.04667,7e-05,3.19071]
[1780321464392,43.0,71559.93,472.6,0.04476,7e-05,3.08422]
[1780321465610,43.0,71551.97,472.6,0.04424,7e-05,3.05507]
[1780321469428,43.15,71534.12,472.6,0.04363,7e-05,3.02006]
[1780321470249,43.15,71534.12,472.6,0.04363,7e-05,3.02006]
[1780321470435,43.19,71540.55,472.6,0.04421,7e-05,3.05241]
[1780321470824,43.19,71540.55,472.6,0.04421,7e-05,3.05241]
[1780321472653,43.2,71549.99,472.6,0.04477,7e-05,3.08283]
[1780321474262,43.2,71552.13,472.6,0.04492,7e-05,3.09112]
[1780321479499,43.2,71551.59,472.6,0.04491,7e-05,3.09052]
[1780321480041,43.2,71551.59,472.6,0.04491,7e-05,3.09052]
[1780321480506,43.2,71538.28,472.6,0.04403,7e-05,3.04099]
[1780321485541,43.21,71539.29,472.6,0.04412,7e-05,3.0463]
[1780321487555,43.22,71524.77,472.6,0.04318,6e-05,2.9932]
[1780321489749,43.22,71520.86,472.6,0.04293,6e-05,2.97922]
[1780321490190,43.22,71515.54,472.6,0.0426,6e-05,2.96016]
[1780321490342,43.22,71515.54,472.6,0.0426,6e-05,2.96016]
[1780321490418,43.22,71515.54,472.6,0.0426,6e-05,2.96016]
[1780321490587,43.22,71515.54,472.6,0.0426,6e-05,2.96016]
[1780321490611,43.22,71508.01,472.6,0.04212,6e-05,2.93317]
[1780321492440,43.22,71507.1,472.6,0.04208,6e-05,2.93035]
[1780321492675,43.22,71507.1,472.6,0.04208,6e-05,2.93035]
[1780321493738,43.23,71511.32,472.6,0.04235,6e-05,2.94618]
[1780321493953,43.23,71509.65,472.6,0.04225,6e-05,2.94057]
[1780321495096,43.23,71510.19,472.6,0.0423,6e-05,2.94301]
[1780321495144,43.23,71510.19,472.6,0.0423,6e-05,2.94301]
[1780321495593,43.23,71510.19,472.6,0.0423,6e-05,2.94301]
[1780321495612,43.23,71498.5,472.6,0.04156,6e-05,2.90115]
[1780321496768,43.23,71498.5,472.6,0.04156,6e-05,2.90115]
[1780321497626,43.24,71484.11,472.6,0.04068,6e-05,2.8507]
[1780321498100,43.24,71484.11,472.6,0.04068,6e-05,2.8507]
[1780321499625,43.24,71482.2,472.6,0.04058,6e-05,2.84452]
[1780321499640,43.24,71494.96,472.6,0.04138,6e-05,2.89076]
[1780321500647,43.25,71504.44,472.6,0.04199,6e-05,2.92552]
[1780321500947,43.25,71504.44,472.6,0.04199,6e-05,2.92552]
[1780321501789,43.25,71504.44,472.6,0.04199,6e-05,2.92552]
[1780321501654,43.25,71514.64,472.6,0.04265,6e-05,2.96313]
[1780321501984,43.25,71514.64,472.6,0.04265,6e-05,2.96313]
[1780321502502,43.25,71514.64,472.6,0.04265,6e-05,2.96313]
[1780321502572,43.25,71514.64,472.6,0.04265,6e-05,2.96313]
[1780321502755,43.25,71514.64,472.6,0.04265,6e-05,2.96313]
[1780321503147,43.25,71520.25,472.6,0.04302,6e-05,2.98411]
[1780321503266,43.25,71520.25,472.6,0.04302,6e-05,2.98411]
[1780321503704,43.25,71520.25,472.6,0.04302,6e-05,2.98411]
[1780321503742,43.25,71535.8,472.6,0.04405,7e-05,3.04194]
[1780321509654,43.26,71536.14,472.6,0.0441,7e-05,3.0448]
[1780321511020,43.26,71543.58,472.6,0.0446,7e-05,3.07316]
[1780321511052,43.26,71543.58,472.6,0.0446,7e-05,3.07316]
[1780321517172,43.27,71537.95,472.6,0.04426,7e-05,3.05371]
[1780321520789,43.28,71546.61,472.6,0.04485,7e-05,3.08722]
[1780321521796,43.28,71566.36,472.6,0.04619,7e-05,3.16213]
[1780321524481,43.28,71570.28,472.6,0.04647,7e-05,3.17744]
[1780321524819,43.28,71580.31,472.6,0.04717,7e-05,3.21601]
[1780321526502,43.28,71582.5,472.6,0.04732,7e-05,3.22454]
[1780321527819,43.28,71574.57,472.6,0.04677,7e-05,3.19411]
[1780321529211,43.28,71565.34,472.6,0.04614,7e-05,3.15899]
[1780321531768,43.28,71567.05,472.6,0.04626,7e-05,3.16563]
[1780321532325,43.28,71572.02,472.6,0.04653,7e-05,3.17912]
[1780321532349,43.28,71572.02,472.6,0.04653,7e-05,3.17912]
[1780321532406,43.28,71584.1,472.6,0.04736,7e-05,3.2256]
[1780321532956,43.28,71584.1,472.6,0.04736,7e-05,3.2256]
[1780321534412,43.28,71590.22,472.6,0.04779,7e-05,3.24929]
[1780321534571,43.28,71590.22,472.6,0.04779,7e-05,3.24929]
[1780321534747,43.28,71590.22,472.6,0.04779,7e-05,3.24929]
[1780321534763,43.28,71594.22,472.6,0.04808,7e-05,3.2648]
[1780321536912,43.29,71602.8,472.6,0.04872,7e-05,3.3]
[1780321540846,43.3,71610.11,472.6,0.04928,7e-05,3.33052]
[1780321540955,43.3,71620.7,472.6,0.05005,7e-05,3.37293]
[1780321543452,43.31,71613.68,472.6,0.04956,7e-05,3.34612]
[1780321544154,43.31,71613.68,472.6,0.04956,7e-05,3.34612]
[1780321544661,43.31,71606.59,472.6,0.04906,7e-05,3.31875]
[1780321548865,43.32,71601.56,472.6,0.04873,7e-05,3.30053]
[1780321549794,43.32,71602.53,472.6,0.04881,7e-05,3.30472]
[1780321555054,43.32,71606.3,472.6,0.04906,7e-05,3.31885]
[1780321559082,43.31,71599.15,472.6,0.04854,7e-05,3.29045]
[1780321560767,43.31,71599.15,472.6,0.04854,7e-05,3.29045]
[1780321561108,43.31,71590.27,472.6,0.04791,7e-05,3.25573]
[1780321565042,43.31,71586.08,472.6,0.04762,7e-05,3.23947]
[1780321566028,43.31,71586.19,472.6,0.04763,7e-05,3.2399]
[1780321568214,43.31,71586.45,472.6,0.04764,7e-05,3.24092]
[1780321568312,43.31,71596.55,472.6,0.04836,7e-05,3.28013]
[1780321572421,43.31,71601.83,472.6,0.04873,7e-05,3.30051]
[1780321578227,43.31,71601.2,472.6,0.04867,7e-05,3.29752]
[1780321582551,43.31,71606.71,472.6,0.04906,7e-05,3.31879]
[1780321582552,43.31,71606.71,472.6,0.04906,7e-05,3.31879]
[1780321582649,43.31,71620.72,472.6,0.05007,7e-05,3.37395]
[1780321587929,43.3,71624.65,472.6,0.05034,7e-05,3.38842]
[1780321591318,43.3,71614.41,472.6,0.0495,7e-05,3.34114]
[1780321593332,43.3,71621.05,472.6,0.04997,7e-05,3.36703]
[1780321598228,43.29,71615.01,472.6,0.04952,7e-05,3.3423]
[1780321598233,43.29,71615.01,472.6,0.04952,7e-05,3.3423]
[1780321598367,43.29,71601.92,472.6,0.04858,7e-05,3.29074]
[1780321603401,43.29,71597.79,472.6,0.04828,7e-05,3.27435]
[1780321604779,43.29,71590.49,472.6,0.04776,7e-05,3.24594]
[1780321608209,43.29,71589.1,472.6,0.04766,7e-05,3.24059]
[1780321612465,43.29,71573.79,472.6,0.0466,7e-05,3.18181]
[1780321613167,43.29,71573.79,472.6,0.0466,7e-05,3.18181]
[1780321616828,43.29,71583.13,472.6,0.04725,7e-05,3.21791]
[1780321619517,43.29,71594.07,472.6,0.04802,7e-05,3.26036]
[1780321620686,43.29,71608.2,472.6,0.04903,7e-05,3.31553]
[1780321621497,43.29,71608.2,472.6,0.04903,7e-05,3.31553]
[1780321621578,43.29,71608.2,472.6,0.04903,7e-05,3.31553]
[1780321622540,43.29,71615.06,472.6,0.04952,7e-05,3.34229]
[1780321623685,43.29,71628.93,472.6,0.05053,7e-05,3.39715]
[1780321625564,43.29,71638.28,472.6,0.05121,7e-05,3.43406]
[1780321626833,43.29,71638.28,472.6,0.05121,7e-05,3.43406]
[1780321627555,43.29,71638.96,472.6,0.05125,7e-05,3.43649]
[1780321627633,43.29,71648.38,472.6,0.05196,8e-05,3.47437]
[1780321628914,43.29,71639.74,472.6,0.0513,7e-05,3.43918]
[1780321631484,43.28,71642.02,472.6,0.05146,7e-05,3.44773]
[1780321632301,43.28,71646.17,472.6,0.05177,7e-05,3.46414]
[1780321632614,43.28,71654.41,472.6,0.05238,8e-05,3.49716]
[1780321633714,43.28,71654.41,472.6,0.05238,8e-05,3.49716]
[1780321634463,43.28,71651.06,472.6,0.05212,8e-05,3.48318]
[1780321636642,43.27,71629.67,472.6,0.05051,7e-05,3.39611]
[1780321641677,43.27,71610.12,472.6,0.04907,7e-05,3.31774]
[1780321642684,43.27,71600.03,472.6,0.04834,7e-05,3.27813]
[1780321645150,43.27,71598.86,472.6,0.04826,7e-05,3.27348]
[1780321645196,43.27,71598.86,472.6,0.04826,7e-05,3.27348]
[1780321645705,43.27,71590.32,472.6,0.04766,7e-05,3.24028]
[1780321647414,43.27,71589.04,472.6,0.04757,7e-05,3.23535]
[1780321648477,43.27,71590.1,472.6,0.04764,7e-05,3.23948]
[1780321649324,43.27,71584.87,472.6,0.04728,7e-05,3.21929]
[1780321650117,43.27,71580.01,472.6,0.04694,7e-05,3.20064]
[1780321652359,43.27,71577.15,472.6,0.04667,7e-05,3.18426]
[1780321657708,43.27,71576.42,472.6,0.04663,7e-05,3.18211]
[1780321660812,43.27,71589.48,472.6,0.04755,7e-05,3.23278]
[1780321661084,43.27,71589.48,472.6,0.04755,7e-05,3.23278]
[1780321662923,43.27,71591.4,472.6,0.04768,7e-05,3.24025]
[1780321666101,43.27,71594.78,472.6,0.04792,7e-05,3.25331]
[1780321667360,43.27,71593.83,472.6,0.04785,7e-05,3.24963]
[1780321669976,43.27,71588.17,472.6,0.04746,7e-05,3.22776]
[1780321670185,43.27,71588.18,472.6,0.04746,7e-05,3.22783]
[1780321671032,43.27,71581.75,472.6,0.04701,7e-05,3.2031]
[1780321677931,43.28,71596.55,472.6,0.04806,7e-05,3.2608]
[1780321682965,43.28,71594.23,472.6,0.04789,7e-05,3.25177]
[1780321688267,43.28,71597.22,472.6,0.0481,7e-05,3.26336]
[1780321688928,43.28,71597.22,472.6,0.0481,7e-05,3.26336]
[1780321688963,43.28,71597.22,472.6,0.0481,7e-05,3.26336]
[1780321689221,43.28,71593.93,472.6,0.04787,7e-05,3.25053]
[1780321689269,43.28,71612.28,472.6,0.04918,7e-05,3.32223]
[1780321690248,43.28,71622.14,472.6,0.04989,7e-05,3.36105]
[1780321693891,43.27,71627.55,472.6,0.05028,7e-05,3.38221]
[1780321696996,43.27,71624.66,472.6,0.05006,7e-05,3.37013]
[1780321697907,43.27,71612.42,472.6,0.04916,7e-05,3.32141]
[1780321702112,43.27,71605.59,472.6,0.04866,7e-05,3.29417]
[1780321704419,43.27,71605.83,472.6,0.04868,7e-05,3.29505]
[1780321710168,43.26,71604.25,472.6,0.04856,7e-05,3.28838]
[1780321713189,43.26,71599.01,472.6,0.04811,7e-05,3.26213]
[1780321715831,43.26,71584.13,472.6,0.04706,7e-05,3.20455]
[1780321716535,43.26,71584.13,472.6,0.04706,7e-05,3.20455]
[1780321716923,43.26,71565.97,472.6,0.04581,7e-05,3.13526]
[1780321720849,43.27,71563.61,472.6,0.04566,7e-05,3.12692]
[1780321720950,43.27,71562.66,472.6,0.0456,7e-05,3.12353]
[1780321721686,43.27,71562.66,472.6,0.0456,7e-05,3.12353]
[1780321722139,43.27,71564.46,472.6,0.04572,7e-05,3.13013]
[1780321727039,43.26,71574.46,472.6,0.04638,7e-05,3.16703]
[1780321732333,43.25,71573.9,472.6,0.04631,7e-05,3.1632]
[1780321733396,43.25,71573.9,472.6,0.04631,7e-05,3.1632]
[1780321733919,43.25,71573.9,472.6,0.04631,7e-05,3.1632]
[1780321734015,43.25,71570.37,472.6,0.04607,7e-05,3.14947]
[1780321734265,43.25,71570.37,472.6,0.04607,7e-05,3.14947]
[1780321734436,43.25,71570.37,472.6,0.04607,7e-05,3.14947]
[1780321735079,43.25,71570.37,472.6,0.04607,7e-05,3.14947]
[1780321735610,43.25,71580.7,472.6,0.04678,7e-05,3.18927]
[1780321739382,43.25,71567.35,472.6,0.04584,7e-05,3.13712]
[1780321744461,43.24,71564.09,472.6,0.04561,7e-05,3.12387]
[1780321745020,43.24,71545.66,472.6,0.04436,7e-05,3.05439]
[1780321745424,43.24,71538.33,472.6,0.04388,7e-05,3.02703]
[1780321750899,43.24,71532.44,472.6,0.04349,7e-05,3.00506]
[1780321751288,43.24,71532.6,472.6,0.0435,7e-05,3.00563]
[1780321751352,43.24,71532.6,472.6,0.0435,7e-05,3.00563]
[1780321751974,43.24,71524.05,472.6,0.04294,6e-05,2.97415]
[1780321752473,43.24,71515.98,472.6,0.04242,6e-05,2.94469]
[1780321753378,43.24,71515.98,472.6,0.04242,6e-05,2.94469]
[1780321757981,43.24,71509.73,472.6,0.04203,6e-05,2.92233]
[1780321760153,43.24,71512.41,472.6,0.0422,6e-05,2.93239]
[1780321761973,43.25,71508.78,472.6,0.04197,6e-05,2.91932]
[1780321761977,43.25,71523.19,472.6,0.0429,6e-05,2.97193]
[1780321762852,43.25,71523.19,472.6,0.0429,6e-05,2.97193]
[1780321762923,43.25,71530.48,472.6,0.04337,7e-05,2.99876]
[1780321763945,43.25,71530.48,472.6,0.04337,7e-05,2.99876]
[1780321764047,43.25,71520.37,472.6,0.04272,6e-05,2.96162]
[1780321765222,43.25,71522.1,472.6,0.04283,6e-05,2.968]
[1780321765863,43.25,71522.1,472.6,0.04283,6e-05,2.968]
[1780321765955,43.25,71522.1,472.6,0.04283,6e-05,2.968]
[1780321766009,43.25,71538.4,472.6,0.04389,7e-05,3.02811]
[1780321766257,43.25,71538.4,472.6,0.04389,7e-05,3.02811]
[1780321766571,43.25,71547.69,472.6,0.04452,7e-05,3.06306]
[1780321768095,43.25,71547.69,472.6,0.04452,7e-05,3.06306]
[1780321768119,43.25,71549.03,472.6,0.04461,7e-05,3.06838]
[1780321770410,43.25,71545.23,472.6,0.04436,7e-05,3.05435]
[1780321771108,43.25,71538.65,472.6,0.04385,7e-05,3.02428]
[1780321772615,43.25,71526.14,472.6,0.04303,6e-05,2.97803]
[1780321775636,43.25,71513.53,472.6,0.04222,6e-05,2.93204]
[1780321777833,43.25,71506.4,472.6,0.04177,6e-05,2.90639]
[1780321783692,43.25,71508.12,472.6,0.04189,6e-05,2.91346]
[1780321787716,43.26,71510.97,472.6,0.04208,6e-05,2.92411]
[1780321787720,43.26,71522.25,472.6,0.04281,6e-05,2.9653]
[1780321788985,43.26,71522.25,472.6,0.04281,6e-05,2.9653]
[1780321793614,43.26,71530.77,472.6,0.04336,7e-05,2.99666]
[1780321793987,43.26,71538.7,472.6,0.04388,7e-05,3.02595]
[1780321795184,43.26,71537.8,472.6,0.04382,7e-05,3.02255]
[1780321800874,43.26,71539.82,472.6,0.04395,7e-05,3.0298]
[1780321801653,43.26,71539.82,472.6,0.04395,7e-05,3.0298]
[1780321801822,43.26,71553.15,472.6,0.04484,7e-05,3.0795]
[1780321805893,43.25,71550.19,472.6,0.04463,7e-05,3.06807]
[1780321806127,43.25,71558.26,472.6,0.04517,7e-05,3.09836]
[1780321806941,43.25,71558.26,472.6,0.04517,7e-05,3.09836]
[1780321807162,43.25,71558.26,472.6,0.04517,7e-05,3.09836]
[1780321807006,43.25,71567.7,472.6,0.04581,7e-05,3.13373]
[1780321809965,43.25,71580.75,472.6,0.04669,7e-05,3.18273]
[1780321811175,43.25,71580.75,472.6,0.04669,7e-05,3.18273]
[1780321810972,43.25,71587.89,472.6,0.04718,7e-05,3.20984]
[1780321812137,43.25,71589.3,472.6,0.04728,7e-05,3.21535]
[1780321813314,43.25,71587.22,472.6,0.04714,7e-05,3.20738]
[1780321814004,43.25,71587.22,472.6,0.04714,7e-05,3.20738]
[1780321814083,43.25,71583.13,472.6,0.04685,7e-05,3.19173]
[1780321814845,43.25,71583.13,472.6,0.04685,7e-05,3.19173]
[1780321815160,43.25,71577.91,472.6,0.04649,7e-05,3.17139]
[1780321817726,43.25,71582.12,472.6,0.04678,7e-05,3.18775]
[1780321818613,43.25,71587.12,472.6,0.04713,7e-05,3.20707]
[1780321818976,43.25,71587.12,472.6,0.04713,7e-05,3.20707]
[1780321819312,43.25,71585.58,472.6,0.04702,7e-05,3.20121]
[1780321824065,43.25,71596.09,472.6,0.04777,7e-05,3.24219]
[1780321824631,43.25,71596.09,472.6,0.04777,7e-05,3.24219]
[1780321825718,43.25,71595.7,472.6,0.04774,7e-05,3.24069]
[1780321829179,43.25,71594.51,472.6,0.04766,7e-05,3.23612]
[1780321829900,43.25,71596.68,472.6,0.04781,7e-05,3.24455]
[1780321830019,43.25,71596.68,472.6,0.04781,7e-05,3.24455]
[1780321830704,43.25,71601.35,472.6,0.04814,7e-05,3.26271]
[1780321831015,43.25,71601.35,472.6,0.04814,7e-05,3.26271]
[1780321831798,43.25,71597.45,472.6,0.04779,7e-05,3.24186]
[1780321834535,43.25,71599.22,472.6,0.04791,7e-05,3.24877]
[1780321835231,43.25,71599.22,472.6,0.04791,7e-05,3.24877]
[1780321835706,43.25,71604.3,472.6,0.04827,7e-05,3.26854]
[1780321836111,43.25,71604.3,472.6,0.04827,7e-05,3.26854]
[1780321836152,43.25,71618.2,472.6,0.04927,7e-05,3.32298]
[1780321837475,43.25,71617.28,472.6,0.0492,7e-05,3.31924]
[1780321837743,43.25,71617.28,472.6,0.0492,7e-05,3.31924]
[1780321837918,43.25,71617.28,472.6,0.0492,7e-05,3.31924]
[1780321838165,43.25,71610.08,472.6,0.04868,7e-05,3.29086]
[1780321838924,43.25,71610.08,472.6,0.04868,7e-05,3.29086]
[1780321839334,43.25,71608.8,472.6,0.04859,7e-05,3.28578]
[1780321843201,43.25,71600.09,472.6,0.04797,7e-05,3.25164]
[1780321844806,43.25,71597.94,472.6,0.04781,7e-05,3.24328]
[1780321845418,43.25,71604.14,472.6,0.04825,7e-05,3.26741]
[1780321848121,43.25,71606.86,472.6,0.04845,7e-05,3.27794]
[1780321848236,43.25,71599.57,472.6,0.04793,7e-05,3.2495]
[1780321850880,43.25,71598.38,472.6,0.04784,7e-05,3.24489]
[1780321850952,43.25,71594.96,472.6,0.0476,7e-05,3.23166]
[1780321852729,43.25,71594.84,472.6,0.04759,7e-05,3.2312]
[1780321853104,43.25,71594.84,472.6,0.04759,7e-05,3.2312]
[1780321853205,43.24,71594.95,472.6,0.04759,7e-05,3.23083]
[1780321855070,43.24,71595.85,472.6,0.04765,7e-05,3.23431]
[1780321855124,43.24,71603.08,472.6,0.04816,7e-05,3.2624]
[1780321855925,43.24,71589.77,472.6,0.04722,7e-05,3.21046]
[1780321861478,43.23,71591.03,472.6,0.04727,7e-05,3.21355]
[1780321861521,43.23,71591.03,472.6,0.04727,7e-05,3.21355]
[1780321861579,43.23,71596.71,472.6,0.04767,7e-05,3.23511]
[1780321862776,43.23,71596.71,472.6,0.04767,7e-05,3.23511]
[1780321866771,43.23,71607.35,472.6,0.04842,7e-05,3.27647]
[1780321867900,43.23,71607.26,472.6,0.04841,7e-05,3.27604]
[1780321868508,43.23,71612.61,472.6,0.04879,7e-05,3.29694]
[1780321870268,43.23,71616.01,472.6,0.04904,7e-05,3.31022]
[1780321870399,43.23,71627.99,472.6,0.0499,7e-05,3.35746]
[1780321871741,43.23,71627.99,472.6,0.0499,7e-05,3.35746]
[1780321872927,43.23,71630.09,472.6,0.05005,7e-05,3.36553]
[1780321874220,43.23,71632.81,472.6,0.05025,7e-05,3.37617]
[1780321877208,43.23,71628.7,472.6,0.04994,7e-05,3.35943]
[1780321877557,43.23,71629.58,472.6,0.05,7e-05,3.36257]
[1780321877650,43.22,71621.03,472.6,0.04937,7e-05,3.32855]
[1780321878393,43.22,71621.03,472.6,0.04937,7e-05,3.32855]
[1780321878454,43.22,71607.13,472.6,0.04837,7e-05,3.27398]
[1780321880051,43.22,71607.13,472.6,0.04837,7e-05,3.27398]
[1780321880948,43.22,71606.92,472.6,0.04835,7e-05,3.273]
[1780321881018,43.22,71606.44,472.6,0.04832,7e-05,3.2711]
[1780321882241,43.22,71598.42,472.6,0.04774,7e-05,3.23943]
[1780321887520,43.21,71594.34,472.6,0.04742,7e-05,3.22168]
[1780321889225,43.21,71594.34,472.6,0.04742,7e-05,3.22168]
[1780321889534,43.21,71605.45,472.6,0.04819,7e-05,3.26405]
[1780321891062,43.21,71605.45,472.6,0.04819,7e-05,3.26405]
[1780321891071,43.21,71606.81,472.6,0.04821,7e-05,3.26367]
[1780321896583,43.2,71600.4,472.6,0.04771,7e-05,3.23616]
[1780321898388,43.19,71604.66,472.6,0.048,7e-05,3.25231]
[1780321898597,43.19,71606.35,472.6,0.04812,7e-05,3.2589]
[1780321899745,43.19,71606.35,472.6,0.04812,7e-05,3.2589]
[1780321899762,43.19,71607.94,472.6,0.04824,7e-05,3.26508]
[1780321904780,43.18,71614.36,472.6,0.04865,7e-05,3.28789]
[1780321906108,43.18,71614.36,472.6,0.04865,7e-05,3.28789]
[1780321906167,43.18,71621.74,472.6,0.04917,7e-05,3.31641]
[1780321906856,43.18,71621.74,472.6,0.04917,7e-05,3.31641]
[1780321907393,43.18,71625.93,472.6,0.04948,7e-05,3.33286]
[1780321907433,43.18,71625.93,472.6,0.04948,7e-05,3.33286]
[1780321907498,43.18,71625.93,472.6,0.04948,7e-05,3.33286]
[1780321907928,43.18,71625.93,472.6,0.04948,7e-05,3.33286]
[1780321908221,43.18,71609.19,472.6,0.04827,7e-05,3.26695]
[1780321908468,43.18,71609.19,472.6,0.04827,7e-05,3.26695]
[1780321909224,43.18,71561.74,472.6,0.04498,7e-05,3.085]
[1780321909567,43.18,71561.74,472.6,0.04498,7e-05,3.085]
[1780321910350,43.18,71561.74,472.6,0.04498,7e-05,3.085]
[1780321910469,43.18,71561.74,472.6,0.04498,7e-05,3.085]
[1780321910604,43.18,71561.74,472.6,0.04498,7e-05,3.085]
[1780321910228,43.15,71521.99,472.6,0.04227,6e-05,2.93266]
[1780321911247,43.16,71515.86,472.6,0.04188,6e-05,2.91058]
[1780321912010,43.16,71515.86,472.6,0.04188,6e-05,2.91058]
[1780321912257,43.16,71515.86,472.6,0.04188,6e-05,2.91058]
[1780321912247,43.16,71514.49,472.6,0.0418,6e-05,2.90576]
[1780321912360,43.16,71514.49,472.6,0.0418,6e-05,2.90576]
[1780321913139,43.16,71514.49,472.6,0.0418,6e-05,2.90576]
[1780321913337,43.16,71514.49,472.6,0.0418,6e-05,2.90576]
[1780321913732,43.16,71514.03,472.6,0.04178,6e-05,2.90457]
[1780321913861,43.16,71517.74,472.6,0.04202,6e-05,2.91802]
[1780321916115,43.16,71525.96,472.6,0.04254,6e-05,2.94808]
[1780321917269,43.16,71552.28,472.6,0.04427,7e-05,3.04531]
[1780321917983,43.16,71566.21,472.6,0.0452,7e-05,3.09762]
[1780321919928,43.16,71573.15,472.6,0.04567,7e-05,3.12346]
[1780321921358,43.15,71561.33,472.6,0.04486,7e-05,3.0782]
[1780321922049,43.15,71553.47,472.6,0.04433,7e-05,3.04874]
[1780321924027,43.15,71549.93,472.6,0.04409,7e-05,3.03512]
[1780321924053,43.15,71549.93,472.6,0.04409,7e-05,3.03512]
[1780321924344,43.15,71547.46,472.6,0.04392,7e-05,3.02576]
[1780321924596,43.15,71547.46,472.6,0.04392,7e-05,3.02576]
[1780321925320,43.15,71531.01,472.6,0.04284,6e-05,2.96499]
[1780321926340,43.15,71517.47,472.6,0.04197,6e-05,2.91539]
[1780321927305,43.15,71502.39,472.6,0.04102,6e-05,2.86103]
[1780321932373,43.15,71500.37,472.6,0.0409,6e-05,2.85437]
[1780321937753,43.16,71506.35,472.6,0.04129,6e-05,2.87649]
[1780321938399,43.16,71490.14,472.6,0.04028,6e-05,2.81868]
[1780321940153,43.16,71482.01,472.6,0.03978,6e-05,2.79032]
[1780321945190,43.17,71489.53,472.6,0.04027,6e-05,2.81819]
[1780321946196,43.17,71499.18,472.6,0.04087,6e-05,2.85276]
[1780321949217,43.17,71509.1,472.6,0.0415,6e-05,2.88877]
[1780321950224,43.17,71523.21,472.6,0.0424,6e-05,2.94002]
[1780321952238,43.17,71514.94,472.6,0.0418,6e-05,2.90457]
[1780321957285,43.17,71512.82,472.6,0.04167,6e-05,2.89712]
[1780321962327,43.17,71504.14,472.6,0.04113,6e-05,2.86615]
[1780321967362,43.17,71500.49,472.6,0.04091,6e-05,2.8536]
[1780321972396,43.18,71490.98,472.6,0.04033,6e-05,2.82026]
[1780321977457,43.18,71491.12,472.6,0.04035,6e-05,2.82164]
[1780321979391,43.18,71496.48,472.6,0.04069,6e-05,2.84089]
[1780321983068,43.19,71488.38,472.6,0.0402,6e-05,2.81268]
[1780321983508,43.19,71498.85,472.6,0.04085,6e-05,2.85011]
[1780321986364,43.19,71496.31,472.6,0.04069,6e-05,2.84117]
[1780321986550,43.19,71508.73,472.6,0.04148,6e-05,2.88596]
[1780321987706,43.19,71508.73,472.6,0.04148,6e-05,2.88596]
[1780321988576,43.19,71509.56,472.6,0.04153,6e-05,2.88911]
[1780321993848,43.19,71511.72,472.6,0.04168,6e-05,2.8976]
[1780321993898,43.19,71519.26,472.6,0.04216,6e-05,2.92493]
[1780321996152,43.19,71518.65,472.6,0.04212,6e-05,2.92284]
[1780321997334,43.19,71504.29,472.6,0.04122,6e-05,2.87136]
[1780322002646,43.2,71509.94,472.6,0.04159,6e-05,2.89222]
[1780322003570,43.2,71509.94,472.6,0.04159,6e-05,2.89222]
[1780322004515,43.2,71509.94,472.6,0.04159,6e-05,2.89222]
[1780322004941,43.2,71512.8,472.6,0.04177,6e-05,2.9026]
[1780322005901,43.2,71516.6,472.6,0.04201,6e-05,2.91648]
[1780322006910,43.2,71521.85,472.6,0.04235,6e-05,2.93572]
[1780322007247,43.2,71521.85,472.6,0.04235,6e-05,2.93572]
[1780322007269,43.2,71534.18,472.6,0.04315,7e-05,2.98087]
[1780322008450,43.2,71534.18,472.6,0.04315,7e-05,2.98087]
[1780322008908,43.2,71528.32,472.6,0.04277,6e-05,2.95935]
[1780322008981,43.2,71540.21,472.6,0.04354,7e-05,3.00305]
[1780322011680,43.2,71537.81,472.6,0.04338,7e-05,2.9941]
[1780322012747,43.2,71536.42,472.6,0.04322,7e-05,2.98348]
[1780322014797,43.2,71530.21,472.6,0.04281,6e-05,2.96059]
[1780322019776,43.2,71510.31,472.6,0.04154,6e-05,2.8881]
[1780322021962,43.2,71512.27,472.6,0.04166,6e-05,2.89523]
[1780322024494,43.2,71499.16,472.6,0.04083,6e-05,2.84786]
[1780322026507,43.2,71494.91,472.6,0.04057,6e-05,2.83266]
[1780322026538,43.2,71498.4,472.6,0.04078,6e-05,2.84503]
[1780322026724,43.2,71498.4,472.6,0.04078,6e-05,2.84503]
[1780322028587,43.19,71499.29,472.6,0.04083,6e-05,2.84783]
[1780322028590,43.19,71499.29,472.6,0.04083,6e-05,2.84783]
[1780322029494,43.19,71499.29,472.6,0.04083,6e-05,2.84783]
[1780322031709,43.19,71510.62,472.6,0.04152,6e-05,2.88732]
[1780322031788,43.19,71510.62,472.6,0.04152,6e-05,2.88732]
[1780322031860,43.19,71503.29,472.6,0.04105,6e-05,2.86053]
[1780322034908,43.18,71499.42,472.6,0.0408,6e-05,2.84589]
[1780322034940,43.18,71499.42,472.6,0.0408,6e-05,2.84589]
[1780322034947,43.18,71499.42,472.6,0.0408,6e-05,2.84589]
[1780322038247,43.18,71501.16,472.6,0.04088,6e-05,2.85097]
[1780322042922,43.17,71508.89,472.6,0.04133,6e-05,2.87668]
[1780322045260,43.16,71510.99,472.6,0.04145,6e-05,2.88342]
[1780322048685,43.15,71504.32,472.6,0.041,6e-05,2.85767]
[1780322050994,43.15,71493.86,472.6,0.04033,6e-05,2.81921]
[1780322051573,43.15,71493.86,472.6,0.04033,6e-05,2.81921]
[1780322054423,43.14,71486.59,472.6,0.03987,6e-05,2.79283]
[1780322058055,43.14,71497.36,472.6,0.04051,6e-05,2.82967]
[1780322059176,43.14,71497.36,472.6,0.04051,6e-05,2.82967]
[1780322059288,43.14,71505.91,472.6,0.04104,6e-05,2.85987]
[1780322060119,43.14,71505.91,472.6,0.04104,6e-05,2.85987]
[1780322062083,43.13,71491.45,472.6,0.04012,6e-05,2.80723]
[1780322067119,43.12,71484.92,472.6,0.03969,6e-05,2.78267]
[1780322071034,43.12,71484.29,472.6,0.03964,6e-05,2.77961]
[1780322071168,43.12,71484.29,472.6,0.03964,6e-05,2.77961]
[1780322072819,43.12,71476.11,472.6,0.03907,6e-05,2.74517]
[1780322073161,43.12,71485.44,472.6,0.03963,6e-05,2.77766]
[1780322077553,43.11,71488.5,472.6,0.0398,6e-05,2.78732]
[1780322077189,43.11,71496.19,472.6,0.04027,6e-05,2.81455]
[1780322077833,43.11,71496.19,472.6,0.04027,6e-05,2.81455]
[1780322080249,43.11,71489.53,472.6,0.03985,6e-05,2.79032]
[1780322080863,43.1,71483.1,472.6,0.03945,6e-05,2.76736]
[1780322083843,43.1,71490.09,472.6,0.03986,6e-05,2.79118]
[1780322085383,43.1,71491.85,472.6,0.03997,6e-05,2.79713]
[1780322085428,43.1,71493.8,472.6,0.04008,6e-05,2.80374]
[1780322086253,43.1,71502.71,472.6,0.04063,6e-05,2.83512]
[1780322086700,43.1,71502.71,472.6,0.04063,6e-05,2.83512]
[1780322087260,43.1,71497.29,472.6,0.0403,6e-05,2.81609]
[1780322092070,43.09,71493.34,472.6,0.04003,6e-05,2.80076]
[1780322092082,43.09,71493.34,472.6,0.04003,6e-05,2.80076]
[1780322092295,43.09,71500.44,472.6,0.04046,6e-05,2.82567]
[1780322093076,43.09,71500.44,472.6,0.04046,6e-05,2.82567]
[1780322098337,43.1,71502.72,472.6,0.04063,6e-05,2.83523]
[1780322100267,43.1,71496.9,472.6,0.04027,6e-05,2.81473]
[1780322100455,43.1,71496.9,472.6,0.04027,6e-05,2.81473]
[1780322100503,43.1,71494.67,472.6,0.04014,6e-05,2.80729]
[1780322101371,43.1,71486.14,472.6,0.03962,6e-05,2.77715]
[1780322106410,43.09,71489.24,472.6,0.03978,6e-05,2.78635]
[1780322108110,43.09,71488.71,472.6,0.03975,6e-05,2.78448]
[1780322108424,43.09,71491.09,472.6,0.03989,6e-05,2.7929]
[1780322111642,43.09,71481.61,472.6,0.03932,6e-05,2.7601]
[1780322111644,43.09,71481.61,472.6,0.03932,6e-05,2.7601]
[1780322114098,43.1,71486.17,472.6,0.03962,6e-05,2.77709]
[1780322114489,43.1,71478.53,472.6,0.03915,6e-05,2.75001]
[1780322115794,43.1,71474.49,472.6,0.0389,6e-05,2.73567]
[1780322115896,43.1,71474.49,472.6,0.0389,6e-05,2.73567]
[1780322116070,43.1,71474.49,472.6,0.0389,6e-05,2.73567]
[1780322116279,43.1,71474.49,472.6,0.0389,6e-05,2.73567]
[1780322116339,43.1,71474.49,472.6,0.0389,6e-05,2.73567]
[1780322116489,43.1,71452.24,472.6,0.03758,6e-05,2.65866]
[1780322117141,43.1,71452.24,472.6,0.03758,6e-05,2.65866]
[1780322117524,43.1,71452.24,472.6,0.03758,6e-05,2.65866]
[1780322117565,43.1,71452.24,472.6,0.03758,6e-05,2.65866]
[1780322118130,43.1,71451.29,472.6,0.03752,6e-05,2.65534]
[1780322118478,43.1,71451.29,472.6,0.03752,6e-05,2.65534]
[1780322118595,43.1,71451.29,472.6,0.03752,6e-05,2.65534]
[1780322118610,43.1,71451.29,472.6,0.03752,6e-05,2.65534]
[1780322118623,43.1,71431.81,472.6,0.03639,6e-05,2.58936]
[1780322119195,43.1,71431.81,472.6,0.03639,6e-05,2.58936]
[1780322119541,43.1,71355.92,472.6,0.03227,5e-05,2.34303]
[1780322120170,43.1,71355.92,472.6,0.03227,5e-05,2.34303]
[1780322120191,43.1,71355.92,472.6,0.03227,5e-05,2.34303]
[1780322120369,43.1,71355.92,472.6,0.03227,5e-05,2.34303]
[1780322120488,43.1,71355.92,472.6,0.03227,5e-05,2.34303]
[1780322120571,43.1,71322.41,472.6,0.03057,5e-05,2.23974]
[1780322121611,43.1,71305.93,472.6,0.02978,5e-05,2.19116]
[1780322121750,43.1,71305.93,472.6,0.02978,5e-05,2.19116]
[1780322121942,43.1,71305.93,472.6,0.02978,5e-05,2.19116]
[1780322122390,43.1,71305.93,472.6,0.02978,5e-05,2.19116]
[1780322122585,43.1,71286.39,472.6,0.02885,5e-05,2.13334]
[1780322122913,43.1,71286.39,472.6,0.02885,5e-05,2.13334]
[1780322123610,43.11,71305.02,472.6,0.02976,5e-05,2.18987]
[1780322124024,43.11,71305.02,472.6,0.02976,5e-05,2.18987]
[1780322124209,43.11,71305.02,472.6,0.02976,5e-05,2.18987]
[1780322124478,43.11,71305.02,472.6,0.02976,5e-05,2.18987]
[1780322124503,43.11,71305.02,472.6,0.02976,5e-05,2.18987]
[1780322124692,43.11,71333.78,472.6,0.0312,5e-05,2.27802]
[1780322125050,43.11,71333.78,472.6,0.0312,5e-05,2.27802]
[1780322125626,43.12,71332.34,472.6,0.03114,5e-05,2.27413]
[1780322125945,43.12,71332.34,472.6,0.03114,5e-05,2.27413]
[1780322126494,43.12,71332.34,472.6,0.03114,5e-05,2.27413]
[1780322128005,43.12,71326.89,472.6,0.03088,5e-05,2.2585]
[1780322128278,43.12,71326.89,472.6,0.03088,5e-05,2.2585]
[1780322128707,43.12,71326.89,472.6,0.03088,5e-05,2.2585]
[1780322128645,43.13,71315.58,472.6,0.03033,5e-05,2.22474]
[1780322129277,43.13,71315.58,472.6,0.03033,5e-05,2.22474]
[1780322129492,43.13,71315.58,472.6,0.03033,5e-05,2.22474]
[1780322129659,43.13,71327.78,472.6,0.03094,5e-05,2.26239]
[1780322130697,43.13,71307.76,472.6,0.02997,5e-05,2.20239]
[1780322131105,43.13,71307.76,472.6,0.02997,5e-05,2.20239]
[1780322131679,43.13,71307.76,472.6,0.02997,5e-05,2.20239]
[1780322131702,43.14,71318.47,472.6,0.03044,5e-05,2.23061]
[1780322131764,43.14,71318.47,472.6,0.03044,5e-05,2.23061]
[1780322132682,43.14,71357.46,472.6,0.03242,5e-05,2.35134]
[1780322133475,43.14,71357.46,472.6,0.03242,5e-05,2.35134]
[1780322135046,43.14,71364.55,472.6,0.03281,5e-05,2.37446]
[1780322135340,43.14,71364.55,472.6,0.03281,5e-05,2.37446]
[1780322135708,43.15,71376.12,472.6,0.03342,5e-05,2.4116]
[1780322136715,43.15,71394.78,472.6,0.03443,5e-05,2.47203]
[1780322137937,43.15,71399.16,472.6,0.03468,5e-05,2.4865]
[1780322138744,43.15,71410.64,472.6,0.03531,6e-05,2.52434]
[1780322139040,43.15,71410.64,472.6,0.03531,6e-05,2.52434]
[1780322139154,43.15,71410.64,472.6,0.03531,6e-05,2.52434]
[1780322139645,43.15,71410.64,472.6,0.03531,6e-05,2.52434]
[1780322139737,43.15,71426.88,472.6,0.03623,6e-05,2.5784]
[1780322140764,43.15,71411.94,472.6,0.03539,6e-05,2.52881]
[1780322140766,43.15,71411.94,472.6,0.03539,6e-05,2.52881]
[1780322141052,43.15,71411.94,472.6,0.03539,6e-05,2.52881]
[1780322141228,43.15,71411.94,472.6,0.03539,6e-05,2.52881]
[1780322141699,43.15,71411.94,472.6,0.03539,6e-05,2.52881]
[1780322142022,43.15,71411.32,472.6,0.03536,6e-05,2.52688]
[1780322142856,43.15,71411.32,472.6,0.03536,6e-05,2.52701]
[1780322143605,43.15,71411.32,472.6,0.03536,6e-05,2.52701]
[1780322143623,43.16,71403.63,472.6,0.03495,6e-05,2.50247]
[1780322143898,43.16,71403.63,472.6,0.03495,6e-05,2.50247]
[1780322144139,43.16,71403.63,472.6,0.03495,6e-05,2.50247]
[1780322146911,43.16,71409.64,472.6,0.03528,6e-05,2.52253]
[1780322147078,43.16,71409.64,472.6,0.03528,6e-05,2.52253]
[1780322147318,43.16,71409.64,472.6,0.03528,6e-05,2.52253]
[1780322147562,43.16,71409.64,472.6,0.03528,6e-05,2.52253]
[1780322148312,43.16,71404.93,472.6,0.03503,6e-05,2.50734]
[1780322148337,43.16,71404.93,472.6,0.03503,6e-05,2.50734]
[1780322148394,43.16,71414.03,472.6,0.03553,6e-05,2.53732]
[1780322149560,43.16,71414.03,472.6,0.03553,6e-05,2.53732]
[1780322151746,43.17,71407.7,472.6,0.0352,6e-05,2.51778]
[1780322152316,43.17,71410.99,472.6,0.03541,6e-05,2.53005]
[1780322152727,43.17,71408.74,472.6,0.03529,6e-05,2.52276]
[1780322152928,43.17,71408.74,472.6,0.03529,6e-05,2.52276]
[1780322153492,43.17,71417.05,472.6,0.03575,6e-05,2.55024]
[1780322154409,43.17,71417.05,472.6,0.03575,6e-05,2.55024]
[1780322154409,43.17,71417.05,472.6,0.03575,6e-05,2.55024]
[1780322154774,43.17,71426.27,472.6,0.03628,6e-05,2.58108]
[1780322155394,43.17,71426.27,472.6,0.03628,6e-05,2.58108]
[1780322155439,43.17,71440.29,472.6,0.03708,6e-05,2.62828]
[1780322155967,43.17,71440.29,472.6,0.03708,6e-05,2.62828]
[1780322156555,43.17,71440.29,472.6,0.03708,6e-05,2.62828]
[1780322156657,43.18,71451.92,472.6,0.03777,6e-05,2.6689]
[1780322157368,43.18,71451.92,472.6,0.03777,6e-05,2.6689]
[1780322159056,43.18,71454.91,472.6,0.03797,6e-05,2.68007]
[1780322159226,43.18,71445.57,472.6,0.03742,6e-05,2.64815]
[1780322161677,43.19,71433.49,472.6,0.03675,6e-05,2.60884]
[1780322162081,43.19,71433.49,472.6,0.03675,6e-05,2.60884]
[1780322162101,43.19,71433.49,472.6,0.03675,6e-05,2.60884]
[1780322162665,43.2,71412.4,472.6,0.03557,6e-05,2.53914]
[1780322165368,43.2,71409.66,472.6,0.03543,6e-05,2.5308]
[1780322165748,43.2,71396.11,472.6,0.03469,5e-05,2.48726]
[1780322166677,43.2,71396.11,472.6,0.03469,5e-05,2.48726]
[1780322166785,43.21,71378.64,472.6,0.03375,5e-05,2.43106]
[1780322167200,43.21,71378.64,472.6,0.03375,5e-05,2.43106]
[1780322167202,43.21,71378.64,472.6,0.03375,5e-05,2.43106]
[1780322169020,43.21,71386.28,472.6,0.03417,5e-05,2.45592]
[1780322172245,43.21,71371.51,472.6,0.03339,5e-05,2.40956]
[1780322177284,43.22,71376.61,472.6,0.03369,5e-05,2.42724]
[1780322177638,43.22,71376.61,472.6,0.03369,5e-05,2.42724]
[1780322177652,43.22,71382.38,472.6,0.034,5e-05,2.44606]
[1780322178562,43.22,71382.38,472.6,0.034,5e-05,2.44606]
[1780322178762,43.22,71401.02,472.6,0.03502,6e-05,2.50687]
[1780322178919,43.22,71401.02,472.6,0.03502,6e-05,2.50687]
[1780322179518,43.22,71417.94,472.6,0.03597,6e-05,2.56272]
[1780322182705,43.23,71413.14,472.6,0.03571,6e-05,2.54753]
[1780322182735,43.23,71413.14,472.6,0.03571,6e-05,2.54753]
[1780322182768,43.23,71399.64,472.6,0.03497,6e-05,2.50374]
[1780322183435,43.23,71391.63,472.6,0.03453,5e-05,2.47763]
[1780322185246,43.23,71386.94,472.6,0.03429,5e-05,2.46309]
[1780322185285,43.24,71385.96,472.6,0.03424,5e-05,2.46037]
[1780322188490,43.25,71394.2,472.6,0.03473,5e-05,2.4895]
[1780322190606,43.26,71383.98,472.6,0.0342,5e-05,2.4579]
[1780322191038,43.26,71383.98,472.6,0.0342,5e-05,2.4579]
[1780322191438,43.26,71349.59,472.6,0.03232,5e-05,2.34379]
[1780322192588,43.26,71349.59,472.6,0.03232,5e-05,2.34379]
[1780322194934,43.27,71358.36,472.6,0.0328,5e-05,2.37294]
[1780322195450,43.27,71372.28,472.6,0.03355,5e-05,2.4179]
[1780322196276,43.27,71372.28,472.6,0.03355,5e-05,2.4179]
[1780322196326,43.27,71372.28,472.6,0.03355,5e-05,2.4179]
[1780322196636,43.27,71372.28,472.6,0.03355,5e-05,2.4179]
[1780322196659,43.27,71372.28,472.6,0.03355,5e-05,2.4179]
[1780322198137,43.27,71373.06,472.6,0.0336,5e-05,2.421]
[1780322198591,43.27,71382.85,472.6,0.03413,5e-05,2.45272]
[1780322200484,43.28,71391.16,472.6,0.03461,5e-05,2.48123]
[1780322201243,43.28,71391.16,472.6,0.03461,5e-05,2.48123]
[1780322203426,43.29,71390.85,472.6,0.03462,5e-05,2.48179]
[1780322205522,43.3,71410.72,472.6,0.03576,6e-05,2.54924]
[1780322207314,43.31,71416.59,472.6,0.0361,6e-05,2.56939]
[1780322209719,43.32,71405.85,472.6,0.03553,6e-05,2.53576]
[1780322215591,43.34,71400.45,472.6,0.0353,6e-05,2.52209]
[1780322216448,43.34,71400.45,472.6,0.0353,6e-05,2.52209]
[1780322217533,43.34,71396.76,472.6,0.03511,6e-05,2.51071]
[1780322217875,43.34,71396.76,472.6,0.03511,6e-05,2.51071]
[1780322218863,43.35,71366.61,472.6,0.0335,5e-05,2.41489]
[1780322220213,43.35,71362.15,472.6,0.03328,5e-05,2.4016]
[1780322220643,43.36,71357.32,472.6,0.03304,5e-05,2.38721]
[1780322221630,43.36,71357.32,472.6,0.03304,5e-05,2.38721]
[1780322221640,43.36,71326.32,472.6,0.03145,5e-05,2.29108]
[1780322222823,43.36,71326.32,472.6,0.03145,5e-05,2.29108]
[1780322222882,43.36,71338.41,472.6,0.03208,5e-05,2.32889]
[1780322224774,43.37,71348.74,472.6,0.03263,5e-05,2.36199]
[1780322225808,43.37,71359.7,472.6,0.0332,5e-05,2.39689]
[1780322226448,43.37,71359.7,472.6,0.0332,5e-05,2.39689]
[1780322226788,43.37,71355.82,472.6,0.03301,5e-05,2.38497]
[1780322227281,43.37,71355.82,472.6,0.03301,5e-05,2.38497]
[1780322227682,43.42,71344.99,472.6,0.0326,5e-05,2.36007]
[1780322228912,43.42,71336.01,472.6,0.03214,5e-05,2.33249]
[1780322232630,43.43,71340.05,472.6,0.03237,5e-05,2.34635]
[1780322232792,43.43,71340.05,472.6,0.03237,5e-05,2.34635]
[1780322232890,43.43,71331.65,472.6,0.03194,5e-05,2.3207]
[1780322233034,43.43,71331.65,472.6,0.03194,5e-05,2.3207]
[1780322233505,43.43,71331.65,472.6,0.03194,5e-05,2.3207]
[1780322234948,43.44,71317.1,472.6,0.03123,5e-05,2.27695]
[1780322236525,43.44,71313.61,472.6,0.03106,5e-05,2.26684]
[1780322238030,43.45,71320.93,472.6,0.03144,5e-05,2.29023]
[1780322238760,43.45,71334.8,472.6,0.03216,5e-05,2.33346]
[1780322241862,43.45,71337.32,472.6,0.0323,5e-05,2.34213]
[1780322242845,43.45,71340.88,472.6,0.03249,5e-05,2.35363]
[1780322246971,43.47,71352.54,472.6,0.03313,5e-05,2.39223]
[1780322247296,43.47,71352.54,472.6,0.03313,5e-05,2.39223]
[1780322249042,43.47,71353.08,472.6,0.03317,5e-05,2.39458]
[1780322249209,43.47,71353.08,472.6,0.03317,5e-05,2.39458]
[1780322250847,43.47,71344.09,472.6,0.03271,5e-05,2.36699]
[1780322251854,43.47,71336.92,472.6,0.03228,5e-05,2.34017]
[1780322256889,43.49,71346.88,472.6,0.03283,5e-05,2.37327]
[1780322257569,43.49,71346.88,472.6,0.03283,5e-05,2.37327]
[1780322259104,43.49,71348.53,472.6,0.03293,5e-05,2.37916]
[1780322260796,43.49,71347.99,472.6,0.03291,5e-05,2.37781]
[1780322261078,43.49,71348.25,472.6,0.03293,5e-05,2.37898]
[1780322263770,43.5,71346.73,472.6,0.03286,5e-05,2.3749]
[1780322264947,43.5,71331.45,472.6,0.03208,5e-05,2.32802]
[1780322265676,43.5,71331.45,472.6,0.03208,5e-05,2.32802]
[1780322265954,43.5,71317.44,472.6,0.03138,5e-05,2.28539]
[1780322270172,43.51,71313.68,472.6,0.03123,5e-05,2.27583]
[1780322270283,43.51,71313.68,472.6,0.03123,5e-05,2.27583]
[1780322271002,43.54,71304.11,472.6,0.03084,5e-05,2.25201]
[1780322273020,43.55,71296.13,472.6,0.03046,5e-05,2.22906]
[1780322275465,43.55,71291.35,472.6,0.03024,5e-05,2.21533]
[1780322275476,43.55,71291.35,472.6,0.03024,5e-05,2.21533]
[1780322275649,43.55,71291.35,472.6,0.03024,5e-05,2.21533]
[1780322277741,43.59,71299.33,472.6,0.03076,5e-05,2.24704]
[1780322279425,43.59,71299.64,472.6,0.03077,5e-05,2.24797]
[1780322281808,43.6,71293.97,472.6,0.03051,5e-05,2.23205]
[1780322282269,43.61,71295.83,472.6,0.03062,5e-05,2.23879]
[1780322282372,43.61,71305.74,472.6,0.03112,5e-05,2.26926]
[1780322283428,43.61,71305.74,472.6,0.03112,5e-05,2.26926]
[1780322284988,43.61,71320.5,472.6,0.03188,5e-05,2.31537]
[1780322286111,43.62,71327.65,472.6,0.03225,5e-05,2.33788]
[1780322288125,43.62,71308.02,472.6,0.03127,5e-05,2.27852]
[1780322290968,43.63,71301.86,472.6,0.03098,5e-05,2.2608]
[1780322291013,43.63,71307.33,472.6,0.03126,5e-05,2.27791]
[1780322291351,43.69,71315.16,472.6,0.03183,5e-05,2.31246]
[1780322293751,43.69,71317.35,472.6,0.03194,5e-05,2.31918]
[1780322294614,43.8,71315.83,472.6,0.0322,5e-05,2.33432]
[1780322294696,43.8,71315.83,472.6,0.0322,5e-05,2.33432]
[1780322295008,43.8,71315.83,472.6,0.0322,5e-05,2.33432]
[1780322294847,43.85,71326.73,472.6,0.03292,5e-05,2.37775]
[1780322295993,43.9,71391.85,472.6,0.03659,6e-05,2.59597]
[1780322296320,43.9,71391.85,472.6,0.03659,6e-05,2.59597]
[1780322296659,43.9,71391.85,472.6,0.03659,6e-05,2.59597]
[1780322296670,43.92,71499.66,472.6,0.0432,6e-05,2.97514]
[1780322297267,43.92,71499.66,472.6,0.0432,6e-05,2.97514]
[1780322297720,43.94,71586.13,472.6,0.04912,7e-05,3.3029]
[1780322298796,43.94,71586.13,472.6,0.04912,7e-05,3.3029]
[1780322298932,43.94,71586.13,472.6,0.04912,7e-05,3.3029]
[1780322298961,43.94,71719.54,472.6,0.05935,8e-05,3.84321]
[1780322299905,43.92,71815.93,472.6,0.06768,9e-05,4.26269]
[1780322301038,43.88,71885.34,472.6,0.07406,0.0001,4.57286]
[1780322301392,43.88,71885.34,472.6,0.07406,0.0001,4.57286]
[1780322301593,43.88,71885.34,472.6,0.07406,0.0001,4.57286]
[1780322302044,43.88,71885.34,472.6,0.07406,0.0001,4.57286]
[1780322301688,43.82,71770.38,472.6,0.06317,9e-05,4.03843]
[1780322302163,43.82,71770.38,472.6,0.06317,9e-05,4.03843]
[1780322302664,43.82,71770.38,472.6,0.06317,9e-05,4.03843]
[1780322303051,43.82,71770.38,472.6,0.06317,9e-05,4.03843]
[1780322302764,43.83,71699.2,472.6,0.05723,8e-05,3.73386]
[1780322303129,43.83,71699.2,472.6,0.05723,8e-05,3.73386]
[1780322303432,43.83,71681.72,472.6,0.05583,8e-05,3.66107]
[1780322304706,43.83,71681.72,472.6,0.05583,8e-05,3.66107]
[1780322304794,43.83,71714.91,472.6,0.0585,8e-05,3.79999]
[1780322305262,43.83,71714.91,472.6,0.0585,8e-05,3.79999]
[1780322305403,43.83,71714.91,472.6,0.0585,8e-05,3.79999]
[1780322305873,43.83,71714.91,472.6,0.0585,8e-05,3.79999]
[1780322305890,43.82,71692.33,472.6,0.05666,8e-05,3.70431]
[1780322306348,43.82,71634.46,472.6,0.05217,7e-05,3.46719]
[1780322308088,43.82,71594.62,472.6,0.04924,7e-05,3.30965]
[1780322308556,43.82,71572.1,472.6,0.04765,7e-05,3.22271]
[1780322309295,43.82,71572.1,472.6,0.04765,7e-05,3.22271]
[1780322309703,43.82,71572.1,472.6,0.04765,7e-05,3.22271]
[1780322309922,43.82,71572.1,472.6,0.04765,7e-05,3.22271]
[1780322310330,43.82,71578.24,472.6,0.04808,7e-05,3.24626]
[1780322310902,43.82,71563.31,472.6,0.04704,7e-05,3.18923]
[1780322312957,43.82,71556.5,472.6,0.04649,7e-05,3.15782]
[1780322314092,43.82,71546.26,472.6,0.0458,7e-05,3.11937]
[1780322314599,43.82,71546.26,472.6,0.0458,7e-05,3.11937]
[1780322314962,43.82,71558.15,472.6,0.04661,7e-05,3.16421]
[1780322315328,43.82,71558.15,472.6,0.04661,7e-05,3.16421]
[1780322316017,43.82,71558.15,472.6,0.04661,7e-05,3.16421]
[1780322316028,43.82,71606.12,472.6,0.05,7e-05,3.34897]
[1780322316781,43.82,71583.02,472.6,0.04834,7e-05,3.25905]
[1780322317497,43.82,71583.02,472.6,0.04834,7e-05,3.25905]
[1780322318057,43.82,71583.02,472.6,0.04834,7e-05,3.25905]
[1780322317637,43.82,71608.95,472.6,0.0502,7e-05,3.35985]
[1780322318317,43.82,71608.95,472.6,0.0502,7e-05,3.35985]
[1780322318675,43.82,71608.95,472.6,0.0502,7e-05,3.35985]
[1780322318912,43.82,71608.95,472.6,0.0502,7e-05,3.35985]
[1780322320269,43.82,71602.87,472.6,0.04975,7e-05,3.33565]
[1780322320766,43.81,71616.37,472.6,0.05073,7e-05,3.38851]
[1780322321360,43.81,71616.37,472.6,0.05073,7e-05,3.38851]
[1780322321594,43.81,71616.37,472.6,0.05073,7e-05,3.38851]
[1780322323518,43.81,71610.29,472.6,0.05027,7e-05,3.36404]
[1780322325555,43.81,71605.44,472.6,0.04991,7e-05,3.3446]
[1780322326380,43.81,71610.84,472.6,0.0503,7e-05,3.3656]
[1780322327051,43.81,71618.02,472.6,0.05082,7e-05,3.39368]
[1780322327675,43.81,71640.2,472.6,0.05247,8e-05,3.48176]
[1780322328498,43.81,71640.2,472.6,0.05247,8e-05,3.48176]
[1780322328816,43.8,71632.83,472.6,0.05191,7e-05,3.45184]
[1780322329494,43.8,71632.83,472.6,0.05191,7e-05,3.45184]
[1780322329938,43.8,71632.83,472.6,0.05191,7e-05,3.45184]
[1780322331144,43.8,71627.62,472.6,0.05151,7e-05,3.43071]
[1780322331210,43.8,71622.46,472.6,0.05112,7e-05,3.40988]
[1780322331562,43.8,71622.46,472.6,0.05112,7e-05,3.40988]
[1780322331676,43.8,71622.46,472.6,0.05112,7e-05,3.40988]
[1780322331839,43.8,71622.46,472.6,0.05112,7e-05,3.40988]
[1780322331946,43.8,71597.56,472.6,0.04931,7e-05,3.31177]
[1780322332272,43.8,71597.56,472.6,0.04931,7e-05,3.31177]
[1780322333412,43.8,71602.48,472.6,0.04966,7e-05,3.33082]
[1780322333485,43.8,71602.48,472.6,0.04966,7e-05,3.33082]
[1780322333954,43.8,71591.51,472.6,0.04887,7e-05,3.28797]
[1780322335418,43.8,71590.32,472.6,0.04878,7e-05,3.28326]
[1780322335538,43.8,71590.32,472.6,0.04878,7e-05,3.28326]
[1780322335690,43.8,71590.32,472.6,0.04878,7e-05,3.28326]
[1780322335750,43.8,71578.37,472.6,0.04794,7e-05,3.23711]
[1780322336502,43.8,71578.37,472.6,0.04794,7e-05,3.23711]
[1780322336505,43.8,71578.37,472.6,0.04794,7e-05,3.23711]
[1780322337090,43.8,71578.37,472.6,0.04794,7e-05,3.23711]
[1780322336810,43.8,71548.95,472.6,0.04591,7e-05,3.12547]
[1780322337285,43.8,71548.95,472.6,0.04591,7e-05,3.12547]
[1780322337830,43.8,71536.5,472.6,0.04507,7e-05,3.07915]
[1780322340596,43.8,71532.83,472.6,0.04484,7e-05,3.06601]
[1780322340865,43.8,71532.83,472.6,0.04484,7e-05,3.06601]
[1780322341173,43.8,71526.93,472.6,0.04445,7e-05,3.04446]
[1780322341562,43.8,71526.93,472.6,0.04445,7e-05,3.04446]
[1780322341726,43.8,71526.93,472.6,0.04445,7e-05,3.04446]
[1780322341781,43.8,71546.94,472.6,0.04579,7e-05,3.11912]
[1780322342270,43.8,71546.94,472.6,0.04579,7e-05,3.11912]
[1780322342657,43.8,71546.94,472.6,0.04579,7e-05,3.11912]
[1780322343443,43.8,71545.54,472.6,0.0457,7e-05,3.11405]
[1780322345530,43.81,71548.34,472.6,0.0459,7e-05,3.12487]
[1780322345646,43.81,71548.34,472.6,0.0459,7e-05,3.12487]
[1780322345929,43.81,71548.34,472.6,0.0459,7e-05,3.12487]
[1780322345964,43.81,71532.15,472.6,0.04481,7e-05,3.06469]
[1780322346950,43.81,71532.15,472.6,0.04481,7e-05,3.06469]
[1780322346972,43.81,71523.96,472.6,0.04428,7e-05,3.03471]
[1780322350515,43.81,71530.36,472.6,0.04469,7e-05,3.05791]
[1780322350716,43.8,71537.51,472.6,0.04517,7e-05,3.08426]
[1780322351764,43.8,71537.51,472.6,0.04517,7e-05,3.08426]
[1780322351796,43.8,71537.51,472.6,0.04517,7e-05,3.08426]
[1780322352678,43.81,71537.55,472.6,0.04517,7e-05,3.08463]
[1780322352913,43.81,71537.55,472.6,0.04517,7e-05,3.08463]
[1780322353013,43.81,71538.01,472.6,0.04521,7e-05,3.08656]
[1780322354222,43.81,71539.82,472.6,0.04532,7e-05,3.09308]
[1780322354229,43.81,71539.82,472.6,0.04532,7e-05,3.09308]
[1780322354667,43.81,71539.82,472.6,0.04532,7e-05,3.09308]
[1780322354719,43.81,71539.82,472.6,0.04532,7e-05,3.09308]
[1780322354748,43.8,71561.77,472.6,0.04681,7e-05,3.17534]
[1780322355194,43.8,71561.77,472.6,0.04681,7e-05,3.17534]
[1780322355779,43.81,71568.81,472.6,0.0473,7e-05,3.20216]
[1780322357606,43.81,71565.38,472.6,0.04706,7e-05,3.18913]
[1780322357686,43.81,71565.38,472.6,0.04706,7e-05,3.18913]
[1780322357983,43.81,71568.6,472.6,0.04729,7e-05,3.20143]
[1780322360135,43.8,71547.93,472.6,0.04586,7e-05,3.12256]
[1780322360792,43.8,71557.43,472.6,0.0465,7e-05,3.15804]
[1780322362054,43.8,71557.43,472.6,0.0465,7e-05,3.15804]
[1780322362134,43.8,71562.23,472.6,0.04682,7e-05,3.17587]
[1780322362213,43.8,71562.23,472.6,0.04682,7e-05,3.17587]
[1780322362456,43.8,71562.23,472.6,0.04682,7e-05,3.17587]
[1780322362830,43.8,71562.23,472.6,0.04682,7e-05,3.17587]
[1780322362918,43.8,71570.68,472.6,0.04741,7e-05,3.20807]
[1780322364516,43.8,71575.78,472.6,0.04776,7e-05,3.22758]
[1780322365523,43.8,71579.62,472.6,0.04803,7e-05,3.24229]
[1780322365757,43.8,71579.62,472.6,0.04803,7e-05,3.24229]
[1780322366054,43.8,71579.62,472.6,0.04803,7e-05,3.24229]
[1780322366087,43.8,71593.5,472.6,0.04901,7e-05,3.29583]
[1780322366365,43.8,71593.5,472.6,0.04901,7e-05,3.29583]
[1780322366834,43.8,71603.4,472.6,0.04972,7e-05,3.33427]
[1780322367300,43.8,71603.4,472.6,0.04972,7e-05,3.33427]
[1780322367365,43.8,71603.4,472.6,0.04972,7e-05,3.33427]
[1780322368086,43.8,71603.4,472.6,0.04972,7e-05,3.33427]
[1780322368173,43.8,71619.82,472.6,0.05092,7e-05,3.39884]
[1780322369258,43.8,71620.16,472.6,0.05094,7e-05,3.4]
[1780322369862,43.8,71607.32,472.6,0.05,7e-05,3.34914]
[1780322370439,43.8,71607.32,472.6,0.05,7e-05,3.34914]
[1780322371111,43.8,71618.81,472.6,0.05076,7e-05,3.38855]
[1780322374106,43.79,71618.84,472.6,0.05074,7e-05,3.38781]
[1780322374939,43.79,71636.11,472.6,0.05201,7e-05,3.45587]
[1780322375519,43.79,71636.11,472.6,0.05201,7e-05,3.45587]
[1780322375877,43.79,71636.11,472.6,0.05201,7e-05,3.45587]
[1780322376309,43.79,71636.97,472.6,0.05207,7e-05,3.45893]
[1780322376409,43.79,71636.97,472.6,0.05207,7e-05,3.45893]
[1780322376733,43.79,71636.97,472.6,0.05207,7e-05,3.45893]
[1780322380307,43.78,71626.05,472.6,0.05123,7e-05,3.41389]
[1780322380410,43.78,71626.05,472.6,0.05123,7e-05,3.41389]
[1780322380685,43.78,71626.05,472.6,0.05123,7e-05,3.41389]
[1780322380983,43.78,71616.48,472.6,0.05052,7e-05,3.37571]
[1780322381619,43.78,71616.48,472.6,0.05052,7e-05,3.37571]
[1780322381990,43.78,71608.58,472.6,0.04994,7e-05,3.3444]
[1780322384294,43.78,71609.85,472.6,0.05002,7e-05,3.34895]
[1780322388035,43.77,71621.32,472.6,0.05084,7e-05,3.39318]
[1780322388836,43.77,71621.32,472.6,0.05084,7e-05,3.39318]
[1780322388976,43.77,71621.32,472.6,0.05084,7e-05,3.39318]
[1780322389042,43.77,71610.18,472.6,0.05002,7e-05,3.34901]
[1780322389621,43.77,71610.18,472.6,0.05002,7e-05,3.34901]
[1780322390051,43.77,71598.67,472.6,0.04919,7e-05,3.30382]
[1780322392063,43.77,71608.94,472.6,0.04992,7e-05,3.3436]
[1780322392811,43.77,71608.94,472.6,0.04992,7e-05,3.3436]
[1780322393010,43.77,71608.94,472.6,0.04992,7e-05,3.3436]
[1780322393071,43.77,71616.02,472.6,0.05043,7e-05,3.37121]
[1780322393770,43.77,71616.02,472.6,0.05043,7e-05,3.37121]
[1780322394086,43.77,71616.02,472.6,0.05043,7e-05,3.37121]
[1780322394765,43.76,71612.0,472.6,0.05013,7e-05,3.35514]
[1780322397887,43.76,71616.64,472.6,0.05046,7e-05,3.37262]
[1780322398066,43.76,71616.64,472.6,0.05046,7e-05,3.37262]
[1780322398539,43.76,71614.82,472.6,0.05032,7e-05,3.36519]
[1780322398830,43.76,71614.82,472.6,0.05032,7e-05,3.36519]
[1780322398850,43.76,71614.82,472.6,0.05032,7e-05,3.36519]
[1780322399113,43.76,71608.16,472.6,0.04983,7e-05,3.33879]
[1780322399788,43.76,71608.16,472.6,0.04983,7e-05,3.33879]
[1780322400121,43.76,71609.03,472.6,0.04988,7e-05,3.34156]
[1780322401128,43.75,71616.88,472.6,0.05045,7e-05,3.3722]
[1780322401455,43.75,71616.88,472.6,0.05045,7e-05,3.3722]
[1780322401628,43.75,71616.88,472.6,0.05045,7e-05,3.3722]
[1780322402058,43.75,71616.88,472.6,0.05045,7e-05,3.3722]
[1780322402160,43.75,71616.88,472.6,0.05045,7e-05,3.3722]
[1780322402259,43.75,71604.36,472.6,0.04954,7e-05,3.32281]
[1780322402827,43.75,71604.36,472.6,0.04954,7e-05,3.32281]
[1780322402833,43.75,71604.36,472.6,0.04954,7e-05,3.32281]
[1780322403142,43.75,71604.71,472.6,0.04956,7e-05,3.32399]
[1780322404149,43.75,71613.24,472.6,0.05017,7e-05,3.35716]
[1780322405157,43.75,71624.41,472.6,0.05098,7e-05,3.40095]
[1780322407170,43.75,71591.12,472.6,0.04856,7e-05,3.2699]
[1780322408241,43.75,71591.12,472.6,0.04856,7e-05,3.2699]
[1780322408262,43.75,71543.33,472.6,0.04526,7e-05,3.08826]
[1780322408566,43.75,71543.33,472.6,0.04526,7e-05,3.08826]
[1780322409204,43.74,71557.31,472.6,0.0462,7e-05,3.14042]
[1780322410192,43.74,71569.13,472.6,0.04701,7e-05,3.18485]
[1780322412299,43.74,71571.85,472.6,0.04719,7e-05,3.19481]
[1780322412207,43.74,71550.28,472.6,0.0457,7e-05,3.11289]
[1780322413214,43.74,71559.25,472.6,0.04632,7e-05,3.14677]
[1780322414221,43.74,71570.56,472.6,0.0471,7e-05,3.18973]
[1780322417242,43.74,71562.35,472.6,0.04653,7e-05,3.15871]
[1780322417531,43.74,71562.35,472.6,0.04653,7e-05,3.15871]
[1780322419345,43.74,71571.95,472.6,0.0472,7e-05,3.19527]
[1780322425311,43.74,71576.09,472.6,0.04749,7e-05,3.21111]
[1780322426307,43.74,71585.03,472.6,0.04811,7e-05,3.24539]
[1780322428018,43.74,71590.97,472.6,0.04853,7e-05,3.26824]
[1780322428034,43.74,71590.97,472.6,0.04853,7e-05,3.26815]
[1780322428815,43.74,71590.97,472.6,0.04853,7e-05,3.26815]
[1780322428916,43.74,71584.18,472.6,0.04804,7e-05,3.24148]
[1780322429920,43.74,71584.18,472.6,0.04804,7e-05,3.24148]
[1780322430275,43.74,71584.18,472.6,0.04804,7e-05,3.24148]
[1780322429976,43.74,71584.87,472.6,0.04809,7e-05,3.24408]
[1780322430335,43.74,71590.47,472.6,0.04848,7e-05,3.26567]
[1780322431856,43.74,71590.47,472.6,0.04848,7e-05,3.26567]
[1780322431877,43.74,71587.62,472.6,0.0482,7e-05,3.24879]
[1780322434000,43.74,71579.35,472.6,0.04761,7e-05,3.21657]
[1780322435204,43.73,71572.26,472.6,0.0471,7e-05,3.18866]
[1780322437388,43.73,71555.72,472.6,0.04595,7e-05,3.12534]
[1780322440255,43.72,71542.79,472.6,0.04507,7e-05,3.07622]
[1780322441221,43.72,71534.78,472.6,0.04453,7e-05,3.04634]
[1780322443432,43.72,71521.48,472.6,0.04365,7e-05,2.9971]
[1780322449154,43.72,71522.74,472.6,0.04373,7e-05,3.00135]
[1780322450312,43.72,71510.01,472.6,0.0429,6e-05,2.95477]
[1780322453502,43.72,71502.85,472.6,0.04244,6e-05,2.92888]
[1780322457668,43.72,71510.65,472.6,0.04294,6e-05,2.95716]
[1780322459562,43.72,71521.06,472.6,0.04361,7e-05,2.99505]
[1780322462590,43.72,71525.9,472.6,0.04393,7e-05,3.01269]
[1780322462698,43.72,71525.9,472.6,0.04393,7e-05,3.01269]
[1780322462784,43.72,71525.9,472.6,0.04393,7e-05,3.01269]
[1780322463312,43.72,71525.9,472.6,0.04393,7e-05,3.01269]
[1780322463331,43.72,71564.21,472.6,0.0465,7e-05,3.15529]
[1780322464167,43.72,71564.21,472.6,0.0465,7e-05,3.15529]
[1780322464226,43.72,71589.11,472.6,0.04823,7e-05,3.25047]
[1780322464604,43.72,71589.11,472.6,0.04823,7e-05,3.25047]
[1780322465301,43.72,71608.59,472.6,0.04962,7e-05,3.32607]
[1780322465923,43.72,71608.59,472.6,0.04962,7e-05,3.32607]
[1780322466853,43.72,71604.14,472.6,0.0493,7e-05,3.3085]
[1780322466897,43.72,71604.14,472.6,0.0493,7e-05,3.3085]
[1780322466977,43.72,71610.81,472.6,0.04978,7e-05,3.33441]
[1780322467855,43.72,71610.81,472.6,0.04978,7e-05,3.33441]
[1780322469249,43.71,71628.24,472.6,0.05104,7e-05,3.40273]
[1780322471694,43.71,71638.24,472.6,0.05178,7e-05,3.44195]
[1780322472833,43.71,71638.24,472.6,0.05178,7e-05,3.44195]
[1780322474559,43.71,71647.59,472.6,0.05246,8e-05,3.47835]
[1780322475611,43.71,71644.95,472.6,0.05226,8e-05,3.46774]
[1780322475653,43.71,71644.95,472.6,0.05226,8e-05,3.46774]
[1780322475911,43.71,71644.95,472.6,0.05226,8e-05,3.46774]
[1780322476362,43.7,71657.23,472.6,0.05317,8e-05,3.51643]
[1780322478166,43.7,71667.29,472.6,0.05393,8e-05,3.55633]
[1780322479756,43.69,71682.14,472.6,0.05506,8e-05,3.61608]
[1780322481414,43.69,71676.36,472.6,0.0546,8e-05,3.59166]
[1780322481867,43.69,71676.36,472.6,0.0546,8e-05,3.59166]
[1780322481969,43.69,71676.36,472.6,0.0546,8e-05,3.59166]
[1780322483629,43.68,71677.96,472.6,0.0547,8e-05,3.59705]
[1780322483787,43.68,71685.19,472.6,0.05525,8e-05,3.62622]
[1780322485425,43.68,71685.19,472.6,0.05525,8e-05,3.62622]
[1780322486056,43.68,71688.92,472.6,0.05553,8e-05,3.64098]
[1780322486375,43.67,71703.47,472.6,0.05668,8e-05,3.70084]
[1780322486880,43.67,71703.47,472.6,0.05668,8e-05,3.70084]
[1780322487496,43.67,71705.4,472.6,0.05682,8e-05,3.70813]
[1780322488190,43.67,71716.19,472.6,0.05768,8e-05,3.75268]
[1780322490383,43.66,71718.63,472.6,0.05786,8e-05,3.76211]
[1780322490203,43.66,71707.27,472.6,0.05692,8e-05,3.71344]
[1780322491384,43.66,71707.27,472.6,0.05692,8e-05,3.71344]
[1780322491256,43.66,71698.18,472.6,0.05609,8e-05,3.66862]
[1780322491455,43.66,71698.18,472.6,0.05609,8e-05,3.66862]
[1780322493254,43.65,71709.01,472.6,0.05693,8e-05,3.71239]
[1780322494246,43.64,71717.49,472.6,0.0576,8e-05,3.74725]
[1780322494865,43.64,71733.27,472.6,0.05888,8e-05,3.81328]
[1780322496400,43.64,71733.27,472.6,0.05888,8e-05,3.81328]
[1780322497304,43.64,71734.03,472.6,0.05893,8e-05,3.81557]
[1780322498893,43.62,71743.27,472.6,0.05964,8e-05,3.8522]
[1780322499798,43.62,71743.27,472.6,0.05964,8e-05,3.8522]
[1780322500350,43.62,71743.27,472.6,0.05964,8e-05,3.8522]
[1780322500694,43.62,71749.54,472.6,0.06015,8e-05,3.87812]
[1780322501716,43.61,71745.87,472.6,0.05982,8e-05,3.86129]
[1780322502332,43.61,71734.73,472.6,0.05887,8e-05,3.81261]
[1780322503245,43.6,71744.25,472.6,0.05964,8e-05,3.85237]
[1780322504940,43.6,71735.45,472.6,0.05887,8e-05,3.81272]
[1780322509941,43.58,71737.68,472.6,0.05898,8e-05,3.81844]
[1780322510335,43.57,71744.48,472.6,0.05953,8e-05,3.8466]
[1780322510998,43.57,71751.29,472.6,0.06008,8e-05,3.87487]
[1780322516112,43.55,71754.5,472.6,0.06027,8e-05,3.88453]
[1780322516181,43.5,71773.6,472.6,0.06169,9e-05,3.95708]
[1780322517323,43.5,71766.66,472.6,0.06107,9e-05,3.92569]
[1780322518901,43.49,71760.87,472.6,0.06056,8e-05,3.89947]
[1780322520591,43.48,71756.88,472.6,0.06018,8e-05,3.88009]
[1780322521231,43.48,71765.25,472.6,0.06087,9e-05,3.91531]
[1780322521657,43.48,71765.25,472.6,0.06087,9e-05,3.91531]
[1780322521755,43.48,71765.25,472.6,0.06087,9e-05,3.91531]
[1780322521824,43.48,71765.25,472.6,0.06087,9e-05,3.91531]
[1780322522080,43.47,71755.3,472.6,0.06,8e-05,3.87116]
[1780322522688,43.47,71755.3,472.6,0.06,8e-05,3.87116]
[1780322522722,43.47,71755.3,472.6,0.06,8e-05,3.87116]
[1780322523086,43.47,71748.05,472.6,0.05938,8e-05,3.83932]
[1780322523639,43.47,71748.05,472.6,0.05938,8e-05,3.83932]
[1780322524093,43.47,71738.54,472.6,0.05859,8e-05,3.79862]
[1780322525214,43.47,71738.54,472.6,0.05859,8e-05,3.79862]
[1780322525313,43.46,71749.76,472.6,0.05949,8e-05,3.84493]
[1780322525600,43.46,71749.76,472.6,0.05949,8e-05,3.84493]
[1780322525967,43.46,71749.76,472.6,0.05949,8e-05,3.84493]
[1780322526323,43.46,71749.76,472.6,0.05949,8e-05,3.84493]
[1780322528911,43.45,71756.48,472.6,0.06002,8e-05,3.87191]
[1780322528978,43.45,71756.48,472.6,0.06002,8e-05,3.87191]
[1780322533284,43.44,71768.33,472.6,0.06096,9e-05,3.91994]
[1780322536222,43.43,71758.65,472.6,0.06009,8e-05,3.87578]
[1780322537229,43.42,71751.11,472.6,0.05944,8e-05,3.84261]
[1780322537871,43.42,71751.11,472.6,0.05944,8e-05,3.84261]
[1780322539335,43.42,71744.79,472.6,0.0589,8e-05,3.81487]
[1780322539352,43.42,71736.58,472.6,0.05821,8e-05,3.77924]
[1780322539607,43.42,71736.58,472.6,0.05821,8e-05,3.77924]
[1780322541668,43.41,71729.04,472.6,0.05756,8e-05,3.74573]
[1780322542319,43.41,71729.04,472.6,0.05756,8e-05,3.74573]
[1780322542405,43.41,71718.08,472.6,0.05666,8e-05,3.69877]
[1780322542489,43.41,71718.08,472.6,0.05666,8e-05,3.69877]
[1780322542994,43.41,71718.08,472.6,0.05666,8e-05,3.69877]
[1780322543293,43.41,71708.09,472.6,0.05584,8e-05,3.65621]
[1780322544449,43.41,71708.09,472.6,0.05584,8e-05,3.65621]
[1780322544307,43.4,71697.11,472.6,0.05496,8e-05,3.60987]
[1780322545314,43.4,71689.93,472.6,0.05438,8e-05,3.57967]
[1780322545781,43.4,71689.93,472.6,0.05438,8e-05,3.57967]
[1780322545875,43.4,71689.93,472.6,0.05438,8e-05,3.57967]
[1780322546658,43.4,71685.09,472.6,0.054,8e-05,3.55928]
[1780322546873,43.4,71685.09,472.6,0.054,8e-05,3.55928]
[1780322547367,43.4,71685.09,472.6,0.054,8e-05,3.55928]
[1780322548297,43.4,71681.49,472.6,0.05371,8e-05,3.544]
[1780322548437,43.4,71681.49,472.6,0.05371,8e-05,3.544]
[1780322549588,43.39,71688.11,472.6,0.05421,8e-05,3.57027]
[1780322549886,43.39,71688.11,472.6,0.05421,8e-05,3.57027]
[1780322549971,43.39,71688.11,472.6,0.05421,8e-05,3.57027]
[1780322550364,43.39,71699.59,472.6,0.0551,8e-05,3.61755]
[1780322551437,43.39,71699.59,472.6,0.0551,8e-05,3.61755]
[1780322551358,43.39,71712.34,472.6,0.05603,8e-05,3.66441]
[1780322553372,43.39,71724.86,472.6,0.05703,8e-05,3.71637]
[1780322557552,43.38,71728.72,472.6,0.05731,8e-05,3.73106]
[1780322559508,43.38,71730.45,472.6,0.05744,8e-05,3.73795]
[1780322561441,43.37,71720.84,472.6,0.05664,8e-05,3.69647]
[1780322561699,43.37,71720.84,472.6,0.05664,8e-05,3.69647]
[1780322562458,43.37,71720.84,472.6,0.05664,8e-05,3.69647]
[1780322563455,43.37,71727.52,472.6,0.05716,8e-05,3.72341]
[1780322565471,43.36,71747.62,472.6,0.0588,8e-05,3.80814]
[1780322565790,43.36,71747.62,472.6,0.0588,8e-05,3.80814]
[1780322566715,43.36,71752.09,472.6,0.05916,8e-05,3.82678]
[1780322568126,43.36,71751.79,472.6,0.05912,8e-05,3.82459]
[1780322568917,43.35,71751.73,472.6,0.0591,8e-05,3.82344]
[1780322569596,43.35,71751.73,472.6,0.05908,8e-05,3.82254]
[1780322569812,43.35,71751.73,472.6,0.05908,8e-05,3.82254]
[1780322570150,43.35,71751.73,472.6,0.05908,8e-05,3.82254]
[1780322570192,43.34,71764.18,472.6,0.06011,8e-05,3.87527]
[1780322576165,43.33,71763.98,472.6,0.06002,8e-05,3.87056]
[1780322576267,43.33,71763.98,472.6,0.06002,8e-05,3.87056]
[1780322577249,43.32,71761.88,472.6,0.0598,8e-05,3.85955]
[1780322577517,43.31,71755.17,472.6,0.05922,8e-05,3.8297]
[1780322578579,43.31,71746.97,472.6,0.05852,8e-05,3.79361]
[1780322580593,43.3,71757.05,472.6,0.05932,8e-05,3.83521]
[1780322581600,43.3,71748.95,472.6,0.05863,8e-05,3.79949]
[1780322583635,43.29,71751.26,472.6,0.05879,8e-05,3.80767]
[1780322584138,43.29,71751.26,472.6,0.05879,8e-05,3.80767]
[1780322584451,43.29,71743.12,472.6,0.0581,8e-05,3.77201]
[1780322585063,43.29,71743.12,472.6,0.0581,8e-05,3.77201]
[1780322585142,43.28,71751.87,472.6,0.05881,8e-05,3.80859]
[1780322586153,43.28,71751.87,472.6,0.05881,8e-05,3.80859]
[1780322586897,43.28,71743.35,472.6,0.05808,8e-05,3.77126]
[1780322588841,43.27,71741.11,472.6,0.05788,8e-05,3.76089]
[1780322590751,43.26,71733.74,472.6,0.05723,8e-05,3.72722]
[1780322591672,43.26,71719.67,472.6,0.05608,8e-05,3.66713]
[1780322595407,43.25,71729.88,472.6,0.05685,8e-05,3.70746]
[1780322596110,43.25,71729.88,472.6,0.05685,8e-05,3.70746]
[1780322597712,43.24,71733.31,472.6,0.0571,8e-05,3.72049]
[1780322598579,43.24,71735.75,472.6,0.0573,8e-05,3.73084]
[1780322598748,43.24,71728.47,472.6,0.05669,8e-05,3.69927]
[1780322599574,43.24,71728.47,472.6,0.05669,8e-05,3.69927]
[1780322599833,43.24,71728.47,472.6,0.05669,8e-05,3.69927]
[1780322599842,43.23,71721.02,472.6,0.05608,8e-05,3.66718]
[1780322600741,43.23,71721.02,472.6,0.05608,8e-05,3.66718]
[1780322600909,43.23,71721.02,472.6,0.05608,8e-05,3.66718]
[1780322601116,43.23,71721.02,472.6,0.05608,8e-05,3.66718]
[1780322602360,43.23,71715.87,472.6,0.05564,8e-05,3.64431]
[1780322604198,43.22,71717.05,472.6,0.05572,8e-05,3.64864]
[1780322604803,43.22,71718.01,472.6,0.05577,8e-05,3.65142]
[1780322606739,43.22,71717.72,472.6,0.05574,8e-05,3.64955]
[1780322606752,43.22,71717.72,472.6,0.05574,8e-05,3.64955]
[1780322607249,43.22,71717.72,472.6,0.05574,8e-05,3.64955]
[1780322607348,43.21,71704.62,472.6,0.05467,8e-05,3.59374]
[1780322607848,43.21,71704.62,472.6,0.05467,8e-05,3.59374]
[1780322608268,43.21,71704.62,472.6,0.05467,8e-05,3.59374]
[1780322608291,43.21,71694.59,472.6,0.05388,8e-05,3.55176]
[1780322610491,43.21,71689.16,472.6,0.05345,8e-05,3.52941]
[1780322610544,43.21,71689.16,472.6,0.05345,8e-05,3.52941]
[1780322614360,43.18,71687.71,472.6,0.05315,8e-05,3.51193]
[1780322614913,43.18,71689.19,472.6,0.05325,8e-05,3.51717]
[1780322614970,43.18,71674.63,472.6,0.05213,8e-05,3.45775]
[1780322615608,43.18,71674.63,472.6,0.05213,8e-05,3.45775]
[1780322616695,43.18,71669.78,472.6,0.05175,8e-05,3.43737]
[1780322617180,43.18,71669.78,472.6,0.05175,8e-05,3.43737]
[1780322617869,43.17,71687.48,472.6,0.0531,8e-05,3.50915]
[1780322618862,43.17,71687.48,472.6,0.0531,8e-05,3.50915]
[1780322619077,43.17,71687.48,472.6,0.0531,8e-05,3.50915]
[1780322619079,43.17,71687.48,472.6,0.0531,8e-05,3.50915]
[1780322619361,43.17,71679.91,472.6,0.0525,8e-05,3.47751]
[1780322620006,43.17,71679.91,472.6,0.0525,8e-05,3.47751]
[1780322620052,43.17,71679.91,472.6,0.0525,8e-05,3.47751]
[1780322620126,43.17,71672.05,472.6,0.0519,8e-05,3.44522]
[1780322620839,43.17,71672.05,472.6,0.0519,8e-05,3.44522]
[1780322622912,43.17,71682.94,472.6,0.05272,8e-05,3.48888]
[1780322623259,43.16,71689.52,472.6,0.05322,8e-05,3.51544]
[1780322624474,43.16,71689.52,472.6,0.05322,8e-05,3.51544]
[1780322626337,43.16,71684.15,472.6,0.0528,8e-05,3.49304]
[1780322627206,43.16,71702.98,472.6,0.05424,8e-05,3.56934]
[1780322627622,43.16,71702.98,472.6,0.05424,8e-05,3.56934]
[1780322627939,43.16,71709.88,472.6,0.05478,8e-05,3.59798]
[1780322630964,43.15,71699.19,472.6,0.05391,8e-05,3.55209]
[1780322632063,43.15,71699.19,472.6,0.05391,8e-05,3.55209]
[1780322633768,43.15,71690.55,472.6,0.05322,8e-05,3.51553]
[1780322633987,43.15,71690.55,472.6,0.05322,8e-05,3.51553]
[1780322634207,43.15,71690.55,472.6,0.05322,8e-05,3.51553]
[1780322634222,43.14,71680.73,472.6,0.05245,8e-05,3.47453]
[1780322634749,43.14,71680.73,472.6,0.05245,8e-05,3.47453]
[1780322635053,43.14,71680.73,472.6,0.05245,8e-05,3.47453]
[1780322637456,43.14,71683.11,472.6,0.05262,8e-05,3.48389]
[1780322637760,43.14,71684.92,472.6,0.05275,8e-05,3.49057]
[1780322638148,43.14,71684.92,472.6,0.05275,8e-05,3.49057]
[1780322638193,43.13,71695.92,472.6,0.05359,8e-05,3.53534]
[1780322639273,43.13,71695.92,472.6,0.05359,8e-05,3.53534]
[1780322639374,43.13,71703.03,472.6,0.05414,8e-05,3.56426]
[1780322640589,43.13,71703.03,472.6,0.05414,8e-05,3.56426]
[1780322642100,43.13,71712.26,472.6,0.05486,8e-05,3.6021]
[1780322642109,43.13,71712.26,472.6,0.05486,8e-05,3.6021]
[1780322643425,43.13,71714.77,472.6,0.05504,8e-05,3.6115]
[1780322643528,43.12,71723.95,472.6,0.05576,8e-05,3.64938]
[1780322644071,43.12,71738.3,472.6,0.05692,8e-05,3.70996]
[1780322644748,43.12,71738.3,472.6,0.05692,8e-05,3.70996]
[1780322647486,43.11,71743.88,472.6,0.05734,8e-05,3.73159]
[1780322647527,43.11,71750.69,472.6,0.05789,8e-05,3.7599]
[1780322648099,43.11,71743.01,472.6,0.05724,8e-05,3.72634]
[1780322648887,43.11,71743.01,472.6,0.05724,8e-05,3.72634]
[1780322649889,43.1,71742.47,472.6,0.05718,8e-05,3.72329]
[1780322650331,43.1,71742.47,472.6,0.05718,8e-05,3.72329]
[1780322650852,43.1,71747.38,472.6,0.05757,8e-05,3.74347]
[1780322651120,43.1,71755.46,472.6,0.05822,8e-05,3.77727]
[1780322654569,43.09,71757.54,472.6,0.05836,8e-05,3.78454]
[1780322654575,43.08,71764.93,472.6,0.05896,8e-05,3.81554]
[1780322655681,43.08,71765.58,472.6,0.059,8e-05,3.81746]
[1780322661194,43.06,71759.42,472.6,0.05838,8e-05,3.78571]
[1780322666099,43.04,71753.23,472.6,0.0578,8e-05,3.75584]
[1780322667857,43.03,71744.75,472.6,0.05707,8e-05,3.7181]
[1780322668564,43.03,71744.75,472.6,0.05707,8e-05,3.7181]
[1780322670257,43.02,71744.5,472.6,0.05701,8e-05,3.7149]
[1780322673973,43.01,71743.65,472.6,0.05682,8e-05,3.7031]
[1780322674355,43.01,71743.65,472.6,0.05682,8e-05,3.7031]
[1780322674379,43.01,71753.78,472.6,0.05765,8e-05,3.7463]
[1780322676500,43.01,71756.66,472.6,0.05786,8e-05,3.75716]
[1780322677460,43.0,71757.51,472.6,0.05792,8e-05,3.76002]
[1780322677525,43.0,71757.51,472.6,0.05792,8e-05,3.76002]
[1780322677934,43.0,71757.08,472.6,0.05786,8e-05,3.75739]
[1780322680329,42.99,71765.39,472.6,0.05851,8e-05,3.79072]
[1780322682574,42.98,71775.58,472.6,0.05933,8e-05,3.83309]
[1780322685482,42.98,71778.37,472.6,0.05955,8e-05,3.84432]
[1780322685901,42.97,71773.88,472.6,0.05914,8e-05,3.82299]
[1780322686148,42.97,71773.88,472.6,0.05914,8e-05,3.82299]
[1780322687017,42.97,71773.03,472.6,0.05905,8e-05,3.81843]
[1780322688093,42.96,71770.04,472.6,0.05878,8e-05,3.80462]
[1780322688385,42.96,71776.91,472.6,0.05934,8e-05,3.83353]
[1780322688886,42.96,71776.91,472.6,0.05934,8e-05,3.83353]
[1780322689192,42.96,71776.91,472.6,0.05934,8e-05,3.83353]
[1780322691260,42.95,71779.35,472.6,0.05951,8e-05,3.84231]
[1780322696441,42.93,71777.88,472.6,0.05928,8e-05,3.83054]
[1780322698962,42.92,71777.59,472.6,0.05922,8e-05,3.8275]
[1780322699462,42.91,71769.1,472.6,0.05849,8e-05,3.78985]
[1780322704497,42.89,71774.93,472.6,0.0589,8e-05,3.81082]
[1780322706210,42.89,71773.22,472.6,0.05873,8e-05,3.80255]
[1780322706517,42.89,71760.8,472.6,0.05768,8e-05,3.74817]
[1780322706808,42.89,71760.8,472.6,0.05768,8e-05,3.74817]
[1780322707869,42.88,71763.38,472.6,0.05788,8e-05,3.75849]
[1780322708643,42.88,71751.65,472.6,0.05689,8e-05,3.70748]
[1780322708718,42.88,71751.65,472.6,0.05689,8e-05,3.70748]
[1780322709157,42.88,71751.65,472.6,0.05689,8e-05,3.70748]
[1780322709258,42.88,71751.65,472.6,0.05689,8e-05,3.70748]
[1780322709373,42.88,71751.65,472.6,0.05689,8e-05,3.70748]
[1780322710194,42.88,71756.9,472.6,0.05731,8e-05,3.72922]
[1780322710311,42.88,71756.9,472.6,0.05731,8e-05,3.72922]
[1780322710627,42.88,71756.9,472.6,0.05731,8e-05,3.72922]
[1780322713627,42.87,71763.64,472.6,0.05783,8e-05,3.75588]
[1780322715422,42.86,71765.23,472.6,0.05793,8e-05,3.76116]
[1780322715821,42.85,71767.76,472.6,0.05813,8e-05,3.77128]
[1780322718624,42.84,71758.51,472.6,0.05731,8e-05,3.72913]
[1780322721134,42.84,71755.08,472.6,0.057,8e-05,3.71302]
[1780322722860,42.83,71758.08,472.6,0.05722,8e-05,3.72445]
[1780322723238,42.83,71758.08,472.6,0.05722,8e-05,3.72445]
[1780322725142,42.82,71757.14,472.6,0.05711,8e-05,3.71899]
[1780322727177,42.82,71763.29,472.6,0.05759,8e-05,3.7439]
[1780322732727,42.8,71766.21,472.6,0.05766,8e-05,3.74586]
[1780322732857,42.8,71766.21,472.6,0.05766,8e-05,3.74586]
[1780322736040,42.79,71767.96,472.6,0.05776,8e-05,3.75114]
[1780322736868,42.78,71765.61,472.6,0.05755,8e-05,3.74029]
[1780322736939,42.78,71763.61,472.6,0.05739,8e-05,3.7317]
[1780322737900,42.78,71763.61,472.6,0.05739,8e-05,3.7317]
[1780322738075,42.78,71763.04,472.6,0.05734,8e-05,3.72893]
[1780322740439,42.78,71762.14,472.6,0.05723,8e-05,3.72365]
[1780322743545,42.77,71759.33,472.6,0.05697,8e-05,3.71022]
[1780322743917,42.76,71754.7,472.6,0.05657,8e-05,3.68911]
[1780322744011,42.76,71746.63,472.6,0.05591,8e-05,3.65479]
[1780322745134,42.76,71746.63,472.6,0.05591,8e-05,3.65479]
[1780322750627,42.75,71744.42,472.6,0.05567,8e-05,3.64253]
[1780322752036,42.75,71737.83,472.6,0.05512,8e-05,3.61356]
[1780322752326,42.75,71737.83,472.6,0.05512,8e-05,3.61356]
[1780322752437,42.75,71737.83,472.6,0.05512,8e-05,3.61356]
[1780322752701,42.75,71737.83,472.6,0.05512,8e-05,3.61356]
[1780322752716,42.75,71737.83,472.6,0.05512,8e-05,3.61356]
[1780322752729,42.74,71721.57,472.6,0.05381,8e-05,3.54449]
[1780322752978,42.74,71721.57,472.6,0.05381,8e-05,3.54449]
[1780322752996,42.74,71721.57,472.6,0.05381,8e-05,3.54449]
[1780322753222,42.74,71721.57,472.6,0.05381,8e-05,3.54449]
[1780322753560,42.74,71721.57,472.6,0.05381,8e-05,3.54449]
[1780322753662,42.73,71703.15,472.6,0.05231,8e-05,3.46535]
[1780322757094,42.72,71705.38,472.6,0.05247,8e-05,3.47364]
[1780322757253,42.72,71705.38,472.6,0.05247,8e-05,3.47364]
[1780322759312,42.72,71709.88,472.6,0.05281,8e-05,3.49187]
[1780322761697,42.72,71707.48,472.6,0.05261,8e-05,3.48131]
[1780322761888,42.72,71707.42,472.6,0.0526,8e-05,3.48075]
[1780322762643,42.72,71707.42,472.6,0.0526,8e-05,3.48075]
[1780322763353,42.71,71703.09,472.6,0.05226,8e-05,3.46233]
[1780322763605,42.71,71703.09,472.6,0.05226,8e-05,3.46233]
[1780322763702,42.71,71693.89,472.6,0.05154,8e-05,3.42442]
[1780322767221,42.71,71691.81,472.6,0.05138,8e-05,3.41553]
[1780322767267,42.71,71691.81,472.6,0.05138,8e-05,3.41553]
[1780322767468,42.71,71691.81,472.6,0.05138,8e-05,3.41553]
[1780322767677,42.71,71691.81,472.6,0.05138,8e-05,3.41553]
[1780322769131,42.71,71699.06,472.6,0.05192,8e-05,3.44446]
[1780322769153,42.71,71699.06,472.6,0.05192,8e-05,3.44446]
[1780322769991,42.71,71691.01,472.6,0.0513,8e-05,3.41135]
[1780322771189,42.71,71691.01,472.6,0.0513,8e-05,3.41135]
[1780322771209,42.71,71691.01,472.6,0.0513,8e-05,3.41135]
[1780322771335,42.71,71691.01,472.6,0.0513,8e-05,3.41135]
[1780322771420,42.71,71691.01,472.6,0.0513,8e-05,3.41135]
[1780322771724,42.71,71691.01,472.6,0.0513,8e-05,3.41135]
[1780322771755,42.71,71674.21,472.6,0.05003,7e-05,3.34308]
[1780322772384,42.71,71674.21,472.6,0.05003,7e-05,3.34308]
[1780322773014,42.71,71659.36,472.6,0.04893,7e-05,3.28363]
[1780322775774,42.71,71652.84,472.6,0.04845,7e-05,3.25779]
[1780322776964,42.71,71651.52,472.6,0.04837,7e-05,3.25307]
[1780322777039,42.71,71651.52,472.6,0.04837,7e-05,3.25307]
[1780322777779,42.71,71642.01,472.6,0.04768,7e-05,3.21568]
[1780322778217,42.71,71642.01,472.6,0.04768,7e-05,3.21568]
[1780322778233,42.71,71642.01,472.6,0.04768,7e-05,3.21568]
[1780322782650,42.72,71639.49,472.6,0.04754,7e-05,3.20787]
[1780322783646,42.72,71653.71,472.6,0.04857,7e-05,3.2642]
[1780322784012,42.72,71653.71,472.6,0.04857,7e-05,3.2642]
[1780322784023,42.72,71653.71,472.6,0.04857,7e-05,3.2642]
[1780322787143,42.72,71659.06,472.6,0.04897,7e-05,3.2857]
[1780322787608,42.72,71659.06,472.6,0.04897,7e-05,3.2857]
[1780322788127,42.72,71655.33,472.6,0.0487,7e-05,3.27086]
[1780322789940,42.72,71651.19,472.6,0.0484,7e-05,3.25468]
[1780322791757,42.72,71652.51,472.6,0.0485,7e-05,3.26027]
[1780322791265,42.73,71645.31,472.6,0.04791,7e-05,3.22664]
[1780322792157,42.73,71633.23,472.6,0.04705,7e-05,3.17938]
[1780322793291,42.73,71633.23,472.6,0.04705,7e-05,3.17938]
[1780322793546,42.73,71633.23,472.6,0.04705,7e-05,3.17938]
[1780322794610,42.73,71623.94,472.6,0.0464,7e-05,3.1438]
[1780322795993,42.73,71624.15,472.6,0.04641,7e-05,3.14461]
[1780322796347,42.73,71624.15,472.6,0.04641,7e-05,3.14461]
[1780322796350,42.73,71614.35,472.6,0.04574,7e-05,3.10732]
[1780322799429,42.74,71611.72,472.6,0.0456,7e-05,3.10002]
[1780322802613,42.8,71609.75,472.6,0.04567,7e-05,3.10349]
[1780322803231,42.81,71608.82,472.6,0.04566,7e-05,3.10271]
[1780322803679,42.81,71593.51,472.6,0.04461,7e-05,3.04478]
[1780322804632,42.81,71593.51,472.6,0.04461,7e-05,3.04478]
[1780322805512,42.83,71589.51,472.6,0.04441,7e-05,3.03337]
[1780322807718,42.86,71598.0,472.6,0.04512,7e-05,3.07277]
[1780322809137,42.87,71603.95,472.6,0.04554,7e-05,3.09603]
[1780322809278,42.87,71604.73,472.6,0.0456,7e-05,3.09929]
[1780322811291,42.87,71596.8,472.6,0.04506,7e-05,3.06965]
[1780322812754,42.87,71596.8,472.6,0.04506,7e-05,3.06965]
[1780322813305,42.87,71592.26,472.6,0.04476,7e-05,3.0531]
[1780322818340,42.88,71593.06,472.6,0.04485,7e-05,3.05782]
[1780322820299,42.88,71592.43,472.6,0.04481,7e-05,3.05577]
[1780322820573,42.88,71592.43,472.6,0.04481,7e-05,3.05577]
[1780322820766,42.88,71592.43,472.6,0.04481,7e-05,3.05577]
[1780322822682,42.89,71588.43,472.6,0.04455,7e-05,3.04135]
[1780322828590,42.9,71584.2,472.6,0.04431,7e-05,3.02763]
[1780322831303,42.9,71585.52,472.6,0.04442,7e-05,3.03369]
[1780322831369,42.9,71585.52,472.6,0.04442,7e-05,3.03369]
[1780322831768,42.9,71573.32,472.6,0.0436,7e-05,2.98839]
[1780322832546,42.91,71560.92,472.6,0.04279,7e-05,2.94286]
[1780322834013,42.91,71564.07,472.6,0.04301,7e-05,2.95501]
[1780322834830,42.91,71553.02,472.6,0.04229,6e-05,2.9144]
[1780322835666,42.91,71546.06,472.6,0.04184,6e-05,2.88911]
[1780322836853,42.91,71538.11,472.6,0.04133,6e-05,2.86041]
[1780322838713,42.91,71528.79,472.6,0.04075,6e-05,2.82725]
[1780322840835,42.91,71529.23,472.6,0.04078,6e-05,2.82911]
[1780322843497,42.93,71531.57,472.6,0.04099,6e-05,2.84087]
[1780322843676,42.93,71531.57,472.6,0.04099,6e-05,2.84087]
[1780322844124,42.93,71534.32,472.6,0.04117,6e-05,2.85103]
[1780322847926,42.94,71538.63,472.6,0.04146,6e-05,2.8679]
[1780322848793,42.97,71550.33,472.6,0.04232,6e-05,2.9161]
[1780322849798,42.97,71561.61,472.6,0.04307,7e-05,2.95807]
[1780322849896,42.97,71561.61,472.6,0.04307,7e-05,2.95807]
[1780322850665,42.97,71561.61,472.6,0.04307,7e-05,2.95807]
[1780322850773,42.97,71576.06,472.6,0.04403,7e-05,3.0122]
[1780322852965,42.97,71571.31,472.6,0.04365,7e-05,2.9896]
[1780322856915,42.98,71576.25,472.6,0.04401,7e-05,3.00947]
[1780322858438,42.98,71577.78,472.6,0.04412,7e-05,3.01553]
[1780322858667,42.98,71570.54,472.6,0.04364,7e-05,2.98883]
[1780322859674,42.98,71555.37,472.6,0.04264,7e-05,2.93311]
[1780322863702,42.99,71541.18,472.6,0.04176,6e-05,2.88311]
[1780322864465,42.99,71541.18,472.6,0.04176,6e-05,2.88311]
[1780322864709,43.0,71533.04,472.6,0.04125,6e-05,2.85417]
[1780322869326,43.0,71531.69,472.6,0.04118,6e-05,2.8502]
[1780322869744,43.0,71541.62,472.6,0.04182,6e-05,2.88636]
[1780322870974,43.0,71544.97,472.6,0.04204,6e-05,2.89907]
[1780322873416,43.01,71543.23,472.6,0.04193,6e-05,2.89302]
[1780322874393,43.01,71544.49,472.6,0.04202,6e-05,2.89776]
[1780322874778,43.01,71553.52,472.6,0.04261,7e-05,2.93129]
[1780322875786,43.01,71565.04,472.6,0.04338,7e-05,2.97424]
[1780322876369,43.01,71565.04,472.6,0.04338,7e-05,2.97424]
[1780322880271,43.02,71557.59,472.6,0.04292,7e-05,2.94835]
[1780322880821,43.02,71569.97,472.6,0.04374,7e-05,2.99462]
[1780322881053,43.02,71569.97,472.6,0.04374,7e-05,2.99462]
[1780322882959,43.03,71570.72,472.6,0.04381,7e-05,2.9981]
[1780322883846,43.03,71563.93,472.6,0.04336,7e-05,2.97323]
[1780322888881,43.04,71562.53,472.6,0.0433,7e-05,2.96997]
[1780322893916,43.05,71552.02,472.6,0.04265,7e-05,2.93324]
[1780322897612,43.05,71553.24,472.6,0.04275,7e-05,2.93903]
[1780322898036,43.05,71553.24,472.6,0.04276,7e-05,2.93947]
[1780322898887,43.05,71553.24,472.6,0.04276,7e-05,2.93947]
[1780322899098,43.06,71552.72,472.6,0.04273,7e-05,2.938]
[1780322899117,43.06,71567.38,472.6,0.0437,7e-05,2.99216]
[1780322904996,43.07,71561.13,472.6,0.04333,7e-05,2.97122]
[1780322907271,43.07,71560.33,472.6,0.04328,7e-05,2.96864]
[1780322912110,43.08,71560.95,472.6,0.04328,7e-05,2.96742]
[1780322918093,43.09,71572.36,472.6,0.04409,7e-05,3.01231]
[1780322921971,43.1,71576.16,472.6,0.04436,7e-05,3.02744]
[1780322921978,43.1,71592.03,472.6,0.04544,7e-05,3.08742]
[1780322922324,43.1,71592.03,472.6,0.04544,7e-05,3.08742]
[1780322922492,43.1,71592.03,472.6,0.04544,7e-05,3.08742]
[1780322922676,43.1,71592.03,472.6,0.04544,7e-05,3.08742]
[1780322922737,43.1,71592.03,472.6,0.04544,7e-05,3.08742]
[1780322922968,43.1,71592.03,472.6,0.04544,7e-05,3.08742]
[1780322922839,43.1,71622.01,472.6,0.04754,7e-05,3.20244]
[1780322923142,43.1,71622.01,472.6,0.04754,7e-05,3.20244]
[1780322923916,43.1,71622.01,472.6,0.04754,7e-05,3.20244]
[1780322924141,43.1,71622.27,472.6,0.04756,7e-05,3.20352]
[1780322925002,43.1,71624.71,472.6,0.04773,7e-05,3.21306]
[1780322926029,43.1,71622.34,472.6,0.04756,7e-05,3.20392]
[1780322927073,43.1,71620.47,472.6,0.04743,7e-05,3.19675]
[1780322929117,43.1,71631.16,472.6,0.0482,7e-05,3.23842]
[1780322930179,43.1,71644.95,472.6,0.0492,7e-05,3.29259]
[1780322932693,43.1,71653.18,472.6,0.04979,7e-05,3.32489]
[1780322937271,43.1,71653.35,472.6,0.0498,7e-05,3.3252]
[1780322938737,43.09,71654.95,472.6,0.04991,7e-05,3.33142]
[1780322939398,43.09,71656.72,472.6,0.05004,7e-05,3.33821]
[1780322939759,43.09,71658.47,472.6,0.05017,7e-05,3.34504]
[1780322942206,43.09,71654.92,472.6,0.0499,7e-05,3.33072]
[1780322942919,43.09,71654.92,472.6,0.0499,7e-05,3.33072]
[1780322943283,43.09,71644.1,472.6,0.0491,7e-05,3.28751]
[1780322944451,43.09,71644.1,472.6,0.0491,7e-05,3.28751]
[1780322945525,43.09,71641.82,472.6,0.04893,7e-05,3.2783]
[1780322946468,43.09,71638.07,472.6,0.04866,7e-05,3.26347]
[1780322950302,43.09,71630.31,472.6,0.0481,7e-05,3.23296]
[1780322950338,43.09,71630.31,472.6,0.0481,7e-05,3.23296]
[1780322950523,43.09,71630.31,472.6,0.0481,7e-05,3.23296]
[1780322955858,43.09,71627.1,472.6,0.04786,7e-05,3.22016]
[1780322956243,43.09,71625.5,472.6,0.04775,7e-05,3.21411]
[1780322956608,43.09,71625.5,472.6,0.04775,7e-05,3.21411]
[1780322962418,43.1,71622.05,472.6,0.04754,7e-05,3.20266]
[1780322965122,43.1,71618.86,472.6,0.04732,7e-05,3.19038]
[1780322967203,43.1,71620.25,472.6,0.04743,7e-05,3.19648]
[1780322969121,43.1,71628.24,472.6,0.048,7e-05,3.22762]
[1780322971206,43.1,71631.1,472.6,0.0482,7e-05,3.23878]
[1780322974113,43.1,71626.53,472.6,0.0478,7e-05,3.2152]
[1780322974953,43.1,71614.92,472.6,0.04697,7e-05,3.17024]
[1780322978898,43.1,71612.13,472.6,0.04678,7e-05,3.15982]
[1780322979542,43.1,71621.26,472.6,0.04743,7e-05,3.1953]
[1780322981676,43.1,71619.01,472.6,0.04727,7e-05,3.18665]
[1780322982267,43.1,71616.84,472.6,0.04712,7e-05,3.17833]
[1780322982730,43.1,71598.7,472.6,0.04586,7e-05,3.10883]
[1780322983326,43.1,71598.7,472.6,0.04586,7e-05,3.10883]
[1780322984226,43.11,71598.29,472.6,0.04586,7e-05,3.1092]
[1780322985584,43.12,71613.54,472.6,0.04696,7e-05,3.1697]
[1780322987322,43.12,71611.76,472.6,0.04684,7e-05,3.16294]
[1780322987628,43.12,71611.76,472.6,0.04684,7e-05,3.16294]
[1780322987668,43.12,71611.76,472.6,0.04684,7e-05,3.16294]
[1780322987676,43.13,71602.46,472.6,0.04619,7e-05,3.12738]
[1780322989374,43.13,71595.97,472.6,0.04575,7e-05,3.10281]
[1780322990012,43.14,71586.55,472.6,0.04514,7e-05,3.06913]
[1780322990811,43.15,71576.33,472.6,0.04449,7e-05,3.03324]
[1780322993927,43.16,71580.95,472.6,0.04487,7e-05,3.05397]
[1780322994374,43.17,71583.18,472.6,0.04502,7e-05,3.06264]
[1780322994843,43.17,71583.18,472.6,0.04502,7e-05,3.06264]
[1780322995900,43.16,71589.48,472.6,0.04543,7e-05,3.08503]
[1780323000388,43.15,71588.95,472.6,0.04537,7e-05,3.08215]
[1780323001360,43.15,71591.09,472.6,0.04552,7e-05,3.09008]
[1780323002141,43.15,71591.34,472.6,0.04553,7e-05,3.09085]
[1780323002820,43.15,71580.3,472.6,0.04478,7e-05,3.04901]
[1780323006735,43.15,71589.26,472.6,0.04538,7e-05,3.08226]
[1780323007501,43.15,71589.26,472.6,0.04538,7e-05,3.08226]
[1780323012777,43.15,71595.37,472.6,0.04578,7e-05,3.10451]
[1780323013485,43.15,71595.37,472.6,0.04578,7e-05,3.10451]
[1780323013697,43.15,71595.37,472.6,0.04578,7e-05,3.10451]
[1780323013784,43.14,71588.49,472.6,0.0453,7e-05,3.07822]
[1780323015035,43.14,71588.49,472.6,0.0453,7e-05,3.07822]
[1780323015798,43.14,71575.23,472.6,0.0444,7e-05,3.02806]
[1780323016428,43.14,71575.23,472.6,0.0444,7e-05,3.02806]
[1780323016675,43.14,71575.23,472.6,0.0444,7e-05,3.02806]
[1780323017821,43.14,71557.47,472.6,0.04319,7e-05,2.96086]
[1780323021849,43.14,71566.99,472.6,0.04384,7e-05,2.99712]
[1780323025926,43.14,71567.15,472.6,0.04385,7e-05,2.99764]
[1780323026884,43.14,71554.95,472.6,0.04304,7e-05,2.95248]
[1780323031069,43.14,71555.84,472.6,0.04311,7e-05,2.95624]
[1780323031919,43.15,71538.19,472.6,0.0419,6e-05,2.88689]
[1780323036961,43.17,71537.05,472.6,0.04191,6e-05,2.88727]
[1780323041998,43.17,71528.64,472.6,0.04138,6e-05,2.85764]
[1780323042957,43.17,71528.64,472.6,0.04138,6e-05,2.85764]
[1780323048041,43.18,71532.91,472.6,0.0417,6e-05,2.87553]
[1780323049551,43.19,71527.58,472.6,0.04136,6e-05,2.85647]
[1780323053076,43.19,71516.99,472.6,0.04071,6e-05,2.81938]
[1780323058111,43.23,71518.2,472.6,0.04093,6e-05,2.83164]
[1780323059590,43.24,71517.06,472.6,0.0409,6e-05,2.82984]
[1780323061704,43.26,71509.11,472.6,0.04048,6e-05,2.80635]
[1780323062162,43.26,71509.11,472.6,0.04048,6e-05,2.80635]
[1780323062185,43.26,71525.96,472.6,0.04155,6e-05,2.86658]
[1780323065494,43.27,71511.68,472.6,0.04065,6e-05,2.81601]
[1780323068311,43.27,71504.43,472.6,0.04022,6e-05,2.7911]
[1780323072224,43.28,71496.59,472.6,0.03975,6e-05,2.76461]
[1780323075074,43.33,71477.16,472.6,0.03876,6e-05,2.70765]
[1780323075355,43.33,71491.98,472.6,0.03966,6e-05,2.75925]
[1780323081295,43.36,71497.96,472.6,0.04012,6e-05,2.78513]
[1780323082302,43.36,71507.97,472.6,0.04074,6e-05,2.82085]
[1780323084533,43.36,71516.2,472.6,0.04127,6e-05,2.85065]
[1780323086330,43.36,71525.68,472.6,0.04188,6e-05,2.88505]
[1780323091365,43.37,71520.29,472.6,0.04147,6e-05,2.86092]
[1780323096400,43.37,71509.7,472.6,0.04082,6e-05,2.82387]
[1780323098183,43.37,71504.25,472.6,0.04048,6e-05,2.80473]
[1780323098193,43.37,71504.25,472.6,0.04048,6e-05,2.80473]
[1780323101653,43.38,71493.14,472.6,0.03984,6e-05,2.76831]
[1780323107478,43.46,71492.39,472.6,0.04007,6e-05,2.78115]
[1780323109818,43.47,71481.85,472.6,0.03946,6e-05,2.7462]
[1780323115534,43.65,71479.81,472.6,0.03995,6e-05,2.77356]
[1780323120184,43.74,71476.67,472.6,0.04009,6e-05,2.78149]
[1780323120597,43.8,71474.3,472.6,0.04016,6e-05,2.78529]
[1780323120650,43.8,71448.13,472.6,0.03858,6e-05,2.69494]
[1780323121541,43.8,71448.13,472.6,0.03858,6e-05,2.69494]
[1780323122597,43.83,71450.99,472.6,0.03886,6e-05,2.71076]
[1780323122842,43.83,71450.99,472.6,0.03886,6e-05,2.71076]
[1780323123008,43.83,71450.99,472.6,0.03886,6e-05,2.71076]
[1780323123098,43.83,71450.99,472.6,0.03886,6e-05,2.71076]
[1780323123767,43.92,71467.78,472.6,0.04015,6e-05,2.78455]
[1780323124628,43.92,71467.78,472.6,0.04015,6e-05,2.78455]
[1780323124786,43.92,71467.78,472.6,0.04015,6e-05,2.78455]
[1780323125147,43.92,71467.78,472.6,0.04015,6e-05,2.78455]
[1780323127458,43.95,71470.43,472.6,0.04045,6e-05,2.80139]
[1780323127785,43.95,71470.43,472.6,0.04045,6e-05,2.80139]
[1780323128061,43.95,71470.43,472.6,0.04045,6e-05,2.80139]
[1780323128082,43.99,71493.45,472.6,0.042,6e-05,2.889]
[1780323129095,43.99,71493.45,472.6,0.042,6e-05,2.889]
[1780323131059,44.02,71499.37,472.6,0.04248,6e-05,2.91645]
[1780323131774,44.02,71503.11,472.6,0.04274,6e-05,2.93076]
[1780323132076,44.02,71503.11,472.6,0.04274,6e-05,2.93076]
[1780323133425,44.03,71500.27,472.6,0.04257,6e-05,2.92098]
[1780323133710,44.03,71500.42,472.6,0.04258,6e-05,2.92197]
[1780323135227,44.03,71487.9,472.6,0.04179,6e-05,2.87744]
[1780323136139,44.03,71505.49,472.6,0.04291,6e-05,2.94032]
[1780323141766,44.03,71510.93,472.6,0.04326,6e-05,2.95995]
[1780323144150,44.03,71502.69,472.6,0.04273,6e-05,2.93026]
[1780323150101,44.03,71503.94,472.6,0.04281,6e-05,2.93473]
[1780323155615,44.03,71504.86,472.6,0.0428,6e-05,2.9326]
[1780323155870,44.03,71484.81,472.6,0.04153,6e-05,2.86112]
[1780323157885,44.03,71476.71,472.6,0.04103,6e-05,2.83284]
[1780323162920,44.03,71480.65,472.6,0.04129,6e-05,2.84753]
[1780323166009,44.04,71488.76,472.6,0.0418,6e-05,2.87667]
[1780323168962,44.04,71478.27,472.6,0.04115,6e-05,2.83992]
[1780323173997,44.04,71472.13,472.6,0.04078,6e-05,2.81912]
[1780323177023,44.04,71483.03,472.6,0.04147,6e-05,2.85801]
[1780323182057,44.06,71482.46,472.6,0.04147,6e-05,2.85811]
[1780323183065,44.06,71491.43,472.6,0.04204,6e-05,2.89004]
[1780323185079,44.06,71481.95,472.6,0.04145,6e-05,2.85661]
[1780323189107,44.06,71492.0,472.6,0.04209,6e-05,2.89267]
[1780323190114,44.06,71502.52,472.6,0.04276,6e-05,2.93046]
[1780323194151,44.06,71490.43,472.6,0.04199,6e-05,2.88722]
[1780323195158,44.06,71504.25,472.6,0.04287,6e-05,2.9367]
[1780323198180,44.06,71515.63,472.6,0.04361,7e-05,2.97773]
[1780323203216,44.06,71513.7,472.6,0.04347,6e-05,2.97036]
[1780323208251,44.06,71514.07,472.6,0.04349,6e-05,2.97143]
[1780323212283,44.06,71507.47,472.6,0.04299,6e-05,2.94187]
[1780323217323,44.05,71513.51,472.6,0.04337,6e-05,2.96347]
[1780323221351,44.05,71505.06,472.6,0.04283,6e-05,2.93283]
[1780323222127,44.05,71505.06,472.6,0.04283,6e-05,2.93283]
[1780323222237,44.05,71505.06,472.6,0.04283,6e-05,2.93283]
[1780323222358,44.05,71503.74,472.6,0.04274,6e-05,2.92808]
[1780323222573,44.05,71503.74,472.6,0.04274,6e-05,2.92808]
[1780323224929,44.06,71503.21,472.6,0.04272,6e-05,2.92702]
[1780323226625,44.06,71507.88,472.6,0.04304,6e-05,2.94466]
[1780323228571,44.07,71515.95,472.6,0.04357,7e-05,2.97459]
[1780323229407,44.07,71524.38,472.6,0.04412,7e-05,3.0052]
[1780323233048,44.06,71528.15,472.6,0.04437,7e-05,3.01875]
[1780323234256,44.06,71529.07,472.6,0.04443,7e-05,3.02198]
[1780323234750,44.06,71535.8,472.6,0.04487,7e-05,3.04638]
[1780323236557,44.06,71543.21,472.6,0.04536,7e-05,3.07355]
[1780323240152,44.06,71539.89,472.6,0.04513,7e-05,3.06067]
[1780323241491,44.05,71526.74,472.6,0.04424,7e-05,3.01174]
[1780323244512,44.05,71533.52,472.6,0.04468,7e-05,3.0362]
[1780323249547,44.05,71545.36,472.6,0.04546,7e-05,3.07902]
[1780323252337,44.04,71553.22,472.6,0.04597,7e-05,3.1075]
[1780323253242,44.04,71560.24,472.6,0.04645,7e-05,3.13345]
[1780323255035,44.04,71574.07,472.6,0.0474,7e-05,3.18528]
[1780323260632,44.03,71574.48,472.6,0.04738,7e-05,3.1844]
[1780323265667,44.02,71573.3,472.6,0.04726,7e-05,3.17793]
[1780323270828,44.01,71568.05,472.6,0.04687,7e-05,3.15649]
[1780323270900,44.01,71558.47,472.6,0.0462,7e-05,3.12012]
[1780323274350,44.0,71575.6,472.6,0.04728,7e-05,3.17766]
[1780323278762,44.0,71566.01,472.6,0.04659,7e-05,3.13995]
[1780323283797,43.99,71568.92,472.6,0.04676,7e-05,3.14919]
[1780323288832,43.98,71565.76,472.6,0.04651,7e-05,3.13554]
[1780323290846,43.98,71556.97,472.6,0.0459,7e-05,3.10196]
[1780323293216,43.97,71570.3,472.6,0.0468,7e-05,3.15148]
[1780323295886,43.97,71561.99,472.6,0.04621,7e-05,3.11918]
[1780323300923,43.96,71553.65,472.6,0.04562,7e-05,3.08657]
[1780323302116,43.96,71540.44,472.6,0.04472,7e-05,3.03738]
[1780323302944,43.96,71531.78,472.6,0.04415,7e-05,3.0054]
[1780323307978,43.96,71532.66,472.6,0.04419,7e-05,3.00804]
[1780323309993,43.96,71519.29,472.6,0.04332,6e-05,2.9591]
[1780323312016,43.95,71510.51,472.6,0.04275,6e-05,2.92734]
[1780323314024,43.96,71500.78,472.6,0.04213,6e-05,2.89252]
[1780323319064,43.96,71497.74,472.6,0.04195,6e-05,2.88281]
[1780323324099,43.96,71491.93,472.6,0.0416,6e-05,2.86273]
[1780323329134,43.97,71487.73,472.6,0.04135,6e-05,2.84851]
[1780323334169,43.97,71490.63,472.6,0.04147,6e-05,2.85404]
[1780323339204,43.97,71491.52,472.6,0.04153,6e-05,2.85783]
[1780323344239,43.99,71492.61,472.6,0.04166,6e-05,2.86512]
[1780323349275,43.99,71495.78,472.6,0.04187,6e-05,2.87692]
[1780323354310,44.0,71488.34,472.6,0.04142,6e-05,2.85118]
[1780323355317,44.0,71474.88,472.6,0.04058,6e-05,2.80387]
[1780323357331,44.0,71461.6,472.6,0.03978,6e-05,2.75829]
[1780323360002,44.0,71460.66,472.6,0.03973,6e-05,2.75561]
[1780323360352,44.0,71448.12,472.6,0.03898,6e-05,2.7128]
[1780323360867,44.0,71448.12,472.6,0.03898,6e-05,2.7128]
[1780323360958,44.0,71448.12,472.6,0.03898,6e-05,2.7128]
[1780323361381,44.0,71448.12,472.6,0.03898,6e-05,2.7128]
[1780323361403,44.04,71439.03,472.6,0.03858,6e-05,2.68943]
[1780323361890,44.04,71439.03,472.6,0.03858,6e-05,2.68943]
[1780323362366,44.06,71438.2,472.6,0.0386,6e-05,2.69047]
[1780323362788,44.06,71438.2,472.6,0.0386,6e-05,2.69047]
[1780323363324,44.06,71438.2,472.6,0.0386,6e-05,2.69047]
[1780323364297,44.08,71433.39,472.6,0.03838,6e-05,2.67799]
[1780323368111,44.17,71428.29,472.6,0.03837,6e-05,2.67707]
[1780323369237,44.19,71426.19,472.6,0.03831,6e-05,2.67393]
[1780323372564,44.25,71433.4,472.6,0.03894,6e-05,2.70992]
[1780323374471,44.28,71447.76,472.6,0.03992,6e-05,2.76558]
[1780323376482,44.3,71454.95,472.6,0.04042,6e-05,2.79398]
[1780323381520,44.31,71450.6,472.6,0.04017,6e-05,2.77991]
[1780323382527,44.31,71443.7,472.6,0.03976,6e-05,2.75637]
[1780323385366,44.31,71441.04,472.6,0.03961,6e-05,2.74777]
[1780323385548,44.32,71431.16,472.6,0.03906,6e-05,2.71675]
[1780323390583,44.41,71427.85,472.6,0.03915,6e-05,2.72167]
[1780323391565,44.41,71427.85,472.6,0.03915,6e-05,2.72167]
[1780323394010,44.43,71439.74,472.6,0.03986,6e-05,2.76048]
[1780323394612,44.43,71430.74,472.6,0.03932,6e-05,2.72999]
[1780323394802,44.43,71430.74,472.6,0.03932,6e-05,2.72999]
[1780323398096,44.46,71448.04,472.6,0.04047,6e-05,2.79528]
[1780323398639,44.46,71459.91,472.6,0.0412,6e-05,2.83667]
[1780323400657,44.46,71465.54,472.6,0.04155,6e-05,2.85657]
[1780323400925,44.46,71465.54,472.6,0.04155,6e-05,2.85657]
[1780323400934,44.46,71480.46,472.6,0.04249,6e-05,2.90917]
[1780323402694,44.46,71476.25,472.6,0.04223,6e-05,2.89429]
[1780323403545,44.46,71476.25,472.6,0.04223,6e-05,2.89429]
[1780323403589,44.46,71480.58,472.6,0.0425,6e-05,2.90962]
[1780323404168,44.46,71480.58,472.6,0.0425,6e-05,2.90962]
[1780323404192,44.46,71480.58,472.6,0.0425,6e-05,2.90962]
[1780323404316,44.46,71480.58,472.6,0.0425,6e-05,2.90962]
[1780323404458,44.46,71480.58,472.6,0.0425,6e-05,2.90962]
[1780323404613,44.48,71540.56,472.6,0.04651,7e-05,3.13179]
[1780323404685,44.48,71540.56,472.6,0.04651,7e-05,3.13179]
[1780323405482,44.48,71540.56,472.6,0.04651,7e-05,3.13179]
[1780323405519,44.48,71540.56,472.6,0.04651,7e-05,3.13179]
[1780323405595,44.48,71540.56,472.6,0.04651,7e-05,3.13179]
[1780323405581,44.48,71571.29,472.6,0.04862,7e-05,3.24624]
[1780323406526,44.48,71571.29,472.6,0.04862,7e-05,3.24624]
[1780323406630,44.48,71562.48,472.6,0.048,7e-05,3.21276]
[1780323406820,44.48,71562.48,472.6,0.048,7e-05,3.21276]
[1780323407982,44.48,71559.37,472.6,0.04778,7e-05,3.20097]
[1780323408446,44.48,71559.37,472.6,0.04778,7e-05,3.20097]
[1780323408763,44.47,71557.12,472.6,0.04762,7e-05,3.19219]
[1780323408827,44.47,71557.12,472.6,0.04762,7e-05,3.19219]
[1780323409615,44.47,71573.69,472.6,0.04878,7e-05,3.25485]
[1780323409781,44.47,71573.69,472.6,0.04878,7e-05,3.25485]
[1780323409787,44.47,71573.69,472.6,0.04878,7e-05,3.25485]
[1780323410703,44.47,71570.15,472.6,0.04853,7e-05,3.24137]
[1780323410854,44.47,71570.15,472.6,0.04853,7e-05,3.24137]
[1780323410884,44.47,71570.15,472.6,0.04853,7e-05,3.24137]
[1780323411140,44.47,71570.15,472.6,0.04853,7e-05,3.24137]
[1780323411235,44.47,71570.15,472.6,0.04853,7e-05,3.24137]
[1780323411372,44.47,71570.15,472.6,0.04853,7e-05,3.24137]
[1780323411416,44.47,71595.32,472.6,0.05032,7e-05,3.33786]
[1780323413148,44.47,71589.83,472.6,0.04992,7e-05,3.31614]
[1780323413281,44.47,71589.83,472.6,0.04992,7e-05,3.31614]
[1780323413584,44.47,71577.01,472.6,0.049,7e-05,3.26676]
[1780323413708,44.47,71577.01,472.6,0.049,7e-05,3.26676]
[1780323413737,44.47,71577.01,472.6,0.049,7e-05,3.26676]
[1780323413945,44.47,71577.01,472.6,0.049,7e-05,3.26676]
[1780323414390,44.47,71577.01,472.6,0.049,7e-05,3.26676]
[1780323414544,44.47,71577.01,472.6,0.049,7e-05,3.26676]
[1780323415458,44.47,71567.76,472.6,0.04834,7e-05,3.23125]
[1780323415827,44.47,71567.76,472.6,0.04834,7e-05,3.23125]
[1780323416297,44.47,71567.76,472.6,0.04834,7e-05,3.23125]
[1780323416308,44.47,71567.76,472.6,0.04834,7e-05,3.23125]
[1780323417549,44.47,71578.78,472.6,0.04911,7e-05,3.27296]
[1780323417681,44.47,71578.78,472.6,0.04911,7e-05,3.27296]
[1780323418640,44.47,71586.57,472.6,0.04967,7e-05,3.30263]
[1780323419566,44.47,71596.93,472.6,0.05041,7e-05,3.34237]
[1780323419961,44.47,71596.93,472.6,0.05041,7e-05,3.34237]
[1780323420275,44.47,71596.93,472.6,0.05041,7e-05,3.34237]
[1780323420308,44.47,71596.93,472.6,0.05041,7e-05,3.34237]
[1780323420354,44.47,71596.93,472.6,0.05041,7e-05,3.34237]
[1780323420859,44.47,71601.14,472.6,0.05071,7e-05,3.35872]
[1780323421684,44.46,71604.17,472.6,0.05092,7e-05,3.36988]
[1780323422279,44.46,71604.17,472.6,0.05092,7e-05,3.36988]
[1780323423448,44.45,71600.4,472.6,0.05059,7e-05,3.35224]
[1780323423632,44.45,71600.4,472.6,0.05059,7e-05,3.35224]
[1780323424026,44.45,71599.69,472.6,0.05053,7e-05,3.34919]
[1780323424484,44.45,71581.75,472.6,0.04924,7e-05,3.27997]
[1780323424942,44.45,71581.75,472.6,0.04924,7e-05,3.27997]
[1780323425558,44.45,71566.59,472.6,0.04817,7e-05,3.22193]
[1780323426794,44.45,71564.02,472.6,0.04799,7e-05,3.21219]
[1780323427300,44.44,71553.11,472.6,0.04723,7e-05,3.17102]
[1780323429266,44.44,71548.36,472.6,0.04691,7e-05,3.15323]
[1780323429965,44.45,71545.98,472.6,0.04674,7e-05,3.14441]
[1780323430152,44.45,71559.18,472.6,0.04765,7e-05,3.19392]
[1780323431804,44.44,71565.1,472.6,0.04806,7e-05,3.21625]
[1780323432211,44.44,71565.1,472.6,0.04806,7e-05,3.21625]
[1780323433293,44.44,71561.12,472.6,0.04779,7e-05,3.20113]
[1780323435165,44.44,71562.31,472.6,0.04787,7e-05,3.20551]
[1780323436055,44.44,71561.29,472.6,0.04779,7e-05,3.2016]
[1780323436061,44.44,71545.66,472.6,0.04672,7e-05,3.14289]
[1780323436855,44.44,71545.66,472.6,0.04672,7e-05,3.14289]
[1780323437012,44.44,71537.59,472.6,0.04617,7e-05,3.11292]
[1780323440217,44.44,71533.1,472.6,0.04585,7e-05,3.09569]
[1780323440806,44.44,71533.47,472.6,0.04587,7e-05,3.09676]
[1780323441047,44.44,71537.14,472.6,0.04612,7e-05,3.11005]
[1780323442054,44.44,71544.74,472.6,0.04663,7e-05,3.1384]
[1780323443355,44.44,71544.74,472.6,0.04663,7e-05,3.1384]
[1780323443492,44.44,71544.74,472.6,0.04663,7e-05,3.1384]
[1780323443557,44.44,71544.74,472.6,0.04663,7e-05,3.1384]
[1780323443614,44.44,71551.67,472.6,0.04711,7e-05,3.16438]
[1780323444356,44.44,71551.67,472.6,0.04711,7e-05,3.16438]
[1780323445477,44.44,71565.24,472.6,0.04805,7e-05,3.21549]
[1780323445864,44.44,71565.24,472.6,0.04805,7e-05,3.21549]
[1780323446082,44.44,71574.7,472.6,0.04871,7e-05,3.25137]
[1780323450664,44.44,71572.31,472.6,0.04854,7e-05,3.24192]
[1780323451117,44.44,71586.12,472.6,0.04943,7e-05,3.28871]
[1780323451991,44.44,71586.12,472.6,0.04943,7e-05,3.28871]
[1780323452524,44.43,71592.88,472.6,0.04992,7e-05,3.31456]
[1780323453308,44.43,71592.88,472.6,0.04992,7e-05,3.31456]
[1780323453330,44.43,71592.88,472.6,0.04992,7e-05,3.31456]
[1780323454345,44.43,71589.68,472.6,0.04968,7e-05,3.3018]
[1780323454496,44.43,71589.68,472.6,0.04968,7e-05,3.3018]
[1780323455144,44.43,71584.06,472.6,0.04927,7e-05,3.28003]
[1780323455342,44.43,71584.06,472.6,0.04927,7e-05,3.28003]
[1780323459001,44.43,71577.41,472.6,0.04879,7e-05,3.25404]
[1780323460958,44.43,71580.01,472.6,0.04897,7e-05,3.26387]
[1780323463258,44.43,71581.69,472.6,0.04909,7e-05,3.27004]
[1780323463632,44.43,71581.69,472.6,0.04909,7e-05,3.27004]
[1780323463661,44.43,71589.72,472.6,0.04965,7e-05,3.30054]
[1780323464081,44.43,71589.72,472.6,0.04965,7e-05,3.30054]
[1780323464571,44.43,71589.72,472.6,0.04965,7e-05,3.30054]
[1780323464665,44.42,71597.81,472.6,0.05023,7e-05,3.33154]
[1780323465902,44.42,71601.39,472.6,0.05049,7e-05,3.34543]
[1780323466668,44.42,71601.39,472.6,0.05049,7e-05,3.34543]
[1780323466965,44.42,71602.16,472.6,0.05054,7e-05,3.34789]
[1780323469188,44.42,71599.21,472.6,0.05032,7e-05,3.33618]
[1780323469580,44.42,71599.21,472.6,0.05032,7e-05,3.33618]
[1780323470708,44.42,71598.32,472.6,0.05024,7e-05,3.33224]
[1780323474279,44.41,71604.85,472.6,0.0507,7e-05,3.35655]
[1780323475683,44.41,71604.85,472.6,0.0507,7e-05,3.35655]
[1780323476636,44.41,71603.02,472.6,0.05056,7e-05,3.34915]
[1780323477687,44.41,71588.92,472.6,0.04953,7e-05,3.29391]
[1780323479179,44.41,71588.93,472.6,0.04953,7e-05,3.29394]
[1780323484349,44.4,71598.24,472.6,0.05018,7e-05,3.32884]
[1780323485694,44.4,71607.17,472.6,0.05082,7e-05,3.36302]
[1780323486717,44.4,71607.17,472.6,0.05082,7e-05,3.36302]
[1780323487293,44.4,71608.26,472.6,0.0509,7e-05,3.36727]
[1780323487371,44.4,71619.89,472.6,0.05175,7e-05,3.41255]
[1780323487756,44.4,71619.89,472.6,0.05175,7e-05,3.41255]
[1780323487981,44.4,71619.89,472.6,0.05175,7e-05,3.41255]
[1780323489344,44.4,71619.74,472.6,0.05173,7e-05,3.4113]
[1780323489511,44.4,71619.74,472.6,0.05173,7e-05,3.4113]
[1780323489691,44.4,71619.74,472.6,0.05173,7e-05,3.4113]
[1780323491400,44.39,71613.05,472.6,0.05122,7e-05,3.38431]
[1780323493436,44.39,71611.69,472.6,0.05111,7e-05,3.37861]
[1780323493895,44.39,71612.18,472.6,0.05114,7e-05,3.38021]
[1780323494478,44.39,71612.18,472.6,0.05114,7e-05,3.38021]
[1780323494501,44.39,71619.74,472.6,0.05169,7e-05,3.40955]
[1780323496727,44.39,71623.8,472.6,0.05199,7e-05,3.42523]
[1780323498924,44.38,71623.7,472.6,0.05196,7e-05,3.4237]
[1780323504492,44.37,71624.53,472.6,0.05198,7e-05,3.42472]
[1780323505671,44.37,71624.53,472.6,0.05198,7e-05,3.42472]
[1780323506788,44.37,71622.28,472.6,0.0518,7e-05,3.41511]
[1780323507514,44.36,71610.67,472.6,0.05093,7e-05,3.36918]
[1780323510534,44.36,71619.73,472.6,0.05158,7e-05,3.40374]
[1780323515569,44.35,71621.05,472.6,0.05156,7e-05,3.40103]
[1780323520606,44.34,71622.05,472.6,0.0516,7e-05,3.4033]
[1780323521270,44.34,71622.05,472.6,0.0516,7e-05,3.4033]
[1780323521459,44.34,71622.05,472.6,0.0516,7e-05,3.4033]
[1780323521584,44.34,71622.05,472.6,0.0516,7e-05,3.4033]
[1780323521613,44.34,71608.29,472.6,0.05059,7e-05,3.34944]
[1780323522229,44.34,71608.29,472.6,0.05059,7e-05,3.34944]
[1780323522620,44.34,71598.48,472.6,0.04987,7e-05,3.31077]
[1780323524255,44.34,71603.91,472.6,0.05026,7e-05,3.33162]
[1780323527351,44.33,71605.14,472.6,0.05033,7e-05,3.33567]
[1780323527659,44.33,71594.93,472.6,0.04959,7e-05,3.29592]
[1780323528505,44.33,71594.93,472.6,0.04959,7e-05,3.29592]
[1780323528876,44.33,71598.92,472.6,0.04988,7e-05,3.31116]
[1780323529673,44.33,71605.84,472.6,0.05037,7e-05,3.33781]
[1780323529874,44.33,71605.84,472.6,0.05037,7e-05,3.33781]
[1780323531404,44.33,71607.59,472.6,0.0505,7e-05,3.34438]
[1780323531704,44.33,71595.02,472.6,0.04958,7e-05,3.29544]
[1780323532609,44.33,71595.02,472.6,0.04958,7e-05,3.29544]
[1780323532705,44.33,71558.0,472.6,0.04698,7e-05,3.15445]
[1780323533562,44.33,71558.0,472.6,0.04698,7e-05,3.15445]
[1780323533656,44.33,71558.0,472.6,0.04698,7e-05,3.15445]
[1780323533708,44.33,71528.9,472.6,0.04501,7e-05,3.0465]
[1780323538282,44.32,71533.41,472.6,0.04529,7e-05,3.06233]
[1780323538327,44.32,71533.41,472.6,0.04529,7e-05,3.06233]
[1780323538423,44.32,71533.41,472.6,0.04529,7e-05,3.06233]
[1780323538758,44.32,71544.89,472.6,0.04606,7e-05,3.10456]
[1780323538833,44.32,71544.89,472.6,0.04606,7e-05,3.10456]
[1780323539765,44.32,71552.45,472.6,0.04658,7e-05,3.13285]
[1780323540456,44.32,71552.45,472.6,0.04658,7e-05,3.13285]
[1780323540466,44.32,71552.45,472.6,0.04658,7e-05,3.13285]
[1780323540776,44.32,71542.46,472.6,0.04589,7e-05,3.09535]
[1780323541105,44.32,71542.46,472.6,0.04589,7e-05,3.09535]
[1780323542561,44.32,71538.08,472.6,0.04559,7e-05,3.07888]
[1780323542788,44.32,71547.95,472.6,0.04626,7e-05,3.11523]
[1780323543080,44.32,71547.95,472.6,0.04626,7e-05,3.11523]
[1780323543795,44.32,71557.33,472.6,0.0469,7e-05,3.15039]
[1780323544093,44.32,71557.33,472.6,0.0469,7e-05,3.15039]
[1780323544968,44.32,71560.75,472.6,0.04714,7e-05,3.16329]
[1780323545678,44.32,71560.75,472.6,0.04714,7e-05,3.16329]
[1780323547110,44.32,71564.01,472.6,0.04736,7e-05,3.17565]
[1780323548837,44.32,71564.43,472.6,0.04739,7e-05,3.17726]
[1780323548986,44.32,71564.43,472.6,0.04739,7e-05,3.17726]
[1780323549702,44.32,71564.43,472.6,0.04739,7e-05,3.17726]
[1780323551202,44.32,71567.95,472.6,0.04764,7e-05,3.19059]
[1780323553275,44.32,71575.5,472.6,0.04817,7e-05,3.21912]
[1780323553666,44.32,71575.5,472.6,0.04817,7e-05,3.21912]
[1780323554420,44.32,71576.76,472.6,0.04825,7e-05,3.22386]
[1780323556588,44.32,71578.18,472.6,0.04835,7e-05,3.22918]
[1780323556671,44.32,71567.62,472.6,0.04761,7e-05,3.18906]
[1780323556996,44.32,71556.93,472.6,0.04687,7e-05,3.14884]
[1780323561298,44.31,71547.62,472.6,0.04621,7e-05,3.11268]
[1780323562931,44.31,71534.12,472.6,0.04529,7e-05,3.06216]
[1780323565590,44.31,71526.99,472.6,0.04481,7e-05,3.03557]
[1780323570988,44.3,71528.58,472.6,0.04489,7e-05,3.04041]
[1780323573003,44.3,71536.91,472.6,0.04537,7e-05,3.06502]
[1780323578039,44.3,71545.82,472.6,0.04595,7e-05,3.09688]
[1780323582068,44.29,71538.1,472.6,0.04541,7e-05,3.06735]
[1780323584546,44.29,71537.19,472.6,0.04534,7e-05,3.06378]
[1780323584679,44.29,71521.53,472.6,0.0443,7e-05,3.00621]
[1780323585751,44.29,71506.85,472.6,0.04334,6e-05,2.95292]
[1780323590770,44.29,71502.53,472.6,0.04306,6e-05,2.93733]
[1780323591728,44.29,71491.97,472.6,0.04238,6e-05,2.89963]
[1780323597160,44.29,71495.46,472.6,0.04261,6e-05,2.91232]
[1780323598183,44.29,71485.19,472.6,0.04196,6e-05,2.87592]
[1780323600687,44.29,71477.95,472.6,0.04151,6e-05,2.8506]
[1780323601478,44.29,71470.42,472.6,0.04104,6e-05,2.82434]
[1780323605232,44.3,71479.1,472.6,0.0416,6e-05,2.85544]
[1780323608253,44.3,71489.36,472.6,0.04225,6e-05,2.89204]
[1780323610270,44.3,71501.02,472.6,0.04299,6e-05,2.93373]
[1780323613773,44.3,71507.97,472.6,0.04344,6e-05,2.95863]
[1780323614625,44.3,71522.57,472.6,0.04439,7e-05,3.01148]
[1780323620338,44.29,71520.3,472.6,0.04423,7e-05,3.00246]
[1780323624367,44.29,71535.61,472.6,0.04524,7e-05,3.05802]
[1780323627386,44.29,71526.24,472.6,0.0446,7e-05,3.02303]
[1780323632422,44.28,71525.11,472.6,0.04444,7e-05,3.01257]
[1780323636809,44.28,71496.96,472.6,0.0426,6e-05,2.91058]
[1780323638470,44.28,71485.33,472.6,0.04187,6e-05,2.86939]
[1780323643505,44.28,71482.79,472.6,0.04172,6e-05,2.86099]
[1780323646526,44.29,71491.27,472.6,0.04226,6e-05,2.89129]
[1780323649903,44.29,71491.24,472.6,0.04226,6e-05,2.89136]
[1780323650554,44.29,71490.77,472.6,0.04223,6e-05,2.88975]
[1780323652568,44.29,71500.29,472.6,0.04286,6e-05,2.92462]
[1780323653352,44.29,71500.29,472.6,0.04286,6e-05,2.92462]
[1780323653676,44.29,71500.29,472.6,0.04286,6e-05,2.92462]
[1780323653712,44.29,71496.07,472.6,0.04259,6e-05,2.90997]
[1780323655199,44.3,71497.6,472.6,0.0427,6e-05,2.91588]
[1780323660624,44.3,71493.95,472.6,0.04247,6e-05,2.90304]
[1780323662643,44.3,71483.14,472.6,0.04179,6e-05,2.86482]
[1780323663654,44.3,71463.88,472.6,0.04059,6e-05,2.79747]
[1780323668683,44.3,71459.21,472.6,0.04032,6e-05,2.78227]
[1780323671704,44.31,71452.02,472.6,0.0399,6e-05,2.75821]
[1780323674725,44.31,71460.61,472.6,0.04044,6e-05,2.78866]
[1780323676740,44.31,71472.68,472.6,0.04119,6e-05,2.83115]
[1780323679761,44.33,71463.83,472.6,0.04069,6e-05,2.80273]
[1780323684796,44.33,71472.33,472.6,0.04123,6e-05,2.83336]
[1780323687817,44.33,71465.21,472.6,0.0408,6e-05,2.80916]
[1780323689835,44.34,71476.63,472.6,0.04151,6e-05,2.84927]
[1780323690857,44.35,71513.82,472.6,0.04393,7e-05,2.98408]
[1780323692295,44.35,71509.8,472.6,0.04359,6e-05,2.96412]
[1780323692461,44.35,71509.8,472.6,0.04359,6e-05,2.96412]
[1780323692616,44.35,71509.8,472.6,0.04359,6e-05,2.96412]
[1780323692872,44.35,71501.56,472.6,0.04306,6e-05,2.93452]
[1780323694886,44.35,71491.61,472.6,0.04242,6e-05,2.89893]
[1780323699923,44.35,71484.17,472.6,0.04195,6e-05,2.87266]
[1780323701938,44.35,71492.47,472.6,0.04248,6e-05,2.90223]
[1780323705966,44.35,71482.32,472.6,0.04184,6e-05,2.86647]
[1780323711001,44.35,71486.81,472.6,0.04213,6e-05,2.88288]
[1780323713016,44.35,71479.45,472.6,0.04167,6e-05,2.85702]
[1780323717672,44.36,71468.5,472.6,0.041,6e-05,2.81915]
[1780323721073,44.36,71456.49,472.6,0.04028,6e-05,2.77819]
[1780323726117,44.37,71461.04,472.6,0.04058,6e-05,2.79515]
[1780323730145,44.37,71469.56,472.6,0.04112,6e-05,2.82562]
[1780323733676,44.37,71487.54,472.6,0.04225,6e-05,2.88928]
[1780323734200,44.37,71487.54,472.6,0.04225,6e-05,2.88928]
[1780323734253,44.37,71498.38,472.6,0.04294,6e-05,2.9279]
[1780323735494,44.37,71498.38,472.6,0.04294,6e-05,2.9279]
[1780323738408,44.37,71504.84,472.6,0.04336,6e-05,2.95099]
[1780323738999,44.37,71504.84,472.6,0.04336,6e-05,2.95099]
[1780323739765,44.37,71504.77,472.6,0.04335,6e-05,2.95068]
[1780323740016,44.37,71514.69,472.6,0.04399,7e-05,2.9863]
[1780323741835,44.37,71518.36,472.6,0.04423,7e-05,2.9996]
[1780323748278,44.37,71501.67,472.6,0.04313,6e-05,2.93863]
[1780323749545,44.37,71501.67,472.6,0.04313,6e-05,2.93863]
[1780323754600,44.37,71494.43,472.6,0.04259,6e-05,2.90726]
[1780323754697,44.37,71486.71,472.6,0.04211,6e-05,2.87989]
[1780323760784,44.37,71488.47,472.6,0.04222,6e-05,2.8864]
[1780323760819,44.37,71488.47,472.6,0.04222,6e-05,2.8864]
[1780323761045,44.37,71488.47,472.6,0.04222,6e-05,2.8864]
[1780323762062,44.37,71478.78,472.6,0.04161,6e-05,2.85233]
[1780323767256,44.37,71475.28,472.6,0.04141,6e-05,2.84069]
[1780323772449,44.38,71476.53,472.6,0.0415,6e-05,2.84589]
[1780323777485,44.38,71475.03,472.6,0.04142,6e-05,2.84125]
[1780323781848,44.38,71484.48,472.6,0.04202,6e-05,2.87503]
[1780323785545,44.38,71477.26,472.6,0.04157,6e-05,2.84997]
[1780323787704,44.39,71485.13,472.6,0.04207,6e-05,2.87793]
[1780323788566,44.39,71492.4,472.6,0.04253,6e-05,2.90378]
[1780323793876,44.39,71491.82,472.6,0.0425,6e-05,2.90186]
[1780323795616,44.39,71507.58,472.6,0.04351,6e-05,2.95834]
[1780323796386,44.39,71507.58,472.6,0.04351,6e-05,2.95834]
[1780323798035,44.39,71510.65,472.6,0.04371,7e-05,2.96934]
[1780323799644,44.39,71518.75,472.6,0.04424,7e-05,2.99838]
[1780323804680,44.38,71519.09,472.6,0.04425,7e-05,2.999]
[1780323806448,44.38,71519.9,472.6,0.0443,7e-05,3.00181]
[1780323810722,44.38,71535.53,472.6,0.04532,7e-05,3.05812]
[1780323811276,44.38,71535.53,472.6,0.04532,7e-05,3.05812]
[1780323816103,44.37,71542.92,472.6,0.04572,7e-05,3.07872]
[1780323817481,44.37,71541.26,472.6,0.0456,7e-05,3.07208]
[1780323817899,44.37,71530.01,472.6,0.04484,7e-05,3.0305]
[1780323823814,44.36,71525.12,472.6,0.0445,7e-05,3.01155]
[1780323828849,44.36,71531.28,472.6,0.04489,7e-05,3.03322]
[1780323833884,44.35,71530.33,472.6,0.04481,7e-05,3.02887]
[1780323834891,44.35,71540.76,472.6,0.04551,7e-05,3.067]
[1780323837912,44.35,71550.57,472.6,0.04616,7e-05,3.10256]
[1780323842947,44.34,71550.09,472.6,0.0461,7e-05,3.09938]
[1780323846976,44.34,71540.23,472.6,0.04541,7e-05,3.06182]
[1780323852013,44.33,71536.95,472.6,0.04517,7e-05,3.04866]
[1780323857049,44.33,71533.95,472.6,0.04495,7e-05,3.03669]
[1780323861076,44.32,71519.27,472.6,0.04397,7e-05,2.98251]
[1780323866126,44.32,71515.87,472.6,0.04374,7e-05,2.96966]
[1780323871161,44.32,71519.13,472.6,0.04387,7e-05,2.97548]
[1780323876196,44.32,71514.16,472.6,0.04354,7e-05,2.95713]
[1780323880224,44.32,71521.21,472.6,0.04399,7e-05,2.98231]
[1780323885259,44.31,71518.41,472.6,0.0438,7e-05,2.9718]
[1780323890188,44.31,71519.84,472.6,0.04389,7e-05,2.97665]
[1780323891192,44.31,71509.07,472.6,0.04319,6e-05,2.93762]
[1780323891303,44.31,71497.95,472.6,0.04247,6e-05,2.89788]
[1780323892310,44.31,71489.54,472.6,0.04194,6e-05,2.8681]
[1780323897459,44.31,71487.29,472.6,0.0418,6e-05,2.86042]
[1780323897981,44.31,71487.29,472.6,0.0418,6e-05,2.86042]
[1780323901972,44.32,71488.06,472.6,0.04186,6e-05,2.86366]
[1780323903209,44.32,71467.78,472.6,0.0406,6e-05,2.79305]
[1780323908899,44.32,71473.25,472.6,0.04096,6e-05,2.81284]
[1780323914468,44.33,71480.49,472.6,0.04143,6e-05,2.83941]
[1780323917607,44.33,71489.1,472.6,0.04198,6e-05,2.87011]
[1780323921011,44.33,71488.16,472.6,0.04192,6e-05,2.86698]
[1780323921121,44.33,71488.16,472.6,0.04192,6e-05,2.86698]
[1780323921210,44.33,71489.43,472.6,0.04201,6e-05,2.87206]
[1780323922188,44.33,71489.43,472.6,0.04201,6e-05,2.87206]
[1780323921524,44.33,71498.55,472.6,0.04259,6e-05,2.90442]
[1780323925230,44.34,71498.05,472.6,0.04257,6e-05,2.90353]
[1780323928026,44.34,71498.8,472.6,0.04265,6e-05,2.90753]
[1780323934162,44.36,71506.75,472.6,0.04313,6e-05,2.93299]
[1780323937283,44.36,71505.39,472.6,0.04306,6e-05,2.9293]
[1780323944596,44.38,71500.01,472.6,0.04278,6e-05,2.9135]
[1780323944970,44.38,71500.01,472.6,0.04278,6e-05,2.9135]
[1780323945071,44.38,71500.01,472.6,0.04278,6e-05,2.9135]
[1780323945145,44.38,71500.01,472.6,0.04278,6e-05,2.9135]
[1780323945939,44.38,71504.21,472.6,0.04306,6e-05,2.92892]
[1780323946164,44.39,71526.9,472.6,0.04454,7e-05,3.01126]
[1780323946388,44.39,71526.9,472.6,0.04454,7e-05,3.01126]
[1780323946439,44.39,71526.9,472.6,0.04454,7e-05,3.01126]
[1780323946941,44.39,71526.9,472.6,0.04454,7e-05,3.01126]
[1780323948535,44.39,71534.09,472.6,0.04503,7e-05,3.03803]
[1780323948883,44.39,71534.09,472.6,0.04503,7e-05,3.03803]
[1780323949720,44.39,71548.75,472.6,0.04603,7e-05,3.09249]
[1780323954755,44.39,71541.19,472.6,0.04553,7e-05,3.06528]
[1780323955878,44.39,71541.19,472.6,0.04553,7e-05,3.06528]
[1780323956380,44.39,71541.97,472.6,0.04558,7e-05,3.06834]
[1780323961804,44.4,71539.28,472.6,0.04542,7e-05,3.05958]
[1780323964906,44.4,71527.2,472.6,0.04463,7e-05,3.01591]
[1780323965622,44.4,71527.2,472.6,0.04463,7e-05,3.01591]
[1780323966869,44.4,71522.6,472.6,0.04433,7e-05,2.99943]
[1780323968445,44.41,71519.46,472.6,0.04413,7e-05,2.98863]
[1780323971774,44.41,71519.32,472.6,0.04414,7e-05,2.98904]
[1780323972229,44.41,71519.32,472.6,0.04414,7e-05,2.98904]
[1780323972729,44.42,71516.8,472.6,0.04399,7e-05,2.98054]
[1780323973221,44.42,71505.27,472.6,0.04324,6e-05,2.93903]
[1780323973488,44.42,71505.27,472.6,0.04324,6e-05,2.93903]
[1780323973890,44.42,71495.09,472.6,0.04259,6e-05,2.90308]
[1780323976009,44.42,71488.92,472.6,0.04221,6e-05,2.88164]
[1780323976026,44.42,71475.97,472.6,0.0414,6e-05,2.83655]
[1780323976911,44.42,71468.23,472.6,0.04093,6e-05,2.81009]
[1780323978925,44.43,71462.54,472.6,0.04059,6e-05,2.79093]
[1780323980776,44.43,71460.65,472.6,0.0405,6e-05,2.78563]
[1780323984853,44.45,71455.63,472.6,0.04024,6e-05,2.77081]
[1780323985271,44.45,71455.63,472.6,0.04024,6e-05,2.77081]
[1780323986886,44.45,71453.84,472.6,0.04015,6e-05,2.76597]
[1780323986981,44.46,71448.81,472.6,0.03986,6e-05,2.74936]
[1780323988180,44.46,71439.49,472.6,0.03931,6e-05,2.71783]
[1780323988384,44.46,71439.49,472.6,0.03931,6e-05,2.71783]
[1780323992468,44.47,71431.91,472.6,0.03881,6e-05,2.68824]
[1780323999076,44.48,71429.97,472.6,0.03873,6e-05,2.68392]
[1780324004171,44.49,71430.48,472.6,0.0388,6e-05,2.68747]
[1780324005222,44.49,71420.05,472.6,0.0382,6e-05,2.65318]
[1780324008152,44.5,71445.94,472.6,0.03975,6e-05,2.74189]
[1780324013166,44.51,71448.67,472.6,0.03995,6e-05,2.7528]
[1780324017197,44.51,71432.83,472.6,0.03902,6e-05,2.69994]
[1780324017864,44.51,71432.83,472.6,0.03902,6e-05,2.69994]
[1780324019078,44.51,71435.04,472.6,0.03915,6e-05,2.70768]
[1780324023265,44.52,71424.73,472.6,0.03857,6e-05,2.67452]
[1780324027940,44.53,71423.57,472.6,0.03853,6e-05,2.67204]
[1780324033313,44.54,71419.97,472.6,0.03836,6e-05,2.66261]
[1780324038348,44.55,71422.21,472.6,0.03853,6e-05,2.672]
[1780324041836,44.56,71424.84,472.6,0.03869,6e-05,2.68156]
[1780324047803,44.57,71420.12,472.6,0.03846,6e-05,2.66794]
[1780324048415,44.57,71420.43,472.6,0.03848,6e-05,2.66936]
[1780324048628,44.57,71420.43,472.6,0.03848,6e-05,2.66936]
[1780324048799,44.57,71404.47,472.6,0.03756,6e-05,2.61662]
[1780324049513,44.57,71404.47,472.6,0.03756,6e-05,2.61662]
[1780324049851,44.57,71404.47,472.6,0.03756,6e-05,2.61662]
[1780324050432,44.57,71387.43,472.6,0.0366,6e-05,2.56116]
[1780324052298,44.57,71387.43,472.6,0.0366,6e-05,2.56116]
[1780324053398,44.66,71383.46,472.6,0.03658,6e-05,2.55863]
[1780324054319,44.69,71375.23,472.6,0.03621,6e-05,2.53736]
[1780324055976,44.72,71375.61,472.6,0.03634,6e-05,2.54432]
[1780324057108,44.75,71376.08,472.6,0.03646,6e-05,2.55145]
[1780324058489,44.84,71369.07,472.6,0.03635,6e-05,2.54491]
[1780324060975,44.87,71369.89,472.6,0.03649,6e-05,2.55307]
[1780324061809,44.92,71385.36,472.6,0.03755,6e-05,2.61411]
[1780324063103,44.92,71385.36,472.6,0.03755,6e-05,2.61411]
[1780324063183,44.92,71385.36,472.6,0.03755,6e-05,2.61411]
[1780324065497,44.93,71379.69,472.6,0.03725,6e-05,2.59687]
[1780324066240,44.93,71379.69,472.6,0.03725,6e-05,2.59687]
[1780324071400,44.96,71379.51,472.6,0.03736,6e-05,2.60271]
[1780324078211,44.98,71373.41,472.6,0.03707,6e-05,2.58599]
[1780324081651,45.04,71387.05,472.6,0.03803,6e-05,2.64155]
[1780324085680,45.05,71394.83,472.6,0.03851,6e-05,2.66881]
[1780324090715,45.06,71398.78,472.6,0.03877,6e-05,2.68362]
[1780324092470,45.06,71404.03,472.6,0.03908,6e-05,2.70146]
[1780324093911,45.06,71406.95,472.6,0.03926,6e-05,2.71152]
[1780324095932,45.06,71414.29,472.6,0.03971,6e-05,2.73674]
[1780324095946,45.06,71414.29,472.6,0.03971,6e-05,2.73674]
[1780324101086,45.07,71424.51,472.6,0.04034,6e-05,2.77234]
[1780324101097,45.07,71424.51,472.6,0.04034,6e-05,2.77234]
[1780324104097,45.07,71418.53,472.6,0.03999,6e-05,2.75257]
[1780324104990,45.07,71414.64,472.6,0.03976,6e-05,2.73963]
[1780324105869,45.07,71417.04,472.6,0.0399,6e-05,2.74797]
[1780324111862,45.08,71417.63,472.6,0.03989,6e-05,2.74612]
[1780324116899,45.09,71418.91,472.6,0.03999,6e-05,2.75157]
[1780324121940,45.09,71424.63,472.6,0.04035,6e-05,2.77176]
[1780324121967,45.09,71424.63,472.6,0.04035,6e-05,2.77176]
[1780324122417,45.09,71434.84,472.6,0.04097,6e-05,2.8069]
[1780324123331,45.09,71434.84,472.6,0.04097,6e-05,2.8069]
[1780324128459,45.09,71441.18,472.6,0.04137,6e-05,2.82904]
[1780324130186,45.1,71434.46,472.6,0.04096,6e-05,2.80612]
[1780324135029,45.1,71442.83,472.6,0.04148,6e-05,2.83543]
[1780324135589,45.1,71442.83,472.6,0.04148,6e-05,2.83543]
[1780324136305,45.1,71442.83,472.6,0.04148,6e-05,2.83543]
[1780324137279,45.1,71448.52,472.6,0.04183,6e-05,2.85517]
[1780324137360,45.1,71461.08,472.6,0.04262,6e-05,2.89898]
[1780324137757,45.1,71461.08,472.6,0.04262,6e-05,2.89898]
[1780324141493,45.1,71461.77,472.6,0.04266,6e-05,2.90123]
[1780324142198,45.1,71460.6,472.6,0.04258,6e-05,2.89708]
[1780324143336,45.1,71460.32,472.6,0.04257,6e-05,2.89606]
[1780324149272,45.1,71453.61,472.6,0.04214,6e-05,2.87255]
[1780324149658,45.1,71449.93,472.6,0.04192,6e-05,2.85976]
[1780324150441,45.1,71449.93,472.6,0.04192,6e-05,2.85976]
[1780324150480,45.1,71432.44,472.6,0.04084,6e-05,2.7995]
[1780324150647,45.1,71432.44,472.6,0.04084,6e-05,2.7995]
[1780324151721,45.1,71432.62,472.6,0.04085,6e-05,2.80023]
[1780324152020,45.1,71432.62,472.6,0.04085,6e-05,2.80023]
[1780324153308,45.1,71413.54,472.6,0.03971,6e-05,2.73569]
[1780324155319,45.1,71413.87,472.6,0.03973,6e-05,2.73702]
[1780324156284,45.1,71413.95,472.6,0.03974,6e-05,2.73752]
[1780324156633,45.1,71414.56,472.6,0.03978,6e-05,2.73979]
[1780324158057,45.1,71414.99,472.6,0.03981,6e-05,2.74146]
[1780324158076,45.1,71414.99,472.6,0.03981,6e-05,2.74146]
[1780324158612,45.11,71419.1,472.6,0.04006,6e-05,2.75557]
[1780324159377,45.11,71419.1,472.6,0.04006,6e-05,2.75557]
[1780324159420,45.11,71426.5,472.6,0.04051,6e-05,2.78089]
[1780324160141,45.11,71426.5,472.6,0.04051,6e-05,2.78089]
[1780324164082,45.11,71429.72,472.6,0.04072,6e-05,2.79241]
[1780324165533,45.11,71425.45,472.6,0.04046,6e-05,2.77798]
[1780324166276,45.11,71440.53,472.6,0.04138,6e-05,2.82995]
[1780324167297,45.11,71440.53,472.6,0.04138,6e-05,2.82995]
[1780324172451,45.11,71441.98,472.6,0.04141,6e-05,2.82988]
[1780324177514,45.12,71443.37,472.6,0.0415,6e-05,2.83505]
[1780324183371,45.12,71443.67,472.6,0.04152,6e-05,2.83642]
[1780324188407,45.12,71437.28,472.6,0.04113,6e-05,2.81468]
[1780324188592,45.12,71437.28,472.6,0.04113,6e-05,2.81468]
[1780324190533,45.12,71424.65,472.6,0.04037,6e-05,2.77167]
[1780324192441,45.12,71415.54,472.6,0.03983,6e-05,2.7411]
[1780324197478,45.13,71420.29,472.6,0.04013,6e-05,2.75816]
[1780324201650,45.13,71424.51,472.6,0.0404,6e-05,2.77321]
[1780324202712,45.13,71426.77,472.6,0.04054,6e-05,2.78109]
[1780324204725,45.13,71432.63,472.6,0.0409,6e-05,2.80141]
[1780324210135,45.14,71435.19,472.6,0.04107,6e-05,2.81084]
[1780324212583,45.14,71421.03,472.6,0.04021,6e-05,2.76277]
[1780324217618,45.14,71414.44,472.6,0.03984,6e-05,2.74162]
[1780324219908,45.14,71414.81,472.6,0.03987,6e-05,2.74308]
[1780324224715,45.15,71407.74,472.6,0.03947,6e-05,2.72045]
[1780324225674,45.15,71395.19,472.6,0.03874,6e-05,2.67909]
[1780324230705,45.16,71397.23,472.6,0.03888,6e-05,2.68712]
[1780324232429,45.16,71401.94,472.6,0.03916,6e-05,2.70312]
[1780324232506,45.16,71424.96,472.6,0.04046,6e-05,2.77562]
[1780324232772,45.16,71424.96,472.6,0.04046,6e-05,2.77562]
[1780324233206,45.16,71424.96,472.6,0.04046,6e-05,2.77562]
[1780324235602,45.16,71420.8,472.6,0.04022,6e-05,2.76179]
[1780324236784,45.17,71426.93,472.6,0.0406,6e-05,2.78298]
[1780324237568,45.17,71426.93,472.6,0.0406,6e-05,2.78298]
[1780324236785,45.17,71443.65,472.6,0.04162,6e-05,2.84047]
[1780324238826,45.17,71448.22,472.6,0.0419,6e-05,2.85634]
[1780324240524,45.17,71451.64,472.6,0.04212,6e-05,2.86824]
[1780324240786,45.17,71464.85,472.6,0.04295,6e-05,2.91441]
[1780324244949,45.17,71468.54,472.6,0.04318,6e-05,2.9272]
[1780324250856,45.16,71469.87,472.6,0.04325,6e-05,2.93132]
[1780324255891,45.16,71474.95,472.6,0.04357,6e-05,2.94891]
[1780324256955,45.16,71474.95,472.6,0.04357,6e-05,2.94891]
[1780324258912,45.16,71467.86,472.6,0.04311,6e-05,2.9236]
[1780324263377,45.16,71471.43,472.6,0.04334,6e-05,2.93596]
[1780324263428,45.16,71459.05,472.6,0.04255,6e-05,2.8924]
[1780324263951,45.16,71445.02,472.6,0.04168,6e-05,2.84363]
[1780324266972,45.16,71437.01,472.6,0.04119,6e-05,2.81626]
[1780324267722,45.16,71437.01,472.6,0.04119,6e-05,2.81626]
[1780324268016,45.16,71437.01,472.6,0.04119,6e-05,2.81626]
[1780324268180,45.16,71437.01,472.6,0.04119,6e-05,2.81626]
[1780324268266,45.16,71437.01,472.6,0.04119,6e-05,2.81626]
[1780324268293,45.16,71437.01,472.6,0.04119,6e-05,2.81626]
[1780324268625,45.16,71424.28,472.6,0.04042,6e-05,2.77288]
[1780324268734,45.16,71424.28,472.6,0.04042,6e-05,2.77288]
[1780324269507,45.16,71408.2,472.6,0.03946,6e-05,2.71877]
[1780324270148,45.16,71394.32,472.6,0.03865,6e-05,2.67276]
[1780324271005,45.16,71394.32,472.6,0.03865,6e-05,2.67276]
[1780324273029,45.17,71396.27,472.6,0.03877,6e-05,2.6799]
[1780324274027,45.17,71403.8,472.6,0.03923,6e-05,2.70565]
[1780324276041,45.17,71411.61,472.6,0.0397,6e-05,2.73239]
[1780324277891,45.17,71409.41,472.6,0.03957,6e-05,2.72524]
[1780324279651,45.18,71410.43,472.6,0.03964,6e-05,2.72892]
[1780324280935,45.18,71416.79,472.6,0.04003,6e-05,2.75085]
[1780324280993,45.18,71416.79,472.6,0.04003,6e-05,2.75085]
[1780324281335,45.18,71416.79,472.6,0.04003,6e-05,2.75085]
[1780324282478,45.18,71422.21,472.6,0.04036,6e-05,2.76942]
[1780324282820,45.18,71417.68,472.6,0.04009,6e-05,2.75427]
[1780324285829,45.18,71409.42,472.6,0.03961,6e-05,2.72712]
[1780324289621,45.19,71407.39,472.6,0.0395,6e-05,2.7211]
[1780324290143,45.19,71398.26,472.6,0.03897,6e-05,2.69115]
[1780324294174,45.2,71404.73,472.6,0.0393,6e-05,2.70838]
[1780324297163,45.2,71416.01,472.6,0.03998,6e-05,2.74705]
[1780324300214,45.21,71408.1,472.6,0.03953,6e-05,2.72131]
[1780324301049,45.21,71408.1,472.6,0.03953,6e-05,2.72131]
[1780324301221,45.21,71395.88,472.6,0.03881,6e-05,2.68081]
[1780324306257,45.22,71399.24,472.6,0.03904,6e-05,2.69362]
[1780324311292,45.22,71401.1,472.6,0.03918,6e-05,2.70135]
[1780324316327,45.23,71400.74,472.6,0.03918,6e-05,2.70161]
[1780324321362,45.24,71403.91,472.6,0.03939,6e-05,2.7136]
[1780324323376,45.24,71395.81,472.6,0.03893,6e-05,2.68718]
[1780324327403,45.25,71403.02,472.6,0.03937,6e-05,2.71244]
[1780324329418,45.25,71392.96,472.6,0.03879,6e-05,2.67951]
[1780324330425,45.25,71385.86,472.6,0.03839,6e-05,2.65636]
[1780324335461,45.26,71383.77,472.6,0.0383,6e-05,2.65128]
[1780324340496,45.27,71379.67,472.6,0.03809,6e-05,2.6396]
[1780324342510,45.28,71397.47,472.6,0.03914,6e-05,2.6992]
[1780324347544,45.28,71394.3,472.6,0.03898,6e-05,2.69005]
[1780324347803,45.28,71394.3,472.6,0.03898,6e-05,2.69005]
[1780324350159,45.29,71394.82,472.6,0.03902,6e-05,2.69237]
[1780324351573,45.29,71385.18,472.6,0.0384,6e-05,2.65574]
[1780324356609,45.3,71383.85,472.6,0.03835,6e-05,2.65311]
[1780324357618,45.3,71391.67,472.6,0.03881,6e-05,2.67929]
[1780324362652,45.31,71389.02,472.6,0.03869,6e-05,2.67211]
[1780324366686,45.32,71419.67,472.6,0.04052,6e-05,2.77603]
[1780324366778,45.32,71419.67,472.6,0.04052,6e-05,2.77603]
[1780324367698,45.32,71431.15,472.6,0.04123,6e-05,2.81543]
[1780324368560,45.32,71431.15,472.6,0.04123,6e-05,2.81543]
[1780324368705,45.32,71455.7,472.6,0.04275,6e-05,2.90046]
[1780324369712,45.32,71479.94,472.6,0.0443,6e-05,2.98599]
[1780324369995,45.32,71479.94,472.6,0.0443,6e-05,2.98599]
[1780324370721,45.32,71468.16,472.6,0.04354,6e-05,2.9442]
[1780324371155,45.32,71468.16,472.6,0.04354,6e-05,2.9442]
[1780324371615,45.32,71468.16,472.6,0.04354,6e-05,2.9442]
[1780324373749,45.32,71445.15,472.6,0.04208,6e-05,2.86339]
[1780324374463,45.32,71445.15,472.6,0.04208,6e-05,2.86339]
[1780324375142,45.32,71445.3,472.6,0.04209,6e-05,2.8638]
[1780324380798,45.32,71445.86,472.6,0.04213,6e-05,2.86576]
[1780324381826,45.32,71444.94,472.6,0.04207,6e-05,2.86259]
[1780324387581,45.32,71441.45,472.6,0.04186,6e-05,2.85063]
[1780324388246,45.32,71433.71,472.6,0.04138,6e-05,2.82408]
[1780324393888,45.32,71439.12,472.6,0.04172,6e-05,2.84307]
[1780324397964,45.32,71438.95,472.6,0.04171,6e-05,2.84265]
[1780324398393,45.32,71419.4,472.6,0.04052,6e-05,2.77588]
[1780324399145,45.32,71411.07,472.6,0.04002,6e-05,2.74788]
[1780324400956,45.32,71425.59,472.6,0.04091,6e-05,2.79748]
[1780324406558,45.33,71425.99,472.6,0.04094,6e-05,2.79934]
[1780324410020,45.33,71434.6,472.6,0.04147,6e-05,2.82935]
[1780324412095,45.33,71411.44,472.6,0.04,6e-05,2.74534]
[1780324413041,45.33,71399.69,472.6,0.03931,6e-05,2.70618]
[1780324414148,45.33,71399.69,472.6,0.03931,6e-05,2.70618]
[1780324420090,45.34,71394.48,472.6,0.03904,6e-05,2.69084]
[1780324423660,45.35,71405.22,472.6,0.03969,6e-05,2.72752]
[1780324424399,45.35,71405.22,472.6,0.03969,6e-05,2.72752]
[1780324430161,45.36,71406.58,472.6,0.0398,6e-05,2.73365]
[1780324432980,45.36,71406.52,472.6,0.0398,6e-05,2.73389]
[1780324433802,45.36,71381.09,472.6,0.03832,6e-05,2.64968]
[1780324434114,45.36,71381.09,472.6,0.03832,6e-05,2.64968]
[1780324434125,45.36,71381.09,472.6,0.03832,6e-05,2.64968]
[1780324434246,45.36,71381.09,472.6,0.03832,6e-05,2.64968]
[1780324434889,45.36,71379.68,472.6,0.03824,6e-05,2.64541]
[1780324435615,45.36,71379.68,472.6,0.03824,6e-05,2.64541]
[1780324435780,45.36,71379.68,472.6,0.03824,6e-05,2.64541]
[1780324435812,45.36,71364.64,472.6,0.03739,6e-05,2.59672]
[1780324439885,45.37,71366.91,472.6,0.03754,6e-05,2.60538]
[1780324442524,45.38,71374.93,472.6,0.03803,6e-05,2.63323]
[1780324443786,45.38,71382.03,472.6,0.03844,6e-05,2.6569]
[1780324449486,45.39,71383.25,472.6,0.03854,6e-05,2.66257]
[1780324449586,45.39,71375.75,472.6,0.03812,6e-05,2.63827]
[1780324452317,45.4,71363.94,472.6,0.03746,6e-05,2.6009]
[1780324456346,45.41,71351.31,472.6,0.03679,6e-05,2.56189]
[1780324458525,45.41,71338.83,472.6,0.03611,5e-05,2.52304]
[1780324460380,45.47,71354.12,472.6,0.03714,6e-05,2.5822]
[1780324465414,45.48,71337.83,472.6,0.03627,5e-05,2.5322]
[1780324470449,45.59,71351.23,472.6,0.03736,6e-05,2.59471]
[1780324471456,45.59,71359.62,472.6,0.03777,6e-05,2.617]
[1780324472029,45.59,71359.62,472.6,0.03777,6e-05,2.617]
[1780324474478,45.6,71368.11,472.6,0.03828,6e-05,2.64571]
[1780324478506,45.6,71377.28,472.6,0.03883,6e-05,2.67704]
[1780324480519,45.61,71384.13,472.6,0.03924,6e-05,2.7002]
[1780324482534,45.61,71391.94,472.6,0.0397,6e-05,2.72658]
[1780324485942,45.61,71395.14,472.6,0.0399,6e-05,2.7378]
[1780324486562,45.61,71375.71,472.6,0.03877,6e-05,2.67357]
[1780324491597,45.62,71372.99,472.6,0.03863,6e-05,2.66601]
[1780324496632,45.63,71367.31,472.6,0.03833,6e-05,2.64895]
[1780324501667,45.64,71365.07,472.6,0.03823,6e-05,2.64323]
[1780324505695,45.64,71372.09,472.6,0.03866,6e-05,2.66743]
[1780324506703,45.65,71381.75,472.6,0.03923,6e-05,2.69954]
[1780324509724,45.65,71398.66,472.6,0.04024,6e-05,2.75655]
[1780324510731,45.66,71408.09,472.6,0.04083,6e-05,2.79012]
[1780324511787,45.66,71408.09,472.6,0.04083,6e-05,2.79012]
[1780324511806,45.66,71416.21,472.6,0.04133,6e-05,2.81778]
[1780324513916,45.66,71420.39,472.6,0.04158,6e-05,2.83211]
[1780324514911,45.66,71421.99,472.6,0.04168,6e-05,2.83762]
[1780324517883,45.66,71434.04,472.6,0.04243,6e-05,2.87903]
[1780324522660,45.66,71436.02,472.6,0.04255,6e-05,2.88568]
[1780324527851,45.66,71449.09,472.6,0.04336,6e-05,2.93076]
[1780324532889,45.65,71443.75,472.6,0.04294,6e-05,2.90599]
[1780324533943,45.65,71443.75,472.6,0.04294,6e-05,2.90599]
[1780324536776,45.64,71445.79,472.6,0.04303,6e-05,2.91117]
[1780324540703,45.63,71447.28,472.6,0.04309,6e-05,2.91449]
[1780324541569,45.63,71449.33,472.6,0.04322,6e-05,2.92148]
[1780324541953,45.63,71456.05,472.6,0.04364,6e-05,2.94498]
[1780324543967,45.63,71465.83,472.6,0.04426,6e-05,2.97898]
[1780324549004,45.63,71461.77,472.6,0.04398,6e-05,2.96363]
[1780324554039,45.62,71457.13,472.6,0.04367,6e-05,2.94653]
[1780324557808,45.62,71457.67,472.6,0.0437,6e-05,2.94798]
[1780324558774,45.62,71456.08,472.6,0.04359,6e-05,2.94241]
[1780324560700,45.62,71446.64,472.6,0.04299,6e-05,2.90919]
[1780324565709,45.61,71447.7,472.6,0.04304,6e-05,2.91166]
[1780324567416,45.6,71447.7,472.6,0.04301,6e-05,2.91001]
[1780324567796,45.6,71447.7,472.6,0.04301,6e-05,2.91001]
[1780324568387,45.6,71470.9,472.6,0.04447,6e-05,2.9906]
[1780324570155,45.6,71462.15,472.6,0.0439,6e-05,2.9593]
[1780324573103,45.59,71461.91,472.6,0.04388,6e-05,2.95813]
[1780324573582,45.59,71454.91,472.6,0.04343,6e-05,2.93341]
[1780324578974,45.59,71452.17,472.6,0.04325,6e-05,2.92335]
[1780324579449,45.59,71452.78,472.6,0.04328,6e-05,2.92527]
[1780324581237,45.59,71455.24,472.6,0.04344,6e-05,2.93377]
[1780324581411,45.59,71455.24,472.6,0.04344,6e-05,2.93377]
[1780324582514,45.59,71452.87,472.6,0.04328,6e-05,2.92536]
[1780324582590,45.59,71442.7,472.6,0.04264,6e-05,2.88986]
[1780324583458,45.59,71442.7,472.6,0.04264,6e-05,2.88986]
[1780324589293,45.58,71439.61,472.6,0.04242,6e-05,2.87726]
[1780324594328,45.58,71439.25,472.6,0.04232,6e-05,2.87038]
[1780324599363,45.58,71445.54,472.6,0.04271,6e-05,2.89205]
[1780324604398,45.57,71444.21,472.6,0.0426,6e-05,2.88613]
[1780324608123,45.57,71445.51,472.6,0.04267,6e-05,2.89021]
[1780324609364,45.57,71439.49,472.6,0.0423,6e-05,2.86932]
[1780324609863,45.57,71418.54,472.6,0.04101,6e-05,2.79758]
[1780324610819,45.57,71418.54,472.6,0.04101,6e-05,2.79758]
[1780324610908,45.57,71409.37,472.6,0.04046,6e-05,2.76666]
[1780324611828,45.57,71401.99,472.6,0.04002,6e-05,2.74202]
[1780324616486,45.57,71390.6,472.6,0.03936,6e-05,2.70506]
[1780324617493,45.58,71383.8,472.6,0.03897,6e-05,2.6828]
[1780324622528,45.58,71388.41,472.6,0.03927,6e-05,2.69946]
[1780324624547,45.59,71400.39,472.6,0.03998,6e-05,2.73986]
[1780324629583,45.59,71408.08,472.6,0.04046,6e-05,2.7666]
[1780324632604,45.59,71416.96,472.6,0.041,6e-05,2.79706]
[1780324636368,45.59,71415.11,472.6,0.04089,6e-05,2.79105]
[1780324640660,45.6,71426.65,472.6,0.0416,6e-05,2.83072]
[1780324642674,45.6,71418.62,472.6,0.04111,6e-05,2.80342]
[1780324646702,45.6,71411.81,472.6,0.04071,6e-05,2.78075]
[1780324647427,45.6,71411.81,472.6,0.04071,6e-05,2.78075]
[1780324652489,45.6,71413.59,472.6,0.04075,6e-05,2.78195]
[1780324653557,45.6,71416.75,472.6,0.04095,6e-05,2.79274]
[1780324654094,45.6,71416.75,472.6,0.04095,6e-05,2.79274]
[1780324654758,45.6,71423.92,472.6,0.04139,6e-05,2.81728]
[1780324655233,45.6,71423.92,472.6,0.04139,6e-05,2.81728]
[1780324656481,45.6,71423.23,472.6,0.04134,6e-05,2.81498]
[1780324656495,45.6,71423.23,472.6,0.04134,6e-05,2.81498]
[1780324658142,45.6,71430.52,472.6,0.04179,6e-05,2.83997]
[1780324660699,45.6,71428.37,472.6,0.04166,6e-05,2.83264]
[1780324666843,45.6,71434.55,472.6,0.04204,6e-05,2.85379]
[1780324671878,45.6,71429.06,472.6,0.0417,6e-05,2.83496]
[1780324674101,45.6,71430.47,472.6,0.04179,6e-05,2.83982]
[1780324676497,45.61,71426.98,472.6,0.04158,6e-05,2.82797]
[1780324677030,45.61,71426.98,472.6,0.04158,6e-05,2.82797]
[1780324678784,45.61,71426.88,472.6,0.04157,6e-05,2.82771]
[1780324678928,45.61,71416.56,472.6,0.04094,6e-05,2.79262]
[1780324681957,45.61,71404.54,472.6,0.04023,6e-05,2.75236]
[1780324682226,45.61,71404.54,472.6,0.04023,6e-05,2.75236]
[1780324682963,45.61,71387.93,472.6,0.03925,6e-05,2.69711]
[1780324687998,45.61,71394.15,472.6,0.03963,6e-05,2.71893]
[1780324692237,45.62,71395.84,472.6,0.03975,6e-05,2.72545]
[1780324693034,45.62,71403.24,472.6,0.04019,6e-05,2.7504]
[1780324695048,45.62,71416.51,472.6,0.041,6e-05,2.79553]
[1780324696055,45.62,71425.47,472.6,0.04155,6e-05,2.82617]
[1780324696697,45.62,71425.47,472.6,0.04155,6e-05,2.82617]
[1780324698737,45.62,71416.3,472.6,0.04099,6e-05,2.7951]
[1780324704113,45.63,71424.04,472.6,0.04147,6e-05,2.82195]
[1780324707134,45.63,71403.61,472.6,0.04024,6e-05,2.75298]
[1780324710158,45.63,71413.89,472.6,0.04086,6e-05,2.78806]
[1780324715193,45.63,71414.08,472.6,0.04081,6e-05,2.78373]
[1780324720228,45.64,71413.29,472.6,0.04077,6e-05,2.78162]
[1780324723249,45.64,71420.26,472.6,0.0412,6e-05,2.80557]
[1780324725263,45.64,71412.76,472.6,0.04075,6e-05,2.78031]
[1780324730298,45.64,71412.08,472.6,0.04072,6e-05,2.77858]
[1780324735333,45.64,71410.77,472.6,0.04065,6e-05,2.77476]
[1780324740368,45.65,71412.13,472.6,0.04074,6e-05,2.77993]
[1780324743043,45.65,71386.78,472.6,0.03924,6e-05,2.69542]
[1780324744126,45.65,71368.5,472.6,0.03819,6e-05,2.63565]
[1780324747536,45.66,71362.94,472.6,0.03789,6e-05,2.61865]
[1780324748844,45.66,71360.72,472.6,0.03777,6e-05,2.61183]
[1780324749627,45.66,71360.63,472.6,0.03777,6e-05,2.61192]
[1780324749718,45.66,71343.98,472.6,0.03684,6e-05,2.55878]
[1780324751445,45.69,71360.13,472.6,0.03784,6e-05,2.61582]
[1780324756855,45.7,71360.66,472.6,0.0379,6e-05,2.61904]
[1780324757487,45.7,71350.39,472.6,0.03733,6e-05,2.58665]
[1780324759119,45.7,71350.39,472.6,0.03733,6e-05,2.58665]
[1780324759357,45.7,71351.22,472.6,0.03739,6e-05,2.58975]
[1780324760172,45.71,71371.0,472.6,0.03852,6e-05,2.65431]
[1780324761095,45.71,71379.98,472.6,0.03904,6e-05,2.6841]
[1780324763189,45.71,71380.15,472.6,0.03906,6e-05,2.68493]
[1780324765086,45.71,71390.05,472.6,0.03965,6e-05,2.71845]
[1780324765915,45.72,71399.96,472.6,0.04024,6e-05,2.75172]
[1780324771476,45.72,71400.64,472.6,0.0403,6e-05,2.75482]
[1780324777008,45.72,71396.43,472.6,0.03999,6e-05,2.73614]
[1780324779542,45.73,71398.21,472.6,0.0401,6e-05,2.74261]
[1780324783679,45.73,71390.68,472.6,0.03967,6e-05,2.71837]
[1780324785787,45.73,71383.71,472.6,0.03927,6e-05,2.69572]
[1780324788714,45.74,71370.22,472.6,0.0385,6e-05,2.65221]
[1780324793749,45.75,71371.06,472.6,0.03858,6e-05,2.65656]
[1780324795763,45.75,71378.45,472.6,0.03902,6e-05,2.68141]
[1780324800798,45.76,71374.21,472.6,0.0388,6e-05,2.66885]
[1780324804931,45.76,71383.35,472.6,0.03935,6e-05,2.70013]
[1780324810869,45.77,71386.83,472.6,0.03958,6e-05,2.71299]
[1780324815904,45.78,71392.5,472.6,0.03993,6e-05,2.73296]
[1780324819187,45.78,71400.46,472.6,0.04042,6e-05,2.76006]
[1780324821339,45.78,71403.84,472.6,0.04062,6e-05,2.77169]
[1780324826984,45.79,71401.89,472.6,0.04052,6e-05,2.76593]
[1780324827539,45.79,71401.89,472.6,0.04052,6e-05,2.76593]
[1780324829533,45.79,71401.68,472.6,0.04051,6e-05,2.7655]
[1780324832021,45.79,71410.48,472.6,0.04097,6e-05,2.78993]
[1780324832140,45.79,71425.18,472.6,0.04187,6e-05,2.83987]
[1780324834048,45.79,71415.85,472.6,0.0413,6e-05,2.8082]
[1780324835055,45.79,71424.45,472.6,0.04183,6e-05,2.83754]
[1780324840090,45.79,71423.03,472.6,0.04174,6e-05,2.83283]
[1780324843110,45.79,71414.33,472.6,0.04121,6e-05,2.80334]
[1780324848146,45.79,71413.03,472.6,0.04114,6e-05,2.7993]
[1780324850161,45.79,71404.23,472.6,0.04061,6e-05,2.76976]
[1780324850478,45.79,71404.23,472.6,0.04061,6e-05,2.76976]
[1780324851166,45.79,71415.82,472.6,0.04132,6e-05,2.80902]
[1780324856202,45.8,71413.76,472.6,0.0412,6e-05,2.80233]
[1780324859804,45.8,71414.36,472.6,0.04124,6e-05,2.80456]
[1780324862251,45.8,71402.44,472.6,0.04052,6e-05,2.76459]
[1780324867286,45.8,71402.77,472.6,0.04055,6e-05,2.76636]
[1780324868293,45.8,71413.06,472.6,0.04118,6e-05,2.80117]
[1780324871314,45.8,71402.06,472.6,0.04052,6e-05,2.76434]
[1780324873585,45.81,71399.9,472.6,0.04039,6e-05,2.75737]
[1780324874335,45.81,71391.87,472.6,0.03992,6e-05,2.7307]
[1780324875114,45.81,71391.87,472.6,0.03992,6e-05,2.7307]
[1780324875334,45.81,71391.87,472.6,0.03992,6e-05,2.7307]
[1780324876659,45.81,71388.79,472.6,0.03974,6e-05,2.72083]
[1780324882391,45.81,71400.65,472.6,0.04046,6e-05,2.76142]
[1780324884854,45.81,71404.33,472.6,0.04069,6e-05,2.77391]
[1780324886725,45.82,71404.54,472.6,0.0407,6e-05,2.77484]
[1780324887669,45.82,71396.59,472.6,0.04023,6e-05,2.74841]
[1780324891040,45.82,71386.53,472.6,0.03958,6e-05,2.71025]
[1780324891485,45.82,71386.53,472.6,0.03958,6e-05,2.71025]
[1780324894482,45.82,71398.54,472.6,0.0403,6e-05,2.75081]
[1780324898788,45.83,71403.77,472.6,0.04062,6e-05,2.76877]
[1780324899019,45.83,71403.77,472.6,0.04062,6e-05,2.76877]
[1780324904831,45.83,71398.42,472.6,0.04031,6e-05,2.75167]
[1780324909588,45.84,71389.56,472.6,0.03981,6e-05,2.72308]
[1780324914624,45.84,71393.56,472.6,0.04006,6e-05,2.7373]
[1780324918652,45.84,71400.57,472.6,0.04049,6e-05,2.76133]
[1780324923687,45.85,71401.32,472.6,0.04054,6e-05,2.76451]
[1780324928722,45.85,71402.07,472.6,0.0406,6e-05,2.76762]
[1780324933757,45.85,71405.14,472.6,0.04079,6e-05,2.77853]
[1780324937785,45.86,71414.01,472.6,0.04134,6e-05,2.80885]
[1780324939799,45.86,71406.33,472.6,0.04088,6e-05,2.78301]
[1780324942542,45.86,71407.79,472.6,0.04097,6e-05,2.78811]
[1780324942593,45.86,71407.79,472.6,0.04097,6e-05,2.78811]
[1780324943609,45.86,71408.3,472.6,0.041,6e-05,2.78992]
[1780324943827,45.86,71401.13,472.6,0.04057,6e-05,2.76588]
[1780324946820,45.86,71396.97,472.6,0.04033,6e-05,2.75222]
[1780324946861,45.86,71396.97,472.6,0.04033,6e-05,2.75222]
[1780324947277,45.86,71389.8,472.6,0.03991,6e-05,2.72866]
[1780324948862,45.86,71381.26,472.6,0.03941,6e-05,2.70059]
[1780324951883,45.87,71375.45,472.6,0.03901,6e-05,2.67682]
[1780324956918,45.87,71379.2,472.6,0.03925,6e-05,2.69045]
[1780324959940,45.88,71389.43,472.6,0.03986,6e-05,2.72502]
[1780324964976,45.88,71382.37,472.6,0.03947,6e-05,2.70266]
[1780324970011,45.89,71378.45,472.6,0.03926,6e-05,2.6909]
[1780324973033,45.89,71389.12,472.6,0.0399,6e-05,2.72691]
[1780324978067,45.9,71387.46,472.6,0.03982,6e-05,2.72259]
[1780324983473,45.9,71381.47,472.6,0.03948,6e-05,2.70356]
[1780324989065,45.91,71382.27,472.6,0.03955,6e-05,2.70736]
[1780324990362,45.91,71381.23,472.6,0.03949,6e-05,2.70414]
[1780324990442,45.91,71370.75,472.6,0.03889,6e-05,2.66991]
[1780324991160,45.91,71352.83,472.6,0.03787,6e-05,2.61197]
[1780324991668,45.91,71352.83,472.6,0.03787,6e-05,2.61197]
[1780324992168,45.92,71342.96,472.6,0.03732,6e-05,2.58064]
[1780324993054,45.92,71342.96,472.6,0.03732,6e-05,2.58064]
[1780324994582,45.92,71332.56,472.6,0.03675,6e-05,2.54838]
[1780324995194,45.92,71322.04,472.6,0.03618,5e-05,2.51564]
[1780324996475,45.93,71309.95,472.6,0.03554,5e-05,2.47837]
[1780324996593,45.93,71309.95,472.6,0.03554,5e-05,2.47837]
[1780324996947,45.93,71309.95,472.6,0.03554,5e-05,2.47837]
[1780324997828,45.93,71306.07,472.6,0.03534,5e-05,2.4669]
[1780324998219,45.96,71313.45,472.6,0.03584,5e-05,2.49578]
[1780324999075,45.96,71313.45,472.6,0.03584,5e-05,2.49578]
[1780325000829,45.97,71317.73,472.6,0.03609,5e-05,2.51025]
[1780325000971,45.97,71317.73,472.6,0.03609,5e-05,2.51025]
[1780325002249,45.97,71327.76,472.6,0.03666,6e-05,2.54286]
[1780325002670,45.97,71327.76,472.6,0.03666,6e-05,2.54286]
[1780325002999,45.97,71327.76,472.6,0.03666,6e-05,2.54286]
[1780325003482,45.98,71344.0,472.6,0.03757,6e-05,2.59504]
[1780325004187,45.98,71344.0,472.6,0.03757,6e-05,2.59504]
[1780325004977,45.98,71343.19,472.6,0.03753,6e-05,2.59283]
[1780325007686,45.99,71350.19,472.6,0.03795,6e-05,2.61652]
[1780325008450,45.99,71365.19,472.6,0.03881,6e-05,2.66553]
[1780325011191,45.99,71367.01,472.6,0.03893,6e-05,2.672]
[1780325014333,46.0,71380.36,472.6,0.03965,6e-05,2.71153]
[1780325016654,46.0,71380.64,472.6,0.03967,6e-05,2.71285]
[1780325020369,46.0,71381.74,472.6,0.03975,6e-05,2.71708]
[1780325024400,46.01,71386.11,472.6,0.04002,6e-05,2.73225]
[1780325025469,46.01,71401.56,472.6,0.04095,6e-05,2.78414]
[1780325026215,46.01,71401.56,472.6,0.04095,6e-05,2.78414]
[1780325028548,46.01,71405.3,472.6,0.04118,6e-05,2.79687]
[1780325028549,46.01,71405.3,472.6,0.04118,6e-05,2.79687]
[1780325034156,46.01,71403.48,472.6,0.04107,6e-05,2.7911]
[1780325038506,46.01,71395.38,472.6,0.04059,6e-05,2.76434]
[1780325040749,46.01,71397.81,472.6,0.04074,6e-05,2.77268]
[1780325040782,46.01,71397.81,472.6,0.04074,6e-05,2.77268]
[1780325041019,46.01,71397.81,472.6,0.04074,6e-05,2.77268]
[1780325041563,46.01,71340.82,472.6,0.03744,6e-05,2.5862]
[1780325042559,46.01,71340.82,472.6,0.03744,6e-05,2.5862]
[1780325042600,46.01,71340.82,472.6,0.03744,6e-05,2.5862]
[1780325043212,46.02,71341.45,472.6,0.03748,6e-05,2.58861]
[1780325043995,46.02,71334.77,472.6,0.03712,6e-05,2.56769]
[1780325046157,46.02,71321.73,472.6,0.03641,5e-05,2.5273]
[1780325051632,46.04,71325.45,472.6,0.03666,6e-05,2.54151]
[1780325056801,46.05,71327.64,472.6,0.03683,6e-05,2.55123]
[1780325058036,46.05,71325.59,472.6,0.03672,6e-05,2.54474]
[1780325059437,46.06,71324.98,472.6,0.03669,6e-05,2.54327]
[1780325060328,46.06,71335.83,472.6,0.03732,6e-05,2.579]
[1780325060714,46.06,71335.83,472.6,0.03732,6e-05,2.579]
[1780325065725,46.07,71336.48,472.6,0.03739,6e-05,2.583]
[1780325070760,46.08,71341.13,472.6,0.03768,6e-05,2.59971]
[1780325075795,46.09,71340.06,472.6,0.03758,6e-05,2.59283]
[1780325080830,46.1,71357.58,472.6,0.03861,6e-05,2.65106]
[1780325082336,46.1,71357.58,472.6,0.03861,6e-05,2.65106]
[1780325082422,46.1,71357.58,472.6,0.03861,6e-05,2.65106]
[1780325082704,46.11,71357.78,472.6,0.03863,6e-05,2.65227]
[1780325082838,46.11,71357.78,472.6,0.03863,6e-05,2.65227]
[1780325082873,46.11,71357.78,472.6,0.03863,6e-05,2.65227]
[1780325083402,46.11,71357.78,472.6,0.03863,6e-05,2.65227]
[1780325083469,46.11,71378.25,472.6,0.03982,6e-05,2.71946]
[1780325084259,46.11,71378.25,472.6,0.03982,6e-05,2.71946]
[1780325090120,46.11,71379.79,472.6,0.03992,6e-05,2.7253]
[1780325095477,46.12,71380.69,472.6,0.03999,6e-05,2.72903]
[1780325100170,46.12,71379.22,472.6,0.03992,6e-05,2.72493]
[1780325106077,46.12,71379.31,472.6,0.03994,6e-05,2.72613]
[1780325106176,46.13,71386.87,472.6,0.04039,6e-05,2.75135]
[1780325107135,46.13,71386.87,472.6,0.04039,6e-05,2.75135]
[1780325107270,46.13,71386.87,472.6,0.04039,6e-05,2.75135]
[1780325108034,46.13,71375.71,472.6,0.03973,6e-05,2.71463]
[1780325112062,46.13,71383.69,472.6,0.04022,6e-05,2.7417]
[1780325114324,46.13,71385.32,472.6,0.04032,6e-05,2.74728]
[1780325115277,46.13,71383.83,472.6,0.04023,6e-05,2.74258]
[1780325115428,46.13,71383.83,472.6,0.04023,6e-05,2.74258]
[1780325115467,46.13,71391.01,472.6,0.04066,6e-05,2.7666]
[1780325119164,46.13,71381.68,472.6,0.04011,6e-05,2.73586]
[1780325120136,46.14,71362.99,472.6,0.03902,6e-05,2.67451]
[1780325124823,46.14,71364.2,472.6,0.03911,6e-05,2.6793]
[1780325130212,46.15,71362.41,472.6,0.03903,6e-05,2.67487]
[1780325135247,46.15,71358.45,472.6,0.03875,6e-05,2.65784]
[1780325139392,46.16,71371.78,472.6,0.03955,6e-05,2.70273]
[1780325143173,46.16,71372.72,472.6,0.03961,6e-05,2.70639]
[1780325143258,46.16,71372.72,472.6,0.03961,6e-05,2.70639]
[1780325144526,46.17,71379.3,472.6,0.04,6e-05,2.72827]
[1780325144890,46.17,71382.45,472.6,0.04019,6e-05,2.73885]
[1780325144918,46.17,71382.45,472.6,0.04019,6e-05,2.73885]
[1780325150721,46.17,71389.59,472.6,0.04062,6e-05,2.76315]
[1780325151330,46.17,71389.42,472.6,0.04062,6e-05,2.76267]
[1780325153394,46.17,71388.35,472.6,0.04056,6e-05,2.7593]
[1780325159415,46.18,71387.54,472.6,0.04052,6e-05,2.75731]
[1780325164453,46.18,71394.47,472.6,0.04094,6e-05,2.78096]
[1780325166883,46.18,71399.5,472.6,0.04125,6e-05,2.79792]
[1780325167474,46.18,71410.43,472.6,0.04191,6e-05,2.83486]
[1780325168613,46.18,71410.43,472.6,0.04191,6e-05,2.83486]
[1780325169488,46.18,71400.44,472.6,0.0413,6e-05,2.80107]
[1780325174525,46.18,71403.66,472.6,0.0415,6e-05,2.81208]
[1780325176015,46.18,71403.32,472.6,0.04148,6e-05,2.81095]
[1780325181057,46.18,71408.32,472.6,0.04179,6e-05,2.82785]
[1780325184145,46.18,71407.27,472.6,0.04172,6e-05,2.82428]
[1780325187421,46.18,71407.96,472.6,0.04177,6e-05,2.82663]
[1780325188023,46.18,71410.2,472.6,0.0419,6e-05,2.83421]
[1780325188746,46.18,71410.2,472.6,0.0419,6e-05,2.83421]
[1780325190415,46.18,71415.89,472.6,0.04225,6e-05,2.8535]
[1780325195674,46.18,71416.27,472.6,0.04219,6e-05,2.84903]
[1780325200709,46.18,71413.26,472.6,0.04201,6e-05,2.83867]
[1780325204226,46.18,71414.77,472.6,0.0421,6e-05,2.8437]
[1780325205930,46.18,71408.35,472.6,0.0417,6e-05,2.82191]
[1780325207629,46.18,71404.8,472.6,0.04149,6e-05,2.80993]
[1780325211215,46.18,71408.82,472.6,0.04173,6e-05,2.82358]
[1780325213427,46.18,71410.51,472.6,0.04184,6e-05,2.8293]
[1780325215101,46.18,71412.45,472.6,0.04196,6e-05,2.83586]
[1780325216391,46.18,71416.43,472.6,0.0422,6e-05,2.84936]
[1780325221857,46.18,71412.42,472.6,0.04195,6e-05,2.83547]
[1780325224012,46.18,71412.55,472.6,0.04196,6e-05,2.83589]
[1780325224031,46.18,71412.55,472.6,0.04196,6e-05,2.83589]
[1780325224878,46.17,71405.18,472.6,0.04151,6e-05,2.81092]
[1780325229649,46.18,71407.44,472.6,0.04164,6e-05,2.8186]
[1780325229698,46.18,71398.44,472.6,0.0411,6e-05,2.78836]
[1780325230362,46.18,71398.44,472.6,0.0411,6e-05,2.78836]
[1780325230391,46.18,71398.44,472.6,0.0411,6e-05,2.78836]
[1780325231659,46.18,71398.08,472.6,0.04108,6e-05,2.78721]
[1780325231761,46.18,71405.76,472.6,0.04154,6e-05,2.81306]
[1780325236209,46.18,71407.96,472.6,0.04168,6e-05,2.82052]
[1780325236242,46.18,71407.96,472.6,0.04168,6e-05,2.82052]
[1780325237525,46.18,71394.62,472.6,0.04087,6e-05,2.77577]
[1780325238418,46.18,71394.62,472.6,0.04087,6e-05,2.77577]
[1780325244012,46.18,71391.87,472.6,0.04072,6e-05,2.76711]
[1780325248473,46.18,71391.66,472.6,0.04071,6e-05,2.76667]
[1780325250054,46.18,71400.99,472.6,0.04128,6e-05,2.79815]
[1780325253928,46.18,71399.89,472.6,0.04114,6e-05,2.78916]
[1780325254078,46.18,71399.89,472.6,0.04114,6e-05,2.78916]
[1780325254800,46.18,71399.89,472.6,0.04114,6e-05,2.78916]
[1780325256066,46.18,71400.72,472.6,0.04119,6e-05,2.79201]
[1780325261131,46.18,71405.61,472.6,0.04149,6e-05,2.80867]
[1780325263962,46.18,71402.46,472.6,0.0413,6e-05,2.79812]
[1780325266363,46.19,71401.2,472.6,0.04122,6e-05,2.79396]
[1780325267658,46.19,71395.59,472.6,0.04089,6e-05,2.7752]
[1780325267974,46.19,71395.7,472.6,0.0409,6e-05,2.77572]
[1780325268938,46.19,71396.86,472.6,0.04097,6e-05,2.7796]
[1780325270171,46.19,71396.02,472.6,0.04092,6e-05,2.77686]
[1780325274957,46.19,71394.82,472.6,0.04085,6e-05,2.77322]
[1780325279859,46.19,71393.87,472.6,0.0408,6e-05,2.77036]
[1780325280658,46.19,71396.57,472.6,0.04096,6e-05,2.77948]
[1780325280752,46.19,71396.57,472.6,0.04096,6e-05,2.77948]
[1780325281799,46.19,71394.67,472.6,0.04085,6e-05,2.77328]
[1780325285200,46.19,71394.27,472.6,0.04083,6e-05,2.77221]
[1780325285742,46.19,71394.27,472.6,0.04083,6e-05,2.77221]
[1780325286309,46.19,71405.32,472.6,0.0415,6e-05,2.80947]
[1780325287780,46.19,71405.32,472.6,0.0415,6e-05,2.80947]
[1780325290236,46.2,71405.32,472.6,0.04151,6e-05,2.80963]
[1780325291350,46.2,71416.64,472.6,0.0422,6e-05,2.84799]
[1780325296386,46.19,71410.4,472.6,0.04181,6e-05,2.8267]
[1780325299478,46.19,71413.22,472.6,0.04199,6e-05,2.83622]
[1780325299567,46.19,71413.22,472.6,0.04199,6e-05,2.83622]
[1780325299694,46.19,71428.13,472.6,0.04291,6e-05,2.88708]
[1780325301423,46.19,71439.81,472.6,0.04364,6e-05,2.92726]
[1780325305452,46.16,71450.27,472.6,0.04418,6e-05,2.95694]
[1780325310406,46.11,71455.34,472.6,0.04435,6e-05,2.96637]
[1780325314906,46.07,71467.9,472.6,0.04493,6e-05,2.99654]
[1780325315091,46.07,71467.9,472.6,0.04493,6e-05,2.99654]
[1780325315889,46.07,71467.9,472.6,0.04493,6e-05,2.99654]
[1780325316530,46.07,71485.86,472.6,0.0461,7e-05,3.05986]
[1780325317166,46.07,71485.86,472.6,0.0461,7e-05,3.05986]
[1780325317536,46.06,71476.48,472.6,0.04547,7e-05,3.02578]
[1780325319964,46.06,71477.02,472.6,0.04549,7e-05,3.02707]
[1780325320879,46.06,71477.02,472.6,0.04549,7e-05,3.02707]
[1780325326505,46.05,71478.88,472.6,0.04558,7e-05,3.0318]
[1780325328672,46.05,71480.25,472.6,0.04566,7e-05,3.03602]
[1780325330739,46.04,71485.46,472.6,0.04599,7e-05,3.05396]
[1780325333730,46.04,71484.44,472.6,0.0459,7e-05,3.04926]
[1780325334736,46.04,71486.17,472.6,0.04601,7e-05,3.05509]
[1780325335913,46.03,71453.08,472.6,0.04385,6e-05,2.93759]
[1780325336868,46.03,71460.11,472.6,0.04429,6e-05,2.96199]
[1780325337782,46.03,71460.11,472.6,0.04429,6e-05,2.96199]
[1780325337835,46.02,71472.32,472.6,0.04505,7e-05,3.00298]
[1780325338952,46.02,71472.32,472.6,0.04505,7e-05,3.00298]
[1780325340878,46.02,71465.59,472.6,0.0446,6e-05,2.97873]
[1780325340903,46.02,71465.59,472.6,0.0446,6e-05,2.97873]
[1780325341943,46.02,71447.97,472.6,0.04347,6e-05,2.91672]
[1780325347751,46.01,71442.7,472.6,0.04312,6e-05,2.8977]
[1780325348758,46.01,71432.39,472.6,0.04247,6e-05,2.86213]
[1780325349187,46.01,71432.39,472.6,0.04247,6e-05,2.86213]
[1780325354801,46.01,71431.78,472.6,0.04241,6e-05,2.85874]
[1780325357308,46.01,71429.93,472.6,0.0423,6e-05,2.85236]
[1780325362889,46.0,71423.99,472.6,0.04193,6e-05,2.83208]
[1780325362909,46.01,71414.55,472.6,0.04135,6e-05,2.80019]
[1780325364762,46.01,71410.7,472.6,0.04112,6e-05,2.78727]
[1780325364774,46.01,71410.7,472.6,0.04112,6e-05,2.78727]
[1780325364873,46.01,71393.63,472.6,0.0401,6e-05,2.73026]
[1780325369908,46.02,71391.25,472.6,0.04,6e-05,2.72487]
[1780325374943,46.03,71393.05,472.6,0.04005,6e-05,2.7264]
[1780325375950,46.03,71401.38,472.6,0.04055,6e-05,2.75432]
[1780325376957,46.03,71413.43,472.6,0.04128,6e-05,2.79491]
[1780325380985,46.03,71401.99,472.6,0.0406,6e-05,2.75676]
[1780325385021,46.03,71395.12,472.6,0.0402,6e-05,2.73439]
[1780325386025,46.03,71405.45,472.6,0.04082,6e-05,2.76904]
[1780325391059,46.03,71408.51,472.6,0.04101,6e-05,2.77978]
[1780325396096,46.04,71401.07,472.6,0.04057,6e-05,2.75533]
[1780325397299,46.04,71401.07,472.6,0.04057,6e-05,2.75533]
[1780325397381,46.04,71394.34,472.6,0.04017,6e-05,2.73303]
[1780325401142,46.04,71408.76,472.6,0.04105,6e-05,2.78193]
[1780325404162,46.04,71415.89,472.6,0.04149,6e-05,2.80619]
[1780325406639,46.04,71430.35,472.6,0.04238,6e-05,2.85544]
[1780325412223,46.04,71423.72,472.6,0.04196,6e-05,2.83263]
[1780325417267,46.04,71422.87,472.6,0.04191,6e-05,2.82976]
[1780325417366,46.04,71432.25,472.6,0.04249,6e-05,2.86178]
[1780325419971,46.04,71424.81,472.6,0.04203,6e-05,2.83631]
[1780325420838,46.04,71441.28,472.6,0.04305,6e-05,2.89266]
[1780325422019,46.04,71441.28,472.6,0.04305,6e-05,2.89266]
[1780325422662,46.04,71434.33,472.6,0.04262,6e-05,2.86865]
[1780325424313,46.04,71426.48,472.6,0.04213,6e-05,2.84171]
[1780325428821,46.04,71435.21,472.6,0.04267,6e-05,2.87144]
[1780325434383,46.04,71438.34,472.6,0.04278,6e-05,2.8762]
[1780325439027,46.04,71446.65,472.6,0.04329,6e-05,2.90444]
[1780325442440,46.03,71439.7,472.6,0.04285,6e-05,2.8801]
[1780325445149,46.03,71439.32,472.6,0.04282,6e-05,2.8787]
[1780325445706,46.03,71454.7,472.6,0.04379,6e-05,2.93168]
[1780325449489,46.03,71463.0,472.6,0.04431,6e-05,2.9602]
[1780325452994,46.03,71459.49,472.6,0.04408,6e-05,2.94754]
[1780325453152,46.03,71459.48,472.6,0.04407,6e-05,2.94712]
[1780325453506,46.03,71459.48,472.6,0.04407,6e-05,2.94712]
[1780325454068,46.02,71473.51,472.6,0.04497,7e-05,2.99623]
[1780325454163,46.02,71473.51,472.6,0.04497,7e-05,2.99623]
[1780325459127,46.02,71474.66,472.6,0.04503,7e-05,2.99949]
[1780325462922,46.01,71484.72,472.6,0.04567,7e-05,3.03408]
[1780325463944,46.0,71485.91,472.6,0.04569,7e-05,3.03524]
[1780325463945,46.0,71485.91,472.6,0.04569,7e-05,3.03524]
[1780325466429,45.99,71492.63,472.6,0.04613,7e-05,3.0586]
[1780325466632,45.99,71492.63,472.6,0.04613,7e-05,3.0586]
[1780325467622,45.99,71494.0,472.6,0.0462,7e-05,3.06281]
[1780325473057,45.95,71502.54,472.6,0.04662,7e-05,3.08524]
[1780325474998,45.94,71499.85,472.6,0.04642,7e-05,3.07439]
[1780325476825,45.94,71504.34,472.6,0.0467,7e-05,3.08979]
[1780325482245,45.93,71503.72,472.6,0.04662,7e-05,3.0852]
[1780325482247,45.93,71503.72,472.6,0.04662,7e-05,3.0852]
[1780325482251,45.93,71503.72,472.6,0.04662,7e-05,3.0852]
[1780325485197,45.92,71501.46,472.6,0.04644,7e-05,3.07591]
[1780325487479,45.92,71502.77,472.6,0.04652,7e-05,3.07989]
[1780325488923,45.91,71487.01,472.6,0.04546,7e-05,3.02269]
[1780325489860,45.91,71487.01,472.6,0.04546,7e-05,3.02269]
[1780325489951,45.91,71487.01,472.6,0.04546,7e-05,3.02269]
[1780325490051,45.91,71467.34,472.6,0.04417,6e-05,2.95289]
[1780325491330,45.91,71462.12,472.6,0.04384,6e-05,2.93445]
[1780325495076,45.91,71462.85,472.6,0.0438,6e-05,2.93097]
[1780325499844,45.9,71431.11,472.6,0.04179,6e-05,2.82069]
[1780325500872,45.9,71418.92,472.6,0.04105,6e-05,2.77943]
[1780325503869,45.9,71412.04,472.6,0.04064,6e-05,2.75663]
[1780325504876,45.91,71404.83,472.6,0.04021,6e-05,2.73266]
[1780325505236,45.91,71404.83,472.6,0.04021,6e-05,2.73266]
[1780325505883,45.91,71392.97,472.6,0.03951,6e-05,2.69349]
[1780325506890,45.91,71400.53,472.6,0.03996,6e-05,2.71878]
[1780325511925,45.91,71402.59,472.6,0.0401,6e-05,2.72656]
[1780325516960,45.92,71401.16,472.6,0.04003,6e-05,2.72272]
[1780325519981,45.92,71393.48,472.6,0.03958,6e-05,2.69783]
[1780325525020,45.93,71389.59,472.6,0.03938,6e-05,2.68618]
[1780325526266,45.93,71385.71,472.6,0.03915,6e-05,2.67367]
[1780325527034,45.93,71370.38,472.6,0.03827,6e-05,2.62391]
[1780325531062,45.94,71359.46,472.6,0.03767,6e-05,2.59001]
[1780325535090,45.95,71352.17,472.6,0.03729,6e-05,2.56828]
[1780325537292,45.95,71356.19,472.6,0.03753,6e-05,2.582]
[1780325537292,45.95,71356.19,472.6,0.03753,6e-05,2.582]
[1780325541134,45.96,71341.67,472.6,0.03675,6e-05,2.53736]
[1780325542141,45.96,71348.58,472.6,0.03714,6e-05,2.55979]
[1780325547177,45.98,71345.32,472.6,0.037,6e-05,2.55157]
[1780325549191,45.98,71333.1,472.6,0.03634,5e-05,2.51386]
[1780325553219,46.09,71327.02,472.6,0.03629,5e-05,2.50963]
[1780325555801,46.15,71325.34,472.6,0.03638,5e-05,2.51439]
[1780325556240,46.18,71312.72,472.6,0.03578,5e-05,2.47993]
[1780325558257,46.24,71321.87,472.6,0.03647,5e-05,2.51943]
[1780325560970,46.32,71312.91,472.6,0.03623,5e-05,2.50587]
[1780325563232,46.32,71311.58,472.6,0.03616,5e-05,2.50172]
[1780325563974,46.38,71313.03,472.6,0.03641,5e-05,2.51608]
[1780325564075,46.38,71342.86,472.6,0.03808,6e-05,2.61074]
[1780325565332,46.38,71332.39,472.6,0.03749,6e-05,2.57768]
[1780325567057,46.39,71325.21,472.6,0.03711,6e-05,2.55575]
[1780325572357,46.4,71319.37,472.6,0.03682,6e-05,2.53954]
[1780325577395,46.41,71308.94,472.6,0.03629,5e-05,2.50911]
[1780325582440,46.55,71314.66,472.6,0.03703,6e-05,2.55108]
[1780325587476,46.56,71318.77,472.6,0.03729,6e-05,2.566]
[1780325589326,46.56,71319.29,472.6,0.03733,6e-05,2.56803]
[1780325591504,46.57,71327.99,472.6,0.03784,6e-05,2.5967]
[1780325593519,46.57,71335.41,472.6,0.03827,6e-05,2.62099]
[1780325598554,46.58,71336.15,472.6,0.03833,6e-05,2.62479]
[1780325601575,46.58,71325.56,472.6,0.03775,6e-05,2.5919]
[1780325605603,46.59,71335.06,472.6,0.03831,6e-05,2.62348]
[1780325610638,46.6,71333.24,472.6,0.03823,6e-05,2.61911]
[1780325615432,46.6,71336.54,472.6,0.03837,6e-05,2.62553]
[1780325615673,46.61,71343.59,472.6,0.03878,6e-05,2.64846]
[1780325620709,46.61,71345.39,472.6,0.0389,6e-05,2.65549]
[1780325625200,46.62,71353.16,472.6,0.03937,6e-05,2.68178]
[1780325625574,46.62,71353.16,472.6,0.03937,6e-05,2.68178]
[1780325625746,46.62,71367.31,472.6,0.0402,6e-05,2.72797]
[1780325630781,46.62,71370.67,472.6,0.04041,6e-05,2.73967]
[1780325635684,46.63,71370.4,472.6,0.0404,6e-05,2.73929]
[1780325638845,46.63,71361.02,472.6,0.03985,6e-05,2.70893]
[1780325639844,46.63,71343.54,472.6,0.03885,6e-05,2.65238]
[1780325642865,46.63,71352.12,472.6,0.03935,6e-05,2.68082]
[1780325647900,46.64,71353.27,472.6,0.03944,6e-05,2.68549]
[1780325648907,46.64,71361.63,472.6,0.03993,6e-05,2.71291]
[1780325649874,46.64,71361.63,472.6,0.03993,6e-05,2.71291]
[1780325650921,46.64,71352.13,472.6,0.03938,6e-05,2.68226]
[1780325655956,46.65,71350.16,472.6,0.03928,6e-05,2.67685]
[1780325658977,46.65,71342.49,472.6,0.03885,6e-05,2.65269]
[1780325661998,46.65,71335.23,472.6,0.03845,6e-05,2.63009]
[1780325667039,46.66,71339.25,472.6,0.0387,6e-05,2.64431]
[1780325671067,46.67,71331.11,472.6,0.03819,6e-05,2.61391]
[1780325673081,46.67,71322.08,472.6,0.03769,6e-05,2.58581]
[1780325678116,46.68,71324.56,472.6,0.03786,6e-05,2.59534]
[1780325681137,46.68,71333.51,472.6,0.03838,6e-05,2.6248]
[1780325684159,46.69,71323.88,472.6,0.03785,6e-05,2.59503]
[1780325689194,46.7,71318.58,472.6,0.03759,6e-05,2.57994]
[1780325694229,46.71,71320.8,472.6,0.03774,6e-05,2.58871]
[1780325699264,46.72,71321.37,472.6,0.0378,6e-05,2.59214]
[1780325704299,46.73,71319.17,472.6,0.03771,6e-05,2.58681]
[1780325709334,46.74,71319.71,472.6,0.03777,6e-05,2.59016]
[1780325714369,46.75,71320.84,472.6,0.03786,6e-05,2.59536]
[1780325719404,46.75,71324.53,472.6,0.0381,6e-05,2.60857]
[1780325724568,46.76,71324.98,472.6,0.03814,6e-05,2.61116]
[1780325726225,46.76,71325.19,472.6,0.03816,6e-05,2.61212]
[1780325726327,46.77,71340.84,472.6,0.03906,6e-05,2.66271]
[1780325729738,46.77,71343.32,472.6,0.03921,6e-05,2.6713]
[1780325730247,46.77,71343.32,472.6,0.03921,6e-05,2.6713]
[1780325732731,46.77,71349.21,472.6,0.03948,6e-05,2.6853]
[1780325738616,46.79,71349.44,472.6,0.03957,6e-05,2.69]
[1780325741560,46.8,71339.94,472.6,0.03903,6e-05,2.65999]
[1780325742567,46.8,71330.12,472.6,0.03848,6e-05,2.62873]
[1780325747602,46.81,71330.14,472.6,0.0385,6e-05,2.63013]
[1780325753074,46.81,71332.8,472.6,0.03868,6e-05,2.63992]
[1780325759686,46.82,71325.78,472.6,0.03831,6e-05,2.61937]
[1780325764721,46.83,71326.76,472.6,0.03839,6e-05,2.62386]
[1780325769761,46.84,71325.8,472.6,0.03836,6e-05,2.62215]
[1780325774793,46.85,71324.85,472.6,0.03833,6e-05,2.6205]
[1780325778821,46.85,71316.39,472.6,0.03788,6e-05,2.5948]
[1780325783856,46.86,71313.6,472.6,0.03775,6e-05,2.58758]
[1780325787886,46.87,71327.12,472.6,0.03853,6e-05,2.63176]
[1780325792920,46.88,71327.84,472.6,0.03852,6e-05,2.63003]
[1780325797955,46.88,71327.02,472.6,0.0385,6e-05,2.62872]
[1780325802991,46.89,71324.43,472.6,0.03838,6e-05,2.62177]
[1780325808026,46.9,71323.64,472.6,0.03836,6e-05,2.62059]
[1780325813061,46.91,71315.24,472.6,0.03792,6e-05,2.59561]
[1780325815775,46.91,71315.73,472.6,0.03795,6e-05,2.59779]
[1780325821117,46.92,71318.69,472.6,0.03815,6e-05,2.60898]
[1780325826152,46.93,71316.72,472.6,0.03807,6e-05,2.60419]
[1780325831187,46.94,71317.22,472.6,0.03812,6e-05,2.60724]
[1780325836222,46.95,71316.52,472.6,0.03811,6e-05,2.60649]
[1780325841257,46.95,71313.78,472.6,0.03798,6e-05,2.59932]
[1780325846292,46.96,71311.91,472.6,0.03791,6e-05,2.59492]
[1780325851327,46.97,71319.59,472.6,0.03829,6e-05,2.61537]
[1780325856362,46.98,71324.01,472.6,0.03856,6e-05,2.63065]
[1780325861397,46.99,71324.21,472.6,0.03859,6e-05,2.63251]
[1780325865425,46.99,71315.28,472.6,0.03811,6e-05,2.60519]
[1780325867256,46.99,71315.57,472.6,0.03813,6e-05,2.60639]
[1780325868267,46.99,71316.86,472.6,0.03821,6e-05,2.61076]
[1780325872474,47.0,71329.69,472.6,0.03896,6e-05,2.65295]
[1780325877509,47.01,71333.77,472.6,0.03921,6e-05,2.66707]
[1780325878540,47.01,71333.77,472.6,0.03921,6e-05,2.66707]
[1780325882544,47.01,71344.12,472.6,0.03983,6e-05,2.70137]
[1780325883551,47.01,71353.37,472.6,0.04037,6e-05,2.73158]
[1780325886572,47.02,71338.76,472.6,0.03952,6e-05,2.68445]
[1780325891607,47.02,71341.95,472.6,0.03972,6e-05,2.69558]
[1780325893621,47.02,71349.9,472.6,0.04019,6e-05,2.72164]
[1780325898495,47.02,71349.83,472.6,0.04019,6e-05,2.72169]
[1780325898864,47.02,71347.43,472.6,0.04005,6e-05,2.71409]
[1780325904117,47.03,71343.45,472.6,0.03983,6e-05,2.70165]
[1780325909734,47.03,71336.99,472.6,0.03947,6e-05,2.68174]
[1780325914768,47.04,71337.93,472.6,0.03947,6e-05,2.6802]
[1780325915776,47.04,71346.4,472.6,0.03996,6e-05,2.70774]
[1780325920811,47.04,71347.86,472.6,0.04006,6e-05,2.71306]
[1780325925846,47.04,71350.12,472.6,0.0402,6e-05,2.72092]
[1780325928447,47.04,71352.4,472.6,0.04034,6e-05,2.72844]
[1780325929599,47.05,71355.71,472.6,0.04053,6e-05,2.73939]
[1780325931024,47.05,71366.09,472.6,0.04115,6e-05,2.77349]
[1780325936064,47.05,71373.2,472.6,0.04157,6e-05,2.79704]
[1780325941313,47.04,71375.76,472.6,0.04173,6e-05,2.80537]
[1780325943402,47.04,71385.89,472.6,0.04234,6e-05,2.83891]
[1780325944832,47.04,71386.85,472.6,0.04239,6e-05,2.84213]
[1780325945885,47.04,71385.1,472.6,0.04229,6e-05,2.83617]
[1780325947731,47.04,71393.4,472.6,0.04279,6e-05,2.86368]
[1780325950103,47.04,71404.59,472.6,0.04348,6e-05,2.90134]
[1780325952230,47.04,71390.75,472.6,0.04261,6e-05,2.85388]
[1780325954046,47.04,71400.65,472.6,0.04322,6e-05,2.88713]
[1780325959669,47.02,71402.11,472.6,0.04326,6e-05,2.88982]
[1780325962580,46.98,71412.36,472.6,0.04377,6e-05,2.91735]
[1780325963596,46.98,71412.36,472.6,0.04377,6e-05,2.91735]
[1780325964048,46.98,71417.7,472.6,0.0441,6e-05,2.93518]
[1780325967409,46.98,71426.09,472.6,0.04462,6e-05,2.96349]
[1780325970160,46.97,71417.03,472.6,0.04402,6e-05,2.9312]
[1780325975196,46.97,71416.27,472.6,0.04387,6e-05,2.92173]
[1780325978222,46.96,71406.07,472.6,0.04322,6e-05,2.88633]
[1780325979046,46.96,71406.07,472.6,0.04322,6e-05,2.88633]
[1780325984265,46.93,71405.12,472.6,0.04307,6e-05,2.8779]
[1780325986972,46.93,71401.43,472.6,0.04283,6e-05,2.86514]
[1780325990996,46.93,71404.16,472.6,0.04299,6e-05,2.87382]
[1780325991314,46.92,71411.82,472.6,0.04344,6e-05,2.89836]
[1780325993328,46.92,71422.49,472.6,0.0441,6e-05,2.93441]
[1780325995453,46.92,71434.39,472.6,0.04485,6e-05,2.9749]
[1780325998364,46.91,71441.9,472.6,0.04532,6e-05,2.99999]
[1780326000377,46.91,71453.96,472.6,0.04609,7e-05,3.0418]
[1780326000967,46.91,71453.96,472.6,0.04609,7e-05,3.0418]
[1780326001586,46.88,71471.96,472.6,0.0472,7e-05,3.10087]
[1780326002230,46.88,71471.96,472.6,0.0472,7e-05,3.10087]
[1780326002658,46.88,71464.84,472.6,0.04671,7e-05,3.0751]
[1780326007929,46.87,71460.42,472.6,0.04638,7e-05,3.05717]
[1780326008658,46.87,71453.78,472.6,0.04593,7e-05,3.03337]
[1780326012636,46.86,71441.0,472.6,0.04508,6e-05,2.98719]
[1780326018529,46.85,71442.27,472.6,0.04512,6e-05,2.98977]
[1780326023564,46.84,71448.23,472.6,0.04548,6e-05,3.00878]
[1780326027592,46.83,71440.47,472.6,0.04495,6e-05,2.98035]
[1780326032627,46.82,71438.9,472.6,0.04474,6e-05,2.96767]
[1780326033635,46.82,71450.28,472.6,0.04547,6e-05,3.00696]
[1780326038670,46.81,71454.56,472.6,0.04571,7e-05,3.0201]
[1780326043706,46.8,71455.3,472.6,0.04572,7e-05,3.02081]
[1780326048741,46.79,71460.21,472.6,0.04601,7e-05,3.03614]
[1780326053776,46.78,71464.79,472.6,0.04627,7e-05,3.05018]
[1780326058811,46.77,71463.75,472.6,0.04616,7e-05,3.04444]
[1780326061835,46.76,71455.05,472.6,0.04557,7e-05,3.01265]
[1780326063846,46.76,71462.33,472.6,0.04603,7e-05,3.03747]
[1780326069275,46.75,71467.54,472.6,0.04635,7e-05,3.05423]
[1780326069888,46.74,71477.36,472.6,0.04698,7e-05,3.08819]
[1780326070895,46.74,71484.04,472.6,0.04742,7e-05,3.11154]
[1780326071902,46.71,71491.16,472.6,0.0478,7e-05,3.13191]
[1780326074961,46.71,71491.67,472.6,0.04781,7e-05,3.13263]
[1780326076420,46.71,71492.17,472.6,0.04784,7e-05,3.13388]
[1780326077035,46.67,71495.72,472.6,0.04796,7e-05,3.14041]
[1780326078952,46.64,71488.71,472.6,0.04737,7e-05,3.10902]
[1780326082980,46.53,71496.89,472.6,0.04754,7e-05,3.11841]
[1780326088015,46.43,71489.64,472.6,0.04667,7e-05,3.0721]
[1780326093050,46.42,71490.8,472.6,0.04662,7e-05,3.06825]
[1780326098085,46.4,71492.36,472.6,0.04668,7e-05,3.07166]
[1780326103113,46.39,71495.4,472.6,0.04685,7e-05,3.08077]
[1780326108155,46.38,71494.92,472.6,0.04677,7e-05,3.07643]
[1780326109616,46.35,71504.25,472.6,0.0473,7e-05,3.10463]
[1780326112183,46.3,71511.13,472.6,0.04758,7e-05,3.11955]
[1780326116211,46.24,71519.18,472.6,0.04792,7e-05,3.13783]
[1780326121246,46.21,71517.82,472.6,0.04769,7e-05,3.12597]
[1780326124397,46.15,71516.2,472.6,0.0474,7e-05,3.11027]
[1780326124472,46.13,71500.15,472.6,0.04622,7e-05,3.04726]
[1780326129302,46.12,71507.07,472.6,0.04665,7e-05,3.07049]
[1780326131492,46.11,71513.85,472.6,0.04708,7e-05,3.09367]
[1780326133331,46.11,71521.63,472.6,0.0476,7e-05,3.1214]
[1780326135692,46.06,71529.15,472.6,0.04792,7e-05,3.13844]
[1780326136849,46.06,71529.15,472.6,0.04792,7e-05,3.13844]
[1780326136463,46.05,71535.86,472.6,0.04838,7e-05,3.16248]
[1780326137530,46.05,71549.21,472.6,0.0493,7e-05,3.21111]
[1780326139716,46.01,71539.0,472.6,0.04845,7e-05,3.16661]
[1780326140189,46.01,71539.0,472.6,0.04845,7e-05,3.16661]
[1780326146423,46.0,71543.23,472.6,0.04868,7e-05,3.17885]
[1780326150451,45.99,71529.59,472.6,0.0477,7e-05,3.12661]
[1780326151856,45.98,71523.68,472.6,0.0472,7e-05,3.09872]
[1780326152893,45.98,71523.68,466.4,0.0472,7e-05,3.09872]
[1780326152895,45.98,71523.68,466.4,0.0472,7e-05,3.09872]
[1780326152896,45.98,71523.68,466.4,0.0472,7e-05,3.09872]
[1780326153193,45.98,71522.0,466.4,0.04708,7e-05,3.09214]
[1780326153331,45.98,71522.0,466.4,0.04708,7e-05,3.09214]
[1780326153785,45.98,71522.0,466.4,0.04708,7e-05,3.09214]
[1780326153888,45.97,71522.99,466.4,0.04712,7e-05,3.09428]
[1780326154566,45.97,71522.99,466.4,0.04712,7e-05,3.09428]
[1780326155455,45.97,71522.98,466.4,0.0471,7e-05,3.09323]
[1780326155486,45.96,71522.92,466.4,0.04707,7e-05,3.09201]
[1780326156051,45.96,71522.92,466.4,0.04707,7e-05,3.09201]
[1780326156443,45.96,71522.92,466.4,0.04707,7e-05,3.09201]
[1780326157500,45.9,71507.37,466.4,0.04581,7e-05,3.02474]
[1780326159903,45.89,71505.44,466.4,0.04564,7e-05,3.01557]
[1780326161854,45.88,71504.31,466.4,0.04552,7e-05,3.00926]
[1780326163449,45.87,71504.49,466.4,0.04549,7e-05,3.00763]
[1780326165328,45.85,71506.9,466.4,0.04561,7e-05,3.01396]
[1780326165836,45.85,71506.9,466.4,0.04561,7e-05,3.01396]
[1780326170580,45.82,71509.88,466.4,0.0457,7e-05,3.01892]
[1780326170592,45.82,71499.23,466.4,0.04498,7e-05,2.97984]
[1780326173143,45.81,71494.98,466.4,0.04465,7e-05,2.96252]
[1780326173988,45.8,71495.08,466.4,0.04464,7e-05,2.96174]
[1780326174620,45.8,71494.9,466.4,0.04461,7e-05,2.96032]
[1780326177997,45.78,71499.69,466.4,0.04488,7e-05,2.97492]
[1780326179655,45.78,71509.35,466.4,0.04549,7e-05,3.00769]
[1780326181863,45.77,71518.8,466.4,0.04609,7e-05,3.03983]
[1780326182587,45.77,71518.8,466.4,0.04609,7e-05,3.03983]
[1780326184093,45.76,71520.42,466.4,0.04616,7e-05,3.04384]
[1780326187881,45.74,71520.12,466.4,0.04609,7e-05,3.04004]
[1780326190278,45.73,71516.16,466.4,0.04578,7e-05,3.0231]
[1780326194583,45.71,71514.62,466.4,0.04561,7e-05,3.0142]
[1780326199796,45.68,71524.54,466.4,0.04617,7e-05,3.04451]
[1780326202340,45.67,71528.5,466.4,0.04641,7e-05,3.05701]
[1780326205028,45.66,71530.32,466.4,0.04648,7e-05,3.06086]
[1780326208409,45.64,71530.67,466.4,0.04645,7e-05,3.05932]
[1780326208567,45.64,71530.67,466.4,0.04645,7e-05,3.05932]
[1780326210868,45.63,71525.49,466.4,0.04606,7e-05,3.03878]
[1780326212598,45.63,71523.64,466.4,0.04583,7e-05,3.02458]
[1780326212974,45.63,71523.64,466.4,0.04583,7e-05,3.02458]
[1780326213896,45.61,71528.39,466.4,0.04611,7e-05,3.0397]
[1780326218930,45.58,71529.88,466.4,0.0461,7e-05,3.03935]
[1780326223966,45.55,71529.17,466.4,0.04594,7e-05,3.03105]
[1780326226987,45.54,71520.62,466.4,0.04531,7e-05,2.99687]
[1780326227301,45.54,71520.62,466.4,0.04531,7e-05,2.99687]
[1780326227365,45.54,71520.62,466.4,0.04531,7e-05,2.99687]
[1780326227411,45.54,71520.62,466.4,0.04531,7e-05,2.99687]
[1780326228790,45.48,71515.39,466.4,0.04475,7e-05,2.96686]
[1780326228806,45.48,71515.39,466.4,0.04475,7e-05,2.96686]
[1780326230890,45.46,71507.03,466.4,0.04413,7e-05,2.93375]
[1780326233428,45.45,71504.01,466.4,0.0439,7e-05,2.9208]
[1780326235622,45.43,71495.3,466.4,0.04327,6e-05,2.8868]
[1780326236657,45.42,71485.92,466.4,0.04265,6e-05,2.85301]
[1780326238674,45.42,71480.55,466.4,0.04231,6e-05,2.83437]
[1780326238691,45.42,71480.55,466.4,0.04231,6e-05,2.83437]
[1780326238998,45.41,71471.64,466.4,0.04171,6e-05,2.80168]
[1780326239858,45.41,71471.64,466.4,0.04171,6e-05,2.80168]
[1780326239864,45.41,71462.69,466.4,0.04115,6e-05,2.77054]
[1780326242096,45.36,71472.72,466.4,0.0416,6e-05,2.79546]
[1780326247136,45.25,71470.45,466.4,0.04108,6e-05,2.76687]
[1780326248143,45.2,71477.46,466.4,0.04135,6e-05,2.78221]
[1780326251164,45.06,71485.81,466.4,0.04139,6e-05,2.78473]
[1780326256201,44.84,71490.71,466.4,0.04092,6e-05,2.75901]
[1780326261236,44.7,71492.05,466.4,0.04053,6e-05,2.73757]
[1780326264257,44.58,71480.11,466.4,0.03938,6e-05,2.67378]
[1780326265264,44.54,71487.78,466.4,0.03972,6e-05,2.69317]
[1780326267043,44.53,71505.92,466.4,0.04082,6e-05,2.75402]
[1780326267936,44.53,71493.92,466.4,0.04006,6e-05,2.71193]
[1780326272313,44.51,71502.42,466.4,0.04045,6e-05,2.73267]
[1780326277348,44.49,71506.21,466.4,0.04062,6e-05,2.74179]
[1780326282382,44.47,71508.38,466.4,0.04068,6e-05,2.74536]
[1780326287483,44.45,71507.13,466.4,0.04055,6e-05,2.7379]
[1780326288425,44.45,71499.71,466.4,0.04006,6e-05,2.71078]
[1780326293462,44.39,71502.01,466.4,0.04002,6e-05,2.70853]
[1780326298623,44.38,71498.66,466.4,0.03976,6e-05,2.69414]
[1780326303113,44.36,71498.49,466.4,0.03969,6e-05,2.69073]
[1780326303403,44.36,71499.13,466.4,0.03971,6e-05,2.69154]
[1780326303432,44.36,71499.13,466.4,0.03971,6e-05,2.69154]
[1780326303809,44.36,71499.13,466.4,0.03971,6e-05,2.69154]
[1780326304095,44.36,71499.13,466.4,0.03971,6e-05,2.69154]
[1780326304058,44.3,71466.04,466.4,0.03752,6e-05,2.56876]
[1780326304661,44.3,71466.04,466.4,0.03752,6e-05,2.56876]
[1780326304669,44.3,71466.04,466.4,0.03752,6e-05,2.56876]
[1780326304739,44.3,71466.04,466.4,0.03752,6e-05,2.56876]
[1780326304828,44.3,71466.04,466.4,0.03752,6e-05,2.56876]
[1780326304901,44.29,71438.78,466.4,0.03592,6e-05,2.47815]
[1780326306198,44.23,71439.59,466.4,0.03578,6e-05,2.46989]
[1780326306220,44.23,71439.59,466.4,0.03578,6e-05,2.46989]
[1780326306574,44.23,71439.59,466.4,0.03578,6e-05,2.46989]
[1780326306693,44.23,71439.59,466.4,0.03578,6e-05,2.46989]
[1780326306882,44.23,71439.59,466.4,0.03578,6e-05,2.46989]
[1780326307795,44.17,71442.16,466.4,0.03573,6e-05,2.46733]
[1780326307945,44.16,71453.31,466.4,0.03635,6e-05,2.50255]
[1780326308284,44.16,71453.31,466.4,0.03635,6e-05,2.50255]
[1780326308971,44.16,71453.31,466.4,0.03635,6e-05,2.50255]
[1780326309865,44.16,71456.79,466.4,0.03653,6e-05,2.51285]
[1780326313348,44.13,71449.14,466.4,0.03601,6e-05,2.48341]
[1780326315691,44.12,71456.45,466.4,0.03637,6e-05,2.50398]
[1780326316111,44.12,71456.45,466.4,0.03637,6e-05,2.50398]
[1780326319128,44.1,71458.88,466.4,0.03645,6e-05,2.50863]
[1780326322950,44.08,71457.78,466.4,0.03633,6e-05,2.5017]
[1780326323319,44.07,71457.95,466.4,0.03632,6e-05,2.50115]
[1780326323609,44.07,71457.95,466.4,0.03632,6e-05,2.50115]
[1780326323749,44.07,71468.21,466.4,0.03689,6e-05,2.53383]
[1780326326617,44.06,71466.16,466.4,0.03674,6e-05,2.52483]
[1780326331805,44.02,71460.66,466.4,0.03623,6e-05,2.49482]
[1780326333819,44.01,71448.69,466.4,0.03551,6e-05,2.45359]
[1780326338854,43.98,71453.0,466.4,0.03565,6e-05,2.46221]
[1780326341875,43.96,71461.19,466.4,0.03606,6e-05,2.48566]
[1780326346910,43.93,71461.48,466.4,0.03598,6e-05,2.48107]
[1780326351945,43.9,71457.7,466.4,0.03567,6e-05,2.4632]
[1780326355049,43.89,71455.09,466.4,0.03548,6e-05,2.45255]
[1780326358104,43.87,71458.61,466.4,0.03563,6e-05,2.46082]
[1780326362881,43.84,71463.59,466.4,0.03581,6e-05,2.47159]
[1780326363035,43.84,71481.87,466.4,0.03685,6e-05,2.53076]
[1780326363502,43.84,71481.87,466.4,0.03685,6e-05,2.53076]
[1780326363931,43.84,71481.87,466.4,0.03685,6e-05,2.53076]
[1780326364601,43.83,71482.02,466.4,0.03684,6e-05,2.53014]
[1780326364964,43.83,71482.02,466.4,0.03684,6e-05,2.53014]
[1780326366485,43.82,71473.3,466.4,0.03629,6e-05,2.49904]
[1780326367399,43.81,71472.5,466.4,0.03623,6e-05,2.49529]
[1780326369077,43.8,71464.43,466.4,0.03573,6e-05,2.46659]
[1780326373403,43.78,71460.28,466.4,0.03541,6e-05,2.4488]
[1780326376503,43.76,71464.68,466.4,0.03561,6e-05,2.45997]
[1780326378800,43.75,71472.83,466.4,0.03604,6e-05,2.48452]
[1780326381161,43.73,71485.68,466.4,0.03672,6e-05,2.52367]
[1780326383178,43.72,71499.3,466.4,0.03749,6e-05,2.56698]
[1780326383708,43.72,71499.3,466.4,0.03749,6e-05,2.56698]
[1780326384048,43.72,71499.3,466.4,0.03749,6e-05,2.56698]
[1780326385096,43.71,71501.56,466.4,0.0376,6e-05,2.57346]
[1780326385192,43.71,71493.68,466.4,0.03711,6e-05,2.54587]
[1780326386200,43.71,71493.68,466.4,0.03711,6e-05,2.54587]
[1780326391466,43.57,71488.87,466.4,0.03638,6e-05,2.50421]
[1780326392379,43.51,71489.41,466.4,0.03614,6e-05,2.48965]
[1780326397524,43.48,71500.48,466.4,0.03669,6e-05,2.52086]
[1780326400985,43.46,71505.49,466.4,0.0369,6e-05,2.53313]
[1780326401187,43.45,71514.28,466.4,0.03741,6e-05,2.56161]
[1780326402070,43.45,71525.56,466.4,0.03808,6e-05,2.59944]
[1780326407349,43.44,71522.12,466.4,0.03782,6e-05,2.58524]
[1780326412384,43.42,71523.0,466.4,0.03783,6e-05,2.58584]
[1780326417056,43.41,71514.74,466.4,0.0373,6e-05,2.55554]
[1780326423024,43.4,71514.5,466.4,0.03724,6e-05,2.55257]
[1780326424468,43.4,71506.03,466.4,0.03673,6e-05,2.52329]
[1780326425475,43.38,71496.84,466.4,0.03612,6e-05,2.48898]
[1780326427612,43.36,71479.84,466.4,0.03509,6e-05,2.42962]
[1780326430510,43.36,71470.49,466.4,0.03455,6e-05,2.3986]
[1780326435545,43.35,71475.46,466.4,0.03481,6e-05,2.41383]
[1780326439573,43.35,71490.23,466.4,0.03564,6e-05,2.46146]
[1780326441587,43.34,71500.11,466.4,0.0362,6e-05,2.49363]
[1780326443754,43.31,71513.47,466.4,0.03687,6e-05,2.53175]
[1780326444843,43.3,71523.87,466.4,0.03748,6e-05,2.56616]
[1780326450650,43.29,71519.93,466.4,0.03721,6e-05,2.55065]
[1780326455685,43.28,71524.46,466.4,0.03737,6e-05,2.5586]
[1780326458706,43.28,71531.49,466.4,0.03777,6e-05,2.58125]
[1780326461727,43.27,71523.75,466.4,0.03728,6e-05,2.55356]
[1780326465862,43.18,71532.33,466.4,0.0375,6e-05,2.56642]
[1780326471473,43.17,71528.1,466.4,0.03722,6e-05,2.55034]
[1780326476833,43.16,71530.55,466.4,0.03731,6e-05,2.55579]
[1780326479902,43.15,71537.54,466.4,0.03771,6e-05,2.57836]
[1780326484102,43.12,71550.01,466.4,0.03837,6e-05,2.61542]
[1780326489924,43.11,71553.94,466.4,0.03856,6e-05,2.62599]
[1780326494959,43.09,71558.85,466.4,0.03881,6e-05,2.64038]
[1780326499994,43.08,71566.92,466.4,0.03927,6e-05,2.66586]
[1780326505263,43.04,71562.94,466.4,0.03889,6e-05,2.64456]
[1780326509495,43.03,71554.96,466.4,0.03835,6e-05,2.61428]
[1780326510052,43.03,71554.96,466.4,0.03835,6e-05,2.61428]
[1780326510065,43.03,71544.37,466.4,0.0377,6e-05,2.5777]
[1780326514100,42.96,71524.16,466.4,0.0362,6e-05,2.4919]
[1780326518129,42.94,71514.95,466.4,0.03558,6e-05,2.45639]
[1780326519136,42.94,71506.7,466.4,0.0351,6e-05,2.42884]
[1780326524173,42.93,71503.85,466.4,0.03492,6e-05,2.41862]
[1780326529210,42.93,71500.83,466.4,0.03473,6e-05,2.40787]
[1780326534244,42.92,71502.68,466.4,0.03482,6e-05,2.41319]
[1780326536258,42.92,71495.77,466.4,0.03443,6e-05,2.3903]
[1780326541293,42.92,71497.85,466.4,0.03453,6e-05,2.39647]
[1780326542436,42.92,71495.61,466.4,0.0344,6e-05,2.38903]
[1780326545197,42.92,71494.44,466.4,0.03433,6e-05,2.38499]
[1780326545321,42.92,71484.31,466.4,0.03376,6e-05,2.35202]
[1780326546328,42.92,71493.87,466.4,0.0343,6e-05,2.38298]
[1780326546952,42.92,71493.87,466.4,0.0343,6e-05,2.38298]
[1780326550356,42.91,71484.94,466.4,0.03379,6e-05,2.35362]
[1780326555391,42.91,71477.39,466.4,0.03337,6e-05,2.32913]
[1780326560426,42.91,71477.19,466.4,0.03336,6e-05,2.32841]
[1780326565461,42.91,71473.32,466.4,0.03314,5e-05,2.31599]
[1780326570498,42.91,71471.32,466.4,0.03303,5e-05,2.30963]
[1780326575534,42.91,71467.38,466.4,0.03276,5e-05,2.29229]
[1780326580569,42.92,71461.06,466.4,0.03242,5e-05,2.27256]
[1780326585604,42.92,71459.44,466.4,0.03234,5e-05,2.26788]
[1780326590639,42.92,71459.8,466.4,0.03236,5e-05,2.26946]
[1780326595674,42.92,71460.62,466.4,0.03242,5e-05,2.27249]
[1780326600709,42.93,71458.04,466.4,0.03228,5e-05,2.26479]
[1780326604737,42.93,71467.17,466.4,0.03278,5e-05,2.29393]
[1780326606423,42.93,71467.17,466.4,0.03278,5e-05,2.29393]
[1780326608285,42.93,71476.13,466.4,0.03328,6e-05,2.32256]
[1780326609906,42.93,71472.96,466.4,0.0331,5e-05,2.31242]
[1780326615814,42.93,71466.26,466.4,0.03274,5e-05,2.29125]
[1780326620921,42.93,71467.08,466.4,0.03279,5e-05,2.29405]
[1780326629914,42.93,71474.96,466.4,0.03322,6e-05,2.31939]
[1780326634951,42.93,71487.2,466.4,0.03383,6e-05,2.35361]
[1780326639458,42.93,71485.45,466.4,0.03373,6e-05,2.34778]
[1780326644559,42.93,71480.52,466.4,0.03345,6e-05,2.33163]
[1780326645233,42.93,71480.52,466.4,0.03345,6e-05,2.33163]
[1780326645255,42.93,71467.84,466.4,0.03275,5e-05,2.29115]
[1780326650390,42.93,71466.96,466.4,0.03271,5e-05,2.2885]
[1780326651063,42.93,71459.05,466.4,0.03228,5e-05,2.26357]
[1780326656340,42.93,71457.7,466.4,0.03222,5e-05,2.25975]
[1780326659120,42.93,71467.8,466.4,0.03277,5e-05,2.29198]
[1780326664155,42.93,71459.48,466.4,0.03232,5e-05,2.26597]
[1780326669190,42.94,71459.34,466.4,0.03232,5e-05,2.26592]
[1780326674261,42.94,71453.94,466.4,0.03204,5e-05,2.24933]
[1780326678119,42.94,71454.26,466.4,0.03206,5e-05,2.25076]
[1780326678308,42.94,71424.72,466.4,0.03052,5e-05,2.15971]
[1780326679371,42.94,71403.39,466.4,0.02944,5e-05,2.09579]
[1780326681275,42.95,71391.89,466.4,0.02889,5e-05,2.0625]
[1780326684817,42.95,71385.56,466.4,0.0286,5e-05,2.04519]
[1780326690293,42.97,71386.32,466.4,0.02867,5e-05,2.0496]
[1780326695398,42.98,71387.61,466.4,0.02871,5e-05,2.05079]
[1780326697393,42.99,71374.58,466.4,0.0281,5e-05,2.01417]
[1780326702428,43.0,71369.24,466.4,0.02788,5e-05,2.00124]
[1780326703435,43.0,71358.67,466.4,0.02739,5e-05,1.9715]
[1780326705450,43.01,71338.99,466.4,0.0265,5e-05,1.9172]
[1780326710486,43.03,71350.82,466.4,0.0271,5e-05,1.95361]
[1780326715522,43.05,71355.47,466.4,0.02736,5e-05,1.96963]
[1780326720557,43.06,71357.99,466.4,0.02753,5e-05,1.97958]
[1780326722572,43.07,71367.84,466.4,0.02801,5e-05,2.00887]
[1780326726486,43.08,71348.99,466.4,0.02716,5e-05,1.95717]
[1780326727386,43.08,71339.95,466.4,0.02675,5e-05,1.93237]
[1780326728490,43.09,71330.19,466.4,0.02632,5e-05,1.90585]
[1780326728616,43.09,71340.91,466.4,0.02681,5e-05,1.93572]
[1780326733651,43.11,71343.14,466.4,0.02696,5e-05,1.94499]
[1780326736395,43.12,71358.18,466.4,0.02769,5e-05,1.98933]
[1780326737680,43.12,71365.08,466.4,0.02803,5e-05,2.00962]
[1780326742715,43.13,71370.66,466.4,0.02833,5e-05,2.02812]
[1780326747749,43.15,71366.21,466.4,0.02816,5e-05,2.01757]
[1780326752785,43.16,71371.07,466.4,0.02837,5e-05,2.02923]
[1780326755807,43.17,71360.82,466.4,0.0279,5e-05,2.00106]
[1780326758478,43.18,71370.23,466.4,0.02838,5e-05,2.0296]
[1780326759975,43.18,71380.8,466.4,0.0289,5e-05,2.0608]
[1780326763476,43.19,71396.84,466.4,0.02971,5e-05,2.10959]
[1780326768900,43.2,71395.76,466.4,0.02969,5e-05,2.10787]
[1780326773935,43.2,71397.69,466.4,0.02981,5e-05,2.11516]
[1780326778970,43.21,71398.27,466.4,0.02986,5e-05,2.11845]
[1780326784007,43.22,71399.8,466.4,0.02997,5e-05,2.12448]
[1780326789042,43.23,71403.97,466.4,0.0302,5e-05,2.13843]
[1780326794081,43.24,71404.25,466.4,0.03024,5e-05,2.14065]
[1780326799449,43.24,71401.44,466.4,0.03012,5e-05,2.1333]
[1780326803146,43.25,71411.14,466.4,0.03063,5e-05,2.16391]
[1780326808182,43.26,71415.69,466.4,0.03089,5e-05,2.17906]
[1780326811203,43.26,71409.26,466.4,0.03051,5e-05,2.15534]
[1780326816238,43.27,71407.32,466.4,0.03043,5e-05,2.15064]
[1780326821273,43.28,71401.05,466.4,0.03013,5e-05,2.13313]
[1780326825302,43.28,71410.16,466.4,0.03061,5e-05,2.1616]
[1780326830337,43.29,71413.47,466.4,0.0308,5e-05,2.17277]
[1780326835372,43.29,71418.23,466.4,0.03106,5e-05,2.18822]
[1780326840407,43.3,71415.16,466.4,0.03092,5e-05,2.17981]
[1780326845442,43.31,71416.54,466.4,0.03101,5e-05,2.18497]
[1780326850477,43.31,71413.81,466.4,0.03088,5e-05,2.17762]
[1780326855512,43.32,71415.27,466.4,0.03098,5e-05,2.18297]
[1780326861556,43.32,71416.96,466.4,0.03108,5e-05,2.18915]
[1780326866590,43.33,71416.95,466.4,0.03109,5e-05,2.18996]
[1780326871626,43.33,71419.7,466.4,0.03118,5e-05,2.19423]
[1780326876664,43.34,71417.45,466.4,0.03108,5e-05,2.18816]
[1780326882408,43.34,71417.91,466.4,0.03112,5e-05,2.19022]
[1780326886737,43.34,71407.67,466.4,0.03061,5e-05,2.16019]
[1780326891841,43.35,71403.11,466.4,0.03039,5e-05,2.14736]
[1780326897812,43.36,71403.14,466.4,0.03042,5e-05,2.14911]
[1780326902847,43.37,71405.61,466.4,0.03057,5e-05,2.15773]
[1780326907882,43.37,71407.03,466.4,0.03066,5e-05,2.16312]
[1780326909897,43.37,71414.29,466.4,0.03104,5e-05,2.18555]
[1780326914934,43.38,71416.21,466.4,0.03115,5e-05,2.19231]
[1780326919968,43.38,71415.86,466.4,0.03115,5e-05,2.19208]
[1780326925008,43.39,71417.17,466.4,0.03123,5e-05,2.1969]
[1780326929044,43.39,71407.03,466.4,0.03072,5e-05,2.16679]
[1780326932754,43.4,71404.65,466.4,0.03055,5e-05,2.15537]
[1780326933752,43.4,71404.57,466.4,0.03054,5e-05,2.15513]
[1780326933588,43.4,71393.91,466.4,0.03001,5e-05,2.12371]
[1780326934658,43.4,71380.66,466.4,0.02936,5e-05,2.08484]
[1780326937134,43.41,71372.35,466.4,0.02896,5e-05,2.06124]
[1780326942136,43.42,71376.57,466.4,0.0292,5e-05,2.07548]
[1780326947170,43.43,71381.16,466.4,0.02945,5e-05,2.09067]
[1780326952617,43.43,71381.07,466.4,0.02947,5e-05,2.0917]
[1780326958248,43.45,71378.71,466.4,0.02939,5e-05,2.08702]
[1780326963287,43.46,71372.32,466.4,0.02911,5e-05,2.06989]
[1780326964294,43.46,71364.38,466.4,0.02873,5e-05,2.04712]
[1780326969338,43.47,71357.78,466.4,0.02845,5e-05,2.03045]
[1780326972359,43.48,71347.28,466.4,0.02796,5e-05,2.00121]
[1780326973366,43.48,71339.58,466.4,0.02761,5e-05,1.98024]
[1780326976820,43.49,71331.04,466.4,0.02724,5e-05,1.95774]
[1780326980415,43.51,71322.96,466.4,0.02691,5e-05,1.93738]
[1780326985450,43.52,71324.26,466.4,0.02701,5e-05,1.94383]
[1780326990453,43.54,71324.97,466.4,0.02708,5e-05,1.94803]
[1780326991496,43.54,71316.23,466.4,0.02664,5e-05,1.92028]
[1780326993325,43.55,71313.49,466.4,0.02653,5e-05,1.91331]
[1780326995291,43.55,71305.17,466.4,0.02617,4e-05,1.89171]
[1780326998084,43.56,71296.96,466.4,0.02584,4e-05,1.87131]
[1780327003580,43.59,71306.44,466.4,0.02633,4e-05,1.90121]
[1780327008615,43.67,71310.15,466.4,0.02672,5e-05,1.925]
[1780327010631,43.68,71300.65,466.4,0.02631,4e-05,1.90007]
[1780327014660,43.69,71293.48,466.4,0.02603,4e-05,1.88307]
[1780327019695,43.71,71299.15,466.4,0.02634,4e-05,1.9017]
[1780327023724,43.73,71307.48,466.4,0.02676,5e-05,1.92697]
[1780327028759,43.74,71308.54,466.4,0.02685,5e-05,1.93278]
[1780327033794,43.76,71309.85,466.4,0.02696,5e-05,1.93912]
[1780327038828,43.81,71311.04,466.4,0.02714,5e-05,1.95029]
[1780327043865,43.82,71311.66,466.4,0.02721,5e-05,1.95462]
[1780327048900,43.84,71308.54,466.4,0.02712,5e-05,1.9486]
[1780327052928,43.85,71299.96,466.4,0.0267,5e-05,1.92243]
[1780327056956,43.87,71291.32,466.4,0.02635,4e-05,1.90112]
[1780327061995,43.89,71294.6,466.4,0.02655,4e-05,1.91311]
[1780327064425,43.89,71302.45,466.4,0.02692,5e-05,1.93583]
[1780327068821,43.93,71304.12,466.4,0.02711,5e-05,1.94697]
[1780327071271,43.94,71304.87,466.4,0.02718,5e-05,1.95114]
[1780327077100,43.96,71302.54,466.4,0.02712,5e-05,1.94782]
[1780327078267,43.96,71302.54,466.4,0.02712,5e-05,1.94782]
[1780327079788,43.97,71301.68,466.4,0.0271,5e-05,1.9465]
[1780327079792,43.97,71301.68,466.4,0.0271,5e-05,1.9465]
[1780327079945,44.01,71252.65,466.4,0.02505,4e-05,1.82159]
[1780327080784,44.01,71252.65,466.4,0.02505,4e-05,1.82159]
[1780327081387,44.07,71247.92,466.4,0.02501,4e-05,1.81868]
[1780327081947,44.08,71261.58,466.4,0.02561,4e-05,1.85546]
[1780327082500,44.08,71269.13,466.4,0.02594,4e-05,1.87565]
[1780327083261,44.08,71269.13,466.4,0.02594,4e-05,1.87565]
[1780327083398,44.08,71269.13,466.4,0.02594,4e-05,1.87565]
[1780327083757,44.08,71269.13,466.4,0.02594,4e-05,1.87565]
[1780327084249,44.09,71259.12,466.4,0.02552,4e-05,1.85016]
[1780327086157,44.09,71252.62,466.4,0.02526,4e-05,1.8343]
[1780327088581,44.1,71241.85,466.4,0.02483,4e-05,1.80747]
[1780327088791,44.1,71241.85,466.4,0.02483,4e-05,1.80747]
[1780327089767,44.17,71193.29,466.4,0.023,4e-05,1.69377]
[1780327090176,44.17,71193.29,466.4,0.023,4e-05,1.69377]
[1780327090870,44.17,71178.0,466.4,0.0224,4e-05,1.65609]
[1780327091174,44.17,71178.0,466.4,0.0224,4e-05,1.65609]
[1780327091626,44.17,71178.0,466.4,0.0224,4e-05,1.65609]
[1780327093398,44.23,71174.95,466.4,0.02243,4e-05,1.65769]
[1780327094358,44.23,71172.77,466.4,0.02234,4e-05,1.65237]
[1780327095067,44.23,71172.77,466.4,0.02234,4e-05,1.65237]
[1780327094842,44.29,71162.78,466.4,0.0221,4e-05,1.63713]
[1780327095467,44.29,71162.78,466.4,0.0221,4e-05,1.63713]
[1780327096666,44.29,71166.06,466.4,0.02223,4e-05,1.64507]
[1780327096903,44.29,71166.06,466.4,0.02223,4e-05,1.64507]
[1780327097932,44.35,71167.72,466.4,0.02244,4e-05,1.65812]
[1780327098624,44.46,71167.45,466.4,0.02272,4e-05,1.67553]
[1780327099625,44.58,71153.03,466.4,0.02245,4e-05,1.6584]
[1780327100370,44.58,71153.03,466.4,0.02245,4e-05,1.6584]
[1780327101090,44.64,71148.56,466.4,0.02242,4e-05,1.65654]
[1780327101795,44.64,71148.56,466.4,0.02242,4e-05,1.65654]
[1780327102589,44.7,71154.16,466.4,0.02278,4e-05,1.67914]
[1780327102680,44.76,71147.25,466.4,0.02265,4e-05,1.6712]
[1780327103444,44.76,71147.25,466.4,0.02265,4e-05,1.6712]
[1780327104154,44.82,71143.96,466.4,0.02267,4e-05,1.67218]
[1780327104333,44.82,71159.24,466.4,0.02327,4e-05,1.70958]
[1780327105340,44.88,71169.86,466.4,0.02384,4e-05,1.74503]
[1780327106457,44.88,71169.86,466.4,0.02384,4e-05,1.74503]
[1780327109451,45.03,71162.72,466.4,0.02393,4e-05,1.75047]
[1780327110613,45.13,71162.28,466.4,0.02416,4e-05,1.7645]
[1780327115410,45.32,71172.41,466.4,0.025,4e-05,1.81517]
[1780327118873,45.45,71165.38,466.4,0.02503,4e-05,1.81702]
[1780327120666,45.45,71164.19,466.4,0.02498,4e-05,1.81399]
[1780327121080,45.45,71164.19,466.4,0.02498,4e-05,1.81399]
[1780327121714,45.49,71158.22,466.4,0.02484,4e-05,1.8052]
[1780327121755,45.5,71151.03,466.4,0.02457,4e-05,1.78834]
[1780327122589,45.5,71151.03,466.4,0.02457,4e-05,1.78834]
[1780327122598,45.5,71151.03,466.4,0.02457,4e-05,1.78834]
[1780327123138,45.54,71150.2,466.4,0.02464,4e-05,1.79304]
[1780327123518,45.54,71150.2,466.4,0.02464,4e-05,1.79304]
[1780327124583,45.58,71145.25,466.4,0.02455,4e-05,1.78729]
[1780327125250,45.63,71148.78,466.4,0.02481,4e-05,1.80294]
[1780327126573,45.63,71153.72,466.4,0.02501,4e-05,1.81544]
[1780327129353,45.68,71148.04,466.4,0.0249,4e-05,1.80883]
[1780327130593,45.72,71146.76,466.4,0.02497,4e-05,1.81263]
[1780327134243,45.78,71146.05,466.4,0.02507,4e-05,1.81904]
[1780327136158,45.79,71158.78,466.4,0.02562,4e-05,1.85271]
[1780327136684,45.79,71158.78,466.4,0.02562,4e-05,1.85271]
[1780327137188,45.79,71160.23,466.4,0.02569,4e-05,1.85701]
[1780327137930,45.79,71172.91,466.4,0.02624,4e-05,1.89038]
[1780327139587,45.8,71183.79,466.4,0.02673,4e-05,1.91986]
[1780327140399,45.8,71183.79,466.4,0.02673,4e-05,1.91986]
[1780327141540,45.8,71185.32,466.4,0.0268,4e-05,1.92435]
[1780327143414,45.81,71187.96,466.4,0.02693,4e-05,1.93222]
[1780327147643,45.82,71201.55,466.4,0.02757,4e-05,1.97058]
[1780327152679,45.83,71200.26,466.4,0.02754,4e-05,1.96902]
[1780327157714,45.84,71206.87,466.4,0.02787,4e-05,1.98863]
[1780327160868,45.85,71209.33,466.4,0.02799,5e-05,1.99595]
[1780327161742,45.85,71216.96,466.4,0.02835,5e-05,2.01733]
[1780327163579,45.85,71220.61,466.4,0.02852,5e-05,2.0276]
[1780327163765,45.86,71230.45,466.4,0.02897,5e-05,2.05493]
[1780327167227,45.86,71230.88,466.4,0.02901,5e-05,2.05681]
[1780327169585,45.86,71223.31,466.4,0.02867,5e-05,2.03644]
[1780327174842,45.87,71222.06,466.4,0.02857,5e-05,2.02994]
[1780327179876,45.88,71210.51,466.4,0.02807,5e-05,1.99982]
[1780327180597,45.88,71210.51,466.4,0.02807,5e-05,1.99982]
[1780327180884,45.88,71208.9,466.4,0.028,5e-05,1.99579]
[1780327183049,45.88,71210.08,466.4,0.02805,5e-05,1.99858]
[1780327183151,45.88,71210.55,466.4,0.02806,5e-05,1.99945]
[1780327183867,45.88,71210.55,466.4,0.02806,5e-05,1.99945]
[1780327185058,45.87,71210.33,466.4,0.02804,5e-05,1.99793]
[1780327190954,45.83,71205.52,466.4,0.02772,4e-05,1.97866]
[1780327192413,45.83,71205.41,466.4,0.0277,4e-05,1.97748]
[1780327194241,45.82,71202.03,466.4,0.02752,4e-05,1.96665]
[1780327194484,45.82,71202.03,466.4,0.02752,4e-05,1.96665]
[1780327195102,45.82,71202.03,466.4,0.02752,4e-05,1.96665]
[1780327194984,45.81,71192.8,466.4,0.02709,4e-05,1.94117]
[1780327195487,45.81,71192.8,466.4,0.02709,4e-05,1.94117]
[1780327199462,45.79,71192.38,466.4,0.02702,4e-05,1.93679]
[1780327199512,45.79,71192.38,466.4,0.02702,4e-05,1.93679]
[1780327200177,45.79,71192.38,466.4,0.02702,4e-05,1.93679]
[1780327200029,45.79,71163.5,466.4,0.02576,4e-05,1.86052]
[1780327200304,45.79,71163.5,466.4,0.02576,4e-05,1.86052]
[1780327200457,45.79,71163.5,466.4,0.02576,4e-05,1.86052]
[1780327202233,45.74,71166.61,466.4,0.02579,4e-05,1.86187]
[1780327204637,45.7,71164.56,466.4,0.02557,4e-05,1.84903]
[1780327204672,45.7,71164.56,466.4,0.02557,4e-05,1.84903]
[1780327204747,45.7,71164.56,466.4,0.02557,4e-05,1.84903]
[1780327205119,45.7,71153.26,466.4,0.0251,4e-05,1.82018]
[1780327205838,45.7,71153.26,466.4,0.0251,4e-05,1.82018]
[1780327207135,45.68,71137.29,466.4,0.02442,4e-05,1.77818]
[1780327208141,45.68,71127.66,466.4,0.02403,4e-05,1.75374]
[1780327213244,45.67,71123.0,466.4,0.02381,4e-05,1.7404]
[1780327215190,45.66,71135.15,466.4,0.02428,4e-05,1.76952]
[1780327218762,45.65,71140.09,466.4,0.02445,4e-05,1.77983]
[1780327220029,45.65,71145.68,466.4,0.02467,4e-05,1.79332]
[1780327220226,45.61,71155.81,466.4,0.02499,4e-05,1.81345]
[1780327221233,45.57,71163.08,466.4,0.0252,4e-05,1.82615]
[1780327221408,45.57,71163.08,466.4,0.0252,4e-05,1.82615]
[1780327221966,45.57,71163.08,466.4,0.0252,4e-05,1.82615]
[1780327222240,45.57,71168.52,466.4,0.02541,4e-05,1.83946]
[1780327223747,45.53,71171.82,466.4,0.02545,4e-05,1.8417]
[1780327224254,45.49,71174.22,466.4,0.02545,4e-05,1.84162]
[1780327225551,45.45,71179.49,466.4,0.02557,4e-05,1.84895]
[1780327225837,45.45,71179.49,466.4,0.02557,4e-05,1.84895]
[1780327225891,45.45,71179.49,466.4,0.02557,4e-05,1.84895]
[1780327226104,45.45,71179.49,466.4,0.02557,4e-05,1.84895]
[1780327227276,45.44,71188.78,466.4,0.02594,4e-05,1.87173]
[1780327231439,45.43,71186.84,466.4,0.02582,4e-05,1.86465]
[1780327235071,45.31,71183.99,466.4,0.02533,4e-05,1.83372]
[1780327235185,45.26,71184.59,466.4,0.02524,4e-05,1.82863]
[1780327235546,45.26,71184.59,466.4,0.02524,4e-05,1.82863]
[1780327236031,45.26,71184.59,466.4,0.02524,4e-05,1.82863]
[1780327236054,45.26,71184.59,466.4,0.02524,4e-05,1.82863]
[1780327236120,45.26,71192.37,466.4,0.02556,4e-05,1.84809]
[1780327236348,45.26,71192.37,466.4,0.02556,4e-05,1.84809]
[1780327236673,45.26,71192.37,466.4,0.02556,4e-05,1.84809]
[1780327236934,45.26,71192.37,466.4,0.02556,4e-05,1.84809]
[1780327236965,45.26,71192.24,466.4,0.02556,4e-05,1.84775]
[1780327238103,45.26,71192.24,466.4,0.02556,4e-05,1.84775]
[1780327238173,45.26,71192.24,466.4,0.02556,4e-05,1.84775]
[1780327239903,45.25,71194.37,466.4,0.02563,4e-05,1.85203]
[1780327240035,45.25,71200.56,466.4,0.02588,4e-05,1.86751]
[1780327240973,45.25,71200.56,466.4,0.02588,4e-05,1.86751]
[1780327241074,45.24,71202.11,466.4,0.02592,4e-05,1.87023]
[1780327241531,45.24,71202.11,466.4,0.02592,4e-05,1.87023]
[1780327241560,45.24,71202.81,466.4,0.02595,4e-05,1.87206]
[1780327243746,45.23,71205.96,466.4,0.02608,4e-05,1.87964]
[1780327244314,45.23,71207.04,466.4,0.02611,4e-05,1.88179]
[1780327247948,45.14,71216.23,466.4,0.02627,4e-05,1.89131]
[1780327249758,45.13,71220.58,466.4,0.02643,4e-05,1.90142]
[1780327255752,45.1,71215.34,466.4,0.02614,4e-05,1.88334]
[1780327256405,45.1,71215.7,466.4,0.02614,4e-05,1.8836]
[1780327259494,45.01,71209.96,466.4,0.02567,4e-05,1.85487]
[1780327260312,44.97,71206.4,466.4,0.02541,4e-05,1.83939]
[1780327261031,44.97,71197.31,466.4,0.02502,4e-05,1.81528]
[1780327261655,44.97,71197.31,466.4,0.02502,4e-05,1.81528]
[1780327261886,44.96,71181.74,466.4,0.02436,4e-05,1.77498]
[1780327262522,44.96,71173.97,466.4,0.02404,4e-05,1.7549]
[1780327264080,44.96,71181.45,466.4,0.02434,4e-05,1.77331]
[1780327265621,44.96,71186.14,466.4,0.02452,4e-05,1.78473]
[1780327265722,44.95,71188.46,466.4,0.02461,4e-05,1.79013]
[1780327267355,44.95,71187.77,466.4,0.02457,4e-05,1.78786]
[1780327267557,44.95,71188.13,466.4,0.02458,4e-05,1.78827]
[1780327269459,44.94,71184.98,466.4,0.02444,4e-05,1.77976]
[1780327269571,44.94,71189.53,466.4,0.02462,4e-05,1.79084]
[1780327270578,44.94,71197.47,466.4,0.02494,4e-05,1.81066]
[1780327274540,44.93,71201.53,466.4,0.02509,4e-05,1.81946]
[1780327275615,44.92,71211.81,466.4,0.0255,4e-05,1.84499]
[1780327277659,44.91,71215.92,466.4,0.02567,4e-05,1.85513]
[1780327280230,44.91,71218.08,466.4,0.02574,4e-05,1.85953]
[1780327288011,44.87,71223.62,466.4,0.02589,4e-05,1.86896]
[1780327289717,44.86,71213.4,466.4,0.02542,4e-05,1.84029]
[1780327293989,44.78,71212.68,466.4,0.02513,4e-05,1.8218]
[1780327295343,44.78,71207.77,466.4,0.02492,4e-05,1.80855]
[1780327296177,44.77,71201.07,466.4,0.02462,4e-05,1.7903]
[1780327296199,44.77,71191.69,466.4,0.02423,4e-05,1.76596]
[1780327301801,44.76,71192.13,466.4,0.02421,4e-05,1.76488]
[1780327306836,44.74,71194.64,466.4,0.02428,4e-05,1.76894]
[1780327311871,44.73,71194.17,466.4,0.02422,4e-05,1.76546]
[1780327316906,44.71,71187.66,466.4,0.02392,4e-05,1.74687]
[1780327321941,44.7,71187.18,466.4,0.02386,4e-05,1.74357]
[1780327326990,44.69,71187.66,466.4,0.02385,4e-05,1.74271]
[1780327332027,44.67,71170.49,466.4,0.02313,4e-05,1.69792]
[1780327334928,44.67,71166.32,466.4,0.02295,4e-05,1.68662]
[1780327335051,44.67,71164.28,466.4,0.02287,4e-05,1.68162]
[1780327340082,44.66,71166.04,466.4,0.02292,4e-05,1.68471]
[1780327345630,44.65,71165.95,466.4,0.02289,4e-05,1.68266]
[1780327351167,44.63,71165.43,466.4,0.02278,4e-05,1.67507]
[1780327352174,44.61,71173.27,466.4,0.02304,4e-05,1.69145]
[1780327352843,44.61,71173.27,466.4,0.02304,4e-05,1.69145]
[1780327356186,44.61,71180.52,466.4,0.02331,4e-05,1.70838]
[1780327357221,44.61,71183.79,466.4,0.02344,4e-05,1.71651]
[1780327360233,44.6,71198.96,466.4,0.02402,4e-05,1.75272]
[1780327360691,44.6,71198.96,466.4,0.02402,4e-05,1.75272]
[1780327361665,44.59,71202.43,466.4,0.02416,4e-05,1.76109]
[1780327367282,44.53,71194.23,466.4,0.02365,4e-05,1.72998]
[1780327370303,44.52,71180.87,466.4,0.0231,4e-05,1.69562]
[1780327374331,44.51,71173.57,466.4,0.0228,4e-05,1.67646]
[1780327379366,44.5,71174.23,466.4,0.0228,4e-05,1.67668]
[1780327381195,44.5,71171.95,466.4,0.02271,4e-05,1.67081]
[1780327382192,44.5,71169.4,466.4,0.0226,4e-05,1.66431]
[1780327382388,44.5,71159.05,466.4,0.0222,4e-05,1.63894]
[1780327384402,44.48,71150.9,466.4,0.02185,4e-05,1.61708]
[1780327385446,44.48,71150.9,466.4,0.02185,4e-05,1.61708]
[1780327385439,44.48,71138.51,466.4,0.02138,4e-05,1.58751]
[1780327386371,44.48,71138.51,466.4,0.02138,4e-05,1.58739]
[1780327386591,44.48,71138.51,466.4,0.02138,4e-05,1.58739]
[1780327386617,44.48,71138.51,466.4,0.02138,4e-05,1.58739]
[1780327387224,44.48,71130.32,466.4,0.02108,4e-05,1.5681]
[1780327391282,44.48,71131.1,466.4,0.02112,4e-05,1.57058]
[1780327391325,44.48,71131.1,466.4,0.02112,4e-05,1.57058]
[1780327392732,44.49,71129.51,466.4,0.02107,4e-05,1.56752]
[1780327392818,44.49,71112.34,466.4,0.02044,4e-05,1.52775]
[1780327393960,44.49,71112.34,466.4,0.02044,4e-05,1.52775]
[1780327393978,44.51,71104.02,466.4,0.02021,4e-05,1.51268]
[1780327399419,44.53,71110.14,466.4,0.02045,4e-05,1.52827]
[1780327404894,44.52,71116.48,466.4,0.02068,4e-05,1.54272]
[1780327407534,44.52,71127.22,466.4,0.02107,4e-05,1.56733]
[1780327411913,44.53,71134.67,466.4,0.02135,4e-05,1.5857]
[1780327414665,44.54,71115.44,466.4,0.02062,4e-05,1.53819]
[1780327416681,44.54,71106.15,466.4,0.0203,4e-05,1.51772]
[1780327421714,44.56,71100.5,466.4,0.02013,4e-05,1.50702]
[1780327424323,44.57,71091.1,466.4,0.01982,3e-05,1.48719]
[1780327429770,44.66,71098.14,466.4,0.02029,4e-05,1.51664]
[1780327434806,44.66,71093.33,466.4,0.02012,4e-05,1.50589]
[1780327439981,44.67,71096.67,466.4,0.02024,4e-05,1.51402]
[1780327444877,44.68,71107.37,466.4,0.02066,4e-05,1.54083]
[1780327449912,44.7,71105.67,466.4,0.02063,4e-05,1.53875]
[1780327454947,44.71,71107.1,466.4,0.02071,4e-05,1.54384]
[1780327458975,44.72,71097.96,466.4,0.02041,4e-05,1.52441]
[1780327462258,44.72,71093.37,466.4,0.02026,4e-05,1.51479]
[1780327464132,44.73,71097.37,466.4,0.02041,4e-05,1.52467]
[1780327468486,44.76,71095.44,466.4,0.02042,4e-05,1.52513]
[1780327474439,44.78,71096.91,466.4,0.02046,4e-05,1.5268]
[1780327480133,44.8,71093.79,466.4,0.02039,4e-05,1.52238]
[1780327480613,44.8,71093.79,466.4,0.02039,4e-05,1.52238]
[1780327486568,44.81,71087.28,466.4,0.02019,4e-05,1.50961]
[1780327492706,44.83,71084.82,466.4,0.02015,4e-05,1.5069]
[1780327494238,44.84,71074.02,466.4,0.01978,3e-05,1.48355]
[1780327495244,44.84,71064.95,466.4,0.01948,3e-05,1.46389]
[1780327498840,44.91,71065.95,466.4,0.01966,3e-05,1.47567]
[1780327504484,45.06,71066.39,466.4,0.02002,3e-05,1.49826]
[1780327504528,45.12,71075.21,466.4,0.02046,4e-05,1.5262]
[1780327506323,45.12,71086.66,466.4,0.02088,4e-05,1.55293]
[1780327508337,45.13,71078.18,466.4,0.02058,4e-05,1.53429]
[1780327509880,45.13,71072.1,466.4,0.02037,4e-05,1.52056]
[1780327510567,45.13,71060.19,466.4,0.01996,3e-05,1.49464]
[1780327511550,45.14,71049.61,466.4,0.01961,3e-05,1.47168]
[1780327513524,45.14,71045.71,466.4,0.01948,3e-05,1.46359]
[1780327515835,45.15,71049.07,466.4,0.01962,3e-05,1.47231]
[1780327521443,45.17,71061.22,466.4,0.02008,3e-05,1.50186]
[1780327525601,45.23,71063.86,466.4,0.0203,4e-05,1.51587]
[1780327526523,45.25,71063.44,466.4,0.02034,4e-05,1.51862]
[1780327527144,45.25,71058.14,466.4,0.02016,3e-05,1.50713]
[1780327527606,45.25,71058.14,466.4,0.02016,3e-05,1.50713]
[1780327527485,45.26,71046.47,466.4,0.01976,3e-05,1.48166]
[1780327532066,45.27,71045.1,466.4,0.01969,3e-05,1.47642]
[1780327535461,45.27,71043.42,466.4,0.01964,3e-05,1.47282]
[1780327535544,45.27,71033.75,466.4,0.01931,3e-05,1.45177]
[1780327536751,45.27,71030.59,466.4,0.01921,3e-05,1.44499]
[1780327536941,45.27,71030.59,466.4,0.01921,3e-05,1.44499]
[1780327541257,45.28,71034.5,466.4,0.01937,3e-05,1.45533]
[1780327543750,45.29,71042.71,466.4,0.01967,3e-05,1.47461]
[1780327544960,45.3,71044.67,466.4,0.01974,3e-05,1.47934]
[1780327549642,45.31,71037.31,466.4,0.01952,3e-05,1.46529]
[1780327553182,45.32,71030.75,466.4,0.01931,3e-05,1.45194]
[1780327554679,45.33,71041.39,466.4,0.0197,3e-05,1.4765]
[1780327558707,45.34,71049.73,466.4,0.02001,3e-05,1.49656]
[1780327561728,45.35,71058.02,466.4,0.02032,4e-05,1.51617]
[1780327563987,45.35,71062.01,466.4,0.02046,4e-05,1.52548]
[1780327564089,45.35,71069.92,466.4,0.02075,4e-05,1.54368]
[1780327565871,45.36,71082.06,466.4,0.02119,4e-05,1.572]
[1780327569229,45.36,71085.6,466.4,0.02133,4e-05,1.58068]
[1780327570463,45.36,71085.6,466.4,0.02133,4e-05,1.58094]
[1780327571801,45.37,71096.23,466.4,0.02174,4e-05,1.60635]
[1780327575497,45.37,71101.62,466.4,0.02194,4e-05,1.61939]
[1780327577844,45.38,71089.05,466.4,0.02149,4e-05,1.59093]
[1780327581328,45.38,71089.42,466.4,0.02151,4e-05,1.59227]
[1780327586907,45.39,71095.8,466.4,0.02177,4e-05,1.60867]
[1780327591942,45.4,71095.82,466.4,0.02174,4e-05,1.60564]
[1780327593443,45.4,71095.82,466.4,0.02174,4e-05,1.60564]
[1780327597779,45.41,71084.24,466.4,0.02133,4e-05,1.57997]
[1780327598532,45.41,71075.31,466.4,0.02102,4e-05,1.56004]
[1780327599577,45.41,71075.31,466.4,0.02102,4e-05,1.56004]
[1780327605034,45.42,71067.11,466.4,0.02075,4e-05,1.54327]
[1780327610394,45.43,71066.58,466.4,0.02076,4e-05,1.54334]
[1780327610437,45.43,71066.58,466.4,0.02076,4e-05,1.54334]
[1780327610683,45.43,71066.58,466.4,0.02076,4e-05,1.54334]
[1780327610704,45.43,71066.58,466.4,0.02076,4e-05,1.54334]
[1780327611182,45.43,71064.81,466.4,0.0207,4e-05,1.53966]
[1780327611588,45.43,71064.81,466.4,0.0207,4e-05,1.53966]
[1780327611690,45.44,71044.72,466.4,0.02001,3e-05,1.49548]
[1780327612060,45.44,71044.72,466.4,0.02001,3e-05,1.49548]
[1780327612193,45.44,71036.59,466.4,0.01973,3e-05,1.4776]
[1780327612797,45.44,71036.59,466.4,0.01973,3e-05,1.4776]
[1780327612816,45.44,71036.59,466.4,0.01973,3e-05,1.4776]
[1780327614277,45.45,71053.96,466.4,0.02034,3e-05,1.51685]
[1780327616116,45.45,71061.94,466.4,0.02063,4e-05,1.53546]
[1780327618272,45.46,71054.55,466.4,0.02038,4e-05,1.51955]
[1780327619137,45.46,71043.55,466.4,0.02001,3e-05,1.49546]
[1780327624172,45.47,71041.87,466.4,0.01998,3e-05,1.49374]
[1780327629206,45.49,71042.8,466.4,0.02004,3e-05,1.49779]
[1780327635249,45.5,71055.43,466.4,0.02052,4e-05,1.52815]
[1780327640284,45.51,71062.04,466.4,0.02078,4e-05,1.54464]
[1780327645319,45.52,71057.98,466.4,0.02066,4e-05,1.53703]
[1780327647333,45.53,71049.4,466.4,0.02037,3e-05,1.51842]
[1780327652368,45.54,71053.25,466.4,0.02048,4e-05,1.52479]
[1780327655389,45.55,71066.98,466.4,0.02098,4e-05,1.55679]
[1780327660424,45.56,71068.23,466.4,0.02105,4e-05,1.56111]
[1780327665690,45.57,71073.81,466.4,0.02127,4e-05,1.575]
[1780327669276,45.58,71081.73,466.4,0.02158,4e-05,1.59451]
[1780327673582,45.58,71093.82,466.4,0.02204,4e-05,1.62375]
[1780327679557,45.59,71097.82,466.4,0.02221,4e-05,1.63418]
[1780327684592,45.6,71101.75,466.4,0.02237,4e-05,1.64426]
[1780327689629,45.6,71097.85,466.4,0.02223,4e-05,1.63573]
[1780327691643,45.6,71086.6,466.4,0.02182,4e-05,1.60971]
[1780327694674,45.61,71075.53,466.4,0.02142,4e-05,1.58471]
[1780327695262,45.61,71075.53,466.4,0.02142,4e-05,1.58471]
[1780327696521,45.61,71069.49,466.4,0.02121,4e-05,1.5711]
[1780327696685,45.61,71060.49,466.4,0.02089,4e-05,1.55089]
[1780327698155,45.61,71055.97,466.4,0.02073,4e-05,1.54099]
[1780327702634,45.62,71052.38,466.4,0.02063,4e-05,1.53423]
[1780327705665,45.63,71051.41,466.4,0.02061,4e-05,1.53303]
[1780327705749,45.63,71046.86,466.4,0.02045,4e-05,1.52318]
[1780327705943,45.63,71046.86,466.4,0.02045,4e-05,1.52318]
[1780327707526,45.63,71045.03,466.4,0.0204,3e-05,1.51951]
[1780327708392,45.64,71042.46,466.4,0.02031,3e-05,1.51421]
[1780327709100,45.64,71038.87,466.4,0.0202,3e-05,1.50668]
[1780327709826,45.64,71038.87,466.4,0.0202,3e-05,1.50668]
[1780327710212,45.64,71043.47,466.4,0.02036,3e-05,1.51733]
[1780327710447,45.64,71043.47,466.4,0.02036,3e-05,1.51733]
[1780327711342,45.65,71041.97,466.4,0.02032,3e-05,1.51441]
[1780327711531,45.65,71041.97,466.4,0.02032,3e-05,1.51441]
[1780327712385,45.65,71041.85,466.4,0.02027,3e-05,1.51058]
[1780327714954,45.66,71044.68,466.4,0.02039,3e-05,1.51814]
[1780327718870,45.67,71042.27,466.4,0.02033,3e-05,1.51448]
[1780327718872,45.67,71042.27,466.4,0.02033,3e-05,1.51448]
[1780327719350,45.67,71042.27,466.4,0.02033,3e-05,1.51448]
[1780327723876,45.69,71051.2,466.4,0.02068,4e-05,1.53651]
[1780327727040,45.69,71051.09,466.4,0.02068,4e-05,1.53702]
[1780327727135,45.69,71039.46,466.4,0.02028,3e-05,1.51146]
[1780327731501,45.7,71038.08,466.4,0.02026,3e-05,1.50969]
[1780327731816,45.7,71038.08,466.4,0.02026,3e-05,1.50969]
[1780327733068,45.71,71037.51,466.4,0.02025,3e-05,1.5093]
[1780327737685,45.72,71034.03,466.4,0.02016,3e-05,1.50378]
[1780327740737,45.73,71028.56,466.4,0.01999,3e-05,1.49263]
[1780327741403,45.74,71027.11,466.4,0.01995,3e-05,1.49038]
[1780327741428,45.74,71016.48,466.4,0.01959,3e-05,1.46722]
[1780327742386,45.74,71016.48,466.4,0.01959,3e-05,1.46722]
[1780327742399,45.74,71016.48,466.4,0.01959,3e-05,1.46722]
[1780327743369,45.74,71011.54,466.4,0.01943,3e-05,1.45705]
[1780327743371,45.74,71011.54,466.4,0.01943,3e-05,1.45705]
[1780327744237,45.74,71005.92,466.4,0.01926,3e-05,1.44549]
[1780327744613,45.74,71005.92,466.4,0.01926,3e-05,1.44549]
[1780327744688,45.74,71005.92,466.4,0.01926,3e-05,1.44549]
[1780327744996,45.75,71004.34,466.4,0.01922,3e-05,1.44319]
[1780327745244,45.75,71004.34,466.4,0.01922,3e-05,1.44319]
[1780327745289,45.75,71004.34,466.4,0.01922,3e-05,1.44319]
[1780327746354,45.75,71002.09,466.4,0.01915,3e-05,1.43838]
[1780327746453,45.75,71002.09,466.4,0.01915,3e-05,1.43838]
[1780327746910,45.76,71001.99,466.4,0.01915,3e-05,1.43871]
[1780327748318,45.76,71007.19,466.4,0.01933,3e-05,1.45039]
[1780327748700,45.76,71007.19,466.4,0.01933,3e-05,1.45039]
[1780327750250,45.77,71015.32,466.4,0.01962,3e-05,1.46896]
[1780327750459,45.77,71015.32,466.4,0.01962,3e-05,1.46896]
[1780327750592,45.77,71015.32,466.4,0.01962,3e-05,1.46896]
[1780327750612,45.77,71015.32,466.4,0.01962,3e-05,1.46896]
[1780327751121,45.78,71020.21,466.4,0.0198,3e-05,1.48056]
[1780327751223,45.78,71020.21,466.4,0.0198,3e-05,1.48056]
[1780327751683,45.78,71020.21,466.4,0.0198,3e-05,1.48056]
[1780327751690,45.78,71031.3,466.4,0.02019,3e-05,1.50532]
[1780327751897,45.78,71031.3,466.4,0.02019,3e-05,1.50532]
[1780327751994,45.78,71031.3,466.4,0.02019,3e-05,1.50532]
[1780327753091,45.78,71036.25,466.4,0.02036,3e-05,1.51627]
[1780327753586,45.78,71036.25,466.4,0.02036,3e-05,1.51627]
[1780327753740,45.78,71036.25,466.4,0.02036,3e-05,1.51627]
[1780327753775,45.78,71027.89,466.4,0.02008,3e-05,1.49867]
[1780327755207,45.79,71034.84,466.4,0.02033,3e-05,1.51446]
[1780327756583,45.79,71034.84,466.4,0.02033,3e-05,1.51446]
[1780327761150,45.81,71027.46,466.4,0.02012,3e-05,1.50066]
[1780327763480,45.81,71027.03,466.4,0.02011,3e-05,1.50015]
[1780327765178,45.82,71012.38,466.4,0.01963,3e-05,1.46953]
[1780327766218,45.82,71012.38,466.4,0.01963,3e-05,1.46953]
[1780327766224,45.82,71004.08,466.4,0.01936,3e-05,1.45213]
[1780327767665,45.82,71004.08,466.4,0.01936,3e-05,1.45213]
[1780327769417,45.83,71004.54,466.4,0.01939,3e-05,1.45415]
[1780327772228,45.84,71014.55,466.4,0.01971,3e-05,1.47384]
[1780327775722,45.85,71009.93,466.4,0.01957,3e-05,1.4648]
[1780327775726,45.85,71001.99,466.4,0.01931,3e-05,1.44822]
[1780327776183,45.85,71001.99,466.4,0.01931,3e-05,1.44822]
[1780327776749,45.85,71001.99,466.4,0.01931,3e-05,1.44822]
[1780327778638,45.86,70991.4,466.4,0.01898,3e-05,1.42675]
[1780327779278,45.87,70972.54,466.4,0.01839,3e-05,1.38839]
[1780327780130,45.87,70972.54,466.4,0.01839,3e-05,1.38839]
[1780327780186,45.87,70972.54,466.4,0.01839,3e-05,1.38839]
[1780327780755,45.87,70972.54,466.4,0.01839,3e-05,1.38839]
[1780327780863,45.87,70972.54,466.4,0.01839,3e-05,1.38839]
[1780327781309,45.88,70971.84,466.4,0.01838,3e-05,1.38817]
[1780327781669,45.88,70971.84,466.4,0.01838,3e-05,1.38817]
[1780327781737,45.88,70971.84,466.4,0.01838,3e-05,1.38817]
[1780327782135,45.88,70969.83,466.4,0.01833,3e-05,1.38464]
[1780327783119,45.88,70974.47,466.4,0.01848,3e-05,1.39425]
[1780327783445,45.88,70974.47,466.4,0.01848,3e-05,1.39425]
[1780327784956,45.89,70976.3,466.4,0.01855,3e-05,1.39926]
[1780327786437,45.9,70976.87,466.4,0.01858,3e-05,1.40104]
[1780327789434,45.91,70982.5,466.4,0.01879,3e-05,1.41457]
[1780327792211,45.92,70983.08,466.4,0.01884,3e-05,1.41749]
[1780327797407,45.95,70979.3,466.4,0.01876,3e-05,1.41289]
[1780327799812,45.95,70976.59,466.4,0.01869,3e-05,1.40778]
[1780327800239,45.96,70974.51,466.4,0.01864,3e-05,1.40459]
[1780327800418,45.96,70974.51,466.4,0.01864,3e-05,1.40459]
[1780327800672,45.96,70974.51,466.4,0.01864,3e-05,1.40459]
[1780327801387,45.96,70971.92,466.4,0.01855,3e-05,1.3992]
[1780327801838,45.96,70971.92,466.4,0.01855,3e-05,1.3992]
[1780327802605,45.97,70968.11,466.4,0.01844,3e-05,1.39202]
[1780327802642,45.97,70977.51,466.4,0.01875,3e-05,1.41218]
[1780327803403,45.97,70977.51,466.4,0.01875,3e-05,1.41218]
[1780327803788,45.97,70977.51,466.4,0.01875,3e-05,1.41218]
[1780327803844,45.97,70977.51,466.4,0.01875,3e-05,1.41218]
[1780327803922,45.98,70977.91,466.4,0.01878,3e-05,1.41358]
[1780327804462,45.98,70970.51,466.4,0.01854,3e-05,1.39814]
[1780327805423,45.98,70970.51,466.4,0.01854,3e-05,1.39814]
[1780327805469,45.98,70971.29,466.4,0.01856,3e-05,1.39986]
[1780327806301,45.98,70971.29,466.4,0.01856,3e-05,1.39986]
[1780327807273,45.98,70976.12,466.4,0.01873,3e-05,1.41053]
[1780327809306,45.99,70975.84,466.4,0.01874,3e-05,1.41109]
[1780327812801,46.0,70971.73,466.4,0.01863,3e-05,1.4042]
[1780327814532,46.01,70980.99,466.4,0.01896,3e-05,1.42532]
[1780327818063,46.03,70983.67,466.4,0.01907,3e-05,1.4326]
[1780327819943,46.03,70982.93,466.4,0.01906,3e-05,1.43157]
[1780327823851,46.05,70984.37,466.4,0.01914,3e-05,1.43672]
[1780327824980,46.05,70983.34,466.4,0.01912,3e-05,1.43558]
[1780327825612,46.06,70991.59,466.4,0.0194,3e-05,1.45365]
[1780327826893,46.06,70991.59,466.4,0.0194,3e-05,1.45365]
[1780327827293,46.06,70997.21,466.4,0.0196,3e-05,1.46622]
[1780327827629,46.07,71032.27,466.4,0.02081,4e-05,1.54363]
[1780327828590,46.07,71032.27,466.4,0.02081,4e-05,1.54363]
[1780327828663,46.07,71032.27,466.4,0.02081,4e-05,1.54363]
[1780327828684,46.07,71032.27,466.4,0.02081,4e-05,1.54363]
[1780327828718,46.1,71071.1,466.4,0.0223,4e-05,1.63726]
[1780327829192,46.1,71071.1,466.4,0.0223,4e-05,1.63726]
[1780327829813,46.12,71100.03,466.4,0.02346,4e-05,1.70945]
[1780327830342,46.12,71100.03,466.4,0.02346,4e-05,1.70945]
[1780327830388,46.12,71100.03,466.4,0.02346,4e-05,1.70945]
[1780327831064,46.14,71104.79,466.4,0.02367,4e-05,1.72292]
[1780327831141,46.14,71104.79,466.4,0.02367,4e-05,1.72292]
[1780327831481,46.14,71104.79,466.4,0.02367,4e-05,1.72292]
[1780327831728,46.14,71121.05,466.4,0.02426,4e-05,1.75837]
[1780327832362,46.14,71121.05,466.4,0.02426,4e-05,1.75837]
[1780327832678,46.14,71155.37,466.4,0.02567,4e-05,1.84442]
[1780327833689,46.14,71173.92,466.4,0.02646,4e-05,1.89216]
[1780327834292,46.14,71173.92,466.4,0.02646,4e-05,1.89216]
[1780327834735,46.14,71173.92,466.4,0.02646,4e-05,1.89216]
[1780327834921,46.14,71173.92,466.4,0.02646,4e-05,1.89216]
[1780327835026,46.14,71196.27,466.4,0.02743,4e-05,1.95072]
[1780327835703,46.14,71207.08,466.4,0.02791,4e-05,1.97935]
[1780327837223,46.13,71207.05,466.4,0.0279,4e-05,1.97895]
[1780327837259,46.13,71207.05,466.4,0.0279,4e-05,1.97895]
[1780327838433,46.13,71211.33,466.4,0.02809,5e-05,1.99009]
[1780327838987,46.13,71211.33,466.4,0.02809,5e-05,1.99009]
[1780327839026,46.13,71197.72,466.4,0.02747,4e-05,1.9529]
[1780327839062,46.13,71197.72,466.4,0.02747,4e-05,1.9529]
[1780327839917,46.12,71184.02,466.4,0.02686,4e-05,1.9164]
[1780327840828,46.12,71184.02,466.4,0.02686,4e-05,1.9164]
[1780327840836,46.12,71184.02,466.4,0.02686,4e-05,1.9164]
[1780327840844,46.12,71176.32,466.4,0.02653,4e-05,1.89628]
[1780327841201,46.12,71176.32,466.4,0.02653,4e-05,1.89628]
[1780327841752,46.12,71192.69,466.4,0.02724,4e-05,1.93897]
[1780327842854,46.12,71192.69,466.4,0.02724,4e-05,1.93897]
[1780327842881,46.12,71207.17,466.4,0.02788,4e-05,1.97731]
[1780327843132,46.12,71207.17,466.4,0.02788,4e-05,1.97731]
[1780327843767,46.12,71221.96,466.4,0.02854,5e-05,2.01697]
[1780327844774,46.12,71240.36,466.4,0.02939,5e-05,2.06711]
[1780327845944,46.12,71240.36,466.4,0.02939,5e-05,2.06711]
[1780327846049,46.11,71228.04,466.4,0.02881,5e-05,2.03275]
[1780327846089,46.11,71228.04,466.4,0.02881,5e-05,2.03275]
[1780327846309,46.11,71228.04,466.4,0.02881,5e-05,2.03275]
[1780327846888,46.11,71199.82,466.4,0.02752,4e-05,1.95605]
[1780327847233,46.11,71199.82,466.4,0.02752,4e-05,1.95605]
[1780327848770,46.11,71202.59,466.4,0.02764,4e-05,1.96298]
[1780327848886,46.11,71202.59,466.4,0.02764,4e-05,1.96298]
[1780327848985,46.11,71202.59,466.4,0.02764,4e-05,1.96298]
[1780327849738,46.11,71204.16,466.4,0.0277,4e-05,1.96684]
[1780327851008,46.11,71203.08,466.4,0.02765,4e-05,1.96395]
[1780327851211,46.11,71203.08,466.4,0.02765,4e-05,1.96395]
[1780327851543,46.1,71206.16,466.4,0.02778,4e-05,1.97185]
[1780327851824,46.1,71190.12,466.4,0.02707,4e-05,1.92922]
[1780327852836,46.1,71190.12,466.4,0.02707,4e-05,1.92922]
[1780327852860,46.1,71190.12,466.4,0.02707,4e-05,1.92922]
[1780327852928,46.1,71190.12,466.4,0.02707,4e-05,1.92922]
[1780327852955,46.1,71190.12,466.4,0.02707,4e-05,1.92922]
[1780327852975,46.1,71190.12,466.4,0.02707,4e-05,1.92922]
[1780327852975,46.1,71178.73,466.4,0.02658,4e-05,1.89936]
[1780327853398,46.1,71178.73,466.4,0.02658,4e-05,1.89936]
[1780327853667,46.1,71178.73,466.4,0.02658,4e-05,1.89936]
[1780327854774,46.1,71173.12,466.4,0.02634,4e-05,1.88478]
[1780327854993,46.1,71173.12,466.4,0.02634,4e-05,1.88478]
[1780327856208,46.1,71166.69,466.4,0.02606,4e-05,1.86783]
[1780327856782,46.1,71171.76,466.4,0.02627,4e-05,1.8807]
[1780327856807,46.1,71171.76,466.4,0.02627,4e-05,1.8807]
[1780327857553,46.1,71173.5,466.4,0.02634,4e-05,1.88503]
[1780327857565,46.1,71173.5,466.4,0.02634,4e-05,1.88503]
[1780327859743,46.1,71164.87,466.4,0.02596,4e-05,1.86233]
[1780327859931,46.1,71164.87,466.4,0.02596,4e-05,1.86233]
[1780327860044,46.1,71164.87,466.4,0.02596,4e-05,1.86233]
[1780327860664,46.1,71161.33,466.4,0.02581,4e-05,1.85306]
[1780327861071,46.1,71161.33,466.4,0.02581,4e-05,1.85306]
[1780327861777,46.09,71167.54,466.4,0.02607,4e-05,1.86884]
[1780327862056,46.09,71176.47,466.4,0.02645,4e-05,1.89179]
[1780327862573,46.09,71176.47,466.4,0.02645,4e-05,1.89179]
[1780327862693,46.09,71176.47,466.4,0.02645,4e-05,1.89179]
[1780327863222,46.09,71181.64,466.4,0.02667,4e-05,1.90508]
[1780327864628,46.09,71176.57,466.4,0.02645,4e-05,1.89164]
[1780327864699,46.09,71176.57,466.4,0.02645,4e-05,1.89164]
[1780327865076,46.09,71185.19,466.4,0.02682,4e-05,1.9139]
[1780327866894,46.09,71187.58,466.4,0.02692,4e-05,1.91995]
[1780327867276,46.09,71192.07,466.4,0.02711,4e-05,1.93151]
[1780327867501,46.09,71192.07,466.4,0.02711,4e-05,1.93151]
[1780327867921,46.09,71192.07,466.4,0.02711,4e-05,1.93151]
[1780327868237,46.08,71196.18,466.4,0.02729,4e-05,1.94211]
[1780327868316,46.08,71196.18,466.4,0.02729,4e-05,1.94211]
[1780327868690,46.08,71196.18,466.4,0.02729,4e-05,1.94211]
[1780327868699,46.08,71196.18,466.4,0.02729,4e-05,1.94211]
[1780327868706,46.08,71196.18,466.4,0.02729,4e-05,1.94211]
[1780327869872,46.08,71202.69,466.4,0.02757,4e-05,1.95912]
[1780327869964,46.08,71202.69,466.4,0.02757,4e-05,1.95912]
[1780327870117,46.08,71210.05,466.4,0.0279,4e-05,1.97852]
[1780327871696,46.08,71215.55,466.4,0.02814,5e-05,1.99299]
[1780327871805,46.08,71215.55,466.4,0.02814,5e-05,1.99299]
[1780327872150,46.08,71215.55,466.4,0.02814,5e-05,1.99299]
[1780327872180,46.08,71203.7,466.4,0.0276,4e-05,1.9608]
[1780327873007,46.08,71203.7,466.4,0.0276,4e-05,1.9608]
[1780327873141,46.07,71211.82,466.4,0.02796,5e-05,1.98217]
[1780327873711,46.07,71211.82,466.4,0.02796,5e-05,1.98217]
[1780327874585,46.07,71210.44,466.4,0.02789,4e-05,1.97812]
[1780327875130,46.07,71210.44,466.4,0.02789,4e-05,1.97812]
[1780327875158,46.07,71217.9,466.4,0.02822,5e-05,1.99785]
[1780327875509,46.07,71217.9,466.4,0.02822,5e-05,1.99785]
[1780327876046,46.07,71217.9,466.4,0.02822,5e-05,1.99785]
[1780327876164,46.07,71226.11,466.4,0.02859,5e-05,2.01979]
[1780327877233,46.07,71226.11,466.4,0.02859,5e-05,2.01979]
[1780327877184,46.06,71236.52,466.4,0.02906,5e-05,2.04792]
[1780327877803,46.06,71236.52,466.4,0.02906,5e-05,2.04792]
[1780327878558,46.06,71238.44,466.4,0.02915,5e-05,2.05277]
[1780327879809,46.06,71234.45,466.4,0.02895,5e-05,2.04129]
[1780327881001,46.05,71229.38,466.4,0.02871,5e-05,2.02689]
[1780327881225,46.05,71217.73,466.4,0.02817,5e-05,1.99473]
[1780327881596,46.05,71217.73,466.4,0.02817,5e-05,1.99473]
[1780327881610,46.05,71217.73,466.4,0.02817,5e-05,1.99473]
[1780327881816,46.05,71217.73,466.4,0.02817,5e-05,1.99473]
[1780327882283,46.05,71200.71,466.4,0.0274,4e-05,1.94865]
[1780327882567,46.05,71200.71,466.4,0.0274,4e-05,1.94865]
[1780327882973,46.05,71200.71,466.4,0.0274,4e-05,1.94865]
[1780327883091,46.05,71200.71,466.4,0.0274,4e-05,1.94865]
[1780327883142,46.05,71200.71,466.4,0.0274,4e-05,1.94865]
[1780327883231,46.05,71185.27,466.4,0.02671,4e-05,1.90752]
[1780327883446,46.05,71185.27,466.4,0.02671,4e-05,1.90752]
[1780327884062,46.05,71185.27,466.4,0.02671,4e-05,1.90752]
[1780327884238,46.04,71169.11,466.4,0.02601,4e-05,1.86525]
[1780327885144,46.04,71169.11,466.4,0.02601,4e-05,1.86525]
[1780327885250,46.04,71158.52,466.4,0.02556,4e-05,1.83787]
[1780327886259,46.04,71146.4,466.4,0.02505,4e-05,1.80701]
[1780327886910,46.04,71146.4,466.4,0.02505,4e-05,1.80701]
[1780327889340,46.04,71152.03,466.4,0.02528,4e-05,1.82094]
[1780327890882,46.04,71158.65,466.4,0.02556,4e-05,1.83767]
[1780327892250,46.04,71170.5,466.4,0.02599,4e-05,1.86328]
[1780327893848,46.04,71176.16,466.4,0.02624,4e-05,1.8779]
[1780327893963,46.04,71176.16,466.4,0.02624,4e-05,1.8779]
[1780327894137,46.04,71183.17,466.4,0.02653,4e-05,1.89575]
[1780327894720,46.04,71183.17,466.4,0.02653,4e-05,1.89575]
[1780327897234,46.03,71192.12,466.4,0.02691,4e-05,1.91872]
[1780327897297,46.03,71192.12,466.4,0.02691,4e-05,1.91872]
[1780327897283,46.03,71184.92,466.4,0.02659,4e-05,1.89958]
[1780327897375,46.03,71184.92,466.4,0.02659,4e-05,1.89958]
[1780327898192,46.03,71184.92,466.4,0.02659,4e-05,1.89958]
[1780327898637,46.03,71178.15,466.4,0.0263,4e-05,1.88173]
[1780327899435,46.03,71184.07,466.4,0.02655,4e-05,1.89694]
[1780327899713,46.03,71184.07,466.4,0.02655,4e-05,1.89694]
[1780327901191,46.03,71187.33,466.4,0.02669,4e-05,1.90523]
[1780327906242,46.02,71180.53,466.4,0.02637,4e-05,1.88633]
[1780327907435,46.02,71173.34,466.4,0.02606,4e-05,1.86715]
[1780327910466,46.01,71183.72,466.4,0.02649,4e-05,1.89307]
[1780327913148,46.01,71194.29,466.4,0.02694,4e-05,1.92031]
[1780327918383,45.9,71197.24,466.4,0.02679,4e-05,1.9118]
[1780327923182,45.71,71207.88,466.4,0.02675,4e-05,1.90953]
[1780327923286,45.71,71207.88,466.4,0.02675,4e-05,1.90953]
[1780327923552,45.66,71185.88,466.4,0.02568,4e-05,1.84478]
[1780327925567,45.66,71193.71,466.4,0.026,4e-05,1.86409]
[1780327927697,45.65,71205.12,466.4,0.02648,4e-05,1.89355]
[1780327933622,45.59,71198.5,466.4,0.02602,4e-05,1.86565]
[1780327936643,45.57,71206.04,466.4,0.02631,4e-05,1.88334]
[1780327938787,45.57,71209.17,466.4,0.02644,4e-05,1.89086]
[1780327938853,45.56,71217.6,466.4,0.02679,4e-05,1.9124]
[1780327939745,45.56,71217.6,466.4,0.02679,4e-05,1.9124]
[1780327945706,45.28,71226.38,466.4,0.02643,4e-05,1.89093]
[1780327950741,45.26,71227.74,466.4,0.02643,4e-05,1.89109]
[1780327955778,45.24,71228.86,466.4,0.02636,4e-05,1.88604]
[1780327959995,45.23,71226.19,466.4,0.02621,4e-05,1.87693]
[1780327962827,45.21,71211.39,466.4,0.02553,4e-05,1.83566]
[1780327967862,45.19,71209.56,466.4,0.02541,4e-05,1.82798]
[1780327972897,45.17,71213.94,466.4,0.02554,4e-05,1.83638]
[1780327975850,45.16,71213.66,466.4,0.02551,4e-05,1.83447]
[1780327978160,45.16,71215.4,466.4,0.02557,4e-05,1.8378]
[1780327980953,45.14,71199.7,466.4,0.02486,4e-05,1.79501]
[1780327981960,45.14,71189.68,466.4,0.02444,4e-05,1.76903]
[1780327986995,45.13,71188.9,466.4,0.02439,4e-05,1.76621]
[1780327992040,45.12,71189.9,466.4,0.0244,4e-05,1.76641]
[1780327993481,45.11,71193.45,466.4,0.02454,4e-05,1.77492]
[1780327994359,45.11,71193.45,466.4,0.02454,4e-05,1.77492]
[1780327997960,45.1,71201.86,466.4,0.02485,4e-05,1.79435]
[1780327997964,45.1,71201.86,466.4,0.02485,4e-05,1.79435]
[1780327998277,45.1,71204.88,466.4,0.02497,4e-05,1.80156]
[1780328004012,45.08,71208.34,466.4,0.02507,4e-05,1.80778]
[1780328005133,45.07,71222.27,466.4,0.02565,4e-05,1.84274]
[1780328006140,45.07,71233.21,466.4,0.02611,4e-05,1.87083]
[1780328008154,45.06,71240.89,466.4,0.02642,4e-05,1.88982]
[1780328013190,45.04,71242.99,466.4,0.0264,4e-05,1.88733]
[1780328015204,45.03,71233.86,466.4,0.02597,4e-05,1.86184]
[1780328018225,45.02,71242.12,466.4,0.0263,4e-05,1.88173]
[1780328023260,45.0,71242.61,466.4,0.02627,4e-05,1.87966]
[1780328026281,44.98,71230.17,466.4,0.02569,4e-05,1.84494]
[1780328029302,44.97,71239.72,466.4,0.02608,4e-05,1.86822]
[1780328033332,44.96,71250.39,466.4,0.0265,4e-05,1.89395]
[1780328037362,44.94,71259.0,466.4,0.02684,4e-05,1.91423]
[1780328040385,44.93,71238.43,466.4,0.0259,4e-05,1.85736]
[1780328041401,44.93,71229.9,466.4,0.02553,4e-05,1.835]
[1780328046431,44.9,71236.79,466.4,0.02577,4e-05,1.84946]
[1780328048445,44.9,71246.71,466.4,0.02618,4e-05,1.87438]
[1780328051465,44.88,71253.95,466.4,0.02646,4e-05,1.89164]
[1780328053481,44.87,71267.17,466.4,0.02703,5e-05,1.92577]
[1780328057413,44.69,71287.45,466.4,0.02744,5e-05,1.95079]
[1780328062539,44.54,71281.07,466.4,0.02675,4e-05,1.90967]
[1780328068778,44.51,71290.41,466.4,0.02711,5e-05,1.93096]
[1780328074742,44.42,71290.24,466.4,0.02677,5e-05,1.90982]
[1780328079942,44.4,71295.54,466.4,0.02696,5e-05,1.9212]
[1780328081958,44.38,71288.02,466.4,0.02658,4e-05,1.89865]
[1780328084022,44.38,71278.94,466.4,0.02617,4e-05,1.87354]
[1780328089406,44.36,71281.23,466.4,0.02621,4e-05,1.87652]
[1780328090072,44.35,71265.04,466.4,0.02548,4e-05,1.83205]
[1780328093350,44.35,71272.46,466.4,0.0258,4e-05,1.85133]
[1780328098807,44.33,71272.39,466.4,0.02575,4e-05,1.84825]
[1780328101435,44.33,71273.38,466.4,0.02578,4e-05,1.8503]
[1780328101116,44.32,71264.81,466.4,0.0254,4e-05,1.82703]
[1780328102265,44.32,71264.81,466.4,0.0254,4e-05,1.82703]
[1780328102299,44.32,71251.07,466.4,0.0248,4e-05,1.79055]
[1780328104532,44.32,71245.98,466.4,0.02458,4e-05,1.77686]
[1780328105600,44.31,71236.42,466.4,0.02416,4e-05,1.75139]
[1780328106450,44.31,71236.42,466.4,0.02416,4e-05,1.75139]
[1780328109484,44.3,71236.84,466.4,0.02416,4e-05,1.75125]
[1780328111898,44.29,71246.88,466.4,0.02455,4e-05,1.77546]
[1780328112798,44.29,71246.88,466.4,0.02455,4e-05,1.77546]
[1780328118250,44.28,71251.75,466.4,0.02471,4e-05,1.78543]
[1780328121010,44.27,71262.14,466.4,0.02514,4e-05,1.81157]
[1780328125399,44.25,71275.43,466.4,0.02567,4e-05,1.84357]
[1780328128470,44.25,71281.73,466.4,0.02593,4e-05,1.85979]
[1780328129019,44.24,71291.06,466.4,0.02633,4e-05,1.88368]
[1780328130732,44.23,71297.06,466.4,0.02658,5e-05,1.89869]
[1780328133747,44.22,71301.77,466.4,0.0267,5e-05,1.90489]
[1780328139569,44.2,71303.39,466.4,0.02671,5e-05,1.90597]
[1780328144125,44.17,71314.1,466.4,0.02713,5e-05,1.93124]
[1780328147841,44.16,71314.43,466.4,0.02712,5e-05,1.93043]
[1780328151244,44.15,71303.02,466.4,0.02655,5e-05,1.89637]
[1780328151641,44.15,71303.02,466.4,0.02655,5e-05,1.89637]
[1780328152433,44.15,71293.58,466.4,0.02613,4e-05,1.87063]
[1780328153816,44.14,71300.4,466.4,0.02643,4e-05,1.88889]
[1780328156874,44.14,71308.73,466.4,0.02679,5e-05,1.91096]
[1780328159106,44.14,71306.53,466.4,0.02669,5e-05,1.90449]
[1780328162255,44.13,71314.19,466.4,0.02702,5e-05,1.92458]
[1780328165504,44.13,71324.67,466.4,0.02749,5e-05,1.95277]
[1780328167459,44.12,71332.59,466.4,0.02785,5e-05,1.97424]
[1780328171587,44.12,71326.67,466.4,0.02756,5e-05,1.95669]
[1780328172383,44.11,71314.86,466.4,0.027,5e-05,1.92343]
[1780328178380,44.11,71311.37,466.4,0.02682,5e-05,1.91242]
[1780328178871,44.11,71311.37,466.4,0.02682,5e-05,1.91242]
[1780328181401,44.1,71321.88,466.4,0.02729,5e-05,1.94063]
[1780328182978,44.1,71322.47,466.4,0.02731,5e-05,1.94198]
[1780328183418,44.1,71322.47,466.4,0.02731,5e-05,1.94198]
[1780328183463,44.1,71322.47,466.4,0.02731,5e-05,1.94198]
[1780328183479,44.1,71322.47,466.4,0.02731,5e-05,1.94198]
[1780328186436,44.09,71333.5,466.4,0.0278,5e-05,1.97154]
[1780328188456,44.09,71346.14,466.4,0.02839,5e-05,2.00647]
[1780328191399,44.08,71342.55,466.4,0.02821,5e-05,1.99554]
[1780328193191,44.08,71356.56,466.4,0.0288,5e-05,2.02985]
[1780328196193,44.07,71343.69,466.4,0.02816,5e-05,1.99204]
[1780328199537,44.06,71351.69,466.4,0.02852,5e-05,2.01327]
[1780328204572,44.05,71353.07,466.4,0.02856,5e-05,2.01528]
[1780328209607,44.04,71354.41,466.4,0.02859,5e-05,2.01718]
[1780328214642,44.03,71365.94,466.4,0.02911,5e-05,2.04818]
[1780328215649,44.03,71373.15,466.4,0.02946,5e-05,2.0686]
[1780328220684,44.01,71363.88,466.4,0.02896,5e-05,2.03935]
[1780328224637,44.0,71367.98,466.4,0.02914,5e-05,2.04984]
[1780328224678,44.0,71367.98,466.4,0.02914,5e-05,2.04984]
[1780328226381,44.0,71359.2,466.4,0.02869,5e-05,2.02333]
[1780328231978,43.99,71356.52,466.4,0.02853,5e-05,2.0141]
[1780328232777,43.98,71341.35,466.4,0.0278,5e-05,1.97044]
[1780328233708,43.98,71341.35,466.4,0.0278,5e-05,1.97044]
[1780328236511,43.97,71325.82,466.4,0.02706,5e-05,1.92607]
[1780328236823,43.97,71325.82,466.4,0.02706,5e-05,1.92607]
[1780328236880,43.97,71325.82,466.4,0.02706,5e-05,1.92607]
[1780328236925,43.97,71314.96,466.4,0.02656,5e-05,1.89625]
[1780328239437,43.96,71303.13,466.4,0.026,4e-05,1.86234]
[1780328239826,43.96,71295.43,466.4,0.02566,4e-05,1.84167]
[1780328242847,43.95,71284.66,466.4,0.02516,4e-05,1.81146]
[1780328244861,43.95,71276.69,466.4,0.0248,4e-05,1.78956]
[1780328250126,43.94,71279.54,466.4,0.02489,4e-05,1.79524]
[1780328250218,43.93,71287.62,466.4,0.02524,4e-05,1.81608]
[1780328255304,43.92,71287.02,466.4,0.02512,4e-05,1.80806]
[1780328255347,43.91,71294.21,466.4,0.02542,4e-05,1.82613]
[1780328260974,43.9,71294.88,466.4,0.0254,4e-05,1.82532]
[1780328262637,43.9,71294.88,466.4,0.0254,4e-05,1.82532]
[1780328262650,43.89,71268.24,466.4,0.02424,4e-05,1.75454]
[1780328262786,43.89,71268.24,466.4,0.02424,4e-05,1.75454]
[1780328263001,43.89,71254.83,466.4,0.02368,4e-05,1.72013]
[1780328264544,43.89,71254.83,466.4,0.02368,4e-05,1.72013]
[1780328270439,43.89,71249.99,466.4,0.02348,4e-05,1.70737]
[1780328276343,43.88,71253.75,466.4,0.02361,4e-05,1.71534]
[1780328280496,43.87,71267.78,466.4,0.02416,4e-05,1.74977]
[1780328281417,43.87,71275.57,466.4,0.02449,4e-05,1.77002]
[1780328286646,43.87,71275.22,466.4,0.02448,4e-05,1.76919]
[1780328289185,43.86,71282.76,466.4,0.02478,4e-05,1.78718]
[1780328294220,43.85,71279.02,466.4,0.02458,4e-05,1.77517]
[1780328296737,43.84,71267.08,466.4,0.02405,4e-05,1.74295]
[1780328299255,43.83,71259.26,466.4,0.02372,4e-05,1.72218]
[1780328301298,43.83,71254.45,466.4,0.02351,4e-05,1.70927]
[1780328301399,43.83,71242.83,466.4,0.02303,4e-05,1.67965]
[1780328303486,43.82,71233.86,466.4,0.02266,4e-05,1.6568]
[1780328308777,43.82,71231.2,466.4,0.02254,4e-05,1.64934]
[1780328316606,43.81,71238.07,466.4,0.02273,4e-05,1.66042]
[1780328322427,43.8,71241.75,466.4,0.02285,4e-05,1.66801]
[1780328324783,43.79,71250.16,466.4,0.02318,4e-05,1.68862]
[1780328330482,43.78,71243.29,466.4,0.02288,4e-05,1.66974]
[1780328335518,43.78,71253.67,466.4,0.02328,4e-05,1.6946]
[1780328340553,43.77,71246.86,466.4,0.02298,4e-05,1.6761]
[1780328345589,43.76,71237.4,466.4,0.02258,4e-05,1.65133]
[1780328350629,43.75,71228.92,466.4,0.02223,4e-05,1.62947]
[1780328351636,43.75,71221.3,466.4,0.02193,4e-05,1.61068]
[1780328356671,43.75,71214.24,466.4,0.02165,4e-05,1.59301]
[1780328361706,43.74,71223.0,466.4,0.02198,4e-05,1.61374]
[1780328366741,43.74,71215.49,466.4,0.02168,4e-05,1.59488]
[1780328371776,43.74,71214.05,466.4,0.02156,4e-05,1.58674]
[1780328373790,43.74,71203.58,466.4,0.02116,4e-05,1.56152]
[1780328378049,43.73,71197.23,466.4,0.02092,4e-05,1.54632]
[1780328378177,43.73,71197.23,466.4,0.02092,4e-05,1.54632]
[1780328382057,43.73,71186.61,466.4,0.02053,4e-05,1.5214]
[1780328384738,43.74,71184.39,466.4,0.02044,4e-05,1.51627]
[1780328385343,43.74,71184.37,466.4,0.02044,4e-05,1.51625]
[1780328386883,43.74,71174.55,466.4,0.02009,4e-05,1.49359]
[1780328387890,43.74,71165.26,466.4,0.01976,4e-05,1.47239]
[1780328388340,43.74,71165.26,466.4,0.01976,4e-05,1.47239]
[1780328389647,43.74,71159.39,466.4,0.01955,4e-05,1.45918]
[1780328392258,43.74,71162.17,466.4,0.01965,4e-05,1.46573]
[1780328392452,43.74,71162.17,466.4,0.01965,4e-05,1.46573]
[1780328394168,43.74,71174.09,466.4,0.02008,4e-05,1.49316]
[1780328397148,43.74,71185.3,466.4,0.02049,4e-05,1.51926]
[1780328403009,43.74,71187.02,466.4,0.02056,4e-05,1.52336]
[1780328408047,43.74,71188.83,466.4,0.02062,4e-05,1.52768]
[1780328411602,43.74,71202.71,466.4,0.02114,4e-05,1.56036]
[1780328412075,43.74,71210.37,466.4,0.02143,4e-05,1.57865]
[1780328417116,43.74,71203.88,466.4,0.02118,4e-05,1.56276]
[1780328421146,43.74,71211.1,466.4,0.02145,4e-05,1.57983]
[1780328424167,43.74,71203.7,466.4,0.02117,4e-05,1.56182]
[1780328426181,43.74,71211.89,466.4,0.02147,4e-05,1.58127]
[1780328431216,43.73,71203.27,466.4,0.02109,4e-05,1.55614]
[1780328436251,43.73,71198.46,466.4,0.0209,4e-05,1.54452]
[1780328439954,43.73,71188.34,466.4,0.02053,4e-05,1.52066]
[1780328441286,43.73,71175.04,466.4,0.02004,4e-05,1.48988]
[1780328446320,43.73,71169.13,466.4,0.01983,4e-05,1.47665]
[1780328451356,43.74,71168.51,466.4,0.01982,4e-05,1.47568]
[1780328456393,43.74,71164.77,466.4,0.01969,4e-05,1.46765]
[1780328460426,43.74,71176.29,466.4,0.02011,4e-05,1.49441]
[1780328465463,43.74,71174.26,466.4,0.02004,4e-05,1.49007]
[1780328470498,43.75,71176.02,466.4,0.02011,4e-05,1.49443]
[1780328475584,43.75,71175.88,466.4,0.02011,4e-05,1.4944]
[1780328481576,43.75,71173.4,466.4,0.02003,4e-05,1.48912]
[1780328485604,43.75,71180.78,466.4,0.0203,4e-05,1.50639]
[1780328488625,43.75,71188.53,466.4,0.02059,4e-05,1.5245]
[1780328493660,43.75,71199.55,466.4,0.02094,4e-05,1.54627]
[1780328495676,43.75,71187.75,466.4,0.0205,4e-05,1.51854]
[1780328500711,43.75,71194.39,466.4,0.02075,4e-05,1.53417]
[1780328503732,43.75,71186.68,466.4,0.02047,4e-05,1.5161]
[1780328505549,43.75,71181.37,466.4,0.02027,4e-05,1.5038]
[1780328505746,43.75,71168.6,466.4,0.01981,4e-05,1.47452]
[1780328507636,43.75,71165.16,466.4,0.01969,4e-05,1.46679]
[1780328510536,43.76,71166.94,466.4,0.01976,4e-05,1.47115]
[1780328512436,43.76,71166.67,466.4,0.01975,4e-05,1.47074]
[1780328513036,43.76,71166.67,466.4,0.01975,4e-05,1.47074]
[1780328512795,43.76,71163.51,466.4,0.01964,4e-05,1.46366]
[1780328513372,43.76,71163.51,466.4,0.01964,4e-05,1.46366]
[1780328513474,43.76,71163.51,466.4,0.01964,4e-05,1.46366]
[1780328513501,43.76,71163.51,466.4,0.01964,4e-05,1.46366]
[1780328514187,43.76,71159.61,466.4,0.01951,4e-05,1.45543]
[1780328514411,43.76,71159.61,466.4,0.01951,4e-05,1.45543]
[1780328515142,43.77,71159.1,466.4,0.0195,4e-05,1.45488]
[1780328515387,43.77,71159.1,466.4,0.0195,4e-05,1.45488]
[1780328515391,43.77,71159.1,466.4,0.0195,4e-05,1.45488]
[1780328515543,43.77,71159.1,466.4,0.0195,4e-05,1.45488]
[1780328519845,43.78,71168.68,466.4,0.01987,4e-05,1.47819]
[1780328520489,43.78,71168.68,466.4,0.01987,4e-05,1.47819]
[1780328521623,43.78,71170.15,466.4,0.01992,4e-05,1.48163]
[1780328523177,43.78,71167.36,466.4,0.01982,4e-05,1.47534]
[1780328524937,43.78,71167.67,466.4,0.01984,4e-05,1.47622]
[1780328525497,43.78,71169.42,466.4,0.0199,4e-05,1.4803]
[1780328525612,43.78,71169.42,466.4,0.0199,4e-05,1.4803]
[1780328525971,43.78,71169.42,466.4,0.0199,4e-05,1.4803]
[1780328526051,43.78,71188.27,466.4,0.02059,4e-05,1.52392]
[1780328526277,43.78,71188.27,466.4,0.02059,4e-05,1.52392]
[1780328526636,43.78,71188.27,466.4,0.02059,4e-05,1.52392]
[1780328526638,43.78,71188.27,466.4,0.02059,4e-05,1.52392]
[1780328527214,43.78,71193.38,466.4,0.02079,4e-05,1.53638]
[1780328530052,43.79,71196.87,466.4,0.02093,4e-05,1.54552]
[1780328530261,43.79,71196.87,466.4,0.02094,4e-05,1.54597]
[1780328531244,43.79,71202.57,466.4,0.02115,4e-05,1.55943]
[1780328531662,43.79,71202.57,466.4,0.02115,4e-05,1.55943]
[1780328532105,43.79,71204.34,466.4,0.02122,4e-05,1.56358]
[1780328532821,43.79,71204.34,466.4,0.02122,4e-05,1.56358]
[1780328532981,43.79,71204.34,466.4,0.02122,4e-05,1.56358]
[1780328534693,43.79,71192.91,466.4,0.02079,4e-05,1.53644]
[1780328535942,43.79,71192.86,466.4,0.02079,4e-05,1.5363]
[1780328536975,43.79,71202.15,466.4,0.02113,4e-05,1.5582]
[1780328537710,43.79,71202.15,466.4,0.02113,4e-05,1.5582]
[1780328540191,43.79,71199.13,466.4,0.02102,4e-05,1.55089]
[1780328540195,43.79,71199.13,466.4,0.02102,4e-05,1.55089]
[1780328541003,43.79,71199.16,466.4,0.02102,4e-05,1.55092]
[1780328546039,43.79,71203.86,466.4,0.02119,4e-05,1.56181]
[1780328548053,43.79,71194.54,466.4,0.02084,4e-05,1.53964]
[1780328551074,43.79,71188.65,466.4,0.02057,4e-05,1.52174]
[1780328556109,43.79,71187.39,466.4,0.02052,4e-05,1.51884]
[1780328561145,43.79,71192.06,466.4,0.02069,4e-05,1.52978]
[1780328565173,43.79,71207.1,466.4,0.02126,4e-05,1.56522]
[1780328570208,43.78,71206.23,466.4,0.02122,4e-05,1.56275]
[1780328572222,43.78,71198.33,466.4,0.02092,4e-05,1.54391]
[1780328577257,43.78,71193.1,466.4,0.02072,4e-05,1.5315]
[1780328582293,43.78,71197.04,466.4,0.02087,4e-05,1.54065]
[1780328587328,43.78,71199.5,466.4,0.02096,4e-05,1.54629]
[1780328592362,43.78,71203.3,466.4,0.0211,4e-05,1.55507]
[1780328597398,43.78,71204.09,466.4,0.02112,4e-05,1.55664]
[1780328602433,43.78,71197.31,466.4,0.02086,4e-05,1.54039]
[1780328607468,43.78,71192.75,466.4,0.02069,4e-05,1.52956]
[1780328612504,43.78,71191.61,466.4,0.0206,4e-05,1.52279]
[1780328617963,43.78,71191.75,466.4,0.0206,4e-05,1.52313]
[1780328619553,43.78,71201.85,466.4,0.02098,4e-05,1.54689]
[1780328625595,43.77,71202.95,466.4,0.02102,4e-05,1.5493]
[1780328630630,43.77,71190.63,466.4,0.02055,4e-05,1.52015]
[1780328631637,43.77,71179.99,466.4,0.02016,4e-05,1.49544]
[1780328636672,43.79,71174.65,466.4,0.02,4e-05,1.48507]
[1780328639693,43.79,71182.72,466.4,0.0203,4e-05,1.50389]
[1780328643721,43.79,71192.18,466.4,0.02065,4e-05,1.52602]
[1780328645735,43.79,71199.35,466.4,0.02091,4e-05,1.54286]
[1780328647753,43.79,71187.51,466.4,0.02047,4e-05,1.51508]
[1780328650774,43.79,71179.95,466.4,0.0202,4e-05,1.49765]
[1780328655809,43.79,71173.87,466.4,0.01998,4e-05,1.48401]
[1780328660844,43.79,71173.97,466.4,0.01999,4e-05,1.48459]
[1780328665879,43.8,71171.21,466.4,0.0199,4e-05,1.47862]
[1780328668097,43.8,71166.54,466.4,0.01973,4e-05,1.46807]
[1780328673155,43.8,71163.41,466.4,0.01958,4e-05,1.45756]
[1780328676329,43.8,71167.32,466.4,0.01973,4e-05,1.46687]
[1780328677379,43.8,71166.46,466.4,0.0197,4e-05,1.46501]
[1780328684009,43.81,71163.23,466.4,0.01959,4e-05,1.45845]
[1780328686190,43.81,71163.01,466.4,0.01959,4e-05,1.45807]
[1780328687027,43.81,71163.44,466.4,0.01961,4e-05,1.45926]
[1780328692062,43.82,71165.3,466.4,0.01968,4e-05,1.46401]
[1780328697097,43.82,71164.5,466.4,0.01966,4e-05,1.46271]
[1780328702132,43.82,71175.78,466.4,0.02007,4e-05,1.48891]
[1780328707167,43.82,71180.38,466.4,0.02024,4e-05,1.49971]
[1780328707291,43.82,71180.38,466.4,0.02024,4e-05,1.49971]
[1780328712202,43.83,71188.37,466.4,0.02054,4e-05,1.51843]
[1780328715222,43.83,71181.06,466.4,0.02027,4e-05,1.50151]
[1780328716230,43.83,71174.1,466.4,0.02002,4e-05,1.48554]
[1780328716379,43.83,71174.1,466.4,0.02002,4e-05,1.48554]
[1780328717237,43.83,71165.5,466.4,0.01971,4e-05,1.46599]
[1780328717302,43.83,71165.5,466.4,0.01971,4e-05,1.46599]
[1780328717306,43.83,71165.5,466.4,0.01971,4e-05,1.46599]
[1780328723279,43.83,71164.77,466.4,0.0197,4e-05,1.46496]
[1780328727900,43.83,71168.43,466.4,0.01983,4e-05,1.47367]
[1780328733351,43.84,71166.33,466.4,0.01972,4e-05,1.46544]
[1780328739327,43.84,71166.49,466.4,0.01973,4e-05,1.46629]
[1780328739329,43.84,71166.49,466.4,0.01973,4e-05,1.46629]
[1780328744428,43.84,71175.49,466.4,0.02006,4e-05,1.48738]
[1780328750337,43.85,71175.26,466.4,0.02006,4e-05,1.48718]
[1780328755507,43.85,71169.32,466.4,0.01985,4e-05,1.47409]
[1780328760542,43.85,71171.82,466.4,0.01995,4e-05,1.4802]
[1780328761350,43.85,71171.82,466.4,0.01995,4e-05,1.4802]
[1780328766392,43.86,71167.32,466.4,0.01979,4e-05,1.47039]
[1780328769620,43.86,71175.15,466.4,0.02008,4e-05,1.48862]
[1780328775069,43.86,71176.94,466.4,0.02015,4e-05,1.49298]
[1780328780697,43.86,71175.01,466.4,0.02009,4e-05,1.48894]
[1780328785377,43.86,71165.86,466.4,0.01976,4e-05,1.46831]
[1780328785379,43.86,71165.86,466.4,0.01976,4e-05,1.46831]
[1780328787278,43.86,71164.71,466.4,0.01972,4e-05,1.46577]
[1780328787781,43.87,71158.29,466.4,0.0195,4e-05,1.45148]
[1780328787929,43.87,71158.29,466.4,0.0195,4e-05,1.45148]
[1780328788020,43.87,71145.16,466.4,0.01904,3e-05,1.42229]
[1780328788678,43.87,71145.16,466.4,0.01904,3e-05,1.42229]
[1780328789539,43.87,71139.79,466.4,0.01886,3e-05,1.41043]
[1780328790880,43.87,71138.08,466.4,0.0188,3e-05,1.40684]
[1780328790949,43.87,71138.08,466.4,0.0188,3e-05,1.40684]
[1780328791776,43.87,71132.02,466.4,0.01855,3e-05,1.39012]
[1780328792786,43.87,71123.57,466.4,0.01827,3e-05,1.37201]
[1780328793764,43.87,71123.57,466.4,0.01827,3e-05,1.37201]
[1780328795016,43.87,71122.84,466.4,0.01825,3e-05,1.37067]
[1780328796777,43.88,71126.39,466.4,0.01838,3e-05,1.37886]
[1780328799460,43.88,71125.57,466.4,0.01836,3e-05,1.37783]
[1780328800541,43.89,71127.31,466.4,0.01842,3e-05,1.38185]
[1780328805126,43.9,71134.63,466.4,0.01869,3e-05,1.39919]
[1780328805645,43.9,71134.63,466.4,0.01869,3e-05,1.39919]
[1780328807168,43.9,71135.0,466.4,0.01871,3e-05,1.4]
[1780328807206,43.9,71135.0,466.4,0.01871,3e-05,1.4]
[1780328807881,43.9,71130.52,466.4,0.01856,3e-05,1.39064]
[1780328807934,43.9,71130.52,466.4,0.01856,3e-05,1.39064]
[1780328807982,43.9,71125.4,466.4,0.01839,3e-05,1.37953]
[1780328809988,43.9,71123.32,466.4,0.01832,3e-05,1.37526]
[1780328811279,43.9,71123.3,466.4,0.01833,3e-05,1.37572]
[1780328811401,43.9,71123.3,466.4,0.01833,3e-05,1.37572]
[1780328811289,43.91,71113.45,466.4,0.01801,3e-05,1.35483]
[1780328811931,43.91,71106.2,466.4,0.01777,3e-05,1.33943]
[1780328812670,43.91,71106.2,466.4,0.01777,3e-05,1.33943]
[1780328814028,43.91,71102.59,466.4,0.01765,3e-05,1.33209]
[1780328814119,43.91,71098.14,466.4,0.01752,3e-05,1.32338]
[1780328815395,43.91,71098.14,466.4,0.01752,3e-05,1.32338]
[1780328815399,43.91,71098.14,466.4,0.01752,3e-05,1.32338]
[1780328815658,43.91,71095.66,466.4,0.01744,3e-05,1.31819]
[1780328815667,43.91,71095.66,466.4,0.01744,3e-05,1.31819]
[1780328815676,43.91,71095.66,466.4,0.01744,3e-05,1.31819]
[1780328816514,43.92,71096.34,466.4,0.01748,3e-05,1.3204]
[1780328818453,43.93,71084.2,466.4,0.01711,3e-05,1.29679]
[1780328818454,43.93,71084.2,466.4,0.01711,3e-05,1.29679]
[1780328818691,43.93,71084.2,466.4,0.01711,3e-05,1.29679]
[1780328818980,43.94,71076.04,466.4,0.01687,3e-05,1.28084]
[1780328822507,43.96,71070.63,466.4,0.01675,3e-05,1.27299]
[1780328823826,43.96,71072.72,466.4,0.01682,3e-05,1.27724]
[1780328828049,44.0,71079.87,466.4,0.01711,3e-05,1.29666]
[1780328830206,44.0,71082.47,466.4,0.01721,3e-05,1.30282]
[1780328833086,44.03,71090.87,466.4,0.01752,3e-05,1.3235]
[1780328838122,44.06,71093.94,466.4,0.01768,3e-05,1.33385]
[1780328840136,44.07,71101.01,466.4,0.01794,3e-05,1.35031]
[1780328843157,44.08,71108.84,466.4,0.01823,3e-05,1.36924]
[1780328847185,44.1,71118.01,466.4,0.01858,3e-05,1.39184]
[1780328852221,44.13,71116.62,466.4,0.01854,3e-05,1.38841]
[1780328857256,44.15,71116.72,466.4,0.0186,3e-05,1.39205]
[1780328860277,44.17,71108.31,466.4,0.01835,3e-05,1.37594]
[1780328865312,44.19,71109.28,466.4,0.01844,3e-05,1.38158]
[1780328870347,44.22,71112.33,466.4,0.01859,3e-05,1.39158]
[1780328874375,44.24,71105.14,466.4,0.01839,3e-05,1.37883]
[1780328879411,44.26,71106.56,466.4,0.0185,3e-05,1.38534]
[1780328882870,44.28,71104.32,466.4,0.01845,3e-05,1.38258]
[1780328885209,44.29,71108.91,466.4,0.01863,3e-05,1.39387]
[1780328887594,44.3,71099.73,466.4,0.01835,3e-05,1.37615]
[1780328889145,44.31,71097.03,466.4,0.01828,3e-05,1.37107]
[1780328889482,44.31,71084.56,466.4,0.01788,3e-05,1.34535]
[1780328891495,44.33,71074.75,466.4,0.01758,3e-05,1.32632]
[1780328893509,44.34,71062.64,466.4,0.01722,3e-05,1.30286]
[1780328898543,44.37,71055.37,466.4,0.01706,3e-05,1.29196]
[1780328901564,44.38,71046.31,466.4,0.01681,3e-05,1.27595]
[1780328906599,44.41,71041.69,466.4,0.01673,3e-05,1.27057]
[1780328911425,44.43,71041.39,466.4,0.01676,3e-05,1.27232]
[1780328913649,44.46,71050.26,466.4,0.01703,3e-05,1.28973]
[1780328914993,44.46,71050.26,466.4,0.01703,3e-05,1.28973]
[1780328915666,44.46,71056.54,466.4,0.01724,3e-05,1.30332]
[1780328916682,44.47,71058.51,466.4,0.01732,3e-05,1.30816]
[1780328920044,44.49,71057.31,466.4,0.01732,3e-05,1.30806]
[1780328924726,44.52,71068.4,466.4,0.01774,3e-05,1.33565]
[1780328926988,44.53,71068.47,466.4,0.01776,3e-05,1.33654]
[1780328927003,44.53,71070.52,466.4,0.01783,3e-05,1.34157]
[1780328928470,44.53,71070.52,466.4,0.01783,3e-05,1.34157]
[1780328932122,44.55,71074.98,466.4,0.01801,3e-05,1.35272]
[1780328934243,44.55,71079.94,466.4,0.01817,3e-05,1.36344]
[1780328935803,44.55,71091.47,466.4,0.01856,3e-05,1.38872]
[1780328938289,44.55,71091.6,466.4,0.01857,3e-05,1.3892]
[1780328944290,44.56,71083.46,466.4,0.01832,3e-05,1.3731]
[1780328949900,44.58,71080.98,466.4,0.01827,3e-05,1.36951]
[1780328953494,44.58,71080.56,466.4,0.01826,3e-05,1.36908]
[1780328954022,44.58,71080.47,466.4,0.01826,3e-05,1.36912]
[1780328959971,44.6,71080.68,466.4,0.0183,3e-05,1.37165]
[1780328965008,44.61,71082.94,466.4,0.01839,3e-05,1.37758]
[1780328965799,44.61,71082.94,466.4,0.01839,3e-05,1.37758]
[1780328966013,44.61,71075.18,466.4,0.01814,3e-05,1.36135]
[1780328968562,44.61,71068.08,466.4,0.01791,3e-05,1.34665]
[1780328971643,44.62,71065.62,466.4,0.0178,3e-05,1.33879]
[1780328972056,44.62,71051.39,466.4,0.01735,3e-05,1.30965]
[1780328976579,44.63,71048.46,466.4,0.01728,3e-05,1.30462]
[1780328977093,44.63,71059.92,466.4,0.01765,3e-05,1.32887]
[1780328979108,44.64,71074.09,466.4,0.01812,3e-05,1.35913]
[1780328984599,44.64,71076.52,466.4,0.01821,3e-05,1.36526]
[1780328986162,44.65,71061.6,466.4,0.01774,3e-05,1.3347]
[1780328991369,44.66,71055.9,466.4,0.01758,3e-05,1.32403]
[1780328996507,44.67,71052.83,466.4,0.0175,3e-05,1.31923]
[1780329002274,44.69,71059.17,466.4,0.01774,3e-05,1.3348]
[1780329007309,44.7,71059.18,466.4,0.01776,3e-05,1.33623]
[1780329012344,44.71,71059.58,466.4,0.0178,3e-05,1.33846]
[1780329017379,44.72,71060.22,466.4,0.01784,3e-05,1.34111]
[1780329019393,44.72,71048.95,466.4,0.01749,3e-05,1.31836]
[1780329025436,44.74,71047.8,466.4,0.01748,3e-05,1.31786]
[1780329030471,44.75,71038.65,466.4,0.01722,3e-05,1.30068]
[1780329033491,44.76,71027.26,466.4,0.01684,3e-05,1.27508]
[1780329038535,44.77,71026.11,466.4,0.01683,3e-05,1.27469]
[1780329041557,44.78,71034.6,466.4,0.01711,3e-05,1.29289]
[1780329046596,44.79,71038.66,466.4,0.01726,3e-05,1.30282]
[1780329048610,44.8,71031.34,466.4,0.01704,3e-05,1.28868]
[1780329053645,44.81,71033.13,466.4,0.01713,3e-05,1.29404]
[1780329055659,44.82,71043.81,466.4,0.01747,3e-05,1.31646]
[1780329060694,44.83,71043.55,466.4,0.01749,3e-05,1.31748]
[1780329065729,44.84,71050.7,466.4,0.01774,3e-05,1.33369]
[1780329070764,44.85,71058.86,466.4,0.01802,3e-05,1.35201]
[1780329072780,44.85,71066.05,466.4,0.01826,3e-05,1.3676]
[1780329077816,44.86,71067.53,466.4,0.01833,3e-05,1.37184]
[1780329083063,44.87,71060.4,466.4,0.01811,3e-05,1.35771]
[1780329083870,44.87,71040.2,466.4,0.01747,3e-05,1.31636]
[1780329088903,44.88,71038.66,466.4,0.01745,3e-05,1.31474]
[1780329090918,44.89,71047.98,466.4,0.01775,3e-05,1.33451]
[1780329091925,44.89,71035.19,466.4,0.0173,3e-05,1.30483]
[1780329093939,44.89,71026.92,466.4,0.01706,3e-05,1.28876]
[1780329098974,44.91,71033.04,466.4,0.01727,3e-05,1.30287]
[1780329104010,44.92,71038.14,466.4,0.01746,3e-05,1.31483]
[1780329109044,44.93,71042.76,466.4,0.01763,3e-05,1.32579]
[1780329114271,44.94,71046.26,466.4,0.01776,3e-05,1.33417]
[1780329115667,44.94,71045.73,466.4,0.01774,3e-05,1.33335]
[1780329115689,44.94,71045.73,466.4,0.01774,3e-05,1.33335]
[1780329115726,44.94,71045.73,466.4,0.01774,3e-05,1.33335]
[1780329116016,44.95,71044.38,466.4,0.01771,3e-05,1.33112]
[1780329121721,44.96,71038.91,466.4,0.01756,3e-05,1.32106]
[1780329131198,44.98,71045.89,466.4,0.01783,3e-05,1.33858]
[1780329136233,44.99,71044.47,466.4,0.0178,3e-05,1.33698]
[1780329141273,45.0,71030.81,466.4,0.01739,3e-05,1.31028]
[1780329146308,45.01,71034.75,466.4,0.01754,3e-05,1.31985]
[1780329152351,45.03,71029.13,466.4,0.01734,3e-05,1.30653]
[1780329155372,45.03,71021.47,466.4,0.01712,3e-05,1.292]
[1780329160407,45.05,71016.2,466.4,0.01699,3e-05,1.28345]
[1780329164436,45.06,71007.37,466.4,0.01674,3e-05,1.2673]
[1780329169470,45.07,71009.06,466.4,0.01682,3e-05,1.27258]
[1780329174505,45.09,71007.77,466.4,0.01681,3e-05,1.27188]
[1780329179540,45.1,71011.52,466.4,0.01695,3e-05,1.28115]
[1780329184575,45.12,71018.44,466.4,0.01719,3e-05,1.29676]
[1780329189610,45.13,71021.57,466.4,0.01732,3e-05,1.30469]
[1780329194645,45.14,71022.8,466.4,0.01738,3e-05,1.30867]
[1780329198673,45.15,71013.98,466.4,0.01712,3e-05,1.29211]
[1780329203708,45.16,71007.19,466.4,0.01694,3e-05,1.28027]
[1780329207736,45.17,71017.48,466.4,0.01728,3e-05,1.30229]
[1780329215792,45.19,71018.14,466.4,0.01729,3e-05,1.30247]
[1780329217812,45.2,71026.21,466.4,0.01756,3e-05,1.31946]
[1780329218477,45.2,71026.21,466.4,0.01756,3e-05,1.31946]
[1780329221004,45.2,71029.35,466.4,0.01767,3e-05,1.32673]
[1780329226875,45.22,71024.02,466.4,0.01753,3e-05,1.31755]
[1780329230903,45.23,71016.39,466.4,0.01731,3e-05,1.30324]
[1780329236945,45.24,71018.2,466.4,0.01739,3e-05,1.30877]
[1780329241981,45.25,71013.06,466.4,0.01725,3e-05,1.29992]
[1780329247017,45.26,71013.61,466.4,0.0173,3e-05,1.30261]
[1780329252052,45.28,71016.55,466.4,0.01741,3e-05,1.31008]
[1780329257087,45.29,71015.6,466.4,0.0174,3e-05,1.30961]
[1780329262122,45.3,71016.76,466.4,0.01746,3e-05,1.31344]
[1780329265274,45.3,71016.74,466.4,0.01747,3e-05,1.31399]
[1780329266099,45.31,71016.74,466.4,0.01748,3e-05,1.31428]
[1780329268221,45.31,71021.6,466.4,0.01764,3e-05,1.32474]
[1780329271557,45.32,71020.12,466.4,0.0176,3e-05,1.32253]
[1780329273199,45.32,71006.59,466.4,0.01715,3e-05,1.29234]
[1780329276220,45.33,70994.31,466.4,0.01679,3e-05,1.26892]
[1780329280736,45.34,70992.1,466.4,0.01674,3e-05,1.26566]
[1780329284405,45.35,71001.04,466.4,0.01703,3e-05,1.28477]
[1780329288312,45.36,70986.68,466.4,0.01663,3e-05,1.25824]
[1780329293347,45.38,70984.39,466.4,0.01659,3e-05,1.25561]
[1780329298382,45.39,70977.78,466.4,0.01642,3e-05,1.24466]
[1780329303417,45.41,70971.67,466.4,0.01627,3e-05,1.2348]
[1780329308453,45.43,70970.37,466.4,0.01626,3e-05,1.23434]
[1780329309289,45.43,70970.37,466.4,0.01626,3e-05,1.23434]
[1780329311474,45.44,70980.69,466.4,0.01659,3e-05,1.2556]
[1780329313205,45.44,70983.95,466.4,0.01669,3e-05,1.26237]
[1780329313488,45.44,70993.14,466.4,0.01698,3e-05,1.28087]
[1780329316794,45.45,70998.26,466.4,0.01714,3e-05,1.29176]
[1780329317188,45.45,70998.64,466.4,0.01716,3e-05,1.29317]
[1780329317516,45.45,70990.38,466.4,0.01691,3e-05,1.27675]
[1780329322872,45.46,70991.61,466.4,0.01697,3e-05,1.28054]
[1780329324802,45.47,70991.56,466.4,0.01698,3e-05,1.28111]
[1780329328951,45.48,70988.02,466.4,0.0169,3e-05,1.27579]
[1780329338667,45.51,70997.68,466.4,0.0172,3e-05,1.29486]
[1780329339554,45.51,70997.68,466.4,0.0172,3e-05,1.29486]
[1780329339674,45.51,71007.16,466.4,0.0175,3e-05,1.31422]
[1780329344709,45.52,71011.21,466.4,0.01765,3e-05,1.32377]
[1780329346146,45.52,71011.65,466.4,0.01767,3e-05,1.32493]
[1780329347247,45.53,71005.17,466.4,0.01747,3e-05,1.31206]
[1780329352765,45.54,70994.83,466.4,0.01717,3e-05,1.29308]
[1780329357800,45.55,70994.71,466.4,0.0172,3e-05,1.2944]
[1780329365858,45.57,70995.34,466.4,0.01725,3e-05,1.29812]
[1780329370922,45.58,71001.52,466.4,0.01746,3e-05,1.31171]
[1780329373186,45.59,71004.27,466.4,0.01756,3e-05,1.31809]
[1780329377497,45.6,71003.37,466.4,0.01755,3e-05,1.31738]
[1780329382977,45.61,71006.92,466.4,0.01769,3e-05,1.3261]
[1780329387010,45.62,71016.86,466.4,0.01802,3e-05,1.34742]
[1780329390915,45.62,71020.18,466.4,0.01813,3e-05,1.3549]
[1780329391038,45.62,71020.73,466.4,0.0181,3e-05,1.35243]
[1780329396123,45.64,71022.47,466.4,0.0182,3e-05,1.35864]
[1780329402136,45.68,71027.29,466.4,0.01843,3e-05,1.37318]
[1780329403756,45.68,71027.29,466.4,0.01843,3e-05,1.37318]
[1780329403837,45.69,71026.94,466.4,0.01844,3e-05,1.37371]
[1780329406234,45.69,71029.39,466.4,0.01852,3e-05,1.379]
[1780329407977,45.69,71033.61,466.4,0.01866,3e-05,1.388]
[1780329411220,45.69,71035.92,466.4,0.01875,3e-05,1.39342]
[1780329411299,45.69,71028.5,466.4,0.01851,3e-05,1.378]
[1780329412212,45.69,71018.38,466.4,0.01818,3e-05,1.35715]
[1780329413908,45.69,71018.38,466.4,0.01818,3e-05,1.35715]
[1780329415747,45.7,71011.86,466.4,0.01798,3e-05,1.34417]
[1780329416021,45.7,71011.86,466.4,0.01798,3e-05,1.34417]
[1780329416252,45.7,71011.6,466.4,0.01798,3e-05,1.34407]
[1780329416272,45.7,71011.6,466.4,0.01798,3e-05,1.34407]
[1780329416449,45.7,71011.6,466.4,0.01798,3e-05,1.34407]
[1780329419059,45.7,71009.41,466.4,0.01791,3e-05,1.33981]
[1780329419436,45.71,71009.26,466.4,0.01791,3e-05,1.33996]
[1780329422282,45.71,70997.17,466.4,0.01754,3e-05,1.31614]
[1780329426311,45.72,70983.93,466.4,0.01715,3e-05,1.29075]
[1780329427646,45.72,70983.93,466.4,0.01715,3e-05,1.29075]
[1780329427652,45.72,70983.93,466.4,0.01715,3e-05,1.29075]
[1780329428479,45.73,70978.12,466.4,0.01698,3e-05,1.27989]
[1780329432111,45.73,70975.57,466.4,0.01692,3e-05,1.27554]
[1780329434368,45.74,70988.24,466.4,0.01732,3e-05,1.30192]
[1780329439403,45.75,70991.51,466.4,0.01745,3e-05,1.30988]
[1780329444438,45.76,71000.81,466.4,0.01776,3e-05,1.33]
[1780329446706,45.76,70999.66,466.4,0.01773,3e-05,1.32791]
[1780329447759,45.77,70997.6,466.4,0.01767,3e-05,1.32424]
[1780329450268,45.77,70998.62,466.4,0.01772,3e-05,1.3272]
[1780329454197,45.79,70998.37,466.4,0.01769,3e-05,1.32483]
[1780329456359,45.8,70992.13,466.4,0.01753,3e-05,1.31418]
[1780329461559,45.83,70992.33,466.4,0.01759,3e-05,1.31851]
[1780329466595,45.86,70996.96,466.4,0.01779,3e-05,1.33109]
[1780329467944,45.86,70996.96,466.4,0.01779,3e-05,1.33109]
[1780329468712,45.87,71000.2,466.4,0.01791,3e-05,1.33893]
[1780329474650,45.88,70997.07,466.4,0.01783,3e-05,1.33389]
[1780329479685,45.89,70999.25,466.4,0.01792,3e-05,1.33947]
[1780329480871,45.89,70999.25,466.4,0.01792,3e-05,1.33947]
[1780329486902,45.9,70999.43,466.4,0.01795,3e-05,1.34119]
[1780329487628,45.9,70998.42,466.4,0.01792,3e-05,1.33958]
[1780329487846,45.9,70998.42,466.4,0.01792,3e-05,1.33958]
[1780329497811,45.92,70998.61,466.4,0.01797,3e-05,1.34242]
[1780329503523,45.93,70999.11,466.4,0.018,3e-05,1.34431]
[1780329508888,45.96,70997.3,466.4,0.018,3e-05,1.34447]
[1780329509442,45.96,70997.3,466.4,0.018,3e-05,1.34447]
[1780329511228,45.96,70995.81,466.4,0.01796,3e-05,1.34187]
[1780329511909,45.96,70989.98,466.4,0.01773,3e-05,1.32649]
[1780329513923,45.97,70980.08,466.4,0.01743,3e-05,1.30711]
[1780329518958,45.98,70976.29,466.4,0.01733,3e-05,1.30098]
[1780329520697,45.98,70975.95,466.4,0.01733,3e-05,1.30059]
[1780329521073,45.98,70975.95,466.4,0.01733,3e-05,1.30059]
[1780329523609,45.99,70971.37,466.4,0.0172,3e-05,1.29238]
[1780329529027,46.0,70972.74,466.4,0.01727,3e-05,1.29685]
[1780329529642,46.0,70972.74,466.4,0.01727,3e-05,1.29685]
[1780329532186,46.01,70971.65,466.4,0.01725,3e-05,1.29528]
[1780329535698,46.01,70967.9,466.4,0.01715,3e-05,1.28908]
[1780329541112,46.03,70967.93,466.4,0.01718,3e-05,1.29095]
[1780329541777,46.03,70967.93,466.4,0.01718,3e-05,1.29095]
[1780329547154,46.04,70970.28,466.4,0.01728,3e-05,1.29739]
[1780329552190,46.05,70967.63,466.4,0.01722,3e-05,1.29361]
[1780329557225,46.07,70966.12,466.4,0.0172,3e-05,1.29211]
[1780329562261,46.08,70967.76,466.4,0.01727,3e-05,1.29681]
[1780329564499,46.08,70967.51,466.4,0.01727,3e-05,1.29661]
[1780329565531,46.08,70967.36,466.4,0.01727,3e-05,1.2966]
[1780329569457,46.09,70977.35,466.4,0.0176,3e-05,1.31796]
[1780329571626,46.1,70986.67,466.4,0.01785,3e-05,1.33364]
[1780329572224,46.1,70986.67,466.4,0.01785,3e-05,1.33364]
[1780329572255,46.1,70999.16,466.4,0.01825,3e-05,1.35926]
[1780329575358,46.11,71007.63,466.4,0.01853,3e-05,1.37723]
[1780329580393,46.11,71007.97,466.4,0.01856,3e-05,1.37869]
[1780329583218,46.11,71009.62,466.4,0.01861,3e-05,1.38226]
[1780329583373,46.11,71008.7,466.4,0.01858,3e-05,1.38049]
[1780329590464,46.12,71016.26,466.4,0.01885,3e-05,1.3972]
[1780329595499,46.12,71014.7,466.4,0.01881,3e-05,1.39454]
[1780329596558,46.12,71014.7,466.4,0.01881,3e-05,1.39454]
[1780329602904,46.13,71013.79,466.4,0.01879,3e-05,1.39337]
[1780329607160,46.13,71011.61,466.4,0.01872,3e-05,1.38933]
[1780329607165,46.13,71011.61,466.4,0.01872,3e-05,1.38933]
[1780329607167,46.13,71011.61,466.4,0.01872,3e-05,1.38933]
[1780329607282,46.13,71011.61,466.4,0.01872,3e-05,1.38933]
[1780329607264,46.14,71012.59,466.4,0.01876,3e-05,1.39163]
[1780329612619,46.16,71011.07,466.4,0.01876,3e-05,1.39133]
[1780329614633,46.17,71020.59,466.4,0.01909,3e-05,1.41243]
[1780329615640,46.17,71028.03,466.4,0.01934,3e-05,1.42874]
[1780329617654,46.18,71035.02,466.4,0.0196,3e-05,1.4447]
[1780329618476,46.18,71035.02,466.4,0.0196,3e-05,1.4447]
[1780329619867,46.18,71037.32,466.4,0.01968,3e-05,1.45013]
[1780329619894,46.19,71039.48,466.4,0.01977,3e-05,1.45575]
[1780329620696,46.19,71039.48,466.4,0.01977,3e-05,1.45575]
[1780329624537,46.19,71043.16,466.4,0.0199,3e-05,1.46371]
[1780329626148,46.19,71072.55,466.4,0.02093,4e-05,1.52843]
[1780329628311,46.19,71063.9,466.4,0.02062,4e-05,1.50895]
[1780329628444,46.19,71063.9,466.4,0.02062,4e-05,1.50895]
[1780329629392,46.19,71059.64,466.4,0.02047,4e-05,1.49953]
[1780329632832,46.19,71062.8,466.4,0.02052,4e-05,1.50222]
[1780329632901,46.19,71072.72,466.4,0.02087,4e-05,1.5242]
[1780329634802,46.18,71064.01,466.4,0.02056,4e-05,1.50466]
[1780329640028,46.18,71059.92,466.4,0.02041,4e-05,1.49537]
[1780329640179,46.18,71059.92,466.4,0.02041,4e-05,1.49537]
[1780329641883,46.18,71054.48,466.4,0.02022,3e-05,1.48332]
[1780329643319,46.18,71049.74,466.4,0.02006,3e-05,1.47289]
[1780329644898,46.18,71043.78,466.4,0.01985,3e-05,1.45994]
[1780329650925,46.18,71043.92,466.4,0.01986,3e-05,1.46031]
[1780329652949,46.18,71044.46,466.4,0.01987,3e-05,1.4615]
[1780329654682,46.18,71043.83,466.4,0.01985,3e-05,1.46017]
[1780329654778,46.18,71043.83,466.4,0.01985,3e-05,1.46017]
[1780329654864,46.18,71043.83,466.4,0.01985,3e-05,1.46017]
[1780329654957,46.18,71064.63,466.4,0.02058,4e-05,1.5057]
[1780329655509,46.18,71064.63,466.4,0.02058,4e-05,1.5057]
[1780329655964,46.18,71064.59,466.4,0.02058,4e-05,1.50562]
[1780329658322,46.18,71062.33,466.4,0.0205,4e-05,1.50056]
[1780329659996,46.18,71051.77,466.4,0.02012,3e-05,1.47718]
[1780329662192,46.18,71044.23,466.4,0.01986,3e-05,1.46079]
[1780329663018,46.18,71033.91,466.4,0.01951,3e-05,1.43858]
[1780329665032,46.18,71023.65,466.4,0.01917,3e-05,1.41691]
[1780329667048,46.18,71032.53,466.4,0.01947,3e-05,1.43595]
[1780329672083,46.18,71032.9,466.4,0.01949,3e-05,1.43704]
[1780329675104,46.19,71045.58,466.4,0.01992,3e-05,1.46452]
[1780329675727,46.19,71045.58,466.4,0.01992,3e-05,1.46452]
[1780329679134,46.19,71060.29,466.4,0.02043,4e-05,1.49666]
[1780329680386,46.19,71072.32,466.4,0.02086,4e-05,1.52331]
[1780329680834,46.19,71072.32,466.4,0.02086,4e-05,1.52331]
[1780329681297,46.19,71072.32,466.4,0.02086,4e-05,1.52331]
[1780329683166,46.18,71062.66,466.4,0.02051,4e-05,1.50157]
[1780329687204,46.18,71045.59,466.4,0.01991,3e-05,1.46405]
[1780329688214,46.18,71036.85,466.4,0.01962,3e-05,1.44521]
[1780329691232,46.18,71026.09,466.4,0.0192,3e-05,1.41846]
[1780329695260,46.19,71011.99,466.4,0.01875,3e-05,1.38927]
[1780329699288,46.19,71003.47,466.4,0.01848,3e-05,1.37221]
[1780329704324,46.2,70998.58,466.4,0.01833,3e-05,1.36302]
[1780329709359,46.21,70995.63,466.4,0.01825,3e-05,1.35791]
[1780329714394,46.21,70993.56,466.4,0.0182,3e-05,1.35463]
[1780329716408,46.22,71001.68,466.4,0.01847,3e-05,1.37169]
[1780329719429,46.22,71012.44,466.4,0.01883,3e-05,1.39449]
[1780329721443,46.22,71019.9,466.4,0.01908,3e-05,1.41037]
[1780329724463,46.22,71030.45,466.4,0.01944,3e-05,1.43302]
[1780329729500,46.23,71034.15,466.4,0.01957,3e-05,1.44121]
[1780329732521,46.23,71042.23,466.4,0.01984,3e-05,1.45871]
[1780329735542,46.23,71049.67,466.4,0.0201,3e-05,1.47488]
[1780329740577,46.23,71052.94,466.4,0.02021,3e-05,1.48193]
[1780329744333,46.23,71053.55,466.4,0.02023,3e-05,1.48325]
[1780329744972,46.23,71053.57,466.4,0.02023,3e-05,1.48322]
[1780329745613,46.23,71063.39,466.4,0.02058,4e-05,1.5048]
[1780329750648,46.22,71068.56,466.4,0.02075,4e-05,1.51591]
[1780329755686,46.22,71064.92,466.4,0.02057,4e-05,1.50335]
[1780329761121,46.22,71063.0,466.4,0.02049,4e-05,1.4989]
[1780329764750,46.22,71054.96,466.4,0.02021,3e-05,1.48097]
[1780329767771,46.22,71047.59,466.4,0.01995,3e-05,1.4649]
[1780329769785,46.22,71039.25,466.4,0.01967,3e-05,1.44691]
[1780329774820,46.22,71042.35,466.4,0.01978,3e-05,1.45383]
[1780329779855,46.22,71040.33,466.4,0.01971,3e-05,1.4496]
[1780329782876,46.22,71026.07,466.4,0.01923,3e-05,1.41928]
[1780329787911,46.22,71028.7,466.4,0.01932,3e-05,1.42531]
[1780329789831,46.22,71028.96,466.4,0.01934,3e-05,1.42597]
[1780329789925,46.22,71029.24,466.4,0.01935,3e-05,1.42663]
[1780329791073,46.22,71029.24,466.4,0.01935,3e-05,1.42663]
[1780329791095,46.23,71035.33,466.4,0.01957,3e-05,1.44069]
[1780329796761,46.23,71039.02,466.4,0.0197,3e-05,1.44884]
[1780329802009,46.24,71031.99,466.4,0.01946,3e-05,1.43398]
[1780329807044,46.24,71028.73,466.4,0.01936,3e-05,1.42736]
[1780329812080,46.24,71033.46,466.4,0.01947,3e-05,1.43383]
[1780329817115,46.24,71032.8,466.4,0.01945,3e-05,1.43273]
[1780329821143,46.25,71025.03,466.4,0.0192,3e-05,1.41655]
[1780329826178,46.25,71028.89,466.4,0.01933,3e-05,1.42517]
[1780329831214,46.25,71027.76,466.4,0.0193,3e-05,1.42314]
[1780329835586,46.25,71027.63,466.4,0.0193,3e-05,1.42318]
[1780329836249,46.26,71027.61,466.4,0.01931,3e-05,1.42367]
[1780329840277,46.27,71011.73,466.4,0.01882,3e-05,1.39246]
[1780329840706,46.27,71011.73,466.4,0.01882,3e-05,1.39246]
[1780329841714,46.28,71015.56,466.4,0.01895,3e-05,1.40105]
[1780329842553,46.28,71014.9,466.4,0.01893,3e-05,1.39978]
[1780329846322,46.28,71026.12,466.4,0.01931,3e-05,1.42385]
[1780329851356,46.29,71027.63,466.4,0.01937,3e-05,1.42739]
[1780329856391,46.29,71028.69,466.4,0.01941,3e-05,1.42996]
[1780329861426,46.29,71033.69,466.4,0.01958,3e-05,1.44092]
[1780329866461,46.29,71031.05,466.4,0.0195,3e-05,1.43551]
[1780329871496,46.29,71035.18,466.4,0.01959,3e-05,1.44063]
[1780329876533,46.3,71033.41,466.4,0.01954,3e-05,1.43707]
[1780329881569,46.3,71031.9,466.4,0.01949,3e-05,1.43411]
[1780329886604,46.3,71035.35,466.4,0.01961,3e-05,1.44175]
[1780329891639,46.3,71035.45,466.4,0.01962,3e-05,1.44221]
[1780329896675,46.3,71033.23,466.4,0.01955,3e-05,1.43769]
[1780329901710,46.31,71028.06,466.4,0.01938,3e-05,1.427]
[1780329906745,46.31,71030.07,466.4,0.01945,3e-05,1.43158]
[1780329910773,46.31,71021.25,466.4,0.01916,3e-05,1.41316]
[1780329912787,46.31,71012.15,466.4,0.01886,3e-05,1.39428]
[1780329917822,46.32,71008.79,466.4,0.01876,3e-05,1.38792]
[1780329923571,46.32,71009.27,466.4,0.01878,3e-05,1.38945]
[1780329928900,46.33,70997.36,466.4,0.01841,3e-05,1.36568]
[1780329929906,46.33,70990.04,466.4,0.01818,3e-05,1.35089]
[1780329934941,46.34,70987.63,466.4,0.01807,3e-05,1.34315]
[1780329939976,46.34,70991.54,466.4,0.01821,3e-05,1.35208]
[1780329945013,46.35,70991.54,466.4,0.01822,3e-05,1.35302]
[1780329950051,46.36,70998.3,466.4,0.01845,3e-05,1.36779]
[1780329953070,46.36,71005.75,466.4,0.0187,3e-05,1.38361]
[1780329956606,46.36,71006.24,466.4,0.01872,3e-05,1.38476]
[1780329958330,46.37,71005.57,466.4,0.01871,3e-05,1.38378]
[1780329958361,46.37,71005.57,466.4,0.01871,3e-05,1.38378]
[1780329958635,46.37,71005.57,466.4,0.01871,3e-05,1.38378]
[1780329959112,46.37,71014.12,466.4,0.01899,3e-05,1.40185]
[1780329960053,46.37,71014.12,466.4,0.01899,3e-05,1.40185]
[1780329965154,46.37,71009.82,466.4,0.01886,3e-05,1.39354]
[1780329968176,46.38,70992.11,466.4,0.01829,3e-05,1.35736]
[1780329970191,46.38,70984.69,466.4,0.01806,3e-05,1.34258]
[1780329972145,46.38,70981.62,466.4,0.01797,3e-05,1.33677]
[1780329972688,46.38,70990.42,466.4,0.01825,3e-05,1.35483]
[1780329974142,46.38,70990.88,466.4,0.01827,3e-05,1.35577]
[1780329978313,46.39,70988.77,466.4,0.01821,3e-05,1.3522]
[1780329981268,46.39,70996.24,466.4,0.01846,3e-05,1.36823]
[1780329986304,46.4,70995.19,466.4,0.01844,3e-05,1.36705]
[1780329986983,46.4,70995.19,466.4,0.01844,3e-05,1.36705]
[1780329990475,46.41,70987.58,466.4,0.01821,3e-05,1.35202]
[1780329993353,46.41,70980.72,466.4,0.01795,3e-05,1.33507]
[1780329995187,46.41,70979.79,466.4,0.01793,3e-05,1.33341]
[1780329996512,46.42,70978.17,466.4,0.01788,3e-05,1.33037]
[1780330002416,46.43,70970.82,466.4,0.01768,3e-05,1.31729]
[1780330007451,46.44,70970.56,466.4,0.01769,3e-05,1.31798]
[1780330012486,46.45,70973.53,466.4,0.0178,3e-05,1.32512]
[1780330015507,46.45,70981.37,466.4,0.01806,3e-05,1.34158]
[1780330019535,46.46,70970.17,466.4,0.01772,3e-05,1.31992]
[1780330022556,46.46,70959.54,466.4,0.0174,3e-05,1.29957]
[1780330027592,46.48,70959.99,466.4,0.01744,3e-05,1.30177]
[1780330032627,46.49,70956.89,466.4,0.01736,3e-05,1.29701]
[1780330035519,46.49,70951.91,466.4,0.01722,3e-05,1.28778]
[1780330035661,46.49,70940.36,466.4,0.01688,3e-05,1.26561]
[1780330036693,46.5,70895.92,466.4,0.0156,3e-05,1.18234]
[1780330037353,46.5,70895.92,466.4,0.0156,3e-05,1.18234]
[1780330037448,46.5,70895.92,466.4,0.0156,3e-05,1.18234]
[1780330037736,46.5,70881.81,466.4,0.01522,3e-05,1.15716]
[1780330038690,46.5,70894.09,466.4,0.01556,3e-05,1.17994]
[1780330040704,46.51,70902.29,466.4,0.01581,3e-05,1.1959]
[1780330041711,46.51,70886.34,466.4,0.01537,3e-05,1.16714]
[1780330042718,46.52,70895.19,466.4,0.01562,3e-05,1.18375]
[1780330043444,46.52,70895.19,466.4,0.01562,3e-05,1.18375]
[1780330045555,46.53,70902.06,466.4,0.01583,3e-05,1.19727]
[1780330046493,46.53,70900.83,466.4,0.0158,3e-05,1.19543]
[1780330050304,46.54,70892.43,466.4,0.01559,3e-05,1.18172]
[1780330051051,46.55,70888.75,466.4,0.01549,3e-05,1.17545]
[1780330051781,46.55,70897.92,466.4,0.01571,3e-05,1.18916]
[1780330052787,46.56,70906.72,466.4,0.01597,3e-05,1.20587]
[1780330053795,46.56,70916.71,466.4,0.01626,3e-05,1.22496]
[1780330054802,46.56,70929.59,466.4,0.01664,3e-05,1.24976]
[1780330055229,46.56,70929.59,466.4,0.01664,3e-05,1.24976]
[1780330055365,46.56,70929.59,466.4,0.01664,3e-05,1.24976]
[1780330055605,46.56,70929.59,466.4,0.01664,3e-05,1.24976]
[1780330055757,46.56,70929.59,466.4,0.01664,3e-05,1.24976]
[1780330055809,46.56,70942.86,466.4,0.01704,3e-05,1.27565]
[1780330056055,46.56,70942.86,466.4,0.01704,3e-05,1.27565]
[1780330056615,46.56,70942.86,466.4,0.01704,3e-05,1.27565]
[1780330057835,46.57,70945.38,466.4,0.01713,3e-05,1.28129]
[1780330058610,46.57,70945.38,466.4,0.01713,3e-05,1.28129]
[1780330058653,46.58,70958.61,466.4,0.01756,3e-05,1.30868]
[1780330059124,46.58,70958.61,466.4,0.01756,3e-05,1.30868]
[1780330059352,46.58,70958.61,466.4,0.01756,3e-05,1.30868]
[1780330059595,46.58,70958.61,466.4,0.01756,3e-05,1.30868]
[1780330059890,46.59,70963.1,466.4,0.01771,3e-05,1.31826]
[1780330060658,46.59,70963.1,466.4,0.01771,3e-05,1.31826]
[1780330060769,46.59,70963.1,466.4,0.01771,3e-05,1.31826]
[1780330060722,46.59,70951.04,466.4,0.01735,3e-05,1.29514]
[1780330060848,46.59,70940.7,466.4,0.01703,3e-05,1.27497]
[1780330061855,46.6,70917.99,466.4,0.01637,3e-05,1.23225]
[1780330062832,46.6,70917.99,466.4,0.01637,3e-05,1.23225]
[1780330063069,46.6,70917.99,466.4,0.01637,3e-05,1.23225]
[1780330063583,46.61,70914.31,466.4,0.01628,3e-05,1.22642]
[1780330064710,46.61,70914.31,466.4,0.01628,3e-05,1.22642]
[1780330070177,46.63,70911.34,466.4,0.01623,3e-05,1.22312]
[1780330071142,46.63,70896.93,466.4,0.01583,3e-05,1.19672]
[1780330071938,46.63,70896.93,466.4,0.01583,3e-05,1.19672]
[1780330072020,46.63,70904.85,466.4,0.01606,3e-05,1.21182]
[1780330075954,46.65,70912.29,466.4,0.0163,3e-05,1.22731]
[1780330081541,46.66,70913.05,466.4,0.01634,3e-05,1.2302]
[1780330081659,46.66,70913.05,466.4,0.01634,3e-05,1.2302]
[1780330081922,46.66,70915.84,466.4,0.01644,3e-05,1.23619]
[1780330087533,46.68,70909.06,466.4,0.01626,3e-05,1.2249]
[1780330089049,46.69,70891.8,466.4,0.01579,3e-05,1.19398]
[1780330093806,46.7,70885.69,466.4,0.01564,3e-05,1.18406]
[1780330096345,46.71,70889.81,466.4,0.01578,3e-05,1.19332]
[1780330100523,46.73,70875.46,466.4,0.01541,3e-05,1.1689]
[1780330101160,46.73,70854.68,466.4,0.01485,3e-05,1.13226]
[1780330103154,46.74,70865.34,466.4,0.01515,3e-05,1.15219]
[1780330105890,46.75,70862.11,466.4,0.01509,3e-05,1.14788]
[1780330108057,46.76,70861.48,466.4,0.01508,3e-05,1.14725]
[1780330108189,46.76,70853.87,466.4,0.01488,3e-05,1.13425]
[1780330110203,46.77,70843.51,466.4,0.01462,3e-05,1.1171]
[1780330112109,46.77,70852.31,466.4,0.01482,3e-05,1.12963]
[1780330117264,46.79,70857.0,466.4,0.01498,3e-05,1.14042]
[1780330118014,46.8,70862.02,466.4,0.01513,3e-05,1.14983]
[1780330118303,46.8,70862.02,466.4,0.01513,3e-05,1.14983]
[1780330121289,46.82,70843.39,466.4,0.01466,3e-05,1.11894]
[1780330122643,46.83,70833.34,466.4,0.01441,3e-05,1.10259]
[1780330123655,46.88,70823.82,466.4,0.01426,3e-05,1.092]
[1780330124316,46.88,70816.31,466.4,0.01406,3e-05,1.07922]
[1780330129501,46.99,70813.33,466.4,0.01418,3e-05,1.08674]
[1780330135393,47.11,70810.15,466.4,0.01431,3e-05,1.0955]
[1780330140428,47.14,70805.07,466.4,0.01422,3e-05,1.08958]
[1780330145463,47.16,70808.13,466.4,0.01434,3e-05,1.09755]
[1780330146722,47.16,70808.13,466.4,0.01434,3e-05,1.09755]
[1780330146822,47.17,70806.38,466.4,0.01432,3e-05,1.09566]
[1780330149491,47.18,70816.2,466.4,0.01459,3e-05,1.11359]
[1780330150794,47.18,70816.2,466.4,0.01459,3e-05,1.11359]
[1780330150818,47.19,70819.49,466.4,0.01469,3e-05,1.12034]
[1780330151987,47.19,70824.67,466.4,0.01482,3e-05,1.12934]
[1780330152823,47.19,70824.67,466.4,0.01482,3e-05,1.12934]
[1780330157403,47.21,70816.82,466.4,0.01466,3e-05,1.11823]
[1780330159467,47.22,70818.1,466.4,0.0147,3e-05,1.12147]
[1780330162591,47.25,70805.62,466.4,0.01442,3e-05,1.10251]
[1780330164088,47.25,70807.43,466.4,0.01447,3e-05,1.10615]
[1780330169590,47.27,70801.32,466.4,0.01436,3e-05,1.09831]
[1780330175497,47.3,70804.59,466.4,0.01445,3e-05,1.10378]
[1780330175546,47.3,70804.59,466.4,0.01445,3e-05,1.10378]
[1780330180718,47.33,70798.65,466.4,0.01434,3e-05,1.09677]
[1780330185753,47.35,70800.51,466.4,0.01443,3e-05,1.10258]
[1780330190788,47.38,70804.19,466.4,0.01457,3e-05,1.11151]
[1780330195823,47.4,70797.48,466.4,0.01443,3e-05,1.10262]
[1780330197837,47.41,70787.51,466.4,0.01419,3e-05,1.08678]
[1780330201865,47.43,70797.33,466.4,0.01448,3e-05,1.10566]
[1780330203879,47.44,70805.34,466.4,0.0147,3e-05,1.12044]
[1780330204886,47.44,70814.16,466.4,0.01494,3e-05,1.13624]
[1780330209921,47.46,70810.17,466.4,0.01487,3e-05,1.13167]
[1780330211935,47.47,70797.1,466.4,0.01455,3e-05,1.1101]
[1780330216970,47.5,70800.32,466.4,0.01467,3e-05,1.11819]
[1780330222005,47.52,70791.17,466.4,0.01447,3e-05,1.10503]
[1780330226946,47.54,70789.01,466.4,0.01445,3e-05,1.10345]
[1780330226989,47.54,70775.39,466.4,0.01411,3e-05,1.08103]
[1780330227188,47.54,70775.39,466.4,0.01411,3e-05,1.08103]
[1780330227912,47.6,70744.14,466.4,0.01344,2e-05,1.03597]
[1780330230787,47.77,70734.49,466.4,0.01348,2e-05,1.03885]
[1780330231208,47.77,70734.49,466.4,0.01348,2e-05,1.03885]
[1780330231215,47.77,70734.49,466.4,0.01348,2e-05,1.03885]
[1780330236934,47.99,70732.22,466.4,0.01374,2e-05,1.0556]
[1780330237950,48.1,70745.34,466.4,0.01425,3e-05,1.0891]
[1780330242180,48.12,70734.56,466.4,0.01401,2e-05,1.07335]
[1780330247215,48.15,70731.67,466.4,0.01398,2e-05,1.07135]
[1780330251743,48.34,70740.65,466.4,0.01453,3e-05,1.10746]
[1780330256758,48.47,70735.12,466.4,0.01461,3e-05,1.11247]
[1780330262322,48.75,70730.9,466.4,0.01498,3e-05,1.13676]
[1780330265777,48.87,70718.28,466.4,0.01485,3e-05,1.12828]
[1780330266782,48.87,70718.28,466.4,0.01485,3e-05,1.12828]
[1780330266874,48.95,70704.21,466.4,0.01463,3e-05,1.1137]
[1780330269063,48.95,70709.16,466.4,0.01476,3e-05,1.12197]
[1780330269263,48.99,70706.47,466.4,0.01476,3e-05,1.12189]
[1780330271410,49.0,70697.58,466.4,0.01455,3e-05,1.10841]
[1780330276503,49.02,70702.66,466.4,0.01471,3e-05,1.11872]
[1780330280462,49.04,70712.28,466.4,0.01499,3e-05,1.13711]
[1780330281471,49.05,70704.85,466.4,0.0148,3e-05,1.12502]
[1780330282477,49.05,70697.61,466.4,0.01463,3e-05,1.11336]
[1780330284996,49.1,70709.18,466.4,0.015,3e-05,1.13783]
[1780330290287,49.24,70710.65,466.4,0.01528,3e-05,1.15598]
[1780330295834,49.41,70707.74,466.4,0.01545,3e-05,1.16625]
[1780330296370,49.47,70707.19,466.4,0.01554,3e-05,1.1724]
[1780330301027,49.54,70696.26,466.4,0.01537,3e-05,1.16088]
[1780330301263,49.54,70695.79,466.4,0.01537,3e-05,1.16082]
[1780330301562,49.54,70695.79,466.4,0.01537,3e-05,1.16082]
[1780330302675,49.55,70700.14,466.4,0.01549,3e-05,1.16861]
[1780330306676,49.56,70709.12,466.4,0.01574,3e-05,1.18546]
[1780330308305,49.56,70710.24,466.4,0.01578,3e-05,1.18776]
[1780330311960,49.57,70705.85,466.4,0.01568,3e-05,1.18115]
[1780330312865,49.58,70706.79,466.4,0.01571,3e-05,1.18345]
[1780330314243,49.58,70707.58,466.4,0.01574,3e-05,1.18515]
[1780330315613,49.58,70713.3,466.4,0.0159,3e-05,1.19539]
[1780330315735,49.58,70703.88,466.4,0.01565,3e-05,1.17941]
[1780330318056,49.59,70692.35,466.4,0.01536,3e-05,1.16067]
[1780330319758,49.59,70691.74,466.4,0.01535,3e-05,1.15963]
[1780330321607,49.6,70687.26,466.4,0.01524,3e-05,1.15277]
[1780330323865,49.64,70683.73,466.4,0.01522,3e-05,1.15094]
[1780330324702,49.68,70686.52,466.4,0.01535,3e-05,1.15982]
[1780330326564,49.68,70688.3,466.4,0.0154,3e-05,1.16321]
[1780330327047,49.68,70688.3,466.4,0.0154,3e-05,1.16321]
[1780330327105,49.69,70677.2,466.4,0.01513,3e-05,1.14516]
[1780330328121,49.74,70662.53,466.4,0.01486,3e-05,1.12714]
[1780330329051,49.74,70662.53,466.4,0.01486,3e-05,1.12714]
[1780330329141,49.8,70645.67,466.4,0.01453,2e-05,1.1058]
[1780330329658,49.8,70645.67,466.4,0.01453,2e-05,1.1058]
[1780330330084,49.8,70645.67,466.4,0.01453,2e-05,1.1058]
[1780330330143,49.81,70636.34,466.4,0.01432,2e-05,1.09131]
[1780330330379,49.81,70636.34,466.4,0.01432,2e-05,1.09131]
[1780330331065,49.81,70620.54,466.4,0.01393,2e-05,1.06604]
[1780330331854,49.82,70602.52,466.4,0.01353,2e-05,1.03902]
[1780330332826,49.82,70602.52,466.4,0.01353,2e-05,1.03902]
[1780330332939,49.82,70602.52,466.4,0.01353,2e-05,1.03902]
[1780330333264,49.83,70600.4,466.4,0.01349,2e-05,1.03635]
[1780330333511,49.83,70600.4,466.4,0.01349,2e-05,1.03635]
[1780330334104,49.83,70600.4,466.4,0.01349,2e-05,1.03635]
[1780330334118,49.83,70610.47,466.4,0.01373,2e-05,1.05266]
[1780330334312,49.83,70610.47,466.4,0.01373,2e-05,1.05266]
[1780330334876,49.83,70621.36,466.4,0.01399,2e-05,1.06985]
[1780330337407,49.85,70624.07,466.4,0.01409,2e-05,1.07605]
[1780330337495,49.85,70624.07,466.4,0.01409,2e-05,1.07605]
[1780330337836,49.85,70624.07,466.4,0.01409,2e-05,1.07605]
[1780330338798,49.86,70623.6,466.4,0.01408,2e-05,1.07593]
[1780330339849,49.86,70624.55,466.4,0.01411,2e-05,1.07744]
[1780330340167,49.86,70624.55,466.4,0.01411,2e-05,1.07744]
[1780330340302,49.87,70619.81,466.4,0.01401,2e-05,1.07115]
[1780330340306,49.87,70619.81,466.4,0.01401,2e-05,1.07115]
[1780330340918,49.87,70623.34,466.4,0.0141,2e-05,1.07727]
[1780330345954,49.9,70621.28,466.4,0.01409,2e-05,1.07646]
[1780330347969,49.9,70613.19,466.4,0.01391,2e-05,1.06411]
[1780330353003,49.93,70628.7,466.4,0.01428,2e-05,1.08847]
[1780330355017,49.94,70617.48,466.4,0.01403,2e-05,1.07149]
[1780330355326,49.94,70617.48,466.4,0.01403,2e-05,1.07149]
[1780330355423,49.94,70617.48,466.4,0.01403,2e-05,1.07149]
[1780330357274,49.95,70624.85,466.4,0.01422,2e-05,1.08421]
[1780330360614,49.96,70626.9,466.4,0.01429,2e-05,1.08893]
[1780330360620,49.96,70626.9,466.4,0.01429,2e-05,1.08893]
[1780330365110,49.98,70643.73,466.4,0.01473,2e-05,1.11808]
[1780330365298,49.98,70643.73,466.4,0.01473,2e-05,1.11808]
[1780330366116,49.99,70634.78,466.4,0.01452,2e-05,1.10436]
[1780330367123,49.99,70620.0,466.4,0.01417,2e-05,1.081]
[1780330368525,50.0,70614.12,466.4,0.01404,2e-05,1.07211]
[1780330368532,50.0,70614.12,466.4,0.01404,2e-05,1.07211]
[1780330374172,50.03,70614.91,466.4,0.0141,2e-05,1.07624]
[1780330375179,50.03,70605.81,466.4,0.01389,2e-05,1.06233]
[1780330380214,50.05,70607.93,466.4,0.01398,2e-05,1.06819]
[1780330381017,50.05,70607.93,466.4,0.01398,2e-05,1.06819]
[1780330384411,50.07,70620.57,466.4,0.01431,2e-05,1.0903]
[1780330385254,50.08,70612.42,466.4,0.01412,2e-05,1.07774]
[1780330386679,50.08,70604.61,466.4,0.01394,2e-05,1.06585]
[1780330391703,50.1,70600.4,466.4,0.01388,2e-05,1.06124]
[1780330393313,50.12,70584.79,466.4,0.01353,2e-05,1.03848]
[1780330396217,50.13,70597.27,466.4,0.01385,2e-05,1.05948]
[1780330397066,50.14,70608.09,466.4,0.01411,2e-05,1.07703]
[1780330400851,50.15,70610.98,466.4,0.0142,2e-05,1.0826]
[1780330400870,50.15,70610.98,466.4,0.0142,2e-05,1.0826]
[1780330401209,50.15,70622.97,466.4,0.0145,2e-05,1.10276]
[1780330401882,50.15,70633.02,466.4,0.01475,2e-05,1.11911]
[1780330406242,50.17,70633.1,466.4,0.01477,2e-05,1.12049]
[1780330406263,50.17,70631.04,466.4,0.01473,2e-05,1.11753]
[1780330409237,50.18,70638.87,466.4,0.01493,3e-05,1.13121]
[1780330410807,50.19,70646.66,466.4,0.01515,3e-05,1.14529]
[1780330412451,50.2,70656.13,466.4,0.01536,3e-05,1.15838]
[1780330417779,50.21,70659.59,466.4,0.01547,3e-05,1.1659]
[1780330422922,50.22,70656.98,466.4,0.01543,3e-05,1.16289]
[1780330424611,50.23,70664.45,466.4,0.01563,3e-05,1.1762]
[1780330425673,50.24,70645.61,466.4,0.01516,3e-05,1.14518]
[1780330431589,50.26,70646.62,466.4,0.01522,3e-05,1.14909]
[1780330436625,50.27,70651.29,466.4,0.01536,3e-05,1.15875]
[1780330441660,50.29,70647.39,466.4,0.01529,3e-05,1.15392]
[1780330442667,50.29,70637.4,466.4,0.01504,3e-05,1.13767]
[1780330447702,50.31,70640.2,466.4,0.01514,3e-05,1.14418]
[1780330448709,50.31,70648.9,466.4,0.01537,3e-05,1.15906]
[1780330449716,50.32,70659.71,466.4,0.01565,3e-05,1.17765]
[1780330450723,50.32,70668.69,466.4,0.01589,3e-05,1.19329]
[1780330454751,50.35,70676.55,466.4,0.01616,3e-05,1.21049]
[1780330457780,50.36,70697.56,466.4,0.01674,3e-05,1.2481]
[1780330458787,50.36,70708.65,466.4,0.01705,3e-05,1.26811]
[1780330459795,50.36,70724.47,466.4,0.0175,3e-05,1.29694]
[1780330460802,50.36,70733.68,466.4,0.01777,3e-05,1.31398]
[1780330461901,50.36,70733.68,466.4,0.01777,3e-05,1.31398]
[1780330461903,50.36,70733.68,466.4,0.01777,3e-05,1.31398]
[1780330462247,50.36,70733.68,466.4,0.01777,3e-05,1.31398]
[1780330462092,50.36,70738.14,466.4,0.0179,3e-05,1.3224]
[1780330462677,50.36,70738.14,466.4,0.0179,3e-05,1.3224]
[1780330464225,50.36,70737.13,466.4,0.01787,3e-05,1.32052]
[1780330464403,50.37,70736.68,466.4,0.01786,3e-05,1.31985]
[1780330464406,50.37,70736.68,466.4,0.01786,3e-05,1.31985]
[1780330464833,50.37,70735.36,466.4,0.01782,3e-05,1.31741]
[1780330469868,50.37,70733.36,466.4,0.01777,3e-05,1.31413]
[1780330472589,50.37,70730.69,466.4,0.01765,3e-05,1.30561]
[1780330472589,50.37,70730.69,466.4,0.01765,3e-05,1.30561]
[1780330474667,50.37,70732.41,466.4,0.0177,3e-05,1.30898]
[1780330479944,50.38,70745.92,466.4,0.01811,3e-05,1.33455]
[1780330484979,50.38,70746.6,466.4,0.01813,3e-05,1.33607]
[1780330485990,50.38,70762.59,466.4,0.01861,3e-05,1.36629]
[1780330486997,50.38,70771.91,466.4,0.01889,3e-05,1.38416]
[1780330489020,50.38,70781.22,466.4,0.01918,3e-05,1.40211]
[1780330490847,50.38,70786.09,466.4,0.01933,3e-05,1.41153]
[1780330491035,50.38,70795.52,466.4,0.01962,3e-05,1.42996]
[1780330492446,50.38,70797.7,466.4,0.01969,3e-05,1.43418]
[1780330499069,50.37,70792.71,466.4,0.01952,3e-05,1.42382]
[1780330500132,50.37,70776.23,466.4,0.01901,3e-05,1.39148]
[1780330505167,50.37,70769.72,466.4,0.0188,3e-05,1.37882]
[1780330506174,50.37,70777.1,466.4,0.01903,3e-05,1.393]
[1780330507181,50.37,70786.57,466.4,0.01932,3e-05,1.41135]
[1780330510202,50.37,70795.18,466.4,0.01959,3e-05,1.42809]
[1780330511390,50.37,70795.02,466.4,0.01958,3e-05,1.4276]
[1780330514742,50.37,70795.93,466.4,0.01961,3e-05,1.42913]
[1780330519266,50.36,70783.06,466.4,0.0192,3e-05,1.40357]
[1780330521279,50.36,70790.56,466.4,0.01943,3e-05,1.41804]
[1780330526314,50.36,70793.85,466.4,0.01953,3e-05,1.42414]
[1780330528969,50.36,70796.18,466.4,0.0196,3e-05,1.42857]
[1780330530302,50.36,70797.74,466.4,0.01964,3e-05,1.43155]
[1780330531349,50.36,70785.68,466.4,0.01921,3e-05,1.40379]
[1780330534370,50.35,70774.83,466.4,0.01888,3e-05,1.38271]
[1780330537391,50.35,70765.58,466.4,0.0186,3e-05,1.36502]
[1780330538398,50.35,70776.14,466.4,0.01892,3e-05,1.38525]
[1780330540932,50.35,70766.98,466.4,0.01864,3e-05,1.36767]
[1780330547128,50.35,70766.54,466.4,0.01863,3e-05,1.36689]
[1780330547461,50.35,70756.37,466.4,0.01832,3e-05,1.34766]
[1780330552496,50.36,70744.79,466.4,0.01798,3e-05,1.32627]
[1780330557531,50.36,70751.67,466.4,0.01819,3e-05,1.33956]
[1780330561559,50.36,70738.54,466.4,0.01781,3e-05,1.31539]
[1780330567198,50.37,70738.25,466.4,0.01781,3e-05,1.3153]
[1780330570622,50.37,70746.79,466.4,0.01807,3e-05,1.33164]
[1780330574651,50.37,70739.37,466.4,0.01786,3e-05,1.31815]
[1780330575694,50.37,70739.37,466.4,0.01786,3e-05,1.31815]
[1780330575914,50.37,70729.76,466.4,0.01758,3e-05,1.30054]
[1780330577084,50.38,70721.91,466.4,0.01736,3e-05,1.28634]
[1780330582713,50.38,70725.34,466.4,0.01747,3e-05,1.29349]
[1780330587748,50.39,70721.42,466.4,0.01737,3e-05,1.28705]
[1780330591683,50.39,70722.06,466.4,0.0174,3e-05,1.28866]
[1780330596811,50.4,70716.88,466.4,0.01721,3e-05,1.27644]
[1780330601847,50.41,70727.82,466.4,0.01754,3e-05,1.29714]
[1780330602854,50.41,70739.99,466.4,0.01789,3e-05,1.31968]
[1780330604272,50.41,70739.99,466.4,0.01789,3e-05,1.31968]
[1780330610287,50.41,70747.12,466.4,0.01811,3e-05,1.33341]
[1780330610582,50.41,70747.35,466.4,0.01812,3e-05,1.33391]
[1780330613487,50.42,70758.84,466.4,0.01846,3e-05,1.35565]
[1780330617607,50.42,70762.99,466.4,0.01859,3e-05,1.36358]
[1780330620023,50.42,70753.04,466.4,0.01829,3e-05,1.34483]
[1780330620310,50.42,70753.04,466.4,0.01829,3e-05,1.34483]
[1780330621175,50.42,70764.42,466.4,0.01863,3e-05,1.36643]
[1780330622055,50.42,70764.42,466.4,0.01863,3e-05,1.36643]
[1780330622146,50.42,70774.47,466.4,0.01894,3e-05,1.38567]
[1780330624072,50.42,70784.59,466.4,0.01925,3e-05,1.40517]
[1780330625015,50.42,70792.5,466.4,0.01949,3e-05,1.42056]
[1780330629043,50.41,70800.48,466.4,0.01974,3e-05,1.43592]
[1780330634078,50.41,70800.93,466.4,0.01975,3e-05,1.43633]
[1780330639113,50.41,70796.84,466.4,0.01961,3e-05,1.42775]
[1780330640122,50.4,70804.4,466.4,0.01985,3e-05,1.4426]
[1780330645278,50.4,70809.73,466.4,0.02001,3e-05,1.45274]
[1780330650361,50.4,70812.31,466.4,0.02008,3e-05,1.45721]
[1780330650395,50.39,70800.67,466.4,0.01971,3e-05,1.43394]
[1780330651458,50.39,70800.67,466.4,0.01971,3e-05,1.43394]
[1780330651475,50.39,70782.45,466.4,0.01908,3e-05,1.39411]
[1780330654237,50.39,70781.46,466.4,0.01905,3e-05,1.39217]
[1780330654369,50.39,70781.46,466.4,0.01905,3e-05,1.39217]
[1780330654382,50.39,70781.46,466.4,0.01905,3e-05,1.39217]
[1780330654421,50.39,70758.88,466.4,0.01837,3e-05,1.34905]
[1780330655785,50.39,70757.66,466.4,0.01833,3e-05,1.34672]
[1780330656445,50.39,70757.66,466.4,0.01833,3e-05,1.34672]
[1780330656450,50.39,70757.66,466.4,0.01833,3e-05,1.34672]
[1780330658646,50.39,70762.36,466.4,0.01847,3e-05,1.35574]
[1780330661090,50.39,70755.14,466.4,0.01826,3e-05,1.34221]
[1780330661124,50.39,70755.14,466.4,0.01826,3e-05,1.34221]
[1780330661528,50.39,70771.64,466.4,0.01875,3e-05,1.37353]
[1780330662296,50.39,70797.59,466.4,0.01956,3e-05,1.42389]
[1780330663005,50.39,70797.59,466.4,0.01956,3e-05,1.42389]
[1780330664312,50.39,70812.55,466.4,0.02003,3e-05,1.45343]
[1780330667638,50.39,70815.73,466.4,0.02013,3e-05,1.45942]
[1780330668181,50.39,70815.73,466.4,0.02013,3e-05,1.45942]
[1780330670354,50.39,70833.98,466.4,0.02072,3e-05,1.49587]
[1780330671958,50.38,70835.17,466.4,0.02075,3e-05,1.49791]
[1780330674383,50.38,70825.47,466.4,0.02042,3e-05,1.4778]
[1780330674563,50.38,70825.47,466.4,0.02042,3e-05,1.4778]
[1780330674757,50.38,70825.47,466.4,0.02042,3e-05,1.4778]
[1780330678231,50.38,70826.68,466.4,0.02045,3e-05,1.47955]
[1780330683452,50.37,70829.35,466.4,0.02052,3e-05,1.48388]
[1780330688488,50.36,70826.21,466.4,0.0204,3e-05,1.47659]
[1780330693523,50.35,70829.15,466.4,0.02049,3e-05,1.48169]
[1780330694530,50.35,70820.61,466.4,0.02021,3e-05,1.46428]
[1780330696800,50.35,70818.97,466.4,0.02015,3e-05,1.4607]
[1780330696806,50.35,70818.97,466.4,0.02015,3e-05,1.4607]
[1780330696809,50.35,70818.97,466.4,0.02015,3e-05,1.4607]
[1780330697536,50.35,70818.97,466.4,0.02015,3e-05,1.4607]
[1780330702586,50.34,70830.82,466.4,0.02052,3e-05,1.48361]
[1780330704600,50.34,70838.1,466.4,0.02075,3e-05,1.49806]
[1780330709635,50.33,70835.72,466.4,0.02066,3e-05,1.49223]
[1780330713855,50.33,70833.86,466.4,0.02053,3e-05,1.48376]
[1780330715392,50.32,70827.43,466.4,0.02032,3e-05,1.47056]
[1780330716516,50.32,70822.51,466.4,0.02016,3e-05,1.46051]
[1780330721722,50.31,70827.14,466.4,0.02029,3e-05,1.46876]
[1780330726758,50.31,70829.98,466.4,0.02037,3e-05,1.47371]
[1780330728764,50.31,70826.84,466.4,0.02026,3e-05,1.46721]
[1780330733807,50.3,70828.21,466.4,0.02029,3e-05,1.46907]
[1780330738842,50.29,70831.14,466.4,0.02038,3e-05,1.47421]
[1780330743877,50.29,70833.21,466.4,0.02043,3e-05,1.47759]
[1780330744793,50.29,70833.21,466.4,0.02043,3e-05,1.47759]
[1780330747465,50.28,70840.48,466.4,0.02066,3e-05,1.49202]
[1780330752942,50.27,70827.01,466.4,0.0202,3e-05,1.46342]
[1780330754324,50.27,70827.01,466.4,0.0202,3e-05,1.46342]
[1780330755544,50.27,70827.83,466.4,0.02023,3e-05,1.46492]
[1780330756651,50.27,70820.1,466.4,0.01997,3e-05,1.44914]
[1780330756970,50.27,70811.36,466.4,0.01969,3e-05,1.43165]
[1780330758597,50.27,70811.36,466.4,0.01969,3e-05,1.43165]
[1780330762525,50.27,70807.84,466.4,0.01957,3e-05,1.42438]
[1780330764020,50.26,70797.73,466.4,0.01925,3e-05,1.40435]
[1780330764930,50.26,70797.73,466.4,0.01925,3e-05,1.40435]
[1780330769915,50.26,70797.38,466.4,0.01924,3e-05,1.40348]
[1780330773083,50.26,70809.24,466.4,0.01956,3e-05,1.42253]
[1780330774000,50.26,70809.24,466.4,0.01956,3e-05,1.42253]
[1780330774091,50.26,70823.14,466.4,0.02,3e-05,1.45004]
[1780330776681,50.26,70826.05,466.4,0.02009,3e-05,1.45562]
[1780330782147,50.25,70825.49,466.4,0.02006,3e-05,1.45377]
[1780330782993,50.25,70825.49,466.4,0.02006,3e-05,1.45377]
[1780330783824,50.25,70824.47,466.4,0.02002,3e-05,1.4516]
[1780330785837,50.25,70824.61,466.4,0.02002,3e-05,1.45163]
[1780330791082,50.24,70825.04,466.4,0.02003,3e-05,1.45188]
[1780330791210,50.24,70810.64,466.4,0.01957,3e-05,1.42316]
[1780330794695,50.24,70806.93,466.4,0.01945,3e-05,1.41567]
[1780330795192,50.24,70806.93,466.4,0.01945,3e-05,1.41567]
[1780330800276,50.24,70806.7,466.4,0.01943,3e-05,1.41487]
[1780330805311,50.24,70805.39,466.4,0.01939,3e-05,1.41203]
[1780330810346,50.23,70806.24,466.4,0.01941,3e-05,1.41344]
[1780330815423,50.23,70806.37,466.4,0.01941,3e-05,1.41349]
[1780330815460,50.23,70797.04,466.4,0.01912,3e-05,1.39522]
[1780330819832,50.23,70792.29,466.4,0.01897,3e-05,1.38593]
[1780330825452,50.23,70793.98,466.4,0.01902,3e-05,1.38915]
[1780330826338,50.23,70793.98,466.4,0.01902,3e-05,1.38915]
[1780330827343,50.23,70793.37,466.4,0.019,3e-05,1.38796]
[1780330832501,50.23,70793.22,466.4,0.01895,3e-05,1.38365]
[1780330837536,50.23,70785.84,466.4,0.01872,3e-05,1.36944]
[1780330842571,50.23,70785.65,466.4,0.01872,3e-05,1.36918]
[1780330847608,50.23,70792.3,466.4,0.01892,3e-05,1.38205]
[1780330848076,50.23,70792.3,466.4,0.01892,3e-05,1.38205]
[1780330848615,50.23,70801.79,466.4,0.01921,3e-05,1.40046]
[1780330850042,50.23,70802.96,466.4,0.01925,3e-05,1.4027]
[1780330855664,50.23,70804.5,466.4,0.01929,3e-05,1.40544]
[1780330860699,50.23,70803.65,466.4,0.01926,3e-05,1.40356]
[1780330862147,50.23,70802.06,466.4,0.01921,3e-05,1.40042]
[1780330867769,50.22,70811.42,466.4,0.0195,3e-05,1.41839]
[1780330872804,50.22,70809.64,466.4,0.01944,3e-05,1.41458]
[1780330877839,50.22,70809.55,466.4,0.01943,3e-05,1.41409]
[1780330882874,50.22,70807.14,466.4,0.01935,3e-05,1.40906]
[1780330887909,50.21,70807.18,466.4,0.01935,3e-05,1.40886]
[1780330892944,50.21,70807.76,466.4,0.01931,3e-05,1.40573]
[1780330897979,50.21,70806.97,466.4,0.01928,3e-05,1.40393]
[1780330901940,50.21,70812.97,466.4,0.01947,3e-05,1.41554]
[1780330902006,50.21,70821.84,466.4,0.01975,3e-05,1.433]
[1780330904461,50.21,70825.18,466.4,0.01985,3e-05,1.43954]
[1780330906688,50.21,70824.61,466.4,0.01983,3e-05,1.43819]
[1780330912077,50.2,70828.45,466.4,0.01994,3e-05,1.44506]
[1780330917112,50.2,70824.83,466.4,0.01982,3e-05,1.43733]
[1780330922668,50.19,70824.9,466.4,0.01981,3e-05,1.43706]
[1780330926175,50.19,70838.01,466.4,0.02022,3e-05,1.4627]
[1780330931210,50.18,70839.13,466.4,0.02025,3e-05,1.46423]
[1780330934231,50.18,70847.06,466.4,0.0205,3e-05,1.47985]
[1780330939266,50.17,70846.72,466.4,0.02048,3e-05,1.47829]
[1780330944302,50.16,70855.4,466.4,0.02075,3e-05,1.49511]
[1780330949337,50.16,70851.61,466.4,0.02061,3e-05,1.48637]
[1780330951351,50.15,70846.19,466.4,0.02037,3e-05,1.47087]
[1780330953680,50.15,70846.04,466.4,0.02036,3e-05,1.4704]
[1780330956451,50.15,70846.43,466.4,0.02036,3e-05,1.47071]
[1780330956978,50.15,70845.57,466.4,0.02033,3e-05,1.46881]
[1780330961130,50.14,70845.79,466.4,0.02033,3e-05,1.46863]
[1780330961508,50.14,70845.79,466.4,0.02033,3e-05,1.46863]
[1780330965904,50.13,70848.32,466.4,0.0204,3e-05,1.47297]
[1780330965919,50.13,70848.32,466.4,0.0204,3e-05,1.47297]
[1780330969811,50.13,70848.17,466.4,0.02039,3e-05,1.47218]
[1780330970061,50.13,70846.97,466.4,0.02035,3e-05,1.46958]
[1780330972006,50.13,70843.15,466.4,0.02022,3e-05,1.46155]
[1780330972904,50.13,70841.01,466.4,0.02014,3e-05,1.45709]
[1780330973801,50.13,70841.01,466.4,0.02014,3e-05,1.45709]
[1780330974769,50.12,70841.05,466.4,0.02014,3e-05,1.45704]
[1780330976010,50.12,70841.24,466.4,0.02015,3e-05,1.45715]
[1780330981565,50.11,70849.47,466.4,0.0204,3e-05,1.47287]
[1780330983410,50.11,70849.56,466.4,0.0204,3e-05,1.47289]
[1780330988614,50.11,70852.56,466.4,0.02048,3e-05,1.47798]
[1780330993648,50.1,70847.4,466.4,0.0203,3e-05,1.46665]
[1780330996824,50.1,70848.72,466.4,0.02034,3e-05,1.46902]
[1780330997758,50.1,70848.77,466.4,0.02034,3e-05,1.46897]
[1780331000831,50.09,70842.24,466.4,0.02012,3e-05,1.45532]
[1780331000839,50.09,70834.46,466.4,0.01986,3e-05,1.43945]
[1780331002712,50.09,70826.2,466.4,0.01959,3e-05,1.42293]
[1780331007747,50.08,70827.32,466.4,0.01962,3e-05,1.42468]
[1780331012782,50.08,70826.69,466.4,0.01954,3e-05,1.41902]
[1780331017816,50.08,70826.44,466.4,0.01953,3e-05,1.41818]
[1780331022853,50.08,70820.05,466.4,0.01932,3e-05,1.4053]
[1780331027888,50.07,70823.7,466.4,0.01943,3e-05,1.41222]
[1780331032923,50.07,70826.6,466.4,0.01952,3e-05,1.41761]
[1780331034937,50.07,70812.76,466.4,0.01908,3e-05,1.39034]
[1780331039972,50.07,70814.8,466.4,0.01915,3e-05,1.39422]
[1780331041988,50.07,70822.81,466.4,0.01939,3e-05,1.40982]
[1780331043539,50.07,70832.24,466.4,0.01969,3e-05,1.4284]
[1780331044019,50.07,70845.63,466.4,0.02012,3e-05,1.4551]
[1780331048030,50.06,70837.25,466.4,0.01984,3e-05,1.43776]
[1780331049042,50.06,70837.25,466.4,0.01984,3e-05,1.43776]
[1780331049077,50.06,70837.25,466.4,0.01984,3e-05,1.43776]
[1780331050189,50.06,70834.54,466.4,0.01975,3e-05,1.43226]
[1780331056086,50.06,70828.76,466.4,0.01956,3e-05,1.42011]
[1780331057244,50.06,70828.76,466.4,0.01956,3e-05,1.42011]
[1780331060115,50.05,70819.24,466.4,0.01926,3e-05,1.40113]
[1780331065151,50.05,70817.38,466.4,0.01919,3e-05,1.39731]
[1780331070187,50.05,70818.23,466.4,0.01922,3e-05,1.39879]
[1780331075221,50.05,70818.76,466.4,0.01918,3e-05,1.39567]
[1780331080255,50.05,70818.6,466.4,0.01917,3e-05,1.39518]
[1780331085291,50.05,70819.73,466.4,0.0192,3e-05,1.39721]
[1780331087575,50.05,70819.84,466.4,0.01921,3e-05,1.39738]
[1780331093348,50.04,70820.14,466.4,0.01921,3e-05,1.39772]
[1780331095515,50.04,70819.7,466.4,0.0192,3e-05,1.39682]
[1780331100540,50.04,70820.2,466.4,0.01921,3e-05,1.39762]
[1780331106439,50.04,70822.39,466.4,0.01927,3e-05,1.40162]
[1780331107314,50.04,70822.39,466.4,0.01927,3e-05,1.40162]
[1780331112481,50.04,70816.84,466.4,0.0191,3e-05,1.3906]
[1780331117517,50.04,70817.21,466.4,0.01911,3e-05,1.3912]
[1780331122552,50.04,70816.68,466.4,0.01909,3e-05,1.39004]
[1780331127587,50.04,70822.38,466.4,0.01926,3e-05,1.40101]
[1780331129878,50.04,70831.9,466.4,0.01956,3e-05,1.41967]
[1780331130610,50.03,70843.22,466.4,0.01993,3e-05,1.44213]
[1780331135645,50.03,70846.99,466.4,0.01998,3e-05,1.44503]
[1780331138667,50.03,70854.87,466.4,0.02023,3e-05,1.46056]
[1780331140680,50.02,70864.22,466.4,0.02054,3e-05,1.47927]
[1780331145715,50.02,70869.94,466.4,0.02071,3e-05,1.49004]
[1780331150750,50.01,70870.82,466.4,0.02073,3e-05,1.49089]
[1780331155785,50.0,70869.4,466.4,0.02066,3e-05,1.48702]
[1780331157802,50.0,70862.0,466.4,0.02041,3e-05,1.47152]
[1780331159816,50.0,70872.31,466.4,0.02075,3e-05,1.4923]
[1780331164851,49.99,70868.44,466.4,0.0206,3e-05,1.4834]
[1780331169886,49.98,70866.99,466.4,0.02054,3e-05,1.47954]
[1780331174930,49.97,70875.49,466.4,0.02081,3e-05,1.49615]
[1780331175937,49.97,70887.87,466.4,0.02122,3e-05,1.52146]
[1780331177987,49.97,70883.66,466.4,0.02108,3e-05,1.51244]
[1780331183605,49.96,70872.06,466.4,0.02067,3e-05,1.48729]
[1780331185021,49.96,70871.29,466.4,0.02064,3e-05,1.48553]
[1780331186016,49.96,70879.37,466.4,0.0209,3e-05,1.50182]
[1780331187016,49.95,70889.88,466.4,0.02126,3e-05,1.52347]
[1780331191044,49.95,70901.24,466.4,0.02157,3e-05,1.54211]
[1780331193058,49.94,70909.04,466.4,0.02183,3e-05,1.55809]
[1780331194072,49.94,70921.16,466.4,0.02226,4e-05,1.58405]
[1780331197972,49.86,70916.51,466.4,0.02193,4e-05,1.56377]
[1780331201155,49.77,70917.19,466.4,0.02175,3e-05,1.55315]
[1780331203583,49.75,70917.6,466.4,0.02172,3e-05,1.55111]
[1780331204880,49.72,70918.17,466.4,0.02169,3e-05,1.54945]
[1780331204981,49.68,70909.41,466.4,0.0213,3e-05,1.52562]
[1780331205294,49.68,70901.99,466.4,0.02104,3e-05,1.51005]
[1780331211193,49.69,70899.9,466.4,0.02099,3e-05,1.50678]
[1780331213754,49.69,70900.68,466.4,0.02102,3e-05,1.5086]
[1780331214612,49.69,70894.79,466.4,0.02082,3e-05,1.49652]
[1780331219331,49.69,70890.83,466.4,0.02068,3e-05,1.48787]
[1780331222376,49.69,70883.61,466.4,0.02043,3e-05,1.47249]
[1780331224610,49.68,70880.74,466.4,0.02033,3e-05,1.46633]
[1780331228319,49.68,70873.56,466.4,0.02009,3e-05,1.45118]
[1780331228420,49.68,70859.07,466.4,0.01962,3e-05,1.42191]
[1780331230376,49.68,70872.51,466.4,0.02005,3e-05,1.44882]
[1780331236373,49.67,70871.37,466.4,0.02,3e-05,1.4459]
[1780331239398,49.67,70896.83,466.4,0.02084,3e-05,1.49777]
[1780331241932,49.67,70900.26,466.4,0.02095,3e-05,1.50452]
[1780331247031,49.66,70900.1,466.4,0.02093,3e-05,1.50339]
[1780331250574,49.64,70903.03,466.4,0.02099,3e-05,1.50676]
[1780331251351,49.64,70904.75,466.4,0.02104,3e-05,1.51014]
[1780331256490,49.61,70903.77,466.4,0.02091,3e-05,1.50088]
[1780331256981,49.61,70903.77,466.4,0.02091,3e-05,1.50088]
[1780331257266,49.61,70905.26,466.4,0.02095,3e-05,1.50359]
[1780331261531,49.61,70907.35,466.4,0.02101,3e-05,1.50735]
[1780331261591,49.61,70907.35,466.4,0.02101,3e-05,1.50735]
[1780331266106,49.6,70910.07,466.4,0.02109,3e-05,1.5122]
[1780331266839,49.6,70910.75,466.4,0.02111,3e-05,1.51341]
[1780331271032,49.56,70914.82,466.4,0.02117,3e-05,1.51721]
[1780331272727,49.56,70915.43,466.4,0.02118,3e-05,1.51805]
[1780331274962,49.55,70925.78,466.4,0.02153,3e-05,1.53924]
[1780331275672,49.55,70925.78,466.4,0.02153,3e-05,1.53924]
[1780331275770,49.55,70934.68,466.4,0.02184,4e-05,1.55799]
[1780331278995,49.54,70938.5,466.4,0.02196,4e-05,1.5656]
[1780331280193,49.54,70939.56,466.4,0.022,4e-05,1.56757]
[1780331283726,49.47,70924.19,466.4,0.0213,3e-05,1.52548]
[1780331286831,49.47,70925.58,466.4,0.02134,3e-05,1.52796]
[1780331287756,49.46,70924.24,466.4,0.02129,3e-05,1.52488]
[1780331290774,49.46,70932.17,466.4,0.02155,3e-05,1.54075]
[1780331295809,49.39,70934.24,466.4,0.02149,3e-05,1.53689]
[1780331301241,49.38,70935.71,466.4,0.02152,3e-05,1.53876]
[1780331306887,49.37,70932.2,466.4,0.02137,3e-05,1.52979]
[1780331311922,49.3,70934.45,466.4,0.02123,3e-05,1.52067]
[1780331316957,49.29,70938.93,466.4,0.02137,3e-05,1.52902]
[1780331322262,49.28,70941.89,466.4,0.02145,3e-05,1.53413]
[1780331328036,49.27,70939.46,466.4,0.02135,3e-05,1.52755]
[1780331331910,49.26,70933.49,466.4,0.02113,3e-05,1.51421]
[1780331334126,49.26,70933.6,466.4,0.02113,3e-05,1.51435]
[1780331340120,49.31,70936.05,466.4,0.02132,3e-05,1.52584]
[1780331341499,49.31,70930.19,466.4,0.02112,3e-05,1.51361]
[1780331346578,49.32,70921.0,466.4,0.02082,3e-05,1.49532]
[1780331348773,49.32,70915.54,466.4,0.02064,3e-05,1.48438]
[1780331348779,49.32,70915.54,466.4,0.02064,3e-05,1.48438]
[1780331349183,49.32,70914.88,466.4,0.02062,3e-05,1.48324]
[1780331352512,49.33,70914.17,466.4,0.02062,3e-05,1.48266]
[1780331358246,49.35,70912.56,466.4,0.02059,3e-05,1.48111]
[1780331363257,49.36,70913.31,466.4,0.02064,3e-05,1.48416]
[1780331363276,49.36,70913.31,466.4,0.02064,3e-05,1.48416]
[1780331364874,49.36,70918.8,466.4,0.02083,3e-05,1.4959]
[1780331365308,49.36,70932.2,466.4,0.0213,3e-05,1.52439]
[1780331367177,49.36,70932.2,466.4,0.0213,3e-05,1.52439]
[1780331367223,49.37,70943.32,466.4,0.02169,4e-05,1.54861]
[1780331372354,49.4,70947.28,466.4,0.02185,4e-05,1.55713]
[1780331377389,49.43,70951.88,466.4,0.02207,4e-05,1.57089]
[1780331379096,49.43,70951.88,466.4,0.02207,4e-05,1.57089]
[1780331380276,49.43,70951.82,466.4,0.02207,4e-05,1.57091]
[1780331382536,49.43,70958.39,466.4,0.02232,4e-05,1.5856]
[1780331382833,49.43,70958.39,466.4,0.02232,4e-05,1.5856]
[1780331383678,49.43,70960.96,466.4,0.02241,4e-05,1.59134]
[1780331383732,49.43,70969.45,466.4,0.02272,4e-05,1.61009]
[1780331384697,49.43,70969.45,466.4,0.02272,4e-05,1.61009]
[1780331385557,49.44,70963.92,466.4,0.02252,4e-05,1.59801]
[1780331386609,49.44,70965.42,466.4,0.02258,4e-05,1.6014]
[1780331387026,49.44,70965.42,466.4,0.02258,4e-05,1.6014]
[1780331387097,49.44,70973.99,466.4,0.02289,4e-05,1.62041]
[1780331387525,49.44,70973.99,466.4,0.02289,4e-05,1.62041]
[1780331389587,49.44,70980.83,466.4,0.02315,4e-05,1.63572]
[1780331392581,49.44,70979.64,466.4,0.02311,4e-05,1.63319]
[1780331397494,49.44,70981.62,466.4,0.02318,4e-05,1.6378]
[1780331398042,49.44,70981.62,466.4,0.02318,4e-05,1.6378]
[1780331401444,49.44,70988.16,466.4,0.02343,4e-05,1.65259]
[1780331401891,49.44,70988.16,466.4,0.02343,4e-05,1.65259]
[1780331401961,49.44,70999.42,466.4,0.02385,4e-05,1.67806]
[1780331403444,49.44,70999.25,466.4,0.02385,4e-05,1.67764]
[1780331404832,49.44,70992.88,466.4,0.02361,4e-05,1.66318]
[1780331406549,49.44,71003.24,466.4,0.024,4e-05,1.68666]
[1780331406613,49.44,71003.24,466.4,0.024,4e-05,1.68666]
[1780331407851,49.44,71001.55,466.4,0.02393,4e-05,1.68276]
[1780331410875,49.44,70998.99,466.4,0.02383,4e-05,1.67684]
[1780331411371,49.44,70998.99,466.4,0.02383,4e-05,1.67684]
[1780331412867,49.44,70995.84,466.4,0.02371,4e-05,1.66963]
[1780331414646,49.44,70991.42,466.4,0.02355,4e-05,1.65962]
[1780331415866,49.44,70990.03,466.4,0.02349,4e-05,1.65649]
[1780331419553,49.44,70989.15,466.4,0.02346,4e-05,1.65453]
[1780331419559,49.44,70989.15,466.4,0.02346,4e-05,1.65453]
[1780331419717,49.44,70983.09,466.4,0.02323,4e-05,1.64095]
[1780331424753,49.42,70974.09,466.4,0.02287,4e-05,1.6188]
[1780331429057,49.41,70959.89,466.4,0.02232,4e-05,1.58603]
[1780331429789,49.41,70952.78,466.4,0.02206,4e-05,1.57023]
[1780331430796,49.41,70943.08,466.4,0.02171,4e-05,1.54902]
[1780331434824,49.4,70937.77,466.4,0.02145,3e-05,1.5324]
[1780331439876,49.39,70936.25,466.4,0.02138,3e-05,1.52799]
[1780331444911,49.38,70940.6,466.4,0.02151,3e-05,1.53603]
[1780331449952,49.37,70936.94,466.4,0.02136,3e-05,1.52701]
[1780331452973,49.36,70944.23,466.4,0.02161,4e-05,1.5418]
[1780331454987,49.36,70952.14,466.4,0.02188,4e-05,1.55824]
[1780331460025,49.35,70956.14,466.4,0.02199,4e-05,1.56539]
[1780331465059,49.34,70950.77,466.4,0.02178,4e-05,1.55229]
[1780331470101,49.33,70948.73,466.4,0.02168,4e-05,1.54655]
[1780331473085,49.32,70948.64,466.4,0.02167,4e-05,1.54581]
[1780331474986,49.32,70954.33,466.4,0.02186,4e-05,1.5575]
[1780331480354,49.31,70957.7,466.4,0.02196,4e-05,1.56329]
[1780331485203,49.29,70965.73,466.4,0.02222,4e-05,1.57883]
[1780331487577,49.29,70960.49,466.4,0.02202,4e-05,1.5668]
[1780331487615,49.29,70960.49,466.4,0.02202,4e-05,1.5668]
[1780331487848,49.29,70960.49,466.4,0.02202,4e-05,1.5668]
[1780331488322,49.29,70960.49,466.4,0.02202,4e-05,1.5668]
[1780331488416,49.28,70948.41,466.4,0.02158,4e-05,1.54047]
[1780331488574,49.28,70948.41,466.4,0.02158,4e-05,1.54047]
[1780331494270,49.28,70953.9,466.4,0.0217,4e-05,1.54684]
[1780331499305,49.26,70960.88,466.4,0.02193,4e-05,1.56048]
[1780331504340,49.25,70961.46,466.4,0.02192,4e-05,1.56028]
[1780331509375,49.24,70967.8,466.4,0.02212,4e-05,1.57258]
[1780331510382,49.24,70975.12,466.4,0.02238,4e-05,1.58828]
[1780331515417,49.23,70979.48,466.4,0.02251,4e-05,1.59617]
[1780331520452,49.21,70984.47,466.4,0.02266,4e-05,1.60501]
[1780331525487,49.12,70989.77,466.4,0.02265,4e-05,1.60479]
[1780331526960,49.12,70989.77,466.4,0.02265,4e-05,1.60479]
[1780331529282,49.09,70991.18,466.4,0.02264,4e-05,1.60391]
[1780331533040,49.03,70986.35,466.4,0.02233,4e-05,1.58537]
[1780331533046,49.03,70986.35,466.4,0.02233,4e-05,1.58537]
[1780331533111,49.03,70987.28,466.4,0.02236,4e-05,1.58709]
[1780331534881,49.03,70987.74,466.4,0.02238,4e-05,1.58824]
[1780331536230,49.03,70989.95,466.4,0.02246,4e-05,1.59324]
[1780331536434,49.03,70989.95,466.4,0.02246,4e-05,1.59324]
[1780331537655,49.03,70994.91,466.4,0.02265,4e-05,1.60446]
[1780331538358,49.03,70994.91,466.4,0.02265,4e-05,1.60446]
[1780331538472,49.03,70994.91,466.4,0.02265,4e-05,1.60446]
[1780331538413,49.04,71014.41,466.4,0.02339,4e-05,1.64921]
[1780331538829,49.04,71014.41,466.4,0.02339,4e-05,1.64921]
[1780331539589,49.04,71020.94,466.4,0.02364,4e-05,1.66408]
[1780331539737,49.04,71020.94,466.4,0.02364,4e-05,1.66408]
[1780331539740,49.04,71020.94,466.4,0.02364,4e-05,1.66408]
[1780331539809,49.04,71024.01,466.4,0.02376,4e-05,1.67109]
[1780331540627,49.04,71024.01,466.4,0.02376,4e-05,1.67109]
[1780331545236,48.96,71027.1,466.4,0.0237,4e-05,1.66765]
[1780331545942,48.96,71026.22,466.4,0.02366,4e-05,1.66517]
[1780331547221,48.96,71020.54,466.4,0.02343,4e-05,1.65177]
[1780331547488,48.96,71020.54,466.4,0.02343,4e-05,1.65177]
[1780331547269,48.95,71011.15,466.4,0.02307,4e-05,1.63011]
[1780331552681,48.85,71016.16,466.4,0.02298,4e-05,1.62376]
[1780331557273,48.84,71019.53,466.4,0.02308,4e-05,1.63016]
[1780331557302,48.84,71019.53,466.4,0.02308,4e-05,1.63016]
[1780331560409,48.84,71025.5,466.4,0.02329,4e-05,1.64244]
[1780331561422,48.83,71027.23,466.4,0.02335,4e-05,1.64594]
[1780331561600,48.83,71028.57,466.4,0.02339,4e-05,1.64855]
[1780331561845,48.83,71028.57,466.4,0.02339,4e-05,1.64855]
[1780331566198,48.82,71024.16,466.4,0.02319,4e-05,1.63687]
[1780331571267,48.8,71023.88,466.4,0.02315,4e-05,1.6342]
[1780331572354,48.8,71023.89,466.4,0.02314,4e-05,1.63381]
[1780331577857,48.78,71020.97,466.4,0.02299,4e-05,1.62442]
[1780331582436,48.77,71018.07,466.4,0.02286,4e-05,1.61674]
[1780331587926,48.75,71020.13,466.4,0.02289,4e-05,1.61878]
[1780331591393,48.74,71030.0,466.4,0.02324,4e-05,1.63991]
[1780331593386,48.74,71032.13,466.4,0.02332,4e-05,1.64433]
[1780331596220,48.73,71037.66,466.4,0.02351,4e-05,1.65564]
[1780331597016,48.69,71052.18,466.4,0.02398,4e-05,1.68422]
[1780331602530,48.65,71051.2,466.4,0.02384,4e-05,1.67573]
[1780331603617,48.64,71060.97,466.4,0.0242,4e-05,1.69743]
[1780331603802,48.64,71060.97,466.4,0.0242,4e-05,1.69743]
[1780331603810,48.64,71060.97,466.4,0.0242,4e-05,1.69743]
[1780331603834,48.64,71060.97,466.4,0.0242,4e-05,1.69743]
[1780331604070,48.64,71060.33,466.4,0.02417,4e-05,1.69543]
[1780331604940,48.64,71060.33,466.4,0.02417,4e-05,1.69543]
[1780331604943,48.64,71060.33,466.4,0.02417,4e-05,1.69543]
[1780331605261,48.64,71060.3,466.4,0.02417,4e-05,1.69534]
[1780331607349,48.63,71071.81,466.4,0.0246,4e-05,1.72129]
[1780331608523,48.63,71071.81,466.4,0.0246,4e-05,1.72129]
[1780331609110,48.62,71063.31,466.4,0.02425,4e-05,1.70024]
[1780331612104,48.61,71059.3,466.4,0.02402,4e-05,1.68539]
[1780331612396,48.61,71059.3,466.4,0.02402,4e-05,1.68539]
[1780331616771,48.51,71059.53,466.4,0.02378,4e-05,1.67152]
[1780331618989,48.5,71069.11,466.4,0.02414,4e-05,1.69285]
[1780331619173,48.5,71069.11,466.4,0.02414,4e-05,1.69285]
[1780331625227,48.44,71074.27,466.4,0.0242,4e-05,1.69691]
[1780331630299,48.33,71077.4,466.4,0.02406,4e-05,1.68858]
[1780331634906,48.29,71077.49,466.4,0.02396,4e-05,1.68269]
[1780331634936,48.29,71077.49,466.4,0.02396,4e-05,1.68269]
[1780331635109,48.29,71077.49,466.4,0.02396,4e-05,1.68269]
[1780331635339,48.28,71075.79,466.4,0.02389,4e-05,1.67826]
[1780331635919,48.28,71075.79,466.4,0.02389,4e-05,1.67826]
[1780331635923,48.28,71075.79,466.4,0.02389,4e-05,1.67826]
[1780331636346,48.28,71075.19,466.4,0.02387,4e-05,1.67689]
[1780331636940,48.28,71075.19,466.4,0.02387,4e-05,1.67689]
[1780331637353,48.28,71075.01,466.4,0.02385,4e-05,1.67602]
[1780331638112,48.28,71075.01,466.4,0.02385,4e-05,1.67602]
[1780331638360,48.28,71076.22,466.4,0.0239,4e-05,1.67887]
[1780331639093,48.28,71076.22,466.4,0.0239,4e-05,1.67887]
[1780331639345,48.28,71076.22,466.4,0.0239,4e-05,1.67887]
[1780331639637,48.28,71078.08,466.4,0.02396,4e-05,1.68276]
[1780331640048,48.28,71078.08,466.4,0.02396,4e-05,1.68276]
[1780331640170,48.28,71078.08,466.4,0.02396,4e-05,1.68276]
[1780331640659,48.27,71080.47,466.4,0.02405,4e-05,1.68789]
[1780331640978,48.27,71080.47,466.4,0.02405,4e-05,1.68789]
[1780331640982,48.27,71080.47,466.4,0.02405,4e-05,1.68789]
[1780331641381,48.27,71081.56,466.4,0.02408,4e-05,1.68997]
[1780331642406,48.27,71081.56,466.4,0.02408,4e-05,1.68997]
[1780331643879,48.27,71081.72,466.4,0.02409,4e-05,1.69036]
[1780331646482,48.27,71083.91,466.4,0.02418,4e-05,1.69551]
[1780331646580,48.27,71076.46,466.4,0.02388,4e-05,1.67808]
[1780331646623,48.27,71076.46,466.4,0.02388,4e-05,1.67808]
[1780331646626,48.27,71076.46,466.4,0.02388,4e-05,1.67808]
[1780331647423,48.27,71076.58,466.4,0.02389,4e-05,1.67863]
[1780331649331,48.27,71072.85,466.4,0.02375,4e-05,1.66998]
[1780331649335,48.27,71072.85,466.4,0.02375,4e-05,1.66998]
[1780331649437,48.27,71068.42,466.4,0.02358,4e-05,1.65975]
[1780331650088,48.27,71068.42,466.4,0.02358,4e-05,1.65975]
[1780331650092,48.27,71068.42,466.4,0.02358,4e-05,1.65975]
[1780331650444,48.24,71067.46,466.4,0.02347,4e-05,1.65321]
[1780331651046,48.24,71067.46,466.4,0.02347,4e-05,1.65321]
[1780331651451,48.24,71067.8,466.4,0.02349,4e-05,1.65465]
[1780331652146,48.24,71067.8,466.4,0.02349,4e-05,1.65465]
[1780331653465,48.19,71050.48,466.4,0.0227,4e-05,1.60713]
[1780331655709,48.18,71051.7,466.4,0.02273,4e-05,1.60919]
[1780331656486,48.18,71058.41,466.4,0.02298,4e-05,1.62412]
[1780331658333,48.18,71059.46,466.4,0.02302,4e-05,1.62666]
[1780331658500,48.18,71066.17,466.4,0.02328,4e-05,1.64215]
[1780331661521,48.18,71073.78,466.4,0.02358,4e-05,1.65999]
[1780331664233,48.18,71073.75,466.4,0.02358,4e-05,1.66005]
[1780331664236,48.18,71073.75,466.4,0.02358,4e-05,1.66005]
[1780331664542,48.18,71069.31,466.4,0.02341,4e-05,1.64986]
[1780331666236,48.18,71071.06,466.4,0.02347,4e-05,1.65348]
[1780331666241,48.18,71071.06,466.4,0.02347,4e-05,1.65348]
[1780331666556,48.18,71071.53,466.4,0.02348,4e-05,1.65417]
[1780331666883,48.18,71071.53,466.4,0.02348,4e-05,1.65417]
[1780331667175,48.18,71071.53,466.4,0.02348,4e-05,1.65417]
[1780331668863,48.18,71075.58,466.4,0.02364,4e-05,1.66369]
[1780331669173,48.18,71075.58,466.4,0.02364,4e-05,1.66369]
[1780331670891,48.18,71073.43,466.4,0.02357,4e-05,1.65933]
[1780331671591,48.18,71071.08,466.4,0.02342,4e-05,1.64951]
[1780331671861,48.18,71071.08,466.4,0.02342,4e-05,1.64951]
[1780331672598,48.18,71070.54,466.4,0.02339,4e-05,1.64793]
[1780331675216,48.18,71074.43,466.4,0.02354,4e-05,1.657]
[1780331676229,48.18,71075.96,466.4,0.02361,4e-05,1.66068]
[1780331676275,48.18,71075.96,466.4,0.02361,4e-05,1.66068]
[1780331677236,48.18,71077.03,466.4,0.02365,4e-05,1.66316]
[1780331677686,48.18,71077.24,466.4,0.02366,4e-05,1.66377]
[1780331678640,48.18,71077.67,466.4,0.02367,4e-05,1.66434]
[1780331683675,48.17,71074.55,466.4,0.02351,4e-05,1.65502]
[1780331684957,48.17,71074.55,466.4,0.02351,4e-05,1.65502]
[1780331685054,48.16,71074.45,466.4,0.0235,4e-05,1.65438]
[1780331691616,48.17,71074.76,466.4,0.02352,4e-05,1.65545]
[1780331691622,48.17,71074.76,466.4,0.02352,4e-05,1.65545]
[1780331691961,48.17,71076.68,466.4,0.02359,4e-05,1.65997]
[1780331691969,48.17,71078.07,466.4,0.02365,4e-05,1.66326]
[1780331694800,48.16,71079.7,466.4,0.0237,4e-05,1.6662]
[1780331695613,48.16,71079.7,466.4,0.0237,4e-05,1.6662]
[1780331695624,48.16,71079.7,466.4,0.0237,4e-05,1.6662]
[1780331695980,48.16,71079.15,466.4,0.02367,4e-05,1.6645]
[1780331696692,48.15,71080.31,466.4,0.02371,4e-05,1.66677]
[1780331697160,48.15,71080.31,466.4,0.02371,4e-05,1.66677]
[1780331697220,48.15,71081.42,466.4,0.02374,4e-05,1.66893]
[1780331697688,48.15,71081.42,466.4,0.02374,4e-05,1.66893]
[1780331703113,48.15,71081.22,466.4,0.02374,4e-05,1.66868]
[1780331703568,48.15,71081.22,466.4,0.02374,4e-05,1.66868]
[1780331703585,48.15,71081.22,466.4,0.02374,4e-05,1.66868]
[1780331703609,48.15,71081.22,466.4,0.02374,4e-05,1.66868]
[1780331704669,48.15,71072.88,466.4,0.02341,4e-05,1.64898]
[1780331704825,48.16,71064.58,466.4,0.0231,4e-05,1.63072]
[1780331706128,48.16,71064.58,466.4,0.0231,4e-05,1.63072]
[1780331706132,48.16,71064.58,466.4,0.0231,4e-05,1.63072]
[1780331706163,48.16,71063.48,466.4,0.02306,4e-05,1.62832]
[1780331707116,48.16,71063.48,466.4,0.02306,4e-05,1.62832]
[1780331707120,48.16,71063.48,466.4,0.02306,4e-05,1.62832]
[1780331707218,48.15,71063.71,466.4,0.02307,4e-05,1.62849]
[1780331708989,48.16,71063.17,466.4,0.02305,4e-05,1.62737]
[1780331709484,48.16,71063.17,466.4,0.02305,4e-05,1.62737]
[1780331710800,48.16,71060.4,466.4,0.02295,4e-05,1.62129]
[1780331710805,48.16,71060.4,466.4,0.02295,4e-05,1.62129]
[1780331711084,48.16,71057.16,466.4,0.02283,4e-05,1.61405]
[1780331716521,48.15,71055.68,466.4,0.02275,4e-05,1.60939]
[1780331720937,48.13,71066.84,466.4,0.02314,4e-05,1.6327]
[1780331724966,48.12,71059.29,466.4,0.02283,4e-05,1.61404]
[1780331730004,48.11,71056.86,466.4,0.02271,4e-05,1.60723]
[1780331730057,48.11,71056.86,466.4,0.02271,4e-05,1.60723]
[1780331730507,48.11,71056.86,466.4,0.02271,4e-05,1.60723]
[1780331730606,48.11,71056.89,466.4,0.02271,4e-05,1.60697]
[1780331734235,48.11,71057.2,466.4,0.02267,4e-05,1.60376]
[1780331736015,48.12,71052.07,466.4,0.02248,4e-05,1.59251]
[1780331741079,48.12,71044.07,466.4,0.02221,4e-05,1.57576]
[1780331744860,48.13,71046.15,466.4,0.02229,4e-05,1.58102]
[1780331750537,48.14,71048.5,466.4,0.0224,4e-05,1.58723]
[1780331756187,48.15,71041.22,466.4,0.02215,4e-05,1.5724]
[1780331758047,48.15,71041.35,466.4,0.02216,4e-05,1.5729]
[1780331763238,48.16,71047.62,466.4,0.02241,4e-05,1.58805]
[1780331768271,48.16,71053.5,466.4,0.02264,4e-05,1.60219]
[1780331771570,48.17,71055.06,466.4,0.02271,4e-05,1.60602]
[1780331772046,48.17,71051.89,466.4,0.02259,4e-05,1.59902]
[1780331772052,48.17,71051.89,466.4,0.02259,4e-05,1.59902]
[1780331772299,48.17,71044.22,466.4,0.02231,4e-05,1.58196]
[1780331778341,48.18,71040.79,466.4,0.0222,4e-05,1.57549]
[1780331779128,48.18,71040.79,466.4,0.0222,4e-05,1.57549]
[1780331779156,48.18,71040.79,466.4,0.0222,4e-05,1.57549]
[1780331780355,48.18,71034.11,466.4,0.02196,4e-05,1.56105]
[1780331783376,48.19,71027.26,466.4,0.02173,4e-05,1.54665]
[1780331784559,48.19,71027.26,466.4,0.02173,4e-05,1.54665]
[1780331785390,48.19,71015.62,466.4,0.02132,4e-05,1.52173]
[1780331786397,48.19,71007.19,466.4,0.02102,4e-05,1.50379]
[1780331791433,48.2,71006.61,466.4,0.02097,4e-05,1.49993]
[1780331796468,48.22,71006.8,466.4,0.02101,4e-05,1.50195]
[1780331801503,48.23,71013.21,466.4,0.02126,4e-05,1.51738]
[1780331806538,48.24,71015.51,466.4,0.02137,4e-05,1.5238]
[1780331813272,48.25,71015.9,466.4,0.0214,4e-05,1.52578]
[1780331817617,48.26,71005.95,466.4,0.02108,4e-05,1.50625]
[1780331821083,48.27,71001.87,466.4,0.02095,4e-05,1.49843]
[1780331824676,48.28,71011.88,466.4,0.02133,4e-05,1.52132]
[1780331826679,48.29,71024.52,466.4,0.02179,4e-05,1.54952]
[1780331831714,48.29,71024.97,466.4,0.02183,4e-05,1.55173]
[1780331836749,48.3,71029.07,466.4,0.02199,4e-05,1.56193]
[1780331837359,48.3,71029.07,466.4,0.02199,4e-05,1.56193]
[1780331839936,48.31,71026.48,466.4,0.02191,4e-05,1.55687]
[1780331840441,48.31,71026.48,466.4,0.02191,4e-05,1.55687]
[1780331842263,48.31,71024.76,466.4,0.02186,4e-05,1.5535]
[1780331846216,48.32,71020.03,466.4,0.0217,4e-05,1.54404]
[1780331846819,48.32,71011.66,466.4,0.0214,4e-05,1.52603]
[1780331850847,48.33,71004.65,466.4,0.02118,4e-05,1.51223]
[1780331852477,48.33,71004.65,466.4,0.02118,4e-05,1.51223]
[1780331858606,48.34,71009.73,466.4,0.02133,4e-05,1.52071]
[1780331862032,48.35,71010.59,466.4,0.02138,4e-05,1.52369]
[1780331867966,48.37,71014.45,466.4,0.02155,4e-05,1.53408]
[1780331869758,48.37,71014.45,466.4,0.02155,4e-05,1.53408]
[1780331869871,48.37,71014.45,466.4,0.02155,4e-05,1.53408]
[1780331870755,48.37,71035.94,466.4,0.02234,4e-05,1.58196]
[1780331870927,48.37,71035.94,466.4,0.02234,4e-05,1.58196]
[1780331871045,48.37,71035.94,466.4,0.02234,4e-05,1.58196]
[1780331871425,48.37,71035.94,466.4,0.02234,4e-05,1.58196]
[1780331871608,48.37,71035.94,466.4,0.02234,4e-05,1.58196]
[1780331871831,48.37,71060.9,466.4,0.02328,4e-05,1.63852]
[1780331872643,48.37,71060.9,466.4,0.02328,4e-05,1.63852]
[1780331872736,48.37,71060.9,466.4,0.02328,4e-05,1.63852]
[1780331874101,48.37,71065.6,466.4,0.02347,4e-05,1.64946]
[1780331874224,48.37,71065.6,466.4,0.02347,4e-05,1.64946]
[1780331874283,48.37,71065.6,466.4,0.02347,4e-05,1.64946]
[1780331874563,48.37,71065.6,466.4,0.02347,4e-05,1.64946]
[1780331875655,48.38,71065.65,466.4,0.02347,4e-05,1.64964]
[1780331876118,48.38,71069.06,466.4,0.0236,4e-05,1.65757]
[1780331877183,48.38,71069.74,466.4,0.02363,4e-05,1.65919]
[1780331877337,48.38,71069.74,466.4,0.02363,4e-05,1.65919]
[1780331877356,48.38,71069.74,466.4,0.02363,4e-05,1.65919]
[1780331879203,48.38,71074.14,466.4,0.0238,4e-05,1.66949]
[1780331879332,48.38,71074.14,466.4,0.0238,4e-05,1.66949]
[1780331882205,48.38,71074.81,466.4,0.02383,4e-05,1.67113]
[1780331884708,48.38,71071.71,466.4,0.02371,4e-05,1.66402]
[1780331885544,48.38,71069.77,466.4,0.02364,4e-05,1.65958]
[1780331886643,48.38,71067.61,466.4,0.02355,4e-05,1.65465]
[1780331889146,48.38,71056.9,466.4,0.02315,4e-05,1.63044]
[1780331893182,48.38,71055.36,466.4,0.02309,4e-05,1.62723]
[1780331896954,48.39,71051.62,466.4,0.02296,4e-05,1.61921]
[1780331897403,48.39,71051.62,466.4,0.02296,4e-05,1.61921]
[1780331900120,48.39,71044.98,466.4,0.02272,4e-05,1.60459]
[1780331900366,48.39,71044.98,466.4,0.02272,4e-05,1.60459]
[1780331901205,48.39,71047.43,466.4,0.02281,4e-05,1.61026]
[1780331901232,48.39,71056.86,466.4,0.02317,4e-05,1.63179]
[1780331902728,48.39,71056.86,466.4,0.02317,4e-05,1.63179]
[1780331903230,48.39,71056.54,466.4,0.02316,4e-05,1.63116]
[1780331904398,48.39,71055.75,466.4,0.02313,4e-05,1.62946]
[1780331904454,48.39,71055.75,466.4,0.02313,4e-05,1.62946]
[1780331905458,48.39,71053.35,466.4,0.02304,4e-05,1.6241]
[1780331905577,48.39,71053.35,466.4,0.02304,4e-05,1.6241]
[1780331905831,48.39,71084.29,466.4,0.02424,4e-05,1.69565]
[1780331906114,48.39,71084.29,466.4,0.02424,4e-05,1.69565]
[1780331906253,48.39,71084.29,466.4,0.02424,4e-05,1.69565]
[1780331907336,48.39,71084.11,466.4,0.02423,4e-05,1.69522]
[1780331907943,48.39,71086.28,466.4,0.02432,4e-05,1.7003]
[1780331908865,48.39,71086.28,466.4,0.02432,4e-05,1.7003]
[1780331908597,48.39,71102.85,466.4,0.02498,4e-05,1.73956]
[1780331909010,48.39,71102.85,466.4,0.02498,4e-05,1.73956]
[1780331909700,48.39,71102.85,466.4,0.02498,4e-05,1.73956]
[1780331909772,48.39,71112.67,466.4,0.02538,4e-05,1.76307]
[1780331910858,48.39,71112.67,466.4,0.02538,4e-05,1.76307]
[1780331911274,48.39,71118.21,466.4,0.02561,4e-05,1.77635]
[1780331913409,48.39,71117.4,466.4,0.02551,4e-05,1.76943]
[1780331913863,48.39,71117.4,466.4,0.02551,4e-05,1.76943]
[1780331914518,48.39,71117.23,466.4,0.0255,4e-05,1.76888]
[1780331915878,48.39,71117.16,466.4,0.02549,4e-05,1.76858]
[1780331918883,48.39,71119.05,466.4,0.02556,4e-05,1.77274]
[1780331928426,48.37,71128.74,466.4,0.02594,4e-05,1.79455]
[1780331933711,48.37,71127.5,466.4,0.02587,4e-05,1.79082]
[1780331933726,48.37,71127.5,466.4,0.02587,4e-05,1.79082]
[1780331933812,48.37,71136.99,466.4,0.02627,4e-05,1.81395]
[1780331934134,48.37,71136.99,466.4,0.02627,4e-05,1.81395]
[1780331934480,48.37,71123.49,466.4,0.0257,4e-05,1.78066]
[1780331935226,48.37,71123.49,466.4,0.0257,4e-05,1.78066]
[1780331935563,48.37,71123.49,466.4,0.0257,4e-05,1.78066]
[1780331935867,48.36,71113.68,466.4,0.02529,4e-05,1.75675]
[1780331936391,48.36,71113.68,466.4,0.02529,4e-05,1.75675]
[1780331939902,48.36,71113.77,466.4,0.02529,4e-05,1.75664]
[1780331939931,48.36,71113.77,466.4,0.02529,4e-05,1.75664]
[1780331940805,48.36,71112.59,466.4,0.02524,4e-05,1.75369]
[1780331940850,48.36,71139.03,466.4,0.02634,4e-05,1.81808]
[1780331941555,48.36,71139.03,466.4,0.02634,4e-05,1.81808]
[1780331941628,48.36,71151.56,466.4,0.02687,4e-05,1.84902]
[1780331942574,48.36,71151.56,466.4,0.02687,4e-05,1.84902]
[1780331942626,48.36,71151.56,466.4,0.02687,4e-05,1.84902]
[1780331943217,48.36,71151.83,466.4,0.02688,4e-05,1.84942]
[1780331943425,48.36,71151.83,466.4,0.02688,4e-05,1.84942]
[1780331943728,48.36,71151.83,466.4,0.02688,4e-05,1.84942]
[1780331946211,48.35,71152.59,466.4,0.0269,4e-05,1.85051]
[1780331947636,48.35,71153.35,466.4,0.02692,4e-05,1.85214]
[1780331949868,48.35,71153.12,466.4,0.0269,4e-05,1.85102]
[1780331950636,48.34,71152.9,466.4,0.02689,4e-05,1.8502]
[1780331951231,48.34,71153.82,466.4,0.02692,4e-05,1.85223]
[1780331952650,48.34,71152.77,466.4,0.02687,4e-05,1.84933]
[1780331954077,48.34,71150.77,466.4,0.02678,4e-05,1.84379]
[1780331954633,48.33,71134.41,466.4,0.02608,4e-05,1.803]
[1780331955097,48.33,71134.41,466.4,0.02608,4e-05,1.803]
[1780331955707,48.33,71134.41,466.4,0.02608,4e-05,1.803]
[1780331955772,48.33,71120.57,466.4,0.0255,4e-05,1.76903]
[1780331956648,48.33,71113.68,466.4,0.02521,4e-05,1.75225]
[1780331958677,48.33,71113.61,466.4,0.02521,4e-05,1.75198]
[1780331962760,48.33,71107.58,466.4,0.02496,4e-05,1.73713]
[1780331963686,48.33,71108.98,466.4,0.02501,4e-05,1.74041]
[1780331968732,48.33,71107.58,466.4,0.02495,4e-05,1.73657]
[1780331974380,48.32,71106.89,466.4,0.02485,4e-05,1.73004]
[1780331979813,48.32,71104.69,466.4,0.02476,4e-05,1.72441]
[1780331980337,48.32,71104.69,466.4,0.02476,4e-05,1.72441]
[1780331980351,48.32,71104.69,466.4,0.02476,4e-05,1.72441]
[1780331980822,48.32,71115.64,466.4,0.0252,4e-05,1.75057]
[1780331981315,48.32,71115.64,466.4,0.0252,4e-05,1.75057]
[1780331981827,48.32,71123.12,466.4,0.02551,4e-05,1.76855]
[1780331983254,48.32,71125.25,466.4,0.02559,4e-05,1.77359]
[1780331983718,48.32,71125.25,466.4,0.02559,4e-05,1.77359]
[1780331985266,48.32,71125.51,466.4,0.0256,4e-05,1.77395]
[1780331988270,48.31,71122.26,466.4,0.02546,4e-05,1.76567]
[1780331993154,48.31,71118.51,466.4,0.02529,4e-05,1.75602]
[1780331998947,48.31,71113.38,466.4,0.02507,4e-05,1.74306]
[1780332003983,48.3,71111.76,466.4,0.025,4e-05,1.73875]
[1780332008497,48.3,71112.11,466.4,0.02501,4e-05,1.73935]
[1780332008679,48.3,71112.11,466.4,0.02501,4e-05,1.73935]
[1780332014056,48.3,71111.59,466.4,0.02498,4e-05,1.73755]
[1780332016070,48.3,71094.65,466.4,0.02429,4e-05,1.69717]
[1780332020118,48.29,71090.32,466.4,0.02412,4e-05,1.68696]
[1780332024709,48.3,71092.64,466.4,0.02422,4e-05,1.69246]
[1780332024996,48.3,71092.64,466.4,0.02422,4e-05,1.69246]
[1780332026700,48.3,71098.83,466.4,0.02446,4e-05,1.70705]
[1780332026813,48.3,71098.83,466.4,0.02446,4e-05,1.70705]
[1780332029937,48.29,71104.04,466.4,0.02467,4e-05,1.71931]
[1780332030286,48.29,71104.24,466.4,0.02468,4e-05,1.71974]
[1780332031047,48.29,71098.74,466.4,0.02446,4e-05,1.70666]
[1780332031854,48.29,71098.74,466.4,0.02446,4e-05,1.70666]
[1780332032483,48.29,71101.61,466.4,0.02451,4e-05,1.70886]
[1780332032876,48.29,71101.61,466.4,0.02451,4e-05,1.70886]
[1780332033808,48.29,71106.44,466.4,0.0247,4e-05,1.72029]
[1780332033849,48.29,71106.44,466.4,0.0247,4e-05,1.72029]
[1780332033933,48.29,71118.2,466.4,0.02518,4e-05,1.74838]
[1780332034059,48.29,71118.2,466.4,0.02518,4e-05,1.74838]
[1780332035091,48.29,71119.92,466.4,0.02525,4e-05,1.75252]
[1780332036816,48.29,71120.55,466.4,0.02527,4e-05,1.75384]
[1780332040133,48.29,71123.63,466.4,0.02539,4e-05,1.76083]
[1780332040344,48.29,71123.63,466.4,0.02539,4e-05,1.76083]
[1780332041188,48.29,71124.75,466.4,0.02543,4e-05,1.76343]
[1780332041576,48.29,71124.75,466.4,0.02543,4e-05,1.76343]
[1780332041674,48.29,71133.7,466.4,0.0258,4e-05,1.78509]
[1780332042149,48.29,71133.7,466.4,0.0258,4e-05,1.78509]
[1780332042265,48.29,71133.7,466.4,0.0258,4e-05,1.78509]
[1780332042279,48.29,71141.34,466.4,0.02612,4e-05,1.80367]
[1780332043947,48.29,71141.34,466.4,0.02612,4e-05,1.80367]
[1780332045718,48.28,71148.78,466.4,0.02643,4e-05,1.82166]
[1780332050497,48.28,71150.5,466.4,0.02648,4e-05,1.8248]
[1780332050504,48.28,71150.5,466.4,0.02648,4e-05,1.8248]
[1780332050640,48.28,71150.5,466.4,0.02648,4e-05,1.8248]
[1780332051342,48.27,71193.19,466.4,0.02835,5e-05,1.93264]
[1780332052120,48.27,71193.19,466.4,0.02835,5e-05,1.93264]
[1780332052247,48.27,71193.19,466.4,0.02835,5e-05,1.93264]
[1780332052259,48.27,71193.19,466.4,0.02835,5e-05,1.93264]
[1780332052280,48.27,71193.19,466.4,0.02835,5e-05,1.93264]
[1780332052414,48.27,71193.19,466.4,0.02835,5e-05,1.93264]
[1780332052908,48.27,71193.19,466.4,0.02835,5e-05,1.93264]
[1780332052916,48.27,71201.98,466.4,0.02874,5e-05,1.95509]
[1780332053128,48.27,71201.98,466.4,0.02874,5e-05,1.95509]
[1780332053920,48.27,71201.98,466.4,0.02874,5e-05,1.95509]
[1780332053943,48.27,71201.98,466.4,0.02874,5e-05,1.95509]
[1780332054001,48.27,71201.98,466.4,0.02874,5e-05,1.95509]
[1780332054191,48.27,71202.62,466.4,0.02876,5e-05,1.95631]
[1780332054634,48.27,71202.62,466.4,0.02876,5e-05,1.95631]
[1780332055928,48.26,71202.09,466.4,0.02873,5e-05,1.95447]
[1780332056152,48.26,71198.75,466.4,0.02857,5e-05,1.94531]
[1780332057329,48.26,71196.59,466.4,0.02847,5e-05,1.93925]
[1780332057891,48.26,71196.59,466.4,0.02847,5e-05,1.93925]
[1780332058932,48.25,71194.78,466.4,0.02838,5e-05,1.93413]
[1780332064434,48.23,71194.57,466.4,0.02832,5e-05,1.93068]
[1780332069739,48.22,71193.56,466.4,0.02824,5e-05,1.92647]
[1780332072068,48.22,71189.53,466.4,0.02805,4e-05,1.91527]
[1780332072491,48.21,71174.68,466.4,0.02738,4e-05,1.87657]
[1780332073158,48.21,71174.68,466.4,0.02738,4e-05,1.87657]
[1780332074093,48.21,71170.36,466.4,0.02718,4e-05,1.86532]
[1780332074522,48.21,71170.36,466.4,0.02718,4e-05,1.86532]
[1780332078534,48.2,71163.43,466.4,0.02686,4e-05,1.8465]
[1780332083569,48.19,71160.77,466.4,0.02672,4e-05,1.83854]
[1780332084837,48.19,71160.77,466.4,0.02672,4e-05,1.83854]
[1780332085836,48.19,71158.44,466.4,0.02661,4e-05,1.83247]
[1780332089650,48.18,71149.75,466.4,0.02623,4e-05,1.81002]
[1780332095472,48.18,71144.94,466.4,0.02594,4e-05,1.79236]
[1780332095653,48.18,71161.25,466.4,0.02663,4e-05,1.83261]
[1780332096131,48.18,71161.25,466.4,0.02663,4e-05,1.83261]
[1780332096445,48.18,71161.25,466.4,0.02663,4e-05,1.83261]
[1780332096660,48.17,71175.39,466.4,0.02724,4e-05,1.86795]
[1780332097132,48.17,71175.39,466.4,0.02724,4e-05,1.86795]
[1780332099642,48.17,71179.12,466.4,0.0274,4e-05,1.87681]
[1780332100711,48.17,71184.77,466.4,0.02764,4e-05,1.8909]
[1780332106730,48.15,71185.39,466.4,0.02763,4e-05,1.89011]
[1780332110646,48.15,71183.45,466.4,0.02752,4e-05,1.88416]
[1780332111589,48.14,71188.72,466.4,0.02775,4e-05,1.89732]
[1780332116806,48.13,71196.4,466.4,0.02806,4e-05,1.91501]
[1780332117746,48.13,71196.4,466.4,0.02806,4e-05,1.91501]
[1780332118191,48.13,71198.01,466.4,0.02812,5e-05,1.9188]
[1780332118221,48.13,71198.01,466.4,0.02812,5e-05,1.9188]
[1780332118844,48.13,71198.01,466.4,0.02812,5e-05,1.9188]
[1780332119807,48.12,71200.97,466.4,0.02825,5e-05,1.92608]
[1780332119921,48.12,71200.97,466.4,0.02825,5e-05,1.92608]
[1780332121050,48.12,71201.0,466.4,0.02824,5e-05,1.92577]
[1780332124813,48.11,71199.39,466.4,0.02815,5e-05,1.92007]
[1780332125819,48.11,71200.04,466.4,0.02817,5e-05,1.92137]
[1780332130905,48.09,71197.32,466.4,0.02801,4e-05,1.91212]
[1780332132466,48.09,71196.19,466.4,0.02795,4e-05,1.90884]
[1780332133493,48.09,71190.56,466.4,0.02769,4e-05,1.89402]
[1780332138962,48.07,71194.84,466.4,0.02785,4e-05,1.90302]
[1780332141983,48.07,71202.39,466.4,0.02817,5e-05,1.92143]
[1780332142520,48.07,71202.39,466.4,0.02817,5e-05,1.92143]
[1780332143551,48.06,71202.29,466.4,0.02816,5e-05,1.9208]
[1780332144814,48.06,71202.49,466.4,0.02816,5e-05,1.92094]
[1780332145142,48.06,71202.49,466.4,0.02816,5e-05,1.92094]
[1780332145253,48.06,71206.56,466.4,0.02834,5e-05,1.93113]
[1780332145462,48.06,71206.56,466.4,0.02834,5e-05,1.93113]
[1780332145843,48.06,71206.56,466.4,0.02834,5e-05,1.93113]
[1780332146016,48.06,71213.69,466.4,0.02865,5e-05,1.94934]
[1780332146860,48.06,71213.69,466.4,0.02865,5e-05,1.94934]
[1780332148554,48.05,71214.98,466.4,0.0287,5e-05,1.95187]
[1780332148966,48.05,71214.98,466.4,0.0287,5e-05,1.95187]
[1780332149324,48.05,71217.33,466.4,0.0288,5e-05,1.9576]
[1780332149759,48.05,71217.33,466.4,0.0288,5e-05,1.9576]
[1780332150796,48.05,71220.82,466.4,0.02895,5e-05,1.96635]
[1780332151552,48.04,71220.95,466.4,0.02888,5e-05,1.96129]
[1780332154971,48.03,71222.86,466.4,0.02895,5e-05,1.96498]
[1780332156035,48.03,71222.61,466.4,0.02893,5e-05,1.96388]
[1780332158614,48.02,71226.01,466.4,0.02906,5e-05,1.9715]
[1780332158827,48.02,71226.01,466.4,0.02906,5e-05,1.9715]
[1780332159670,48.02,71227.06,466.4,0.0291,5e-05,1.97383]
[1780332160648,48.02,71228.01,466.4,0.02914,5e-05,1.97588]
[1780332165161,48.0,71235.48,466.4,0.02944,5e-05,1.99336]
[1780332165323,48.0,71235.48,466.4,0.02944,5e-05,1.99336]
[1780332165490,48.0,71235.48,466.4,0.02944,5e-05,1.99336]
[1780332165646,48.0,71235.48,466.4,0.02944,5e-05,1.99336]
[1780332166268,48.0,71238.74,466.4,0.02959,5e-05,2.00158]
[1780332166282,48.0,71238.74,466.4,0.02959,5e-05,2.00158]
[1780332172210,47.98,71239.61,466.4,0.02957,5e-05,2.00082]
[1780332177245,47.95,71240.26,466.4,0.02955,5e-05,1.99946]
[1780332182179,47.94,71239.56,466.4,0.02949,5e-05,1.99605]
[1780332182447,47.94,71238.42,466.4,0.02943,5e-05,1.99249]
[1780332182526,47.94,71238.42,466.4,0.02943,5e-05,1.99249]
[1780332183143,47.94,71238.42,466.4,0.02943,5e-05,1.99249]
[1780332184159,47.94,71240.33,466.4,0.02951,5e-05,1.99709]
[1780332184181,47.94,71240.33,466.4,0.02951,5e-05,1.99709]
[1780332187160,47.93,71244.09,466.4,0.02966,5e-05,2.0056]
[1780332196385,47.89,71240.41,466.4,0.02938,5e-05,1.99008]
[1780332201420,47.87,71234.49,466.4,0.02906,5e-05,1.9719]
[1780332206455,47.86,71238.93,466.4,0.02923,5e-05,1.98133]
[1780332212117,47.84,71243.32,466.4,0.0294,5e-05,1.99108]
[1780332214297,47.83,71245.41,466.4,0.0294,5e-05,1.99013]
[1780332219547,47.81,71246.2,466.4,0.02938,5e-05,1.98921]
[1780332224582,47.8,71240.25,466.4,0.02906,5e-05,1.97088]
[1780332226755,47.79,71239.67,466.4,0.02903,5e-05,1.96887]
[1780332227878,47.79,71238.44,466.4,0.02896,5e-05,1.96514]
[1780332233755,47.77,71234.86,466.4,0.02875,5e-05,1.95295]
[1780332239687,47.75,71235.9,466.4,0.02874,5e-05,1.95265]
[1780332241887,47.75,71234.03,466.4,0.02865,5e-05,1.94728]
[1780332243069,47.75,71233.41,466.4,0.02861,5e-05,1.94522]
[1780332248750,47.73,71233.85,466.4,0.02858,5e-05,1.94341]
[1780332253139,47.72,71234.5,466.4,0.02859,5e-05,1.94386]
[1780332253531,47.72,71234.0,466.4,0.02856,5e-05,1.94213]
[1780332253649,47.72,71234.0,466.4,0.02856,5e-05,1.94213]
[1780332254048,47.72,71234.0,466.4,0.02856,5e-05,1.94213]
[1780332254113,47.71,71223.14,466.4,0.02805,5e-05,1.9133]
[1780332255015,47.71,71223.14,466.4,0.02805,5e-05,1.9133]
[1780332255813,47.71,71230.78,466.4,0.02839,5e-05,1.93253]
[1780332257959,47.71,71232.26,466.4,0.02845,5e-05,1.93601]
[1780332258151,47.71,71232.26,466.4,0.02845,5e-05,1.93601]
[1780332259288,47.7,71235.67,466.4,0.02859,5e-05,1.94417]
[1780332264517,47.69,71235.57,466.4,0.02855,5e-05,1.94181]
[1780332266188,47.68,71235.62,466.4,0.02854,5e-05,1.94153]
[1780332267312,47.68,71232.97,466.4,0.02841,5e-05,1.93374]
[1780332272932,47.66,71227.13,466.4,0.02803,5e-05,1.91129]
[1780332276327,47.66,71228.08,466.4,0.02806,5e-05,1.9127]
[1780332279035,47.65,71228.38,466.4,0.02806,5e-05,1.91277]
[1780332282952,47.64,71234.27,466.4,0.0283,5e-05,1.92669]
[1780332283167,47.64,71234.27,466.4,0.0283,5e-05,1.92669]
[1780332283226,47.64,71234.27,466.4,0.0283,5e-05,1.92669]
[1780332283644,47.64,71234.27,466.4,0.02829,5e-05,1.92632]
[1780332284143,47.64,71234.27,466.4,0.02829,5e-05,1.92632]
[1780332284167,47.64,71234.27,466.4,0.02829,5e-05,1.92632]
[1780332284656,47.64,71240.06,466.4,0.02855,5e-05,1.94115]
[1780332285608,47.63,71240.35,466.4,0.02856,5e-05,1.94151]
[1780332286071,47.63,71240.35,466.4,0.02856,5e-05,1.94151]
[1780332287620,47.63,71239.49,466.4,0.02851,5e-05,1.93844]
[1780332290623,47.62,71237.77,466.4,0.02841,5e-05,1.93272]
[1780332297102,47.6,71237.55,466.4,0.02835,5e-05,1.92945]
[1780332302140,47.59,71237.51,466.4,0.02831,5e-05,1.92744]
[1780332304155,47.58,71246.7,466.4,0.02872,5e-05,1.95089]
[1780332305107,47.58,71246.7,466.4,0.02872,5e-05,1.95089]
[1780332305114,47.58,71246.7,466.4,0.02872,5e-05,1.95089]
[1780332305409,47.58,71251.77,466.4,0.02895,5e-05,1.96393]
[1780332306090,47.58,71251.77,466.4,0.02895,5e-05,1.96393]
[1780332306210,47.58,71251.77,466.4,0.02895,5e-05,1.96393]
[1780332306285,47.58,71259.4,466.4,0.0293,5e-05,1.98386]
[1780332307168,47.58,71259.4,466.4,0.0293,5e-05,1.98386]
[1780332311008,47.56,71267.49,466.4,0.02965,5e-05,2.00364]
[1780332312081,47.56,71269.39,466.4,0.02973,5e-05,2.00827]
[1780332313127,47.56,71270.02,466.4,0.02975,5e-05,2.00946]
[1780332313132,47.56,71270.02,466.4,0.02975,5e-05,2.00946]
[1780332313218,47.55,71270.18,466.4,0.02975,5e-05,2.00937]
[1780332318253,47.52,71271.18,466.4,0.02972,5e-05,2.00753]
[1780332318746,47.52,71271.18,466.4,0.02972,5e-05,2.00753]
[1780332322512,47.5,71271.44,466.4,0.02966,5e-05,2.0046]
[1780332323835,47.49,71269.77,466.4,0.02957,5e-05,1.99918]
[1780332324824,47.49,71270.14,466.4,0.02957,5e-05,1.99927]
[1780332325111,47.49,71270.14,466.4,0.02957,5e-05,1.99927]
[1780332325341,47.49,71270.14,466.4,0.02957,5e-05,1.99927]
[1780332325495,47.48,71267.09,466.4,0.02941,5e-05,1.99014]
[1780332326351,47.48,71263.9,466.4,0.02924,5e-05,1.98066]
[1780332331389,47.45,71262.31,466.4,0.02902,5e-05,1.9669]
[1780332331771,47.45,71262.31,466.4,0.02902,5e-05,1.9669]
[1780332331830,47.45,71262.31,466.4,0.02902,5e-05,1.9669]
[1780332332355,47.44,71269.62,466.4,0.02935,5e-05,1.9856]
[1780332332501,47.44,71269.62,466.4,0.02935,5e-05,1.9856]
[1780332338399,47.4,71275.65,466.4,0.02954,5e-05,1.99641]
[1780332341994,47.4,71275.76,466.4,0.02953,5e-05,1.9958]
[1780332343041,47.38,71276.07,466.4,0.02949,5e-05,1.99391]
[1780332343564,47.37,71276.03,466.4,0.02947,5e-05,1.99289]
[1780332344658,47.37,71276.07,466.4,0.02946,5e-05,1.99209]
[1780332350483,47.33,71271.46,466.4,0.02913,5e-05,1.97333]
[1780332353959,47.31,71271.56,466.4,0.0291,5e-05,1.97179]
[1780332353999,47.31,71271.56,466.4,0.0291,5e-05,1.97179]
[1780332359851,47.28,71271.37,466.4,0.02899,5e-05,1.96584]
[1780332360821,47.27,71271.81,466.4,0.029,5e-05,1.96612]
[1780332361818,47.27,71271.8,466.4,0.02898,5e-05,1.96519]
[1780332361975,47.27,71271.8,466.4,0.02898,5e-05,1.96519]
[1780332362787,47.26,71271.8,466.4,0.02897,5e-05,1.96428]
[1780332362790,47.26,71271.8,466.4,0.02897,5e-05,1.96428]
[1780332362938,47.26,71271.8,466.4,0.02897,5e-05,1.96428]
[1780332363040,47.25,71271.83,466.4,0.02895,5e-05,1.96346]
[1780332363791,47.25,71271.83,466.4,0.02895,5e-05,1.96346]
[1780332363795,47.25,71271.83,466.4,0.02895,5e-05,1.96346]
[1780332363875,47.25,71272.41,466.4,0.02897,5e-05,1.96459]
[1780332364753,47.25,71272.41,466.4,0.02897,5e-05,1.96459]
[1780332365808,47.25,71273.96,466.4,0.02903,5e-05,1.96784]
[1780332370738,47.22,71274.04,466.4,0.02895,5e-05,1.96352]
[1780332371736,47.21,71274.54,466.4,0.02896,5e-05,1.96396]
[1780332374546,47.19,71274.48,466.4,0.02891,5e-05,1.96108]
[1780332374781,47.19,71274.48,466.4,0.02891,5e-05,1.96108]
[1780332379516,47.16,71273.05,466.4,0.02876,5e-05,1.95273]
[1780332384726,47.13,71275.6,466.4,0.02878,5e-05,1.95412]
[1780332387097,47.12,71276.14,466.4,0.02879,5e-05,1.95466]
[1780332387995,47.11,71275.75,466.4,0.02876,5e-05,1.95271]
[1780332393789,47.07,71273.58,466.4,0.02848,5e-05,1.9357]
[1780332397720,47.05,71274.1,466.4,0.02846,5e-05,1.93445]
[1780332398036,47.05,71274.1,466.4,0.02846,5e-05,1.93445]
[1780332399018,47.05,71273.79,466.4,0.02843,5e-05,1.93275]
[1780332403768,47.03,71266.56,466.4,0.02805,5e-05,1.91103]
[1780332407598,47.0,71266.63,466.4,0.02796,5e-05,1.90625]
[1780332407602,47.0,71266.63,466.4,0.02796,5e-05,1.90625]
[1780332407887,46.99,71267.03,466.4,0.02797,5e-05,1.90649]
[1780332412583,46.98,71267.8,466.4,0.02798,5e-05,1.90725]
[1780332416700,46.98,71269.55,466.4,0.02804,5e-05,1.91091]
[1780332421986,46.96,71270.95,466.4,0.02807,5e-05,1.91238]
[1780332424707,46.96,71275.12,466.4,0.02826,5e-05,1.9231]
[1780332424709,46.96,71275.12,466.4,0.02826,5e-05,1.9231]
[1780332425018,46.96,71275.58,466.4,0.02826,5e-05,1.92364]
[1780332429252,46.94,71279.04,466.4,0.02838,5e-05,1.93028]
[1780332429255,46.94,71279.04,466.4,0.02838,5e-05,1.93028]
[1780332429278,46.94,71279.04,466.4,0.02838,5e-05,1.93028]
[1780332429290,46.93,71278.98,466.4,0.02836,5e-05,1.92926]
[1780332430149,46.93,71278.98,466.4,0.02836,5e-05,1.92926]
[1780332430345,46.93,71278.98,466.4,0.02836,5e-05,1.92926]
[1780332430497,46.93,71284.95,466.4,0.02864,5e-05,1.94486]
[1780332431049,46.93,71293.14,466.4,0.02901,5e-05,1.96651]
[1780332431832,46.93,71293.14,466.4,0.02901,5e-05,1.96651]
[1780332433039,46.93,71295.5,466.4,0.02912,5e-05,1.97247]
[1780332439106,46.91,71298.8,466.4,0.02922,5e-05,1.97838]
[1780332440021,46.91,71298.8,466.4,0.02922,5e-05,1.97838]
[1780332440994,46.9,71299.22,466.4,0.02924,5e-05,1.97909]
[1780332442034,46.9,71300.84,466.4,0.02931,5e-05,1.98306]
[1780332442127,46.9,71308.18,466.4,0.02965,5e-05,2.00264]
[1780332443679,46.89,71308.62,466.4,0.02966,5e-05,2.00337]
[1780332444725,46.89,71306.99,466.4,0.02958,5e-05,1.99844]
[1780332449028,46.88,71310.47,466.4,0.02971,5e-05,2.00611]
[1780332452925,46.87,71313.75,466.4,0.02977,5e-05,2.00812]
[1780332452951,46.87,71313.75,466.4,0.02977,5e-05,2.00812]
[1780332454146,46.86,71311.43,466.4,0.02964,5e-05,2.00128]
[1780332459246,46.85,71311.69,466.4,0.02961,5e-05,1.99924]
[1780332459851,46.85,71311.69,466.4,0.02961,5e-05,1.99924]
[1780332461702,46.84,71314.35,466.4,0.02972,5e-05,2.00559]
[1780332466329,46.83,71317.43,466.4,0.02984,5e-05,2.01213]
[1780332466736,46.82,71317.44,466.4,0.02983,5e-05,2.01167]
[1780332467351,46.82,71317.44,466.4,0.02983,5e-05,2.01167]
[1780332467453,46.82,71307.79,466.4,0.02935,5e-05,1.98475]
[1780332468627,46.82,71304.35,466.4,0.02918,5e-05,1.97495]
[1780332468767,46.82,71304.35,466.4,0.02918,5e-05,1.97495]
[1780332473177,46.81,71299.88,466.4,0.02894,5e-05,1.9612]
[1780332474350,46.8,71302.92,466.4,0.02907,5e-05,1.96903]
[1780332479387,46.79,71306.53,466.4,0.0292,5e-05,1.97632]
[1780332479668,46.79,71306.53,466.4,0.0292,5e-05,1.97632]
[1780332480636,46.79,71311.09,466.4,0.02941,5e-05,1.98832]
[1780332483610,46.78,71313.44,466.4,0.0295,5e-05,1.99341]
[1780332484618,46.77,71307.56,466.4,0.02921,5e-05,1.97691]
[1780332491146,46.76,71312.81,466.4,0.02942,5e-05,1.98863]
[1780332491531,46.75,71318.77,466.4,0.0297,5e-05,2.00453]
[1780332491934,46.75,71318.77,466.4,0.0297,5e-05,2.00453]
[1780332492420,46.75,71318.77,466.4,0.0297,5e-05,2.00453]
[1780332493429,46.75,71320.8,466.4,0.02979,5e-05,2.00966]
[1780332493813,46.75,71322.78,466.4,0.02988,5e-05,2.01465]
[1780332494498,46.74,71315.83,466.4,0.02953,5e-05,1.99506]
[1780332494595,46.74,71315.83,466.4,0.02953,5e-05,1.99506]
[1780332495351,46.74,71315.83,466.4,0.02953,5e-05,1.99506]
[1780332500540,46.73,71314.14,466.4,0.0294,5e-05,1.98769]
[1780332502427,46.73,71314.14,466.4,0.0294,5e-05,1.98769]
[1780332502589,46.72,71312.68,466.4,0.02931,5e-05,1.98281]
[1780332503416,46.72,71312.68,466.4,0.02931,5e-05,1.98281]
[1780332505629,46.72,71312.14,466.4,0.02927,5e-05,1.98049]
[1780332505713,46.72,71312.14,466.4,0.02927,5e-05,1.98049]
[1780332506639,46.71,71311.23,466.4,0.02921,5e-05,1.97715]
[1780332507211,46.71,71311.23,466.4,0.02921,5e-05,1.97715]
[1780332507257,46.71,71311.23,466.4,0.02921,5e-05,1.97715]
[1780332508277,46.71,71310.0,466.4,0.02915,5e-05,1.97338]
[1780332508716,46.7,71310.66,466.4,0.02917,5e-05,1.97475]
[1780332514677,46.69,71311.16,466.4,0.02908,5e-05,1.9686]
[1780332518657,46.68,71307.59,466.4,0.02888,5e-05,1.95731]
[1780332519060,46.68,71307.59,466.4,0.02888,5e-05,1.95731]
[1780332519629,46.67,71307.34,466.4,0.02886,5e-05,1.95625]
[1780332522685,46.67,71302.02,466.4,0.02859,5e-05,1.94079]
[1780332524097,46.67,71300.39,466.4,0.02851,5e-05,1.93605]
[1780332524290,46.67,71300.39,466.4,0.02851,5e-05,1.93605]
[1780332525283,46.66,71300.64,466.4,0.02851,5e-05,1.93637]
[1780332526589,46.66,71312.64,466.4,0.02907,5e-05,1.96808]
[1780332527272,46.66,71312.64,466.4,0.02907,5e-05,1.96808]
[1780332527420,46.66,71312.64,466.4,0.02907,5e-05,1.96808]
[1780332528613,46.65,71317.62,466.4,0.0293,5e-05,1.98084]
[1780332528733,46.65,71317.62,466.4,0.0293,5e-05,1.98084]
[1780332532542,46.64,71319.65,466.4,0.02937,5e-05,1.9851]
[1780332532853,46.64,71319.44,466.4,0.02935,5e-05,1.98409]
[1780332533479,46.64,71319.44,466.4,0.02935,5e-05,1.98409]
[1780332533785,46.64,71320.9,466.4,0.02942,5e-05,1.98766]
[1780332533836,46.64,71320.9,466.4,0.02942,5e-05,1.98766]
[1780332534776,46.64,71325.29,466.4,0.02962,5e-05,1.99928]
[1780332536191,46.63,71324.25,466.4,0.02956,5e-05,1.99596]
[1780332537877,46.63,71322.49,466.4,0.02946,5e-05,1.99023]
[1780332541761,46.62,71318.6,466.4,0.02924,5e-05,1.97786]
[1780332542839,46.61,71321.89,466.4,0.02939,5e-05,1.98644]
[1780332547885,46.6,71321.79,466.4,0.02934,5e-05,1.98359]
[1780332551087,46.59,71322.42,466.4,0.02936,5e-05,1.98447]
[1780332552091,46.59,71322.14,466.4,0.02934,5e-05,1.98327]
[1780332557957,46.57,71314.34,466.4,0.02891,5e-05,1.95918]
[1780332562992,46.56,71307.83,466.4,0.02857,5e-05,1.93969]
[1780332568028,46.55,71304.64,466.4,0.02839,5e-05,1.92942]
[1780332572818,46.54,71301.73,466.4,0.02816,5e-05,1.91538]
[1780332572991,46.54,71301.73,466.4,0.02816,5e-05,1.91538]
[1780332573271,46.54,71301.73,466.4,0.02816,5e-05,1.91538]
[1780332573844,46.54,71297.0,466.4,0.02794,5e-05,1.90245]
[1780332574812,46.53,71293.99,466.4,0.02779,5e-05,1.89417]
[1780332577095,46.53,71276.12,466.4,0.02696,5e-05,1.84646]
[1780332578218,46.53,71276.12,466.4,0.02696,5e-05,1.84646]
[1780332579041,46.53,71272.9,466.4,0.02681,4e-05,1.8379]
[1780332579260,46.53,71272.9,466.4,0.02681,4e-05,1.8379]
[1780332579312,46.53,71262.85,466.4,0.02636,4e-05,1.81177]
[1780332580655,46.53,71257.15,466.4,0.02611,4e-05,1.79704]
[1780332581197,46.53,71257.15,466.4,0.02611,4e-05,1.79704]
[1780332584147,46.52,71270.09,466.4,0.02667,4e-05,1.82982]
[1780332589181,46.52,71269.83,466.4,0.02665,4e-05,1.82834]
[1780332594218,46.51,71270.61,466.4,0.02667,4e-05,1.82961]
[1780332598023,46.51,71270.88,466.4,0.02667,4e-05,1.82986]
[1780332599220,46.51,71275.27,466.4,0.02687,5e-05,1.8411]
[1780332601353,46.51,71279.85,466.4,0.02707,5e-05,1.85269]
[1780332602370,46.5,71285.04,466.4,0.0273,5e-05,1.8661]
[1780332602562,46.5,71285.04,466.4,0.0273,5e-05,1.8661]
[1780332602605,46.5,71285.04,466.4,0.0273,5e-05,1.8661]
[1780332602593,46.5,71293.06,466.4,0.02767,5e-05,1.88704]
[1780332603400,46.5,71293.06,466.4,0.02767,5e-05,1.88704]
[1780332609021,46.49,71301.16,466.4,0.02801,5e-05,1.90699]
[1780332612880,46.49,71301.16,466.4,0.02799,5e-05,1.90585]
[1780332613916,46.48,71303.65,466.4,0.02811,5e-05,1.91222]
[1780332619399,46.47,71302.36,466.4,0.02801,5e-05,1.90698]
[1780332624435,46.46,71299.17,466.4,0.02784,5e-05,1.8971]
[1780332629469,46.45,71303.64,466.4,0.02802,5e-05,1.90763]
[1780332634504,46.44,71299.91,466.4,0.02776,5e-05,1.89142]
[1780332636518,46.44,71284.33,466.4,0.02704,5e-05,1.84988]
[1780332639011,46.44,71279.3,466.4,0.0268,5e-05,1.83641]
[1780332642145,46.44,71273.56,466.4,0.02654,4e-05,1.82104]
[1780332643498,46.43,71269.17,466.4,0.02634,4e-05,1.80958]
[1780332643662,46.43,71269.17,466.4,0.02634,4e-05,1.80958]
[1780332644649,46.43,71264.75,466.4,0.02614,4e-05,1.7981]
[1780332648024,46.43,71256.81,466.4,0.02579,4e-05,1.77745]
[1780332648091,46.43,71256.81,466.4,0.02579,4e-05,1.77745]
[1780332648507,46.43,71256.81,466.4,0.02579,4e-05,1.77745]
[1780332648568,46.43,71256.81,466.4,0.02579,4e-05,1.77745]
[1780332649481,46.43,71251.58,466.4,0.02556,4e-05,1.76413]
[1780332650064,46.43,71246.49,466.4,0.02534,4e-05,1.75125]
[1780332650700,46.43,71245.21,466.4,0.02528,4e-05,1.748]
[1780332652786,46.43,71243.34,466.4,0.0252,4e-05,1.74328]
[1780332653637,46.43,71250.76,466.4,0.02552,4e-05,1.76192]
[1780332653994,46.43,71250.76,466.4,0.02552,4e-05,1.76192]
[1780332654015,46.43,71250.76,466.4,0.02552,4e-05,1.76192]
[1780332654180,46.43,71250.76,466.4,0.02552,4e-05,1.76192]
[1780332659680,46.43,71250.7,466.4,0.02551,4e-05,1.76151]
[1780332660243,46.43,71250.7,466.4,0.02551,4e-05,1.76151]
[1780332665504,46.43,71249.45,466.4,0.02546,4e-05,1.75821]
[1780332670763,46.42,71251.38,466.4,0.02553,4e-05,1.76278]
[1780332674794,46.42,71252.3,466.4,0.02557,4e-05,1.76493]
[1780332674812,46.42,71252.3,466.4,0.02557,4e-05,1.76493]
[1780332674840,46.42,71252.3,466.4,0.02557,4e-05,1.76493]
[1780332680833,46.42,71253.56,466.4,0.02562,4e-05,1.76775]
[1780332685868,46.42,71254.85,466.4,0.02567,4e-05,1.77075]
[1780332690903,46.42,71252.26,466.4,0.02555,4e-05,1.76392]
[1780332696945,46.42,71251.67,466.4,0.02546,4e-05,1.7575]
[1780332701980,46.41,71250.59,466.4,0.02541,4e-05,1.7546]
[1780332707015,46.41,71251.37,466.4,0.02544,4e-05,1.7564]
[1780332707853,46.41,71251.37,466.4,0.02544,4e-05,1.7564]
[1780332710553,46.41,71251.83,466.4,0.02546,4e-05,1.75748]
[1780332711323,46.41,71252.51,466.4,0.02549,4e-05,1.75916]
[1780332711356,46.41,71252.51,466.4,0.02549,4e-05,1.75916]
[1780332711530,46.41,71252.51,466.4,0.02549,4e-05,1.75916]
[1780332711567,46.41,71263.58,466.4,0.02597,4e-05,1.78721]
[1780332712328,46.41,71263.58,466.4,0.02597,4e-05,1.78721]
[1780332713254,46.41,71269.53,466.4,0.02623,4e-05,1.80235]
[1780332713868,46.41,71269.37,466.4,0.02622,4e-05,1.80183]
[1780332717112,46.41,71258.95,466.4,0.02576,4e-05,1.77481]
[1780332722147,46.41,71257.63,466.4,0.02569,4e-05,1.77118]
[1780332724161,46.4,71267.46,466.4,0.02612,4e-05,1.7961]
[1780332729196,46.4,71268.5,466.4,0.02616,4e-05,1.79827]
[1780332732982,46.4,71263.01,466.4,0.02591,4e-05,1.78394]
[1780332733224,46.4,71274.86,466.4,0.02644,4e-05,1.81426]
[1780332734380,46.4,71274.86,466.4,0.02644,4e-05,1.81426]
[1780332735176,46.4,71269.91,466.4,0.02621,4e-05,1.80139]
[1780332736101,46.4,71264.83,466.4,0.02599,4e-05,1.78827]
[1780332736802,46.4,71265.33,466.4,0.02601,4e-05,1.78946]
[1780332737913,46.4,71270.67,466.4,0.02624,4e-05,1.80306]
[1780332742287,46.39,71283.18,466.4,0.02679,5e-05,1.8348]
[1780332744284,46.39,71284.88,466.4,0.02686,5e-05,1.83907]
[1780332744487,46.39,71284.88,466.4,0.02686,5e-05,1.83907]
[1780332750343,46.38,71291.23,466.4,0.02713,5e-05,1.85441]
[1780332753514,46.38,71292.64,466.4,0.02712,5e-05,1.85287]
[1780332754371,46.38,71300.61,466.4,0.02748,5e-05,1.87347]
[1780332759013,46.37,71303.7,466.4,0.0276,5e-05,1.8807]
[1780332761422,46.37,71294.61,466.4,0.02718,5e-05,1.85602]
[1780332766457,46.36,71296.7,466.4,0.02725,5e-05,1.86052]
[1780332769631,46.36,71297.93,466.4,0.0273,5e-05,1.86334]
[1780332770196,46.36,71293.91,466.4,0.02711,5e-05,1.85256]
[1780332774674,46.35,71294.87,466.4,0.02714,5e-05,1.85428]
[1780332782569,46.34,71296.64,466.4,0.0272,5e-05,1.85724]
[1780332787604,46.33,71304.46,466.4,0.02754,5e-05,1.87683]
[1780332789015,46.33,71307.0,466.4,0.02765,5e-05,1.88334]
[1780332789043,46.33,71307.0,466.4,0.02765,5e-05,1.88334]
[1780332789067,46.33,71307.0,466.4,0.02765,5e-05,1.88334]
[1780332794576,46.32,71312.66,466.4,0.02789,5e-05,1.89717]
[1780332794670,46.32,71312.66,466.4,0.02789,5e-05,1.89717]
[1780332794996,46.32,71315.46,466.4,0.02802,5e-05,1.90439]
[1780332795607,46.32,71315.46,466.4,0.02802,5e-05,1.90439]
[1780332796956,46.32,71316.63,466.4,0.02806,5e-05,1.90694]
[1780332798681,46.31,71302.41,466.4,0.02739,5e-05,1.86854]
[1780332799211,46.31,71302.41,466.4,0.02739,5e-05,1.86854]
[1780332800196,46.31,71297.33,466.4,0.02715,5e-05,1.85493]
[1780332804527,46.31,71307.49,466.4,0.02761,5e-05,1.88098]
[1780332807262,46.3,71312.06,466.4,0.02781,5e-05,1.8924]
[1780332807421,46.3,71312.06,466.4,0.02781,5e-05,1.8924]
[1780332808309,46.3,71315.09,466.4,0.02794,5e-05,1.90024]
[1780332811773,46.29,71304.38,466.4,0.02736,5e-05,1.86584]
[1780332816809,46.29,71308.27,466.4,0.02752,5e-05,1.87502]
[1780332821844,46.28,71313.15,466.4,0.02773,5e-05,1.8868]
[1780332824042,46.27,71314.03,466.4,0.02776,5e-05,1.88864]
[1780332824865,46.27,71303.23,466.4,0.02725,5e-05,1.85975]
[1780332824913,46.27,71303.23,466.4,0.02725,5e-05,1.85975]
[1780332830493,46.27,71304.16,466.4,0.02728,5e-05,1.86132]
[1780332830541,46.27,71304.16,466.4,0.02728,5e-05,1.86132]
[1780332830606,46.27,71304.16,466.4,0.02728,5e-05,1.86132]
[1780332830610,46.27,71304.16,466.4,0.02728,5e-05,1.86132]
[1780332830900,46.26,71305.0,466.4,0.02731,5e-05,1.86313]
[1780332831493,46.26,71305.0,466.4,0.02731,5e-05,1.86313]
[1780332832645,46.26,71308.61,466.4,0.02748,5e-05,1.87247]
[1780332836023,46.26,71316.03,466.4,0.0278,5e-05,1.89119]
[1780332841985,46.24,71301.55,466.4,0.0271,5e-05,1.8511]
[1780332844700,46.24,71298.73,466.4,0.02697,5e-05,1.84351]
[1780332845255,46.24,71297.52,466.4,0.02691,5e-05,1.84016]
[1780332845305,46.24,71289.51,466.4,0.02655,4e-05,1.8191]
[1780332845898,46.24,71289.51,466.4,0.02655,4e-05,1.8191]
[1780332849024,46.24,71285.1,466.4,0.02634,4e-05,1.80731]
[1780332854069,46.23,71294.94,466.4,0.02677,5e-05,1.83211]
[1780332859745,46.23,71301.08,466.4,0.02704,5e-05,1.8475]
[1780332859864,46.23,71301.08,466.4,0.02704,5e-05,1.8475]
[1780332860686,46.23,71303.58,466.4,0.02715,5e-05,1.85389]
[1780332867067,46.22,71298.02,466.4,0.02687,5e-05,1.83795]
[1780332867163,46.22,71298.02,466.4,0.02687,5e-05,1.83795]
[1780332873203,46.21,71298.11,466.4,0.02679,5e-05,1.8322]
[1780332878238,46.21,71294.68,466.4,0.02662,5e-05,1.8225]
[1780332879247,46.2,71287.74,466.4,0.02631,4e-05,1.80436]
[1780332880824,46.2,71287.74,466.4,0.02631,4e-05,1.80436]
[1780332881984,46.2,71281.94,466.4,0.02605,4e-05,1.78921]
[1780332886295,46.2,71291.95,466.4,0.02649,4e-05,1.81463]
[1780332888309,46.2,71298.66,466.4,0.02678,5e-05,1.83183]
[1780332889179,46.2,71298.66,466.4,0.02678,5e-05,1.83183]
[1780332889330,46.2,71298.66,466.4,0.02678,5e-05,1.83183]
[1780332889445,46.2,71298.66,466.4,0.02678,5e-05,1.83183]
[1780332890300,46.2,71301.7,466.4,0.02692,5e-05,1.83963]
[1780332894297,46.19,71303.53,466.4,0.02699,5e-05,1.84377]
[1780332894798,46.19,71303.53,466.4,0.02699,5e-05,1.84377]
[1780332894822,46.19,71303.53,466.4,0.02699,5e-05,1.84377]
[1780332895603,46.19,71308.4,466.4,0.02721,5e-05,1.85641]
[1780332895650,46.19,71308.4,466.4,0.02721,5e-05,1.85641]
[1780332895874,46.19,71308.4,466.4,0.02721,5e-05,1.85641]
[1780332895752,46.19,71315.46,466.4,0.02753,5e-05,1.87491]
[1780332896225,46.19,71315.46,466.4,0.02753,5e-05,1.87491]
[1780332896765,46.19,71325.37,466.4,0.02799,5e-05,1.90115]
[1780332901305,46.18,71325.25,466.4,0.02797,5e-05,1.89974]
[1780332901642,46.18,71325.25,466.4,0.02797,5e-05,1.89974]
[1780332901663,46.18,71337.62,466.4,0.02855,5e-05,1.93287]
[1780332902415,46.18,71347.27,466.4,0.02901,5e-05,1.95889]
[1780332902995,46.18,71347.27,466.4,0.02901,5e-05,1.95889]
[1780332903129,46.18,71347.27,466.4,0.02901,5e-05,1.95889]
[1780332903595,46.18,71347.27,466.4,0.02901,5e-05,1.95889]
[1780332903917,46.18,71347.27,466.4,0.02901,5e-05,1.95889]
[1780332904420,46.18,71350.99,466.4,0.02918,5e-05,1.96874]
[1780332904507,46.18,71350.99,466.4,0.02918,5e-05,1.96874]
[1780332904863,46.18,71350.99,466.4,0.02918,5e-05,1.96874]
[1780332907797,46.17,71347.35,466.4,0.02898,5e-05,1.95764]
[1780332908049,46.17,71345.21,466.4,0.02887,5e-05,1.95141]
[1780332908084,46.17,71345.21,466.4,0.02887,5e-05,1.95141]
[1780332908698,46.17,71345.21,466.4,0.02887,5e-05,1.95141]
[1780332909013,46.16,71338.91,466.4,0.02857,5e-05,1.93386]
[1780332909764,46.16,71338.91,466.4,0.02857,5e-05,1.93386]
[1780332915504,46.15,71337.57,466.4,0.02846,5e-05,1.92804]
[1780332918525,46.14,71345.45,466.4,0.02882,5e-05,1.94851]
[1780332923560,46.13,71352.9,466.4,0.02915,5e-05,1.96718]
[1780332925578,46.13,71358.31,466.4,0.02941,5e-05,1.98174]
[1780332931616,46.11,71349.83,466.4,0.02888,5e-05,1.95056]
[1780332936652,46.1,71350.4,466.4,0.02887,5e-05,1.95036]
[1780332941686,46.09,71355.49,466.4,0.02909,5e-05,1.96254]
[1780332943242,46.08,71356.43,466.4,0.02913,5e-05,1.96476]
[1780332945090,46.08,71367.8,466.4,0.02967,5e-05,1.99549]
[1780332947498,46.07,71367.71,466.4,0.02965,5e-05,1.99438]
[1780332948737,46.07,71366.64,466.4,0.02959,5e-05,1.99097]
[1780332954776,46.05,71363.25,466.4,0.02937,5e-05,1.97869]
[1780332959812,46.04,71357.88,466.4,0.02907,5e-05,1.96191]
[1780332964847,46.03,71354.41,466.4,0.02887,5e-05,1.9506]
[1780332969882,46.02,71354.28,466.4,0.02884,5e-05,1.94852]
[1780332974917,46.01,71351.88,466.4,0.02869,5e-05,1.94024]
[1780332979953,46.0,71360.06,466.4,0.02906,5e-05,1.96104]
[1780332984186,45.99,71361.17,466.4,0.02909,5e-05,1.96267]
[1780332985214,45.98,71360.72,466.4,0.02906,5e-05,1.96106]
[1780332991036,45.97,71353.84,466.4,0.02862,5e-05,1.93511]
[1780332996073,45.96,71356.9,466.4,0.02874,5e-05,1.94191]
[1780332999772,45.96,71358.68,466.4,0.02881,5e-05,1.94615]
[1780333000265,45.95,71358.54,466.4,0.02879,5e-05,1.9451]
[1780333000322,45.95,71368.23,466.4,0.02926,5e-05,1.9715]
[1780333001390,45.95,71368.23,466.4,0.02926,5e-05,1.9715]
[1780333001496,45.95,71368.23,466.4,0.02926,5e-05,1.9715]
[1780333001576,45.95,71375.7,466.4,0.02962,5e-05,1.9919]
[1780333002464,45.95,71375.7,466.4,0.02962,5e-05,1.9919]
[1780333004480,45.94,71377.32,466.4,0.02969,5e-05,1.99561]
[1780333005240,45.94,71378.72,466.4,0.02975,5e-05,1.99911]
[1780333005457,45.94,71378.72,466.4,0.02975,5e-05,1.99911]
[1780333007312,45.93,71378.88,466.4,0.02974,5e-05,1.9987]
[1780333010170,45.92,71368.43,466.4,0.0292,5e-05,1.96804]
[1780333015205,45.91,71377.69,466.4,0.02962,5e-05,1.99189]
[1780333017425,45.91,71377.76,466.4,0.02962,5e-05,1.99168]
[1780333023262,45.89,71380.49,466.4,0.0297,5e-05,1.99645]
[1780333028300,45.88,71385.22,466.4,0.0299,5e-05,2.00761]
[1780333032701,45.87,71384.62,466.4,0.02985,5e-05,2.00463]
[1780333033237,45.87,71382.42,466.4,0.02973,5e-05,1.99803]
[1780333033870,45.87,71382.42,466.4,0.02973,5e-05,1.99803]
[1780333033894,45.86,71403.28,466.4,0.03077,5e-05,2.05669]
[1780333034272,45.86,71403.28,466.4,0.03077,5e-05,2.05669]
[1780333034343,45.86,71403.28,466.4,0.03077,5e-05,2.05669]
[1780333034839,45.86,71403.28,466.4,0.03077,5e-05,2.05669]
[1780333034891,45.86,71414.38,466.4,0.03134,5e-05,2.08811]
[1780333035325,45.86,71414.38,466.4,0.03134,5e-05,2.08811]
[1780333036004,45.86,71414.38,466.4,0.03134,5e-05,2.08811]
[1780333036022,45.86,71414.38,466.4,0.03134,5e-05,2.08811]
[1780333036426,45.86,71415.54,466.4,0.03139,5e-05,2.0909]
[1780333036721,45.86,71415.54,466.4,0.03139,5e-05,2.0909]
[1780333039404,45.85,71415.8,466.4,0.03137,5e-05,2.08994]
[1780333040398,45.84,71415.78,466.4,0.03136,5e-05,2.08931]
[1780333040593,45.84,71415.78,466.4,0.03136,5e-05,2.08931]
[1780333040960,45.84,71415.78,466.4,0.03136,5e-05,2.08931]
[1780333041023,45.84,71427.4,466.4,0.03196,5e-05,2.12257]
[1780333042058,45.84,71437.33,466.4,0.03247,5e-05,2.15115]
[1780333042385,45.84,71437.33,466.4,0.03247,5e-05,2.15115]
[1780333042734,45.84,71437.33,466.4,0.03247,5e-05,2.15115]
[1780333043226,45.83,71436.59,466.4,0.03242,5e-05,2.14829]
[1780333043784,45.83,71436.59,466.4,0.03242,5e-05,2.14829]
[1780333044379,45.83,71433.48,466.4,0.03224,5e-05,2.13845]
[1780333045011,45.83,71433.48,466.4,0.03224,5e-05,2.13845]
[1780333045094,45.82,71452.47,466.4,0.03325,5e-05,2.19421]
[1780333045964,45.82,71475.02,466.4,0.03449,6e-05,2.26177]
[1780333046159,45.82,71475.02,466.4,0.03449,6e-05,2.26177]
[1780333046224,45.82,71475.02,466.4,0.03449,6e-05,2.26177]
[1780333047056,45.82,71475.02,466.4,0.03449,6e-05,2.26177]
[1780333047139,45.81,71470.25,466.4,0.03421,6e-05,2.24634]
[1780333047942,45.81,71470.25,466.4,0.03421,6e-05,2.24634]
[1780333048175,45.81,71470.05,466.4,0.03418,6e-05,2.24489]
[1780333048765,45.81,71470.05,466.4,0.03418,6e-05,2.24489]
[1780333049347,45.8,71466.73,466.4,0.03398,6e-05,2.23395]
[1780333049397,45.8,71466.73,466.4,0.03398,6e-05,2.23395]
[1780333049803,45.8,71466.73,466.4,0.03398,6e-05,2.23395]
[1780333050040,45.8,71466.73,466.4,0.03398,6e-05,2.23395]
[1780333050051,45.75,71459.49,466.4,0.03343,5e-05,2.20399]
[1780333050187,45.75,71459.49,466.4,0.03343,5e-05,2.20399]
[1780333051069,45.75,71459.49,466.4,0.03343,5e-05,2.20399]
[1780333051798,45.75,71455.71,466.4,0.03313,5e-05,2.18653]
[1780333051876,45.74,71448.43,466.4,0.03273,5e-05,2.16406]
[1780333052790,45.74,71448.43,466.4,0.03273,5e-05,2.16406]
[1780333053018,45.74,71448.43,466.4,0.03273,5e-05,2.16406]
[1780333053143,45.74,71447.75,466.4,0.03268,5e-05,2.16134]
[1780333053209,45.74,71447.75,466.4,0.03268,5e-05,2.16134]
[1780333053699,45.74,71447.75,466.4,0.03268,5e-05,2.16134]
[1780333053896,45.74,71447.75,466.4,0.03268,5e-05,2.16134]
[1780333053932,45.74,71447.75,466.4,0.03268,5e-05,2.16134]
[1780333053995,45.74,71453.1,466.4,0.03295,5e-05,2.1766]
[1780333054924,45.74,71453.1,466.4,0.03295,5e-05,2.1766]
[1780333055094,45.74,71453.1,466.4,0.03295,5e-05,2.1766]
[1780333055576,45.73,71450.28,466.4,0.03279,5e-05,2.16747]
[1780333055606,45.73,71449.15,466.4,0.03271,5e-05,2.16341]
[1780333056206,45.73,71449.15,466.4,0.03271,5e-05,2.16341]
[1780333057586,45.72,71448.05,466.4,0.03264,5e-05,2.15945]
[1780333058447,45.72,71447.99,466.4,0.03263,5e-05,2.15859]
[1780333064979,45.69,71446.15,466.4,0.03245,5e-05,2.14909]
[1780333065237,45.69,71444.71,466.4,0.03236,5e-05,2.14416]
[1780333065688,45.69,71444.71,466.4,0.03236,5e-05,2.14416]
[1780333065961,45.69,71444.71,466.4,0.03236,5e-05,2.14416]
[1780333066023,45.65,71433.52,466.4,0.03165,5e-05,2.10477]
[1780333066792,45.65,71433.52,466.4,0.03165,5e-05,2.10477]
[1780333066824,45.65,71426.78,466.4,0.03129,5e-05,2.08455]
[1780333070024,45.64,71425.52,466.4,0.0312,5e-05,2.0798]
[1780333070562,45.64,71425.73,466.4,0.0312,5e-05,2.07986]
[1780333070907,45.64,71425.73,466.4,0.0312,5e-05,2.07986]
[1780333071954,45.63,71429.57,466.4,0.03139,5e-05,2.09047]
[1780333073656,45.63,71431.87,466.4,0.03149,5e-05,2.09604]
[1780333074087,45.63,71431.87,466.4,0.03149,5e-05,2.09604]
[1780333074620,45.62,71434.32,466.4,0.03161,5e-05,2.10262]
[1780333074660,45.62,71442.43,466.4,0.03203,5e-05,2.12583]
[1780333075658,45.62,71442.43,466.4,0.03203,5e-05,2.12583]
[1780333080702,45.59,71443.0,466.4,0.03199,5e-05,2.12368]
[1780333084730,45.58,71434.21,466.4,0.03148,5e-05,2.09548]
[1780333089766,45.56,71434.28,466.4,0.03143,5e-05,2.09287]
[1780333091349,45.56,71435.14,466.4,0.03147,5e-05,2.09482]
[1780333096815,45.54,71441.01,466.4,0.03171,5e-05,2.10849]
[1780333099788,45.53,71441.76,466.4,0.03173,5e-05,2.10951]
[1780333100143,45.53,71441.76,466.4,0.03173,5e-05,2.10951]
[1780333100634,45.53,71438.43,466.4,0.03155,5e-05,2.09916]
[1780333101717,45.52,71436.01,466.4,0.03141,5e-05,2.09152]
[1780333102856,45.52,71431.06,466.4,0.03114,5e-05,2.07655]
[1780333108979,45.5,71440.17,466.4,0.03156,5e-05,2.09999]
[1780333109229,45.5,71439.86,466.4,0.03153,5e-05,2.09851]
[1780333110065,45.5,71439.86,466.4,0.03153,5e-05,2.09851]
[1780333110934,45.49,71442.62,466.4,0.03167,5e-05,2.10603]
[1780333111089,45.49,71442.62,466.4,0.03167,5e-05,2.10603]
[1780333111188,45.49,71468.23,466.4,0.03296,5e-05,2.17619]
[1780333111963,45.49,71468.23,466.4,0.03296,5e-05,2.17619]
[1780333112661,45.48,71466.32,466.4,0.03284,5e-05,2.16975]
[1780333112701,45.48,71466.32,466.4,0.03284,5e-05,2.16975]
[1780333113009,45.48,71466.32,466.4,0.03284,5e-05,2.16975]
[1780333113963,45.48,71474.79,466.4,0.03328,6e-05,2.19388]
[1780333116070,45.47,71472.28,466.4,0.03313,5e-05,2.18557]
[1780333117066,45.47,71472.17,466.4,0.03311,5e-05,2.18453]
[1780333117105,45.46,71485.43,466.4,0.03383,6e-05,2.22402]
[1780333117625,45.46,71485.43,466.4,0.03383,6e-05,2.22402]
[1780333117978,45.46,71485.43,466.4,0.03383,6e-05,2.22402]
[1780333118154,45.46,71485.43,466.4,0.03383,6e-05,2.22402]
[1780333119772,45.45,71494.23,466.4,0.0343,6e-05,2.24938]
[1780333122934,45.44,71488.35,466.4,0.03392,6e-05,2.2289]
[1780333123030,45.43,71488.3,466.4,0.0339,6e-05,2.22796]
[1780333124045,45.43,71488.3,466.4,0.0339,6e-05,2.22796]
[1780333124937,45.43,71491.93,466.4,0.0341,6e-05,2.23902]
[1780333125044,45.43,71489.97,466.4,0.03399,6e-05,2.23295]
[1780333125264,45.43,71489.97,466.4,0.03399,6e-05,2.23295]
[1780333126989,45.43,71489.68,466.4,0.03396,6e-05,2.23127]
[1780333127058,45.42,71488.31,466.4,0.03387,6e-05,2.22629]
[1780333129072,45.42,71481.15,466.4,0.03347,6e-05,2.2044]
[1780333130168,45.42,71481.15,466.4,0.03347,6e-05,2.2044]
[1780333130488,45.42,71479.03,466.4,0.03335,6e-05,2.19796]
[1780333130849,45.42,71479.03,466.4,0.03335,6e-05,2.19796]
[1780333131086,45.42,71480.43,466.4,0.03343,6e-05,2.20221]
[1780333133169,45.42,71483.43,466.4,0.03358,6e-05,2.21059]
[1780333133207,45.41,71483.4,466.4,0.03357,6e-05,2.20975]
[1780333139159,45.41,71479.7,466.4,0.03335,6e-05,2.19778]
[1780333140898,45.41,71478.71,466.4,0.0333,6e-05,2.1948]
[1780333141175,45.41,71473.48,466.4,0.03301,5e-05,2.17902]
[1780333146210,45.39,71467.92,466.4,0.03264,5e-05,2.15894]
[1780333150489,45.37,71468.92,466.4,0.03265,5e-05,2.15932]
[1780333154145,45.36,71472.2,466.4,0.0328,5e-05,2.16787]
[1780333154457,45.36,71472.36,466.4,0.0328,5e-05,2.16769]
[1780333154695,45.36,71472.36,466.4,0.0328,5e-05,2.16769]
[1780333154823,45.36,71472.36,466.4,0.0328,5e-05,2.16769]
[1780333155872,45.35,71473.73,466.4,0.03285,5e-05,2.17049]
[1780333155873,45.35,71479.39,466.4,0.03315,6e-05,2.18689]
[1780333158980,45.35,71488.5,466.4,0.03366,6e-05,2.21463]
[1780333161102,45.35,71475.66,466.4,0.03295,5e-05,2.17574]
[1780333161859,45.35,71464.46,466.4,0.03234,5e-05,2.14225]
[1780333162279,45.35,71464.46,466.4,0.03234,5e-05,2.14225]
[1780333162876,45.35,71464.46,466.4,0.03234,5e-05,2.14225]
[1780333162880,45.35,71457.76,466.4,0.03198,5e-05,2.12248]
[1780333163338,45.35,71445.12,466.4,0.03131,5e-05,2.08529]
[1780333164824,45.35,71445.12,466.4,0.03131,5e-05,2.08529]
[1780333168553,45.33,71445.32,466.4,0.03127,5e-05,2.08329]
[1780333169499,45.33,71447.91,466.4,0.0314,5e-05,2.09036]
[1780333171393,45.32,71458.95,466.4,0.03188,5e-05,2.116]
[1780333175769,45.31,71463.44,466.4,0.03209,5e-05,2.12756]
[1780333177193,45.31,71468.17,466.4,0.03234,5e-05,2.14105]
[1780333178444,45.3,71478.71,466.4,0.03288,5e-05,2.17075]
[1780333183487,45.27,71479.01,466.4,0.03283,5e-05,2.16832]
[1780333187515,45.26,71471.99,466.4,0.0324,5e-05,2.14467]
[1780333192550,45.24,71469.61,466.4,0.03222,5e-05,2.13458]
[1780333197585,45.22,71466.64,466.4,0.032,5e-05,2.12283]
[1780333202620,45.21,71470.96,466.4,0.03218,5e-05,2.13283]
[1780333208158,45.19,71465.88,466.4,0.03187,5e-05,2.11546]
[1780333208357,45.19,71466.26,466.4,0.03188,5e-05,2.11603]
[1780333209103,45.19,71466.26,466.4,0.03188,5e-05,2.11603]
[1780333209230,45.19,71466.26,466.4,0.03188,5e-05,2.11603]
[1780333209303,45.18,71446.79,466.4,0.03084,5e-05,2.05831]
[1780333210099,45.18,71446.79,466.4,0.03084,5e-05,2.05831]
[1780333210200,45.18,71435.81,466.4,0.03027,5e-05,2.0261]
[1780333211714,45.18,71432.46,466.4,0.03009,5e-05,2.01608]
[1780333212059,45.18,71432.46,466.4,0.03009,5e-05,2.01608]
[1780333212271,45.18,71432.46,466.4,0.03009,5e-05,2.01608]
[1780333212451,45.18,71433.61,466.4,0.03014,5e-05,2.01899]
[1780333213113,45.18,71433.61,466.4,0.03014,5e-05,2.01899]
[1780333213719,45.17,71438.46,466.4,0.03038,5e-05,2.03254]
[1780333215216,45.17,71440.0,466.4,0.03045,5e-05,2.03656]
[1780333215518,45.17,71439.81,466.4,0.03043,5e-05,2.03559]
[1780333216128,45.17,71439.81,466.4,0.03043,5e-05,2.03559]
[1780333216177,45.17,71433.07,466.4,0.03008,5e-05,2.01578]
[1780333216738,45.16,71425.27,466.4,0.02968,5e-05,1.99312]
[1780333217564,45.16,71425.27,466.4,0.02968,5e-05,1.99312]
[1780333222764,45.15,71424.71,466.4,0.02961,5e-05,1.98943]
[1780333223344,45.15,71424.71,466.4,0.02961,5e-05,1.98943]
[1780333225174,45.15,71419.45,466.4,0.02934,5e-05,1.97418]
[1780333225296,45.15,71419.45,466.4,0.02934,5e-05,1.97418]
[1780333226118,45.15,71416.21,466.4,0.02917,5e-05,1.96473]
[1780333226193,45.15,71416.21,466.4,0.02917,5e-05,1.96473]
[1780333226269,45.14,71407.79,466.4,0.02875,5e-05,1.94082]
[1780333226731,45.14,71407.79,466.4,0.02875,5e-05,1.94082]
[1780333226792,45.14,71398.19,466.4,0.02828,5e-05,1.9139]
[1780333230106,45.14,71395.96,466.4,0.02816,5e-05,1.90732]
[1780333230119,45.14,71395.96,466.4,0.02816,5e-05,1.90732]
[1780333233988,45.13,71405.22,466.4,0.02853,5e-05,1.92708]
[1780333239329,45.13,71405.99,466.4,0.02854,5e-05,1.92805]
[1780333239886,45.12,71414.56,466.4,0.02896,5e-05,1.95149]
[1780333240345,45.12,71414.56,466.4,0.02896,5e-05,1.95149]
[1780333244627,45.12,71417.02,466.4,0.02906,5e-05,1.95724]
[1780333244812,45.12,71417.02,466.4,0.02906,5e-05,1.95724]
[1780333246765,45.11,71422.65,466.4,0.02933,5e-05,1.9725]
[1780333251971,45.1,71428.47,466.4,0.02959,5e-05,1.98704]
[1780333252627,45.1,71428.47,466.4,0.02959,5e-05,1.98704]
[1780333253725,45.1,71432.6,466.4,0.02979,5e-05,1.99846]
[1780333259020,45.08,71431.31,466.4,0.02969,5e-05,1.99263]
[1780333264055,45.07,71430.67,466.4,0.02962,5e-05,1.98899]
[1780333265105,45.07,71423.02,466.4,0.02923,5e-05,1.96696]
[1780333267076,45.07,71413.64,466.4,0.02875,5e-05,1.94002]
[1780333271537,45.06,71408.47,466.4,0.02849,5e-05,1.92484]
[1780333272140,45.06,71408.47,466.4,0.02849,5e-05,1.92484]
[1780333272243,45.06,71401.78,466.4,0.02815,5e-05,1.90584]
[1780333272695,45.06,71401.78,466.4,0.02815,5e-05,1.90584]
[1780333272882,45.06,71401.78,466.4,0.02815,5e-05,1.90584]
[1780333273118,45.06,71392.04,466.4,0.02768,5e-05,1.87888]
[1780333274001,45.06,71392.04,466.4,0.02768,5e-05,1.87888]
[1780333274529,45.06,71387.2,466.4,0.02744,5e-05,1.86553]
[1780333276100,45.06,71385.7,466.4,0.02737,5e-05,1.86132]
[1780333276281,45.06,71385.7,466.4,0.02737,5e-05,1.86132]
[1780333276801,45.05,71384.45,466.4,0.02731,5e-05,1.8578]
[1780333276995,45.05,71384.45,466.4,0.02731,5e-05,1.8578]
[1780333277996,45.05,71381.45,466.4,0.02717,5e-05,1.84956]
[1780333278200,45.05,71381.45,466.4,0.02717,5e-05,1.84956]
[1780333278795,45.05,71379.31,466.4,0.02706,5e-05,1.84367]
[1780333282836,45.05,71377.53,466.4,0.02697,5e-05,1.83851]
[1780333282936,45.05,71377.53,466.4,0.02697,5e-05,1.83851]
[1780333283264,45.05,71377.53,466.4,0.02697,5e-05,1.83851]
[1780333283353,45.05,71377.53,466.4,0.02697,5e-05,1.83851]
[1780333283782,45.05,71383.5,466.4,0.02725,5e-05,1.85452]
[1780333284270,45.05,71383.5,466.4,0.02725,5e-05,1.85452]
[1780333284332,45.05,71391.55,466.4,0.02763,5e-05,1.87629]
[1780333284842,45.05,71391.55,466.4,0.02763,5e-05,1.87629]
[1780333290244,45.04,71392.87,466.4,0.02768,5e-05,1.87893]
[1780333291375,45.04,71392.87,466.4,0.02768,5e-05,1.87893]
[1780333291464,45.04,71390.15,466.4,0.02748,5e-05,1.86644]
[1780333292467,45.04,71385.19,466.4,0.02724,5e-05,1.85283]
[1780333302328,45.03,71388.47,466.4,0.02737,5e-05,1.86045]
[1780333307363,45.03,71388.4,466.4,0.02736,5e-05,1.8596]
[1780333309345,45.03,71392.52,466.4,0.02755,5e-05,1.87068]
[1780333309377,45.03,71399.14,466.4,0.02787,5e-05,1.88866]
[1780333309776,45.03,71399.14,466.4,0.02787,5e-05,1.88866]
[1780333310140,45.03,71399.14,466.4,0.02787,5e-05,1.88866]
[1780333311391,45.02,71411.19,466.4,0.02845,5e-05,1.92162]
[1780333311544,45.02,71411.19,466.4,0.02845,5e-05,1.92162]
[1780333312398,45.02,71421.06,466.4,0.02893,5e-05,1.949]
[1780333313238,45.02,71421.06,466.4,0.02893,5e-05,1.949]
[1780333313794,45.02,71421.29,466.4,0.02894,5e-05,1.94941]
[1780333314178,45.02,71421.29,466.4,0.02894,5e-05,1.94941]
[1780333314412,45.02,71412.76,466.4,0.02851,5e-05,1.92528]
[1780333315980,45.02,71410.0,466.4,0.02837,5e-05,1.91733]
[1780333316140,45.02,71410.0,466.4,0.02837,5e-05,1.91733]
[1780333317276,45.02,71410.0,466.4,0.02837,5e-05,1.91709]
[1780333318841,45.02,71420.72,466.4,0.02889,5e-05,1.94678]
[1780333320506,45.01,71414.73,466.4,0.02858,5e-05,1.9295]
[1780333321849,45.01,71412.72,466.4,0.02848,5e-05,1.92338]
[1780333329655,45.0,71417.69,466.4,0.02869,5e-05,1.93555]
[1780333330451,45.0,71417.69,466.4,0.02869,5e-05,1.93555]
[1780333330710,45.0,71423.25,466.4,0.02896,5e-05,1.95088]
[1780333331167,45.0,71423.25,466.4,0.02896,5e-05,1.95088]
[1780333331464,44.99,71429.72,466.4,0.02928,5e-05,1.9686]
[1780333331489,44.99,71429.72,466.4,0.02928,5e-05,1.9686]
[1780333331538,44.99,71438.45,466.4,0.02972,5e-05,1.99342]
[1780333336583,44.98,71435.26,466.4,0.02952,5e-05,1.98223]
[1780333339610,44.97,71443.33,466.4,0.02991,5e-05,2.00427]
[1780333340617,44.97,71456.06,466.4,0.03056,5e-05,2.04065]
[1780333341492,44.97,71456.06,466.4,0.03056,5e-05,2.04065]
[1780333341502,44.97,71456.06,466.4,0.03056,5e-05,2.04065]
[1780333342406,44.97,71456.06,466.4,0.03056,5e-05,2.04065]
[1780333342586,44.97,71458.48,466.4,0.03068,5e-05,2.04726]
[1780333343478,44.97,71459.74,466.4,0.03073,5e-05,2.05049]
[1780333344498,44.96,71460.45,466.4,0.03076,5e-05,2.05212]
[1780333348673,44.95,71452.97,466.4,0.03033,5e-05,2.02815]
[1780333350909,44.95,71450.88,466.4,0.03022,5e-05,2.0217]
[1780333352701,44.94,71440.67,466.4,0.0296,5e-05,1.98615]
[1780333355723,44.93,71448.65,466.4,0.02999,5e-05,2.00796]
[1780333356884,44.93,71448.65,466.4,0.02999,5e-05,2.00796]
[1780333357887,44.93,71448.63,466.4,0.02999,5e-05,2.00752]
[1780333358770,44.93,71448.5,466.4,0.02997,5e-05,2.00677]
[1780333359784,44.93,71448.94,466.4,0.02999,5e-05,2.00766]
[1780333365163,44.91,71452.25,466.4,0.03012,5e-05,2.01531]
[1780333365258,44.91,71452.25,466.4,0.03012,5e-05,2.01531]
[1780333366198,44.91,71455.17,466.4,0.03027,5e-05,2.02335]
[1780333369465,44.9,71461.68,466.4,0.03058,5e-05,2.04098]
[1780333369670,44.9,71463.18,466.4,0.03065,5e-05,2.04491]
[1780333370485,44.9,71463.18,466.4,0.03065,5e-05,2.04491]
[1780333372837,44.89,71466.18,466.4,0.03079,5e-05,2.05232]
[1780333377360,44.88,71465.81,466.4,0.03073,5e-05,2.04942]
[1780333377393,44.88,71465.81,466.4,0.03073,5e-05,2.04942]
[1780333378426,44.88,71466.09,466.4,0.03074,5e-05,2.04979]
[1780333378834,44.88,71467.35,466.4,0.0308,5e-05,2.05302]
[1780333381209,44.87,71471.11,466.4,0.03098,5e-05,2.06311]
[1780333381285,44.87,71471.11,466.4,0.03098,5e-05,2.06311]
[1780333382219,44.87,71471.48,466.4,0.03099,5e-05,2.06372]
[1780333383920,44.86,71487.4,466.4,0.03181,5e-05,2.10934]
[1780333385041,44.86,71487.4,466.4,0.03181,5e-05,2.10934]
[1780333390969,44.83,71485.74,466.4,0.03165,5e-05,2.10058]
[1780333393712,44.83,71486.9,466.4,0.0317,5e-05,2.10297]
[1780333394706,44.82,71483.77,466.4,0.03152,5e-05,2.09313]
[1780333400032,44.81,71479.11,466.4,0.03121,5e-05,2.07635]
[1780333400878,44.81,71479.11,466.4,0.03121,5e-05,2.07635]
[1780333402732,44.8,71479.36,466.4,0.03121,5e-05,2.07612]
[1780333403292,44.8,71479.36,466.4,0.03121,5e-05,2.07612]
[1780333406076,44.79,71486.34,466.4,0.03155,5e-05,2.09479]
[1780333407314,44.79,71486.34,466.4,0.03155,5e-05,2.09479]
[1780333411266,44.78,71483.46,466.4,0.03136,5e-05,2.0842]
[1780333411363,44.77,71473.91,466.4,0.03077,5e-05,2.05036]
[1780333411828,44.77,71473.91,466.4,0.03077,5e-05,2.05036]
[1780333412129,44.77,71458.61,466.4,0.02996,5e-05,2.00543]
[1780333412677,44.77,71458.61,466.4,0.02996,5e-05,2.00543]
[1780333412705,44.77,71458.61,466.4,0.02996,5e-05,2.00543]
[1780333412760,44.77,71458.61,466.4,0.02996,5e-05,2.00543]
[1780333413162,44.77,71458.61,466.4,0.02996,5e-05,2.00543]
[1780333419183,44.75,71448.29,466.4,0.02939,5e-05,1.97335]
[1780333420797,44.75,71448.92,466.4,0.02942,5e-05,1.97484]
[1780333421784,44.75,71448.37,466.4,0.02938,5e-05,1.97296]
[1780333427252,44.74,71445.96,466.4,0.02923,5e-05,1.9643]
[1780333430274,44.73,71438.29,466.4,0.02883,5e-05,1.9417]
[1780333431105,44.73,71438.29,466.4,0.02883,5e-05,1.9417]
[1780333432008,44.73,71433.18,466.4,0.02857,5e-05,1.92707]
[1780333432198,44.73,71433.18,466.4,0.02857,5e-05,1.92707]
[1780333432680,44.73,71432.17,466.4,0.02852,5e-05,1.92401]
[1780333437323,44.72,71439.94,466.4,0.02888,5e-05,1.9447]
[1780333438177,44.72,71439.94,466.4,0.02888,5e-05,1.9447]
[1780333439276,44.72,71442.5,466.4,0.02901,5e-05,1.95169]
[1780333439337,44.72,71450.13,466.4,0.02939,5e-05,1.97311]
[1780333440953,44.72,71456.0,466.4,0.02968,5e-05,1.98961]
[1780333445423,44.71,71454.66,466.4,0.02959,5e-05,1.98453]
[1780333448974,44.7,71462.9,466.4,0.02999,5e-05,2.00689]
[1780333450024,44.7,71468.72,466.4,0.03028,5e-05,2.02339]
[1780333450414,44.7,71476.44,466.4,0.03068,5e-05,2.04553]
[1780333451152,44.7,71476.44,466.4,0.03068,5e-05,2.04553]
[1780333452150,44.69,71481.63,466.4,0.03094,5e-05,2.06034]
[1780333455334,44.69,71487.12,466.4,0.03121,5e-05,2.07515]
[1780333456979,44.68,71489.06,466.4,0.0313,5e-05,2.07992]
[1780333461491,44.66,71498.08,466.4,0.03174,5e-05,2.10444]
[1780333462691,44.66,71503.97,466.4,0.03205,5e-05,2.12158]
[1780333464890,44.66,71506.99,466.4,0.03219,5e-05,2.1296]
[1780333465899,44.65,71506.09,466.4,0.03213,5e-05,2.12633]
[1780333468972,44.64,71511.13,466.4,0.03238,5e-05,2.13988]
[1780333469034,44.64,71511.13,466.4,0.03238,5e-05,2.13988]
[1780333469265,44.64,71511.13,466.4,0.03238,5e-05,2.13988]
[1780333469816,44.64,71513.18,466.4,0.03248,6e-05,2.14553]
[1780333475592,44.62,71513.35,466.4,0.03235,6e-05,2.13723]
[1780333480627,44.6,71515.05,466.4,0.03239,6e-05,2.13948]
[1780333483183,44.6,71513.12,466.4,0.03227,5e-05,2.13305]
[1780333483184,44.59,71516.3,466.4,0.03243,6e-05,2.14153]
[1780333486607,44.59,71517.72,466.4,0.03251,6e-05,2.14598]
[1780333489363,44.59,71513.31,466.4,0.03227,5e-05,2.13303]
[1780333489402,44.59,71513.31,466.4,0.03227,5e-05,2.13303]
[1780333489504,44.59,71508.84,466.4,0.03203,5e-05,2.11983]
[1780333492459,44.58,71501.41,466.4,0.0316,5e-05,2.0959]
[1780333493336,44.58,71501.41,466.4,0.0316,5e-05,2.0959]
[1780333494491,44.58,71500.1,466.4,0.03152,5e-05,2.09148]
[1780333494492,44.58,71500.1,466.4,0.03152,5e-05,2.09148]
[1780333499775,44.56,71495.89,466.4,0.03123,5e-05,2.07547]
[1780333504812,44.55,71489.44,466.4,0.03085,5e-05,2.05399]
[1780333509846,44.53,71487.58,466.4,0.03071,5e-05,2.04635]
[1780333512666,44.53,71488.09,466.4,0.03073,5e-05,2.04742]
[1780333512957,44.53,71487.29,466.4,0.03068,5e-05,2.04464]
[1780333513355,44.53,71487.29,466.4,0.03068,5e-05,2.04464]
[1780333513630,44.53,71475.93,466.4,0.03008,5e-05,2.01143]
[1780333513771,44.53,71475.93,466.4,0.03008,5e-05,2.01143]
[1780333513875,44.5,71466.72,466.4,0.02953,5e-05,1.98068]
[1780333515249,44.5,71466.72,466.4,0.02953,5e-05,1.98068]
[1780333517364,44.49,71476.15,466.4,0.03,5e-05,2.00664]
[1780333522944,44.48,71479.34,466.4,0.03012,5e-05,2.01377]
[1780333524127,44.48,71479.34,466.4,0.03012,5e-05,2.01377]
[1780333529994,44.46,71471.37,466.4,0.02967,5e-05,1.98824]
[1780333534021,44.46,71486.31,466.4,0.03035,5e-05,2.02528]
[1780333536930,44.45,71491.54,466.4,0.03061,5e-05,2.03985]
[1780333537250,44.45,71491.54,466.4,0.03061,5e-05,2.03985]
[1780333537312,44.45,71498.7,466.4,0.03098,5e-05,2.06059]
[1780333540064,44.45,71505.38,466.4,0.03135,5e-05,2.08129]
[1780333544974,44.46,71502.95,466.4,0.03124,5e-05,2.07508]
[1780333545099,44.46,71502.01,466.4,0.0312,5e-05,2.07254]
[1780333547228,44.46,71502.02,466.4,0.03119,5e-05,2.07211]
[1780333547317,44.46,71502.94,466.4,0.03123,5e-05,2.07438]
[1780333548787,44.46,71506.52,466.4,0.03143,5e-05,2.08532]
[1780333553858,44.47,71509.2,466.4,0.03159,5e-05,2.0945]
[1780333559198,44.47,71503.87,466.4,0.03133,5e-05,2.07998]
[1780333564233,44.48,71507.69,466.4,0.03156,5e-05,2.09255]
[1780333565701,44.48,71507.69,466.4,0.03156,5e-05,2.09255]
[1780333575311,44.5,71502.91,466.4,0.03134,5e-05,2.08069]
[1780333580346,44.5,71506.13,466.4,0.03154,5e-05,2.09143]
[1780333585381,44.51,71507.47,466.4,0.03163,5e-05,2.09648]
[1780333590416,44.52,71508.03,466.4,0.03168,5e-05,2.09913]
[1780333595451,44.52,71505.44,466.4,0.03148,5e-05,2.08721]
[1780333600486,44.53,71512.22,466.4,0.03187,5e-05,2.10864]
[1780333605521,44.53,71515.84,466.4,0.03209,5e-05,2.12043]
[1780333610556,44.54,71508.76,466.4,0.03172,5e-05,2.10003]
[1780333615591,44.55,71504.67,466.4,0.03151,5e-05,2.08891]
[1780333619619,44.55,71491.2,466.4,0.03081,5e-05,2.04991]
[1780333624656,44.56,71486.43,466.4,0.03058,5e-05,2.0371]
[1780333624798,44.56,71486.43,466.4,0.03058,5e-05,2.0371]
[1780333633717,44.58,71492.57,466.4,0.03096,5e-05,2.05823]
[1780333637655,44.58,71490.86,466.4,0.03089,5e-05,2.05402]
[1780333642781,44.59,71487.63,466.4,0.03075,5e-05,2.0463]
[1780333647816,44.6,71491.56,466.4,0.03098,5e-05,2.05933]
[1780333649302,44.61,71491.3,466.4,0.03097,5e-05,2.05883]
[1780333649306,44.61,71491.3,466.4,0.03097,5e-05,2.05883]
[1780333649404,44.61,71491.3,466.4,0.03098,5e-05,2.05911]
[1780333650201,44.61,71491.3,466.4,0.03098,5e-05,2.05911]
[1780333650229,44.6,71489.5,466.4,0.03088,5e-05,2.05334]
[1780333655873,44.61,71490.07,466.4,0.03086,5e-05,2.05125]
[1780333659504,44.62,71489.95,466.4,0.03086,5e-05,2.05147]
[1780333665250,44.63,71492.19,466.4,0.03101,5e-05,2.05977]
[1780333670681,44.64,71495.67,466.4,0.03123,5e-05,2.07168]
[1780333671987,44.64,71503.35,466.4,0.03165,5e-05,2.09527]
[1780333677118,44.65,71499.87,466.4,0.03148,5e-05,2.08573]
[1780333678375,44.65,71497.33,466.4,0.03135,5e-05,2.0784]
[1780333678378,44.65,71497.33,466.4,0.03135,5e-05,2.0784]
[1780333678379,44.65,71497.33,466.4,0.03135,5e-05,2.0784]
[1780333679002,44.65,71496.28,466.4,0.0313,5e-05,2.07552]
[1780333679039,44.65,71497.08,466.4,0.03134,5e-05,2.07813]
[1780333681117,44.65,71497.15,466.4,0.03134,5e-05,2.07785]
[1780333681246,44.65,71497.15,466.4,0.03134,5e-05,2.07785]
[1780333681376,44.65,71497.15,466.4,0.03134,5e-05,2.07785]
[1780333683066,44.64,71495.93,466.4,0.03125,5e-05,2.07325]
[1780333683117,44.64,71495.93,466.4,0.03125,5e-05,2.07325]
[1780333688207,44.63,71486.87,466.4,0.03073,5e-05,2.0442]
[1780333688209,44.63,71486.87,466.4,0.03073,5e-05,2.0442]
[1780333691636,44.62,71487.09,466.4,0.03072,5e-05,2.04356]
[1780333691714,44.62,71487.09,466.4,0.03072,5e-05,2.04356]
[1780333691836,44.62,71487.09,466.4,0.03072,5e-05,2.04356]
[1780333691931,44.62,71487.11,466.4,0.03071,5e-05,2.04318]
[1780333692072,44.62,71487.11,466.4,0.03071,5e-05,2.04318]
[1780333692726,44.62,71487.11,466.4,0.03071,5e-05,2.04318]
[1780333698177,44.6,71492.22,466.4,0.03093,5e-05,2.05503]
[1780333703212,44.58,71487.79,466.4,0.03065,5e-05,2.03981]
[1780333705226,44.58,71477.38,466.4,0.0301,5e-05,2.00899]
[1780333710261,44.57,71479.27,466.4,0.03016,5e-05,2.01228]
[1780333712681,44.57,71478.92,466.4,0.03006,5e-05,2.00575]
[1780333713747,44.56,71478.42,466.4,0.03003,5e-05,2.00393]
[1780333717313,44.55,71469.39,466.4,0.02953,5e-05,1.97619]
[1780333722691,44.54,71474.25,466.4,0.02976,5e-05,1.98899]
[1780333724364,44.54,71483.97,466.4,0.03025,5e-05,2.01621]
[1780333726735,44.54,71489.43,466.4,0.03053,5e-05,2.0318]
[1780333731413,44.52,71481.34,466.4,0.03006,5e-05,2.00586]
[1780333734895,44.52,71474.3,466.4,0.02968,5e-05,1.98449]
[1780333735692,44.52,71474.3,466.4,0.02968,5e-05,1.98449]
[1780333736692,44.51,71476.86,466.4,0.0298,5e-05,1.99157]
[1780333739285,44.51,71486.17,466.4,0.03027,5e-05,2.01759]
[1780333740301,44.51,71487.6,466.4,0.03034,5e-05,2.0214]
[1780333745516,44.49,71489.4,466.4,0.03039,5e-05,2.02441]
[1780333750707,44.48,71489.48,466.4,0.03038,5e-05,2.02353]
[1780333750987,44.48,71489.15,466.4,0.03034,5e-05,2.02183]
[1780333751775,44.48,71489.15,466.4,0.03034,5e-05,2.02183]
[1780333752565,44.48,71496.28,466.4,0.03071,5e-05,2.042]
[1780333757600,44.46,71491.46,466.4,0.03042,5e-05,2.02583]
[1780333761538,44.46,71490.21,466.4,0.03033,5e-05,2.02105]
[1780333761540,44.46,71490.21,466.4,0.03033,5e-05,2.02105]
[1780333766662,44.44,71489.37,466.4,0.03025,5e-05,2.01642]
[1780333771698,44.43,71487.96,466.4,0.03007,5e-05,2.00539]
[1780333776733,44.42,71480.78,466.4,0.02967,5e-05,1.98287]
[1780333781767,44.41,71476.78,466.4,0.02943,5e-05,1.9699]
[1780333785796,44.41,71467.08,466.4,0.02892,5e-05,1.94107]
[1780333790831,44.4,71471.9,466.4,0.02914,5e-05,1.95361]
[1780333795871,44.39,71473.04,466.4,0.02918,5e-05,1.95558]
[1780333801913,44.38,71472.69,466.4,0.02913,5e-05,1.95304]
[1780333806951,44.37,71475.03,466.4,0.02923,5e-05,1.95847]
[1780333811012,44.36,71481.9,466.4,0.02956,5e-05,1.97715]
[1780333815651,44.36,71481.33,466.4,0.02951,5e-05,1.97436]
[1780333816676,44.36,71483.98,466.4,0.02964,5e-05,1.98173]
[1780333818034,44.35,71499.4,466.4,0.03044,5e-05,2.0261]
[1780333820048,44.35,71506.2,466.4,0.03079,5e-05,2.04545]
[1780333825083,44.34,71509.58,466.4,0.03093,5e-05,2.05346]
[1780333830118,44.32,71513.6,466.4,0.03111,5e-05,2.06333]
[1780333835154,44.31,71516.12,466.4,0.03113,5e-05,2.06342]
[1780333840189,44.29,71510.81,466.4,0.0308,5e-05,2.04509]
[1780333843210,44.29,71502.39,466.4,0.03033,5e-05,2.01904]
[1780333848245,44.28,71501.45,466.4,0.03025,5e-05,2.01451]
[1780333855294,44.26,71501.11,466.4,0.03018,5e-05,2.01105]
[1780333860329,44.25,71496.65,466.4,0.02992,5e-05,1.99632]
[1780333865364,44.24,71501.96,466.4,0.03017,5e-05,2.01025]
[1780333870399,44.23,71501.25,466.4,0.0301,5e-05,2.00645]
[1780333875434,44.22,71502.12,466.4,0.03012,5e-05,2.00728]
[1780333880469,44.21,71502.81,466.4,0.03012,5e-05,2.00757]
[1780333881931,44.21,71502.81,466.4,0.03012,5e-05,2.00757]
[1780333883257,44.2,71504.04,466.4,0.03017,5e-05,2.01049]
[1780333888525,44.19,71499.48,466.4,0.0299,5e-05,1.9951]
[1780333892350,44.19,71497.38,466.4,0.0297,5e-05,1.98291]
[1780333892389,44.19,71497.38,466.4,0.0297,5e-05,1.98291]
[1780333892548,44.19,71497.38,466.4,0.0297,5e-05,1.98291]
[1780333892554,44.19,71497.38,466.4,0.0297,5e-05,1.98291]
[1780333899609,44.17,71504.26,466.4,0.03001,5e-05,2.00035]
[1780333901609,44.17,71504.81,466.4,0.03003,5e-05,2.00163]
[1780333902586,44.17,71505.08,466.4,0.03004,5e-05,2.00209]
[1780333908674,44.15,71508.56,466.4,0.03018,5e-05,2.0099]
[1780333913709,44.14,71510.26,466.4,0.03024,5e-05,2.0132]
[1780333916732,44.13,71501.88,466.4,0.02978,5e-05,1.98767]
[1780333919026,44.13,71502.09,466.4,0.02979,5e-05,1.98798]
[1780333924788,44.12,71501.62,466.4,0.02973,5e-05,1.98456]
[1780333929823,44.11,71503.71,466.4,0.02981,5e-05,1.98916]
[1780333933312,44.1,71509.91,466.4,0.03012,5e-05,2.00633]
[1780333934454,44.1,71511.48,466.4,0.03019,5e-05,2.0106]
[1780333939045,44.09,71516.41,466.4,0.03043,5e-05,2.02373]
[1780333942807,44.09,71515.92,466.4,0.03038,5e-05,2.0212]
[1780333943934,44.08,71516.42,466.4,0.0304,5e-05,2.02196]
[1780333949965,44.07,71522.58,466.4,0.03068,5e-05,2.03761]
[1780333954175,44.06,71521.69,466.4,0.03053,5e-05,2.02864]
[1780333955449,44.05,71530.09,466.4,0.03097,5e-05,2.05288]
[1780333955580,44.05,71530.09,466.4,0.03097,5e-05,2.05288]
[1780333961045,44.04,71530.04,466.4,0.03092,5e-05,2.05028]
[1780333961335,44.04,71530.04,466.4,0.03092,5e-05,2.05028]
[1780333962051,44.04,71532.04,466.4,0.03102,5e-05,2.05585]
[1780333964353,44.04,71531.12,466.4,0.03099,5e-05,2.05372]
[1780333965073,44.04,71530.08,466.4,0.03094,5e-05,2.05093]
[1780333970110,44.03,71529.62,466.4,0.03087,5e-05,2.04751]
[1780333975152,44.02,71526.89,466.4,0.03069,5e-05,2.0374]
[1780333980187,44.01,71528.22,466.4,0.03073,5e-05,2.03942]
[1780333980935,44.01,71528.22,466.4,0.03073,5e-05,2.03942]
[1780333981194,44.0,71527.99,466.4,0.03071,5e-05,2.03835]
[1780333981376,44.0,71527.99,466.4,0.03071,5e-05,2.03835]
[1780333981428,44.0,71527.99,466.4,0.03071,5e-05,2.03835]
[1780333982201,44.01,71523.25,466.4,0.03046,5e-05,2.02461]
[1780333982449,44.01,71523.25,466.4,0.03046,5e-05,2.02461]
[1780333988243,43.99,71526.97,466.4,0.03062,5e-05,2.03341]
[1780333993278,43.98,71524.43,466.4,0.03045,5e-05,2.02401]
[1780333998313,43.97,71523.82,466.4,0.03038,5e-05,2.02044]
[1780334002341,43.96,71514.02,466.4,0.02984,5e-05,1.98988]
[1780334005362,43.95,71524.0,466.4,0.03035,5e-05,2.01835]
[1780334010027,43.95,71524.86,466.4,0.03037,5e-05,2.01987]
[1780334010122,43.95,71524.74,466.4,0.03036,5e-05,2.01917]
[1780334015887,43.96,71525.31,466.4,0.03035,5e-05,2.01763]
[1780334017975,43.97,71522.73,466.4,0.03024,5e-05,2.01123]
[1780334017984,43.97,71519.36,466.4,0.03007,5e-05,2.00192]
[1780334023488,43.97,71518.08,466.4,0.02999,5e-05,1.99764]
[1780334028523,43.96,71522.27,466.4,0.03021,5e-05,2.00956]
[1780334033559,43.96,71522.17,466.4,0.03019,5e-05,2.0088]
[1780334036281,43.96,71522.38,466.4,0.0302,5e-05,2.00924]
[1780334037526,43.96,71522.45,466.4,0.0302,5e-05,2.00935]
[1780334041614,43.96,71512.75,466.4,0.02969,5e-05,1.98044]
[1780334046650,43.95,71510.47,466.4,0.02956,5e-05,1.97362]
[1780334051685,43.95,71515.18,466.4,0.02981,5e-05,1.98717]
[1780334052947,43.95,71515.18,466.4,0.02981,5e-05,1.98717]
[1780334053048,43.95,71514.02,466.4,0.02974,5e-05,1.98372]
[1780334058734,43.98,71514.06,466.4,0.02982,5e-05,1.98788]
[1780334063770,44.0,71517.03,466.4,0.03004,5e-05,1.99987]
[1780334068806,44.02,71517.76,466.4,0.03013,5e-05,2.00525]
[1780334070819,44.02,71517.76,466.4,0.03013,5e-05,2.00525]
[1780334070820,44.03,71510.54,466.4,0.02978,5e-05,1.98535]
[1780334071827,44.03,71501.53,466.4,0.02923,5e-05,1.954]
[1780334075519,44.03,71497.86,466.4,0.02905,5e-05,1.94342]
[1780334079306,44.03,71495.77,466.4,0.02894,5e-05,1.93743]
[1780334084918,44.03,71491.89,466.4,0.02875,5e-05,1.92652]
[1780334089953,44.03,71491.66,466.4,0.02874,5e-05,1.92604]
[1780334094988,44.03,71491.54,466.4,0.02873,5e-05,1.92591]
[1780334097704,44.03,71491.64,466.4,0.02874,5e-05,1.92626]
[1780334101957,44.03,71492.96,466.4,0.02881,5e-05,1.93014]
[1780334102344,44.03,71503.24,466.4,0.02934,5e-05,1.95977]
[1780334103304,44.03,71503.24,466.4,0.02934,5e-05,1.95977]
[1780334103061,44.03,71515.13,466.4,0.02996,5e-05,1.99438]
[1780334106089,44.03,71521.91,466.4,0.03031,5e-05,2.01403]
[1780334106438,44.03,71521.91,466.4,0.03031,5e-05,2.01403]
[1780334107096,44.03,71524.82,466.4,0.03046,5e-05,2.02251]
[1780334109110,44.04,71535.67,466.4,0.03107,5e-05,2.05601]
[1780334114145,44.05,71542.09,466.4,0.03147,5e-05,2.07796]
[1780334116734,44.06,71543.46,466.4,0.03156,5e-05,2.08312]
[1780334117379,44.06,71543.47,466.4,0.03157,5e-05,2.08365]
[1780334122202,44.06,71544.18,466.4,0.03159,5e-05,2.08486]
[1780334122606,44.05,71547.69,466.4,0.03178,6e-05,2.09526]
[1780334122892,44.05,71547.69,466.4,0.03178,6e-05,2.09526]
[1780334123393,44.05,71551.98,466.4,0.03201,6e-05,2.10806]
[1780334124779,44.05,71552.14,466.4,0.03202,6e-05,2.10828]
[1780334127007,44.05,71552.11,466.4,0.03201,6e-05,2.10764]
[1780334127247,44.05,71553.47,466.4,0.03208,6e-05,2.11152]
[1780334132281,44.06,71552.86,466.4,0.03201,6e-05,2.10662]
[1780334136782,44.07,71556.72,466.4,0.03226,6e-05,2.12027]
[1780334136787,44.07,71556.72,466.4,0.03226,6e-05,2.12027]
[1780334137300,44.07,71556.72,466.4,0.03226,6e-05,2.12027]
[1780334137315,44.07,71555.88,466.4,0.03222,6e-05,2.11815]
[1780334138268,44.07,71555.88,466.4,0.03222,6e-05,2.11815]
[1780334143358,44.06,71545.76,466.4,0.03163,5e-05,2.08576]
[1780334147376,44.06,71542.77,466.4,0.03145,5e-05,2.07604]
[1780334147377,44.06,71542.77,466.4,0.03145,5e-05,2.07604]
[1780334152421,44.05,71536.32,466.4,0.03108,5e-05,2.05548]
[1780334154435,44.05,71523.79,466.4,0.0304,5e-05,2.01784]
[1780334155442,44.05,71512.19,466.4,0.02978,5e-05,1.98359]
[1780334160477,44.05,71508.65,466.4,0.02959,5e-05,1.97297]
[1780334164682,44.05,71508.01,466.4,0.02956,5e-05,1.97099]
[1780334165557,44.05,71502.77,466.4,0.02929,5e-05,1.95571]
[1780334165617,44.04,71493.48,466.4,0.0288,5e-05,1.92875]
[1780334168991,44.04,71495.92,466.4,0.02893,5e-05,1.93556]
[1780334176022,44.03,71488.45,466.4,0.02852,5e-05,1.91265]
[1780334176412,44.03,71488.45,466.4,0.02852,5e-05,1.91265]
[1780334176972,44.03,71486.69,466.4,0.02843,5e-05,1.90748]
[1780334177043,44.03,71486.69,466.4,0.02843,5e-05,1.90748]
[1780334177053,44.03,71475.27,466.4,0.02785,5e-05,1.87508]
[1780334178045,44.03,71475.27,466.4,0.02785,5e-05,1.87508]
[1780334183638,44.03,71473.46,466.4,0.02775,5e-05,1.8693]
[1780334188952,44.03,71468.0,466.4,0.02748,5e-05,1.85376]
[1780334192564,44.02,71466.21,466.4,0.02732,5e-05,1.84359]
[1780334192566,44.02,71466.21,466.4,0.02732,5e-05,1.84359]
[1780334192650,44.02,71466.21,466.4,0.02732,5e-05,1.84359]
[1780334193056,44.02,71466.21,466.4,0.02732,5e-05,1.84359]
[1780334193411,44.02,71466.21,466.4,0.02732,5e-05,1.84359]
[1780334193607,44.02,71466.36,466.4,0.02732,5e-05,1.84395]
[1780334194797,44.02,71464.19,466.4,0.02721,5e-05,1.83789]
[1780334195051,44.02,71464.19,466.4,0.02721,5e-05,1.83789]
[1780334196480,44.02,71461.47,466.4,0.02708,5e-05,1.83031]
[1780334197165,44.02,71461.47,466.4,0.02708,5e-05,1.83031]
[1780334197414,44.02,71461.47,466.4,0.02708,5e-05,1.83031]
[1780334197439,44.02,71461.47,466.4,0.02708,5e-05,1.83031]
[1780334197221,44.02,71469.13,466.4,0.02745,5e-05,1.85151]
[1780334197736,44.02,71479.46,466.4,0.02796,5e-05,1.88034]
[1780334202771,44.02,71483.22,466.4,0.02814,5e-05,1.89032]
[1780334207749,44.01,71486.87,466.4,0.02831,5e-05,1.90017]
[1780334207850,44.01,71486.87,466.4,0.02831,5e-05,1.90017]
[1780334207978,44.01,71486.87,466.4,0.02831,5e-05,1.90017]
[1780334208972,44.01,71481.17,466.4,0.02803,5e-05,1.88392]
[1780334209250,44.01,71481.17,466.4,0.02803,5e-05,1.88392]
[1780334209256,44.01,71470.69,466.4,0.02751,5e-05,1.85445]
[1780334209772,44.01,71470.69,466.4,0.02751,5e-05,1.85445]
[1780334210163,44.01,71470.69,466.4,0.02751,5e-05,1.85445]
[1780334211068,44.01,71473.01,466.4,0.02762,5e-05,1.86086]
[1780334216879,44.01,71475.05,466.4,0.02771,5e-05,1.86599]
[1780334222039,44.01,71470.96,466.4,0.0275,5e-05,1.85428]
[1780334222119,44.01,71470.96,466.4,0.0275,5e-05,1.85428]
[1780334222693,44.01,71473.42,466.4,0.02762,5e-05,1.86108]
[1780334223046,44.01,71473.42,466.4,0.02762,5e-05,1.86108]
[1780334224396,44.01,71474.46,466.4,0.02767,5e-05,1.86391]
[1780334224401,44.01,71466.92,466.4,0.0273,5e-05,1.84284]
[1780334226569,44.01,71470.06,466.4,0.02745,5e-05,1.85147]
[1780334231986,44.0,71468.52,466.4,0.02737,5e-05,1.84685]
[1780334237021,44.0,71468.62,466.4,0.02737,5e-05,1.8469]
[1780334239206,44.0,71468.13,466.4,0.02735,5e-05,1.84549]
[1780334240137,44.0,71473.46,466.4,0.02761,5e-05,1.86028]
[1780334240201,44.0,71480.43,466.4,0.02795,5e-05,1.87975]
[1780334246084,44.0,71479.74,466.4,0.02791,5e-05,1.87716]
[1780334247800,44.0,71478.28,466.4,0.02783,5e-05,1.87295]
[1780334248097,44.0,71466.02,466.4,0.02723,5e-05,1.83868]
[1780334248754,44.0,71466.02,466.4,0.02723,5e-05,1.83868]
[1780334250112,44.0,71473.75,466.4,0.02761,5e-05,1.86011]
[1780334253133,43.99,71467.38,466.4,0.02722,5e-05,1.83723]
[1780334258168,43.99,71462.25,466.4,0.02697,5e-05,1.82297]
[1780334263202,43.99,71463.62,466.4,0.02703,5e-05,1.82666]
[1780334268238,43.99,71461.81,466.4,0.02694,5e-05,1.82158]
[1780334273280,43.99,71455.6,466.4,0.02665,5e-05,1.80458]
[1780334278058,43.99,71454.8,466.4,0.02661,5e-05,1.80248]
[1780334278305,43.99,71454.8,466.4,0.02661,5e-05,1.80248]
[1780334278808,43.99,71448.47,466.4,0.02631,5e-05,1.78528]
[1780334279104,43.99,71448.47,466.4,0.02631,5e-05,1.78528]
[1780334279313,43.99,71448.47,466.4,0.02631,5e-05,1.78528]
[1780334280329,43.99,71433.02,466.4,0.02559,5e-05,1.74385]
[1780334280595,43.99,71433.02,466.4,0.02559,5e-05,1.74385]
[1780334280850,43.99,71433.02,466.4,0.02559,5e-05,1.74385]
[1780334281443,43.99,71424.54,466.4,0.0252,5e-05,1.72147]
[1780334284358,44.0,71413.35,466.4,0.0247,4e-05,1.6926]
[1780334285548,44.0,71413.35,466.4,0.0247,4e-05,1.6926]
[1780334285754,44.0,71407.43,466.4,0.02444,4e-05,1.67742]
[1780334285919,44.0,71407.43,466.4,0.02444,4e-05,1.67742]
[1780334286009,44.0,71407.43,466.4,0.02444,4e-05,1.67742]
[1780334286772,44.0,71401.1,466.4,0.02416,4e-05,1.66131]
[1780334287728,44.0,71397.58,466.4,0.02401,4e-05,1.65252]
[1780334287877,44.0,71397.58,466.4,0.02401,4e-05,1.65252]
[1780334290000,44.01,71397.69,466.4,0.02403,4e-05,1.65334]
[1780334290769,44.01,71396.6,466.4,0.02398,4e-05,1.65082]
[1780334296099,44.02,71397.38,466.4,0.02404,4e-05,1.6541]
[1780334296453,44.02,71388.8,466.4,0.02367,4e-05,1.63248]
[1780334301497,44.03,71385.09,466.4,0.02354,4e-05,1.62465]
[1780334302162,44.03,71385.09,466.4,0.02354,4e-05,1.62465]
[1780334307413,44.04,71388.54,466.4,0.02371,4e-05,1.63487]
[1780334308264,44.04,71384.46,466.4,0.02354,4e-05,1.62482]
[1780334313576,44.05,71384.3,466.4,0.0235,4e-05,1.62172]
[1780334316549,44.06,71383.02,466.4,0.02346,4e-05,1.61911]
[1780334317440,44.06,71389.06,466.4,0.02372,4e-05,1.63471]
[1780334317500,44.06,71389.06,466.4,0.02372,4e-05,1.63471]
[1780334321637,44.07,71400.88,466.4,0.02427,4e-05,1.66632]
[1780334326401,44.07,71401.22,466.4,0.02429,4e-05,1.66791]
[1780334328290,44.08,71401.33,466.4,0.02431,4e-05,1.66867]
[1780334333721,44.09,71396.02,466.4,0.0241,4e-05,1.65689]
[1780334338756,44.1,71395.86,466.4,0.02412,4e-05,1.65776]
[1780334343791,44.11,71404.92,466.4,0.02454,4e-05,1.68233]
[1780334345298,44.11,71404.92,466.4,0.02454,4e-05,1.68233]
[1780334346812,44.11,71398.1,466.4,0.02425,4e-05,1.66539]
[1780334351847,44.12,71389.38,466.4,0.02389,4e-05,1.6443]
[1780334352946,44.12,71389.38,466.4,0.02389,4e-05,1.6443]
[1780334354868,44.12,71403.22,466.4,0.02451,4e-05,1.6806]
[1780334359903,44.13,71407.69,466.4,0.02473,4e-05,1.69325]
[1780334364938,44.14,71409.08,466.4,0.02481,5e-05,1.69784]
[1780334366697,44.14,71409.71,466.4,0.02484,5e-05,1.69967]
[1780334367714,44.14,71415.18,466.4,0.02509,5e-05,1.71417]
[1780334372996,44.15,71421.89,466.4,0.02535,5e-05,1.72793]
[1780334378033,44.15,71427.1,466.4,0.0256,5e-05,1.74234]
[1780334382190,44.15,71428.87,466.4,0.02569,5e-05,1.74734]
[1780334382281,44.15,71428.87,466.4,0.02569,5e-05,1.74734]
[1780334382383,44.15,71444.74,466.4,0.02643,5e-05,1.79007]
[1780334383283,44.15,71444.74,466.4,0.02643,5e-05,1.79007]
[1780334386236,44.15,71450.59,466.4,0.02671,5e-05,1.806]
[1780334388121,44.15,71444.9,466.4,0.02644,5e-05,1.79054]
[1780334390509,44.15,71440.4,466.4,0.02623,5e-05,1.77843]
[1780334390963,44.15,71440.36,466.4,0.02623,5e-05,1.77837]
[1780334392137,44.15,71437.67,466.4,0.0261,5e-05,1.77117]
[1780334398176,44.16,71438.46,466.4,0.02615,5e-05,1.77375]
[1780334403211,44.16,71438.26,466.4,0.02614,5e-05,1.7735]
[1780334405767,44.16,71438.47,466.4,0.02615,5e-05,1.77417]
[1780334406771,44.16,71438.21,466.4,0.02614,5e-05,1.77353]
[1780334409253,44.16,71445.41,466.4,0.02649,5e-05,1.79313]
[1780334414288,44.16,71447.18,466.4,0.02657,5e-05,1.79803]
[1780334415295,44.16,71440.19,466.4,0.02624,5e-05,1.77912]
[1780334416302,44.16,71433.09,466.4,0.02591,5e-05,1.76009]
[1780334421337,44.16,71437.05,466.4,0.0261,5e-05,1.77111]
[1780334426373,44.17,71429.17,466.4,0.02574,5e-05,1.75038]
[1780334431408,44.17,71427.88,466.4,0.02562,5e-05,1.74262]
[1780334436468,44.17,71428.11,466.4,0.02564,5e-05,1.74363]
[1780334437450,44.17,71437.99,466.4,0.0261,5e-05,1.77022]
[1780334441478,44.18,71445.35,466.4,0.02645,5e-05,1.79026]
[1780334444499,44.18,71437.5,466.4,0.02608,5e-05,1.76915]
[1780334449534,44.18,71434.73,466.4,0.02596,5e-05,1.76202]
[1780334454570,44.18,71437.43,466.4,0.02609,5e-05,1.76957]
[1780334459604,44.18,71439.12,466.4,0.02617,5e-05,1.77436]
[1780334464639,44.18,71441.27,466.4,0.02628,5e-05,1.78037]
[1780334469677,44.18,71438.69,466.4,0.02616,5e-05,1.77362]
[1780334472698,44.19,71432.12,466.4,0.02586,5e-05,1.75614]
[1780334477740,44.19,71436.28,466.4,0.02606,5e-05,1.76766]
[1780334481768,44.19,71443.36,466.4,0.02639,5e-05,1.78695]
[1780334482989,44.19,71443.82,466.4,0.02642,5e-05,1.78823]
[1780334483851,44.19,71443.82,466.4,0.02642,5e-05,1.78825]
[1780334483909,44.19,71443.82,466.4,0.02642,5e-05,1.78825]
[1780334484118,44.19,71443.82,466.4,0.02642,5e-05,1.78825]
[1780334484150,44.19,71454.01,466.4,0.0269,5e-05,1.81601]
[1780334484905,44.19,71454.01,466.4,0.0269,5e-05,1.81601]
[1780334484912,44.19,71460.73,466.4,0.02723,5e-05,1.83445]
[1780334486866,44.19,71461.65,466.4,0.02727,5e-05,1.83698]
[1780334487436,44.19,71461.65,466.4,0.02727,5e-05,1.83698]
[1780334487864,44.19,71462.33,466.4,0.0273,5e-05,1.83874]
[1780334487914,44.19,71462.33,466.4,0.0273,5e-05,1.83874]
[1780334490832,44.19,71472.71,466.4,0.02781,5e-05,1.86738]
[1780334492667,44.19,71472.71,466.4,0.02781,5e-05,1.86738]
[1780334492964,44.19,71474.41,466.4,0.02782,5e-05,1.86692]
[1780334493414,44.19,71474.41,466.4,0.02782,5e-05,1.86692]
[1780334493791,44.19,71474.41,466.4,0.02782,5e-05,1.86692]
[1780334493903,44.19,71474.42,466.4,0.02782,5e-05,1.86683]
[1780334495867,44.18,71468.7,466.4,0.02753,5e-05,1.85068]
[1780334496874,44.18,71464.25,466.4,0.02731,5e-05,1.83816]
[1780334498501,44.18,71464.25,466.4,0.02731,5e-05,1.83816]
[1780334499895,44.18,71455.88,466.4,0.0269,5e-05,1.81498]
[1780334504930,44.18,71455.5,466.4,0.02688,5e-05,1.81383]
[1780334509965,44.18,71454.05,466.4,0.02681,5e-05,1.80979]
[1780334515000,44.18,71452.46,466.4,0.02674,5e-05,1.80539]
[1780334520037,44.18,71454.41,466.4,0.02683,5e-05,1.81066]
[1780334521419,44.18,71454.41,466.4,0.02683,5e-05,1.81066]
[1780334521429,44.18,71447.31,466.4,0.02649,5e-05,1.79132]
[1780334524646,44.18,71442.14,466.4,0.02624,5e-05,1.7774]
[1780334530614,44.18,71437.62,466.4,0.02604,5e-05,1.76554]
[1780334536758,44.18,71440.01,466.4,0.02616,5e-05,1.7723]
[1780334542193,44.19,71440.91,466.4,0.0262,5e-05,1.77507]
[1780334547805,44.19,71439.99,466.4,0.02616,5e-05,1.77277]
[1780334552997,44.19,71437.6,466.4,0.02599,5e-05,1.76185]
[1780334558305,44.19,71440.89,466.4,0.02615,5e-05,1.77102]
[1780334563340,44.19,71442.35,466.4,0.02622,5e-05,1.77518]
[1780334568377,44.19,71443.18,466.4,0.02627,5e-05,1.77763]
[1780334573412,44.2,71446.96,466.4,0.02645,5e-05,1.78801]
[1780334578447,44.2,71447.22,466.4,0.02646,5e-05,1.78883]
[1780334583482,44.2,71445.11,466.4,0.02636,5e-05,1.78325]
[1780334588517,44.2,71446.56,466.4,0.02644,5e-05,1.78732]
[1780334593552,44.2,71441.25,466.4,0.02619,5e-05,1.77314]
[1780334598589,44.2,71440.14,466.4,0.02614,5e-05,1.77047]
[1780334603624,44.2,71445.12,466.4,0.02638,5e-05,1.78416]
[1780334608659,44.2,71445.97,466.4,0.02642,5e-05,1.78658]
[1780334613694,44.2,71446.24,466.4,0.02637,5e-05,1.78258]
[1780334618729,44.21,71446.34,466.4,0.02638,5e-05,1.78303]
[1780334623764,44.21,71454.8,466.4,0.02678,5e-05,1.80615]
[1780334625778,44.21,71461.89,466.4,0.02713,5e-05,1.82555]
[1780334629806,44.21,71470.03,466.4,0.02752,5e-05,1.84788]
[1780334634841,44.2,71466.88,466.4,0.02736,5e-05,1.83874]
[1780334639876,44.2,71463.68,466.4,0.0272,5e-05,1.82966]
[1780334642896,44.2,71456.69,466.4,0.02686,5e-05,1.81036]
[1780334647440,44.2,71453.95,466.4,0.02673,5e-05,1.80282]
[1780334652968,44.2,71454.84,466.4,0.02677,5e-05,1.80522]
[1780334658003,44.2,71457.3,466.4,0.02689,5e-05,1.8119]
[1780334663041,44.2,71456.11,466.4,0.02683,5e-05,1.80858]
[1780334668077,44.2,71460.33,466.4,0.02703,5e-05,1.82008]
[1780334673115,44.2,71467.99,466.4,0.02733,5e-05,1.83605]
[1780334678145,44.2,71466.87,466.4,0.02727,5e-05,1.8327]
[1780334680485,44.2,71466.14,466.4,0.02723,5e-05,1.83064]
[1780334681029,44.2,71464.37,466.4,0.02715,5e-05,1.82571]
[1780334681572,44.2,71464.37,466.4,0.02715,5e-05,1.82571]
[1780334683187,44.2,71451.84,466.4,0.02654,5e-05,1.79141]
[1780334684104,44.2,71451.84,466.4,0.02654,5e-05,1.79141]
[1780334689229,44.2,71451.57,466.4,0.02653,5e-05,1.79079]
[1780334694264,44.2,71447.78,466.4,0.02635,5e-05,1.78065]
[1780334699298,44.2,71446.49,466.4,0.0263,5e-05,1.77736]
[1780334700942,44.2,71446.49,466.4,0.0263,5e-05,1.77736]
[1780334702994,44.2,71446.76,466.4,0.02631,5e-05,1.77816]
[1780334703176,44.2,71444.1,466.4,0.02618,5e-05,1.77103]
[1780334703329,44.2,71436.79,466.4,0.02584,5e-05,1.75148]
[1780334704336,44.2,71429.51,466.4,0.02551,5e-05,1.73221]
[1780334708824,44.2,71433.05,466.4,0.02568,5e-05,1.74191]
[1780334710701,44.2,71432.34,466.4,0.02565,5e-05,1.74021]
[1780334714407,44.21,71439.11,466.4,0.02597,5e-05,1.75873]
[1780334716421,44.21,71445.92,466.4,0.02629,5e-05,1.77715]
[1780334720946,44.21,71444.5,466.4,0.02623,5e-05,1.77342]
[1780334722622,44.21,71444.23,466.4,0.02622,5e-05,1.77278]
[1780334722812,44.21,71444.23,466.4,0.02622,5e-05,1.77278]
[1780334724026,44.21,71443.49,466.4,0.02618,5e-05,1.77084]
[1780334727003,44.21,71436.49,466.4,0.02586,5e-05,1.75219]
[1780334730107,44.21,71437.87,466.4,0.02593,5e-05,1.75618]
[1780334735701,44.21,71434.08,466.4,0.02569,5e-05,1.74175]
[1780334736617,44.22,71424.78,466.4,0.02526,5e-05,1.71734]
[1780334738227,44.22,71422.52,466.4,0.02516,5e-05,1.71153]
[1780334743614,44.22,71417.27,466.4,0.02494,5e-05,1.69874]
[1780334744312,44.22,71417.27,466.4,0.02494,5e-05,1.69874]
[1780334744819,44.22,71417.27,466.4,0.02494,5e-05,1.69874]
[1780334744965,44.22,71417.27,466.4,0.02494,5e-05,1.69874]
[1780334745444,44.22,71421.57,466.4,0.02514,5e-05,1.71016]
[1780334745563,44.22,71421.57,466.4,0.02514,5e-05,1.71016]
[1780334745665,44.23,71428.95,466.4,0.02548,5e-05,1.72975]
[1780334746957,44.23,71428.95,466.4,0.02548,5e-05,1.72975]
[1780334747958,44.23,71432.29,466.4,0.02564,5e-05,1.73871]
[1780334751738,44.23,71431.1,466.4,0.02559,5e-05,1.73585]
[1780334752727,44.23,71431.13,466.4,0.02559,5e-05,1.73614]
[1780334756976,44.23,71427.99,466.4,0.02546,5e-05,1.72826]
[1780334757464,44.23,71429.13,466.4,0.02551,5e-05,1.73139]
[1780334757815,44.23,71429.13,466.4,0.02551,5e-05,1.73139]
[1780334758066,44.23,71429.13,466.4,0.02551,5e-05,1.73139]
[1780334759022,44.23,71432.55,466.4,0.02567,5e-05,1.74057]
[1780334763054,44.24,71442.65,466.4,0.02615,5e-05,1.76786]
[1780334763071,44.24,71442.65,466.4,0.02615,5e-05,1.76786]
[1780334763612,44.24,71444.85,466.4,0.02625,5e-05,1.77382]
[1780334763978,44.24,71444.85,466.4,0.02625,5e-05,1.77382]
[1780334763980,44.24,71453.63,466.4,0.02667,5e-05,1.79763]
[1780334765000,44.24,71453.63,466.4,0.02667,5e-05,1.79763]
[1780334765532,44.24,71455.45,466.4,0.02676,5e-05,1.80258]
[1780334768645,44.24,71454.32,466.4,0.0267,5e-05,1.79948]
[1780334773824,44.24,71455.02,466.4,0.02674,5e-05,1.80134]
[1780334777048,44.24,71455.1,466.4,0.02674,5e-05,1.80155]
[1780334778067,44.24,71455.24,466.4,0.02675,5e-05,1.80192]
[1780334780508,44.24,71454.52,466.4,0.02671,5e-05,1.79994]
[1780334780880,44.24,71461.35,466.4,0.02704,5e-05,1.8186]
[1780334781149,44.24,71461.35,466.4,0.02704,5e-05,1.8186]
[1780334781207,44.24,71461.35,466.4,0.02704,5e-05,1.8186]
[1780334782440,44.24,71464.57,466.4,0.0272,5e-05,1.82741]
[1780334782489,44.24,71464.57,466.4,0.0272,5e-05,1.82741]
[1780334785391,44.23,71468.48,466.4,0.02738,5e-05,1.83802]
[1780334786173,44.23,71471.49,466.4,0.02753,5e-05,1.84629]
[1780334786485,44.23,71471.49,466.4,0.02753,5e-05,1.84629]
[1780334787483,44.23,71477.62,466.4,0.02783,5e-05,1.86326]
[1780334792990,44.23,71485.37,466.4,0.02813,5e-05,1.8793]
[1780334793443,44.23,71487.34,466.4,0.02823,5e-05,1.8847]
[1780334793947,44.23,71487.34,466.4,0.02823,5e-05,1.8847]
[1780334794453,44.23,71486.41,466.4,0.02818,5e-05,1.88194]
[1780334797124,44.22,71486.35,466.4,0.02817,5e-05,1.88136]
[1780334798426,44.22,71485.82,466.4,0.02814,5e-05,1.87973]
[1780334799136,44.22,71483.84,466.4,0.02804,5e-05,1.87404]
[1780334805114,44.22,71486.19,466.4,0.02815,5e-05,1.88003]
[1780334807003,44.22,71486.8,466.4,0.02817,5e-05,1.88149]
[1780334807980,44.22,71486.06,466.4,0.02813,5e-05,1.87927]
[1780334813106,44.21,71479.83,466.4,0.02781,5e-05,1.86117]
[1780334817134,44.21,71479.52,466.4,0.02779,5e-05,1.86003]
[1780334817168,44.21,71479.52,466.4,0.02779,5e-05,1.86003]
[1780334818173,44.21,71479.48,466.4,0.02779,5e-05,1.85984]
[1780334820954,44.21,71479.39,466.4,0.02778,5e-05,1.85941]
[1780334822072,44.21,71479.49,466.4,0.02778,5e-05,1.85951]
[1780334823287,44.21,71484.54,466.4,0.02803,5e-05,1.87345]
[1780334827128,44.21,71483.16,466.4,0.02796,5e-05,1.86937]
[1780334828241,44.2,71482.81,466.4,0.02794,5e-05,1.86818]
[1780334834254,44.2,71487.44,466.4,0.02815,5e-05,1.88044]
[1780334837153,44.2,71487.44,466.4,0.02815,5e-05,1.88044]
[1780334838762,44.2,71487.74,466.4,0.02816,5e-05,1.88094]
[1780334840090,44.2,71487.74,466.4,0.02816,5e-05,1.88071]
[1780334841091,44.19,71487.49,466.4,0.02814,5e-05,1.87989]
[1780334841479,44.19,71486.69,466.4,0.0281,5e-05,1.87764]
[1780334842255,44.19,71480.64,466.4,0.0278,5e-05,1.86047]
[1780334842841,44.19,71480.64,466.4,0.0278,5e-05,1.86047]
[1780334843322,44.19,71476.42,466.4,0.02759,5e-05,1.84863]
[1780334846520,44.19,71470.89,466.4,0.02731,5e-05,1.83317]
[1780334847147,44.19,71470.89,466.4,0.02731,5e-05,1.83317]
[1780334848174,44.19,71470.49,466.4,0.02729,5e-05,1.83199]
[1780334851337,44.19,71468.1,466.4,0.02717,5e-05,1.82531]
[1780334852407,44.19,71467.95,466.4,0.0271,5e-05,1.81992]
[1780334853509,44.19,71467.58,466.4,0.02708,5e-05,1.81888]
[1780334853534,44.19,71467.58,466.4,0.02708,5e-05,1.81888]
[1780334854507,44.19,71465.22,466.4,0.02696,5e-05,1.81239]
[1780334856780,44.19,71462.87,466.4,0.02685,5e-05,1.80595]
[1780334856865,44.19,71462.87,466.4,0.02685,5e-05,1.80595]
[1780334856898,44.19,71462.87,466.4,0.02685,5e-05,1.80595]
[1780334857076,44.19,71462.87,466.4,0.02685,5e-05,1.80595]
[1780334857425,44.19,71462.11,466.4,0.02681,5e-05,1.80388]
[1780334857837,44.19,71462.11,466.4,0.02681,5e-05,1.80388]
[1780334858928,44.19,71458.15,466.4,0.02662,5e-05,1.79309]
[1780334863032,44.19,71457.23,466.4,0.02658,5e-05,1.7907]
[1780334864027,44.19,71457.31,466.4,0.02659,5e-05,1.79095]
[1780334867158,44.19,71457.05,466.4,0.02658,5e-05,1.79032]
[1780334868236,44.19,71458.25,466.4,0.02663,5e-05,1.79364]
[1780334869813,44.19,71460.28,466.4,0.02673,5e-05,1.79919]
[1780334875541,44.19,71464.82,466.4,0.02695,5e-05,1.81158]
[1780334877171,44.19,71464.82,466.4,0.02695,5e-05,1.81158]
[1780334878175,44.19,71467.77,466.4,0.02709,5e-05,1.81966]
[1780334884882,44.19,71468.74,466.4,0.02714,5e-05,1.82216]
[1780334885200,44.19,71468.74,466.4,0.02714,5e-05,1.82216]
[1780334885636,44.19,71469.07,466.4,0.02715,5e-05,1.82304]
[1780334885715,44.19,71477.14,466.4,0.02755,5e-05,1.84533]
[1780334888632,44.19,71469.93,466.4,0.02719,5e-05,1.8252]
[1780334889402,44.19,71469.93,466.4,0.02719,5e-05,1.8252]
[1780334892738,44.19,71467.32,466.4,0.02706,5e-05,1.81795]
[1780334893197,44.19,71467.32,466.4,0.02706,5e-05,1.81795]
[1780334893808,44.19,71465.97,466.4,0.027,5e-05,1.81423]
[1780334893872,44.19,71458.87,466.4,0.02665,5e-05,1.79482]
[1780334894462,44.19,71458.87,466.4,0.02665,5e-05,1.79482]
[1780334895471,44.19,71456.86,466.4,0.02656,5e-05,1.78937]
[1780334895489,44.19,71456.86,466.4,0.02656,5e-05,1.78937]
[1780334897183,44.19,71455.59,466.4,0.0265,5e-05,1.78596]
[1780334898586,44.19,71456.42,466.4,0.02654,5e-05,1.78828]
[1780334898858,44.19,71456.42,466.4,0.02654,5e-05,1.78828]
[1780334899884,44.19,71455.19,466.4,0.02648,5e-05,1.78497]
[1780334901811,44.19,71455.24,466.4,0.02648,5e-05,1.78518]
[1780334907201,44.19,71455.97,466.4,0.02652,5e-05,1.78732]
[1780334907210,44.19,71455.97,466.4,0.02652,5e-05,1.78732]
[1780334908453,44.19,71455.7,466.4,0.02651,5e-05,1.78664]
[1780334909007,44.19,71455.7,466.4,0.02651,5e-05,1.78664]
[1780334911812,44.19,71448.65,466.4,0.02611,5e-05,1.76291]
[1780334917206,44.19,71448.62,466.4,0.02611,5e-05,1.76309]
[1780334919197,44.2,71448.02,466.4,0.02609,5e-05,1.76161]
[1780334929172,44.2,71448.16,466.4,0.02611,5e-05,1.76263]
[1780334934973,44.2,71451.27,466.4,0.02626,5e-05,1.77136]
[1780334937214,44.2,71451.11,466.4,0.02625,5e-05,1.77098]
[1780334938502,44.2,71451.16,466.4,0.02626,5e-05,1.77116]
[1780334939277,44.2,71451.21,466.4,0.02626,5e-05,1.7714]
[1780334945051,44.21,71451.43,466.4,0.02628,5e-05,1.77228]
[1780334947259,44.21,71451.69,466.4,0.02629,5e-05,1.77303]
[1780334948431,44.21,71451.44,466.4,0.02628,5e-05,1.77246]
[1780334954114,44.21,71452.67,466.4,0.02634,5e-05,1.77607]
[1780334957298,44.21,71452.08,466.4,0.02632,5e-05,1.77463]
[1780334958380,44.21,71452.26,466.4,0.02633,5e-05,1.77517]
[1780334964184,44.21,71453.15,466.4,0.02637,5e-05,1.77788]
[1780334967326,44.21,71453.22,466.4,0.02638,5e-05,1.77821]
[1780334968767,44.21,71453.14,466.4,0.02638,5e-05,1.77805]
[1780334974254,44.21,71459.72,466.4,0.02663,5e-05,1.79129]
[1780334977345,44.22,71462.14,466.4,0.02675,5e-05,1.79795]
[1780334978346,44.22,71461.8,466.4,0.02673,5e-05,1.79704]
[1780334981537,44.22,71462.1,466.4,0.02674,5e-05,1.79788]
[1780334982390,44.22,71461.82,466.4,0.02673,5e-05,1.79717]
[1780334982396,44.22,71461.82,466.4,0.02673,5e-05,1.79717]
[1780334982584,44.22,71461.82,466.4,0.02673,5e-05,1.79717]
[1780334982783,44.22,71461.82,466.4,0.02673,5e-05,1.79717]
[1780334983493,44.22,71464.47,466.4,0.02686,5e-05,1.80442]
[1780334983622,44.22,71464.47,466.4,0.02686,5e-05,1.80442]
[1780334983652,44.22,71464.47,466.4,0.02686,5e-05,1.80442]
[1780334984259,44.22,71464.47,466.4,0.02686,5e-05,1.80442]
[1780334983679,44.22,71471.57,466.4,0.0272,5e-05,1.82391]
[1780334986061,44.22,71471.0,466.4,0.02718,5e-05,1.82234]
[1780334986621,44.22,71472.07,466.4,0.02723,5e-05,1.82524]
[1780334987259,44.22,71472.07,466.4,0.02723,5e-05,1.82524]
[1780334987342,44.22,71471.18,466.4,0.02718,5e-05,1.82276]
[1780334988462,44.22,71471.92,466.4,0.02722,5e-05,1.82477]
[1780334990352,44.22,71469.2,466.4,0.02709,5e-05,1.81726]
[1780334990990,44.22,71469.2,466.4,0.02709,5e-05,1.81726]
[1780334992130,44.21,71467.68,466.4,0.02701,5e-05,1.81305]
[1780334992760,44.21,71467.37,466.4,0.027,5e-05,1.81219]
[1780334992975,44.21,71467.37,466.4,0.027,5e-05,1.81219]
[1780334993008,44.21,71467.37,466.4,0.027,5e-05,1.81219]
[1780334993589,44.21,71467.45,466.4,0.027,5e-05,1.8124]
[1780334994204,44.21,71467.45,466.4,0.027,5e-05,1.8124]
[1780334994271,44.21,71467.45,466.4,0.027,5e-05,1.8124]
[1780334994283,44.21,71467.45,466.4,0.027,5e-05,1.8124]
[1780334994213,44.21,71501.6,466.4,0.0287,5e-05,1.90778]
[1780334995044,44.21,71501.6,466.4,0.0287,5e-05,1.90778]
[1780334995143,44.21,71549.84,466.4,0.03124,5e-05,2.04844]
[1780334995846,44.21,71549.84,466.4,0.03124,5e-05,2.04844]
[1780334996094,44.21,71586.48,466.4,0.0333,6e-05,2.1602]
[1780334996914,44.21,71586.48,466.4,0.0333,6e-05,2.1602]
[1780334996990,44.21,71586.48,466.4,0.0333,6e-05,2.1602]
[1780334997055,44.21,71613.59,466.4,0.03487,6e-05,2.24457]
[1780334997505,44.21,71613.59,466.4,0.03487,6e-05,2.24457]
[1780334997579,44.21,71613.59,466.4,0.03487,6e-05,2.24457]
[1780334997723,44.21,71613.59,466.4,0.03487,6e-05,2.24457]
[1780334997765,44.21,71613.59,466.4,0.03487,6e-05,2.24457]
[1780334997917,44.2,71622.97,466.4,0.03542,6e-05,2.27391]
[1780334998360,44.2,71622.97,466.4,0.03542,6e-05,2.27391]
[1780334998637,44.2,71622.97,466.4,0.03542,6e-05,2.27391]
[1780334998667,44.2,71634.22,466.4,0.03609,6e-05,2.30955]
[1780334999707,44.2,71634.22,466.4,0.03609,6e-05,2.30955]
[1780334999822,44.2,71634.22,466.4,0.03609,6e-05,2.30955]
[1780335000230,44.2,71634.22,466.4,0.03609,6e-05,2.30955]
[1780335000344,44.2,71634.22,466.4,0.03609,6e-05,2.30955]
[1780335000331,44.2,71640.04,466.4,0.03645,6e-05,2.32845]
[1780335002277,44.2,71635.47,466.4,0.03617,6e-05,2.31352]
[1780335003785,44.2,71631.17,466.4,0.03591,6e-05,2.29956]
[1780335004290,44.2,71650.66,466.4,0.03711,6e-05,2.36334]
[1780335004487,44.2,71671.95,466.4,0.03847,6e-05,2.43448]
[1780335006993,44.2,71669.05,466.4,0.03829,6e-05,2.42497]
[1780335006998,44.2,71669.05,466.4,0.03829,6e-05,2.42497]
[1780335007314,44.2,71648.78,466.4,0.037,6e-05,2.35749]
[1780335007386,44.2,71648.78,466.4,0.037,6e-05,2.35749]
[1780335007516,44.17,71624.46,466.4,0.0354,6e-05,2.27276]
[1780335008523,44.17,71607.18,466.4,0.03437,6e-05,2.21755]
[1780335009404,44.17,71607.18,466.4,0.03437,6e-05,2.21755]
[1780335009414,44.17,71607.18,466.4,0.03437,6e-05,2.21755]
[1780335009832,44.17,71607.18,466.4,0.03437,6e-05,2.21755]
[1780335010593,44.16,71612.79,466.4,0.03468,6e-05,2.23465]
[1780335010770,44.16,71620.49,466.4,0.03515,6e-05,2.25927]
[1780335011837,44.16,71620.49,466.4,0.03515,6e-05,2.25927]
[1780335012226,44.16,71632.85,466.4,0.03588,6e-05,2.29815]
[1780335012932,44.15,71667.97,466.4,0.03807,6e-05,2.41354]
[1780335013658,44.15,71667.97,466.4,0.03807,6e-05,2.41354]
[1780335014284,44.15,71667.97,466.4,0.03807,6e-05,2.41354]
[1780335014332,44.15,71677.01,466.4,0.03864,7e-05,2.44324]
[1780335014741,44.15,71677.01,466.4,0.03864,7e-05,2.44324]
[1780335014969,44.1,71661.97,466.4,0.03751,6e-05,2.38436]
[1780335015833,44.1,71661.97,466.4,0.03751,6e-05,2.38436]
[1780335016228,44.1,71661.97,466.4,0.03751,6e-05,2.38436]
[1780335016286,44.1,71661.97,466.4,0.03751,6e-05,2.38436]
[1780335016339,44.1,71646.42,466.4,0.03653,6e-05,2.33289]
[1780335016833,44.1,71646.42,466.4,0.03653,6e-05,2.33289]
[1780335017107,44.1,71646.42,466.4,0.03653,6e-05,2.33289]
[1780335017109,44.05,71637.22,466.4,0.03578,6e-05,2.29328]
[1780335018609,44.04,71637.28,466.4,0.03577,6e-05,2.29265]
[1780335021361,44.03,71639.13,466.4,0.03585,6e-05,2.29704]
[1780335021388,44.03,71639.13,466.4,0.03585,6e-05,2.29704]
[1780335021687,44.02,71641.95,466.4,0.03599,6e-05,2.30458]
[1780335021877,44.02,71641.95,466.4,0.03599,6e-05,2.30458]
[1780335021924,44.02,71649.8,466.4,0.03648,6e-05,2.3303]
[1780335023263,44.02,71649.8,466.4,0.03648,6e-05,2.3303]
[1780335023325,44.02,71649.8,466.4,0.03648,6e-05,2.3303]
[1780335023436,44.01,71653.46,466.4,0.03668,6e-05,2.34064]
[1780335025667,44.0,71657.4,466.4,0.03689,6e-05,2.35185]
[1780335026082,44.0,71657.4,466.4,0.03689,6e-05,2.35185]
[1780335026087,44.0,71657.4,466.4,0.03689,6e-05,2.35185]
[1780335026667,44.0,71671.64,466.4,0.03779,6e-05,2.39932]
[1780335027405,44.0,71671.64,466.4,0.03779,6e-05,2.39932]
[1780335027957,44.0,71671.64,466.4,0.03779,6e-05,2.39932]
[1780335028461,44.0,71671.64,466.4,0.03779,6e-05,2.39932]
[1780335028543,44.0,71670.43,466.4,0.0377,6e-05,2.39434]
[1780335029388,44.0,71670.43,466.4,0.0377,6e-05,2.39434]
[1780335028852,43.99,71660.34,466.4,0.03704,6e-05,2.3597]
[1780335029756,43.99,71660.34,466.4,0.03704,6e-05,2.3597]
[1780335029802,43.99,71644.46,466.4,0.03603,6e-05,2.30665]
[1780335030531,43.99,71644.46,466.4,0.03603,6e-05,2.30665]
[1780335030688,43.99,71644.46,466.4,0.03603,6e-05,2.30665]
[1780335030707,43.99,71644.46,466.4,0.03603,6e-05,2.30665]
[1780335030740,43.99,71644.46,466.4,0.03603,6e-05,2.30665]
[1780335030823,43.99,71644.46,466.4,0.03603,6e-05,2.30665]
[1780335030910,43.98,71629.12,466.4,0.03507,6e-05,2.25562]
[1780335031446,43.98,71629.12,466.4,0.03507,6e-05,2.25562]
[1780335031708,43.98,71615.19,466.4,0.03415,6e-05,2.20505]
[1780335032721,43.97,71605.27,466.4,0.03355,6e-05,2.1731]
[1780335034516,43.97,71600.83,466.4,0.03328,6e-05,2.15859]
[1780335035514,43.97,71605.71,466.4,0.03357,6e-05,2.17387]
[1780335036766,43.96,71611.17,466.4,0.03387,6e-05,2.18987]
[1780335037751,43.95,71624.62,466.4,0.03464,6e-05,2.2313]
[1780335039536,43.95,71625.03,466.4,0.03465,6e-05,2.23191]
[1780335039847,43.95,71625.03,466.4,0.03465,6e-05,2.23191]
[1780335040772,43.94,71613.21,466.4,0.03392,6e-05,2.19295]
[1780335041538,43.94,71613.21,466.4,0.03392,6e-05,2.19295]
[1780335043793,43.93,71602.44,466.4,0.03326,6e-05,2.15726]
[1780335048831,43.91,71606.59,466.4,0.03345,6e-05,2.1674]
[1780335049827,43.91,71606.59,466.4,0.03345,6e-05,2.1674]
[1780335049885,43.91,71606.59,466.4,0.03345,6e-05,2.1674]
[1780335049968,43.91,71612.95,466.4,0.03381,6e-05,2.18682]
[1780335050987,43.91,71612.95,466.4,0.03381,6e-05,2.18682]
[1780335051371,43.91,71627.48,466.4,0.03466,6e-05,2.23239]
[1780335051820,43.91,71627.48,466.4,0.03466,6e-05,2.23239]
[1780335051981,43.91,71627.48,466.4,0.03466,6e-05,2.23239]
[1780335052075,43.9,71639.29,466.4,0.03536,6e-05,2.26973]
[1780335053724,43.9,71644.4,466.4,0.03566,6e-05,2.28556]
[1780335053744,43.9,71644.4,466.4,0.03566,6e-05,2.28556]
[1780335055995,43.89,71641.36,466.4,0.03544,6e-05,2.2741]
[1780335056448,43.88,71639.92,466.4,0.03534,6e-05,2.26866]
[1780335057101,43.88,71639.92,466.4,0.03534,6e-05,2.26866]
[1780335058467,43.87,71637.96,466.4,0.03519,6e-05,2.26081]
[1780335059546,43.87,71633.29,466.4,0.03489,6e-05,2.245]
[1780335060669,43.87,71630.2,466.4,0.03469,6e-05,2.23435]
[1780335061682,43.86,71630.32,466.4,0.03469,6e-05,2.23404]
[1780335061924,43.86,71638.39,466.4,0.03516,6e-05,2.25931]
[1780335062521,43.86,71638.39,466.4,0.03516,6e-05,2.25931]
[1780335062623,43.86,71638.39,466.4,0.03516,6e-05,2.25931]
[1780335063518,43.85,71641.33,466.4,0.03533,6e-05,2.26808]
[1780335063742,43.85,71641.33,466.4,0.03533,6e-05,2.26808]
[1780335065328,43.85,71640.59,466.4,0.03527,6e-05,2.26493]
[1780335066324,43.84,71642.43,466.4,0.03536,6e-05,2.27014]
[1780335067026,43.84,71639.51,466.4,0.03517,6e-05,2.25992]
[1780335067356,43.84,71639.51,466.4,0.03517,6e-05,2.25992]
[1780335070449,43.83,71638.67,466.4,0.03508,6e-05,2.25498]
[1780335070987,43.82,71631.5,466.4,0.03462,6e-05,2.23044]
[1780335071923,43.82,71631.5,466.4,0.03462,6e-05,2.23044]
[1780335072023,43.82,71631.5,466.4,0.03462,6e-05,2.23044]
[1780335073001,43.81,71643.64,466.4,0.03533,6e-05,2.26819]
[1780335074537,43.81,71644.52,466.4,0.03537,6e-05,2.27029]
[1780335077885,43.79,71642.13,466.4,0.03518,6e-05,2.26027]
[1780335079043,43.78,71633.34,466.4,0.03462,6e-05,2.23045]
[1780335082066,43.78,71629.64,466.4,0.03437,6e-05,2.21724]
[1780335083071,43.77,71616.12,466.4,0.03355,6e-05,2.17301]
[1780335085028,43.76,71614.73,466.4,0.03345,6e-05,2.16804]
[1780335085527,43.76,71611.99,466.4,0.03328,6e-05,2.15885]
[1780335087417,43.76,71610.0,466.4,0.03316,6e-05,2.15204]
[1780335097171,43.72,71618.07,466.4,0.03343,6e-05,2.16569]
[1780335098179,43.72,71609.62,466.4,0.03293,6e-05,2.13862]
[1780335099186,43.71,71599.65,466.4,0.03235,6e-05,2.10712]
[1780335104221,43.7,71596.21,466.4,0.03211,6e-05,2.09412]
[1780335109256,43.69,71595.36,466.4,0.03202,6e-05,2.08925]
[1780335111871,43.68,71594.16,466.4,0.03193,6e-05,2.08467]
[1780335113296,43.68,71590.0,466.4,0.03169,6e-05,2.07149]
[1780335119328,43.66,71584.13,466.4,0.03131,6e-05,2.05082]
[1780335119677,43.66,71584.13,466.4,0.03131,6e-05,2.05082]
[1780335119799,43.66,71584.13,466.4,0.03131,6e-05,2.05082]
[1780335121498,43.66,71583.37,466.4,0.03126,6e-05,2.04812]
[1780335121826,43.66,71578.24,466.4,0.03097,6e-05,2.03223]
[1780335123310,43.65,71581.3,466.4,0.03114,6e-05,2.04112]
[1780335124478,43.65,71575.69,466.4,0.03082,5e-05,2.02383]
[1780335125856,43.65,71570.19,466.4,0.03051,5e-05,2.00668]
[1780335125857,43.65,71570.19,466.4,0.03051,5e-05,2.00668]
[1780335127315,43.65,71569.09,466.4,0.03044,5e-05,2.00308]
[1780335127380,43.65,71569.09,466.4,0.03044,5e-05,2.00308]
[1780335127462,43.65,71569.09,466.4,0.03044,5e-05,2.00308]
[1780335127384,43.64,71560.8,466.4,0.02999,5e-05,1.97813]
[1780335128400,43.64,71560.8,466.4,0.02999,5e-05,1.97813]
[1780335129404,43.64,71536.21,466.4,0.02869,5e-05,1.90583]
[1780335129816,43.64,71536.21,466.4,0.02869,5e-05,1.90583]
[1780335130459,43.64,71536.21,466.4,0.02869,5e-05,1.90583]
[1780335130407,43.64,71525.57,466.4,0.02814,5e-05,1.87521]
[1780335130706,43.64,71525.57,466.4,0.02814,5e-05,1.87521]
[1780335130836,43.64,71525.57,466.4,0.02814,5e-05,1.87521]
[1780335131991,43.64,71527.2,466.4,0.02822,5e-05,1.87976]
[1780335132827,43.64,71532.22,466.4,0.02847,5e-05,1.89403]
[1780335134243,43.64,71532.85,466.4,0.0285,5e-05,1.89571]
[1780335135115,43.64,71533.34,466.4,0.02853,5e-05,1.897]
[1780335136841,43.64,71539.77,466.4,0.02886,5e-05,1.91526]
[1780335138990,43.63,71534.05,466.4,0.02855,5e-05,1.89846]
[1780335139470,43.63,71524.91,466.4,0.02808,5e-05,1.87219]
[1780335139931,43.63,71524.91,466.4,0.02808,5e-05,1.87219]
[1780335140477,43.63,71517.49,466.4,0.02771,5e-05,1.85108]
[1780335140874,43.63,71517.49,466.4,0.02771,5e-05,1.85108]
[1780335141184,43.63,71517.49,466.4,0.02771,5e-05,1.85108]
[1780335141319,43.63,71517.49,466.4,0.02771,5e-05,1.85108]
[1780335141507,43.63,71510.44,466.4,0.02735,5e-05,1.83118]
[1780335142048,43.63,71510.44,466.4,0.02735,5e-05,1.83118]
[1780335142084,43.63,71510.44,466.4,0.02735,5e-05,1.83118]
[1780335142407,43.63,71510.44,466.4,0.02735,5e-05,1.83118]
[1780335142503,43.63,71501.77,466.4,0.02693,5e-05,1.80696]
[1780335142930,43.63,71501.77,466.4,0.02693,5e-05,1.80696]
[1780335143614,43.63,71497.82,466.4,0.02673,5e-05,1.79602]
[1780335143918,43.63,71497.82,466.4,0.02673,5e-05,1.79602]
[1780335143937,43.63,71497.82,466.4,0.02673,5e-05,1.79602]
[1780335146332,43.63,71495.39,466.4,0.02661,5e-05,1.78938]
[1780335147613,43.63,71496.81,466.4,0.02669,5e-05,1.7934]
[1780335149460,43.63,71496.81,466.4,0.02669,5e-05,1.79346]
[1780335149807,43.63,71498.55,466.4,0.02677,5e-05,1.79831]
[1780335152207,43.63,71496.81,466.4,0.02662,5e-05,1.78866]
[1780335157783,43.63,71497.21,466.4,0.02664,5e-05,1.79002]
[1780335160311,43.64,71504.51,466.4,0.027,5e-05,1.81032]
[1780335166430,43.64,71500.47,466.4,0.02681,5e-05,1.79933]
[1780335166734,43.64,71496.14,466.4,0.0266,5e-05,1.78742]
[1780335167461,43.64,71496.14,466.4,0.0266,5e-05,1.78742]
[1780335167489,43.64,71481.9,466.4,0.02591,5e-05,1.7486]
[1780335168392,43.64,71481.9,466.4,0.02591,5e-05,1.7486]
[1780335169034,43.64,71477.5,466.4,0.02571,5e-05,1.73684]
[1780335170037,43.64,71477.7,466.4,0.02572,5e-05,1.73752]
[1780335170987,43.64,71476.51,466.4,0.02567,5e-05,1.73445]
[1780335171050,43.64,71469.26,466.4,0.02533,5e-05,1.71515]
[1780335171679,43.64,71469.26,466.4,0.02533,5e-05,1.71515]
[1780335172305,43.64,71469.26,466.4,0.02533,5e-05,1.71515]
[1780335172315,43.64,71459.84,466.4,0.0249,5e-05,1.69031]
[1780335172728,43.64,71459.84,466.4,0.0249,5e-05,1.69031]
[1780335176211,43.65,71461.55,466.4,0.02499,5e-05,1.69545]
[1780335177209,43.65,71463.59,466.4,0.02508,5e-05,1.70107]
[1780335177256,43.65,71463.59,466.4,0.02508,5e-05,1.70107]
[1780335177753,43.65,71464.82,466.4,0.02514,5e-05,1.70453]
[1780335181819,43.65,71469.66,466.4,0.02538,5e-05,1.71815]
[1780335183575,43.65,71472.26,466.4,0.02551,5e-05,1.72527]
[1780335192237,43.66,71462.47,466.4,0.02508,5e-05,1.70061]
[1780335195016,43.67,71457.41,466.4,0.02485,5e-05,1.68782]
[1780335195909,43.67,71453.03,466.4,0.02466,5e-05,1.67651]
[1780335196010,43.67,71444.66,466.4,0.02428,5e-05,1.65488]
[1780335196941,43.67,71444.66,466.4,0.02428,5e-05,1.65488]
[1780335199565,43.67,71443.8,466.4,0.02425,4e-05,1.65318]
[1780335201929,43.68,71453.72,466.4,0.02472,5e-05,1.68012]
[1780335206964,43.69,71451.54,466.4,0.02464,5e-05,1.67552]
[1780335211999,43.7,71447.6,466.4,0.02442,5e-05,1.66166]
[1780335217044,43.71,71449.31,466.4,0.02451,5e-05,1.66737]
[1780335219347,43.71,71452.13,466.4,0.02465,5e-05,1.67499]
[1780335219474,43.71,71452.13,466.4,0.02465,5e-05,1.67499]
[1780335219861,43.71,71455.84,466.4,0.02482,5e-05,1.68496]
[1780335220157,43.71,71455.84,466.4,0.02482,5e-05,1.68496]
[1780335220208,43.71,71455.84,466.4,0.02482,5e-05,1.68496]
[1780335220274,43.71,71467.81,466.4,0.02538,5e-05,1.7169]
[1780335220891,43.71,71467.81,466.4,0.02538,5e-05,1.7169]
[1780335221294,43.71,71467.81,466.4,0.02538,5e-05,1.7169]
[1780335222363,43.71,71468.15,466.4,0.0254,5e-05,1.71797]
[1780335222832,43.71,71465.53,466.4,0.02528,5e-05,1.71114]
[1780335228124,43.72,71466.04,466.4,0.02532,5e-05,1.71348]
[1780335233159,43.72,71465.31,466.4,0.0253,5e-05,1.71235]
[1780335235173,43.73,71456.27,466.4,0.02489,5e-05,1.68873]
[1780335240208,43.73,71455.01,466.4,0.02485,5e-05,1.68643]
[1780335243691,43.74,71448.82,466.4,0.02457,5e-05,1.67081]
[1780335243845,43.74,71448.82,466.4,0.02457,5e-05,1.67081]
[1780335244587,43.74,71448.82,466.4,0.02457,5e-05,1.67081]
[1780335245159,43.74,71444.58,466.4,0.02439,5e-05,1.65998]
[1780335250279,43.75,71441.54,466.4,0.02428,4e-05,1.6536]
[1780335255314,43.76,71448.5,466.4,0.02461,5e-05,1.67292]
[1780335257760,43.76,71448.27,466.4,0.02461,5e-05,1.67276]
[1780335257976,43.76,71448.27,466.4,0.02461,5e-05,1.67276]
[1780335259619,43.76,71444.63,466.4,0.02445,5e-05,1.66348]
[1780335263343,43.77,71449.27,466.4,0.02467,5e-05,1.67652]
[1780335265278,43.77,71452.61,466.4,0.02483,5e-05,1.68569]
[1780335269616,43.78,71454.38,466.4,0.02493,5e-05,1.69118]
[1780335271778,43.78,71463.37,466.4,0.02529,5e-05,1.71075]
[1780335276461,43.78,71471.3,466.4,0.02567,5e-05,1.73267]
[1780335281496,43.79,71471.5,466.4,0.02569,5e-05,1.73383]
[1780335284517,43.79,71462.5,466.4,0.02528,5e-05,1.71017]
[1780335289552,43.8,71461.79,466.4,0.02526,5e-05,1.70915]
[1780335294034,43.8,71458.42,466.4,0.02512,5e-05,1.70089]
[1780335296785,43.8,71456.61,466.4,0.02504,5e-05,1.69663]
[1780335298662,43.81,71454.67,466.4,0.02496,5e-05,1.6917]
[1780335299654,43.81,71452.98,466.4,0.02488,5e-05,1.68744]
[1780335300602,43.81,71449.55,466.4,0.02473,5e-05,1.67863]
[1780335302643,43.81,71457.97,466.4,0.02513,5e-05,1.70145]
[1780335307678,43.82,71459.84,466.4,0.02523,5e-05,1.70725]
[1780335309696,43.82,71451.77,466.4,0.02486,5e-05,1.68626]
[1780335311002,43.82,71449.81,466.4,0.02478,5e-05,1.68128]
[1780335313098,43.82,71445.52,466.4,0.02459,5e-05,1.67045]
[1780335318759,43.83,71448.29,466.4,0.02474,5e-05,1.67904]
[1780335323794,43.84,71450.7,466.4,0.02486,5e-05,1.68638]
[1780335328830,43.85,71446.85,466.4,0.02471,5e-05,1.67747]
[1780335333865,43.86,71443.82,466.4,0.02452,5e-05,1.6659]
[1780335338900,43.86,71441.64,466.4,0.02445,5e-05,1.66137]
[1780335343935,43.87,71440.82,466.4,0.02443,5e-05,1.66039]
[1780335348970,43.88,71441.37,466.4,0.02448,5e-05,1.66302]
[1780335349977,43.88,71449.57,466.4,0.02485,5e-05,1.68466]
[1780335355012,43.89,71449.88,466.4,0.02488,5e-05,1.68646]
[1780335360461,43.89,71447.48,466.4,0.02479,5e-05,1.68096]
[1780335361058,43.89,71450.64,466.4,0.02494,5e-05,1.68946]
[1780335361060,43.9,71457.85,466.4,0.02527,5e-05,1.70869]
[1780335363074,43.9,71470.51,466.4,0.02587,5e-05,1.74281]
[1780335368109,43.9,71473.5,466.4,0.02602,5e-05,1.75134]
[1780335369084,43.9,71473.5,466.4,0.02602,5e-05,1.75134]
[1780335371054,43.9,71469.83,466.4,0.02585,5e-05,1.74154]
[1780335372881,43.9,71470.54,466.4,0.02589,5e-05,1.74377]
[1780335378187,43.91,71471.05,466.4,0.02592,5e-05,1.74575]
[1780335380761,43.91,71470.78,466.4,0.02591,5e-05,1.74512]
[1780335383366,43.91,71474.21,466.4,0.02608,5e-05,1.75467]
[1780335384468,43.91,71478.34,466.4,0.02628,5e-05,1.76594]
[1780335390272,43.91,71479.91,466.4,0.02636,5e-05,1.77062]
[1780335395394,43.91,71482.25,466.4,0.02641,5e-05,1.77232]
[1780335395395,43.91,71482.25,466.4,0.02641,5e-05,1.77232]
[1780335395456,43.91,71482.25,466.4,0.02641,5e-05,1.77232]
[1780335396609,43.91,71482.6,466.4,0.02643,5e-05,1.77333]
[1780335396669,43.92,71489.81,466.4,0.02678,5e-05,1.79311]
[1780335397328,43.92,71498.63,466.4,0.02721,5e-05,1.81747]
[1780335398402,43.92,71498.63,466.4,0.02721,5e-05,1.81747]
[1780335404380,43.91,71497.44,466.4,0.02715,5e-05,1.81407]
[1780335409415,43.91,71498.29,466.4,0.02719,5e-05,1.81637]
[1780335414450,43.91,71500.78,466.4,0.02731,5e-05,1.82316]
[1780335419485,43.91,71500.45,466.4,0.02729,5e-05,1.82217]
[1780335423513,43.91,71514.19,466.4,0.02798,5e-05,1.86052]
[1780335426608,43.91,71510.85,466.4,0.0278,5e-05,1.85095]
[1780335426635,43.91,71510.85,466.4,0.0278,5e-05,1.85095]
[1780335426867,43.91,71523.59,466.4,0.02845,5e-05,1.88694]
[1780335427398,43.91,71523.59,466.4,0.02845,5e-05,1.88694]
[1780335428079,43.91,71521.24,466.4,0.02833,5e-05,1.88012]
[1780335429942,43.91,71521.02,466.4,0.02831,5e-05,1.87926]
[1780335430060,43.91,71521.02,466.4,0.02831,5e-05,1.87926]
[1780335430865,43.91,71521.02,466.4,0.02831,5e-05,1.87926]
[1780335433828,43.91,71517.38,466.4,0.02812,5e-05,1.86861]
[1780335442655,43.9,71527.38,466.4,0.02861,5e-05,1.89602]
[1780335446345,43.9,71529.72,466.4,0.02872,5e-05,1.90225]
[1780335446369,43.9,71529.72,466.4,0.02872,5e-05,1.90225]
[1780335449532,43.89,71527.67,466.4,0.02861,5e-05,1.89607]
[1780335454739,43.89,71531.51,466.4,0.02872,5e-05,1.90094]
[1780335455242,43.89,71531.51,466.4,0.02872,5e-05,1.90094]
[1780335460782,43.88,71526.48,466.4,0.02844,5e-05,1.88567]
[1780335465828,43.88,71517.81,466.4,0.02799,5e-05,1.86055]
[1780335466073,43.88,71517.81,466.4,0.02799,5e-05,1.86055]
[1780335471862,43.88,71512.16,466.4,0.0277,5e-05,1.84426]
[1780335476898,43.88,71511.95,466.4,0.02769,5e-05,1.84341]
[1780335481933,43.87,71513.09,466.4,0.02774,5e-05,1.84633]
[1780335486968,43.87,71507.5,466.4,0.02746,5e-05,1.83038]
[1780335490996,43.87,71514.18,466.4,0.02779,5e-05,1.84893]
[1780335496032,43.87,71512.2,466.4,0.02768,5e-05,1.84298]
[1780335501068,43.87,71516.35,466.4,0.02788,5e-05,1.85433]
[1780335506103,43.86,71506.14,466.4,0.02737,5e-05,1.82534]
[1780335511139,43.86,71510.77,466.4,0.02752,5e-05,1.83316]
[1780335516176,43.86,71512.09,466.4,0.02758,5e-05,1.83661]
[1780335518190,43.86,71505.5,466.4,0.02726,5e-05,1.81817]
[1780335523225,43.86,71504.28,466.4,0.0272,5e-05,1.81477]
[1780335528260,43.86,71502.72,466.4,0.02712,5e-05,1.81042]
[1780335533295,43.86,71503.28,466.4,0.02715,5e-05,1.81204]
[1780335536695,43.86,71502.15,466.4,0.02709,5e-05,1.80892]
[1780335536753,43.86,71494.4,466.4,0.02671,5e-05,1.78756]
[1780335542358,43.86,71489.16,466.4,0.02646,5e-05,1.7736]
[1780335545058,43.86,71483.39,466.4,0.02619,5e-05,1.75803]
[1780335545176,43.86,71483.39,466.4,0.02619,5e-05,1.75803]
[1780335545181,43.86,71483.39,466.4,0.02619,5e-05,1.75803]
[1780335545380,43.86,71474.58,466.4,0.02577,5e-05,1.73426]
[1780335546386,43.87,71463.15,466.4,0.02524,5e-05,1.70399]
[1780335548522,43.87,71458.36,466.4,0.02502,5e-05,1.69151]
[1780335549029,43.87,71452.11,466.4,0.02474,5e-05,1.67529]
[1780335549605,43.87,71452.11,466.4,0.02474,5e-05,1.67529]
[1780335550244,43.87,71458.15,466.4,0.02502,5e-05,1.69138]
[1780335551627,43.87,71460.95,466.4,0.02515,5e-05,1.69897]
[1780335553481,43.87,71462.12,466.4,0.02521,5e-05,1.70244]
[1780335554636,43.88,71463.54,466.4,0.02528,5e-05,1.70638]
[1780335555511,43.88,71464.85,466.4,0.02535,5e-05,1.71004]
[1780335555730,43.88,71464.85,466.4,0.02535,5e-05,1.71004]
[1780335556038,43.88,71465.67,466.4,0.02539,5e-05,1.71238]
[1780335556123,43.88,71465.67,466.4,0.02539,5e-05,1.71238]
[1780335556464,43.88,71476.36,466.4,0.02589,5e-05,1.74115]
[1780335557394,43.88,71476.36,466.4,0.02589,5e-05,1.74115]
[1780335557902,43.88,71476.36,466.4,0.02589,5e-05,1.74115]
[1780335557995,43.88,71483.32,466.4,0.02623,5e-05,1.76008]
[1780335560910,43.88,71483.47,466.4,0.02624,5e-05,1.76065]
[1780335564074,43.88,71486.87,466.4,0.02641,5e-05,1.77023]
[1780335569554,43.89,71487.46,466.4,0.02644,5e-05,1.77223]
[1780335574589,43.89,71489.41,466.4,0.02647,5e-05,1.77295]
[1780335579627,43.89,71488.26,466.4,0.02642,5e-05,1.77012]
[1780335581365,43.89,71489.01,466.4,0.02646,5e-05,1.77222]
[1780335586676,43.89,71490.46,466.4,0.02653,5e-05,1.77654]
[1780335591711,43.89,71492.01,466.4,0.02661,5e-05,1.78103]
[1780335596747,43.9,71490.77,466.4,0.02656,5e-05,1.77789]
[1780335601783,43.9,71490.82,466.4,0.02657,5e-05,1.77828]
[1780335606818,43.9,71491.12,466.4,0.02658,5e-05,1.77934]
[1780335611854,43.9,71491.04,466.4,0.02658,5e-05,1.77934]
[1780335616889,43.9,71492.07,466.4,0.02664,5e-05,1.78239]
[1780335620799,43.9,71493.36,466.4,0.0267,5e-05,1.78604]
[1780335625085,43.9,71494.51,466.4,0.02676,5e-05,1.78933]
[1780335625090,43.9,71494.51,466.4,0.02676,5e-05,1.78933]
[1780335625839,43.9,71494.28,466.4,0.02675,5e-05,1.78873]
[1780335625952,43.9,71496.92,466.4,0.02688,5e-05,1.79602]
[1780335630988,43.89,71498.57,466.4,0.02692,5e-05,1.79811]
[1780335631814,43.89,71498.57,466.4,0.02692,5e-05,1.79811]
[1780335635042,43.88,71507.31,466.4,0.02724,5e-05,1.81536]
[1780335640077,43.86,71509.97,466.4,0.02733,5e-05,1.82016]
[1780335640839,43.86,71509.97,466.4,0.02733,5e-05,1.82016]
[1780335641084,43.85,71495.61,466.4,0.02661,5e-05,1.77996]
[1780335643981,43.85,71495.12,466.4,0.02657,5e-05,1.77764]
[1780335647055,43.84,71488.37,466.4,0.02622,5e-05,1.75791]
[1780335647129,43.84,71476.25,466.4,0.02564,5e-05,1.72479]
[1780335647323,43.84,71476.25,466.4,0.02564,5e-05,1.72479]
[1780335648215,43.83,71477.43,466.4,0.02569,5e-05,1.72754]
[1780335648440,43.83,71477.43,466.4,0.02569,5e-05,1.72754]
[1780335650280,43.83,71481.72,466.4,0.02588,5e-05,1.73835]
[1780335652174,43.83,71484.38,466.4,0.026,5e-05,1.74516]
[1780335652330,43.82,71487.35,466.4,0.02613,5e-05,1.75282]
[1780335653310,43.82,71488.73,466.4,0.02619,5e-05,1.75617]
[1780335654185,43.82,71501.78,466.4,0.02682,5e-05,1.79146]
[1780335655095,43.82,71501.78,466.4,0.02682,5e-05,1.79146]
[1780335656183,43.82,71501.78,466.4,0.02681,5e-05,1.79104]
[1780335659550,43.8,71508.08,466.4,0.02708,5e-05,1.80649]
[1780335662334,43.79,71508.43,466.4,0.02707,5e-05,1.80597]
[1780335664256,43.78,71492.61,466.4,0.02628,5e-05,1.76108]
[1780335669291,43.77,71492.1,466.4,0.02621,5e-05,1.75763]
[1780335674495,43.76,71485.49,466.4,0.02587,5e-05,1.73811]
[1780335674508,43.76,71485.49,466.4,0.02587,5e-05,1.73811]
[1780335675141,43.76,71485.49,466.4,0.02587,5e-05,1.73811]
[1780335675145,43.76,71485.49,466.4,0.02587,5e-05,1.73811]
[1780335674555,43.76,71483.79,466.4,0.02578,5e-05,1.73316]
[1780335675333,43.76,71482.84,466.4,0.02574,5e-05,1.73074]
[1780335680368,43.75,71484.74,466.4,0.0258,5e-05,1.73405]
[1780335685403,43.74,71485.37,466.4,0.0258,5e-05,1.73395]
[1780335690438,43.72,71483.99,466.4,0.0257,5e-05,1.72846]
[1780335693496,43.72,71484.27,466.4,0.02563,5e-05,1.72365]
[1780335693503,43.72,71484.27,466.4,0.02563,5e-05,1.72365]
[1780335693691,43.72,71484.27,466.4,0.02563,5e-05,1.72365]
[1780335694466,43.71,71469.73,466.4,0.02494,5e-05,1.68428]
[1780335699115,43.71,71476.17,466.4,0.02522,5e-05,1.70051]
[1780335699678,43.71,71477.05,466.4,0.02526,5e-05,1.70255]
[1780335699770,43.7,71484.54,466.4,0.02561,5e-05,1.72226]
[1780335704536,43.69,71496.01,466.4,0.02612,5e-05,1.75151]
[1780335709571,43.68,71493.69,466.4,0.02598,5e-05,1.74329]
[1780335712887,43.68,71491.81,466.4,0.02587,5e-05,1.73746]
[1780335716209,43.67,71481.33,466.4,0.02536,5e-05,1.70828]
[1780335724678,43.65,71488.67,466.4,0.02565,5e-05,1.72469]
[1780335729713,43.64,71482.21,466.4,0.02531,5e-05,1.70575]
[1780335734758,43.63,71482.87,466.4,0.02533,5e-05,1.7066]
[1780335736836,43.62,71485.13,466.4,0.02542,5e-05,1.71172]
[1780335743811,43.61,71486.25,466.4,0.02543,5e-05,1.71212]
[1780335746377,43.6,71485.05,466.4,0.02536,5e-05,1.70828]
[1780335746402,43.6,71485.05,466.4,0.02536,5e-05,1.70828]
[1780335747120,43.6,71485.05,466.4,0.02536,5e-05,1.70828]
[1780335747351,43.6,71481.78,466.4,0.0252,5e-05,1.69925]
[1780335749178,43.6,71482.34,466.4,0.02522,5e-05,1.70045]
[1780335749557,43.6,71483.36,466.4,0.02526,5e-05,1.70288]
[1780335749926,43.6,71483.36,466.4,0.02526,5e-05,1.70288]
[1780335755279,43.59,71484.55,466.4,0.02522,5e-05,1.69974]
[1780335760930,43.57,71484.84,466.4,0.0252,5e-05,1.69847]
[1780335765965,43.56,71485.53,466.4,0.02521,5e-05,1.69886]
[1780335769785,43.56,71487.03,466.4,0.02526,5e-05,1.70199]
[1780335771802,43.55,71483.81,466.4,0.0251,5e-05,1.69283]
[1780335777045,43.54,71484.66,466.4,0.02511,5e-05,1.69342]
[1780335779061,43.54,71495.52,466.4,0.02561,5e-05,1.72192]
[1780335781093,43.54,71507.44,466.4,0.02617,5e-05,1.75357]
[1780335786124,43.52,71510.61,466.4,0.02629,5e-05,1.7603]
[1780335791159,43.51,71507.52,466.4,0.02611,5e-05,1.74992]
[1780335792166,43.51,71500.38,466.4,0.02576,5e-05,1.73014]
[1780335797201,43.5,71499.89,466.4,0.0257,5e-05,1.7271]
[1780335801059,43.49,71497.08,466.4,0.02555,5e-05,1.71849]
[1780335807275,43.48,71496.54,466.4,0.02549,5e-05,1.71486]
[1780335808295,43.47,71554.5,466.4,0.02835,5e-05,1.8757]
[1780335808475,43.47,71554.5,466.4,0.02835,5e-05,1.8757]
[1780335808993,43.47,71554.5,466.4,0.02835,5e-05,1.8757]
[1780335809158,43.47,71554.5,466.4,0.02835,5e-05,1.8757]
[1780335809174,43.47,71554.5,466.4,0.02835,5e-05,1.8757]
[1780335809306,43.47,71623.37,466.4,0.03209,6e-05,2.08043]
[1780335809467,43.47,71623.37,466.4,0.03209,6e-05,2.08043]
[1780335809988,43.47,71623.37,466.4,0.03209,6e-05,2.08043]
[1780335810119,43.47,71623.37,466.4,0.03209,6e-05,2.08043]
[1780335810264,43.47,71623.37,466.4,0.03209,6e-05,2.08043]
[1780335810311,43.47,71647.72,466.4,0.0335,6e-05,2.1567]
[1780335811427,43.47,71644.34,466.4,0.03321,6e-05,2.13993]
[1780335812316,43.47,71644.34,466.4,0.03321,6e-05,2.13993]
[1780335812325,43.47,71644.34,466.4,0.03321,6e-05,2.13993]
[1780335812326,43.46,71632.84,466.4,0.03253,6e-05,2.10333]
[1780335812452,43.46,71632.84,466.4,0.03253,6e-05,2.10333]
[1780335813376,43.46,71629.63,466.4,0.03233,6e-05,2.09235]
[1780335813779,43.46,71629.63,466.4,0.03233,6e-05,2.09235]
[1780335814357,43.45,71612.59,466.4,0.03134,6e-05,2.03891]
[1780335816362,43.44,71619.71,466.4,0.03171,6e-05,2.05891]
[1780335820154,43.42,71623.04,466.4,0.03185,6e-05,2.06636]
[1780335821293,43.41,71613.37,466.4,0.03127,6e-05,2.03491]
[1780335822178,43.41,71613.37,466.4,0.03127,6e-05,2.03491]
[1780335823599,43.4,71597.64,466.4,0.03036,5e-05,1.98565]
[1780335824892,43.4,71597.64,466.4,0.03036,5e-05,1.98565]
[1780335830318,43.38,71602.22,466.4,0.03054,6e-05,1.99545]
[1780335832577,43.36,71599.11,466.4,0.03033,5e-05,1.98374]
[1780335832594,43.36,71592.27,466.4,0.02994,5e-05,1.96254]
[1780335834239,43.35,71585.49,466.4,0.02956,5e-05,1.9417]
[1780335835877,43.34,71575.54,466.4,0.029,5e-05,1.9111]
[1780335837545,43.34,71583.75,466.4,0.02942,5e-05,1.93386]
[1780335842580,43.31,71585.25,466.4,0.02943,5e-05,1.93475]
[1780335844595,43.31,71576.04,466.4,0.02892,5e-05,1.90638]
[1780335846609,43.3,71584.31,466.4,0.02933,5e-05,1.92931]
[1780335851994,43.28,71590.91,466.4,0.02962,5e-05,1.94538]
[1780335852049,43.28,71602.49,466.4,0.03025,5e-05,1.97989]
[1780335853665,43.27,71620.67,466.4,0.03123,6e-05,2.03338]
[1780335858700,43.24,71610.29,466.4,0.03058,6e-05,1.99755]
[1780335864161,43.22,71616.62,466.4,0.03087,6e-05,2.01356]
[1780335865058,43.21,71617.36,466.4,0.03088,6e-05,2.01415]
[1780335865072,43.21,71617.36,466.4,0.03088,6e-05,2.01415]
[1780335865270,43.21,71617.36,466.4,0.03088,6e-05,2.01415]
[1780335865422,43.21,71617.36,466.4,0.03088,6e-05,2.01415]
[1780335865464,43.21,71617.36,466.4,0.03088,6e-05,2.01415]
[1780335865360,43.21,71627.3,466.4,0.03142,6e-05,2.04366]
[1780335865971,43.21,71629.54,466.4,0.03155,6e-05,2.05055]
[1780335866748,43.21,71629.54,466.4,0.03155,6e-05,2.05055]
[1780335871791,43.17,71625.1,466.4,0.03112,6e-05,2.0263]
[1780335876523,43.15,71627.58,466.4,0.0312,6e-05,2.03052]
[1780335876827,43.15,71631.68,466.4,0.03141,6e-05,2.04225]
[1780335878526,43.15,71633.93,466.4,0.03154,6e-05,2.04884]
[1780335878845,43.14,71631.18,466.4,0.03137,6e-05,2.04002]
[1780335879488,43.14,71631.18,466.4,0.03137,6e-05,2.04002]
[1780335884705,43.12,71623.21,466.4,0.03085,6e-05,2.01139]
[1780335884929,43.12,71623.21,466.4,0.03085,6e-05,2.01139]
[1780335885043,43.11,71612.23,466.4,0.03022,5e-05,1.97734]
[1780335890205,43.1,71612.72,466.4,0.03019,5e-05,1.97581]
[1780335890306,43.09,71622.29,466.4,0.0307,6e-05,2.00323]
[1780335895465,43.07,71620.8,466.4,0.03057,6e-05,1.9963]
[1780335898073,43.05,71624.1,466.4,0.03069,6e-05,2.00317]
[1780335898076,43.05,71624.1,466.4,0.03069,6e-05,2.00317]
[1780335898090,43.05,71624.1,466.4,0.03069,6e-05,2.00317]
[1780335898102,43.05,71626.91,466.4,0.03085,6e-05,2.01173]
[1780335902184,43.04,71630.02,466.4,0.031,6e-05,2.01986]
[1780335902278,43.04,71630.02,466.4,0.031,6e-05,2.01986]
[1780335902381,43.04,71630.02,466.4,0.031,6e-05,2.01986]
[1780335902578,43.04,71630.02,466.4,0.031,6e-05,2.01986]
[1780335902590,43.04,71630.02,466.4,0.031,6e-05,2.01986]
[1780335903096,43.04,71634.14,466.4,0.03123,6e-05,2.03221]
[1780335903332,43.04,71634.14,466.4,0.03123,6e-05,2.03221]
[1780335903419,43.04,71644.5,466.4,0.03181,6e-05,2.06392]
[1780335903549,43.04,71644.5,466.4,0.03181,6e-05,2.06392]
[1780335903981,43.04,71644.5,466.4,0.03181,6e-05,2.06392]
[1780335904773,43.04,71648.71,466.4,0.03204,6e-05,2.07633]
[1780335904802,43.04,71648.71,466.4,0.03204,6e-05,2.07633]
[1780335904986,43.04,71648.71,466.4,0.03204,6e-05,2.07633]
[1780335905057,43.04,71638.94,466.4,0.03148,6e-05,2.046]
[1780335905830,43.04,71638.94,466.4,0.03148,6e-05,2.046]
[1780335905833,43.04,71638.94,466.4,0.03148,6e-05,2.046]
[1780335906064,43.03,71638.97,466.4,0.03148,6e-05,2.0457]
[1780335906584,43.03,71638.97,466.4,0.03148,6e-05,2.0457]
[1780335906608,43.03,71638.97,466.4,0.03148,6e-05,2.0457]
[1780335907306,43.03,71638.97,466.4,0.03148,6e-05,2.0457]
[1780335907325,43.03,71638.97,466.4,0.03148,6e-05,2.0457]
[1780335907387,43.02,71639.99,466.4,0.0315,6e-05,2.04711]
[1780335907611,43.02,71639.99,466.4,0.0315,6e-05,2.04711]
[1780335908018,43.02,71639.99,466.4,0.0315,6e-05,2.04711]
[1780335908072,43.02,71639.99,466.4,0.0315,6e-05,2.04711]
[1780335908256,43.02,71639.99,466.4,0.0315,6e-05,2.04711]
[1780335908260,43.02,71639.99,466.4,0.0315,6e-05,2.04711]
[1780335908327,43.02,71646.21,466.4,0.03184,6e-05,2.06551]
[1780335912111,43.0,71637.44,466.4,0.03129,6e-05,2.03565]
[1780335912529,43.0,71637.44,466.4,0.03129,6e-05,2.03565]
[1780335912529,43.0,71637.44,466.4,0.03129,6e-05,2.03565]
[1780335913126,43.0,71625.86,466.4,0.03062,6e-05,1.99935]
[1780335913967,43.0,71625.86,466.4,0.03062,6e-05,1.99935]
[1780335914318,42.99,71615.12,466.4,0.03,5e-05,1.96526]
[1780335915425,42.99,71615.12,466.4,0.03,5e-05,1.96526]
[1780335916775,42.98,71608.21,466.4,0.0296,5e-05,1.94316]
[1780335919166,42.96,71619.91,466.4,0.0302,6e-05,1.97613]
[1780335920094,42.96,71619.91,466.4,0.0302,6e-05,1.97613]
[1780335927289,42.93,71612.7,466.4,0.02971,5e-05,1.94929]
[1780335927302,42.93,71604.79,466.4,0.02927,5e-05,1.92504]
[1780335928229,42.92,71597.29,466.4,0.02885,5e-05,1.90225]
[1780335931418,42.92,71593.44,466.4,0.02863,5e-05,1.88973]
[1780335931505,42.92,71593.44,466.4,0.02863,5e-05,1.88973]
[1780335932038,42.91,71589.7,466.4,0.02835,5e-05,1.8731]
[1780335932258,42.91,71580.28,466.4,0.02785,5e-05,1.84529]
[1780335933673,42.91,71576.82,466.4,0.02766,5e-05,1.83484]
[1780335936983,42.9,71570.14,466.4,0.02729,5e-05,1.8143]
[1780335942328,42.88,71568.64,466.4,0.02716,5e-05,1.80728]
[1780335947364,42.87,71570.33,466.4,0.02721,5e-05,1.80981]
[1780335952399,42.85,71568.34,466.4,0.02707,5e-05,1.80193]
[1780335957434,42.84,71562.91,466.4,0.02676,5e-05,1.78447]
[1780335962469,42.82,71564.33,466.4,0.02679,5e-05,1.78643]
[1780335966497,42.81,71571.87,466.4,0.02714,5e-05,1.80602]
[1780335971532,42.8,71569.45,466.4,0.02698,5e-05,1.79696]
[1780335976567,42.79,71568.87,466.4,0.02691,5e-05,1.79317]
[1780335981602,42.77,71568.59,466.4,0.02686,5e-05,1.79025]
[1780335986638,42.76,71570.54,466.4,0.02692,5e-05,1.79366]
[1780335987645,42.76,71577.18,466.4,0.02725,5e-05,1.81208]
[1780335992680,42.74,71574.26,466.4,0.02699,5e-05,1.79652]
[1780335997715,42.73,71575.99,466.4,0.02704,5e-05,1.79925]
[1780336002869,42.72,71575.85,466.4,0.027,5e-05,1.79711]
[1780336003761,42.71,71584.45,466.4,0.02742,5e-05,1.82075]
[1780336007669,42.7,71590.79,466.4,0.02772,5e-05,1.83753]
[1780336007948,42.7,71590.79,466.4,0.02772,5e-05,1.83753]
[1780336008133,42.7,71590.79,466.4,0.02772,5e-05,1.83753]
[1780336008502,42.7,71590.79,466.4,0.02772,5e-05,1.83753]
[1780336008544,42.7,71596.08,466.4,0.02798,5e-05,1.85231]
[1780336008643,42.7,71596.08,466.4,0.02798,5e-05,1.85231]
[1780336008780,42.7,71596.08,466.4,0.02798,5e-05,1.85231]
[1780336009182,42.7,71596.08,466.4,0.02798,5e-05,1.85231]
[1780336009222,42.7,71608.13,466.4,0.02862,5e-05,1.8875]
[1780336012591,42.69,71608.57,466.4,0.02862,5e-05,1.88762]
[1780336016312,42.68,71607.04,466.4,0.0285,5e-05,1.8808]
[1780336016385,42.68,71607.04,466.4,0.0285,5e-05,1.8808]
[1780336016451,42.67,71613.78,466.4,0.02883,5e-05,1.89946]
[1780336016736,42.67,71613.78,466.4,0.02883,5e-05,1.89946]
[1780336016792,42.67,71613.78,466.4,0.02883,5e-05,1.89946]
[1780336016855,42.67,71613.78,466.4,0.02883,5e-05,1.89946]
[1780336016880,42.67,71640.98,466.4,0.03032,6e-05,1.98108]
[1780336017974,42.67,71640.98,466.4,0.03032,6e-05,1.98108]
[1780336018310,42.67,71640.98,466.4,0.03032,6e-05,1.98108]
[1780336018312,42.67,71640.98,466.4,0.03032,6e-05,1.98108]
[1780336018793,42.67,71646.45,466.4,0.03062,6e-05,1.99731]
[1780336018800,42.67,71646.45,466.4,0.03062,6e-05,1.99731]
[1780336020883,42.66,71637.86,466.4,0.03013,6e-05,1.97065]
[1780336021651,42.66,71637.86,466.4,0.03013,6e-05,1.97065]
[1780336021654,42.66,71637.86,466.4,0.03013,6e-05,1.97065]
[1780336021890,42.66,71633.45,466.4,0.02988,6e-05,1.95709]
[1780336023627,42.66,71633.45,466.4,0.02988,6e-05,1.95709]
[1780336023683,42.66,71634.27,466.4,0.02991,6e-05,1.95886]
[1780336023686,42.66,71634.27,466.4,0.02991,6e-05,1.95886]
[1780336023904,42.65,71623.56,466.4,0.02931,5e-05,1.92598]
[1780336026925,42.64,71616.56,466.4,0.0289,5e-05,1.90327]
[1780336031961,42.62,71615.49,466.4,0.02879,5e-05,1.89706]
[1780336034183,42.62,71613.08,466.4,0.02865,5e-05,1.88935]
[1780336034638,42.62,71613.08,466.4,0.02865,5e-05,1.88935]
[1780336034276,42.62,71612.37,466.4,0.0286,5e-05,1.88667]
[1780336034856,42.62,71612.37,466.4,0.0286,5e-05,1.88667]
[1780336034982,42.61,71623.82,466.4,0.02921,5e-05,1.92002]
[1780336037183,42.61,71626.31,466.4,0.02934,5e-05,1.92734]
[1780336038184,42.61,71624.29,466.4,0.02923,5e-05,1.92117]
[1780336038226,42.61,71618.44,466.4,0.02891,5e-05,1.90366]
[1780336043793,42.6,71612.27,466.4,0.02853,5e-05,1.883]
[1780336046871,42.58,71617.9,466.4,0.02879,5e-05,1.89725]
[1780336046874,42.58,71617.9,466.4,0.02879,5e-05,1.89725]
[1780336047068,42.58,71615.68,466.4,0.02867,5e-05,1.89069]
[1780336047809,42.58,71615.68,466.4,0.02867,5e-05,1.89069]
[1780336048114,42.58,71615.68,466.4,0.02867,5e-05,1.89069]
[1780336048222,42.58,71615.68,466.4,0.02867,5e-05,1.89069]
[1780336048264,42.58,71608.79,466.4,0.02831,5e-05,1.87036]
[1780336054117,42.56,71606.43,466.4,0.02805,5e-05,1.85518]
[1780336059152,42.54,71610.23,466.4,0.0282,5e-05,1.86365]
[1780336062942,42.53,71608.49,466.4,0.02808,5e-05,1.85696]
[1780336063131,42.53,71608.49,466.4,0.02808,5e-05,1.85696]
[1780336063180,42.53,71608.67,466.4,0.02808,5e-05,1.85695]
[1780336064779,42.53,71607.02,466.4,0.028,5e-05,1.85214]
[1780336065194,42.53,71604.45,466.4,0.02786,5e-05,1.84465]
[1780336067777,42.52,71602.84,466.4,0.02776,5e-05,1.83896]
[1780336073256,42.51,71596.46,466.4,0.02738,5e-05,1.8177]
[1780336078291,42.49,71591.74,466.4,0.0271,5e-05,1.80193]
[1780336083326,42.48,71595.19,466.4,0.02723,5e-05,1.80973]
[1780336088361,42.46,71598.88,466.4,0.02738,5e-05,1.8177]
[1780336093396,42.45,71599.69,466.4,0.02738,5e-05,1.81781]
[1780336098431,42.44,71606.35,466.4,0.02768,5e-05,1.8348]
[1780336103466,42.42,71608.1,466.4,0.02773,5e-05,1.83749]
[1780336105480,42.41,71598.99,466.4,0.02724,5e-05,1.81027]
[1780336110515,42.4,71598.74,466.4,0.02719,5e-05,1.80744]
[1780336115530,42.39,71599.48,466.4,0.02713,5e-05,1.8029]
[1780336115860,42.39,71598.8,466.4,0.02709,5e-05,1.80054]
[1780336115941,42.39,71598.8,466.4,0.02709,5e-05,1.80054]
[1780336116558,42.39,71599.07,466.4,0.0271,5e-05,1.80142]
[1780336118453,42.39,71598.58,466.4,0.02708,5e-05,1.80012]
[1780336120322,42.39,71600.69,466.4,0.02719,5e-05,1.80639]
[1780336125621,42.4,71599.57,466.4,0.02714,5e-05,1.80377]
[1780336125751,42.4,71599.57,466.4,0.02714,5e-05,1.80377]
[1780336125752,42.4,71599.57,466.4,0.02714,5e-05,1.80377]
[1780336131663,42.4,71602.09,466.4,0.02729,5e-05,1.81167]
[1780336136698,42.4,71605.22,466.4,0.02745,5e-05,1.82109]
[1780336138857,42.4,71605.29,466.4,0.02746,5e-05,1.82144]
[1780336139833,42.4,71605.32,466.4,0.02746,5e-05,1.8216]
[1780336141586,42.4,71605.32,466.4,0.02746,5e-05,1.8216]
[1780336141735,42.4,71612.08,466.4,0.02782,5e-05,1.84134]
[1780336142742,42.4,71619.11,466.4,0.02819,5e-05,1.86192]
[1780336144227,42.4,71619.2,466.4,0.02819,5e-05,1.86219]
[1780336149791,42.41,71613.65,466.4,0.0279,5e-05,1.8461]
[1780336154825,42.41,71613.33,466.4,0.02789,5e-05,1.8453]
[1780336159861,42.41,71613.92,466.4,0.02792,5e-05,1.84715]
[1780336164896,42.41,71614.7,466.4,0.02796,5e-05,1.84953]
[1780336166911,42.41,71622.48,466.4,0.02838,5e-05,1.87236]
[1780336172253,42.41,71626.92,466.4,0.02861,5e-05,1.88533]
[1780336173351,42.41,71628.91,466.4,0.02864,5e-05,1.88602]
[1780336178994,42.4,71632.41,466.4,0.02882,5e-05,1.89601]
[1780336184029,42.4,71633.96,466.4,0.0289,5e-05,1.90032]
[1780336189064,42.4,71640.97,466.4,0.02928,5e-05,1.9209]
[1780336190248,42.4,71640.97,466.4,0.02928,5e-05,1.9209]
[1780336190307,42.4,71640.97,466.4,0.02928,5e-05,1.9209]
[1780336191078,42.4,71650.3,466.4,0.02978,6e-05,1.94883]
[1780336192102,42.4,71650.3,466.4,0.02978,6e-05,1.94883]
[1780336198133,42.39,71650.81,466.4,0.02979,6e-05,1.94928]
[1780336203413,42.39,71648.9,466.4,0.02968,6e-05,1.94292]
[1780336204177,42.39,71635.59,466.4,0.02894,5e-05,1.90269]
[1780336205103,42.39,71635.59,466.4,0.02894,5e-05,1.90269]
[1780336206614,42.39,71637.8,466.4,0.02906,5e-05,1.90922]
[1780336206977,42.39,71640.86,466.4,0.02923,5e-05,1.91821]
[1780336207050,42.39,71640.86,466.4,0.02923,5e-05,1.91821]
[1780336209616,42.38,71641.73,466.4,0.02927,5e-05,1.92072]
[1780336210014,42.38,71643.46,466.4,0.02936,5e-05,1.92571]
[1780336210080,42.38,71643.46,466.4,0.02936,5e-05,1.92571]
[1780336210827,42.38,71643.46,466.4,0.02936,5e-05,1.92571]
[1780336212803,42.38,71649.79,466.4,0.02971,6e-05,1.94471]
[1780336212896,42.38,71651.78,466.4,0.02981,6e-05,1.95045]
[1780336214938,42.38,71655.47,466.4,0.03002,6e-05,1.96152]
[1780336220290,42.37,71652.83,466.4,0.02985,6e-05,1.95256]
[1780336225325,42.37,71652.95,466.4,0.02984,6e-05,1.95215]
[1780336226937,42.37,71653.18,466.4,0.02985,6e-05,1.9527]
[1780336228313,42.37,71653.37,466.4,0.02986,6e-05,1.95314]
[1780336229380,42.37,71654.43,466.4,0.02992,6e-05,1.95606]
[1780336232078,42.36,71658.57,466.4,0.03006,6e-05,1.96309]
[1780336232680,42.36,71658.57,466.4,0.03006,6e-05,1.96309]
[1780336232721,42.36,71665.14,466.4,0.03043,6e-05,1.98289]
[1780336233113,42.36,71665.14,466.4,0.03043,6e-05,1.98289]
[1780336234198,42.36,71671.25,466.4,0.03077,6e-05,2.00173]
[1780336238302,42.36,71674.68,466.4,0.03095,6e-05,2.01143]
[1780336239484,42.36,71674.43,466.4,0.03093,6e-05,2.0104]
[1780336241440,42.35,71674.68,466.4,0.03094,6e-05,2.01068]
[1780336241885,42.35,71674.59,466.4,0.03093,6e-05,2.01015]
[1780336242513,42.35,71674.59,466.4,0.03093,6e-05,2.01015]
[1780336242614,42.35,71681.15,466.4,0.0313,6e-05,2.03009]
[1780336243511,42.35,71681.15,466.4,0.0313,6e-05,2.03009]
[1780336244441,42.35,71684.07,466.4,0.03146,6e-05,2.03895]
[1780336245446,42.35,71684.24,466.4,0.03147,6e-05,2.03949]
[1780336247290,42.34,71678.75,466.4,0.03114,6e-05,2.02172]
[1780336248447,42.34,71675.95,466.4,0.03097,6e-05,2.01271]
[1780336250582,42.34,71676.12,466.4,0.03097,6e-05,2.01271]
[1780336250974,42.34,71677.78,466.4,0.03107,6e-05,2.01762]
[1780336251498,42.34,71677.78,466.4,0.03107,6e-05,2.01762]
[1780336251524,42.33,71684.31,466.4,0.03144,6e-05,2.03777]
[1780336252510,42.33,71684.31,466.4,0.03144,6e-05,2.03777]
[1780336254765,42.33,71684.73,466.4,0.03145,6e-05,2.03852]
[1780336255875,42.33,71684.98,466.4,0.03145,6e-05,2.03871]
[1780336258312,42.32,71686.35,466.4,0.03152,6e-05,2.04211]
[1780336258501,42.32,71686.35,466.4,0.03152,6e-05,2.04211]
[1780336259358,42.32,71688.88,466.4,0.03166,6e-05,2.04976]
[1780336260413,42.32,71690.04,466.4,0.03172,6e-05,2.0531]
[1780336260468,42.32,71690.04,466.4,0.03172,6e-05,2.0531]
[1780336260587,42.32,71696.92,466.4,0.03212,6e-05,2.07488]
[1780336261019,42.32,71696.92,466.4,0.03212,6e-05,2.07488]
[1780336261171,42.32,71696.92,466.4,0.03212,6e-05,2.07488]
[1780336261819,42.32,71696.92,466.4,0.03212,6e-05,2.07488]
[1780336262333,42.31,71695.23,466.4,0.03201,6e-05,2.06883]
[1780336262388,42.31,71695.23,466.4,0.03201,6e-05,2.06883]
[1780336262404,42.31,71695.23,466.4,0.03201,6e-05,2.06883]
[1780336263300,42.31,71694.99,466.4,0.03199,6e-05,2.06771]
[1780336264602,42.31,71689.69,466.4,0.03168,6e-05,2.05096]
[1780336264751,42.31,71689.69,466.4,0.03168,6e-05,2.05096]
[1780336264853,42.31,71672.03,466.4,0.03065,6e-05,1.99517]
[1780336265492,42.31,71672.03,466.4,0.03065,6e-05,1.99517]
[1780336267025,42.31,71678.11,466.4,0.03099,6e-05,2.01358]
[1780336267660,42.31,71678.11,466.4,0.03099,6e-05,2.01358]
[1780336268089,42.3,71683.1,466.4,0.03127,6e-05,2.02889]
[1780336268886,42.3,71683.1,466.4,0.03127,6e-05,2.02889]
[1780336269029,42.3,71684.06,466.4,0.03132,6e-05,2.03162]
[1780336269580,42.3,71684.06,466.4,0.03132,6e-05,2.03162]
[1780336270569,42.3,71680.9,466.4,0.03113,6e-05,2.02145]
[1780336275716,42.29,71686.06,466.4,0.0314,6e-05,2.03587]
[1780336276034,42.29,71686.06,466.4,0.0314,6e-05,2.03587]
[1780336278308,42.29,71686.83,466.4,0.03143,6e-05,2.0377]
[1780336279287,42.29,71686.99,466.4,0.03144,6e-05,2.0379]
[1780336283787,42.28,71687.28,466.4,0.03143,6e-05,2.03762]
[1780336284773,42.28,71686.43,466.4,0.03138,6e-05,2.03466]
[1780336284856,42.28,71686.43,466.4,0.03138,6e-05,2.03466]
[1780336284906,42.27,71675.06,466.4,0.03072,6e-05,1.99892]
[1780336285497,42.27,71675.06,466.4,0.03072,6e-05,1.99892]
[1780336286140,42.27,71670.61,466.4,0.03046,6e-05,1.98494]
[1780336291828,42.27,71674.05,466.4,0.03056,6e-05,1.98898]
[1780336293295,42.26,71674.85,466.4,0.0306,6e-05,1.99123]
[1780336293579,42.26,71674.85,466.4,0.0306,6e-05,1.99123]
[1780336293718,42.26,71674.85,466.4,0.0306,6e-05,1.99123]
[1780336293842,42.26,71689.57,466.4,0.03144,6e-05,2.03688]
[1780336295165,42.26,71692.39,466.4,0.0316,6e-05,2.04546]
[1780336295211,42.26,71692.39,466.4,0.0316,6e-05,2.04546]
[1780336296205,42.26,71691.0,466.4,0.03151,6e-05,2.04077]
[1780336297154,42.26,71694.02,466.4,0.03168,6e-05,2.04998]
[1780336297175,42.26,71694.02,466.4,0.03168,6e-05,2.04998]
[1780336298314,42.26,71695.24,466.4,0.03175,6e-05,2.05352]
[1780336298492,42.26,71695.24,466.4,0.03175,6e-05,2.05352]
[1780336298895,42.26,71695.24,466.4,0.03175,6e-05,2.05352]
[1780336299305,42.25,71690.56,466.4,0.03147,6e-05,2.03844]
[1780336300154,42.25,71688.28,466.4,0.03133,6e-05,2.03099]
[1780336301374,42.25,71686.43,466.4,0.03122,6e-05,2.0249]
[1780336304153,42.25,71683.1,466.4,0.03101,6e-05,2.01371]
[1780336304919,42.24,71676.65,466.4,0.03064,6e-05,1.99342]
[1780336309954,42.24,71667.32,466.4,0.03009,6e-05,1.96364]
[1780336310961,42.24,71654.8,466.4,0.02939,6e-05,1.92539]
[1780336313049,42.24,71654.73,466.4,0.02938,6e-05,1.92497]
[1780336313105,42.24,71654.73,466.4,0.02938,6e-05,1.92497]
[1780336313821,42.24,71654.73,466.4,0.02938,6e-05,1.92497]
[1780336315604,42.24,71649.34,466.4,0.02909,5e-05,1.90865]
[1780336316913,42.23,71648.55,466.4,0.02904,5e-05,1.90613]
[1780336318332,42.23,71647.09,466.4,0.02896,5e-05,1.90168]
[1780336318613,42.23,71647.09,466.4,0.02896,5e-05,1.90168]
[1780336319351,42.23,71647.35,466.4,0.02897,5e-05,1.90233]
[1780336321629,42.23,71647.08,466.4,0.02896,5e-05,1.90145]
[1780336322065,42.23,71645.74,466.4,0.02888,5e-05,1.89732]
[1780336322098,42.23,71645.74,466.4,0.02888,5e-05,1.89732]
[1780336322106,42.23,71645.74,466.4,0.02888,5e-05,1.89732]
[1780336322756,42.23,71645.74,466.4,0.02888,5e-05,1.89732]
[1780336322807,42.23,71637.91,466.4,0.02846,5e-05,1.874]
[1780336323412,42.23,71637.91,466.4,0.02846,5e-05,1.874]
[1780336323833,42.23,71637.91,466.4,0.02846,5e-05,1.874]
[1780336323844,42.23,71637.91,466.4,0.02846,5e-05,1.874]
[1780336323938,42.23,71631.24,466.4,0.0281,5e-05,1.85433]
[1780336326845,42.23,71629.87,466.4,0.02803,5e-05,1.85033]
[1780336328324,42.23,71626.59,466.4,0.02786,5e-05,1.84076]
[1780336329305,42.23,71624.93,466.4,0.02777,5e-05,1.83595]
[1780336331339,42.23,71622.91,466.4,0.02767,5e-05,1.83014]
[1780336331559,42.23,71622.91,466.4,0.02767,5e-05,1.83014]
[1780336332660,42.23,71627.11,466.4,0.02789,5e-05,1.84245]
[1780336333620,42.23,71632.01,466.4,0.02815,5e-05,1.85687]
[1780336339170,42.23,71637.78,466.4,0.02846,5e-05,1.87383]
[1780336340806,42.23,71637.78,466.4,0.02846,5e-05,1.87383]
[1780336340810,42.23,71637.78,466.4,0.02846,5e-05,1.87383]
[1780336340843,42.23,71636.86,466.4,0.02841,5e-05,1.87108]
[1780336341038,42.23,71636.86,466.4,0.02841,5e-05,1.87108]
[1780336341483,42.23,71636.86,466.4,0.02841,5e-05,1.87108]
[1780336342021,42.23,71634.41,466.4,0.02828,5e-05,1.86384]
[1780336342592,42.23,71634.41,466.4,0.02828,5e-05,1.86384]
[1780336343764,42.23,71632.79,466.4,0.02817,5e-05,1.85804]
[1780336348346,42.21,71627.99,466.4,0.02788,5e-05,1.84196]
[1780336349326,42.21,71628.31,466.4,0.02789,5e-05,1.84242]
[1780336355283,42.19,71624.88,466.4,0.02758,5e-05,1.824]
[1780336356803,42.19,71624.88,466.4,0.02758,5e-05,1.824]
[1780336356951,42.19,71624.88,466.4,0.02758,5e-05,1.824]
[1780336356953,42.19,71624.88,466.4,0.02758,5e-05,1.824]
[1780336357842,42.18,71622.57,466.4,0.02744,5e-05,1.8164]
[1780336357943,42.19,71626.33,466.4,0.02764,5e-05,1.82739]
[1780336359115,42.19,71629.37,466.4,0.0278,5e-05,1.83626]
[1780336362317,42.19,71635.65,466.4,0.02813,5e-05,1.85477]
[1780336362318,42.19,71635.65,466.4,0.02813,5e-05,1.85477]
[1780336363356,42.19,71640.55,466.4,0.02839,5e-05,1.86925]
[1780336364607,42.19,71645.05,466.4,0.02863,5e-05,1.88259]
[1780336365673,42.19,71645.34,466.4,0.02865,5e-05,1.88339]
[1780336365885,42.19,71645.34,466.4,0.02865,5e-05,1.88339]
[1780336366969,42.19,71645.95,466.4,0.02868,5e-05,1.88516]
[1780336367012,42.19,71645.5,466.4,0.02866,5e-05,1.88382]
[1780336369141,42.18,71644.18,466.4,0.02858,5e-05,1.87983]
[1780336370436,42.18,71643.1,466.4,0.02852,5e-05,1.87659]
[1780336370458,42.18,71643.1,466.4,0.02852,5e-05,1.87659]
[1780336370576,42.18,71643.1,466.4,0.02852,5e-05,1.87659]
[1780336370629,42.18,71631.19,466.4,0.02789,5e-05,1.84144]
[1780336371237,42.18,71631.19,466.4,0.02789,5e-05,1.84144]
[1780336371789,42.18,71631.19,466.4,0.02789,5e-05,1.84144]
[1780336371793,42.18,71631.19,466.4,0.02789,5e-05,1.84144]
[1780336371825,42.18,71628.36,466.4,0.02774,5e-05,1.83325]
[1780336372676,42.18,71628.36,466.4,0.02774,5e-05,1.83325]
[1780336372707,42.18,71627.1,466.4,0.02767,5e-05,1.82911]
[1780336373889,42.18,71627.1,466.4,0.02767,5e-05,1.82911]
[1780336374924,42.18,71627.06,466.4,0.02767,5e-05,1.82905]
[1780336375804,42.18,71626.97,466.4,0.02766,5e-05,1.82879]
[1780336376147,42.18,71626.67,466.4,0.02765,5e-05,1.82802]
[1780336376273,42.18,71626.67,466.4,0.02765,5e-05,1.82802]
[1780336376665,42.18,71626.67,466.4,0.02765,5e-05,1.82802]
[1780336376736,42.18,71640.48,466.4,0.02838,5e-05,1.86857]
[1780336377195,42.18,71640.48,466.4,0.02838,5e-05,1.86857]
[1780336377762,42.18,71640.48,466.4,0.02838,5e-05,1.86857]
[1780336377822,42.18,71654.59,466.4,0.02914,5e-05,1.9106]
[1780336379149,42.18,71654.12,466.4,0.02912,5e-05,1.90919]
[1780336379672,42.18,71654.12,466.4,0.02912,5e-05,1.90919]
[1780336380950,42.18,71652.88,466.4,0.02905,5e-05,1.90531]
[1780336381857,42.18,71650.46,466.4,0.02891,5e-05,1.89806]
[1780336381872,42.18,71648.43,466.4,0.0288,5e-05,1.89188]
[1780336382145,42.18,71648.43,466.4,0.0288,5e-05,1.89188]
[1780336384001,42.18,71647.0,466.4,0.02872,5e-05,1.88761]
[1780336384010,42.18,71647.0,466.4,0.02872,5e-05,1.88761]
[1780336384486,42.17,71647.11,466.4,0.02871,5e-05,1.88682]
[1780336389440,42.17,71646.13,466.4,0.02865,5e-05,1.88375]
[1780336389641,42.17,71646.13,466.4,0.02865,5e-05,1.88375]
[1780336389650,42.17,71646.13,466.4,0.02865,5e-05,1.88375]
[1780336389760,42.17,71639.5,466.4,0.0283,5e-05,1.86401]
[1780336390425,42.17,71639.5,466.4,0.0283,5e-05,1.86401]
[1780336390531,42.17,71628.31,466.4,0.0277,5e-05,1.83115]
[1780336392543,42.17,71614.33,466.4,0.02696,5e-05,1.78971]
[1780336394059,42.16,71608.34,466.4,0.02665,5e-05,1.77213]
[1780336394186,42.16,71608.34,466.4,0.02665,5e-05,1.77213]
[1780336397997,42.16,71603.04,466.4,0.02636,5e-05,1.756]
[1780336398984,42.15,71603.89,466.4,0.02639,5e-05,1.75808]
[1780336401384,42.15,71610.68,466.4,0.02672,5e-05,1.77638]
[1780336408411,42.13,71610.83,466.4,0.02668,5e-05,1.77426]
[1780336409461,42.13,71610.83,466.4,0.02668,5e-05,1.7739]
[1780336414702,42.12,71616.23,466.4,0.02684,5e-05,1.78216]
[1780336418420,42.11,71620.98,466.4,0.02706,5e-05,1.79427]
[1780336419417,42.1,71621.1,466.4,0.02706,5e-05,1.79422]
[1780336419563,42.1,71621.1,466.4,0.02706,5e-05,1.79422]
[1780336419737,42.1,71614.03,466.4,0.02669,5e-05,1.77353]
[1780336420627,42.1,71614.03,466.4,0.02669,5e-05,1.77353]
[1780336422314,42.1,71618.35,466.4,0.0269,5e-05,1.78518]
[1780336423697,42.09,71619.44,466.4,0.02694,5e-05,1.78793]
[1780336423780,42.09,71619.44,466.4,0.02694,5e-05,1.78793]
[1780336424781,42.09,71618.46,466.4,0.02689,5e-05,1.78473]
[1780336428428,42.08,71619.32,466.4,0.0269,5e-05,1.78567]
[1780336429837,42.08,71619.56,466.4,0.02691,5e-05,1.78598]
[1780336436858,42.06,71620.39,466.4,0.0269,5e-05,1.7853]
[1780336441893,42.05,71618.47,466.4,0.02676,5e-05,1.77791]
[1780336445491,42.04,71617.7,466.4,0.02671,5e-05,1.77461]
[1780336446446,42.04,71617.84,466.4,0.02671,5e-05,1.77465]
[1780336449463,42.03,71616.58,466.4,0.02662,5e-05,1.76998]
[1780336450775,42.03,71621.06,466.4,0.02685,5e-05,1.78247]
[1780336452106,42.03,71620.01,466.4,0.02678,5e-05,1.77871]
[1780336453103,42.02,71618.38,466.4,0.02669,5e-05,1.77368]
[1780336458457,42.01,71620.96,466.4,0.02679,5e-05,1.7793]
[1780336459504,42.01,71620.08,466.4,0.02674,5e-05,1.77641]
[1780336460385,42.01,71620.94,466.4,0.02677,5e-05,1.77851]
[1780336461414,42.01,71618.53,466.4,0.02664,5e-05,1.77124]
[1780336467071,41.99,71623.18,466.4,0.02684,5e-05,1.78245]
[1780336468461,41.99,71623.91,466.4,0.02687,5e-05,1.78418]
[1780336469500,41.99,71623.49,466.4,0.02685,5e-05,1.78259]
[1780336471859,41.98,71629.2,466.4,0.02706,5e-05,1.79328]
[1780336472931,41.98,71630.68,466.4,0.02713,5e-05,1.79717]
[1780336478148,41.97,71633.27,466.4,0.02722,5e-05,1.80229]
[1780336483183,41.95,71630.82,466.4,0.02705,5e-05,1.7932]
[1780336488469,41.94,71629.09,466.4,0.02694,5e-05,1.78671]
[1780336489898,41.94,71629.09,466.4,0.02693,5e-05,1.78634]
[1780336495267,41.93,71630.38,466.4,0.02695,5e-05,1.78747]
[1780336496877,41.93,71630.38,466.4,0.02695,5e-05,1.78747]
[1780336496910,41.92,71630.51,466.4,0.02694,5e-05,1.78711]
[1780336498474,41.92,71630.71,466.4,0.02695,5e-05,1.78768]
[1780336499740,41.92,71630.96,466.4,0.02697,5e-05,1.78855]
[1780336501292,41.92,71631.09,466.4,0.02698,5e-05,1.78921]
[1780336503105,41.92,71634.19,466.4,0.02714,5e-05,1.79833]
[1780336504180,41.93,71642.07,466.4,0.02756,5e-05,1.82151]
[1780336505593,41.93,71642.4,466.4,0.02758,5e-05,1.82256]
[1780336505594,41.93,71642.4,466.4,0.02758,5e-05,1.82256]
[1780336505968,41.93,71642.4,466.4,0.02758,5e-05,1.82256]
[1780336506978,41.93,71643.31,466.4,0.02763,5e-05,1.8254]
[1780336506997,41.93,71643.31,466.4,0.02763,5e-05,1.8254]
[1780336507046,41.93,71643.31,466.4,0.02763,5e-05,1.8254]
[1780336507061,41.93,71643.31,466.4,0.02763,5e-05,1.8254]
[1780336507087,41.93,71643.31,466.4,0.02763,5e-05,1.8254]
[1780336507622,41.93,71643.21,466.4,0.02763,5e-05,1.82519]
[1780336508697,41.93,71643.61,466.4,0.02765,5e-05,1.82636]
[1780336508776,41.93,71637.18,466.4,0.02731,5e-05,1.80766]
[1780336510054,41.93,71637.18,466.4,0.02731,5e-05,1.80766]
[1780336510073,41.93,71637.18,466.4,0.02731,5e-05,1.80766]
[1780336510090,41.93,71637.18,466.4,0.02731,5e-05,1.80766]
[1780336510099,41.93,71637.18,466.4,0.02731,5e-05,1.80766]
[1780336510109,41.93,71637.18,466.4,0.02731,5e-05,1.80766]
[1780336510114,41.93,71637.18,466.4,0.02731,5e-05,1.80766]
[1780336509365,41.93,71630.69,466.4,0.02698,5e-05,1.78896]
[1780336510841,41.93,71630.69,466.4,0.02698,5e-05,1.78896]
[1780336516416,41.93,71633.27,466.4,0.02712,5e-05,1.79689]
[1780336517539,41.93,71633.27,466.4,0.02712,5e-05,1.79689]
[1780336519128,41.93,71633.88,466.4,0.02715,5e-05,1.79879]
[1780336519659,41.93,71634.02,466.4,0.02716,5e-05,1.79932]
[1780336520874,41.93,71634.07,466.4,0.02717,5e-05,1.7996]
[1780336520905,41.93,71634.07,466.4,0.02717,5e-05,1.7996]
[1780336520910,41.93,71634.07,466.4,0.02717,5e-05,1.7996]
[1780336521006,41.94,71633.98,466.4,0.02717,5e-05,1.7996]
[1780336524938,41.93,71634.56,466.4,0.02718,5e-05,1.80051]
[1780336525930,41.93,71634.2,466.4,0.02715,5e-05,1.79869]
[1780336528512,41.92,71631.98,466.4,0.02702,5e-05,1.79152]
[1780336529537,41.92,71632.58,466.4,0.02705,5e-05,1.79288]
[1780336533543,41.91,71620.9,466.4,0.02634,5e-05,1.75254]
[1780336538581,41.9,71619.33,466.4,0.02624,5e-05,1.74659]
[1780336541610,41.9,71618.69,466.4,0.02619,5e-05,1.74419]
[1780336542638,41.89,71618.54,466.4,0.02618,5e-05,1.74347]
[1780336547709,41.88,71618.66,466.4,0.02616,5e-05,1.74237]
[1780336548689,41.88,71620.13,466.4,0.02623,5e-05,1.74626]
[1780336550198,41.88,71619.06,466.4,0.02617,5e-05,1.74292]
[1780336551682,41.88,71618.48,466.4,0.02613,5e-05,1.7407]
[1780336551739,41.88,71618.48,466.4,0.02613,5e-05,1.7407]
[1780336553020,41.88,71618.48,466.4,0.02613,5e-05,1.74042]
[1780336558535,41.86,71619.5,466.4,0.02615,5e-05,1.7416]
[1780336559837,41.86,71621.01,466.4,0.02622,5e-05,1.7456]
[1780336559936,41.86,71627.52,466.4,0.02654,5e-05,1.76359]
[1780336560215,41.86,71627.52,466.4,0.02654,5e-05,1.76359]
[1780336560217,41.86,71627.52,466.4,0.02654,5e-05,1.76359]
[1780336560437,41.86,71627.52,466.4,0.02654,5e-05,1.76359]
[1780336560555,41.86,71627.52,466.4,0.02654,5e-05,1.76359]
[1780336560757,41.86,71633.46,466.4,0.02685,5e-05,1.78066]
[1780336561342,41.86,71633.46,466.4,0.02685,5e-05,1.78066]
[1780336565294,41.85,71634.08,466.4,0.02685,5e-05,1.78105]
[1780336565296,41.85,71634.08,466.4,0.02685,5e-05,1.78105]
[1780336565795,41.85,71634.11,466.4,0.02685,5e-05,1.78078]
[1780336570660,41.85,71634.34,466.4,0.02687,5e-05,1.78209]
[1780336570821,41.85,71634.34,466.4,0.02687,5e-05,1.78209]
[1780336572665,41.85,71638.77,466.4,0.02711,5e-05,1.79522]
[1780336572850,41.85,71638.77,466.4,0.02711,5e-05,1.79522]
[1780336572859,41.85,71638.77,466.4,0.02711,5e-05,1.79522]
[1780336575249,41.86,71639.84,466.4,0.02717,5e-05,1.79861]
[1780336576028,41.86,71639.84,466.4,0.02717,5e-05,1.79861]
[1780336576679,41.85,71639.84,466.4,0.02716,5e-05,1.79849]
[1780336577697,41.85,71639.65,466.4,0.02715,5e-05,1.79794]
[1780336577703,41.85,71639.65,466.4,0.02715,5e-05,1.79794]
[1780336577791,41.85,71639.65,466.4,0.02715,5e-05,1.79794]
[1780336577816,41.85,71639.65,466.4,0.02715,5e-05,1.79794]
[1780336577877,41.86,71639.02,466.4,0.02712,5e-05,1.79624]
[1780336579078,41.86,71639.02,466.4,0.02712,5e-05,1.79624]
[1780336579121,41.86,71639.02,466.4,0.02712,5e-05,1.79624]
[1780336579144,41.85,71636.84,466.4,0.02701,5e-05,1.78967]
[1780336580161,41.85,71636.84,466.4,0.02701,5e-05,1.78967]
[1780336580167,41.85,71636.84,466.4,0.02701,5e-05,1.78967]
[1780336581081,41.86,71631.01,466.4,0.02671,5e-05,1.773]
[1780336581084,41.86,71631.01,466.4,0.02671,5e-05,1.773]
[1780336581181,41.86,71631.2,466.4,0.02672,5e-05,1.77372]
[1780336584874,41.85,71631.17,466.4,0.02671,5e-05,1.77295]
[1780336584926,41.85,71631.2,466.4,0.0267,5e-05,1.77237]
[1780336585769,41.85,71631.2,466.4,0.0267,5e-05,1.77237]
[1780336586050,41.85,71631.2,466.4,0.0267,5e-05,1.77237]
[1780336586157,41.85,71631.2,466.4,0.0267,5e-05,1.77237]
[1780336586142,41.85,71631.17,466.4,0.0267,5e-05,1.77246]
[1780336587817,41.85,71636.33,466.4,0.02696,5e-05,1.787]
[1780336587933,41.85,71636.33,466.4,0.02696,5e-05,1.787]
[1780336587947,41.84,71636.05,466.4,0.02694,5e-05,1.78583]
[1780336591651,41.85,71636.42,466.4,0.02689,5e-05,1.78234]
[1780336594968,41.85,71639.19,466.4,0.02705,5e-05,1.79082]
[1780336594996,41.85,71639.3,466.4,0.02705,5e-05,1.79129]
[1780336595800,41.85,71639.3,466.4,0.02705,5e-05,1.79129]
[1780336596010,41.85,71639.31,466.4,0.02705,5e-05,1.79095]
[1780336596978,41.85,71639.31,466.4,0.02705,5e-05,1.79095]
[1780336598514,41.85,71639.43,466.4,0.02706,5e-05,1.7916]
[1780336599515,41.85,71639.57,466.4,0.02707,5e-05,1.79215]
[1780336603932,41.85,71645.03,466.4,0.02736,5e-05,1.80856]
[1780336604987,41.86,71645.72,466.4,0.0274,5e-05,1.81069]
[1780336608513,41.86,71646.7,466.4,0.02746,5e-05,1.81402]
[1780336609514,41.86,71647.76,466.4,0.02752,5e-05,1.81724]
[1780336609908,41.86,71647.76,466.4,0.02752,5e-05,1.81724]
[1780336610230,41.86,71647.76,466.4,0.02752,5e-05,1.81724]
[1780336610102,41.86,71654.11,466.4,0.02786,5e-05,1.836]
[1780336610575,41.86,71654.11,466.4,0.02786,5e-05,1.836]
[1780336612371,41.86,71655.58,466.4,0.02794,5e-05,1.84048]
[1780336612676,41.86,71655.58,466.4,0.02794,5e-05,1.84048]
[1780336613702,41.86,71661.64,466.4,0.02827,5e-05,1.85852]
[1780336613716,41.86,71661.64,466.4,0.02827,5e-05,1.85852]
[1780336613847,41.86,71661.64,466.4,0.02827,5e-05,1.85852]
[1780336617478,41.86,71659.94,466.4,0.02818,5e-05,1.8536]
[1780336617479,41.86,71659.94,466.4,0.02818,5e-05,1.8536]
[1780336617665,41.86,71659.94,466.4,0.02818,5e-05,1.8536]
[1780336618668,41.86,71656.0,466.4,0.02797,5e-05,1.84197]
[1780336620128,41.86,71656.06,466.4,0.02797,5e-05,1.84222]
[1780336620143,41.86,71656.06,466.4,0.02797,5e-05,1.84222]
[1780336621185,41.86,71655.91,466.4,0.02796,5e-05,1.84184]
[1780336625162,41.86,71653.36,466.4,0.02783,5e-05,1.8346]
[1780336625552,41.87,71651.51,466.4,0.02774,5e-05,1.82922]
[1780336625955,41.87,71651.51,466.4,0.02774,5e-05,1.82922]
[1780336627191,41.87,71654.1,466.4,0.02788,5e-05,1.83694]
[1780336627390,41.87,71655.3,466.4,0.02794,5e-05,1.84055]
[1780336628575,41.87,71655.4,466.4,0.02795,5e-05,1.84091]
[1780336632687,41.87,71655.88,466.4,0.02798,5e-05,1.84257]
[1780336632864,41.87,71655.88,466.4,0.02798,5e-05,1.84257]
[1780336633734,41.87,71655.8,466.4,0.02797,5e-05,1.8424]
[1780336636390,41.87,71655.5,466.4,0.02796,5e-05,1.84163]
[1780336637403,41.87,71655.55,466.4,0.02796,5e-05,1.84184]
[1780336638516,41.87,71654.78,466.4,0.02792,5e-05,1.83962]
[1780336639571,41.87,71654.95,466.4,0.02793,5e-05,1.84018]
[1780336642721,41.87,71655.89,466.4,0.02799,5e-05,1.84314]
[1780336644349,41.87,71656.8,466.4,0.02804,5e-05,1.84594]
[1780336645219,41.87,71656.8,466.4,0.02804,5e-05,1.84594]
[1780336646266,41.87,71657.83,466.4,0.0281,5e-05,1.84909]
[1780336650607,41.87,71656.31,466.4,0.02802,5e-05,1.84477]
[1780336650980,41.87,71656.31,466.4,0.02802,5e-05,1.84477]
[1780336652239,41.87,71656.56,466.4,0.02796,5e-05,1.84049]
[1780336658591,41.88,71657.86,466.4,0.02803,5e-05,1.84464]
[1780336659704,41.88,71657.82,466.4,0.02803,5e-05,1.84457]
[1780336663738,41.88,71657.69,466.4,0.02803,5e-05,1.84435]
[1780336664781,41.88,71657.78,466.4,0.02804,5e-05,1.84471]
[1780336665489,41.88,71648.1,466.4,0.02752,5e-05,1.81633]
[1780336666497,41.88,71640.66,466.4,0.02713,5e-05,1.79474]
[1780336671532,41.88,71640.35,466.4,0.02713,5e-05,1.79452]
[1780336674643,41.89,71636.4,466.4,0.02693,5e-05,1.78337]
[1780336675277,41.89,71636.4,466.4,0.02693,5e-05,1.78337]
[1780336675280,41.89,71636.4,466.4,0.02693,5e-05,1.78337]
[1780336675321,41.89,71635.48,466.4,0.02689,5e-05,1.78103]
[1780336675939,41.89,71635.48,466.4,0.02689,5e-05,1.78103]
[1780336676038,41.89,71634.21,466.4,0.02682,5e-05,1.77702]
[1780336677763,41.89,71632.89,466.4,0.02675,5e-05,1.77323]
[1780336677767,41.89,71632.89,466.4,0.02675,5e-05,1.77323]
[1780336677843,41.89,71633.53,466.4,0.02679,5e-05,1.77524]
[1780336682135,41.88,71632.63,466.4,0.02672,5e-05,1.77163]
[1780336683103,41.88,71630.97,466.4,0.02662,5e-05,1.76621]
[1780336683400,41.87,71635.31,466.4,0.02684,5e-05,1.77834]
[1780336684417,41.87,71636.22,466.4,0.02689,5e-05,1.78096]
[1780336687956,41.87,71633.44,466.4,0.02673,5e-05,1.77194]
[1780336688969,41.87,71633.4,466.4,0.02672,5e-05,1.77149]
[1780336689573,41.86,71635.71,466.4,0.02682,5e-05,1.77746]
[1780336690684,41.86,71635.59,466.4,0.02682,5e-05,1.77711]
[1780336693335,41.86,71639.47,466.4,0.02701,5e-05,1.78764]
[1780336693686,41.85,71640.22,466.4,0.02703,5e-05,1.78909]
[1780336696672,41.85,71640.85,466.4,0.02707,5e-05,1.79121]
[1780336696672,41.85,71640.85,466.4,0.02707,5e-05,1.79121]
[1780336700386,41.86,71635.56,466.4,0.02681,5e-05,1.77655]
[1780336700397,41.86,71635.56,466.4,0.02681,5e-05,1.77655]
[1780336700758,41.86,71635.56,466.4,0.02681,5e-05,1.77655]
[1780336701520,41.86,71634.99,466.4,0.02678,5e-05,1.77508]
[1780336701655,41.86,71634.99,466.4,0.02678,5e-05,1.77508]
[1780336701782,41.86,71634.99,466.4,0.02678,5e-05,1.77508]
[1780336702655,41.86,71633.2,466.4,0.02669,5e-05,1.77011]
[1780336703281,41.86,71633.2,466.4,0.02669,5e-05,1.77011]
[1780336703294,41.86,71631.58,466.4,0.02661,5e-05,1.76532]
[1780336703521,41.86,71631.58,466.4,0.02661,5e-05,1.76532]
[1780336705355,41.86,71620.39,466.4,0.02603,5e-05,1.73315]
[1780336706920,41.86,71620.74,466.4,0.02605,5e-05,1.73388]
[1780336706923,41.86,71620.74,466.4,0.02605,5e-05,1.73388]
[1780336707021,41.85,71619.62,466.4,0.02598,5e-05,1.73044]
[1780336710612,41.86,71620.39,466.4,0.02603,5e-05,1.73285]
[1780336710806,41.86,71620.38,466.4,0.02603,5e-05,1.73306]
[1780336715819,41.85,71618.0,466.4,0.02582,5e-05,1.72038]
[1780336716985,41.85,71608.72,466.4,0.02535,5e-05,1.69391]
[1780336717368,41.85,71608.72,466.4,0.02535,5e-05,1.69391]
[1780336719869,41.84,71599.31,466.4,0.02488,5e-05,1.66729]
[1780336723064,41.84,71599.07,466.4,0.02487,5e-05,1.66631]
[1780336723200,41.84,71599.07,466.4,0.02487,5e-05,1.66631]
[1780336723232,41.84,71599.34,466.4,0.02487,5e-05,1.66674]
[1780336728932,41.85,71597.29,466.4,0.0248,5e-05,1.66283]
[1780336729408,41.85,71597.29,466.4,0.0248,5e-05,1.66283]
[1780336729412,41.85,71597.29,466.4,0.0248,5e-05,1.66283]
[1780336734974,41.86,71597.67,466.4,0.02486,5e-05,1.66594]
[1780336735562,41.86,71597.67,466.4,0.02486,5e-05,1.66594]
[1780336736286,41.86,71597.67,466.4,0.02486,5e-05,1.66594]
[1780336736922,41.87,71593.52,466.4,0.02467,5e-05,1.65523]
[1780336737184,41.87,71593.52,466.4,0.02467,5e-05,1.65523]
[1780336737285,41.87,71579.05,466.4,0.02399,5e-05,1.61633]
[1780336738187,41.87,71579.05,466.4,0.02399,5e-05,1.61633]
[1780336738212,41.87,71579.05,466.4,0.02399,5e-05,1.61633]
[1780336739477,41.87,71569.76,466.4,0.02356,5e-05,1.59191]
[1780336739514,41.87,71569.76,466.4,0.02356,5e-05,1.59191]
[1780336739527,41.87,71569.76,466.4,0.02356,5e-05,1.59191]
[1780336739840,41.87,71569.76,466.4,0.02356,5e-05,1.59191]
[1780336741221,41.88,71566.88,466.4,0.02343,5e-05,1.58469]
[1780336741528,41.88,71563.92,466.4,0.02331,5e-05,1.57778]
[1780336741750,41.88,71563.92,466.4,0.02331,5e-05,1.57778]
[1780336741979,41.88,71563.92,466.4,0.02331,5e-05,1.57778]
[1780336742028,41.88,71552.81,466.4,0.02281,5e-05,1.54865]
[1780336742884,41.88,71552.81,466.4,0.02281,5e-05,1.54865]
[1780336743392,41.88,71552.81,466.4,0.02281,5e-05,1.54865]
[1780336744042,41.88,71535.74,466.4,0.02205,4e-05,1.5047]
[1780336745561,41.88,71539.32,466.4,0.02221,4e-05,1.5139]
[1780336745758,41.88,71539.32,466.4,0.02221,4e-05,1.5139]
[1780336746056,41.88,71551.32,466.4,0.02274,5e-05,1.54497]
[1780336746865,41.88,71551.32,466.4,0.02274,5e-05,1.54497]
[1780336746871,41.88,71551.32,466.4,0.02274,5e-05,1.54497]
[1780336746875,41.88,71551.32,466.4,0.02274,5e-05,1.54497]
[1780336747063,41.88,71552.52,466.4,0.0228,5e-05,1.54818]
[1780336748879,41.88,71552.52,466.4,0.0228,5e-05,1.54818]
[1780336749077,41.89,71552.58,466.4,0.02282,5e-05,1.54939]
[1780336751581,41.89,71553.1,466.4,0.02285,5e-05,1.55084]
[1780336752419,41.89,71560.28,466.4,0.02317,5e-05,1.56967]
[1780336753383,41.89,71560.28,466.4,0.02317,5e-05,1.56967]
[1780336758802,41.89,71563.11,466.4,0.0233,5e-05,1.57711]
[1780336759743,41.89,71563.46,466.4,0.02332,5e-05,1.57802]
[1780336765189,41.89,71567.61,466.4,0.02351,5e-05,1.58891]
[1780336768255,41.89,71567.56,466.4,0.02351,5e-05,1.58875]
[1780336769329,41.89,71567.76,466.4,0.02351,5e-05,1.58922]
[1780336771941,41.89,71575.92,466.4,0.02382,5e-05,1.60609]
[1780336774011,41.89,71578.94,466.4,0.02396,5e-05,1.61405]
[1780336774060,41.89,71578.94,472.4,0.02396,5e-05,1.61405]
[1780336776096,41.89,71579.62,472.4,0.02399,5e-05,1.61572]
[1780336776099,41.89,71579.62,472.4,0.02399,5e-05,1.61572]
[1780336776266,41.89,71579.95,472.4,0.02401,5e-05,1.61653]
[1780336779118,41.89,71578.04,472.4,0.02393,5e-05,1.61224]
[1780336780307,41.9,71578.04,472.4,0.02394,5e-05,1.61266]
[1780336780309,41.9,71578.04,472.4,0.02394,5e-05,1.61266]
[1780336780309,41.9,71578.04,472.4,0.02394,5e-05,1.61266]
[1780336781135,41.9,71578.04,472.4,0.02395,5e-05,1.61309]
[1780336785042,41.91,71575.72,472.4,0.02386,5e-05,1.60814]
[1780336785044,41.91,71575.72,472.4,0.02386,5e-05,1.60814]
[1780336790364,41.93,71573.9,472.4,0.02383,5e-05,1.60626]
[1780336795405,41.94,71573.93,472.4,0.02385,5e-05,1.60761]
[1780336795540,41.94,71569.73,472.4,0.02367,5e-05,1.59725]
[1780336797486,41.95,71564.88,472.4,0.02346,5e-05,1.58527]
[1780336798388,41.95,71564.88,472.4,0.02346,5e-05,1.58527]
[1780336799218,41.95,71561.65,472.4,0.02332,5e-05,1.57719]
[1780336799528,41.95,71562.65,472.4,0.02338,5e-05,1.5803]
[1780336800435,41.95,71553.33,472.4,0.02295,5e-05,1.55583]
[1780336801250,41.95,71553.33,472.4,0.02295,5e-05,1.55583]
[1780336801955,41.96,71547.75,472.4,0.02272,4e-05,1.54228]
[1780336806512,41.98,71547.43,472.4,0.02275,4e-05,1.544]
[1780336807050,41.98,71547.43,472.4,0.02275,4e-05,1.544]
[1780336807075,41.98,71547.43,472.4,0.02275,4e-05,1.544]
[1780336807101,41.98,71547.43,472.4,0.02275,4e-05,1.544]
[1780336807539,41.98,71545.5,472.4,0.02267,4e-05,1.53953]
[1780336807920,41.98,71545.5,472.4,0.02267,4e-05,1.53953]
[1780336808050,41.98,71545.5,472.4,0.02267,4e-05,1.53953]
[1780336808257,41.98,71545.5,472.4,0.02267,4e-05,1.53953]
[1780336808456,41.98,71545.5,472.4,0.02267,4e-05,1.53953]
[1780336810314,41.98,71548.66,472.4,0.02282,5e-05,1.54825]
[1780336810957,41.99,71548.96,472.4,0.02285,5e-05,1.55006]
[1780336811022,41.99,71548.96,472.4,0.02285,5e-05,1.55006]
[1780336811495,41.99,71550.06,472.4,0.0229,5e-05,1.55293]
[1780336811992,41.99,71550.06,472.4,0.0229,5e-05,1.55293]
[1780336811999,41.99,71550.06,472.4,0.0229,5e-05,1.55293]
[1780336812089,41.99,71558.0,472.4,0.02327,5e-05,1.57422]
[1780336815565,42.0,71561.1,472.4,0.02344,5e-05,1.5838]
[1780336816565,42.01,71561.32,472.4,0.02346,5e-05,1.58484]
[1780336818749,42.01,71561.25,472.4,0.02347,5e-05,1.58558]
[1780336819039,42.01,71561.25,472.4,0.02347,5e-05,1.58558]
[1780336820216,42.02,71562.77,472.4,0.02355,5e-05,1.59006]
[1780336820756,42.02,71567.12,472.4,0.02376,5e-05,1.6025]
[1780336825628,42.03,71566.62,472.4,0.02377,5e-05,1.60287]
[1780336825791,42.03,71566.62,472.4,0.02377,5e-05,1.60287]
[1780336826052,42.03,71566.62,472.4,0.02377,5e-05,1.60287]
[1780336826070,42.03,71566.62,472.4,0.02377,5e-05,1.60287]
[1780336829639,42.05,71553.58,472.4,0.02321,5e-05,1.57064]
[1780336832660,42.06,71546.92,472.4,0.02287,5e-05,1.55004]
[1780336833669,42.06,71535.56,472.4,0.02237,4e-05,1.52125]
[1780336838703,42.08,71535.07,472.4,0.0224,4e-05,1.52277]
[1780336841163,42.08,71535.07,472.4,0.0224,4e-05,1.52277]
[1780336841341,42.08,71535.07,472.4,0.0224,4e-05,1.52277]
[1780336843160,42.09,71539.46,472.4,0.02262,4e-05,1.5357]
[1780336843738,42.1,71547.31,472.4,0.02299,5e-05,1.55709]
[1780336848777,42.11,71549.18,472.4,0.02311,5e-05,1.56394]
[1780336848969,42.11,71549.18,472.4,0.02311,5e-05,1.56394]
[1780336849117,42.11,71549.18,472.4,0.02311,5e-05,1.56394]
[1780336849748,42.12,71549.77,472.4,0.02315,5e-05,1.56644]
[1780336853618,42.13,71550.15,472.4,0.0232,5e-05,1.56887]
[1780336854575,42.13,71552.49,472.4,0.02331,5e-05,1.57548]
[1780336859850,42.15,71553.95,472.4,0.02343,5e-05,1.58208]
[1780336861144,42.15,71553.95,472.4,0.02343,5e-05,1.58208]
[1780336862149,42.15,71554.14,472.4,0.02344,5e-05,1.58303]
[1780336862165,42.16,71565.1,472.4,0.02396,5e-05,1.61254]
[1780336864947,42.16,71565.15,472.4,0.02398,5e-05,1.61349]
[1780336865192,42.16,71565.15,472.4,0.02398,5e-05,1.61349]
[1780336865255,42.16,71571.73,472.4,0.02429,5e-05,1.63153]
[1780336865557,42.16,71571.73,472.4,0.02429,5e-05,1.63153]
[1780336865879,42.16,71571.73,472.4,0.02429,5e-05,1.63153]
[1780336865923,42.16,71571.73,472.4,0.02429,5e-05,1.63153]
[1780336866047,42.16,71571.73,472.4,0.02429,5e-05,1.63153]
[1780336866057,42.17,71586.55,472.4,0.02501,5e-05,1.67217]
[1780336866759,42.17,71586.55,472.4,0.02501,5e-05,1.67217]
[1780336869785,42.17,71589.92,472.4,0.02519,5e-05,1.68236]
[1780336876422,42.18,71590.68,472.4,0.02525,5e-05,1.68591]
[1780336877366,42.19,71590.68,472.4,0.02527,5e-05,1.68678]
[1780336880856,42.19,71592.3,472.4,0.02536,5e-05,1.69209]
[1780336881902,42.19,71593.43,472.4,0.02542,5e-05,1.69549]
[1780336882631,42.2,71593.39,472.4,0.02543,5e-05,1.69566]
[1780336883754,42.2,71593.47,472.4,0.02544,5e-05,1.69615]
[1780336886269,42.2,71598.69,472.4,0.0257,5e-05,1.71118]
[1780336887601,42.2,71599.15,472.4,0.02573,5e-05,1.71296]
[1780336891019,42.21,71598.97,472.4,0.02574,5e-05,1.7132]
[1780336892121,42.21,71600.14,472.4,0.02573,5e-05,1.71178]
[1780336892169,42.21,71587.12,472.4,0.0251,5e-05,1.67601]
[1780336893086,42.21,71580.51,472.4,0.02478,5e-05,1.65826]
[1780336896140,42.22,71579.56,472.4,0.02475,5e-05,1.65634]
[1780336896496,42.22,71579.56,472.4,0.02475,5e-05,1.65634]
[1780336897094,42.22,71574.82,472.4,0.02453,5e-05,1.64416]
[1780336898782,42.23,71571.84,472.4,0.0244,5e-05,1.63647]
[1780336900075,42.23,71569.87,472.4,0.02431,5e-05,1.63152]
[1780336905172,42.24,71569.11,472.4,0.02431,5e-05,1.6317]
[1780336906427,42.24,71569.11,472.4,0.02431,5e-05,1.6317]
[1780336907544,42.25,71565.8,472.4,0.02417,5e-05,1.62355]
[1780336911617,42.26,71566.19,472.4,0.02422,5e-05,1.62611]
[1780336912698,42.26,71568.24,472.4,0.02432,5e-05,1.63199]
[1780336918264,42.27,71567.96,472.4,0.02435,5e-05,1.63342]
[1780336919488,42.27,71567.96,472.4,0.02435,5e-05,1.63342]
[1780336920589,42.28,71569.58,472.4,0.02444,5e-05,1.6385]
[1780336920770,42.28,71567.74,472.4,0.02435,5e-05,1.63355]
[1780336921485,42.28,71567.74,472.4,0.02435,5e-05,1.63355]
[1780336921878,42.28,71567.45,472.4,0.02435,5e-05,1.63347]
[1780336922369,42.28,71567.45,472.4,0.02435,5e-05,1.63347]
[1780336922372,42.28,71567.45,472.4,0.02435,5e-05,1.63347]
[1780336922465,42.29,71555.61,472.4,0.0238,5e-05,1.60223]
[1780336924326,42.29,71552.15,472.4,0.02364,5e-05,1.59299]
[1780336924425,42.28,71551.78,472.4,0.02362,5e-05,1.59194]
[1780336926831,42.29,71550.94,472.4,0.02359,5e-05,1.59057]
[1780336927330,42.29,71551.08,472.4,0.0236,5e-05,1.59087]
[1780336927714,42.29,71551.08,472.4,0.0236,5e-05,1.59087]
[1780336930351,42.3,71551.05,472.4,0.02362,5e-05,1.59205]
[1780336931698,42.3,71551.15,472.4,0.02363,5e-05,1.59274]
[1780336934618,42.3,71550.89,472.4,0.02363,5e-05,1.59247]
[1780336934800,42.31,71550.96,472.4,0.02365,5e-05,1.59349]
[1780336936668,42.32,71548.97,472.4,0.02357,5e-05,1.58908]
[1780336937527,42.32,71548.97,472.4,0.02357,5e-05,1.58908]
[1780336938281,42.32,71551.22,472.4,0.02368,5e-05,1.59543]
[1780336938320,42.32,71551.22,472.4,0.02368,5e-05,1.59543]
[1780336941013,42.33,71554.1,472.5,0.02383,5e-05,1.60427]
[1780336941018,42.33,71554.1,472.5,0.02383,5e-05,1.60427]
[1780336941596,42.33,71554.1,472.5,0.02383,5e-05,1.60427]
[1780336942023,42.33,71555.57,472.5,0.02391,5e-05,1.60857]
[1780336942667,42.33,71558.39,472.5,0.02405,5e-05,1.61646]
[1780336947701,42.34,71557.96,472.5,0.02406,5e-05,1.61721]
[1780336948789,42.35,71558.76,472.5,0.02411,5e-05,1.61973]
[1780336954115,42.36,71560.98,472.5,0.02418,5e-05,1.62274]
[1780336955257,42.36,71561.26,472.5,0.0242,5e-05,1.62386]
[1780336955920,42.36,71561.62,472.5,0.02422,5e-05,1.62519]
[1780336956537,42.36,71561.89,472.5,0.02423,5e-05,1.62578]
[1780336961575,42.36,71561.67,472.5,0.02421,5e-05,1.62456]
[1780336963006,42.36,71561.67,472.5,0.02421,5e-05,1.62456]
[1780336963030,42.36,71561.67,472.5,0.02421,5e-05,1.62443]
[1780336967617,42.37,71554.64,472.5,0.02391,5e-05,1.60757]
[1780336968032,42.37,71554.64,472.5,0.02391,5e-05,1.60757]
[1780336968624,42.37,71554.6,472.5,0.02391,5e-05,1.60736]
[1780336969189,42.37,71554.6,472.5,0.02391,5e-05,1.60736]
[1780336969881,42.37,71554.71,472.5,0.02391,5e-05,1.60756]
[1780336970639,42.37,71553.75,472.5,0.02387,5e-05,1.60541]
[1780336972653,42.38,71544.59,472.5,0.02346,5e-05,1.58207]
[1780336972663,42.38,71544.59,472.5,0.02346,5e-05,1.58207]
[1780336977023,42.39,71541.22,472.5,0.02333,5e-05,1.57459]
[1780336977487,42.39,71541.22,472.5,0.02333,5e-05,1.57459]
[1780336977567,42.39,71541.22,472.5,0.02333,5e-05,1.57459]
[1780336977688,42.39,71528.63,472.5,0.02278,4e-05,1.54287]
[1780336978759,42.39,71528.63,472.5,0.02278,4e-05,1.54287]
[1780336981654,42.4,71531.98,472.5,0.02295,4e-05,1.5525]
[1780336983814,42.41,71532.98,472.5,0.02302,5e-05,1.55653]
[1780336983866,42.41,71532.98,472.5,0.02302,5e-05,1.55653]
[1780336984128,42.41,71532.98,472.5,0.02302,5e-05,1.55653]
[1780336984601,42.41,71532.98,472.5,0.02302,5e-05,1.55653]
[1780336984609,42.41,71532.98,472.5,0.02302,5e-05,1.55653]
[1780336984212,42.41,71532.84,472.5,0.02302,5e-05,1.55664]
[1780336985665,42.41,71532.84,472.5,0.02302,5e-05,1.55664]
[1780336984737,42.41,71541.66,472.5,0.02342,5e-05,1.57957]
[1780336989032,42.42,71540.43,472.5,0.02339,5e-05,1.57768]
[1780336990978,42.43,71540.35,472.5,0.0234,5e-05,1.57836]
[1780336991787,42.43,71550.48,472.5,0.02388,5e-05,1.60586]
[1780336994564,42.44,71549.65,472.5,0.02385,5e-05,1.60406]
[1780336994570,42.44,71549.65,472.5,0.02385,5e-05,1.60406]
[1780336994597,42.44,71549.65,472.5,0.02385,5e-05,1.60406]
[1780336996658,42.44,71550.99,472.5,0.02393,5e-05,1.6084]
[1780337001857,42.46,71543.72,472.5,0.02364,5e-05,1.59186]
[1780337003768,42.46,71541.86,472.5,0.02357,5e-05,1.58782]
[1780337003873,42.46,71541.86,472.5,0.02357,5e-05,1.58782]
[1780337003912,42.46,71541.86,472.5,0.02357,5e-05,1.58782]
[1780337004312,42.46,71541.86,472.5,0.02357,5e-05,1.58782]
[1780337004498,42.46,71541.86,472.5,0.02357,5e-05,1.58782]
[1780337004596,42.47,71531.1,472.5,0.02308,5e-05,1.56026]
[1780337005515,42.47,71531.1,472.5,0.02308,5e-05,1.56026]
[1780337005651,42.47,71531.1,472.5,0.02308,5e-05,1.56026]
[1780337010151,42.48,71528.81,472.5,0.02302,4e-05,1.55623]
[1780337015957,42.5,71528.24,472.5,0.02298,4e-05,1.55341]
[1780337020992,42.52,71528.09,472.5,0.02302,4e-05,1.55539]
[1780337026028,42.53,71527.41,472.5,0.02303,4e-05,1.55599]
[1780337031063,42.55,71520.89,472.5,0.02278,4e-05,1.54162]
[1780337033240,42.55,71517.14,472.5,0.02262,4e-05,1.53252]
[1780337035192,42.56,71509.77,472.5,0.02231,4e-05,1.51483]
[1780337041133,42.59,71511.34,472.5,0.02245,4e-05,1.52246]
[1780337045856,42.6,71510.49,472.5,0.02244,4e-05,1.52236]
[1780337048231,42.61,71511.15,472.5,0.02249,4e-05,1.52506]
[1780337054224,42.63,71513.85,472.5,0.02267,4e-05,1.53541]
[1780337055938,42.64,71514.46,472.5,0.02271,4e-05,1.53745]
[1780337061273,42.65,71514.06,472.5,0.02274,4e-05,1.53931]
[1780337066309,42.67,71514.54,472.5,0.0228,4e-05,1.54294]
[1780337071344,42.69,71515.34,472.5,0.02282,4e-05,1.54275]
[1780337073983,42.69,71515.42,472.5,0.02284,4e-05,1.54391]
[1780337074326,42.69,71515.42,472.5,0.02284,4e-05,1.54391]
[1780337074622,42.7,71514.73,472.5,0.02281,4e-05,1.54262]
[1780337075037,42.7,71514.73,472.5,0.02281,4e-05,1.54262]
[1780337075372,42.7,71514.34,472.5,0.0228,4e-05,1.54163]
[1780337076391,42.7,71514.34,472.5,0.0228,4e-05,1.54163]
[1780337082421,42.72,71513.43,472.5,0.02282,4e-05,1.54268]
[1780337086514,42.73,71515.34,472.5,0.02293,4e-05,1.54899]
[1780337086515,42.73,71515.34,472.5,0.02293,4e-05,1.54899]
[1780337092491,42.76,71506.9,472.5,0.02262,4e-05,1.53142]
[1780337097526,42.77,71508.47,472.5,0.02273,4e-05,1.53786]
[1780337102563,42.79,71506.66,472.5,0.02269,4e-05,1.53518]
[1780337107083,42.8,71502.95,472.5,0.02256,4e-05,1.52768]
[1780337107128,42.8,71502.95,472.5,0.02256,4e-05,1.52768]
[1780337107484,42.8,71502.95,472.5,0.02256,4e-05,1.52768]
[1780337107545,42.8,71502.95,472.5,0.02256,4e-05,1.52768]
[1780337107597,42.8,71504.39,472.5,0.02263,4e-05,1.53182]
[1780337107915,42.8,71504.39,472.5,0.02263,4e-05,1.53182]
[1780337107918,42.8,71504.39,472.5,0.02263,4e-05,1.53182]
[1780337107979,42.8,71504.39,472.5,0.02263,4e-05,1.53182]
[1780337108605,42.81,71502.92,472.5,0.02257,4e-05,1.52858]
[1780337113640,42.83,71501.14,472.5,0.02254,4e-05,1.52654]
[1780337117799,42.84,71501.24,472.5,0.02257,4e-05,1.52826]
[1780337117803,42.84,71501.24,472.5,0.02257,4e-05,1.52826]
[1780337118675,42.84,71503.76,472.5,0.02269,4e-05,1.53514]
[1780337119681,42.84,71513.37,472.5,0.02311,4e-05,1.55966]
[1780337124717,42.84,71516.42,472.5,0.02325,5e-05,1.56724]
[1780337129753,42.83,71514.93,472.5,0.02317,4e-05,1.5631]
[1780337133780,42.83,71509.22,472.5,0.02285,4e-05,1.54363]
[1780337135959,42.83,71508.05,472.5,0.0228,4e-05,1.54061]
[1780337136625,42.83,71508.05,472.5,0.0228,4e-05,1.54061]
[1780337136681,42.83,71508.05,472.5,0.0228,4e-05,1.54061]
[1780337136801,42.83,71506.46,472.5,0.02273,4e-05,1.53655]
[1780337139985,42.84,71508.45,472.5,0.02284,4e-05,1.54303]
[1780337143757,42.85,71507.95,472.5,0.02283,4e-05,1.54268]
[1780337143762,42.85,71507.95,472.5,0.02283,4e-05,1.54268]
[1780337143779,42.86,71507.01,472.5,0.02281,4e-05,1.54121]
[1780337149115,42.86,71507.19,472.5,0.02282,4e-05,1.54159]
[1780337155663,42.85,71503.51,472.5,0.02265,4e-05,1.53214]
[1780337160970,42.85,71507.17,472.5,0.02281,4e-05,1.54129]
[1780337166004,42.85,71508.83,472.5,0.02288,4e-05,1.5454]
[1780337170734,42.85,71508.68,472.5,0.02287,4e-05,1.54497]
[1780337170792,42.85,71508.68,472.5,0.02287,4e-05,1.5449]
[1780337170979,42.85,71508.68,472.5,0.02287,4e-05,1.5449]
[1780337175712,42.86,71506.26,472.5,0.02279,4e-05,1.54012]
[1780337182618,42.88,71502.93,472.5,0.02268,4e-05,1.534]
[1780337184210,42.89,71496.11,472.5,0.02242,4e-05,1.51869]
[1780337184215,42.89,71495.88,472.5,0.02242,4e-05,1.51862]
[1780337190175,42.9,71490.26,472.5,0.02217,4e-05,1.50468]
[1780337195221,42.9,71493.55,472.5,0.02226,4e-05,1.50854]
[1780337200256,42.9,71489.75,472.5,0.0221,4e-05,1.49932]
[1780337205291,42.9,71488.63,472.5,0.02205,4e-05,1.49686]
[1780337210743,42.9,71490.19,472.5,0.02213,4e-05,1.50101]
[1780337216368,42.91,71497.98,472.5,0.02247,4e-05,1.52087]
[1780337221403,42.91,71504.87,472.5,0.02278,4e-05,1.53837]
[1780337223417,42.91,71512.32,472.5,0.02311,4e-05,1.55736]
[1780337228452,42.9,71508.27,472.5,0.02292,4e-05,1.54685]
[1780337229459,42.9,71501.52,472.5,0.02262,4e-05,1.52969]
[1780337231194,42.9,71499.58,472.5,0.02254,4e-05,1.5248]
[1780337231379,42.9,71499.58,472.5,0.02254,4e-05,1.5248]
[1780337236515,42.91,71496.47,472.5,0.02241,4e-05,1.51711]
[1780337238108,42.91,71493.56,472.5,0.02228,4e-05,1.50983]
[1780337239323,42.91,71491.92,472.5,0.02221,4e-05,1.50581]
[1780337244065,42.91,71488.42,472.5,0.02206,4e-05,1.49733]
[1780337245232,42.91,71484.16,472.5,0.02188,4e-05,1.48682]
[1780337249704,42.91,71482.9,472.5,0.02183,4e-05,1.48405]
[1780337255649,42.92,71477.57,472.5,0.02156,4e-05,1.46711]
[1780337257672,42.92,71467.2,472.5,0.02113,4e-05,1.44209]
[1780337262707,42.92,71465.11,472.5,0.02106,4e-05,1.438]
[1780337265728,42.93,71478.19,472.5,0.02161,4e-05,1.47034]
[1780337270763,42.93,71478.39,472.5,0.02163,4e-05,1.47138]
[1780337275798,42.94,71472.5,472.5,0.02139,4e-05,1.45757]
[1780337280833,42.94,71472.38,472.5,0.0214,4e-05,1.45795]
[1780337285868,42.95,71466.31,472.5,0.02116,4e-05,1.44392]
[1780337290903,42.95,71459.73,472.5,0.0209,4e-05,1.42886]
[1780337295941,42.96,71458.94,472.5,0.02088,4e-05,1.42784]
[1780337300976,42.96,71457.54,472.5,0.02084,4e-05,1.42535]
[1780337303997,42.97,71468.85,472.5,0.02132,4e-05,1.45315]
[1780337309032,42.97,71469.92,472.5,0.02137,4e-05,1.45637]
[1780337310146,42.97,71469.92,472.5,0.02137,4e-05,1.45637]
[1780337310264,42.97,71469.92,472.5,0.02137,4e-05,1.45637]
[1780337310844,42.97,71469.92,472.5,0.02137,4e-05,1.45637]
[1780337311650,42.97,71467.68,472.5,0.02128,4e-05,1.45118]
[1780337311752,42.97,71461.54,472.5,0.02097,4e-05,1.43187]
[1780337312665,42.97,71461.54,472.5,0.02097,4e-05,1.43187]
[1780337318103,42.98,71460.5,472.5,0.02094,4e-05,1.43053]
[1780337323139,42.99,71460.07,472.5,0.02094,4e-05,1.43033]
[1780337328174,42.99,71460.46,472.5,0.02097,4e-05,1.43208]
[1780337332202,43.0,71468.04,472.5,0.0213,4e-05,1.45103]
[1780337337239,43.0,71468.51,472.5,0.02133,4e-05,1.4528]
[1780337342542,43.01,71464.68,472.5,0.02117,4e-05,1.44401]
[1780337346666,43.01,71462.05,472.5,0.02108,4e-05,1.43823]
[1780337352344,43.02,71462.7,472.5,0.02112,4e-05,1.44084]
[1780337357379,43.02,71468.22,472.5,0.02136,4e-05,1.45491]
[1780337360400,43.03,71478.04,472.5,0.02178,4e-05,1.47927]
[1780337365435,43.03,71488.82,472.5,0.02225,4e-05,1.50634]
[1780337367449,43.03,71498.45,472.5,0.02267,4e-05,1.53057]
[1780337369463,43.03,71491.86,472.5,0.02239,4e-05,1.51401]
[1780337371477,43.03,71486.67,472.5,0.0221,4e-05,1.49653]
[1780337376517,43.03,71486.69,472.5,0.0221,4e-05,1.49686]
[1780337381552,43.03,71486.53,472.5,0.0221,4e-05,1.49676]
[1780337386587,43.04,71484.67,472.5,0.02203,4e-05,1.49247]
[1780337391623,43.04,71490.87,472.5,0.0223,4e-05,1.50815]
[1780337396657,43.04,71491.56,472.5,0.02233,4e-05,1.51009]
[1780337401693,43.04,71495.87,472.5,0.02252,4e-05,1.52106]
[1780337406728,43.04,71496.53,472.5,0.02255,4e-05,1.52283]
[1780337407495,43.04,71496.53,472.5,0.02255,4e-05,1.52283]
[1780337407597,43.04,71496.53,472.5,0.02255,4e-05,1.52283]
[1780337407982,43.04,71496.53,472.5,0.02255,4e-05,1.52283]
[1780337408011,43.04,71496.53,472.5,0.02255,4e-05,1.52283]
[1780337416798,43.04,71505.32,472.5,0.02294,4e-05,1.54512]
[1780337421833,43.04,71507.42,472.5,0.02303,4e-05,1.55034]
[1780337422844,43.04,71500.73,472.5,0.02274,4e-05,1.53332]
[1780337423530,43.04,71500.73,472.5,0.02274,4e-05,1.53332]
[1780337423851,43.04,71485.7,472.5,0.02208,4e-05,1.49562]
[1780337428480,43.04,71484.74,472.5,0.02204,4e-05,1.49342]
[1780337431968,43.04,71474.95,472.5,0.02157,4e-05,1.46511]
[1780337437949,43.05,71478.11,472.5,0.02171,4e-05,1.4735]
[1780337442984,43.05,71477.6,472.5,0.0217,4e-05,1.47274]
[1780337448032,43.05,71478.38,472.5,0.02174,4e-05,1.47506]
[1780337449029,43.06,71464.27,472.5,0.02115,4e-05,1.4409]
[1780337452981,43.06,71463.99,472.5,0.02115,4e-05,1.44068]
[1780337457848,43.06,71465.66,472.5,0.02123,4e-05,1.44545]
[1780337457855,43.06,71465.66,472.5,0.02123,4e-05,1.44545]
[1780337463130,43.07,71465.43,472.5,0.02123,4e-05,1.44574]
[1780337465282,43.07,71463.75,472.5,0.02117,4e-05,1.44196]
[1780337468611,43.08,71457.18,472.5,0.02091,4e-05,1.4266]
[1780337468670,43.08,71457.18,472.5,0.02091,4e-05,1.4266]
[1780337469174,43.08,71447.71,472.5,0.02052,4e-05,1.40422]
[1780337471439,43.08,71444.96,472.5,0.02042,4e-05,1.39814]
[1780337471625,43.08,71444.96,472.5,0.02042,4e-05,1.39814]
[1780337471629,43.08,71444.96,472.5,0.02042,4e-05,1.39814]
[1780337474153,43.08,71444.91,472.5,0.02042,4e-05,1.39824]
[1780337477234,43.09,71438.01,472.5,0.02016,4e-05,1.38314]
[1780337482043,43.1,71430.92,472.5,0.0199,4e-05,1.36762]
[1780337483789,43.1,71434.93,472.5,0.02006,4e-05,1.37721]
[1780337483808,43.1,71434.93,472.5,0.02006,4e-05,1.37721]
[1780337487024,43.1,71429.13,472.5,0.01985,4e-05,1.3645]
[1780337487033,43.1,71429.13,472.5,0.01985,4e-05,1.3645]
[1780337492357,43.12,71429.05,472.5,0.01982,4e-05,1.36192]
[1780337497393,43.13,71423.51,472.5,0.01962,4e-05,1.35055]
[1780337502884,43.14,71423.47,472.5,0.01964,4e-05,1.35164]
[1780337502886,43.14,71423.47,472.5,0.01964,4e-05,1.35164]
[1780337507495,43.15,71423.89,472.5,0.01968,4e-05,1.35406]
[1780337507501,43.15,71423.89,472.5,0.01968,4e-05,1.35406]
[1780337508522,43.15,71425.6,472.5,0.01975,4e-05,1.35829]
[1780337512785,43.16,71411.9,472.5,0.01925,4e-05,1.32876]
[1780337518544,43.18,71416.12,472.5,0.01945,4e-05,1.34023]
[1780337523578,43.19,71414.96,472.5,0.01943,4e-05,1.33912]
[1780337529244,43.2,71413.0,472.5,0.01938,4e-05,1.3359]
[1780337536919,43.22,71412.74,472.5,0.01941,4e-05,1.33778]
[1780337539690,43.23,71399.06,472.5,0.01891,4e-05,1.30822]
[1780337542713,43.24,71387.61,472.5,0.0185,4e-05,1.2839]
[1780337543720,43.24,71396.88,472.5,0.01885,4e-05,1.30485]
[1780337548755,43.25,71393.28,472.5,0.01875,4e-05,1.29862]
[1780337549324,43.25,71393.28,472.5,0.01875,4e-05,1.29862]
[1780337549327,43.25,71393.28,472.5,0.01875,4e-05,1.29862]
[1780337549765,43.26,71386.73,472.5,0.01851,4e-05,1.2845]
[1780337554799,43.27,71384.19,472.5,0.01839,4e-05,1.2767]
[1780337559834,43.29,71382.32,472.5,0.01836,4e-05,1.27459]
[1780337564869,43.3,71381.32,472.5,0.01835,4e-05,1.27443]
[1780337569904,43.32,71383.14,472.5,0.01845,4e-05,1.2804]
[1780337574939,43.33,71377.58,472.5,0.01828,4e-05,1.27025]
[1780337579974,43.35,71377.82,472.5,0.01833,4e-05,1.27282]
[1780337585009,43.36,71374.72,472.5,0.01825,4e-05,1.26809]
[1780337590044,43.38,71374.58,472.5,0.01828,4e-05,1.26985]
[1780337594072,43.39,71381.37,472.5,0.01856,4e-05,1.28636]
[1780337597101,43.4,71391.18,472.5,0.01894,4e-05,1.30925]
[1780337603150,43.42,71393.54,472.5,0.01907,4e-05,1.31693]
[1780337608185,43.43,71395.51,472.5,0.01917,4e-05,1.323]
[1780337613221,43.44,71399.28,472.5,0.01929,4e-05,1.32879]
[1780337618255,43.46,71399.75,472.5,0.01933,4e-05,1.3314]
[1780337623291,43.47,71399.28,472.5,0.01934,4e-05,1.33186]
[1780337625305,43.47,71392.33,472.5,0.01908,4e-05,1.31687]
[1780337630340,43.49,71388.67,472.5,0.01898,4e-05,1.31037]
[1780337635375,43.5,71389.23,472.5,0.01902,4e-05,1.3133]
[1780337640412,43.51,71385.25,472.5,0.0189,4e-05,1.30608]
[1780337645447,43.52,71386.04,472.5,0.01896,4e-05,1.30953]
[1780337650482,43.54,71386.75,472.5,0.01902,4e-05,1.31277]
[1780337655517,43.55,71388.14,472.5,0.0191,4e-05,1.3175]
[1780337660551,43.56,71387.82,472.5,0.01911,4e-05,1.31835]
[1780337665587,43.57,71386.64,472.5,0.01909,4e-05,1.31731]
[1780337670628,43.59,71387.62,472.5,0.01916,4e-05,1.32109]
[1780337675663,43.6,71388.06,472.5,0.01914,4e-05,1.3194]
[1780337680697,43.61,71387.46,472.5,0.01915,4e-05,1.31963]
[1780337685733,43.62,71387.75,472.5,0.01918,4e-05,1.32183]
[1780337690768,43.63,71387.78,472.5,0.01921,4e-05,1.32344]
[1780337696810,43.65,71387.74,472.5,0.01924,4e-05,1.32516]
[1780337701845,43.66,71388.53,472.5,0.0193,4e-05,1.32842]
[1780337706880,43.67,71392.03,472.5,0.01946,4e-05,1.33777]
[1780337711915,43.68,71390.69,472.5,0.01943,4e-05,1.33617]
[1780337716952,43.69,71391.01,472.5,0.01946,4e-05,1.3383]
[1780337721988,43.7,71392.78,472.5,0.01956,4e-05,1.34369]
[1780337727026,43.71,71388.37,472.5,0.01941,4e-05,1.33508]
[1780337732060,43.72,71391.34,472.5,0.01949,4e-05,1.3389]
[1780337737323,43.73,71394.31,472.5,0.01962,4e-05,1.34672]
[1780337740863,43.74,71402.6,472.5,0.01996,4e-05,1.36659]
[1780337746679,43.75,71407.47,472.5,0.02018,4e-05,1.37914]
[1780337752206,43.76,71399.4,472.5,0.01988,4e-05,1.36182]
[1780337755227,43.76,71392.19,472.5,0.01961,4e-05,1.34615]
[1780337759255,43.77,71385.64,472.5,0.01938,4e-05,1.33248]
[1780337762276,43.78,71377.82,472.5,0.0191,4e-05,1.31588]
[1780337767311,43.79,71378.22,472.5,0.01915,4e-05,1.31866]
[1780337772346,43.8,71378.28,472.5,0.01918,4e-05,1.32035]
[1780337778388,43.82,71375.36,472.5,0.0191,4e-05,1.31577]
[1780337783423,43.83,71374.71,472.5,0.0191,4e-05,1.31593]
[1780337787049,43.83,71374.87,472.5,0.01911,4e-05,1.31661]
[1780337787059,43.83,71374.87,472.5,0.01911,4e-05,1.31661]
[1780337787520,43.83,71374.87,472.5,0.01911,4e-05,1.31661]
[1780337793493,43.86,71371.32,472.5,0.01897,4e-05,1.30738]
[1780337798528,43.87,71371.64,472.5,0.01901,4e-05,1.30972]
[1780337803562,43.88,71374.41,472.5,0.01914,4e-05,1.31746]
[1780337806584,43.89,71363.86,472.5,0.01876,4e-05,1.29511]
[1780337811619,43.9,71359.19,472.5,0.01862,4e-05,1.28671]
[1780337816654,43.92,71359.55,472.5,0.01867,4e-05,1.28929]
[1780337821689,43.93,71358.81,472.5,0.01867,4e-05,1.28944]
[1780337826724,43.94,71357.25,472.5,0.01864,4e-05,1.28782]
[1780337831759,43.96,71357.68,472.5,0.01869,4e-05,1.29056]
[1780337836794,43.97,71362.81,472.5,0.01891,4e-05,1.30352]
[1780337841829,43.98,71356.58,472.5,0.0187,4e-05,1.29154]
[1780337842836,43.99,71345.65,472.5,0.01831,4e-05,1.2682]
[1780337846877,44.0,71333.13,472.5,0.01789,4e-05,1.24305]
[1780337849572,44.01,71323.16,472.5,0.01756,3e-05,1.2234]
[1780337850260,44.01,71314.82,472.5,0.01727,3e-05,1.20605]
[1780337852914,44.02,71310.05,472.5,0.01708,3e-05,1.19367]
[1780337857949,44.04,71307.32,472.5,0.01703,3e-05,1.19063]
[1780337859965,44.05,71295.87,472.5,0.01666,3e-05,1.16837]
[1780337862989,44.07,71303.88,472.5,0.01696,3e-05,1.18629]
[1780337864223,44.07,71313.0,472.5,0.01728,3e-05,1.20554]
[1780337869242,44.09,71310.72,472.5,0.01724,3e-05,1.20321]
[1780337870038,44.09,71303.39,472.5,0.017,3e-05,1.18865]
[1780337875073,44.11,71297.69,472.5,0.01685,3e-05,1.17965]
[1780337880108,44.14,71295.96,472.5,0.01683,3e-05,1.1788]
[1780337885146,44.16,71301.14,472.5,0.01705,3e-05,1.19196]
[1780337886309,44.16,71311.2,472.5,0.01741,3e-05,1.21318]
[1780337892195,44.18,71316.61,472.5,0.01764,3e-05,1.22716]
[1780337897230,44.2,71322.67,472.5,0.01789,4e-05,1.24207]
[1780337901965,44.21,71324.09,472.5,0.01797,4e-05,1.24674]
[1780337907300,44.23,71324.47,472.5,0.01802,4e-05,1.24999]
[1780337910321,44.24,71331.16,472.5,0.01828,4e-05,1.26543]
[1780337915356,44.26,71323.36,472.5,0.01798,4e-05,1.2466]
[1780337918377,44.27,71316.16,472.5,0.01775,4e-05,1.23266]
[1780337923412,44.29,71316.63,472.5,0.0178,4e-05,1.23577]
[1780337928448,44.3,71316.47,472.5,0.01783,4e-05,1.23755]
[1780337933483,44.32,71317.69,472.5,0.01791,4e-05,1.24222]
[1780337938517,44.34,71319.97,472.5,0.01803,4e-05,1.24949]
[1780337938872,44.34,71319.97,472.5,0.01803,4e-05,1.24949]
[1780337944560,44.36,71318.93,472.5,0.01803,4e-05,1.24973]
[1780337949595,44.37,71317.14,472.5,0.018,4e-05,1.24796]
[1780337952804,44.38,71318.2,472.5,0.01806,4e-05,1.25141]
[1780337954489,44.39,71319.15,472.5,0.0181,4e-05,1.25381]
[1780337959664,44.41,71322.13,472.5,0.01825,4e-05,1.26246]
[1780337964700,44.42,71321.75,472.5,0.01827,4e-05,1.26353]
[1780337969735,44.44,71322.09,472.5,0.01831,4e-05,1.26615]
[1780337974770,44.45,71322.16,472.5,0.01829,4e-05,1.26401]
[1780337979805,44.47,71322.36,472.5,0.01833,4e-05,1.26634]
[1780337984840,44.48,71323.02,472.5,0.01838,4e-05,1.26962]
[1780337991889,44.5,71323.61,472.5,0.01845,4e-05,1.27347]
[1780337992896,44.51,71317.04,472.5,0.01822,4e-05,1.25985]
[1780337997931,44.52,71315.23,472.5,0.01819,4e-05,1.25797]
[1780338002972,44.54,71311.81,472.5,0.0181,4e-05,1.25275]
[1780338008009,44.55,71308.32,472.5,0.01801,4e-05,1.2474]
[1780338013044,44.57,71310.03,472.5,0.0181,4e-05,1.25302]
[1780338018079,44.59,71307.89,472.5,0.01806,4e-05,1.25052]
[1780338023115,44.6,71309.4,472.5,0.01815,4e-05,1.25571]
[1780338026136,44.61,71296.02,472.5,0.0177,3e-05,1.22889]
[1780338027207,44.61,71289.13,472.5,0.01747,3e-05,1.21509]
[1780338032178,44.63,71284.42,472.5,0.01729,3e-05,1.20367]
[1780338037213,44.65,71288.43,472.5,0.01747,3e-05,1.21418]
[1780338042248,44.67,71288.07,472.5,0.01749,3e-05,1.21569]
[1780338044262,44.68,71295.59,472.5,0.01777,3e-05,1.23211]
[1780338050305,44.7,71298.32,472.5,0.01791,4e-05,1.24031]
[1780338055340,44.71,71300.3,472.5,0.01801,4e-05,1.24644]
[1780338058361,44.72,71308.12,472.5,0.01831,4e-05,1.26409]
[1780338062398,44.74,71300.41,472.5,0.01806,4e-05,1.24934]
[1780338067432,44.75,71298.13,472.5,0.01801,4e-05,1.24652]
[1780338072468,44.77,71301.57,472.5,0.01817,4e-05,1.25571]
[1780338074484,44.77,71316.98,472.5,0.01873,4e-05,1.28921]
[1780338075491,44.78,71326.23,472.5,0.01908,4e-05,1.30954]
[1780338080526,44.79,71326.66,472.5,0.01912,4e-05,1.31197]
[1780338085561,44.8,71326.29,472.5,0.01913,4e-05,1.31259]
[1780338087526,44.8,71327.0,472.5,0.01916,4e-05,1.31442]
[1780338087551,44.8,71327.0,472.5,0.01916,4e-05,1.31442]
[1780338087551,44.8,71327.0,472.5,0.01916,4e-05,1.31442]
[1780338095632,44.82,71330.69,472.5,0.01928,4e-05,1.32063]
[1780338100667,44.83,71332.15,472.5,0.01936,4e-05,1.32515]
[1780338105702,44.84,71341.25,472.5,0.01972,4e-05,1.34645]
[1780338105883,44.84,71341.25,472.5,0.01972,4e-05,1.34645]
[1780338109292,44.85,71348.22,472.5,0.02,4e-05,1.36284]
[1780338109731,44.85,71356.52,472.5,0.02032,4e-05,1.3817]
[1780338110738,44.85,71367.2,472.5,0.02075,4e-05,1.40616]
[1780338113758,44.85,71360.34,472.5,0.02048,4e-05,1.39089]
[1780338115772,44.86,71350.98,472.5,0.02012,4e-05,1.37008]
[1780338115894,44.86,71350.98,472.5,0.02012,4e-05,1.37008]
[1780338118497,44.86,71346.7,472.5,0.01997,4e-05,1.36088]
[1780338118880,44.86,71346.7,472.5,0.01997,4e-05,1.36088]
[1780338126849,44.87,71351.25,472.5,0.02017,4e-05,1.37283]
[1780338126905,44.87,71351.25,472.5,0.02017,4e-05,1.37283]
[1780338132891,44.88,71350.63,472.5,0.02017,4e-05,1.37248]
[1780338137926,44.89,71344.74,472.5,0.01996,4e-05,1.36026]
[1780338138917,44.89,71344.74,472.5,0.01996,4e-05,1.36026]
[1780338138933,44.89,71332.23,472.5,0.01949,4e-05,1.33277]
[1780338143967,44.9,71332.69,472.5,0.01953,4e-05,1.33503]
[1780338145982,44.9,71341.06,472.5,0.01985,4e-05,1.35401]
[1780338149003,44.91,71333.76,472.5,0.01958,4e-05,1.33851]
[1780338154038,44.92,71336.6,472.5,0.01965,4e-05,1.34162]
[1780338159073,44.93,71336.24,472.5,0.01966,4e-05,1.34199]
[1780338164107,44.94,71334.18,472.5,0.0196,4e-05,1.3386]
[1780338169143,44.95,71331.63,472.5,0.01953,4e-05,1.33421]
[1780338174179,44.95,71338.1,472.5,0.01979,4e-05,1.34967]
[1780338179214,44.96,71341.87,472.5,0.01995,4e-05,1.35911]
[1780338184249,44.97,71351.56,472.5,0.02034,4e-05,1.38181]
[1780338189285,44.98,71348.8,472.5,0.02025,4e-05,1.37637]
[1780338194320,44.98,71349.14,472.5,0.02028,4e-05,1.37801]
[1780338199355,44.99,71348.18,472.5,0.02026,4e-05,1.37673]
[1780338204390,45.0,71350.08,472.5,0.02034,4e-05,1.38188]
[1780338209426,45.0,71350.99,472.5,0.02039,4e-05,1.38476]
[1780338213454,45.01,71345.24,472.5,0.02012,4e-05,1.36808]
[1780338218489,45.02,71342.83,472.5,0.02005,4e-05,1.3637]
[1780338223523,45.02,71346.07,472.5,0.02019,4e-05,1.37192]
[1780338228559,45.03,71347.08,472.5,0.02024,4e-05,1.37511]
[1780338233594,45.04,71345.81,472.5,0.02021,4e-05,1.37317]
[1780338238639,45.04,71347.63,472.5,0.0203,4e-05,1.37817]
[1780338243677,45.05,71348.97,472.5,0.02036,4e-05,1.38206]
[1780338246698,45.06,71338.46,472.5,0.01997,4e-05,1.35905]
[1780338251733,45.06,71341.55,472.5,0.0201,4e-05,1.36695]
[1780338256767,45.07,71338.76,472.5,0.02001,4e-05,1.36171]
[1780338259246,45.07,71338.33,472.5,0.02,4e-05,1.36115]
[1780338259789,45.08,71327.37,472.5,0.01959,4e-05,1.33712]
[1780338264824,45.08,71332.99,472.5,0.01982,4e-05,1.35064]
[1780338269858,45.09,71333.87,472.5,0.01988,4e-05,1.35388]
[1780338274894,45.1,71336.66,472.5,0.01994,4e-05,1.35651]
[1780338276914,45.11,71324.52,472.5,0.01949,4e-05,1.33037]
[1780338281950,45.12,71326.48,472.5,0.01958,4e-05,1.33587]
[1780338286985,45.12,71328.75,472.5,0.01969,4e-05,1.34201]
[1780338292020,45.13,71329.46,472.5,0.01974,4e-05,1.3447]
[1780338297056,45.14,71329.26,472.5,0.01975,4e-05,1.34537]
[1780338302091,45.15,71329.76,472.5,0.01979,4e-05,1.34758]
[1780338307126,45.16,71329.31,472.5,0.01979,4e-05,1.34767]
[1780338312162,45.17,71328.27,472.5,0.01977,4e-05,1.34647]
[1780338317197,45.18,71331.99,472.5,0.01993,4e-05,1.35574]
[1780338323965,45.18,71329.49,472.5,0.01985,4e-05,1.35104]
[1780338323966,45.18,71329.49,472.5,0.01985,4e-05,1.35104]
[1780338324019,45.18,71329.49,472.5,0.01985,4e-05,1.35104]
[1780338325253,45.19,71340.93,472.5,0.0203,4e-05,1.37731]
[1780338330288,45.2,71345.87,472.5,0.0205,4e-05,1.38923]
[1780338335323,45.2,71347.34,472.5,0.02051,4e-05,1.38885]
[1780338336330,45.2,71353.92,472.5,0.02077,4e-05,1.4039]
[1780338339351,45.2,71346.93,472.5,0.0205,4e-05,1.38844]
[1780338344386,45.21,71352.85,472.5,0.02075,4e-05,1.40258]
[1780338347865,45.21,71353.74,472.5,0.02079,4e-05,1.40485]
[1780338353449,45.22,71352.92,472.5,0.02077,4e-05,1.40386]
[1780338358485,45.22,71353.04,472.5,0.02079,4e-05,1.40475]
[1780338363520,45.23,71353.69,472.5,0.02082,4e-05,1.40685]
[1780338368555,45.23,71353.96,472.5,0.02084,4e-05,1.40807]
[1780338373592,45.24,71352.71,472.5,0.02081,4e-05,1.40585]
[1780338378627,45.24,71346.63,472.5,0.02058,4e-05,1.3927]
[1780338383662,45.25,71344.95,472.5,0.02053,4e-05,1.38967]
[1780338387559,45.25,71344.58,472.5,0.02052,4e-05,1.38914]
[1780338387562,45.25,71344.58,472.5,0.02052,4e-05,1.38914]
[1780338387592,45.25,71344.58,472.5,0.02052,4e-05,1.38914]
[1780338387613,45.25,71344.58,472.5,0.02052,4e-05,1.38914]
[1780338393734,45.26,71351.42,472.5,0.02074,4e-05,1.40132]
[1780338398769,45.26,71352.89,472.5,0.02081,4e-05,1.40526]
[1780338403804,45.27,71352.09,472.5,0.02079,4e-05,1.40406]
[1780338410853,45.28,71352.7,472.5,0.02083,4e-05,1.40635]
[1780338415887,45.28,71349.8,472.5,0.02073,4e-05,1.40038]
[1780338420923,45.29,71348.84,472.5,0.0207,4e-05,1.39886]
[1780338423945,45.29,71358.04,472.5,0.02107,4e-05,1.42022]
[1780338428524,45.29,71362.73,472.5,0.02127,4e-05,1.4314]
[1780338431545,45.29,71372.15,472.5,0.02165,4e-05,1.45346]
[1780338433702,45.29,71375.67,472.5,0.02179,4e-05,1.46173]
[1780338435023,45.3,71387.71,472.5,0.02229,4e-05,1.49023]
[1780338435569,45.3,71387.71,472.5,0.02229,4e-05,1.49023]
[1780338437469,45.3,71393.93,472.5,0.02255,4e-05,1.50503]
[1780338438645,45.29,71398.53,472.5,0.02275,4e-05,1.51598]
[1780338444086,45.29,71397.46,472.5,0.0227,4e-05,1.51299]
[1780338449120,45.29,71399.73,472.5,0.02279,4e-05,1.51816]
[1780338454157,45.29,71401.11,472.5,0.02277,4e-05,1.51647]
[1780338459192,45.28,71402.63,472.5,0.02283,4e-05,1.5198]
[1780338464227,45.28,71405.86,472.5,0.02296,4e-05,1.52722]
[1780338469262,45.28,71407.44,472.5,0.02302,4e-05,1.53062]
[1780338469269,45.28,71407.44,472.5,0.02302,4e-05,1.53062]
[1780338472780,45.28,71409.23,472.5,0.0231,4e-05,1.53478]
[1780338478325,45.27,71410.12,472.5,0.02312,4e-05,1.53625]
[1780338483361,45.27,71414.48,472.5,0.0233,4e-05,1.54635]
[1780338489220,45.27,71411.9,472.5,0.02318,4e-05,1.53957]
[1780338490409,45.26,71402.03,472.5,0.02275,4e-05,1.5154]
[1780338495444,45.26,71402.03,472.5,0.02275,4e-05,1.51507]
[1780338500479,45.26,71403.96,472.5,0.02282,4e-05,1.51939]
[1780338506521,45.25,71404.94,472.5,0.02286,4e-05,1.52133]
[1780338510474,45.25,71405.15,472.5,0.02286,4e-05,1.52161]
[1780338514579,45.25,71416.22,472.5,0.02326,4e-05,1.5433]
[1780338519614,45.25,71413.33,472.5,0.02313,4e-05,1.53576]
[1780338524654,45.24,71413.65,472.5,0.02313,4e-05,1.53605]
[1780338529688,45.24,71417.77,472.5,0.0233,4e-05,1.54558]
[1780338534724,45.23,71417.83,472.5,0.0233,4e-05,1.54516]
[1780338538668,45.23,71417.57,472.5,0.02328,4e-05,1.5443]
[1780338543787,45.23,71416.34,472.5,0.02321,4e-05,1.54054]
[1780338548822,45.22,71414.58,472.5,0.02313,4e-05,1.53576]
[1780338553857,45.22,71416.25,472.5,0.02319,4e-05,1.53936]
[1780338559358,45.22,71419.51,472.5,0.02332,4e-05,1.5468]
[1780338559994,45.22,71419.51,472.5,0.02332,4e-05,1.5468]
[1780338565941,45.21,71426.99,472.5,0.02363,4e-05,1.56426]
[1780338570976,45.2,71429.7,472.5,0.02374,4e-05,1.57023]
[1780338571370,45.2,71429.7,472.5,0.02374,4e-05,1.57023]
[1780338578027,45.2,71429.54,472.5,0.02365,4e-05,1.56401]
[1780338583062,45.19,71430.16,472.5,0.02366,4e-05,1.56482]
[1780338588097,45.19,71437.96,472.5,0.02399,4e-05,1.58346]
[1780338593392,45.18,71444.76,472.5,0.02428,5e-05,1.59958]
[1780338594868,45.18,71444.84,472.5,0.02428,5e-05,1.59959]
[1780338598167,45.17,71456.26,472.5,0.02478,5e-05,1.62761]
[1780338601188,45.17,71468.17,472.5,0.02532,5e-05,1.65737]
[1780338604209,45.16,71475.66,472.5,0.02565,5e-05,1.67556]
[1780338609244,45.15,71486.43,472.5,0.02614,5e-05,1.70239]
[1780338614280,45.14,71487.15,472.5,0.02614,5e-05,1.7024]
[1780338617308,45.13,71480.4,472.5,0.02579,5e-05,1.68319]
[1780338619323,45.12,71473.86,472.5,0.02547,5e-05,1.66551]
[1780338624359,45.11,71467.03,472.5,0.02512,5e-05,1.64634]
[1780338624432,45.11,71467.03,472.5,0.02512,5e-05,1.64634]
[1780338630401,45.1,71458.35,472.5,0.02469,5e-05,1.62257]
[1780338635436,45.09,71456.21,472.5,0.0245,5e-05,1.61114]
[1780338640471,45.08,71449.13,472.5,0.02417,4e-05,1.59228]
[1780338641478,45.08,71442.48,472.5,0.02386,4e-05,1.57547]
[1780338643492,45.08,71435.96,472.5,0.02357,4e-05,1.55901]
[1780338648527,45.08,71435.03,472.5,0.02352,4e-05,1.55612]
[1780338653562,45.07,71434.13,472.5,0.02347,4e-05,1.55331]
[1780338658597,45.07,71431.13,472.5,0.02333,4e-05,1.54536]
[1780338659706,45.07,71431.13,472.5,0.02333,4e-05,1.54536]
[1780338661539,45.07,71428.64,472.5,0.02322,4e-05,1.53904]
[1780338662625,45.06,71440.68,472.5,0.02374,4e-05,1.56852]
[1780338664639,45.06,71447.16,472.5,0.02402,4e-05,1.58438]
[1780338669674,45.06,71451.38,472.5,0.0242,5e-05,1.59411]
[1780338674709,45.05,71451.6,472.5,0.02419,5e-05,1.59373]
[1780338679744,45.04,71452.15,472.5,0.0242,5e-05,1.59417]
[1780338684779,45.04,71452.07,472.5,0.02418,5e-05,1.59303]
[1780338687597,45.03,71451.86,472.5,0.02416,4e-05,1.59214]
[1780338687631,45.03,71451.86,472.5,0.02416,4e-05,1.59214]
[1780338687636,45.03,71451.86,472.5,0.02416,4e-05,1.59214]
[1780338688140,45.03,71451.86,472.5,0.02416,4e-05,1.59214]
[1780338694849,45.02,71453.86,472.5,0.02415,5e-05,1.59078]
[1780338699884,45.02,71452.6,472.5,0.02408,4e-05,1.58673]
[1780338704919,45.01,71452.85,472.5,0.02408,4e-05,1.58649]
[1780338709954,45.0,71452.83,472.5,0.02406,4e-05,1.58558]
[1780338714989,45.0,71452.85,472.5,0.02405,4e-05,1.58479]
[1780338720024,44.99,71452.9,472.5,0.02403,4e-05,1.58407]
[1780338724201,44.99,71453.72,472.5,0.02406,4e-05,1.58562]
[1780338724513,44.99,71453.72,472.5,0.02406,4e-05,1.58562]
[1780338725395,44.98,71475.37,472.5,0.02504,5e-05,1.64001]
[1780338726066,44.98,71485.24,472.5,0.0255,5e-05,1.66554]
[1780338727073,44.98,71493.97,472.5,0.02591,5e-05,1.68806]
[1780338729127,44.98,71494.21,472.5,0.02591,5e-05,1.68799]
[1780338729498,44.98,71494.21,472.5,0.02591,5e-05,1.68799]
[1780338729822,44.98,71494.04,472.5,0.0259,5e-05,1.68755]
[1780338734823,44.96,71494.48,472.5,0.02589,5e-05,1.68698]
[1780338740164,44.95,71494.8,472.5,0.02587,5e-05,1.68579]
[1780338741171,44.95,71502.07,472.5,0.02621,5e-05,1.70462]
[1780338746206,44.93,71508.22,472.5,0.02647,5e-05,1.719]
[1780338749567,44.93,71515.91,472.5,0.02683,5e-05,1.73838]
[1780338749584,44.93,71515.91,472.5,0.02683,5e-05,1.73838]
[1780338750234,44.92,71523.82,472.5,0.02721,5e-05,1.75932]
[1780338755269,44.91,71533.27,472.5,0.02756,5e-05,1.77754]
[1780338760306,44.89,71539.5,472.5,0.02783,5e-05,1.79212]
[1780338760580,44.89,71539.5,472.5,0.02783,5e-05,1.79212]
[1780338766348,44.87,71543.96,472.5,0.028,5e-05,1.80127]
[1780338771590,44.85,71553.86,472.5,0.02846,5e-05,1.82605]
[1780338771591,44.85,71553.86,472.5,0.02846,5e-05,1.82605]
[1780338777425,44.82,71550.8,472.5,0.02823,5e-05,1.81353]
[1780338782460,44.81,71550.52,472.5,0.02816,5e-05,1.80994]
[1780338786488,44.79,71558.09,472.5,0.02851,5e-05,1.82877]
[1780338789298,44.78,71561.82,472.5,0.02868,5e-05,1.83804]
[1780338794543,44.76,71567.43,472.5,0.02891,5e-05,1.85015]
[1780338795322,44.76,71567.43,472.5,0.02891,5e-05,1.85015]
[1780338800586,44.73,71568.12,472.5,0.02887,5e-05,1.84838]
[1780338805658,44.71,71567.2,472.5,0.02877,5e-05,1.84274]
[1780338808373,44.71,71568.96,472.5,0.02885,5e-05,1.8471]
[1780338808927,44.7,71569.51,472.5,0.02887,5e-05,1.84805]
[1780338808936,44.7,71581.01,472.5,0.02946,5e-05,1.8801]
[1780338809947,44.7,71581.01,472.5,0.02946,5e-05,1.8801]
[1780338810996,44.7,71583.65,472.5,0.02959,5e-05,1.88699]
[1780338812780,44.69,71586.67,472.5,0.02966,5e-05,1.88936]
[1780338813018,44.69,71586.67,472.5,0.02966,5e-05,1.88936]
[1780338813030,44.69,71586.67,472.5,0.02966,5e-05,1.88936]
[1780338813182,44.69,71586.67,472.5,0.02966,5e-05,1.88936]
[1780338813574,44.69,71586.67,472.5,0.02966,5e-05,1.88936]
[1780338814051,44.69,71585.39,472.5,0.02958,5e-05,1.88501]
[1780338814061,44.68,71573.44,472.5,0.02893,5e-05,1.85031]
[1780338815729,44.67,71566.76,472.5,0.02855,5e-05,1.83029]
[1780338817743,44.67,71558.81,472.5,0.02812,5e-05,1.80696]
[1780338822778,44.65,71556.84,472.5,0.02797,5e-05,1.79886]
[1780338827813,44.63,71559.31,472.5,0.02805,5e-05,1.80311]
[1780338832848,44.61,71560.37,472.5,0.02805,5e-05,1.80342]
[1780338837883,44.59,71560.44,472.5,0.02801,5e-05,1.80099]
[1780338842918,44.58,71559.41,472.5,0.02791,5e-05,1.79554]
[1780338844937,44.57,71551.19,472.5,0.02747,5e-05,1.77182]
[1780338845942,44.57,71544.66,472.5,0.02713,5e-05,1.75347]
[1780338850981,44.55,71535.49,472.5,0.02664,5e-05,1.72645]
[1780338852993,44.55,71527.65,472.5,0.02624,5e-05,1.70465]
[1780338856016,44.54,71516.01,472.5,0.02566,5e-05,1.67272]
[1780338859847,44.53,71516.1,472.5,0.02564,5e-05,1.67206]
[1780338865078,44.53,71508.14,472.5,0.02526,5e-05,1.65108]
[1780338870113,44.52,71514.05,472.5,0.02552,5e-05,1.66527]
[1780338872127,44.52,71525.19,472.5,0.02597,5e-05,1.68908]
[1780338876155,44.51,71532.07,472.5,0.02628,5e-05,1.70609]
[1780338881190,44.5,71530.49,472.5,0.02617,5e-05,1.70009]
[1780338886225,44.49,71528.0,472.5,0.02602,5e-05,1.69176]
[1780338891260,44.48,71531.31,472.5,0.02615,5e-05,1.69892]
[1780338896295,44.46,71535.7,472.5,0.02633,5e-05,1.70895]
[1780338901330,44.45,71537.78,472.5,0.0264,5e-05,1.71274]
[1780338906364,44.44,71539.59,472.5,0.02646,5e-05,1.71578]
[1780338906728,44.44,71539.59,472.5,0.02646,5e-05,1.71578]
[1780338906926,44.44,71539.59,472.5,0.02646,5e-05,1.71578]
[1780338912407,44.42,71539.74,472.5,0.02642,5e-05,1.71401]
[1780338917442,44.41,71542.47,472.5,0.02653,5e-05,1.71956]
[1780338919456,44.41,71554.04,472.5,0.02709,5e-05,1.75025]
[1780338924494,44.39,71558.57,472.5,0.02728,5e-05,1.76054]
[1780338925501,44.39,71566.31,472.5,0.02766,5e-05,1.78145]
[1780338928340,44.38,71569.08,472.5,0.02779,5e-05,1.78822]
[1780338933403,44.36,71568.02,472.5,0.0276,5e-05,1.77718]
[1780338935066,44.36,71561.08,472.5,0.02723,5e-05,1.75713]
[1780338940248,44.35,71558.96,472.5,0.0271,5e-05,1.75004]
[1780338943627,44.33,71550.03,472.5,0.02661,5e-05,1.72328]
[1780338944634,44.33,71542.32,472.5,0.02622,5e-05,1.70211]
[1780338949669,44.32,71538.88,472.5,0.02603,5e-05,1.69125]
[1780338952155,44.31,71537.65,472.5,0.02595,5e-05,1.68732]
[1780338957726,44.3,71534.26,472.5,0.02576,5e-05,1.6765]
[1780338962761,44.29,71524.57,472.5,0.02526,5e-05,1.64945]
[1780338963768,44.29,71516.87,472.5,0.0249,5e-05,1.62907]
[1780338968803,44.28,71516.41,472.5,0.02486,5e-05,1.62683]
[1780338973838,44.28,71516.32,472.5,0.02483,5e-05,1.62556]
[1780338978874,44.27,71517.24,472.5,0.02486,5e-05,1.62691]
[1780338983908,44.26,71517.13,472.5,0.02483,5e-05,1.62558]
[1780338987937,44.25,71525.18,472.5,0.0252,5e-05,1.64577]
[1780338992972,44.25,71522.68,472.5,0.02498,5e-05,1.63304]
[1780338997316,44.24,71529.79,472.5,0.02531,5e-05,1.65078]
[1780339003042,44.23,71534.79,472.5,0.02552,5e-05,1.66239]
[1780339005809,44.22,71542.31,472.5,0.02586,5e-05,1.68152]
[1780339011098,44.21,71544.17,472.5,0.02593,5e-05,1.68499]
[1780339016132,44.2,71545.5,472.5,0.02596,5e-05,1.68701]
[1780339021172,44.19,71540.91,472.5,0.02571,5e-05,1.67327]
[1780339026207,44.18,71543.26,472.5,0.0258,5e-05,1.67812]
[1780339029134,44.18,71546.67,472.5,0.02596,5e-05,1.68662]
[1780339029168,44.18,71546.67,472.5,0.02596,5e-05,1.68662]
[1780339035138,44.17,71545.64,472.5,0.02588,5e-05,1.68264]
[1780339042318,44.15,71543.9,472.5,0.02574,5e-05,1.675]
[1780339047355,44.14,71544.02,472.5,0.02572,5e-05,1.67384]
[1780339051384,44.13,71537.13,472.5,0.0253,5e-05,1.64939]
[1780339052524,44.13,71526.95,472.5,0.02481,5e-05,1.62244]
[1780339058432,44.12,71521.8,472.5,0.02455,5e-05,1.60796]
[1780339063467,44.11,71525.37,472.5,0.0247,5e-05,1.6163]
[1780339068502,44.11,71523.74,472.5,0.0246,5e-05,1.61112]
[1780339073537,44.1,71520.91,472.5,0.02446,5e-05,1.60293]
[1780339078572,44.1,71514.4,472.5,0.02414,5e-05,1.58536]
[1780339083608,44.09,71512.7,472.5,0.02405,5e-05,1.58034]
[1780339088642,44.09,71511.1,472.5,0.02396,5e-05,1.57563]
[1780339093678,44.08,71514.85,472.5,0.02413,5e-05,1.58463]
[1780339097708,44.08,71501.05,472.5,0.02349,5e-05,1.54901]
[1780339101012,44.08,71497.69,472.5,0.02333,4e-05,1.54024]
[1780339106771,44.07,71495.82,472.5,0.02324,4e-05,1.53518]
[1780339111806,44.07,71490.8,472.5,0.02294,4e-05,1.51768]
[1780339115834,44.07,71480.31,472.5,0.02248,4e-05,1.4917]
[1780339120888,44.07,71479.36,472.5,0.02244,4e-05,1.4895]
[1780339124228,44.07,71479.76,472.5,0.02246,4e-05,1.49054]
[1780339129941,44.07,71481.91,472.5,0.02256,4e-05,1.49593]
[1780339134975,44.07,71485.57,472.5,0.02272,4e-05,1.50496]
[1780339140016,44.07,71488.11,472.5,0.02283,4e-05,1.51122]
[1780339145047,44.07,71488.17,472.5,0.02283,4e-05,1.51131]
[1780339150082,44.07,71487.44,472.5,0.0228,4e-05,1.50943]
[1780339153103,44.07,71479.12,472.5,0.02244,4e-05,1.48897]
[1780339156976,44.07,71477.72,472.5,0.02238,4e-05,1.48561]
[1780339166194,44.08,71477.44,472.5,0.02237,4e-05,1.48528]
[1780339171431,44.08,71477.15,472.5,0.02236,4e-05,1.48469]
[1780339174484,44.08,71476.19,472.5,0.02225,4e-05,1.47777]
[1780339179220,44.08,71477.37,472.5,0.02231,4e-05,1.48084]
[1780339179221,44.08,71477.37,472.5,0.02231,4e-05,1.48084]
[1780339180294,44.08,71491.17,472.5,0.02291,4e-05,1.51486]
[1780339185329,44.08,71493.47,472.5,0.02301,4e-05,1.52045]
[1780339190365,44.08,71493.78,472.5,0.02302,4e-05,1.52107]
[1780339195400,44.08,71493.13,472.5,0.02299,4e-05,1.51933]
[1780339200441,44.08,71492.82,472.5,0.02297,4e-05,1.51843]
[1780339203463,44.08,71501.29,472.5,0.02335,4e-05,1.53949]
[1780339208498,44.07,71514.85,472.5,0.02396,5e-05,1.57349]
[1780339213533,44.07,71517.04,472.5,0.02405,5e-05,1.57846]
[1780339218569,44.06,71525.48,472.5,0.02443,5e-05,1.59952]
[1780339223603,44.06,71525.91,472.5,0.02443,5e-05,1.5998]
[1780339228638,44.05,71524.85,472.5,0.02437,5e-05,1.59627]
[1780339234680,44.05,71524.78,472.5,0.02428,5e-05,1.59028]
[1780339239715,44.04,71531.04,472.5,0.02456,5e-05,1.60576]
[1780339244750,44.04,71528.45,472.5,0.02442,5e-05,1.59824]
[1780339249785,44.03,71523.87,472.5,0.0242,5e-05,1.58572]
[1780339254822,44.03,71521.31,472.5,0.02407,5e-05,1.57856]
[1780339259861,44.02,71524.79,472.5,0.02422,5e-05,1.58692]
[1780339262883,44.02,71517.21,472.5,0.02386,5e-05,1.56712]
[1780339266911,44.02,71525.91,472.5,0.02425,5e-05,1.58886]
[1780339271946,44.01,71525.74,472.5,0.02423,5e-05,1.58775]
[1780339276983,44.01,71524.39,472.5,0.02416,5e-05,1.58361]
[1780339282017,44.0,71523.98,472.5,0.02413,5e-05,1.58193]
[1780339286045,44.0,71530.71,472.5,0.02443,5e-05,1.59879]
[1780339291080,43.99,71530.26,472.5,0.02432,5e-05,1.59196]
[1780339296116,43.99,71524.45,472.5,0.02404,5e-05,1.57635]
[1780339299137,43.99,71517.39,472.5,0.02371,5e-05,1.55803]
[1780339304172,43.98,71516.96,472.5,0.02369,5e-05,1.55654]
[1780339309207,43.98,71516.54,472.5,0.02366,5e-05,1.55508]
[1780339312349,43.98,71507.98,472.5,0.02327,4e-05,1.53326]
[1780339318270,43.98,71505.63,472.5,0.02316,4e-05,1.52719]
[1780339323304,43.98,71504.53,472.5,0.02311,4e-05,1.52429]
[1780339328340,43.98,71503.32,472.5,0.02305,4e-05,1.52112]
[1780339329245,43.98,71503.32,472.5,0.02305,4e-05,1.52112]
[1780339329253,43.98,71503.32,472.5,0.02305,4e-05,1.52112]
[1780339329260,43.98,71503.32,472.5,0.02305,4e-05,1.52112]
[1780339329770,43.98,71503.32,472.5,0.02305,4e-05,1.52112]
[1780339334836,43.97,71505.21,472.5,0.02314,4e-05,1.52573]
[1780339340495,43.97,71508.33,472.5,0.02327,4e-05,1.53333]
[1780339341067,43.97,71508.33,472.5,0.02327,4e-05,1.53333]
[1780339348480,43.97,71507.79,472.5,0.02325,4e-05,1.53202]
[1780339353515,43.97,71507.46,472.5,0.02316,4e-05,1.5262]
[1780339358550,43.97,71504.1,472.5,0.02301,4e-05,1.51769]
[1780339364592,43.97,71503.93,472.5,0.023,4e-05,1.51717]
[1780339369178,43.97,71496.11,472.5,0.02265,4e-05,1.49769]
[1780339375670,43.97,71490.86,472.5,0.02243,4e-05,1.485]
[1780339381218,43.97,71490.27,472.5,0.0224,4e-05,1.48374]
[1780339386236,43.97,71489.9,472.5,0.02239,4e-05,1.48303]
[1780339391783,43.98,71487.71,472.5,0.0223,4e-05,1.47792]
[1780339396818,43.98,71487.23,472.5,0.02228,4e-05,1.477]
[1780339401853,43.98,71481.64,472.5,0.02205,4e-05,1.4637]
[1780339406889,43.98,71470.83,472.5,0.0216,4e-05,1.43805]
[1780339411924,43.99,71473.46,472.5,0.02165,4e-05,1.44027]
[1780339416959,43.99,71476.14,472.5,0.02177,4e-05,1.44725]
[1780339421994,44.0,71475.77,472.5,0.02177,4e-05,1.44689]
[1780339426023,44.0,71483.24,472.5,0.02209,4e-05,1.46538]
[1780339431058,44.0,71474.54,472.5,0.02173,4e-05,1.44472]
[1780339435801,44.01,71474.17,472.5,0.02172,4e-05,1.44435]
[1780339441130,44.01,71469.19,472.5,0.02152,4e-05,1.43307]
[1780339446165,44.01,71464.15,472.5,0.02132,4e-05,1.42168]
[1780339449185,44.02,71457.34,472.5,0.02105,4e-05,1.40605]
[1780339452215,44.02,71470.5,472.5,0.02161,4e-05,1.4378]
[1780339457253,44.03,71470.57,472.5,0.02162,4e-05,1.43854]
[1780339460274,44.03,71464.15,472.5,0.02136,4e-05,1.42359]
[1780339466317,44.04,71458.19,472.5,0.02113,4e-05,1.41045]
[1780339467305,44.04,71458.19,472.5,0.02113,4e-05,1.41045]
[1780339471352,44.04,71450.38,472.5,0.02076,4e-05,1.38844]
[1780339476387,44.05,71448.57,472.5,0.0207,4e-05,1.38524]
[1780339481422,44.06,71446.59,472.5,0.02064,4e-05,1.38168]
[1780339486457,44.07,71440.3,472.5,0.0204,4e-05,1.36818]
[1780339491408,44.07,71440.58,472.5,0.02043,4e-05,1.36974]
[1780339492620,44.08,71426.18,472.5,0.01986,4e-05,1.33727]
[1780339497989,44.09,71420.7,472.5,0.01967,4e-05,1.32629]
[1780339501570,44.1,71406.77,472.5,0.01916,4e-05,1.29645]
[1780339506606,44.11,71410.71,472.5,0.01934,4e-05,1.30685]
[1780339511641,44.12,71412.86,472.5,0.01945,4e-05,1.31323]
[1780339516676,44.13,71411.65,472.5,0.01943,4e-05,1.31208]
[1780339518195,44.13,71411.65,472.5,0.01943,4e-05,1.31208]
[1780339523725,44.15,71409.76,472.5,0.01939,4e-05,1.31007]
[1780339525593,44.15,71408.29,472.5,0.01934,4e-05,1.30712]
[1780339531364,44.17,71408.71,472.5,0.01939,4e-05,1.30965]
[1780339530774,44.17,71397.85,472.5,0.01898,4e-05,1.28597]
[1780339532319,44.18,71386.88,472.5,0.01852,4e-05,1.25854]
[1780339535026,44.18,71375.02,472.5,0.0181,4e-05,1.23392]
[1780339535675,44.18,71375.02,472.5,0.0181,4e-05,1.23392]
[1780339537015,44.19,71369.46,472.5,0.01791,4e-05,1.22258]
[1780339537017,44.19,71369.46,472.5,0.01791,4e-05,1.22258]
[1780339537291,44.19,71350.28,472.5,0.01725,3e-05,1.18355]
[1780339538751,44.19,71347.18,472.5,0.01714,3e-05,1.17719]
[1780339540052,44.2,71349.28,472.5,0.01722,3e-05,1.18202]
[1780339540146,44.2,71356.94,472.5,0.0175,4e-05,1.19837]
[1780339545530,44.22,71361.97,472.5,0.01771,4e-05,1.21123]
[1780339548673,44.23,71359.1,472.5,0.01764,4e-05,1.20664]
[1780339554656,44.26,71353.06,472.5,0.01747,4e-05,1.19698]
[1780339561896,44.28,71341.49,472.5,0.01713,3e-05,1.17658]
[1780339565023,44.3,71349.65,472.5,0.01745,4e-05,1.1954]
[1780339568500,44.31,71350.49,472.8,0.0175,4e-05,1.19859]
[1780339574086,44.34,71345.98,472.8,0.01739,3e-05,1.19216]
[1780339579120,44.36,71349.25,472.8,0.01755,4e-05,1.20136]
[1780339579441,44.36,71349.25,472.8,0.01755,4e-05,1.20136]
[1780339584401,44.37,71356.64,472.8,0.01784,4e-05,1.21865]
[1780339591210,44.4,71365.83,472.8,0.01818,4e-05,1.2373]
[1780339593224,44.41,71359.01,472.8,0.01794,4e-05,1.22372]
[1780339598259,44.43,71356.79,472.8,0.01791,4e-05,1.22168]
[1780339603294,44.45,71356.91,472.8,0.01795,4e-05,1.22414]
[1780339609336,44.47,71357.04,472.8,0.018,4e-05,1.22703]
[1780339611350,44.48,71349.6,472.8,0.01775,4e-05,1.21231]
[1780339614371,44.49,71341.13,472.8,0.01748,4e-05,1.19613]
[1780339616385,44.5,71333.76,472.8,0.01724,3e-05,1.18196]
[1780339621422,44.52,71330.51,472.8,0.01717,3e-05,1.17785]
[1780339626457,44.54,71338.14,472.8,0.01747,3e-05,1.196]
[1780339628471,44.55,71346.13,472.8,0.01777,4e-05,1.21351]
[1780339629282,44.55,71346.13,472.8,0.01777,4e-05,1.21351]
[1780339629305,44.55,71346.13,472.8,0.01777,4e-05,1.21351]
[1780339629784,44.55,71351.52,472.8,0.01797,4e-05,1.22523]
[1780339630291,44.55,71351.52,472.8,0.01797,4e-05,1.22523]
[1780339633506,44.56,71364.58,472.8,0.01847,4e-05,1.25456]
[1780339638541,44.58,71369.84,472.8,0.0187,4e-05,1.2677]
[1780339643576,44.59,71369.04,472.8,0.0187,4e-05,1.26779]
[1780339648611,44.61,71379.44,472.8,0.01912,4e-05,1.2921]
[1780339650626,44.61,71388.27,472.8,0.01947,4e-05,1.31211]
[1780339652034,44.61,71388.27,472.8,0.01947,4e-05,1.31211]
[1780339652640,44.62,71397.67,472.8,0.01978,4e-05,1.32914]
[1780339657674,44.63,71404.18,472.8,0.02005,4e-05,1.34495]
[1780339660171,44.63,71403.81,472.8,0.02004,4e-05,1.34435]
[1780339665731,44.64,71403.87,472.8,0.02007,4e-05,1.34614]
[1780339671124,44.65,71405.89,472.8,0.02017,4e-05,1.35159]
[1780339676808,44.66,71396.63,472.8,0.01983,4e-05,1.33248]
[1780339681843,44.67,71396.27,472.8,0.01984,4e-05,1.33293]
[1780339685871,44.68,71386.64,472.8,0.01949,4e-05,1.31256]
[1780339690907,44.69,71390.19,472.8,0.01965,4e-05,1.32182]
[1780339695942,44.7,71391.34,472.8,0.01972,4e-05,1.32567]
[1780339700977,44.71,71391.52,472.8,0.01975,4e-05,1.32735]
[1780339706012,44.72,71390.53,472.8,0.01973,4e-05,1.32643]
[1780339711047,44.73,71395.18,472.8,0.01987,4e-05,1.3336]
[1780339716082,44.74,71399.01,472.8,0.02004,4e-05,1.34334]
[1780339720110,44.75,71408.07,472.8,0.02041,4e-05,1.36467]
[1780339725145,44.75,71409.31,472.8,0.02048,4e-05,1.36842]
[1780339728687,44.76,71409.89,472.8,0.02051,4e-05,1.37029]
[1780339729173,44.76,71392.23,472.8,0.01982,4e-05,1.3307]
[1780339730180,44.76,71383.03,472.8,0.01947,4e-05,1.31057]
[1780339731634,44.76,71383.03,472.8,0.01947,4e-05,1.31057]
[1780339735572,44.77,71385.16,472.8,0.01957,4e-05,1.31635]
[1780339737725,44.78,71384.64,472.8,0.01956,4e-05,1.31603]
[1780339743271,44.79,71384.39,472.8,0.01958,4e-05,1.31711]
[1780339745287,44.79,71393.27,472.8,0.01994,4e-05,1.33738]
[1780339750328,44.8,71397.21,472.8,0.02011,4e-05,1.34741]
[1780339755363,44.81,71391.57,472.8,0.01991,4e-05,1.33595]
[1780339760398,44.82,71386.09,472.8,0.01972,4e-05,1.32497]
[1780339762412,44.83,71379.23,472.8,0.01947,4e-05,1.31034]
[1780339766826,44.84,71375.14,472.8,0.01934,4e-05,1.30279]
[1780339768261,44.84,71375.72,472.8,0.01936,4e-05,1.30436]
[1780339772482,44.85,71369.89,472.8,0.01911,4e-05,1.28876]
[1780339776510,44.86,71362.94,472.8,0.01887,4e-05,1.27503]
[1780339781545,44.87,71362.71,472.8,0.01889,4e-05,1.27621]
[1780339786588,44.89,71359.61,472.8,0.01881,4e-05,1.27122]
[1780339792078,44.9,71355.13,472.8,0.01866,4e-05,1.26305]
[1780339792625,44.91,71344.35,472.8,0.01828,4e-05,1.2409]
[1780339797660,44.92,71342.71,472.8,0.01826,4e-05,1.23942]
[1780339802695,44.94,71345.79,472.8,0.0184,4e-05,1.24783]
[1780339807733,44.95,71346.27,472.8,0.01845,4e-05,1.25071]
[1780339812768,44.97,71346.97,472.8,0.01851,4e-05,1.25403]
[1780339817803,44.98,71347.95,472.8,0.01858,4e-05,1.25791]
[1780339822837,45.0,71347.78,472.8,0.0186,4e-05,1.25933]
[1780339828880,45.01,71347.46,472.8,0.01863,4e-05,1.26076]
[1780339833914,45.03,71347.71,472.8,0.01861,4e-05,1.25874]
[1780339835929,45.03,71341.12,472.8,0.01838,4e-05,1.2455]
[1780339837943,45.04,71348.81,472.8,0.01867,4e-05,1.26254]
[1780339842978,45.05,71356.19,472.8,0.01897,4e-05,1.28001]
[1780339843985,45.06,71367.7,472.8,0.01941,4e-05,1.30527]
[1780339845999,45.06,71374.16,472.8,0.01967,4e-05,1.31997]
[1780339850030,45.07,71380.64,472.8,0.01993,4e-05,1.33528]
[1780339854574,45.08,71369.18,472.8,0.01951,4e-05,1.31119]
[1780339860100,45.09,71364.38,472.8,0.01936,4e-05,1.30212]
[1780339865135,45.1,71365.38,472.8,0.01942,4e-05,1.30572]
[1780339870170,45.11,71369.34,472.8,0.01959,4e-05,1.31574]
[1780339873411,45.12,71362.57,472.8,0.01935,4e-05,1.30177]
[1780339879280,45.13,71360.79,472.8,0.01931,4e-05,1.29932]
[1780339880321,45.13,71351.88,472.8,0.01899,4e-05,1.28065]
[1780339884292,45.15,71343.28,472.8,0.01869,4e-05,1.26358]
[1780339887504,45.15,71334.7,472.8,0.0184,4e-05,1.24648]
[1780339893364,45.17,71325.7,472.8,0.01805,4e-05,1.22569]
[1780339897392,45.19,71316.54,472.8,0.01776,4e-05,1.20843]
[1780339902433,45.2,71330.29,472.8,0.01828,4e-05,1.23912]
[1780339903525,45.21,71340.81,472.8,0.01867,4e-05,1.2617]
[1780339904447,45.21,71348.53,472.8,0.01896,4e-05,1.27855]
[1780339905069,45.21,71348.53,472.8,0.01896,4e-05,1.27855]
[1780339905710,45.22,71359.8,472.8,0.0194,4e-05,1.30354]
[1780339906356,45.22,71359.8,472.8,0.0194,4e-05,1.30354]
[1780339912503,45.23,71367.04,472.8,0.0197,4e-05,1.32095]
[1780339916531,45.24,71359.33,472.8,0.01943,4e-05,1.3051]
[1780339921566,45.25,71363.58,472.8,0.01961,4e-05,1.3157]
[1780339924587,45.25,71371.56,472.8,0.01993,4e-05,1.33404]
[1780339925698,45.26,71379.58,472.8,0.02025,4e-05,1.35235]
[1780339929317,45.26,71381.63,472.8,0.02034,4e-05,1.35753]
[1780339929507,45.26,71381.63,472.8,0.02034,4e-05,1.35753]
[1780339930305,45.26,71382.97,472.8,0.0204,4e-05,1.36072]
[1780339930671,45.26,71382.97,472.8,0.0204,4e-05,1.36072]
[1780339936672,45.27,71384.69,472.8,0.02048,4e-05,1.3657]
[1780339941707,45.28,71384.84,472.8,0.02051,4e-05,1.3671]
[1780339946748,45.29,71388.53,472.8,0.02067,4e-05,1.37629]
[1780339951496,45.29,71389.06,472.8,0.0207,4e-05,1.37782]
[1780339951965,45.29,71388.64,472.8,0.02062,4e-05,1.3728]
[1780339957825,45.3,71389.32,472.8,0.02067,4e-05,1.37532]
[1780339962860,45.31,71389.03,472.8,0.02067,4e-05,1.37545]
[1780339967895,45.31,71389.34,472.8,0.0207,4e-05,1.37694]
[1780339973396,45.32,71391.35,472.8,0.02079,4e-05,1.38224]
[1780339973938,45.32,71402.29,472.8,0.02123,4e-05,1.40736]
[1780339977199,45.32,71403.07,472.8,0.02127,4e-05,1.40935]
[1780339981315,45.32,71404.44,472.8,0.02133,4e-05,1.4128]
[1780339986764,45.33,71406.13,472.8,0.02141,4e-05,1.41723]
[1780339989565,45.33,71411.4,472.8,0.02163,4e-05,1.4297]
[1780339989666,45.33,71418.85,472.8,0.02194,4e-05,1.44722]
[1780339991064,45.33,71425.55,472.8,0.02222,4e-05,1.46304]
[1780339996111,45.33,71427.15,472.8,0.02229,4e-05,1.46686]
[1780339997861,45.33,71431.72,472.8,0.02249,4e-05,1.47773]
[1780339997854,45.33,71438.87,472.8,0.02279,4e-05,1.49479]
[1780339999683,45.33,71450.39,472.8,0.02329,4e-05,1.52254]
[1780340000253,45.33,71450.39,472.8,0.02329,4e-05,1.52254]
[1780340004157,45.33,71462.09,472.8,0.0238,4e-05,1.55085]
[1780340009195,45.32,71462.77,472.8,0.02382,4e-05,1.55183]
[1780340014233,45.32,71465.72,472.8,0.02387,4e-05,1.55356]
[1780340019267,45.31,71467.44,472.8,0.02393,4e-05,1.55712]
[1780340024303,45.31,71469.97,472.8,0.02403,5e-05,1.5627]
[1780340029337,45.3,71470.42,472.8,0.02404,5e-05,1.56305]
[1780340034372,45.3,71471.39,472.8,0.02407,5e-05,1.5647]
[1780340039407,45.29,71471.58,472.8,0.02406,5e-05,1.56441]
[1780340042428,45.29,71460.9,472.8,0.02358,4e-05,1.53752]
[1780340045449,45.28,71454.11,472.8,0.02327,4e-05,1.52058]
[1780340050484,45.28,71449.61,472.8,0.02307,4e-05,1.5093]
[1780340055519,45.28,71451.36,472.8,0.02314,4e-05,1.51325]
[1780340060554,45.28,71454.01,472.8,0.02325,4e-05,1.51933]
[1780340065589,45.27,71454.32,472.8,0.02325,4e-05,1.5197]
[1780340070624,45.27,71454.17,472.8,0.02324,4e-05,1.51894]
[1780340075155,45.27,71453.93,472.8,0.02316,4e-05,1.51325]
[1780340080695,45.27,71455.2,472.8,0.0232,4e-05,1.51592]
[1780340083715,45.26,71462.23,472.8,0.02351,4e-05,1.5329]
[1780340088751,45.26,71462.46,472.8,0.02351,4e-05,1.53297]
[1780340094793,45.26,71462.12,472.8,0.02348,4e-05,1.53146]
[1780340099828,45.25,71462.66,472.8,0.0235,4e-05,1.53232]
[1780340104862,45.25,71463.42,472.8,0.02352,4e-05,1.53372]
[1780340109898,45.24,71463.51,472.8,0.02352,4e-05,1.53347]
[1780340114933,45.24,71463.84,472.8,0.02353,4e-05,1.53381]
[1780340119968,45.24,71463.6,472.8,0.02351,4e-05,1.53276]
[1780340126012,45.23,71463.29,472.8,0.02348,4e-05,1.53146]
[1780340130992,45.23,71457.94,472.8,0.02324,4e-05,1.51803]
[1780340131059,45.23,71443.96,472.8,0.02256,4e-05,1.47936]
[1780340132403,45.23,71443.96,472.8,0.02256,4e-05,1.47936]
[1780340132483,45.23,71431.37,472.8,0.02203,4e-05,1.44943]
[1780340134548,45.23,71429.86,472.8,0.02196,4e-05,1.44592]
[1780340137553,45.23,71429.53,472.8,0.02195,4e-05,1.44531]
[1780340138358,45.23,71429.13,472.8,0.02194,4e-05,1.44442]
[1780340139093,45.23,71429.19,472.8,0.02194,4e-05,1.44462]
[1780340139948,45.23,71419.38,472.8,0.02153,4e-05,1.42182]
[1780340141788,45.23,71415.71,472.8,0.02138,4e-05,1.41331]
[1780340145157,45.26,71423.94,472.8,0.02179,4e-05,1.4359]
[1780340150196,45.26,71425.46,472.8,0.02186,4e-05,1.43979]
[1780340155232,45.27,71426.37,472.8,0.0219,4e-05,1.44223]
[1780340156091,45.27,71426.37,472.8,0.0219,4e-05,1.44223]
[1780340161274,45.27,71426.94,472.8,0.02193,4e-05,1.44392]
[1780340166309,45.27,71429.42,472.8,0.02204,4e-05,1.45001]
[1780340171356,45.27,71428.09,472.8,0.02199,4e-05,1.44707]
[1780340177390,45.27,71430.9,472.8,0.02211,4e-05,1.45403]
[1780340182774,45.28,71435.39,472.8,0.0223,4e-05,1.46478]
[1780340182871,45.28,71435.83,472.8,0.02232,4e-05,1.46586]
[1780340186197,45.28,71437.58,472.8,0.02241,4e-05,1.47097]
[1780340186241,45.28,71437.58,472.8,0.02241,4e-05,1.47097]
[1780340187144,45.29,71438.24,472.8,0.02245,4e-05,1.47301]
[1780340191037,45.3,71439.64,472.8,0.02253,4e-05,1.47774]
[1780340192613,45.3,71438.78,472.8,0.02244,4e-05,1.47184]
[1780340198619,45.33,71438.79,472.8,0.0225,4e-05,1.47464]
[1780340199089,45.33,71438.79,472.8,0.0225,4e-05,1.47464]
[1780340199251,45.33,71441.84,472.8,0.02263,4e-05,1.48239]
[1780340199662,45.33,71441.84,472.8,0.02263,4e-05,1.48239]
[1780340199753,45.33,71434.09,472.8,0.02231,4e-05,1.46436]
[1780340201388,45.34,71438.61,472.8,0.02251,4e-05,1.47559]
[1780340204062,45.34,71440.66,472.8,0.02262,4e-05,1.4814]
[1780340206839,45.35,71441.08,472.8,0.02266,4e-05,1.48374]
[1780340207736,45.36,71442.01,472.8,0.02271,4e-05,1.48642]
[1780340208014,45.36,71448.83,472.8,0.02302,4e-05,1.50369]
[1780340212041,45.37,71449.56,472.8,0.02307,4e-05,1.50628]
[1780340212643,45.37,71436.82,472.8,0.02253,4e-05,1.47646]
[1780340216819,45.38,71432.7,472.8,0.02238,4e-05,1.46803]
[1780340218298,45.39,71431.99,472.8,0.02236,4e-05,1.46728]
[1780340219400,45.4,71436.79,472.8,0.02258,4e-05,1.47917]
[1780340219539,45.4,71436.79,472.8,0.02258,4e-05,1.47917]
[1780340224727,45.41,71441.88,472.8,0.02284,4e-05,1.49392]
[1780340229521,45.43,71436.58,472.8,0.02265,4e-05,1.4829]
[1780340230025,45.43,71436.58,472.8,0.02265,4e-05,1.4829]
[1780340230174,45.43,71436.3,472.8,0.02265,4e-05,1.48311]
[1780340230212,45.43,71436.3,472.8,0.02265,4e-05,1.48311]
[1780340230654,45.43,71436.3,472.8,0.02265,4e-05,1.48311]
[1780340230678,45.43,71436.3,472.8,0.02265,4e-05,1.48311]
[1780340230710,45.43,71436.3,472.8,0.02265,4e-05,1.48311]
[1780340230733,45.43,71436.3,472.8,0.02265,4e-05,1.48311]
[1780340232533,45.44,71427.8,472.8,0.02229,4e-05,1.46332]
[1780340235016,45.44,71429.34,472.8,0.02238,4e-05,1.46789]
[1780340237569,45.46,71427.42,472.8,0.02232,4e-05,1.46472]
[1780340237819,45.46,71421.27,472.8,0.02207,4e-05,1.45067]
[1780340243139,45.47,71419.51,472.8,0.02203,4e-05,1.44847]
[1780340244710,45.48,71423.81,472.8,0.02223,4e-05,1.45957]
[1780340250917,45.51,71426.21,472.8,0.02239,4e-05,1.46851]
[1780340253498,45.52,71430.0,472.8,0.02251,4e-05,1.47413]
[1780340254478,45.52,71431.08,472.8,0.02255,4e-05,1.4767]
[1780340259974,45.54,71433.15,472.8,0.0227,4e-05,1.48471]
[1780340265009,45.56,71433.57,472.8,0.02275,4e-05,1.48786]
[1780340267668,45.56,71433.54,472.8,0.02277,4e-05,1.48864]
[1780340267786,45.56,71433.54,472.8,0.02277,4e-05,1.48864]
[1780340268129,45.57,71426.93,472.8,0.02249,4e-05,1.47331]
[1780340269121,45.57,71426.93,472.8,0.02249,4e-05,1.47331]
[1780340275079,45.59,71421.18,472.8,0.02231,4e-05,1.46294]
[1780340276186,45.59,71421.18,472.8,0.02231,4e-05,1.46294]
[1780340276086,45.59,71413.33,472.8,0.02198,4e-05,1.4445]
[1780340276633,45.59,71413.33,472.8,0.02198,4e-05,1.4445]
[1780340277093,45.6,71404.78,472.8,0.02164,4e-05,1.42557]
[1780340277625,45.6,71404.78,472.8,0.02164,4e-05,1.42557]
[1780340277632,45.6,71404.78,472.8,0.02164,4e-05,1.42557]
[1780340278645,45.6,71404.0,472.8,0.02162,4e-05,1.42428]
[1780340279635,45.61,71403.1,472.8,0.02159,4e-05,1.42272]
[1780340285149,45.63,71403.5,472.8,0.02166,4e-05,1.42679]
[1780340288007,45.64,71404.16,472.8,0.02171,4e-05,1.42935]
[1780340289880,45.65,71408.15,472.8,0.02189,4e-05,1.43963]
[1780340295219,45.67,71408.02,472.8,0.02194,4e-05,1.44228]
[1780340295431,45.67,71408.02,472.8,0.02194,4e-05,1.44228]
[1780340295922,45.67,71408.02,472.8,0.02194,4e-05,1.44228]
[1780340296226,45.67,71414.21,472.8,0.02221,4e-05,1.45725]
[1780340296530,45.67,71414.21,472.8,0.02221,4e-05,1.45725]
[1780340306295,45.71,71420.64,472.8,0.02256,4e-05,1.47685]
[1780340311331,45.72,71421.18,472.8,0.02255,4e-05,1.47552]
[1780340316366,45.74,71420.19,472.8,0.02255,4e-05,1.47534]
[1780340321365,45.76,71421.61,472.8,0.02265,4e-05,1.48087]
[1780340321737,45.76,71421.61,472.8,0.02265,4e-05,1.48087]
[1780340322401,45.76,71424.06,472.8,0.02275,4e-05,1.4867]
[1780340322449,45.76,71430.46,472.8,0.02304,4e-05,1.50242]
[1780340326610,45.77,71432.63,472.8,0.02315,4e-05,1.50879]
[1780340331824,45.78,71433.24,472.8,0.02321,4e-05,1.51214]
[1780340333496,45.79,71440.4,472.8,0.02355,4e-05,1.53059]
[1780340338532,45.8,71439.5,472.8,0.02354,4e-05,1.53012]
[1780340339457,45.8,71439.5,472.8,0.02354,4e-05,1.53012]
[1780340339713,45.8,71439.5,472.8,0.02354,4e-05,1.53012]
[1780340340388,45.81,71435.8,472.8,0.02338,4e-05,1.5215]
[1780340340437,45.81,71435.8,472.8,0.02338,4e-05,1.5215]
[1780340340521,45.81,71435.8,472.8,0.02338,4e-05,1.5215]
[1780340340589,45.81,71426.76,472.8,0.023,4e-05,1.5001]
[1780340341706,45.81,71426.76,472.8,0.023,4e-05,1.5001]
[1780340343717,45.82,71423.79,472.8,0.02288,4e-05,1.49379]
[1780340344713,45.82,71423.73,472.8,0.02289,4e-05,1.49405]
[1780340350618,45.84,71423.42,472.8,0.02293,4e-05,1.49613]
[1780340351292,45.84,71423.42,472.8,0.02293,4e-05,1.49613]
[1780340356660,45.86,71424.03,472.8,0.023,4e-05,1.49997]
[1780340361710,45.87,71424.66,472.8,0.02305,4e-05,1.50305]
[1780340361711,45.87,71424.66,472.8,0.02305,4e-05,1.50305]
[1780340362692,45.87,71425.37,472.8,0.02309,4e-05,1.50514]
[1780340367737,45.89,71424.74,472.8,0.0231,4e-05,1.50595]
[1780340372771,45.91,71424.27,472.8,0.02305,4e-05,1.50192]
[1780340378815,45.92,71424.56,472.8,0.0231,4e-05,1.50494]
[1780340383849,45.94,71425.11,472.8,0.02316,4e-05,1.50818]
[1780340387764,45.95,71424.87,472.8,0.02317,4e-05,1.50874]
[1780340388537,45.95,71420.22,472.8,0.02298,4e-05,1.49799]
[1780340388739,45.95,71420.22,472.8,0.02298,4e-05,1.49799]
[1780340389743,45.95,71416.82,472.8,0.02284,4e-05,1.49029]
[1780340390274,45.95,71416.82,472.8,0.02284,4e-05,1.49029]
[1780340399961,45.99,71412.79,472.8,0.02275,4e-05,1.48531]
[1780340400889,45.99,71412.79,472.8,0.02275,4e-05,1.48531]
[1780340400896,45.99,71412.79,472.8,0.02275,4e-05,1.48531]
[1780340401846,45.99,71412.71,472.8,0.02275,4e-05,1.48554]
[1780340403754,46.0,71413.55,472.8,0.02281,4e-05,1.48835]
[1780340405778,46.0,71413.52,472.8,0.02282,4e-05,1.48909]
[1780340411039,46.02,71413.35,472.8,0.02285,4e-05,1.4907]
[1780340412951,46.02,71413.51,472.8,0.02285,4e-05,1.49096]
[1780340415774,46.02,71410.49,472.8,0.02272,4e-05,1.48363]
[1780340416015,46.02,71410.49,472.8,0.02272,4e-05,1.48363]
[1780340416813,46.02,71405.67,472.8,0.02251,4e-05,1.47221]
[1780340417310,46.02,71405.67,472.8,0.02251,4e-05,1.47221]
[1780340417448,46.02,71400.68,472.8,0.0223,4e-05,1.46046]
[1780340418050,46.02,71400.68,472.8,0.0223,4e-05,1.46046]
[1780340422457,46.01,71399.72,472.8,0.02226,4e-05,1.45814]
[1780340422517,46.01,71399.72,472.8,0.02226,4e-05,1.45814]
[1780340422723,46.01,71399.72,472.8,0.02226,4e-05,1.45814]
[1780340423012,46.01,71399.72,472.8,0.02226,4e-05,1.45814]
[1780340423124,46.01,71393.17,472.8,0.02199,4e-05,1.4429]
[1780340425786,46.01,71397.0,472.8,0.02215,4e-05,1.45181]
[1780340430827,46.01,71398.37,472.8,0.02221,4e-05,1.45501]
[1780340434087,46.01,71394.21,472.8,0.02196,4e-05,1.44062]
[1780340434202,46.01,71385.5,472.8,0.02161,4e-05,1.42056]
[1780340434594,46.01,71385.5,472.8,0.02161,4e-05,1.42056]
[1780340437136,46.02,71378.26,472.8,0.02131,4e-05,1.40418]
[1780340442258,46.02,71391.66,472.8,0.02187,4e-05,1.43538]
[1780340443822,46.02,71391.72,472.8,0.02187,4e-05,1.43554]
[1780340449307,46.02,71392.46,472.8,0.02191,4e-05,1.43742]
[1780340452942,46.02,71390.74,472.8,0.02184,4e-05,1.43353]
[1780340458042,46.02,71385.79,472.8,0.02164,4e-05,1.42236]
[1780340462373,46.03,71381.81,472.8,0.02148,4e-05,1.4135]
[1780340465483,46.03,71385.24,472.8,0.02162,4e-05,1.42152]
[1780340471463,46.03,71386.31,472.8,0.02167,4e-05,1.42433]
[1780340476498,46.03,71388.13,472.8,0.02175,4e-05,1.42875]
[1780340480824,46.03,71388.13,472.8,0.02175,4e-05,1.42888]
[1780340486899,46.03,71393.43,472.8,0.02198,4e-05,1.44128]
[1780340492610,46.04,71394.08,472.8,0.02194,4e-05,1.43822]
[1780340497645,46.04,71397.15,472.8,0.02207,4e-05,1.44545]
[1780340502682,46.04,71395.82,472.8,0.02201,4e-05,1.44245]
[1780340507718,46.04,71394.77,472.8,0.02197,4e-05,1.4401]
[1780340508453,46.04,71394.77,472.8,0.02197,4e-05,1.4401]
[1780340511562,46.04,71393.68,472.8,0.02193,4e-05,1.43765]
[1780340517533,46.04,71395.32,472.8,0.022,4e-05,1.44155]
[1780340520938,46.04,71395.46,472.8,0.022,4e-05,1.44195]
[1780340526851,46.04,71395.85,472.8,0.02202,4e-05,1.44296]
[1780340530042,46.04,71396.32,472.8,0.02204,4e-05,1.44408]
[1780340530114,46.04,71396.32,472.8,0.02204,4e-05,1.44408]
[1780340530152,46.04,71396.32,472.8,0.02204,4e-05,1.44408]
[1780340530718,46.04,71395.88,472.8,0.02203,4e-05,1.44309]
[1780340530812,46.04,71395.88,472.8,0.02203,4e-05,1.44309]
[1780340535914,46.04,71396.58,472.8,0.02206,4e-05,1.44478]
[1780340540949,46.04,71398.42,472.8,0.02213,4e-05,1.44909]
[1780340545984,46.04,71398.97,472.8,0.02216,4e-05,1.45038]
[1780340552026,46.04,71399.47,472.8,0.02211,4e-05,1.44682]
[1780340557061,46.04,71399.97,472.8,0.02213,4e-05,1.44801]
[1780340562496,46.04,71400.27,472.8,0.02214,4e-05,1.44873]
[1780340568139,46.04,71400.27,472.8,0.02214,4e-05,1.44875]
[1780340573174,46.04,71401.43,472.8,0.02219,4e-05,1.45146]
[1780340578209,46.04,71401.71,472.8,0.0222,4e-05,1.4521]
[1780340580223,46.04,71393.03,472.8,0.02184,4e-05,1.43198]
[1780340582083,46.04,71393.27,472.8,0.02185,4e-05,1.43255]
[1780340587272,46.04,71392.16,472.8,0.02181,4e-05,1.43018]
[1780340592389,46.04,71392.79,472.8,0.02184,4e-05,1.43176]
[1780340594321,46.05,71385.76,472.8,0.02155,4e-05,1.41572]
[1780340595328,46.05,71376.7,472.8,0.02118,4e-05,1.39515]
[1780340600363,46.05,71375.1,472.8,0.02113,4e-05,1.39208]
[1780340605481,46.05,71373.11,472.8,0.02106,4e-05,1.38799]
[1780340611443,46.06,71372.15,472.8,0.02097,4e-05,1.38196]
[1780340616478,46.06,71372.61,472.8,0.02099,4e-05,1.38355]
[1780340621513,46.07,71371.32,472.8,0.02095,4e-05,1.38126]
[1780340626548,46.07,71372.1,472.8,0.02099,4e-05,1.38358]
[1780340631583,46.08,71372.45,472.8,0.02102,4e-05,1.38491]
[1780340636618,46.08,71372.7,472.8,0.02104,4e-05,1.386]
[1780340641654,46.09,71372.67,472.8,0.02105,4e-05,1.38646]
[1780340646689,46.09,71372.56,472.8,0.02105,4e-05,1.38673]
[1780340651723,46.09,71377.84,472.8,0.02127,4e-05,1.39916]
[1780340656758,46.1,71383.12,472.8,0.02149,4e-05,1.41154]
[1780340661796,46.1,71375.6,472.8,0.02119,4e-05,1.39478]
[1780340664816,46.1,71368.83,472.8,0.02093,4e-05,1.37986]
[1780340668846,46.11,71375.25,472.8,0.02119,4e-05,1.39473]
[1780340673882,46.11,71379.25,472.8,0.0213,4e-05,1.3996]
[1780340678918,46.11,71383.5,472.8,0.02148,4e-05,1.40965]
[1780340684960,46.12,71383.5,472.8,0.02148,4e-05,1.41005]
[1780340689996,46.12,71381.57,472.8,0.02141,4e-05,1.40601]
[1780340696248,46.12,71378.93,472.8,0.02131,4e-05,1.40025]
[1780340702080,46.13,71381.44,472.8,0.02142,4e-05,1.40667]
[1780340707115,46.13,71381.92,472.8,0.02145,4e-05,1.40811]
[1780340709129,46.13,71374.95,472.8,0.02117,4e-05,1.39246]
[1780340710598,46.13,71374.95,472.8,0.02117,4e-05,1.39246]
[1780340713023,46.13,71381.79,472.8,0.02145,4e-05,1.40821]
[1780340717818,46.13,71385.36,472.8,0.0216,4e-05,1.41665]
[1780340718864,46.13,71390.52,472.8,0.02181,4e-05,1.42853]
[1780340725241,46.14,71386.77,472.8,0.02166,4e-05,1.42008]
[1780340730276,46.14,71383.42,472.8,0.02153,4e-05,1.41272]
[1780340735311,46.14,71383.84,472.8,0.02149,4e-05,1.40933]
[1780340740549,46.14,71383.62,472.8,0.02148,4e-05,1.4091]
[1780340745381,46.15,71376.94,472.8,0.02122,4e-05,1.39436]
[1780340747395,46.15,71383.42,472.8,0.02148,4e-05,1.40923]
[1780340752429,46.15,71383.84,472.8,0.02151,4e-05,1.41052]
[1780340757465,46.15,71385.48,472.8,0.02158,4e-05,1.41458]
[1780340763508,46.16,71390.33,472.8,0.02179,4e-05,1.42607]
[1780340768543,46.16,71390.96,472.8,0.02182,4e-05,1.42769]
[1780340773578,46.16,71388.34,472.8,0.02171,4e-05,1.42184]
[1780340778613,46.16,71386.47,472.8,0.02164,4e-05,1.41782]
[1780340783648,46.16,71386.67,472.8,0.02165,4e-05,1.41851]
[1780340790697,46.16,71387.24,472.8,0.02168,4e-05,1.42015]
[1780340795732,46.17,71387.14,472.8,0.02161,4e-05,1.41545]
[1780340797748,46.17,71379.64,472.8,0.02131,4e-05,1.39852]
[1780340802781,46.17,71378.41,472.8,0.02127,4e-05,1.39616]
[1780340808823,46.17,71378.48,472.8,0.02128,4e-05,1.39683]
[1780340813973,46.18,71381.32,472.8,0.0214,4e-05,1.40361]
[1780340821913,46.18,71381.76,472.8,0.02143,4e-05,1.40525]
[1780340825105,46.18,71383.31,472.8,0.0215,4e-05,1.40891]
[1780340830163,46.18,71383.64,472.8,0.02151,4e-05,1.40979]
[1780340830220,46.18,71383.64,472.8,0.02151,4e-05,1.40979]
[1780340830855,46.19,71383.71,472.8,0.02152,4e-05,1.4102]
[1780340830870,46.19,71383.71,472.8,0.02152,4e-05,1.4102]
[1780340836013,46.19,71384.1,472.8,0.02154,4e-05,1.41144]
[1780340842056,46.19,71382.94,472.8,0.0215,4e-05,1.40917]
[1780340851122,46.2,71383.05,472.8,0.02145,4e-05,1.40531]
[1780340856157,46.2,71383.61,472.8,0.02148,4e-05,1.40691]
[1780340861192,46.2,71380.95,472.8,0.02137,4e-05,1.40122]
[1780340865220,46.2,71366.52,472.8,0.0208,4e-05,1.36911]
[1780340870256,46.21,71365.0,472.8,0.02075,4e-05,1.36641]
[1780340873283,46.21,71373.66,472.8,0.0211,4e-05,1.38616]
[1780340875304,46.21,71383.0,472.8,0.02149,4e-05,1.40747]
[1780340878350,46.22,71390.99,472.8,0.02182,4e-05,1.42588]
[1780340883385,46.22,71387.3,472.8,0.02167,4e-05,1.41759]
[1780340888420,46.22,71390.24,472.8,0.02179,4e-05,1.42455]
[1780340893455,46.22,71388.3,472.8,0.02172,4e-05,1.42031]
[1780340895470,46.22,71378.17,472.8,0.02131,4e-05,1.39736]
[1780340896477,46.22,71364.71,472.8,0.02077,4e-05,1.36727]
[1780340901512,46.23,71363.42,472.8,0.02073,4e-05,1.36512]
[1780340906547,46.23,71365.72,472.8,0.02083,4e-05,1.37089]
[1780340911581,46.24,71363.72,472.8,0.0207,4e-05,1.3625]
[1780340916617,46.24,71365.52,472.8,0.02078,4e-05,1.36721]
[1780340921652,46.25,71364.69,472.8,0.02076,4e-05,1.36606]
[1780340926689,46.26,71365.53,472.8,0.02081,4e-05,1.36876]
[1780340931724,46.26,71369.31,472.8,0.02097,4e-05,1.37783]
[1780340936759,46.27,71367.5,472.8,0.02091,4e-05,1.37443]
[1780340941794,46.27,71363.64,472.8,0.02077,4e-05,1.36651]
[1780340946829,46.28,71363.99,472.8,0.0208,4e-05,1.368]
[1780340951864,46.28,71363.81,472.8,0.0208,4e-05,1.3683]
[1780340958913,46.29,71363.57,472.8,0.02081,4e-05,1.36874]
[1780340964888,46.3,71363.88,472.8,0.02084,4e-05,1.37012]
[1780340969565,46.3,71353.31,472.8,0.02043,4e-05,1.34748]
[1780340975025,46.31,71356.0,472.8,0.02049,4e-05,1.34987]
[1780340980060,46.32,71361.21,472.8,0.02071,4e-05,1.36219]
[1780340985095,46.32,71360.2,472.8,0.02068,4e-05,1.36065]
[1780340990130,46.33,71359.0,472.8,0.02065,4e-05,1.35872]
[1780340995165,46.34,71359.01,472.8,0.02066,4e-05,1.35948]
[1780341000200,46.34,71360.88,472.8,0.02075,4e-05,1.36433]
[1780341005234,46.35,71364.43,472.8,0.0209,4e-05,1.37289]
[1780341010451,46.35,71366.68,472.8,0.021,4e-05,1.37841]
[1780341016316,46.36,71373.9,472.8,0.0213,4e-05,1.39526]
[1780341021351,46.36,71373.23,472.8,0.02128,4e-05,1.39419]
[1780341025397,46.36,71362.61,472.8,0.02086,4e-05,1.37077]
[1780341026404,46.36,71354.96,472.8,0.02057,4e-05,1.35397]
[1780341028558,46.36,71355.46,472.8,0.02059,4e-05,1.35522]
[1780341029431,46.37,71345.68,472.8,0.02021,4e-05,1.3341]
[1780341034466,46.37,71349.5,472.8,0.02031,4e-05,1.3388]
[1780341037065,46.38,71349.46,472.8,0.02032,4e-05,1.33906]
[1780341042522,46.39,71351.17,472.8,0.0204,4e-05,1.3438]
[1780341051585,46.4,71351.14,472.8,0.02042,4e-05,1.34519]
[1780341056621,46.4,71353.29,472.8,0.02052,4e-05,1.35068]
[1780341061656,46.41,71351.6,472.8,0.02047,4e-05,1.34774]
[1780341066691,46.42,71349.23,472.8,0.02039,4e-05,1.34333]
[1780341071726,46.42,71349.16,472.8,0.0204,4e-05,1.34399]
[1780341074747,46.43,71335.78,472.8,0.0199,4e-05,1.31543]
[1780341076949,46.43,71332.96,472.8,0.01979,4e-05,1.30955]
[1780341082803,46.44,71334.2,472.8,0.01987,4e-05,1.31378]
[1780341087839,46.45,71334.46,472.8,0.0199,4e-05,1.31541]
[1780341092874,46.46,71334.23,472.8,0.01985,4e-05,1.31169]
[1780341094888,46.47,71340.85,472.8,0.02011,4e-05,1.3264]
[1780341096745,46.47,71341.25,472.8,0.02013,4e-05,1.32746]
[1780341101937,46.48,71346.21,472.8,0.02034,4e-05,1.33936]
[1780341106972,46.48,71343.93,472.8,0.02027,4e-05,1.33529]
[1780341112008,46.49,71343.54,472.8,0.02027,4e-05,1.33534]
[1780341117051,46.5,71338.61,472.8,0.02009,4e-05,1.32556]
[1780341117229,46.5,71338.61,472.8,0.02009,4e-05,1.32556]
[1780341123197,46.51,71336.48,472.8,0.02003,4e-05,1.32194]
[1780341123391,46.51,71336.48,472.8,0.02003,4e-05,1.32194]
[1780341127121,46.51,71346.36,472.8,0.02043,4e-05,1.34433]
[1780341130231,46.52,71347.77,472.8,0.02049,4e-05,1.34773]
[1780341130761,46.52,71347.77,472.8,0.02049,4e-05,1.34773]
[1780341130904,46.52,71347.77,472.8,0.02049,4e-05,1.34773]
[1780341130914,46.52,71347.77,472.8,0.02049,4e-05,1.34773]
[1780341135177,46.52,71358.4,472.8,0.02092,4e-05,1.37207]
[1780341140212,46.53,71363.71,472.8,0.02114,4e-05,1.38439]
[1780341145247,46.53,71369.13,472.8,0.02137,4e-05,1.397]
[1780341150282,46.53,71359.99,472.8,0.02101,4e-05,1.37694]
[1780341155317,46.54,71359.18,472.8,0.02092,4e-05,1.37107]
[1780341160352,46.54,71362.94,472.8,0.02108,4e-05,1.37999]
[1780341165387,46.55,71362.54,472.8,0.02107,4e-05,1.37961]
[1780341170422,46.55,71362.24,472.8,0.02107,4e-05,1.37944]
[1780341173496,46.55,71361.46,472.8,0.02104,4e-05,1.37781]
[1780341174160,46.55,71361.89,472.8,0.02106,4e-05,1.37897]
[1780341179439,46.56,71361.32,472.8,0.02105,4e-05,1.3782]
[1780341184522,46.56,71357.23,472.8,0.0209,4e-05,1.3698]
[1780341186536,46.57,71345.64,472.8,0.02045,4e-05,1.34454]
[1780341191571,46.57,71350.46,472.8,0.02065,4e-05,1.35589]
[1780341196606,46.58,71350.37,472.8,0.02066,4e-05,1.35638]
[1780341201641,46.58,71355.95,472.8,0.02089,4e-05,1.36939]
[1780341206676,46.59,71357.85,472.8,0.02097,4e-05,1.37415]
[1780341211711,46.59,71356.84,472.8,0.02088,4e-05,1.36781]
[1780341216747,46.6,71356.55,472.8,0.02088,4e-05,1.36775]
[1780341221782,46.6,71356.54,472.8,0.02089,4e-05,1.36832]
[1780341223809,46.6,71348.9,472.8,0.02059,4e-05,1.35172]
[1780341227839,46.61,71342.42,472.8,0.02035,4e-05,1.33816]
[1780341232874,46.62,71342.35,472.8,0.02036,4e-05,1.33882]
[1780341238916,46.62,71340.66,472.8,0.02031,4e-05,1.33614]
[1780341243998,46.63,71338.1,472.8,0.02023,4e-05,1.33126]
[1780341248927,46.64,71338.35,472.8,0.02025,4e-05,1.33269]
[1780341254454,46.65,71341.03,472.8,0.02037,4e-05,1.33956]
[1780341257160,46.65,71342.58,472.8,0.02044,4e-05,1.34328]
[1780341267116,46.66,71349.65,472.8,0.02075,4e-05,1.36054]
[1780341272151,46.67,71347.74,472.8,0.02062,4e-05,1.35238]
[1780341277186,46.67,71348.51,472.8,0.02066,4e-05,1.35475]
[1780341282221,46.68,71346.31,472.8,0.02059,4e-05,1.35062]
[1780341287256,46.69,71344.96,472.8,0.02055,4e-05,1.34837]
[1780341292291,46.69,71347.12,472.8,0.02064,4e-05,1.3538]
[1780341297326,46.7,71348.36,472.8,0.0207,4e-05,1.35717]
[1780341302361,46.7,71349.37,472.8,0.02076,4e-05,1.36003]
[1780341305382,46.7,71358.81,472.8,0.02114,4e-05,1.38127]
[1780341308051,46.71,71346.88,472.8,0.02067,4e-05,1.3551]
[1780341308520,46.71,71346.88,472.8,0.02067,4e-05,1.3551]
[1780341311424,46.71,71335.88,472.8,0.02025,4e-05,1.3317]
[1780341316459,46.72,71334.09,472.8,0.0202,4e-05,1.32868]
[1780341321498,46.73,71331.65,472.8,0.02012,4e-05,1.32431]
[1780341326533,46.73,71331.98,472.8,0.02015,4e-05,1.32594]
[1780341331568,46.74,71328.74,472.8,0.01998,4e-05,1.31535]
[1780341336604,46.75,71326.78,472.8,0.01992,4e-05,1.31212]
[1780341341638,46.76,71327.29,472.8,0.01996,4e-05,1.31422]
[1780341346674,46.76,71327.36,472.8,0.01998,4e-05,1.31536]
[1780341351709,46.77,71327.08,472.8,0.01998,4e-05,1.31575]
[1780341353724,46.78,71339.31,472.8,0.02046,4e-05,1.34257]
[1780341358762,46.78,71338.32,472.8,0.02044,4e-05,1.34117]
[1780341361782,46.79,71329.56,472.8,0.02011,4e-05,1.32272]
[1780341367824,46.8,71331.41,472.8,0.0202,4e-05,1.32779]
[1780341373253,46.8,71330.51,472.8,0.02018,4e-05,1.32657]
[1780341378901,46.81,71335.6,472.8,0.02039,4e-05,1.33874]
[1780341383936,46.82,71339.52,472.8,0.02056,4e-05,1.34806]
[1780341389978,46.83,71338.77,472.8,0.02055,4e-05,1.34728]
[1780341395014,46.83,71339.2,472.8,0.02051,4e-05,1.34438]
[1780341400054,46.84,71340.13,472.8,0.02056,4e-05,1.34716]
[1780341405089,46.84,71339.09,472.8,0.02053,4e-05,1.34564]
[1780341410124,46.85,71339.64,472.8,0.02057,4e-05,1.34759]
[1780341415842,46.86,71339.84,472.8,0.02058,4e-05,1.34862]
[1780341416166,46.86,71346.45,472.8,0.02085,4e-05,1.36339]
[1780341421201,46.86,71339.12,472.8,0.02058,4e-05,1.3481]
[1780341426240,46.87,71341.64,472.8,0.02069,4e-05,1.35431]
[1780341428251,46.87,71330.03,472.8,0.02024,4e-05,1.32939]
[1780341430767,46.88,71325.52,472.8,0.02008,4e-05,1.32005]
[1780341430811,46.88,71325.52,472.8,0.02008,4e-05,1.32005]
[1780341430927,46.88,71325.52,472.8,0.02008,4e-05,1.32005]
[1780341431445,46.88,71324.93,472.8,0.02006,4e-05,1.31898]
[1780341437093,46.88,71322.47,472.8,0.01998,4e-05,1.31468]
[1780341441980,46.89,71317.58,472.8,0.01981,4e-05,1.30531]
[1780341442507,46.89,71311.96,472.8,0.0196,4e-05,1.2934]
[1780341442509,46.89,71311.96,472.8,0.0196,4e-05,1.2934]
[1780341444370,46.9,71318.3,472.8,0.01985,4e-05,1.30729]
[1780341445544,46.9,71319.63,472.8,0.01991,4e-05,1.31057]
[1780341445900,46.9,71319.63,472.8,0.01991,4e-05,1.31057]
[1780341445906,46.9,71319.63,472.8,0.01991,4e-05,1.31057]
[1780341448200,46.9,71318.36,472.8,0.01987,4e-05,1.30827]
[1780341449402,46.91,71306.89,472.8,0.01945,4e-05,1.28444]
[1780341450537,46.91,71305.1,472.8,0.01938,4e-05,1.28093]
[1780341452207,46.91,71303.33,472.8,0.01926,4e-05,1.27303]
[1780341457458,46.93,71304.29,472.8,0.01932,4e-05,1.27663]
[1780341462755,46.93,71308.7,472.8,0.0195,4e-05,1.28685]
[1780341468535,46.95,71317.7,472.8,0.01987,4e-05,1.30748]
[1780341473570,46.96,71319.99,472.8,0.01997,4e-05,1.31332]
[1780341478605,46.96,71319.83,472.8,0.01998,4e-05,1.31393]
[1780341483640,46.97,71315.48,472.8,0.01984,4e-05,1.30564]
[1780341488675,46.98,71312.97,472.8,0.01976,4e-05,1.30134]
[1780341493944,46.99,71308.14,472.8,0.0196,4e-05,1.29201]
[1780341496731,47.0,71301.38,472.8,0.01936,4e-05,1.27875]
[1780341500359,47.0,71301.77,472.8,0.01938,4e-05,1.28005]
[1780341505794,47.01,71297.98,472.8,0.01927,4e-05,1.27383]
[1780341508588,47.02,71301.59,472.8,0.01942,4e-05,1.28185]
[1780341508823,47.02,71309.18,472.8,0.0197,4e-05,1.29804]
[1780341510208,47.02,71309.18,472.8,0.0197,4e-05,1.29804]
[1780341510310,47.02,71320.2,472.8,0.02012,4e-05,1.32169]
[1780341514324,47.03,71316.09,472.8,0.01991,4e-05,1.3089]
[1780341519896,47.04,71314.34,472.8,0.01987,4e-05,1.30653]
[1780341522917,47.04,71306.67,472.8,0.01959,4e-05,1.29091]
[1780341527952,47.05,71309.51,472.8,0.01972,4e-05,1.29794]
[1780341532987,47.06,71307.58,472.8,0.01966,4e-05,1.29492]
[1780341537015,47.07,71314.21,472.8,0.01993,4e-05,1.30976]
[1780341542051,47.08,71317.03,472.8,0.02005,4e-05,1.31668]
[1780341542755,47.08,71317.03,472.8,0.02005,4e-05,1.31668]
[1780341545197,47.08,71323.51,472.8,0.0203,4e-05,1.3309]
[1780341549311,47.08,71324.35,472.8,0.02034,4e-05,1.33301]
[1780341551374,47.09,71323.18,472.8,0.02031,4e-05,1.33109]
[1780341557158,47.09,71315.67,472.8,0.02004,4e-05,1.31609]
[1780341563203,47.1,71312.98,472.8,0.01996,4e-05,1.31144]
[1780341568236,47.11,71311.19,472.8,0.01991,4e-05,1.30856]
[1780341573270,47.12,71315.64,472.8,0.02002,4e-05,1.31439]
[1780341578307,47.13,71316.5,472.8,0.02007,4e-05,1.3171]
[1780341580850,47.13,71315.76,472.8,0.02005,4e-05,1.31586]
[1780341582999,47.13,71316.03,472.8,0.02007,4e-05,1.31678]
[1780341583242,47.13,71316.03,472.8,0.02007,4e-05,1.31678]
[1780341588376,47.14,71320.02,472.8,0.02024,4e-05,1.32629]
[1780341593415,47.15,71318.36,472.8,0.02019,4e-05,1.32351]
[1780341596438,47.15,71330.87,472.8,0.02068,4e-05,1.35097]
[1780341601473,47.16,71334.2,472.8,0.02082,4e-05,1.35887]
[1780341603491,47.16,71350.15,472.8,0.02145,4e-05,1.39413]
[1780341604497,47.16,71360.76,472.8,0.02189,4e-05,1.41799]
[1780341609532,47.16,71361.59,472.8,0.02192,4e-05,1.41991]
[1780341614567,47.16,71361.81,472.8,0.02193,4e-05,1.4204]
[1780341619602,47.16,71360.38,472.8,0.02187,4e-05,1.41718]
[1780341624637,47.16,71358.12,472.8,0.02178,4e-05,1.41215]
[1780341629672,47.16,71355.34,472.8,0.02167,4e-05,1.40604]
[1780341634707,47.16,71355.68,472.8,0.02162,4e-05,1.40223]
[1780341640273,47.16,71354.85,472.8,0.02159,4e-05,1.40052]
[1780341641037,47.16,71364.88,472.8,0.022,4e-05,1.42314]
[1780341645784,47.16,71354.46,472.8,0.02157,4e-05,1.39974]
[1780341650819,47.16,71355.86,472.8,0.02163,4e-05,1.40307]
[1780341655854,47.17,71355.46,472.8,0.02162,4e-05,1.40234]
[1780341657868,47.17,71347.23,472.8,0.02129,4e-05,1.38411]
[1780341662908,47.17,71354.23,472.8,0.02158,4e-05,1.39996]
[1780341664921,47.17,71363.08,472.8,0.02194,4e-05,1.41988]
[1780341669956,47.17,71367.96,472.8,0.02214,4e-05,1.43087]
[1780341673985,47.17,71375.1,472.8,0.02243,4e-05,1.44707]
[1780341679582,47.17,71377.13,472.8,0.02251,4e-05,1.45153]
[1780341681497,47.17,71384.72,472.8,0.02283,4e-05,1.46884]
[1780341687078,47.16,71388.64,472.8,0.02298,4e-05,1.47737]
[1780341692112,47.16,71385.79,472.8,0.02278,4e-05,1.46542]
[1780341697147,47.15,71383.23,472.8,0.02267,4e-05,1.45918]
[1780341701175,47.15,71390.14,472.8,0.02296,4e-05,1.4749]
[1780341706210,47.15,71387.18,472.8,0.02282,4e-05,1.46755]
[1780341711246,47.15,71388.21,472.8,0.02286,4e-05,1.46953]
[1780341716281,47.14,71382.6,472.8,0.02261,4e-05,1.4562]
[1780341721316,47.14,71378.18,472.8,0.02242,4e-05,1.44579]
[1780341726351,47.14,71380.19,472.8,0.0225,4e-05,1.45017]
[1780341732394,47.14,71381.18,472.8,0.02254,4e-05,1.45214]
[1780341737429,47.13,71379.1,472.8,0.02245,4e-05,1.44716]
[1780341743471,47.13,71378.78,472.8,0.02243,4e-05,1.4462]
[1780341745930,47.13,71379.38,472.8,0.02245,4e-05,1.4475]
[1780341745991,47.13,71379.38,472.8,0.02245,4e-05,1.4475]
[1780341746408,47.13,71379.38,472.8,0.02245,4e-05,1.4475]
[1780341746444,47.13,71379.38,472.8,0.02245,4e-05,1.4475]
[1780341752059,47.13,71375.56,472.8,0.02222,4e-05,1.43374]
[1780341753541,47.13,71364.15,472.8,0.02175,4e-05,1.40789]
[1780341754549,47.13,71357.7,472.8,0.02149,4e-05,1.39345]
[1780341759584,47.13,71355.39,472.8,0.0214,4e-05,1.38857]
[1780341763612,47.13,71361.82,472.8,0.02167,4e-05,1.40315]
[1780341767640,47.14,71371.52,472.8,0.02206,4e-05,1.42516]
[1780341772676,47.13,71377.03,472.8,0.02229,4e-05,1.43768]
[1780341777711,47.13,71375.56,472.8,0.02223,4e-05,1.43422]
[1780341782746,47.13,71375.81,472.8,0.02224,4e-05,1.43469]
[1780341784496,47.13,71376.53,472.8,0.02227,4e-05,1.43631]
[1780341785520,47.13,71376.97,472.8,0.02229,4e-05,1.43729]
[1780341794830,47.13,71374.67,472.8,0.02219,4e-05,1.43181]
[1780341799865,47.13,71375.29,472.8,0.02221,4e-05,1.43314]
[1780341805289,47.13,71375.15,472.8,0.0222,4e-05,1.43275]
[1780341807043,47.13,71385.19,472.8,0.02262,4e-05,1.45566]
[1780341812958,47.13,71390.66,472.8,0.02277,4e-05,1.46296]
[1780341818706,47.12,71385.1,472.8,0.02253,4e-05,1.44992]
[1780341828067,47.12,71385.02,472.8,0.02252,4e-05,1.44924]
[1780341833102,47.12,71382.97,472.8,0.02243,4e-05,1.44429]
[1780341838137,47.12,71382.38,472.8,0.0224,4e-05,1.44273]
[1780341843172,47.11,71376.11,472.8,0.02214,4e-05,1.4283]
[1780341848209,47.11,71375.63,472.8,0.02212,4e-05,1.42714]
[1780341853244,47.11,71376.35,472.8,0.02215,4e-05,1.42871]
[1780341858279,47.11,71378.55,472.8,0.02224,4e-05,1.43363]
[1780341863313,47.11,71378.74,472.8,0.02224,4e-05,1.43397]
[1780341868349,47.11,71380.69,472.8,0.02232,4e-05,1.4383]
[1780341874391,47.11,71379.88,472.8,0.02221,4e-05,1.4315]
[1780341884461,47.11,71375.85,472.8,0.02204,4e-05,1.42227]
[1780341889496,47.11,71376.44,472.8,0.02207,4e-05,1.42362]
[1780341894531,47.11,71376.57,472.8,0.02207,4e-05,1.42392]
[1780341899566,47.11,71375.83,472.8,0.02204,4e-05,1.42225]
[1780341903598,47.11,71386.7,472.8,0.0225,4e-05,1.44703]
[1780341908633,47.11,71383.76,472.8,0.02237,4e-05,1.4401]
[1780341910799,47.11,71369.61,472.8,0.02178,4e-05,1.40795]
[1780341916689,47.11,71374.28,472.8,0.02198,4e-05,1.4187]
[1780341921724,47.11,71375.04,472.8,0.02201,4e-05,1.42047]
[1780341926759,47.11,71377.38,472.8,0.02211,4e-05,1.42579]
[1780341931796,47.11,71377.36,472.8,0.02204,4e-05,1.42092]
[1780341936830,47.11,71377.72,472.8,0.02205,4e-05,1.42173]
[1780341941865,47.11,71381.73,472.8,0.02222,4e-05,1.4308]
[1780341946900,47.11,71383.69,472.8,0.0223,4e-05,1.43518]
[1780341951935,47.11,71385.01,472.8,0.02235,4e-05,1.43805]
[1780341956970,47.11,71386.34,472.8,0.0224,4e-05,1.44095]
[1780341963012,47.11,71385.99,472.8,0.02238,4e-05,1.43998]
[1780341968051,47.1,71385.01,472.8,0.02234,4e-05,1.43759]
[1780341973088,47.1,71385.24,472.8,0.02235,4e-05,1.43798]
[1780341977888,47.1,71385.28,472.8,0.02235,4e-05,1.43799]
[1780341987186,47.1,71383.02,472.8,0.02225,4e-05,1.43258]
[1780341988596,47.1,71383.02,472.8,0.02225,4e-05,1.43258]
[1780341994235,47.1,71383.42,472.8,0.02219,4e-05,1.42855]
[1780341999270,47.1,71384.12,472.8,0.02222,4e-05,1.43008]
[1780342001597,47.1,71392.41,472.8,0.02257,4e-05,1.44904]
[1780342008335,47.1,71395.63,472.8,0.0227,4e-05,1.45606]
[1780342013372,47.09,71406.47,472.8,0.02315,4e-05,1.48094]
[1780342016177,47.09,71405.67,472.8,0.02311,4e-05,1.47887]
[1780342018407,47.09,71409.4,472.8,0.02327,4e-05,1.48732]
[1780342023545,47.09,71411.67,472.8,0.02336,4e-05,1.49222]
[1780342023659,47.08,71421.12,472.8,0.02377,4e-05,1.51446]
[1780342024479,47.08,71429.33,472.8,0.02413,4e-05,1.53393]
[1780342027483,47.08,71419.79,472.8,0.0237,4e-05,1.51059]
[1780342032518,47.07,71421.83,472.8,0.02377,4e-05,1.51468]
[1780342037553,47.07,71425.49,472.8,0.02392,4e-05,1.5226]
[1780342042588,47.06,71424.85,472.8,0.02388,4e-05,1.52023]
[1780342046414,47.06,71424.62,472.8,0.02386,4e-05,1.51919]
[1780342046462,47.06,71424.62,472.8,0.02386,4e-05,1.51919]
[1780342046469,47.06,71424.62,472.8,0.02386,4e-05,1.51919]
[1780342046969,47.06,71424.62,472.8,0.02386,4e-05,1.51919]
[1780342052658,47.05,71423.39,472.8,0.02371,4e-05,1.51017]
[1780342057692,47.04,71424.65,472.8,0.02375,4e-05,1.51243]
[1780342062728,47.04,71425.04,472.8,0.02375,4e-05,1.51261]
[1780342067763,47.03,71425.45,472.8,0.02376,4e-05,1.51286]
[1780342072798,47.02,71433.4,472.8,0.0241,4e-05,1.5311]
[1780342076924,47.02,71426.4,472.8,0.02377,4e-05,1.51365]
[1780342079847,47.02,71418.99,472.8,0.02344,4e-05,1.49565]
[1780342083877,47.01,71411.17,472.8,0.02309,4e-05,1.47684]
[1780342088912,47.01,71411.12,472.8,0.02308,4e-05,1.47633]
[1780342093947,47.01,71412.87,472.8,0.02315,4e-05,1.48]
[1780342098982,47.0,71411.89,472.8,0.0231,4e-05,1.47727]
[1780342101036,47.0,71419.84,472.8,0.02344,4e-05,1.4958]
[1780342106037,47.0,71418.29,472.8,0.02336,4e-05,1.49157]
[1780342111071,46.99,71418.56,472.8,0.02329,4e-05,1.48662]
[1780342116108,46.99,71418.59,472.8,0.02328,4e-05,1.4862]
[1780342121141,46.98,71418.09,472.8,0.02325,4e-05,1.48455]
[1780342126176,46.98,71419.57,472.8,0.02331,4e-05,1.48755]
[1780342131217,46.98,71424.46,472.8,0.02351,4e-05,1.4986]
[1780342134237,46.97,71430.74,472.8,0.02378,4e-05,1.51314]
[1780342139272,46.97,71430.01,472.8,0.02373,4e-05,1.51068]
[1780342144307,46.96,71429.75,472.8,0.02371,4e-05,1.50935]
[1780342147329,46.96,71436.14,472.8,0.02398,4e-05,1.52419]
[1780342152364,46.95,71439.3,472.8,0.02411,4e-05,1.53089]
[1780342155385,46.95,71445.55,472.8,0.02438,5e-05,1.54541]
[1780342160420,46.94,71446.69,472.8,0.02441,5e-05,1.54717]
[1780342165455,46.93,71449.5,472.8,0.02452,5e-05,1.55294]
[1780342167527,46.93,71449.44,472.8,0.02451,5e-05,1.55258]
[1780342171482,46.92,71454.42,472.8,0.02465,5e-05,1.55876]
[1780342171778,46.92,71461.79,472.8,0.02498,5e-05,1.5766]
[1780342174452,46.92,71463.34,472.8,0.02504,5e-05,1.57991]
[1780342174592,46.92,71463.34,472.8,0.02504,5e-05,1.57991]
[1780342175015,46.91,71470.76,472.8,0.02538,5e-05,1.59803]
[1780342175534,46.91,71495.74,472.8,0.02657,5e-05,1.66105]
[1780342176339,46.91,71495.74,472.8,0.02657,5e-05,1.66105]
[1780342176683,46.91,71495.74,472.8,0.02657,5e-05,1.66105]
[1780342177037,46.91,71495.74,472.8,0.02657,5e-05,1.66105]
[1780342177076,46.91,71506.75,472.8,0.0271,5e-05,1.68869]
[1780342177387,46.91,71506.75,472.8,0.0271,5e-05,1.68869]
[1780342177602,46.91,71506.75,472.8,0.0271,5e-05,1.68869]
[1780342177619,46.91,71506.75,472.8,0.0271,5e-05,1.68869]
[1780342177864,46.91,71506.75,472.8,0.0271,5e-05,1.68869]
[1780342178021,46.91,71506.75,472.8,0.0271,5e-05,1.68869]
[1780342178147,46.91,71518.3,472.8,0.02766,5e-05,1.71835]
[1780342179073,46.91,71518.3,472.8,0.02766,5e-05,1.71835]
[1780342179364,46.91,71522.84,472.8,0.02789,5e-05,1.73026]
[1780342181024,46.91,71518.15,472.8,0.02765,5e-05,1.7179]
[1780342182473,46.91,71514.13,472.8,0.02745,5e-05,1.70736]
[1780342184021,46.91,71514.48,472.8,0.02747,5e-05,1.70827]
[1780342184867,46.91,71517.76,472.8,0.02763,5e-05,1.71685]
[1780342186037,46.91,71518.53,472.8,0.02767,5e-05,1.71885]
[1780342188613,46.9,71522.4,472.8,0.02787,5e-05,1.72892]
[1780342189042,46.9,71522.4,472.8,0.02787,5e-05,1.72892]
[1780342193316,46.9,71520.8,472.8,0.02778,5e-05,1.72452]
[1780342195010,46.9,71518.52,472.8,0.02767,5e-05,1.7185]
[1780342196784,46.9,71512.83,472.8,0.02738,5e-05,1.7036]
[1780342196852,46.9,71512.83,472.8,0.02738,5e-05,1.7036]
[1780342197139,46.9,71512.83,472.8,0.02738,5e-05,1.7036]
[1780342197267,46.9,71518.99,472.8,0.02769,5e-05,1.71971]
[1780342197623,46.9,71518.99,472.8,0.02769,5e-05,1.71971]
[1780342197712,46.9,71518.99,472.8,0.02769,5e-05,1.71971]
[1780342197762,46.9,71518.99,472.8,0.02769,5e-05,1.71971]
[1780342197802,46.9,71534.17,472.8,0.02846,5e-05,1.75988]
[1780342198528,46.9,71534.17,472.8,0.02846,5e-05,1.75988]
[1780342199690,46.9,71535.15,472.8,0.02851,5e-05,1.76247]
[1780342199757,46.9,71535.15,472.8,0.02851,5e-05,1.76247]
[1780342199890,46.9,71535.15,472.8,0.02851,5e-05,1.76247]
[1780342201376,46.9,71533.45,472.8,0.02842,5e-05,1.75774]
[1780342203889,46.9,71536.23,472.8,0.02856,5e-05,1.76488]
[1780342205917,46.9,71538.08,472.8,0.02865,5e-05,1.76962]
[1780342207846,46.9,71536.16,472.8,0.02854,5e-05,1.76426]
[1780342208811,46.9,71532.42,472.8,0.02835,5e-05,1.75418]
[1780342213926,46.89,71523.83,472.8,0.02791,5e-05,1.73107]
[1780342215006,46.89,71523.83,472.8,0.02791,5e-05,1.73107]
[1780342220975,46.89,71528.96,472.8,0.02816,5e-05,1.74432]
[1780342225007,46.89,71535.26,472.8,0.02848,5e-05,1.76079]
[1780342225470,46.89,71535.26,472.8,0.02848,5e-05,1.76079]
[1780342225843,46.89,71535.26,472.8,0.02848,5e-05,1.76079]
[1780342226253,46.89,71535.26,472.8,0.02848,5e-05,1.76079]
[1780342226240,46.89,71546.9,472.8,0.02908,5e-05,1.79197]
[1780342226716,46.89,71546.9,472.8,0.02908,5e-05,1.79197]
[1780342226926,46.89,71546.9,472.8,0.02908,5e-05,1.79197]
[1780342228302,46.89,71547.93,472.8,0.02913,5e-05,1.7946]
[1780342228558,46.89,71548.17,472.8,0.02914,5e-05,1.7951]
[1780342228611,46.89,71548.17,472.8,0.02914,5e-05,1.7951]
[1780342229389,46.88,71552.86,472.8,0.02938,5e-05,1.80767]
[1780342230910,46.88,71553.41,472.8,0.02941,5e-05,1.80899]
[1780342232395,46.88,71554.75,472.8,0.02939,5e-05,1.80672]
[1780342232847,46.88,71554.75,472.8,0.02939,5e-05,1.80672]
[1780342232852,46.88,71554.75,472.8,0.02939,5e-05,1.80672]
[1780342233121,46.88,71554.75,472.8,0.02939,5e-05,1.80672]
[1780342233163,46.88,71555.72,472.8,0.02943,5e-05,1.80918]
[1780342234699,46.87,71557.86,472.8,0.02954,5e-05,1.81435]
[1780342234817,46.87,71557.86,472.8,0.02954,5e-05,1.81435]
[1780342235067,46.87,71557.86,472.8,0.02954,5e-05,1.81435]
[1780342235072,46.87,71557.86,472.8,0.02954,5e-05,1.81435]
[1780342235114,46.87,71557.86,472.8,0.02954,5e-05,1.81435]
[1780342236766,46.86,71557.87,472.8,0.02951,5e-05,1.81303]
[1780342237060,46.86,71557.87,472.8,0.02951,5e-05,1.81303]
[1780342237096,46.86,71556.38,472.8,0.02942,5e-05,1.8083]
[1780342239109,46.86,71548.75,472.8,0.02901,5e-05,1.78727]
[1780342244144,46.85,71550.86,472.8,0.02911,5e-05,1.79222]
[1780342244738,46.85,71550.86,472.8,0.02911,5e-05,1.79222]
[1780342245241,46.85,71550.86,472.8,0.02911,5e-05,1.79222]
[1780342247742,46.85,71547.99,472.8,0.02895,5e-05,1.78403]
[1780342248748,46.85,71546.13,472.8,0.02885,5e-05,1.77887]
[1780342250744,46.85,71548.25,472.8,0.02895,5e-05,1.78433]
[1780342251194,46.85,71554.72,472.8,0.02929,5e-05,1.80172]
[1780342251409,46.85,71554.72,472.8,0.02929,5e-05,1.80172]
[1780342251500,46.85,71554.72,472.8,0.02929,5e-05,1.80172]
[1780342255136,46.84,71559.54,472.8,0.02953,5e-05,1.81431]
[1780342260260,46.83,71563.73,472.8,0.02973,5e-05,1.82458]
[1780342260833,46.83,71563.73,472.8,0.02973,5e-05,1.82458]
[1780342261159,46.83,71563.73,472.8,0.02973,5e-05,1.82458]
[1780342265492,46.83,71563.8,472.8,0.02972,5e-05,1.82375]
[1780342265899,46.83,71563.8,472.8,0.02972,5e-05,1.82375]
[1780342266301,46.82,71569.69,472.8,0.03003,5e-05,1.83976]
[1780342267451,46.82,71573.01,472.8,0.0302,5e-05,1.84871]
[1780342268281,46.82,71573.01,472.8,0.0302,5e-05,1.84871]
[1780342273350,46.81,71565.78,472.8,0.02979,5e-05,1.82743]
[1780342277277,46.81,71565.37,472.8,0.02975,5e-05,1.82569]
[1780342277285,46.81,71565.37,472.8,0.02975,5e-05,1.82569]
[1780342277332,46.81,71565.37,472.8,0.02975,5e-05,1.8255]
[1780342277976,46.81,71565.37,472.8,0.02975,5e-05,1.8255]
[1780342278953,46.8,71565.45,472.8,0.02974,5e-05,1.82503]
[1780342279207,46.8,71565.45,472.8,0.02974,5e-05,1.82503]
[1780342279294,46.8,71565.25,472.8,0.02972,5e-05,1.8238]
[1780342280399,46.8,71558.47,472.8,0.02935,5e-05,1.80506]
[1780342284808,46.79,71560.85,472.8,0.02947,5e-05,1.81104]
[1780342285395,46.79,71557.64,472.8,0.02929,5e-05,1.80195]
[1780342286319,46.79,71557.64,472.8,0.02929,5e-05,1.80195]
[1780342288455,46.79,71546.86,472.8,0.02872,5e-05,1.77235]
[1780342293490,46.78,71553.25,472.8,0.02896,5e-05,1.78351]
[1780342297306,46.78,71551.57,472.8,0.02886,5e-05,1.77873]
[1780342306581,46.77,71554.14,472.8,0.02897,5e-05,1.78414]
[1780342307409,46.77,71554.14,472.8,0.02897,5e-05,1.78414]
[1780342310326,46.77,71550.86,472.8,0.02879,5e-05,1.77502]
[1780342310826,46.77,71548.3,472.8,0.02866,5e-05,1.76801]
[1780342311327,46.77,71548.3,472.8,0.02866,5e-05,1.76801]
[1780342313704,46.76,71542.84,472.8,0.02837,5e-05,1.75309]
[1780342314770,46.76,71541.17,472.8,0.02828,5e-05,1.74855]
[1780342317647,46.76,71540.9,472.8,0.02826,5e-05,1.74761]
[1780342317681,46.76,71530.35,472.8,0.02773,5e-05,1.71959]
[1780342322280,46.76,71526.17,472.8,0.02751,5e-05,1.70855]
[1780342322283,46.76,71526.17,472.8,0.02751,5e-05,1.70855]
[1780342322308,46.76,71524.46,472.8,0.02743,5e-05,1.70407]
[1780342328759,46.74,71524.47,472.8,0.02736,5e-05,1.70079]
[1780342333090,46.73,71525.74,472.8,0.0274,5e-05,1.70269]
[1780342333111,46.73,71525.74,472.8,0.0274,5e-05,1.70269]
[1780342338828,46.7,71525.86,472.8,0.02734,5e-05,1.69969]
[1780342342730,46.69,71525.29,472.8,0.02729,5e-05,1.6968]
[1780342344049,46.69,71524.31,472.8,0.02723,5e-05,1.69377]
[1780342344464,46.69,71522.77,472.8,0.02714,5e-05,1.6893]
[1780342344769,46.69,71522.77,472.8,0.02714,5e-05,1.6893]
[1780342345813,46.68,71517.68,472.8,0.02688,5e-05,1.67563]
[1780342345826,46.68,71517.68,472.8,0.02688,5e-05,1.67563]
[1780342347095,46.68,71520.59,472.8,0.02702,5e-05,1.68275]
[1780342348404,46.68,71523.47,472.8,0.02715,5e-05,1.6898]
[1780342349139,46.67,71523.94,472.8,0.02717,5e-05,1.69058]
[1780342349453,46.67,71523.82,472.8,0.02716,5e-05,1.69029]
[1780342350203,46.67,71523.82,472.8,0.02716,5e-05,1.69029]
[1780342351097,46.67,71523.45,472.8,0.02714,5e-05,1.68887]
[1780342352245,46.67,71523.6,472.8,0.02705,5e-05,1.68347]
[1780342353233,46.66,71523.31,472.8,0.02703,5e-05,1.68227]
[1780342358970,46.64,71522.96,472.8,0.02695,5e-05,1.67832]
[1780342364007,46.62,71525.95,472.8,0.02706,5e-05,1.68396]
[1780342368035,46.61,71532.34,472.8,0.02735,5e-05,1.69891]
[1780342368658,46.61,71532.34,472.8,0.02735,5e-05,1.69891]
[1780342368660,46.61,71532.34,472.8,0.02735,5e-05,1.69891]
[1780342369448,46.61,71532.34,472.8,0.02735,5e-05,1.69891]
[1780342369042,46.61,71538.15,472.8,0.02763,5e-05,1.71372]
[1780342371127,46.61,71538.94,472.8,0.02767,5e-05,1.7158]
[1780342372760,46.61,71538.75,472.8,0.02766,5e-05,1.71528]
[1780342374412,46.61,71543.59,472.8,0.02791,5e-05,1.72808]
[1780342374783,46.61,71549.32,472.8,0.0282,5e-05,1.7433]
[1780342374861,46.61,71549.32,472.8,0.0282,5e-05,1.7433]
[1780342375167,46.61,71557.64,472.8,0.02863,5e-05,1.76556]
[1780342375970,46.61,71557.64,472.8,0.02863,5e-05,1.76556]
[1780342376098,46.61,71564.63,472.8,0.02899,5e-05,1.78437]
[1780342377344,46.61,71564.63,472.8,0.02899,5e-05,1.78437]
[1780342378453,46.61,71564.02,472.8,0.02896,5e-05,1.78259]
[1780342381134,46.6,71575.22,472.8,0.02954,5e-05,1.81261]
[1780342386169,46.6,71575.13,472.8,0.02952,5e-05,1.8115]
[1780342388985,46.59,71575.46,472.8,0.02953,5e-05,1.81208]
[1780342390995,46.59,71575.37,472.8,0.02952,5e-05,1.8115]
[1780342391257,46.59,71575.37,472.8,0.02952,5e-05,1.8115]
[1780342393103,46.59,71572.15,472.8,0.02934,5e-05,1.80235]
[1780342395499,46.59,71569.95,472.8,0.02922,5e-05,1.79605]
[1780342396529,46.58,71570.12,472.8,0.02922,5e-05,1.79624]
[1780342398384,46.58,71568.2,472.8,0.02912,5e-05,1.79086]
[1780342398561,46.58,71567.06,472.8,0.02905,5e-05,1.78763]
[1780342399567,46.58,71564.91,472.8,0.02894,5e-05,1.78167]
[1780342399976,46.58,71564.91,472.8,0.02894,5e-05,1.78167]
[1780342405303,46.58,71567.49,472.8,0.02906,5e-05,1.78798]
[1780342410338,46.57,71569.39,472.8,0.02915,5e-05,1.79257]
[1780342415373,46.57,71575.94,472.8,0.0294,5e-05,1.80419]
[1780342420408,46.56,71575.41,472.8,0.02936,5e-05,1.80202]
[1780342425442,46.56,71575.27,472.8,0.02933,5e-05,1.80092]
[1780342428883,46.55,71577.97,472.8,0.02947,5e-05,1.80787]
[1780342429148,46.55,71577.97,472.8,0.02947,5e-05,1.80787]
[1780342430045,46.55,71581.4,472.8,0.02965,5e-05,1.81715]
[1780342430363,46.55,71581.4,472.8,0.02965,5e-05,1.81715]
[1780342434366,46.55,71581.78,472.8,0.02966,5e-05,1.81752]
[1780342436397,46.54,71581.63,472.8,0.02964,5e-05,1.81677]
[1780342441556,46.54,71580.66,472.8,0.02957,5e-05,1.81309]
[1780342446592,46.53,71577.6,472.8,0.02939,5e-05,1.80386]
[1780342451627,46.53,71579.35,472.8,0.02947,5e-05,1.80793]
[1780342456662,46.52,71577.41,472.8,0.02935,5e-05,1.80186]
[1780342462330,46.52,71580.34,472.8,0.0295,5e-05,1.80934]
[1780342465590,46.51,71585.22,472.8,0.02974,5e-05,1.822]
[1780342470760,46.5,71583.3,472.8,0.02962,5e-05,1.81569]
[1780342475786,46.5,71581.43,472.8,0.02942,5e-05,1.80433]
[1780342476483,46.5,71581.43,472.8,0.02942,5e-05,1.80433]
[1780342476541,46.5,71574.58,472.8,0.02905,5e-05,1.78545]
[1780342476802,46.5,71563.64,472.8,0.02848,5e-05,1.7557]
[1780342477599,46.5,71563.64,472.8,0.02848,5e-05,1.7557]
[1780342482844,46.5,71561.7,472.8,0.02837,5e-05,1.7501]
[1780342487799,46.49,71561.07,472.8,0.02833,5e-05,1.7482]
[1780342489766,46.49,71561.21,472.8,0.02834,5e-05,1.74847]
[1780342490329,46.49,71561.21,472.8,0.02834,5e-05,1.74847]
[1780342495935,46.49,71562.12,472.8,0.02838,5e-05,1.75054]
[1780342497650,46.49,71561.89,472.8,0.02837,5e-05,1.74986]
[1780342497744,46.49,71561.89,472.8,0.02837,5e-05,1.74986]
[1780342497773,46.49,71561.89,472.8,0.02837,5e-05,1.74986]
[1780342498151,46.49,71561.89,472.8,0.02837,5e-05,1.74986]
[1780342498255,46.49,71561.89,472.8,0.02837,5e-05,1.74986]
[1780342502119,46.49,71563.02,472.8,0.02842,5e-05,1.75268]
[1780342508449,46.49,71565.14,472.8,0.02852,5e-05,1.758]
[1780342510111,46.48,71565.84,472.8,0.02856,5e-05,1.75976]
[1780342510191,46.48,71565.84,472.8,0.02856,5e-05,1.75976]
[1780342510825,46.48,71561.87,472.8,0.02835,5e-05,1.749]
[1780342511058,46.48,71545.67,472.8,0.02752,5e-05,1.70583]
[1780342512878,46.48,71544.07,472.8,0.02744,5e-05,1.70163]
[1780342512926,46.48,71544.07,472.8,0.02744,5e-05,1.70163]
[1780342513807,46.48,71544.76,472.8,0.02747,5e-05,1.70348]
[1780342514951,46.48,71544.78,472.8,0.02748,5e-05,1.70356]
[1780342515827,46.48,71544.63,472.8,0.02747,5e-05,1.70318]
[1780342517590,46.48,71544.28,472.8,0.02745,5e-05,1.70229]
[1780342522538,46.48,71547.98,472.8,0.02764,5e-05,1.71212]
[1780342525603,46.48,71548.2,472.8,0.02765,5e-05,1.71272]
[1780342528106,46.49,71548.05,472.8,0.02764,5e-05,1.71234]
[1780342529112,46.49,71548.05,472.8,0.02764,5e-05,1.71235]
[1780342533214,46.49,71540.24,472.8,0.02717,5e-05,1.6865]
[1780342535640,46.49,71538.05,472.8,0.02706,5e-05,1.68082]
[1780342536235,46.49,71537.41,472.8,0.02703,5e-05,1.67927]
[1780342541270,46.47,71537.46,472.8,0.02699,5e-05,1.67732]
[1780342546305,46.46,71542.53,472.8,0.02721,5e-05,1.6885]
[1780342547819,46.45,71544.37,472.8,0.02729,5e-05,1.6929]
[1780342548318,46.45,71544.73,472.8,0.0273,5e-05,1.6934]
[1780342553354,46.45,71543.82,472.8,0.02726,5e-05,1.69121]
[1780342558389,46.45,71543.08,472.8,0.02723,5e-05,1.68946]
[1780342558677,46.45,71543.08,472.8,0.02723,5e-05,1.68946]
[1780342560101,46.45,71541.13,472.8,0.02713,5e-05,1.68439]
[1780342560106,46.45,71541.13,472.8,0.02713,5e-05,1.68439]
[1780342560403,46.45,71540.83,472.8,0.02711,5e-05,1.68366]
[1780342561558,46.45,71540.83,472.8,0.02711,5e-05,1.68366]
[1780342563731,46.45,71541.48,472.8,0.02713,5e-05,1.68451]
[1780342568459,46.43,71526.38,472.8,0.02634,5e-05,1.64294]
[1780342573495,46.42,71527.83,472.8,0.02638,5e-05,1.64494]
[1780342577525,46.41,71537.46,472.8,0.02682,5e-05,1.6684]
[1780342582560,46.39,71536.05,472.8,0.02671,5e-05,1.66279]
[1780342587595,46.38,71535.93,472.8,0.02667,5e-05,1.66057]
[1780342592630,46.36,71535.53,472.8,0.02654,5e-05,1.65234]
[1780342597669,46.35,71533.11,472.8,0.02638,5e-05,1.64432]
[1780342602701,46.34,71533.95,472.8,0.02639,5e-05,1.64475]
[1780342603708,46.34,71533.95,472.8,0.02639,5e-05,1.64475]
[1780342605275,46.33,71539.07,472.8,0.02664,5e-05,1.65765]
[1780342605696,46.33,71539.07,472.8,0.02664,5e-05,1.65765]
[1780342605715,46.33,71549.25,472.8,0.02713,5e-05,1.68348]
[1780342605875,46.33,71549.25,472.8,0.02713,5e-05,1.68348]
[1780342606385,46.33,71549.25,472.8,0.02713,5e-05,1.68348]
[1780342606470,46.33,71556.14,472.8,0.02747,5e-05,1.70121]
[1780342607031,46.33,71556.14,472.8,0.02747,5e-05,1.70121]
[1780342607101,46.33,71556.14,472.8,0.02747,5e-05,1.70121]
[1780342613731,46.33,71555.89,472.8,0.02746,5e-05,1.70074]
[1780342613732,46.33,71555.89,472.8,0.02746,5e-05,1.70074]
[1780342616809,46.33,71548.36,472.8,0.02708,5e-05,1.68105]
[1780342621843,46.33,71547.1,472.8,0.02703,5e-05,1.67805]
[1780342623740,46.33,71541.01,472.8,0.02672,5e-05,1.66223]
[1780342624834,46.33,71539.25,472.8,0.02664,5e-05,1.65781]
[1780342624865,46.33,71540.53,472.8,0.0267,5e-05,1.66123]
[1780342629900,46.32,71533.89,472.8,0.02634,5e-05,1.64219]
[1780342634935,46.31,71532.52,472.8,0.02624,5e-05,1.63695]
[1780342639970,46.29,71531.69,472.8,0.02617,5e-05,1.63312]
[1780342643472,46.29,71531.54,472.8,0.02615,5e-05,1.63206]
[1780342645782,46.28,71532.7,472.8,0.02619,5e-05,1.63403]
[1780342649308,46.27,71532.48,472.8,0.02615,5e-05,1.63245]
[1780342650677,46.27,71531.58,472.8,0.0261,5e-05,1.62981]
[1780342651974,46.27,71528.94,472.8,0.02588,5e-05,1.61714]
[1780342652054,46.26,71522.44,472.8,0.02557,5e-05,1.60029]
[1780342655075,46.26,71514.94,472.8,0.02519,5e-05,1.58058]
[1780342656795,46.26,71513.16,472.8,0.0251,5e-05,1.57587]
[1780342657872,46.25,71513.5,472.8,0.02512,5e-05,1.57649]
[1780342664122,46.24,71513.14,472.8,0.02508,5e-05,1.57439]
[1780342666453,46.24,71510.12,472.8,0.02492,5e-05,1.56614]
[1780342666504,46.24,71502.89,472.8,0.02458,5e-05,1.54797]
[1780342669173,46.23,71494.31,472.8,0.02417,5e-05,1.52634]
[1780342673202,46.23,71486.36,472.8,0.0238,5e-05,1.50643]
[1780342674087,46.23,71486.36,472.8,0.0238,5e-05,1.50643]
[1780342677730,46.23,71478.92,472.8,0.02346,4e-05,1.48816]
[1780342680253,46.22,71485.84,472.8,0.02377,5e-05,1.50455]
[1780342683274,46.22,71495.63,472.8,0.02421,5e-05,1.52804]
[1780342688309,46.22,71495.59,472.8,0.02419,5e-05,1.52712]
[1780342693344,46.21,71505.63,472.8,0.02464,5e-05,1.55107]
[1780342698378,46.2,71509.75,472.8,0.02481,5e-05,1.5603]
[1780342702406,46.2,71502.88,472.8,0.02448,5e-05,1.5425]
[1780342708452,46.19,71503.06,472.8,0.02447,5e-05,1.54194]
[1780342713489,46.18,71501.96,472.8,0.02432,5e-05,1.53332]
[1780342716510,46.18,71508.52,472.8,0.02462,5e-05,1.54904]
[1780342721545,46.17,71505.98,472.8,0.02448,5e-05,1.5419]
[1780342721845,46.17,71505.98,472.8,0.02448,5e-05,1.5419]
[1780342721846,46.17,71505.98,472.8,0.02448,5e-05,1.5419]
[1780342727587,46.16,71507.78,472.8,0.02455,5e-05,1.54532]
[1780342732622,46.16,71503.74,472.8,0.02434,5e-05,1.53452]
[1780342737657,46.15,71500.77,472.8,0.02419,5e-05,1.52645]
[1780342742028,46.15,71503.53,472.8,0.02431,5e-05,1.53266]
[1780342744802,46.15,71510.34,472.8,0.02462,5e-05,1.54918]
[1780342754776,46.13,71506.37,472.8,0.0244,5e-05,1.53754]
[1780342759811,46.13,71506.67,472.8,0.0244,5e-05,1.53753]
[1780342763847,46.12,71527.9,472.8,0.02539,5e-05,1.59011]
[1780342764249,46.12,71527.9,472.8,0.02539,5e-05,1.59011]
[1780342767707,46.12,71530.33,472.8,0.02549,5e-05,1.59534]
[1780342772912,46.1,71535.44,472.8,0.02562,5e-05,1.60154]
[1780342773919,46.1,71529.12,472.8,0.02532,5e-05,1.58525]
[1780342776940,46.1,71520.79,472.8,0.02491,5e-05,1.56364]
[1780342778954,46.09,71528.1,472.8,0.02525,5e-05,1.58159]
[1780342784763,46.09,71532.25,472.8,0.02543,5e-05,1.59114]
[1780342785293,46.08,71537.45,472.8,0.02567,5e-05,1.60383]
[1780342785584,46.08,71537.45,472.8,0.02567,5e-05,1.60383]
[1780342786061,46.08,71540.43,472.8,0.02581,5e-05,1.61115]
[1780342786220,46.08,71540.43,472.8,0.02581,5e-05,1.61115]
[1780342787010,46.08,71547.09,472.8,0.02613,5e-05,1.62795]
[1780342791728,46.07,71553.59,472.8,0.02641,5e-05,1.64313]
[1780342797080,46.05,71552.27,472.8,0.02632,5e-05,1.63798]
[1780342798177,46.05,71552.27,472.8,0.02632,5e-05,1.63798]
[1780342798262,46.05,71552.27,472.8,0.02632,5e-05,1.63798]
[1780342798344,46.05,71552.27,472.8,0.02632,5e-05,1.63798]
[1780342798603,46.05,71552.27,472.8,0.02632,5e-05,1.63798]
[1780342798680,46.05,71552.27,472.8,0.02632,5e-05,1.63798]
[1780342803054,46.04,71549.24,472.8,0.02613,5e-05,1.62818]
[1780342804413,46.04,71551.67,472.8,0.02624,5e-05,1.63413]
[1780342810412,46.02,71552.32,472.8,0.02624,5e-05,1.63412]
[1780342810431,46.02,71541.63,472.8,0.02571,5e-05,1.6063]
[1780342811401,46.02,71522.84,472.8,0.02481,5e-05,1.55849]
[1780342812187,46.02,71516.15,472.8,0.02449,5e-05,1.54156]
[1780342816361,46.01,71514.11,472.8,0.02439,5e-05,1.53599]
[1780342816439,46.01,71506.42,472.8,0.02403,5e-05,1.5169]
[1780342818754,46.01,71500.43,472.8,0.02375,5e-05,1.50199]
[1780342820779,46.01,71495.65,472.8,0.02353,5e-05,1.49029]
[1780342826287,46.0,71489.84,472.8,0.02326,4e-05,1.47573]
[1780342831318,46.0,71484.68,472.8,0.02303,4e-05,1.46317]
[1780342837364,46.0,71474.09,472.8,0.02249,4e-05,1.43303]
[1780342838371,46.0,71466.11,472.8,0.02215,4e-05,1.41438]
[1780342841392,46.0,71458.8,472.8,0.02184,4e-05,1.3976]
[1780342841989,46.0,71458.8,472.8,0.02184,4e-05,1.3976]
[1780342842848,46.0,71458.8,472.8,0.02184,4e-05,1.3976]
[1780342848441,46.01,71453.99,472.8,0.02165,4e-05,1.38716]
[1780342853478,46.01,71459.65,472.8,0.02189,4e-05,1.40061]
[1780342858513,46.01,71460.23,472.8,0.02192,4e-05,1.40227]
[1780342860527,46.01,71467.98,472.8,0.02226,4e-05,1.42039]
[1780342865561,46.02,71471.06,472.8,0.02239,4e-05,1.4277]
[1780342866020,46.02,71471.06,472.8,0.02239,4e-05,1.4277]
[1780342871604,46.02,71471.95,472.8,0.02243,4e-05,1.42988]
[1780342876639,46.02,71469.82,472.8,0.02234,4e-05,1.42501]
[1780342881674,46.02,71471.69,472.8,0.02243,4e-05,1.42952]
[1780342886709,46.02,71472.52,472.8,0.02246,4e-05,1.43154]
[1780342891745,46.02,71470.44,472.8,0.0223,4e-05,1.42187]
[1780342896779,46.02,71475.28,472.8,0.02251,4e-05,1.43333]
[1780342899801,46.02,71463.96,472.8,0.02203,4e-05,1.40697]
[1780342904836,46.02,71461.57,472.8,0.02193,4e-05,1.40179]
[1780342909871,46.03,71459.27,472.8,0.02184,4e-05,1.39681]
[1780342911885,46.03,71451.82,472.8,0.02153,4e-05,1.37987]
[1780342916921,46.03,71461.56,472.8,0.02195,4e-05,1.40273]
[1780342921955,46.03,71463.33,472.8,0.02203,4e-05,1.40715]
[1780342923969,46.03,71474.12,472.8,0.0225,4e-05,1.43242]
[1780342929004,46.04,71469.51,472.8,0.0223,4e-05,1.42173]
[1780342933032,46.04,71462.23,472.8,0.02199,4e-05,1.40494]
[1780342938067,46.04,71462.16,472.8,0.02199,4e-05,1.40508]
[1780342943102,46.04,71463.29,472.8,0.02205,4e-05,1.40798]
[1780342948137,46.04,71458.08,472.8,0.02183,4e-05,1.39622]
[1780342953174,46.05,71458.36,472.8,0.02178,4e-05,1.39242]
[1780342958871,46.05,71456.78,472.8,0.02172,4e-05,1.3891]
[1780342964251,46.05,71456.87,472.8,0.02173,4e-05,1.38989]
[1780342967378,46.06,71463.86,472.8,0.02203,4e-05,1.40627]
[1780342973314,46.06,71466.12,472.8,0.02213,4e-05,1.41183]
[1780342978349,46.06,71461.86,472.8,0.02196,4e-05,1.40222]
[1780342983384,46.06,71464.84,472.8,0.02209,4e-05,1.40943]
[1780342988419,46.06,71465.0,472.8,0.0221,4e-05,1.41006]
[1780342993454,46.07,71469.49,472.8,0.0223,4e-05,1.4208]
[1780342998489,46.07,71470.05,472.8,0.02233,4e-05,1.42227]
[1780343003524,46.07,71470.39,472.8,0.02234,4e-05,1.42321]
[1780343006496,46.07,71470.36,472.8,0.02234,4e-05,1.42319]
[1780343007079,46.07,71470.36,472.8,0.02234,4e-05,1.42319]
[1780343012458,46.07,71467.66,472.8,0.02216,4e-05,1.41219]
[1780343018646,46.07,71465.56,472.8,0.02208,4e-05,1.40768]
[1780343023681,46.08,71464.89,472.8,0.02205,4e-05,1.4064]
[1780343028716,46.08,71465.02,472.8,0.02206,4e-05,1.40698]
[1780343030733,46.08,71455.36,472.8,0.02166,4e-05,1.38483]
[1780343035771,46.08,71450.83,472.8,0.02147,4e-05,1.37494]
[1780343037000,46.08,71457.36,472.8,0.02175,4e-05,1.38998]
[1780343037783,46.08,71471.75,472.8,0.02237,4e-05,1.42341]
[1780343043825,46.09,71477.6,472.8,0.02262,4e-05,1.43719]
[1780343047853,46.09,71483.92,472.8,0.0229,4e-05,1.45212]
[1780343052888,46.08,71490.62,472.8,0.02319,4e-05,1.46796]
[1780343055112,46.08,71502.85,472.8,0.02374,5e-05,1.49732]
[1780343055909,46.08,71512.48,472.8,0.02418,5e-05,1.52074]
[1780343060944,46.08,71511.83,472.8,0.02413,5e-05,1.51844]
[1780343065979,46.07,71509.16,472.8,0.024,5e-05,1.51124]
[1780343071016,46.07,71504.12,472.8,0.02368,5e-05,1.49337]
[1780343074040,46.07,71511.54,472.8,0.02402,5e-05,1.5112]
[1780343075045,46.07,71520.95,472.8,0.02445,5e-05,1.53423]
[1780343079085,46.06,71531.55,472.8,0.02493,5e-05,1.55995]
[1780343079439,46.06,71531.55,472.8,0.02493,5e-05,1.55995]
[1780343080085,46.06,71548.68,472.8,0.02575,5e-05,1.60308]
[1780343087138,46.04,71550.3,472.8,0.02579,5e-05,1.60523]
[1780343091163,46.03,71559.0,472.8,0.0262,5e-05,1.62646]
[1780343092170,46.03,71569.19,472.8,0.0267,5e-05,1.65262]
[1780343096198,46.02,71560.02,472.8,0.02621,5e-05,1.62734]
[1780343098353,46.02,71556.61,472.8,0.02603,5e-05,1.61792]
[1780343098687,46.02,71556.61,472.8,0.02603,5e-05,1.61792]
[1780343098760,46.02,71556.61,472.8,0.02603,5e-05,1.61792]
[1780343098801,46.02,71556.61,472.8,0.02603,5e-05,1.61792]
[1780343105267,46.0,71536.9,472.8,0.02504,5e-05,1.56579]
[1780343106466,46.0,71531.18,472.8,0.02477,5e-05,1.55124]
[1780343113323,45.99,71522.44,472.8,0.02434,5e-05,1.52827]
[1780343117351,45.99,71515.6,472.8,0.02401,5e-05,1.5109]
[1780343122770,45.98,71510.05,472.8,0.02375,5e-05,1.49692]
[1780343128428,45.98,71504.59,472.8,0.02349,5e-05,1.48311]
[1780343133463,45.98,71500.85,472.8,0.02324,4e-05,1.46876]
[1780343138498,45.98,71497.84,472.8,0.0231,4e-05,1.46134]
[1780343143535,45.97,71500.06,472.8,0.0232,4e-05,1.46648]
[1780343148576,45.97,71502.85,472.8,0.02332,4e-05,1.47301]
[1780343150590,45.97,71495.41,472.8,0.02299,4e-05,1.45511]
[1780343155625,45.97,71495.61,472.8,0.02299,4e-05,1.4555]
[1780343160660,45.97,71495.38,472.8,0.02298,4e-05,1.45489]
[1780343166019,45.97,71494.0,472.8,0.02292,4e-05,1.45156]
[1780343166863,45.97,71478.49,472.8,0.02224,4e-05,1.41497]
[1780343167709,45.97,71470.97,472.8,0.02192,4e-05,1.39755]
[1780343169723,45.97,71462.82,472.8,0.02158,4e-05,1.37896]
[1780343171737,45.97,71469.09,472.8,0.02185,4e-05,1.39358]
[1780343175765,45.98,71477.35,472.8,0.02221,4e-05,1.41307]
[1780343180800,45.98,71481.48,472.8,0.02239,4e-05,1.42294]
[1780343185835,45.98,71482.75,472.8,0.02245,4e-05,1.42607]
[1780343191316,45.98,71482.85,472.8,0.02245,4e-05,1.42642]
[1780343200945,45.98,71480.97,472.8,0.02231,4e-05,1.41758]
[1780343203966,45.98,71488.26,472.8,0.02263,4e-05,1.4348]
[1780343210015,45.99,71487.3,472.8,0.02259,4e-05,1.43263]
[1780343211017,45.99,71480.72,472.8,0.0223,4e-05,1.4172]
[1780343214794,45.99,71479.07,472.8,0.02223,4e-05,1.41347]
[1780343215170,45.99,71468.8,472.8,0.02179,4e-05,1.3897]
[1780343216112,45.99,71456.63,472.8,0.02128,4e-05,1.36196]
[1780343217481,45.99,71456.44,472.8,0.02128,4e-05,1.36166]
[1780343218127,45.99,71456.44,472.8,0.02128,4e-05,1.36166]
[1780343219522,45.99,71458.6,472.8,0.02137,4e-05,1.36683]
[1780343221414,45.99,71458.34,472.8,0.02137,4e-05,1.36649]
[1780343223676,45.99,71462.92,472.8,0.02156,4e-05,1.37718]
[1780343226676,46.0,71463.31,472.8,0.02159,4e-05,1.37838]
[1780343230150,46.0,71455.83,472.8,0.02128,4e-05,1.36175]
[1780343233872,46.0,71451.3,472.8,0.0211,4e-05,1.35193]
[1780343238206,46.01,71442.31,472.8,0.02075,4e-05,1.33249]
[1780343241828,46.01,71441.3,472.8,0.02071,4e-05,1.33077]
[1780343243833,46.02,71449.24,472.8,0.02105,4e-05,1.34891]
[1780343243838,46.02,71449.24,472.8,0.02105,4e-05,1.34891]
[1780343249283,46.02,71450.47,472.8,0.02111,4e-05,1.35254]
[1780343254318,46.03,71450.78,472.8,0.02107,4e-05,1.34922]
[1780343259353,46.04,71453.99,472.8,0.02121,4e-05,1.3572]
[1780343264388,46.04,71457.18,472.8,0.02136,4e-05,1.36508]
[1780343269423,46.05,71451.47,472.8,0.02113,4e-05,1.35281]
[1780343275465,46.05,71453.95,472.8,0.02125,4e-05,1.35925]
[1780343280501,46.06,71451.13,472.8,0.02115,4e-05,1.35356]
[1780343285535,46.07,71453.07,472.8,0.02124,4e-05,1.35863]
[1780343290570,46.07,71452.27,472.8,0.02122,4e-05,1.35748]
[1780343295605,46.08,71453.3,472.8,0.02128,4e-05,1.36049]
[1780343296472,46.08,71453.3,472.8,0.02128,4e-05,1.36049]
[1780343299109,46.08,71446.96,472.8,0.02102,4e-05,1.34645]
[1780343304670,46.09,71439.81,472.8,0.02075,4e-05,1.33161]
[1780343309705,46.09,71438.74,472.8,0.02072,4e-05,1.33011]
[1780343310486,46.09,71438.74,472.8,0.02072,4e-05,1.33011]
[1780343315747,46.1,71443.64,472.8,0.02087,4e-05,1.33737]
[1780343318768,46.11,71450.52,472.8,0.02116,4e-05,1.35332]
[1780343321790,46.11,71456.7,472.8,0.02143,4e-05,1.36774]
[1780343326446,46.12,71463.9,472.8,0.02174,4e-05,1.38474]
[1780343331864,46.12,71457.69,472.8,0.02149,4e-05,1.37102]
[1780343336899,46.12,71457.19,472.8,0.02148,4e-05,1.37044]
[1780343341934,46.13,71458.58,472.8,0.02154,4e-05,1.37414]
[1780343343948,46.13,71466.65,472.8,0.02189,4e-05,1.39283]
[1780343348983,46.13,71464.46,472.8,0.0218,4e-05,1.38814]
[1780343354018,46.14,71456.61,472.8,0.02148,4e-05,1.37061]
[1780343355025,46.14,71450.04,472.8,0.02121,4e-05,1.35583]
[1780343357039,46.14,71442.61,472.8,0.02091,4e-05,1.33941]
[1780343362074,46.15,71442.19,472.8,0.0209,4e-05,1.33927]
[1780343367114,46.15,71442.19,472.8,0.02092,4e-05,1.34006]
[1780343372149,46.16,71441.3,472.8,0.02083,4e-05,1.33413]
[1780343377541,46.16,71442.59,472.8,0.02089,4e-05,1.33767]
[1780343381212,46.17,71435.14,472.8,0.0206,4e-05,1.32191]
[1780343386247,46.18,71438.66,472.8,0.02076,4e-05,1.33069]
[1780343389450,46.18,71435.36,472.8,0.02064,4e-05,1.3237]
[1780343394856,46.19,71434.83,472.8,0.02064,4e-05,1.32362]
[1780343398810,46.2,71435.27,472.8,0.02067,4e-05,1.32531]
[1780343398845,46.2,71435.27,472.8,0.02067,4e-05,1.32531]
[1780343405384,46.21,71436.98,472.8,0.02076,4e-05,1.33032]
[1780343410419,46.21,71429.24,472.8,0.02046,4e-05,1.31403]
[1780343410724,46.21,71429.24,472.8,0.02046,4e-05,1.31403]
[1780343410742,46.21,71429.24,472.8,0.02046,4e-05,1.31403]
[1780343411084,46.21,71429.24,472.8,0.02046,4e-05,1.31403]
[1780343411213,46.21,71429.24,472.8,0.02046,4e-05,1.31403]
[1780343411426,46.22,71432.27,472.8,0.02059,4e-05,1.32135]
[1780343412328,46.22,71432.27,472.8,0.02059,4e-05,1.32135]
[1780343413289,46.22,71433.7,472.8,0.02066,4e-05,1.32513]
[1780343413295,46.22,71433.7,472.8,0.02066,4e-05,1.32513]
[1780343413492,46.22,71433.7,472.8,0.02066,4e-05,1.32513]
[1780343413593,46.23,71432.97,472.8,0.02065,4e-05,1.32413]
[1780343417612,46.24,71431.31,472.8,0.02059,4e-05,1.32118]
[1780343422504,46.24,71441.38,472.8,0.02102,4e-05,1.34444]
[1780343423737,46.24,71445.75,472.8,0.0212,4e-05,1.3544]
[1780343424045,46.24,71445.75,472.8,0.0212,4e-05,1.3544]
[1780343424518,46.25,71434.63,472.8,0.02075,4e-05,1.3301]
[1780343424676,46.25,71434.63,472.8,0.02075,4e-05,1.3301]
[1780343424696,46.25,71434.63,472.8,0.02075,4e-05,1.3301]
[1780343426654,46.26,71437.65,472.8,0.0209,4e-05,1.33801]
[1780343427089,46.26,71437.65,472.8,0.0209,4e-05,1.33801]
[1780343427543,46.26,71437.65,472.8,0.0209,4e-05,1.33801]
[1780343427566,46.26,71438.61,472.8,0.02095,4e-05,1.34075]
[1780343427643,46.26,71438.61,472.8,0.02095,4e-05,1.34075]
[1780343428546,46.27,71441.53,472.8,0.02108,4e-05,1.34787]
[1780343429094,46.27,71441.53,472.8,0.02108,4e-05,1.34787]
[1780343429098,46.27,71441.53,472.8,0.02108,4e-05,1.34787]
[1780343429537,46.27,71441.53,472.8,0.02108,4e-05,1.34787]
[1780343429553,46.27,71441.79,472.8,0.0211,4e-05,1.34903]
[1780343432464,46.28,71438.51,472.8,0.0209,4e-05,1.33721]
[1780343432476,46.28,71438.51,472.8,0.0209,4e-05,1.33721]
[1780343432579,46.28,71442.47,472.8,0.02107,4e-05,1.34621]
[1780343433673,46.28,71444.69,472.8,0.02117,4e-05,1.35177]
[1780343433724,46.28,71444.69,472.8,0.02117,4e-05,1.35177]
[1780343434129,46.28,71444.69,472.8,0.02117,4e-05,1.35177]
[1780343434176,46.28,71444.69,472.8,0.02117,4e-05,1.35177]
[1780343434590,46.29,71444.49,472.8,0.02117,4e-05,1.35189]
[1780343439614,46.29,71443.96,472.8,0.02116,4e-05,1.35136]
[1780343441739,46.29,71445.91,472.8,0.02124,4e-05,1.35588]
[1780343447681,46.3,71449.6,472.8,0.02141,4e-05,1.36499]
[1780343453331,46.3,71448.25,472.8,0.02136,4e-05,1.36238]
[1780343454730,46.31,71458.09,472.8,0.02178,4e-05,1.38507]
[1780343457752,46.31,71466.25,472.8,0.02213,4e-05,1.40404]
[1780343463126,46.31,71466.87,472.8,0.02216,4e-05,1.40568]
[1780343463449,46.31,71473.41,472.8,0.02245,4e-05,1.42091]
[1780343468838,46.31,71478.74,472.8,0.02268,4e-05,1.43339]
[1780343473873,46.31,71470.99,472.8,0.02234,4e-05,1.4153]
[1780343478908,46.31,71472.36,472.8,0.0224,4e-05,1.41861]
[1780343483943,46.31,71472.35,472.8,0.0224,4e-05,1.41869]
[1780343489986,46.31,71472.31,472.8,0.02241,4e-05,1.41875]
[1780343495021,46.31,71472.83,472.8,0.02236,4e-05,1.41516]
[1780343500056,46.31,71472.54,472.8,0.02235,4e-05,1.41462]
[1780343503397,46.31,71484.33,472.8,0.02286,4e-05,1.44231]
[1780343508112,46.31,71496.7,472.8,0.02341,4e-05,1.47159]
[1780343510126,46.31,71503.63,472.8,0.02372,5e-05,1.4881]
[1780343515161,46.31,71498.41,472.8,0.02347,4e-05,1.47507]
[1780343520672,46.31,71497.82,472.8,0.02344,4e-05,1.47338]
[1780343530268,46.3,71489.22,472.8,0.02305,4e-05,1.45232]
[1780343535303,46.3,71487.46,472.8,0.02297,4e-05,1.44801]
[1780343540337,46.3,71489.33,472.8,0.02305,4e-05,1.45232]
[1780343546380,46.3,71490.56,472.8,0.0231,4e-05,1.45504]
[1780343551415,46.3,71490.34,472.8,0.02301,4e-05,1.44934]
[1780343551741,46.3,71490.34,472.8,0.02301,4e-05,1.44934]
[1780343557457,46.3,71490.98,472.8,0.02304,4e-05,1.45071]
[1780343562492,46.3,71490.66,472.8,0.02302,4e-05,1.44982]
[1780343564506,46.3,71481.98,472.8,0.02264,4e-05,1.42933]
[1780343565601,46.3,71481.98,472.8,0.02264,4e-05,1.42933]
[1780343571555,46.3,71474.66,472.8,0.02232,4e-05,1.41244]
[1780343576590,46.3,71474.46,472.8,0.02232,4e-05,1.41216]
[1780343576766,46.3,71474.46,472.8,0.02232,4e-05,1.41216]
[1780343580618,46.3,71463.91,472.8,0.02187,4e-05,1.38804]
[1780343585653,46.3,71465.3,472.8,0.02194,4e-05,1.39162]
[1780343590688,46.31,71467.43,472.8,0.02203,4e-05,1.39684]
[1780343596731,46.31,71467.7,472.8,0.02205,4e-05,1.39782]
[1780343601765,46.31,71468.04,472.8,0.02207,4e-05,1.39889]
[1780343606800,46.31,71468.21,472.8,0.02208,4e-05,1.39955]
[1780343611835,46.32,71467.72,472.8,0.02199,4e-05,1.39381]
[1780343617495,46.32,71463.4,472.8,0.02182,4e-05,1.38418]
[1780343618525,46.32,71463.56,472.8,0.02183,4e-05,1.3847]
[1780343623602,46.32,71463.94,472.8,0.02185,4e-05,1.38598]
[1780343623687,46.32,71457.62,472.8,0.02159,4e-05,1.37165]
[1780343628954,46.33,71455.63,472.8,0.02151,4e-05,1.36769]
[1780343633989,46.33,71455.47,472.8,0.02152,4e-05,1.36787]
[1780343639024,46.34,71455.2,472.8,0.02151,4e-05,1.36779]
[1780343644059,46.34,71456.31,472.8,0.02157,4e-05,1.37085]
[1780343650102,46.35,71455.44,472.8,0.02155,4e-05,1.36951]
[1780343655137,46.35,71455.91,472.8,0.02158,4e-05,1.3711]
[1780343660172,46.36,71456.76,472.8,0.02162,4e-05,1.37363]
[1780343665207,46.36,71456.44,472.8,0.02162,4e-05,1.37337]
[1780343670242,46.36,71454.3,472.8,0.02154,4e-05,1.369]
[1780343675277,46.37,71458.57,472.8,0.02165,4e-05,1.37438]
[1780343678695,46.37,71466.6,472.8,0.022,4e-05,1.393]
[1780343679531,46.37,71475.28,472.8,0.02237,4e-05,1.41313]
[1780343684534,46.37,71474.7,472.8,0.02235,4e-05,1.41188]
[1780343684544,46.37,71468.14,472.8,0.02207,4e-05,1.39673]
[1780343685558,46.37,71456.66,472.8,0.02158,4e-05,1.37053]
[1780343688369,46.37,71450.3,472.8,0.02132,4e-05,1.35645]
[1780343691471,46.38,71450.31,472.8,0.02133,4e-05,1.35672]
[1780343693528,46.38,71450.46,472.8,0.02134,4e-05,1.3573]
[1780343698851,46.38,71451.24,472.8,0.02138,4e-05,1.35963]
[1780343698856,46.38,71451.24,472.8,0.02138,4e-05,1.35963]
[1780343698894,46.38,71451.1,472.8,0.02138,4e-05,1.35943]
[1780343704481,46.39,71456.03,472.8,0.0216,4e-05,1.37124]
[1780343709518,46.39,71450.11,472.8,0.02136,4e-05,1.35836]
[1780343714553,46.4,71456.14,472.8,0.02162,4e-05,1.37258]
[1780343719588,46.4,71458.35,472.8,0.02172,4e-05,1.37805]
[1780343724623,46.41,71458.93,472.8,0.02175,4e-05,1.3798]
[1780343729657,46.41,71460.31,472.8,0.02182,4e-05,1.38334]
[1780343730850,46.41,71460.31,472.8,0.02182,4e-05,1.38334]
[1780343730937,46.41,71460.21,472.8,0.02182,4e-05,1.38318]
[1780343736197,46.41,71463.22,472.8,0.02188,4e-05,1.38555]
[1780343741742,46.42,71463.36,472.8,0.02189,4e-05,1.38628]
[1780343746777,46.42,71462.9,472.8,0.02188,4e-05,1.38556]
[1780343749798,46.42,71455.96,472.8,0.02159,4e-05,1.36995]
[1780343754833,46.42,71453.67,472.8,0.0215,4e-05,1.36527]
[1780343759868,46.43,71455.63,472.8,0.02159,4e-05,1.3702]
[1780343763896,46.43,71445.66,472.8,0.02119,4e-05,1.3481]
[1780343765910,46.43,71437.49,472.8,0.02086,4e-05,1.33015]
[1780343767606,46.43,71437.91,472.8,0.02088,4e-05,1.33125]
[1780343770519,46.44,71431.13,472.8,0.02061,4e-05,1.31676]
[1780343770521,46.44,71431.13,472.8,0.02061,4e-05,1.31676]
[1780343774244,46.44,71438.7,472.8,0.02093,4e-05,1.33423]
[1780343775944,46.45,71445.31,472.8,0.02121,4e-05,1.34928]
[1780343777345,46.45,71448.03,472.8,0.02132,4e-05,1.35538]
[1780343783034,46.45,71453.94,472.8,0.02158,4e-05,1.36949]
[1780343784078,46.45,71453.94,472.8,0.02158,4e-05,1.36949]
[1780343784086,46.45,71453.94,472.8,0.02158,4e-05,1.36949]
[1780343788200,46.46,71452.29,472.8,0.02152,4e-05,1.36614]
[1780343791767,46.46,71452.57,472.8,0.02154,4e-05,1.36707]
[1780343793104,46.46,71462.44,472.8,0.02188,4e-05,1.38494]
[1780343794319,46.46,71462.44,472.8,0.02188,4e-05,1.38494]
[1780343797630,46.46,71463.22,472.8,0.02192,4e-05,1.38692]
[1780343803174,46.47,71462.83,472.8,0.02191,4e-05,1.38647]
[1780343808209,46.47,71463.85,472.8,0.02196,4e-05,1.38914]
[1780343811346,46.47,71464.44,472.8,0.02199,4e-05,1.39062]
[1780343817272,46.47,71461.78,472.8,0.02189,4e-05,1.38498]
[1780343822120,46.48,71466.29,472.8,0.02208,4e-05,1.39569]
[1780343827342,46.48,71468.24,472.8,0.02217,4e-05,1.4005]
[1780343832930,46.48,71467.95,472.8,0.02216,4e-05,1.4]
[1780343836871,46.48,71466.7,472.8,0.02212,4e-05,1.39732]
[1780343842447,46.49,71466.79,472.8,0.02213,4e-05,1.39789]
[1780343847562,46.49,71467.26,472.8,0.02215,4e-05,1.39916]
[1780343853524,46.49,71469.3,472.8,0.02217,4e-05,1.39925]
[1780343858559,46.49,71470.24,472.8,0.02221,4e-05,1.40163]
[1780343863593,46.49,71470.84,472.8,0.02224,4e-05,1.40322]
[1780343868631,46.49,71469.67,472.8,0.0222,4e-05,1.40073]
[1780343874673,46.5,71469.82,472.8,0.02221,4e-05,1.40133]
[1780343879707,46.5,71484.35,472.8,0.02284,4e-05,1.43535]
[1780343884743,46.5,71481.87,472.8,0.02273,4e-05,1.42947]
[1780343889021,46.5,71482.11,472.8,0.02274,4e-05,1.43002]
[1780343895185,46.5,71482.31,472.8,0.02275,4e-05,1.43045]
[1780343895203,46.5,71482.31,472.8,0.02275,4e-05,1.43045]
[1780343900857,46.5,71482.34,472.8,0.02275,4e-05,1.43047]
[1780343901206,46.5,71482.34,472.8,0.02275,4e-05,1.43047]
[1780343906900,46.5,71482.41,472.8,0.02275,4e-05,1.43059]
[1780343911936,46.5,71479.88,472.8,0.02257,4e-05,1.41967]
[1780343913478,46.5,71477.88,472.8,0.02248,4e-05,1.41502]
[1780343915964,46.5,71469.25,472.8,0.02211,4e-05,1.39515]
[1780343920999,46.5,71471.29,472.8,0.0222,4e-05,1.40006]
[1780343926034,46.5,71470.73,472.8,0.02218,4e-05,1.39898]
[1780343930496,46.5,71468.38,472.8,0.02208,4e-05,1.39374]
[1780343933083,46.5,71459.11,472.8,0.02169,4e-05,1.37273]
[1780343934371,46.5,71458.91,472.8,0.02169,4e-05,1.37236]
[1780343940253,46.51,71459.45,472.8,0.02172,4e-05,1.37402]
[1780343941352,46.51,71460.97,472.8,0.02178,4e-05,1.37756]
[1780343941379,46.51,71460.97,472.8,0.02178,4e-05,1.37756]
[1780343942695,46.51,71473.98,472.8,0.02234,4e-05,1.40761]
[1780343944161,46.51,71481.65,472.8,0.02268,4e-05,1.42546]
[1780343946178,46.51,71490.93,472.8,0.02308,4e-05,1.44726]
[1780343951214,46.51,71487.06,472.8,0.02291,4e-05,1.43796]
[1780343956040,46.51,71485.76,472.8,0.02285,4e-05,1.43484]
[1780343961283,46.51,71479.89,472.8,0.02259,4e-05,1.4211]
[1780343966319,46.51,71484.55,472.8,0.0228,4e-05,1.43201]
[1780343971353,46.51,71486.53,472.8,0.02281,4e-05,1.43161]
[1780343973103,46.51,71486.53,472.8,0.02281,4e-05,1.43161]
[1780343977396,46.51,71497.58,472.8,0.0233,4e-05,1.45751]
[1780343982431,46.5,71501.51,472.8,0.02347,5e-05,1.46658]
[1780343987466,46.5,71505.29,472.8,0.02363,5e-05,1.47522]
[1780343990171,46.5,71505.29,472.8,0.02363,5e-05,1.47522]
[1780343992501,46.5,71494.17,472.8,0.02312,4e-05,1.4483]
[1780343996962,46.5,71491.74,472.8,0.02301,4e-05,1.44238]
[1780343997536,46.5,71503.96,472.8,0.02356,5e-05,1.47139]
[1780343998905,46.5,71503.96,472.8,0.02356,5e-05,1.47139]
[1780343999435,46.49,71506.15,472.8,0.02365,5e-05,1.47653]
[1780343999622,46.49,71506.15,472.8,0.02365,5e-05,1.47653]
[1780344000985,46.49,71505.59,472.8,0.02363,5e-05,1.4751]
[1780344001041,46.49,71505.59,472.8,0.02363,5e-05,1.4751]
[1780344002571,46.49,71498.99,472.8,0.02332,4e-05,1.45908]
[1780344003857,46.49,71498.99,472.8,0.02332,4e-05,1.45908]
[1780344009620,46.49,71502.25,472.8,0.02346,5e-05,1.46636]
[1780344014655,46.49,71497.36,472.8,0.02324,4e-05,1.45437]
[1780344015704,46.49,71497.36,472.8,0.02324,4e-05,1.45437]
[1780344022711,46.48,71492.25,472.8,0.023,4e-05,1.44195]
[1780344027746,46.48,71494.01,472.8,0.02308,4e-05,1.44592]
[1780344030973,46.48,71493.4,472.8,0.02305,4e-05,1.44441]
[1780344030982,46.48,71493.4,472.8,0.02305,4e-05,1.44441]
[1780344031748,46.48,71493.4,472.8,0.02297,4e-05,1.43935]
[1780344037093,46.48,71491.21,472.8,0.02287,4e-05,1.43408]
[1780344042857,46.48,71490.95,472.8,0.02286,4e-05,1.43339]
[1780344047892,46.48,71491.62,472.8,0.02289,4e-05,1.43493]
[1780344053934,46.48,71492.12,472.8,0.02291,4e-05,1.43603]
[1780344058969,46.48,71491.05,472.8,0.02286,4e-05,1.43346]
[1780344065012,46.48,71491.76,472.8,0.02289,4e-05,1.43509]
[1780344067026,46.48,71482.22,472.8,0.02247,4e-05,1.41277]
[1780344069040,46.48,71475.33,472.8,0.02218,4e-05,1.3969]
[1780344072227,46.48,71474.03,472.8,0.02212,4e-05,1.39401]
[1780344074291,46.48,71470.87,472.8,0.02199,4e-05,1.38694]
[1780344074412,46.48,71470.87,472.8,0.02199,4e-05,1.38694]
[1780344075601,46.48,71469.19,472.8,0.02192,4e-05,1.38316]
[1780344081164,46.48,71459.94,472.8,0.02154,4e-05,1.36258]
[1780344087167,46.49,71452.59,472.8,0.02125,4e-05,1.34686]
[1780344089727,46.49,71452.04,472.8,0.02123,4e-05,1.3459]
[1780344090721,46.49,71451.95,472.8,0.02123,4e-05,1.34583]
[1780344091195,46.5,71444.64,472.8,0.02086,4e-05,1.32488]
[1780344094577,46.5,71439.09,472.8,0.02064,4e-05,1.31317]
[1780344096601,46.5,71432.42,472.8,0.02038,4e-05,1.29894]
[1780344105293,46.52,71440.82,472.8,0.02075,4e-05,1.31923]
[1780344106758,46.52,71441.47,472.8,0.02078,4e-05,1.32084]
[1780344112515,46.53,71443.36,472.8,0.02088,4e-05,1.32587]
[1780344118384,46.54,71444.43,472.8,0.02094,4e-05,1.32935]
[1780344123382,46.54,71438.97,472.8,0.02073,4e-05,1.31792]
[1780344127600,46.55,71442.25,472.8,0.02088,4e-05,1.32584]
[1780344128622,46.55,71442.21,472.8,0.02088,4e-05,1.32608]
[1780344134449,46.56,71442.67,472.8,0.02091,4e-05,1.32789]
[1780344139531,46.57,71441.06,472.8,0.02087,4e-05,1.32526]
[1780344140781,46.57,71441.06,472.8,0.02087,4e-05,1.32526]
[1780344142552,46.57,71431.4,472.8,0.02048,4e-05,1.30448]
[1780344147587,46.58,71431.47,472.8,0.0205,4e-05,1.30558]
[1780344152623,46.59,71433.98,472.8,0.02055,4e-05,1.30727]
[1780344158665,46.6,71435.66,472.8,0.02064,4e-05,1.31207]
[1780344163700,46.6,71440.88,472.8,0.02087,4e-05,1.3246]
[1780344168738,46.61,71444.94,472.8,0.02105,4e-05,1.33434]
[1780344173774,46.62,71443.18,472.8,0.02099,4e-05,1.33113]
[1780344178812,46.62,71443.96,472.8,0.02104,4e-05,1.33357]
[1780344181835,46.63,71452.38,472.8,0.02139,4e-05,1.35278]
[1780344186868,46.63,71452.88,472.8,0.02142,4e-05,1.35445]
[1780344191904,46.63,71455.92,472.8,0.02156,4e-05,1.36176]
[1780344196088,46.64,71462.1,472.8,0.02183,4e-05,1.37611]
[1780344199961,46.64,71455.93,472.8,0.02157,4e-05,1.36243]
[1780344200456,46.64,71455.93,472.8,0.02157,4e-05,1.36243]
[1780344206004,46.64,71456.02,472.8,0.02159,4e-05,1.36319]
[1780344206431,46.64,71456.02,472.8,0.02159,4e-05,1.36319]
[1780344212045,46.65,71456.19,472.8,0.02153,4e-05,1.35925]
[1780344215097,46.65,71454.54,472.8,0.02147,4e-05,1.35574]
[1780344221108,46.66,71458.86,472.8,0.02166,4e-05,1.36614]
[1780344226143,46.66,71461.99,472.8,0.0218,4e-05,1.37364]
[1780344228505,46.66,71463.1,472.8,0.02185,4e-05,1.37632]
[1780344229162,46.66,71463.1,472.8,0.02185,4e-05,1.37632]
[1780344235209,46.66,71472.02,472.8,0.02224,4e-05,1.3971]
[1780344240244,46.66,71474.08,472.8,0.02233,4e-05,1.40199]
[1780344244038,46.66,71471.64,472.8,0.02222,4e-05,1.39647]
[1780344251323,46.67,71472.42,472.8,0.02226,4e-05,1.39854]
[1780344255639,46.67,71470.83,472.8,0.0222,4e-05,1.39502]
[1780344258372,46.67,71461.02,472.8,0.02178,4e-05,1.37277]
[1780344263409,46.67,71458.09,472.8,0.02167,4e-05,1.36655]
[1780344268449,46.68,71456.53,472.8,0.02161,4e-05,1.36347]
[1780344268554,46.68,71456.53,472.8,0.02161,4e-05,1.36347]
[1780344271472,46.68,71450.98,472.8,0.02131,4e-05,1.34643]
[1780344276525,46.68,71448.5,472.8,0.02122,4e-05,1.34152]
[1780344282567,46.69,71447.3,472.8,0.02118,4e-05,1.33963]
[1780344284621,46.69,71446.74,472.8,0.02116,4e-05,1.33852]
[1780344290623,46.7,71444.01,472.8,0.02107,4e-05,1.33343]
[1780344296665,46.71,71445.59,472.8,0.02115,4e-05,1.33778]
[1780344299455,46.71,71445.65,472.8,0.02116,4e-05,1.33805]
[1780344299807,46.71,71444.87,472.8,0.02113,4e-05,1.33645]
[1780344299939,46.71,71444.87,472.8,0.02113,4e-05,1.33645]
[1780344301838,46.71,71444.94,472.8,0.02113,4e-05,1.33688]
[1780344302292,46.71,71444.94,472.8,0.02113,4e-05,1.33688]
[1780344305174,46.71,71445.53,472.8,0.02116,4e-05,1.33846]
[1780344305202,46.72,71452.19,472.8,0.02145,4e-05,1.35374]
[1780344310763,46.72,71454.76,472.8,0.02156,4e-05,1.36001]
[1780344316915,46.73,71454.35,472.8,0.02156,4e-05,1.35977]
[1780344322849,46.73,71451.9,472.8,0.02147,4e-05,1.35485]
[1780344326384,46.73,71451.74,472.8,0.02147,4e-05,1.35471]
[1780344326496,46.73,71451.74,472.8,0.02147,4e-05,1.35471]
[1780344328514,46.74,71451.43,472.8,0.02146,4e-05,1.35422]
[1780344329896,46.74,71438.77,472.8,0.02094,4e-05,1.32635]
[1780344331016,46.74,71438.77,472.8,0.02094,4e-05,1.32635]
[1780344331373,46.74,71438.77,472.8,0.02094,4e-05,1.32635]
[1780344334931,46.75,71433.87,472.8,0.02068,4e-05,1.31159]
[1780344337220,46.75,71433.9,472.8,0.02069,4e-05,1.31183]
[1780344342987,46.76,71435.47,472.8,0.02077,4e-05,1.31647]
[1780344348023,46.76,71435.45,472.8,0.02079,4e-05,1.31723]
[1780344351300,46.77,71435.76,472.8,0.02081,4e-05,1.31823]
[1780344358097,46.78,71436.71,472.8,0.02087,4e-05,1.32151]
[1780344365146,46.79,71436.55,472.8,0.02088,4e-05,1.32213]
[1780344370181,46.79,71436.59,472.8,0.02089,4e-05,1.32291]
[1780344372207,46.79,71436.11,472.8,0.02088,4e-05,1.32199]
[1780344378609,46.8,71436.24,472.8,0.0209,4e-05,1.3231]
[1780344383627,46.8,71436.23,472.8,0.02091,4e-05,1.32362]
[1780344385960,46.81,71442.41,472.8,0.02117,4e-05,1.33784]
[1780344387250,46.81,71446.94,472.8,0.02136,4e-05,1.34805]
[1780344387458,46.81,71446.94,472.8,0.02136,4e-05,1.34805]
[1780344388555,46.81,71447.97,472.8,0.0214,4e-05,1.35045]
[1780344388933,46.81,71448.67,472.8,0.02144,4e-05,1.3521]
[1780344394349,46.82,71450.09,472.8,0.02143,4e-05,1.35096]
[1780344398376,46.82,71459.48,472.8,0.02183,4e-05,1.37247]
[1780344403413,46.82,71463.86,472.8,0.02202,4e-05,1.38263]
[1780344408191,46.82,71463.67,472.8,0.02202,4e-05,1.38235]
[1780344414491,46.82,71458.52,472.8,0.0218,4e-05,1.37101]
[1780344419392,46.83,71458.03,472.8,0.02179,4e-05,1.37014]
[1780344424561,46.83,71456.81,472.8,0.02174,4e-05,1.36775]
[1780344429596,46.83,71453.62,472.8,0.02162,4e-05,1.36096]
[1780344434631,46.84,71448.52,472.8,0.02141,4e-05,1.34998]
[1780344439666,46.84,71448.06,472.8,0.0214,4e-05,1.34947]
[1780344444701,46.85,71449.34,472.8,0.02147,4e-05,1.35286]
[1780344449736,46.85,71449.53,472.8,0.02148,4e-05,1.35378]
[1780344454771,46.85,71450.08,472.8,0.02144,4e-05,1.35065]
[1780344456304,46.85,71450.08,472.8,0.02144,4e-05,1.35065]
[1780344457517,46.86,71450.08,472.8,0.02145,4e-05,1.35086]
[1780344462555,46.86,71449.94,472.8,0.02145,4e-05,1.35097]
[1780344471892,46.87,71449.99,472.8,0.02147,4e-05,1.35222]
[1780344476927,46.87,71452.67,472.8,0.02159,4e-05,1.35875]
[1780344481962,46.88,71452.29,472.8,0.02159,4e-05,1.35836]
[1780344486997,46.88,71452.7,472.8,0.02161,4e-05,1.35973]
[1780344488795,46.88,71452.68,472.8,0.02161,4e-05,1.35977]
[1780344489915,46.88,71457.74,472.8,0.02183,4e-05,1.37135]
[1780344490023,46.88,71469.86,472.8,0.02235,4e-05,1.39898]
[1780344491288,46.88,71469.86,472.8,0.02235,4e-05,1.39898]
[1780344500851,46.88,71467.82,472.8,0.02226,4e-05,1.39447]
[1780344506135,46.89,71470.11,472.8,0.02237,4e-05,1.39995]
[1780344511170,46.89,71463.56,472.8,0.02201,4e-05,1.38012]
[1780344516205,46.89,71462.79,472.8,0.02198,4e-05,1.3786]
[1780344521240,46.89,71461.06,472.8,0.02191,4e-05,1.37494]
[1780344526274,46.89,71462.32,472.8,0.02197,4e-05,1.37804]
[1780344531311,46.89,71461.09,472.8,0.02192,4e-05,1.3755]
[1780344536346,46.9,71461.06,472.8,0.02193,4e-05,1.37569]
[1780344539140,46.9,71461.47,472.8,0.02195,4e-05,1.37672]
[1780344541761,46.9,71461.63,472.8,0.02196,4e-05,1.37722]
[1780344547568,46.9,71461.78,472.8,0.02197,4e-05,1.37779]
[1780344547576,46.9,71455.16,472.8,0.02169,4e-05,1.36287]
[1780344549359,46.9,71451.49,472.8,0.02154,4e-05,1.35469]
[1780344554472,46.91,71446.9,472.8,0.02136,4e-05,1.34497]
[1780344555505,46.91,71446.9,472.8,0.02136,4e-05,1.34497]
[1780344560670,46.91,71446.08,472.8,0.02133,4e-05,1.34368]
[1780344563366,46.91,71447.56,473.8,0.0214,4e-05,1.3473]
[1780344565729,46.92,71447.88,473.8,0.02142,4e-05,1.34821]
[1780344574670,46.92,71448.54,473.8,0.02139,4e-05,1.34573]
[1780344574677,46.92,71448.54,473.8,0.02139,4e-05,1.34573]
[1780344574784,46.92,71448.61,473.8,0.02139,4e-05,1.34599]
[1780344580980,46.93,71450.87,473.8,0.0215,4e-05,1.35154]
[1780344588710,46.94,71451.43,473.8,0.02154,4e-05,1.35368]
[1780344589569,46.94,71451.43,473.8,0.02154,4e-05,1.35368]
[1780344594753,46.94,71451.56,473.8,0.02155,4e-05,1.35455]
[1780344599950,46.94,71451.35,473.8,0.02155,4e-05,1.35446]
[1780344599952,46.94,71451.35,473.8,0.02155,4e-05,1.35446]
[1780344600491,46.94,71451.35,473.8,0.02155,4e-05,1.35446]
[1780344606703,46.95,71451.18,473.8,0.02155,4e-05,1.35466]
[1780344607923,46.95,71448.6,473.8,0.02145,4e-05,1.34908]
[1780344613192,46.95,71446.26,473.8,0.02136,4e-05,1.3444]
[1780344613203,46.95,71446.26,473.8,0.02136,4e-05,1.3444]
[1780344616239,46.96,71448.24,474.8,0.02145,4e-05,1.34916]
[1780344616241,46.96,71448.24,474.8,0.02145,4e-05,1.34916]
[1780344621754,46.96,71450.17,474.8,0.02154,4e-05,1.35388]
[1780344628613,46.97,71451.69,474.8,0.02162,4e-05,1.35793]
[1780344631407,46.97,71450.53,474.8,0.02157,4e-05,1.35567]
[1780344631699,46.97,71450.53,474.8,0.02157,4e-05,1.35567]
[1780344637116,46.97,71446.32,474.8,0.02134,4e-05,1.34203]
[1780344643089,46.98,71446.28,474.8,0.02135,4e-05,1.34273]
[1780344648236,46.99,71446.87,474.8,0.02138,4e-05,1.34459]
[1780344651959,46.99,71435.57,474.8,0.02093,4e-05,1.31996]
[1780344659201,47.0,71436.17,474.8,0.02097,4e-05,1.32258]
[1780344664762,47.0,71436.92,474.8,0.02102,4e-05,1.32478]
[1780344669271,47.01,71447.94,474.8,0.02148,4e-05,1.34991]
[1780344674306,47.01,71448.79,474.8,0.02153,4e-05,1.35228]
[1780344677021,47.02,71448.82,474.8,0.02153,4e-05,1.35244]
[1780344682362,47.02,71448.89,474.8,0.02155,4e-05,1.35323]
[1780344683483,47.02,71448.89,474.8,0.02155,4e-05,1.35323]
[1780344689411,47.03,71449.17,474.8,0.02157,4e-05,1.3545]
[1780344690611,47.03,71449.17,474.8,0.02157,4e-05,1.3545]
[1780344696460,47.03,71450.14,474.8,0.02155,4e-05,1.35241]
[1780344698985,47.03,71450.62,475.4,0.02157,4e-05,1.35366]
[1780344698996,47.03,71450.62,475.4,0.02157,4e-05,1.35366]
[1780344699025,47.03,71450.62,475.4,0.02157,4e-05,1.35366]
[1780344699487,47.03,71450.26,475.4,0.02156,4e-05,1.35285]
[1780344704023,47.03,71449.9,475.4,0.02154,4e-05,1.35205]
[1780344705857,47.03,71449.9,475.4,0.02154,4e-05,1.35205]
[1780344708360,47.03,71449.92,475.4,0.02154,4e-05,1.35209]
[1780344713015,47.03,71451.96,475.4,0.02163,4e-05,1.35666]
[1780344715052,47.03,71445.2,475.4,0.02135,4e-05,1.34157]
[1780344720633,47.03,71448.26,475.4,0.02147,4e-05,1.34838]
[1780344725668,47.03,71447.9,475.4,0.02146,4e-05,1.34758]
[1780344730703,47.03,71448.92,475.4,0.0215,4e-05,1.34986]
[1780344735738,47.03,71457.22,475.4,0.02185,4e-05,1.36849]
[1780344738759,47.03,71463.41,475.4,0.02211,4e-05,1.38252]
[1780344743794,47.03,71471.18,475.4,0.02245,4e-05,1.40027]
[1780344746577,47.03,71472.07,475.4,0.02248,4e-05,1.40232]
[1780344747788,47.03,71476.14,475.4,0.02266,4e-05,1.4117]
[1780344752857,47.03,71479.26,475.4,0.02272,4e-05,1.41388]
[1780344757892,47.03,71480.12,475.4,0.02276,4e-05,1.41587]
[1780344762928,47.03,71480.25,475.4,0.02276,4e-05,1.41617]
[1780344767962,47.03,71477.95,475.4,0.02266,4e-05,1.41085]
[1780344772997,47.03,71477.19,475.4,0.02263,4e-05,1.40909]
[1780344778033,47.03,71478.4,475.4,0.02268,4e-05,1.41189]
[1780344783068,47.03,71478.71,475.4,0.0227,4e-05,1.41261]
[1780344789110,47.03,71479.32,475.4,0.02272,4e-05,1.41402]
[1780344794145,47.03,71480.13,475.4,0.02276,4e-05,1.41589]
[1780344800187,47.03,71479.92,475.4,0.02275,4e-05,1.41541]
[1780344805222,47.03,71480.12,475.4,0.02276,4e-05,1.41587]
[1780344810257,47.03,71482.03,475.4,0.02284,4e-05,1.4203]
[1780344814284,47.03,71476.3,475.4,0.02252,4e-05,1.40202]
[1780344819319,47.03,71470.87,475.4,0.02228,4e-05,1.38957]
[1780344824355,47.03,71470.35,475.4,0.02226,4e-05,1.38838]
[1780344830397,47.03,71470.08,475.4,0.02225,4e-05,1.38777]
[1780344835432,47.03,71473.55,475.4,0.0224,4e-05,1.39571]
[1780344839506,47.03,71473.83,475.4,0.02241,4e-05,1.39635]
[1780344840535,47.03,71473.7,475.4,0.0224,4e-05,1.39605]
[1780344846509,47.03,71476.0,475.4,0.0225,4e-05,1.40133]
[1780344847491,47.03,71476.0,475.4,0.0225,4e-05,1.40133]
[1780344847816,47.03,71476.0,475.4,0.0225,4e-05,1.40133]
[1780344854565,47.03,71478.17,475.4,0.0226,4e-05,1.40633]
[1780344859678,47.03,71478.81,475.4,0.02262,4e-05,1.40781]
[1780344865861,47.03,71480.72,475.4,0.02271,4e-05,1.41222]
[1780344875712,47.03,71481.14,475.4,0.02265,4e-05,1.40815]
[1780344880747,47.03,71484.4,475.4,0.02279,4e-05,1.41569]
[1780344885783,47.03,71484.82,475.4,0.02281,4e-05,1.41667]
[1780344890818,47.03,71484.76,475.4,0.02281,4e-05,1.41653]
[1780344895854,47.03,71484.93,475.4,0.02282,4e-05,1.41692]
[1780344900868,47.03,71485.05,475.4,0.02282,4e-05,1.4172]
[1780344900890,47.03,71494.12,475.4,0.02322,4e-05,1.43836]
[1780344901839,47.03,71494.12,475.4,0.02322,4e-05,1.43836]
[1780344901897,47.03,71503.0,475.4,0.02362,5e-05,1.45931]
[1780344906932,47.03,71506.26,475.4,0.02377,5e-05,1.46705]
[1780344911969,47.03,71496.67,475.4,0.02334,4e-05,1.44435]
[1780344918396,47.03,71491.68,475.4,0.02311,4e-05,1.43265]
[1780344919535,47.03,71491.68,475.4,0.02311,4e-05,1.43265]
[1780344925060,47.03,71489.14,475.4,0.023,4e-05,1.42672]
[1780344925226,47.03,71489.14,475.4,0.023,4e-05,1.42672]
[1780344925895,47.03,71489.14,475.4,0.023,4e-05,1.42672]
[1780344926563,47.03,71488.44,475.4,0.02297,4e-05,1.42508]
[1780344929922,47.03,71488.21,475.4,0.02296,4e-05,1.42455]
[1780344931024,47.03,71484.61,475.4,0.0228,4e-05,1.41618]
[1780344931102,47.03,71480.58,475.4,0.02255,4e-05,1.40183]
[1780344932487,47.03,71480.73,475.4,0.02255,4e-05,1.40217]
[1780344938151,47.03,71481.16,475.4,0.02257,4e-05,1.40317]
[1780344943186,47.03,71476.73,475.4,0.02238,4e-05,1.39299]
[1780344948221,47.03,71474.69,475.4,0.02229,4e-05,1.38832]
[1780344953256,47.03,71469.73,475.4,0.02208,4e-05,1.37701]
[1780344959298,47.03,71467.73,475.4,0.02199,4e-05,1.37247]
[1780344964333,47.03,71469.16,475.4,0.02205,4e-05,1.37572]
[1780344969368,47.03,71470.52,475.4,0.02211,4e-05,1.37881]
[1780344976417,47.03,71470.55,475.4,0.02211,4e-05,1.37888]
[1780344981452,47.03,71470.39,475.4,0.02211,4e-05,1.37851]
[1780344987494,47.03,71469.75,475.4,0.02208,4e-05,1.37706]
[1780344992683,47.03,71469.95,475.4,0.02201,4e-05,1.37254]
[1780344998570,47.03,71469.8,475.4,0.02201,4e-05,1.3722]
[1780345005620,47.03,71470.17,475.4,0.02202,4e-05,1.37304]
[1780345010655,47.03,71469.59,475.4,0.022,4e-05,1.37172]
[1780345016703,47.03,71465.53,475.4,0.02182,4e-05,1.36255]
[1780345017347,47.03,71465.53,475.4,0.02182,4e-05,1.36255]
[1780345018675,47.03,71461.68,475.4,0.02166,4e-05,1.35388]
[1780345018718,47.03,71452.27,475.4,0.02127,4e-05,1.33289]
[1780345020732,47.03,71445.64,475.4,0.02099,4e-05,1.31824]
[1780345025768,47.03,71443.34,475.4,0.0209,4e-05,1.31319]
[1780345030802,47.03,71444.33,475.4,0.02094,4e-05,1.31536]
[1780345032258,47.03,71444.33,475.4,0.02094,4e-05,1.31536]
[1780345033824,47.03,71435.82,475.4,0.02059,4e-05,1.29677]
[1780345034862,47.03,71435.82,475.4,0.02059,4e-05,1.29677]
[1780345037866,47.03,71438.17,475.4,0.02069,4e-05,1.30188]
[1780345043898,47.03,71447.66,475.4,0.02108,4e-05,1.32269]
[1780345048933,47.03,71448.28,475.4,0.0211,4e-05,1.32406]
[1780345051857,47.03,71448.24,475.4,0.0211,4e-05,1.32397]
[1780345051954,47.03,71462.45,475.4,0.02162,4e-05,1.35068]
[1780345052961,47.03,71472.84,475.4,0.02206,4e-05,1.37412]
[1780345054306,47.03,71472.28,475.4,0.02204,4e-05,1.37285]
[1780345060012,47.03,71472.09,475.4,0.02203,4e-05,1.37242]
[1780345065046,47.03,71471.23,475.4,0.02199,4e-05,1.37047]
[1780345070081,47.03,71470.16,475.4,0.02195,4e-05,1.36805]
[1780345077130,47.03,71470.18,475.4,0.02195,4e-05,1.36809]
[1780345082165,47.03,71469.92,475.4,0.02194,4e-05,1.36751]
[1780345087200,47.03,71473.33,475.4,0.02208,4e-05,1.37524]
[1780345092235,47.03,71478.71,475.4,0.02231,4e-05,1.3875]
[1780345097272,47.03,71479.23,475.4,0.02234,4e-05,1.38869]
[1780345102306,47.03,71478.8,475.4,0.02232,4e-05,1.38771]
[1780345107340,47.03,71480.27,475.4,0.02238,4e-05,1.39107]
[1780345112376,47.03,71480.98,475.4,0.02233,4e-05,1.38769]
[1780345114390,47.03,71487.36,475.4,0.02261,4e-05,1.40234]
[1780345115397,47.03,71493.91,475.4,0.0229,4e-05,1.41751]
[1780345120870,47.03,71493.8,475.4,0.0229,4e-05,1.41726]
[1780345122798,47.03,71497.12,475.4,0.02304,4e-05,1.42499]
[1780345128488,47.03,71502.52,475.4,0.02328,4e-05,1.43764]
[1780345129668,47.03,71502.52,475.4,0.02328,4e-05,1.43764]
[1780345130822,47.03,71502.71,475.4,0.02329,4e-05,1.43809]
[1780345138558,47.03,71507.4,475.4,0.0235,5e-05,1.44914]
[1780345143593,47.03,71505.46,475.4,0.02342,5e-05,1.44456]
[1780345148628,47.03,71505.4,475.4,0.02341,5e-05,1.44442]
[1780345153663,47.03,71506.82,475.4,0.02348,5e-05,1.44777]
[1780345158698,47.03,71512.67,475.4,0.02374,5e-05,1.46164]
[1780345163733,47.03,71514.53,475.4,0.02383,5e-05,1.46607]
[1780345169779,47.03,71516.89,475.4,0.02394,5e-05,1.4717]
[1780345172800,47.03,71525.53,475.4,0.02425,5e-05,1.48723]
[1780345177835,47.03,71529.92,475.4,0.02446,5e-05,1.49784]
[1780345183877,47.03,71530.78,475.4,0.0245,5e-05,1.49993]
[1780345188912,47.03,71531.49,475.4,0.02453,5e-05,1.50165]
[1780345194957,47.03,71531.36,475.4,0.02453,5e-05,1.50134]
[1780345199998,47.03,71530.28,475.4,0.02447,5e-05,1.49872]
[1780345200738,47.03,71530.28,475.4,0.02447,5e-05,1.49872]
[1780345201005,47.03,71542.0,475.4,0.02503,5e-05,1.52733]
[1780345203019,47.03,71548.18,475.4,0.02532,5e-05,1.54258]
[1780345203486,47.03,71548.18,475.4,0.02532,5e-05,1.54258]
[1780345204456,47.03,71543.62,475.4,0.0251,5e-05,1.53132]
[1780345205037,47.03,71534.53,475.4,0.02467,5e-05,1.50905]
[1780345206556,47.03,71532.07,475.4,0.02456,5e-05,1.50306]
[1780345208857,47.03,71530.62,475.4,0.02449,5e-05,1.49954]
[1780345211052,47.03,71530.59,475.4,0.02449,5e-05,1.49947]
[1780345211081,47.03,71541.69,475.4,0.02501,5e-05,1.52657]
[1780345216140,47.03,71544.37,475.4,0.02514,5e-05,1.53317]
[1780345221175,47.03,71542.91,475.4,0.02507,5e-05,1.52957]
[1780345226210,47.03,71534.86,475.4,0.02469,5e-05,1.50985]
[1780345231245,47.03,71531.25,475.4,0.02444,5e-05,1.49581]
[1780345236283,47.03,71530.42,475.4,0.0244,5e-05,1.4938]
[1780345241318,47.03,71529.73,475.4,0.02437,5e-05,1.49213]
[1780345246353,47.03,71529.63,475.4,0.02436,5e-05,1.49189]
[1780345251388,47.03,71527.67,475.4,0.02427,5e-05,1.48716]
[1780345256423,47.03,71523.36,475.4,0.02407,5e-05,1.47679]
[1780345262465,47.03,71521.99,475.4,0.02401,5e-05,1.4735]
[1780345265486,47.03,71513.53,475.4,0.02362,5e-05,1.45334]
[1780345270521,47.03,71511.99,475.4,0.02355,5e-05,1.44969]
[1780345275556,47.03,71511.87,475.4,0.02355,5e-05,1.44941]
[1780345278577,47.03,71518.0,475.4,0.02383,5e-05,1.46397]
[1780345281084,47.03,71518.21,475.4,0.02384,5e-05,1.46447]
[1780345282095,47.03,71518.21,475.4,0.02384,5e-05,1.46447]
[1780345287640,47.03,71523.34,475.4,0.02407,5e-05,1.47674]
[1780345291668,47.03,71534.49,475.4,0.02451,5e-05,1.4984]
[1780345293682,47.03,71545.93,475.4,0.02505,5e-05,1.52635]
[1780345298716,47.03,71547.83,475.4,0.02514,5e-05,1.53103]
[1780345303751,47.03,71549.28,475.4,0.02521,5e-05,1.53461]
[1780345307573,47.03,71549.31,475.4,0.02521,5e-05,1.53468]
[1780345308100,47.03,71551.58,475.4,0.02532,5e-05,1.5403]
[1780345308161,47.03,71560.62,475.4,0.02576,5e-05,1.5628]
[1780345308917,47.03,71560.62,475.4,0.02576,5e-05,1.5628]
[1780345308963,47.03,71567.98,475.4,0.02612,5e-05,1.5813]
[1780345310444,47.03,71567.98,475.4,0.02612,5e-05,1.5813]
[1780345313457,47.03,71567.45,475.4,0.02609,5e-05,1.57997]
[1780345318864,47.03,71566.05,475.4,0.02603,5e-05,1.57644]
[1780345324906,47.03,71565.83,475.4,0.02601,5e-05,1.57588]
[1780345330948,47.03,71566.29,475.4,0.02604,5e-05,1.57704]
[1780345335983,47.03,71574.92,475.4,0.02647,5e-05,1.59889]
[1780345341019,47.03,71577.78,475.4,0.02661,5e-05,1.60618]
[1780345344041,47.03,71584.07,475.4,0.02693,5e-05,1.6223]
[1780345349076,47.03,71587.19,475.4,0.02708,5e-05,1.63034]
[1780345354111,47.03,71592.22,475.4,0.02725,5e-05,1.6378]
[1780345359146,47.03,71591.07,475.4,0.0272,5e-05,1.63483]
[1780345362167,47.03,71597.94,475.4,0.02755,5e-05,1.65267]
[1780345363174,47.03,71604.19,475.4,0.02787,5e-05,1.66903]
[1780345368210,47.03,71607.47,475.4,0.02805,5e-05,1.67766]
[1780345373245,47.03,71607.5,475.4,0.02805,5e-05,1.67774]
[1780345378280,47.03,71607.04,475.4,0.02802,5e-05,1.67653]
[1780345384322,47.03,71606.38,475.4,0.02799,5e-05,1.67479]
[1780345389357,47.03,71604.71,475.4,0.0279,5e-05,1.6704]
[1780345394392,47.03,71602.33,475.4,0.02778,5e-05,1.66415]
[1780345399427,47.03,71604.04,475.4,0.02787,5e-05,1.66864]
[1780345404465,47.03,71609.18,475.4,0.02813,5e-05,1.68218]
[1780345409509,47.03,71610.16,475.4,0.02819,5e-05,1.68477]
[1780345414544,47.03,71610.89,475.4,0.02814,5e-05,1.68105]
[1780345417565,47.03,71601.07,475.4,0.02762,5e-05,1.65525]
[1780345419580,47.03,71586.54,475.4,0.02688,5e-05,1.61761]
[1780345421593,47.03,71578.32,475.4,0.02646,5e-05,1.59659]
[1780345425505,47.03,71581.74,475.4,0.02664,5e-05,1.60531]
[1780345425622,47.03,71571.47,475.4,0.02612,5e-05,1.57923]
[1780345426864,47.03,71565.72,475.4,0.02584,5e-05,1.56476]
[1780345432670,47.03,71568.08,475.4,0.02596,5e-05,1.57069]
[1780345437706,47.03,71563.39,475.4,0.02573,5e-05,1.55893]
[1780345441978,47.03,71565.05,475.4,0.02581,5e-05,1.56308]
[1780345442482,47.03,71565.05,475.4,0.02581,5e-05,1.56308]
[1780345442741,47.03,71554.02,475.4,0.02527,5e-05,1.53562]
[1780345447775,47.03,71554.16,475.4,0.02528,5e-05,1.53597]
[1780345450509,47.03,71553.76,475.4,0.02526,5e-05,1.53498]
[1780345451520,47.03,71553.95,475.4,0.02527,5e-05,1.53545]
[1780345457169,47.03,71551.51,475.4,0.02515,5e-05,1.52942]
[1780345463888,47.03,71551.2,475.4,0.02514,5e-05,1.52866]
[1780345466909,47.03,71543.11,475.4,0.02475,5e-05,1.50881]
[1780345471944,47.03,71537.59,475.4,0.02441,5e-05,1.49011]
[1780345476979,47.03,71540.92,475.4,0.02456,5e-05,1.49818]
[1780345480434,47.03,71540.94,475.4,0.02457,5e-05,1.49823]
[1780345481007,47.03,71551.0,475.4,0.02504,5e-05,1.52283]
[1780345482758,47.03,71551.0,475.4,0.02504,5e-05,1.52283]
[1780345482762,47.03,71558.27,475.4,0.02539,5e-05,1.54078]
[1780345488056,47.03,71552.75,475.4,0.02513,5e-05,1.52713]
[1780345489063,47.03,71545.25,475.4,0.02477,5e-05,1.50873]
[1780345494098,47.03,71539.14,475.4,0.02448,5e-05,1.49386]
[1780345499136,47.03,71532.03,475.4,0.02415,5e-05,1.4767]
[1780345504170,47.03,71528.39,475.4,0.02398,5e-05,1.46796]
[1780345509205,47.03,71524.98,475.4,0.02382,5e-05,1.45982]
[1780345510212,47.03,71518.46,475.4,0.02353,5e-05,1.44434]
[1780345511277,47.03,71518.46,475.4,0.02353,5e-05,1.44434]
[1780345512238,47.03,71514.79,475.4,0.02336,5e-05,1.43567]
[1780345518269,47.03,71511.88,475.4,0.02323,4e-05,1.42884]
[1780345523305,47.03,71512.94,475.4,0.02328,5e-05,1.43132]
[1780345526531,47.03,71514.85,475.4,0.02336,5e-05,1.43582]
[1780345527555,47.03,71514.91,475.4,0.02337,5e-05,1.43596]
[1780345533375,47.03,71522.51,475.4,0.02363,5e-05,1.44875]
[1780345538410,47.03,71523.45,475.4,0.02367,5e-05,1.45098]
[1780345540423,47.03,71517.32,475.4,0.02339,5e-05,1.43648]
[1780345542087,47.03,71516.93,475.4,0.02338,5e-05,1.43556]
[1780345544066,47.03,71510.36,475.4,0.02308,4e-05,1.42014]
[1780345547958,47.03,71506.97,475.4,0.02293,4e-05,1.41224]
[1780345549065,47.03,71505.58,475.4,0.02287,4e-05,1.40901]
[1780345554522,47.03,71499.76,475.4,0.02261,4e-05,1.39553]
[1780345559557,47.03,71499.71,475.4,0.02261,4e-05,1.39542]
[1780345562578,47.03,71491.58,475.4,0.02225,4e-05,1.37676]
[1780345565599,47.03,71485.29,475.4,0.02198,4e-05,1.36246]
[1780345570634,47.03,71481.69,475.4,0.02183,4e-05,1.35432]
[1780345575375,47.03,71481.56,475.4,0.02182,4e-05,1.35403]
[1780345577543,47.03,71480.31,475.4,0.02177,4e-05,1.35121]
[1780345582717,47.03,71478.28,475.4,0.02168,4e-05,1.34664]
[1780345587753,47.03,71478.26,475.4,0.02168,4e-05,1.3466]
[1780345592788,47.03,71481.76,475.4,0.02176,4e-05,1.3495]
[1780345597823,47.03,71480.99,475.4,0.02172,4e-05,1.34777]
[1780345602858,47.03,71480.56,475.4,0.0217,4e-05,1.3468]
[1780345607893,47.03,71481.96,475.4,0.02176,4e-05,1.34995]
[1780345612928,47.03,71481.87,475.4,0.02176,4e-05,1.34975]
[1780345617963,47.03,71481.84,475.4,0.02176,4e-05,1.34968]
[1780345620361,47.03,71481.96,475.4,0.02176,4e-05,1.34995]
[1780345622453,47.03,71484.45,475.4,0.02187,4e-05,1.35556]
[1780345622946,47.03,71487.04,475.4,0.02198,4e-05,1.36142]
[1780345628034,47.03,71487.95,475.4,0.02202,4e-05,1.36348]
[1780345633069,47.03,71484.29,475.4,0.02186,4e-05,1.3552]
[1780345638104,47.03,71481.0,475.4,0.02172,4e-05,1.34779]
[1780345644146,47.03,71481.32,475.4,0.02174,4e-05,1.34851]
[1780345649181,47.03,71479.1,475.4,0.02164,4e-05,1.34352]
[1780345654216,47.03,71480.95,475.4,0.02164,4e-05,1.34271]
[1780345659252,47.03,71479.34,475.4,0.02158,4e-05,1.3391]
[1780345663393,47.03,71481.91,475.4,0.02169,4e-05,1.34486]
[1780345664449,47.03,71482.34,475.4,0.0217,4e-05,1.34583]
[1780345670329,47.03,71484.58,475.4,0.0218,4e-05,1.35087]
[1780345675364,47.03,71485.82,475.4,0.02185,4e-05,1.35367]
[1780345680742,47.03,71485.87,475.4,0.02185,4e-05,1.35378]
[1780345686441,47.03,71486.02,475.4,0.02186,4e-05,1.35412]
[1780345688375,47.03,71486.03,475.4,0.02186,4e-05,1.35414]
[1780345689479,47.03,71488.52,475.4,0.02197,4e-05,1.35977]
[1780345693586,47.03,71496.12,475.4,0.0223,4e-05,1.37706]
[1780345695325,47.03,71485.72,475.4,0.02185,4e-05,1.35344]
[1780345700542,47.03,71484.75,475.4,0.02181,4e-05,1.35125]
[1780345701495,47.03,71484.75,475.4,0.02181,4e-05,1.35125]
[1780345706581,47.03,71485.31,475.4,0.02183,4e-05,1.35251]
[1780345714638,47.03,71485.9,475.4,0.02178,4e-05,1.34886]
[1780345719673,47.03,71488.97,475.4,0.02191,4e-05,1.35578]
[1780345724708,47.03,71489.62,475.4,0.02194,4e-05,1.35725]
[1780345731757,47.03,71489.89,475.4,0.02195,4e-05,1.35787]
[1780345741827,47.03,71487.7,475.4,0.02186,4e-05,1.35292]
[1780345747869,47.03,71486.32,475.4,0.0218,4e-05,1.3498]
[1780345748455,47.03,71486.32,475.4,0.0218,4e-05,1.3498]
[1780345748460,47.03,71486.32,475.4,0.0218,4e-05,1.3498]
[1780345748927,47.03,71486.32,475.4,0.0218,4e-05,1.3498]
[1780345751215,47.03,71494.88,475.4,0.02217,4e-05,1.36919]
[1780345753234,47.03,71498.47,475.4,0.02232,4e-05,1.37739]
[1780345754165,47.03,71498.83,475.4,0.02234,4e-05,1.37821]
[1780345755405,47.03,71502.45,475.4,0.0225,4e-05,1.38652]
[1780345758406,47.03,71505.66,475.4,0.02264,4e-05,1.39391]
[1780345759442,47.03,71507.26,475.4,0.02271,4e-05,1.39761]
[1780345760973,47.03,71507.21,475.4,0.0227,4e-05,1.39749]
[1780345767004,47.03,71510.17,475.4,0.02284,4e-05,1.40435]
[1780345774056,47.03,71510.18,475.4,0.02276,4e-05,1.39927]
[1780345782113,47.03,71509.89,475.4,0.02274,4e-05,1.39859]
[1780345786031,47.03,71509.83,475.4,0.02274,4e-05,1.39846]
[1780345788018,47.03,71515.62,475.4,0.023,4e-05,1.41191]
[1780345793190,47.03,71519.58,475.4,0.02318,4e-05,1.42116]
[1780345794522,47.03,71519.58,475.4,0.02318,4e-05,1.42116]
[1780345795608,47.03,71520.01,475.4,0.0232,5e-05,1.42217]
[1780345801249,47.03,71520.97,475.4,0.02324,5e-05,1.42442]
[1780345806284,47.03,71525.65,475.4,0.02345,5e-05,1.43544]
[1780345809305,47.03,71532.24,475.4,0.02375,5e-05,1.45105]
[1780345814340,47.03,71536.47,475.4,0.02395,5e-05,1.46114]
[1780345816266,47.03,71536.88,475.4,0.02397,5e-05,1.46212]
[1780345817286,47.03,71538.87,475.4,0.02406,5e-05,1.46689]
[1780345822397,47.03,71540.44,475.4,0.02413,5e-05,1.47066]
[1780345827432,47.03,71536.26,475.4,0.02394,5e-05,1.46064]
[1780345832468,47.03,71534.13,475.4,0.02376,5e-05,1.45033]
[1780345837503,47.03,71532.13,475.4,0.02367,5e-05,1.44558]
[1780345841056,47.03,71533.65,475.4,0.02374,5e-05,1.44919]
[1780345843139,47.03,71533.61,475.4,0.02373,5e-05,1.44909]
[1780345849392,47.03,71538.2,475.4,0.02395,5e-05,1.46004]
[1780345855632,47.03,71535.75,475.4,0.02383,5e-05,1.45419]
[1780345860667,47.03,71531.43,475.4,0.02363,5e-05,1.44392]
[1780345863736,47.03,71531.9,475.4,0.02366,5e-05,1.44503]
[1780345864876,47.03,71531.9,475.4,0.02366,5e-05,1.44503]
[1780345866709,47.03,71520.96,475.4,0.02316,5e-05,1.41924]
[1780345871744,47.03,71523.26,475.4,0.02326,5e-05,1.42463]
[1780345877090,47.03,71523.38,475.4,0.02327,5e-05,1.42492]
[1780345878444,47.03,71524.26,475.4,0.02331,5e-05,1.42698]
[1780345883829,47.03,71525.28,475.4,0.02335,5e-05,1.42938]
[1780345888864,47.03,71529.11,475.4,0.02353,5e-05,1.43842]
[1780345893899,47.03,71529.19,475.4,0.02345,5e-05,1.43342]
[1780345898934,47.03,71528.77,475.4,0.02343,5e-05,1.43243]
[1780345904976,47.03,71529.34,475.4,0.02346,5e-05,1.43377]
[1780345910011,47.03,71531.02,475.4,0.02353,5e-05,1.43774]
[1780345912797,47.03,71531.02,475.4,0.02353,5e-05,1.43774]
[1780345913032,47.03,71537.57,475.4,0.02384,5e-05,1.4533]
[1780345914039,47.03,71543.69,475.4,0.02412,5e-05,1.46795]
[1780345915708,47.03,71544.7,475.4,0.02417,5e-05,1.47037]
[1780345921088,47.03,71542.33,475.4,0.02406,5e-05,1.46468]
[1780345925945,47.03,71542.86,475.4,0.02408,5e-05,1.46595]
[1780345927384,47.03,71540.73,475.4,0.02398,5e-05,1.46085]
[1780345927665,47.03,71540.73,475.4,0.02398,5e-05,1.46085]
[1780345933172,47.03,71534.75,475.4,0.02371,5e-05,1.44659]
[1780345938218,47.03,71532.01,475.4,0.02358,5e-05,1.44009]
[1780345943253,47.03,71529.07,475.4,0.02345,5e-05,1.43313]
[1780345948290,47.03,71529.06,475.4,0.02345,5e-05,1.43311]
[1780345953325,47.03,71529.19,475.4,0.02337,5e-05,1.42823]
[1780345958456,47.03,71528.72,475.4,0.02335,5e-05,1.42712]
[1780345958488,47.03,71528.72,475.4,0.02335,5e-05,1.42712]
[1780345960497,47.03,71520.42,475.4,0.02298,4e-05,1.40769]
[1780345963396,47.03,71509.84,475.4,0.02251,4e-05,1.3832]
[1780345967781,47.03,71505.3,475.4,0.02231,4e-05,1.37279]
[1780345973466,47.03,71504.72,475.4,0.02228,4e-05,1.37146]
[1780345975961,47.03,71504.47,475.4,0.02227,4e-05,1.37089]
[1780345981522,47.03,71505.07,475.4,0.0223,4e-05,1.37226]
[1780345986557,47.03,71506.07,475.4,0.02234,4e-05,1.37455]
[1780345991592,47.03,71506.54,475.4,0.02236,4e-05,1.37562]
[1780345996627,47.03,71507.21,475.4,0.02239,4e-05,1.37716]
[1780345999078,47.03,71507.58,475.4,0.02241,4e-05,1.37801]
[1780346000108,47.03,71507.56,475.4,0.02241,4e-05,1.37796]
[1780346000978,47.03,71511.04,475.4,0.02256,4e-05,1.38596]
[1780346001055,47.03,71520.62,475.4,0.02298,4e-05,1.40815]
[1780346002223,47.03,71520.62,475.4,0.02298,4e-05,1.40815]
[1780346001662,47.03,71526.7,475.4,0.02326,5e-05,1.42237]
[1780346006697,47.03,71528.06,475.4,0.02332,5e-05,1.42557]
[1780346011732,47.03,71528.27,475.4,0.02325,5e-05,1.42089]
[1780346016771,47.03,71528.31,475.4,0.02325,5e-05,1.42098]
[1780346023820,47.03,71528.47,475.4,0.02326,5e-05,1.42136]
[1780346028855,47.03,71529.27,475.4,0.02329,5e-05,1.42324]
[1780346033890,47.03,71529.03,475.4,0.02328,5e-05,1.42267]
[1780346038925,47.03,71527.66,475.4,0.02322,5e-05,1.41945]
[1780346043960,47.03,71527.71,475.4,0.02322,5e-05,1.41957]
[1780346048995,47.03,71529.64,475.4,0.02331,5e-05,1.4241]
[1780346054034,47.03,71537.28,475.4,0.02366,5e-05,1.44215]
[1780346055471,47.03,71537.4,475.4,0.02366,5e-05,1.44244]
[1780346055996,47.03,71537.4,475.4,0.02366,5e-05,1.44244]
[1780346061496,47.03,71536.82,475.4,0.02364,5e-05,1.44106]
[1780346062053,47.03,71536.82,475.4,0.02364,5e-05,1.44106]
[1780346071155,47.03,71537.33,475.4,0.02358,5e-05,1.43705]
[1780346071372,47.03,71537.33,475.4,0.02358,5e-05,1.43705]
[1780346072438,47.03,71542.56,475.4,0.02382,5e-05,1.44948]
[1780346072530,47.03,71542.56,475.4,0.02382,5e-05,1.44948]
[1780346078218,47.03,71541.18,475.4,0.02376,5e-05,1.44619]
[1780346084053,47.03,71541.38,475.4,0.02377,5e-05,1.44667]
[1780346090302,47.03,71541.47,475.4,0.02377,5e-05,1.44688]
[1780346095337,47.03,71541.27,475.4,0.02376,5e-05,1.44641]
[1780346098733,47.03,71540.01,475.4,0.0237,5e-05,1.44341]
[1780346100449,47.03,71533.95,475.4,0.02343,5e-05,1.42906]
[1780346106414,47.03,71536.57,475.4,0.02355,5e-05,1.43525]
[1780346111449,47.03,71537.14,475.4,0.02357,5e-05,1.4366]
[1780346115826,47.03,71537.25,475.4,0.02358,5e-05,1.43686]
[1780346116874,47.03,71538.64,475.4,0.02364,5e-05,1.44016]
[1780346122526,47.03,71539.73,475.4,0.02369,5e-05,1.44274]
[1780346126772,47.03,71539.68,475.4,0.02369,5e-05,1.44263]
[1780346128471,47.03,71541.06,475.4,0.02375,5e-05,1.44591]
[1780346133603,47.03,71547.21,475.4,0.02395,5e-05,1.45533]
[1780346135617,47.03,71553.4,475.4,0.02424,5e-05,1.47019]
[1780346140659,47.03,71554.4,475.4,0.02429,5e-05,1.4726]
[1780346145695,47.03,71555.06,475.4,0.02432,5e-05,1.47419]
[1780346148715,47.03,71568.23,475.4,0.02495,5e-05,1.50625]
[1780346153753,47.03,71571.59,475.4,0.02511,5e-05,1.51451]
[1780346158796,47.03,71575.07,475.4,0.02528,5e-05,1.5231]
[1780346163833,47.03,71577.97,475.4,0.02542,5e-05,1.53029]
[1780346168866,47.03,71577.36,475.4,0.02539,5e-05,1.52877]
[1780346173901,47.03,71579.29,475.4,0.02548,5e-05,1.53357]
[1780346178936,47.03,71577.25,475.4,0.02538,5e-05,1.5285]
[1780346183971,47.03,71576.99,475.4,0.02537,5e-05,1.52786]
[1780346189006,47.03,71577.82,475.4,0.02541,5e-05,1.52991]
[1780346194041,47.03,71579.72,475.4,0.02542,5e-05,1.52921]
[1780346198860,47.03,71577.4,475.4,0.02531,5e-05,1.52346]
[1780346199079,47.03,71583.76,475.4,0.02562,5e-05,1.53926]
[1780346200860,47.03,71587.62,475.4,0.02581,5e-05,1.54891]
[1780346206128,47.03,71589.61,475.4,0.02591,5e-05,1.5539]
[1780346211162,47.03,71588.29,475.4,0.02584,5e-05,1.55059]
[1780346215191,47.03,71581.59,475.4,0.02551,5e-05,1.53385]
[1780346220226,47.03,71578.49,475.4,0.02536,5e-05,1.52616]
[1780346225261,47.03,71576.76,475.4,0.02527,5e-05,1.52187]
[1780346230296,47.03,71574.64,475.4,0.02517,5e-05,1.51664]
[1780346232310,47.03,71560.06,475.4,0.02447,5e-05,1.48098]
[1780346233317,47.03,71553.5,475.4,0.02416,5e-05,1.46514]
[1780346234550,47.03,71549.6,475.4,0.02398,5e-05,1.45578]
[1780346240366,47.03,71550.04,475.4,0.024,5e-05,1.45683]
[1780346244888,47.03,71549.54,475.4,0.02398,5e-05,1.45564]
[1780346245876,47.03,71549.54,475.4,0.02398,5e-05,1.45564]
[1780346246779,47.03,71552.99,475.4,0.02414,5e-05,1.46391]
[1780346252450,47.03,71555.86,475.4,0.02419,5e-05,1.46552]
[1780346256630,47.03,71556.12,475.4,0.0242,5e-05,1.46615]
[1780346263527,47.03,71556.38,475.4,0.02422,5e-05,1.46677]
[1780346268562,47.03,71562.36,475.4,0.0245,5e-05,1.48123]
[1780346274604,47.03,71557.91,475.4,0.02429,5e-05,1.47046]
[1780346279639,47.03,71557.83,475.4,0.02429,5e-05,1.47027]
[1780346284674,47.03,71558.72,475.4,0.02433,5e-05,1.47242]
[1780346289473,47.03,71558.95,475.4,0.02434,5e-05,1.47297]
[1780346290731,47.03,71558.85,475.4,0.02433,5e-05,1.47273]
[1780346295327,47.03,71560.62,475.4,0.02442,5e-05,1.47701]
[1780346300757,47.03,71559.14,475.4,0.02435,5e-05,1.47343]
[1780346310856,47.03,71559.39,475.4,0.02436,5e-05,1.47404]
[1780346314400,47.03,71559.39,475.4,0.02436,5e-05,1.47404]
[1780346315173,47.03,71561.43,475.4,0.02437,5e-05,1.47365]
[1780346315269,47.03,71567.8,475.4,0.02467,5e-05,1.48911]
[1780346316381,47.03,71567.8,475.4,0.02467,5e-05,1.48911]
[1780346321934,47.03,71567.2,475.4,0.02465,5e-05,1.48765]
[1780346323588,47.03,71567.2,475.4,0.02465,5e-05,1.48765]
[1780346324791,47.03,71564.27,475.4,0.02451,5e-05,1.48053]
[1780346329990,47.03,71567.44,475.4,0.02466,5e-05,1.48823]
[1780346335026,47.03,71565.3,475.4,0.02455,5e-05,1.48303]
[1780346340063,47.03,71562.7,475.4,0.02443,5e-05,1.47672]
[1780346340850,47.03,71562.7,475.4,0.02443,5e-05,1.47672]
[1780346346106,47.03,71561.55,475.4,0.02438,5e-05,1.47394]
[1780346351141,47.03,71560.24,475.4,0.02432,5e-05,1.47078]
[1780346356177,47.03,71560.12,475.4,0.02431,5e-05,1.47049]
[1780346361212,47.03,71561.21,475.4,0.02436,5e-05,1.47312]
[1780346366249,47.03,71562.22,475.4,0.02441,5e-05,1.47556]
[1780346372291,47.03,71561.77,475.4,0.0243,5e-05,1.46915]
[1780346377326,47.03,71561.66,475.4,0.0243,5e-05,1.46889]
[1780346382362,47.03,71564.4,475.4,0.02443,5e-05,1.47551]
[1780346387396,47.03,71561.88,475.4,0.02431,5e-05,1.46942]
[1780346393438,47.03,71562.11,475.4,0.02432,5e-05,1.46997]
[1780346398473,47.03,71562.15,475.4,0.02432,5e-05,1.47007]
[1780346402163,47.03,71556.78,475.4,0.02407,5e-05,1.45715]
[1780346403549,47.03,71556.39,475.4,0.02405,5e-05,1.45621]
[1780346406529,47.03,71546.87,475.4,0.02361,5e-05,1.43351]
[1780346412571,47.03,71543.26,475.4,0.02344,5e-05,1.42498]
[1780346415243,47.03,71543.1,475.4,0.02344,5e-05,1.4246]
[1780346418279,47.03,71547.39,475.4,0.02363,5e-05,1.43475]
[1780346420638,47.03,71547.49,475.4,0.02364,5e-05,1.43498]
[1780346420658,47.03,71541.52,475.4,0.02336,5e-05,1.42087]
[1780346421634,47.03,71533.52,475.4,0.023,5e-05,1.40213]
[1780346422565,47.03,71533.52,475.4,0.023,5e-05,1.40213]
[1780346427676,47.03,71525.06,475.4,0.02262,4e-05,1.38251]
[1780346429316,47.03,71524.33,475.4,0.02259,4e-05,1.38083]
[1780346430438,47.03,71524.23,475.4,0.02259,4e-05,1.38059]
[1780346435733,47.03,71526.9,475.4,0.02263,4e-05,1.38163]
[1780346440768,47.03,71527.65,475.4,0.02266,4e-05,1.38336]
[1780346446011,47.03,71526.09,475.4,0.02259,4e-05,1.37976]
[1780346447941,47.03,71520.44,475.4,0.02234,4e-05,1.36678]
[1780346453858,47.03,71520.18,475.4,0.02233,4e-05,1.36619]
[1780346455026,47.03,71520.18,475.4,0.02233,4e-05,1.36619]
[1780346457010,47.03,71521.36,475.4,0.02238,4e-05,1.36889]
[1780346461803,47.03,71523.77,475.4,0.02249,4e-05,1.37442]
[1780346462833,47.03,71524.59,475.4,0.02252,4e-05,1.3763]
[1780346465807,47.03,71524.01,475.4,0.0225,4e-05,1.37497]
[1780346466985,47.03,71529.23,475.4,0.02273,4e-05,1.38701]
[1780346472993,47.03,71527.99,475.4,0.02267,4e-05,1.38414]
[1780346478034,47.03,71528.32,475.4,0.02269,4e-05,1.3849]
[1780346483069,47.03,71529.99,475.4,0.02276,4e-05,1.38877]
[1780346488104,47.03,71530.69,475.4,0.02279,4e-05,1.39039]
[1780346493139,47.03,71530.62,475.4,0.02271,4e-05,1.38508]
[1780346498175,47.03,71531.12,475.4,0.02273,4e-05,1.38624]
[1780346502205,47.03,71537.75,475.4,0.02303,5e-05,1.40164]
[1780346507240,47.03,71539.1,475.4,0.02309,5e-05,1.4048]
[1780346512275,47.03,71539.2,475.4,0.0231,5e-05,1.40503]
[1780346516706,47.03,71539.2,475.4,0.0231,5e-05,1.40503]
[1780346517738,47.03,71538.95,475.4,0.02309,5e-05,1.40445]
[1780346523352,47.03,71534.93,475.4,0.0229,4e-05,1.39508]
[1780346525298,47.03,71534.91,475.4,0.0229,4e-05,1.39503]
[1780346526316,47.03,71537.52,475.4,0.02302,5e-05,1.40111]
[1780346531408,47.03,71537.18,475.4,0.02301,5e-05,1.40031]
[1780346533431,47.03,71530.73,475.4,0.02272,4e-05,1.38534]
[1780346538485,47.03,71525.18,475.4,0.02247,4e-05,1.37254]
[1780346543520,47.03,71524.06,475.4,0.02242,4e-05,1.36997]
[1780346545534,47.03,71516.34,475.4,0.02208,4e-05,1.35235]
[1780346547548,47.03,71506.47,475.4,0.02165,4e-05,1.33006]
[1780346548459,47.03,71506.47,475.4,0.02165,4e-05,1.33006]
[1780346549722,47.03,71503.36,475.4,0.02152,4e-05,1.3231]
[1780346552583,47.03,71497.34,475.4,0.02119,4e-05,1.30473]
[1780346557619,47.03,71500.3,475.4,0.02131,4e-05,1.31129]
[1780346561686,47.03,71500.47,475.4,0.02132,4e-05,1.31167]
[1780346562700,47.03,71500.68,475.4,0.02133,4e-05,1.31213]
[1780346567898,47.03,71500.77,475.4,0.02133,4e-05,1.31233]
[1780346573731,47.03,71498.69,475.4,0.02125,4e-05,1.30772]
[1780346575522,47.03,71497.24,475.4,0.02119,4e-05,1.30451]
[1780346581787,47.03,71494.26,475.4,0.02106,4e-05,1.29793]
[1780346586822,47.03,71496.11,475.4,0.02114,4e-05,1.30201]
[1780346591857,47.03,71496.26,475.4,0.02114,4e-05,1.30234]
[1780346594392,47.03,71495.11,475.4,0.0211,4e-05,1.2998]
[1780346599913,47.03,71495.35,475.4,0.02111,4e-05,1.30033]
[1780346604948,47.03,71493.89,475.4,0.02104,4e-05,1.29711]
[1780346609983,47.03,71495.06,475.4,0.02109,4e-05,1.29969]
[1780346614534,47.03,71495.13,475.4,0.02102,4e-05,1.29489]
[1780346615617,47.03,71496.63,475.4,0.02108,4e-05,1.2982]
[1780346621060,47.03,71505.8,475.4,0.02147,4e-05,1.31854]
[1780346626094,47.03,71502.92,475.4,0.02135,4e-05,1.31213]
[1780346632137,47.03,71502.27,475.4,0.02132,4e-05,1.31068]
[1780346636173,47.03,71502.42,475.4,0.02133,4e-05,1.31101]
[1780346637411,47.03,71506.1,475.4,0.02148,4e-05,1.31921]
[1780346641246,47.03,71513.45,475.4,0.0218,4e-05,1.33569]
[1780346642220,47.03,71504.78,475.4,0.02143,4e-05,1.31627]
[1780346646985,47.03,71501.61,475.4,0.02129,4e-05,1.30922]
[1780346647861,47.03,71501.61,475.4,0.02129,4e-05,1.30922]
[1780346647958,47.03,71509.09,475.4,0.02161,4e-05,1.3259]
[1780346648263,47.03,71515.11,475.4,0.02187,4e-05,1.33944]
[1780346653298,47.03,71517.52,475.4,0.02198,4e-05,1.34489]
[1780346658333,47.03,71517.64,475.4,0.02198,4e-05,1.34516]
[1780346663368,47.03,71518.75,475.4,0.02203,4e-05,1.34768]
[1780346666744,47.03,71519.82,475.4,0.02208,4e-05,1.3501]
[1780346667628,47.03,71517.67,475.4,0.02198,4e-05,1.34523]
[1780346672495,47.03,71524.17,475.4,0.02219,4e-05,1.35491]
[1780346672540,47.03,71524.17,475.4,0.02219,4e-05,1.35491]
[1780346673533,47.03,71524.06,475.4,0.02218,4e-05,1.35466]
[1780346679479,47.03,71519.81,475.4,0.022,4e-05,1.34501]
[1780346682897,47.03,71520.2,475.4,0.02201,4e-05,1.34589]
[1780346683736,47.03,71519.89,475.4,0.022,4e-05,1.34519]
[1780346683755,47.03,71509.61,475.4,0.02156,4e-05,1.32204]
[1780346689550,47.03,71513.56,475.4,0.02173,4e-05,1.3309]
[1780346695083,47.03,71511.63,475.4,0.02164,4e-05,1.32657]
[1780346701637,47.03,71511.7,475.4,0.02165,4e-05,1.32672]
[1780346704628,47.03,71513.41,475.4,0.02172,4e-05,1.33056]
[1780346708650,47.03,71512.93,475.4,0.0217,4e-05,1.32948]
[1780346713722,47.03,71513.02,475.4,0.0217,4e-05,1.32969]
[1780346718759,47.03,71513.67,475.4,0.02173,4e-05,1.33115]
[1780346723794,47.03,71513.53,475.4,0.02172,4e-05,1.33083]
[1780346728829,47.03,71513.11,475.4,0.02171,4e-05,1.32989]
[1780346733863,47.03,71513.39,475.4,0.02164,4e-05,1.32548]
[1780346736342,47.03,71513.31,475.4,0.02164,4e-05,1.3253]
[1780346736885,47.03,71521.35,475.4,0.02198,4e-05,1.34342]
[1780346737892,47.03,71528.24,475.4,0.02229,4e-05,1.3591]
[1780346738304,47.03,71528.24,475.4,0.02229,4e-05,1.3591]
[1780346743935,47.03,71530.69,475.4,0.02239,4e-05,1.36471]
[1780346748970,47.03,71530.39,475.4,0.02238,4e-05,1.36402]
[1780346754004,47.03,71529.92,475.4,0.02236,4e-05,1.36294]
[1780346759040,47.03,71527.14,475.4,0.02224,4e-05,1.35659]
[1780346764075,47.03,71527.4,475.4,0.02225,4e-05,1.35718]
[1780346770117,47.03,71525.74,475.4,0.02218,4e-05,1.3534]
[1780346775152,47.03,71526.68,475.4,0.02222,4e-05,1.35554]
[1780346779247,47.03,71524.0,475.4,0.0221,4e-05,1.34944]
[1780346779739,47.03,71524.0,475.4,0.0221,4e-05,1.34944]
[1780346785222,47.03,71519.68,475.4,0.02191,4e-05,1.33964]
[1780346787317,47.03,71518.16,475.4,0.02185,4e-05,1.33621]
[1780346788397,47.03,71516.86,475.4,0.02179,4e-05,1.33328]
[1780346793049,47.03,71513.69,475.4,0.02157,4e-05,1.32112]
[1780346794147,47.03,71512.69,475.4,0.02153,4e-05,1.31889]
[1780346795807,47.03,71509.5,475.4,0.0214,4e-05,1.31177]
[1780346796966,47.03,71505.96,475.4,0.02125,4e-05,1.30391]
[1780346800682,47.03,71502.07,475.4,0.02108,4e-05,1.29531]
[1780346801782,47.03,71502.29,475.4,0.02109,4e-05,1.29579]
[1780346805823,47.03,71512.0,475.4,0.0215,4e-05,1.31734]
[1780346807208,47.03,71515.37,475.4,0.02165,4e-05,1.32489]
[1780346809903,47.03,71522.96,475.4,0.02198,4e-05,1.34199]
[1780346815437,47.03,71524.31,475.4,0.02203,4e-05,1.34505]
[1780346820472,47.03,71525.08,475.4,0.02207,4e-05,1.3468]
[1780346825507,47.03,71526.22,475.4,0.02212,4e-05,1.34939]
[1780346830542,47.03,71521.69,475.4,0.02192,4e-05,1.33912]
[1780346832556,47.03,71509.49,475.4,0.02139,4e-05,1.31175]
[1780346837591,47.03,71508.09,475.4,0.02134,4e-05,1.30863]
[1780346842626,47.03,71504.08,475.4,0.02117,4e-05,1.29974]
[1780346847661,47.03,71503.51,475.4,0.02114,4e-05,1.29848]
[1780346851257,47.03,71503.55,475.4,0.02114,4e-05,1.29857]
[1780346852290,47.03,71503.55,475.4,0.02114,4e-05,1.29857]
[1780346857731,47.03,71503.76,475.4,0.02107,4e-05,1.29406]
[1780346862766,47.03,71503.72,475.4,0.02107,4e-05,1.29397]
[1780346867801,47.03,71504.02,475.4,0.02109,4e-05,1.29464]
[1780346872837,47.03,71498.58,475.4,0.02086,4e-05,1.28268]
[1780346873538,47.03,71498.58,475.4,0.02086,4e-05,1.28268]
[1780346873748,47.03,71498.58,475.4,0.02086,4e-05,1.28268]
[1780346874699,47.03,71496.69,475.4,0.02078,4e-05,1.27854]
[1780346879886,47.03,71491.19,475.4,0.02055,4e-05,1.26657]
[1780346885928,47.03,71487.61,475.4,0.0204,4e-05,1.25882]
[1780346887088,47.03,71487.61,475.4,0.0204,4e-05,1.25882]
[1780346892977,47.03,71487.38,475.4,0.02039,4e-05,1.25833]
[1780346899019,47.03,71487.31,475.4,0.02039,4e-05,1.25817]
[1780346904054,47.03,71487.36,475.4,0.02039,4e-05,1.25828]
[1780346906273,47.03,71487.34,475.4,0.02039,4e-05,1.25824]
[1780346908295,47.03,71490.56,475.4,0.02053,4e-05,1.2652]
[1780346915142,47.03,71496.07,475.4,0.02068,4e-05,1.27226]
[1780346919172,47.03,71504.15,475.4,0.02101,4e-05,1.28995]
[1780346924208,47.03,71507.86,475.4,0.02117,4e-05,1.29814]
[1780346925271,47.03,71508.0,475.4,0.02118,4e-05,1.29845]
[1780346926433,47.03,71512.65,475.4,0.02137,4e-05,1.30876]
[1780346932270,47.03,71513.58,475.4,0.02141,4e-05,1.31083]
[1780346937305,47.03,71513.86,475.4,0.02143,4e-05,1.31145]
[1780346942340,47.03,71509.02,475.4,0.02122,4e-05,1.3007]
[1780346947594,47.03,71507.53,475.4,0.02116,4e-05,1.29741]
[1780346948625,47.03,71507.53,475.4,0.02116,4e-05,1.29741]
[1780346953896,47.03,71507.21,475.4,0.02114,4e-05,1.2967]
[1780346956218,47.03,71507.43,475.4,0.02115,4e-05,1.29719]
[1780346957505,47.03,71504.56,475.4,0.02103,4e-05,1.29085]
[1780346963487,47.03,71505.55,475.4,0.02107,4e-05,1.29304]
[1780346968522,47.03,71506.93,475.4,0.02113,4e-05,1.29608]
[1780346973557,47.03,71506.79,475.4,0.02105,4e-05,1.29079]
[1780346975502,47.03,71506.79,475.4,0.02105,4e-05,1.29079]
[1780346976551,47.03,71506.81,475.4,0.02105,4e-05,1.29084]
[1780346982620,47.03,71508.45,475.4,0.02112,4e-05,1.29445]
[1780346989670,47.03,71507.56,475.4,0.02108,4e-05,1.29249]
[1780346994705,47.03,71507.69,475.4,0.02109,4e-05,1.29278]
[1780346999740,47.03,71510.12,475.4,0.02119,4e-05,1.29814]
[1780347004775,47.03,71510.51,475.4,0.02121,4e-05,1.29901]
[1780347011824,47.03,71510.26,475.4,0.02119,4e-05,1.29845]
[1780347016577,47.03,71509.57,475.4,0.02117,4e-05,1.29693]
[1780347018053,47.03,71507.46,475.4,0.02108,4e-05,1.29227]
[1780347022824,47.03,71506.21,475.4,0.02102,4e-05,1.28952]
[1780347022826,47.03,71506.21,475.4,0.02102,4e-05,1.28952]
[1780347022830,47.03,71506.21,475.4,0.02102,4e-05,1.28952]
[1780347023908,47.03,71506.21,475.4,0.02102,4e-05,1.28952]
[1780347024373,47.03,71506.21,475.4,0.02102,4e-05,1.28952]
[1780347029950,47.03,71505.1,475.4,0.02098,4e-05,1.28707]
[1780347034489,47.03,71504.98,475.4,0.02089,4e-05,1.28185]
[1780347035549,47.03,71503.11,475.4,0.02082,4e-05,1.27775]
[1780347041102,47.03,71498.09,475.4,0.02061,4e-05,1.26681]
[1780347041881,47.03,71493.8,475.4,0.02043,4e-05,1.25751]
[1780347047071,47.03,71488.41,475.4,0.02021,4e-05,1.2459]
[1780347052106,47.03,71488.43,475.4,0.02021,4e-05,1.24594]
[1780347056134,47.03,71482.13,475.4,0.01996,4e-05,1.23248]
[1780347062176,47.03,71482.62,475.4,0.01998,4e-05,1.23352]
[1780347067211,47.03,71485.24,475.4,0.02008,4e-05,1.23911]
[1780347069610,47.03,71487.13,475.4,0.02016,4e-05,1.24316]
[1780347071245,47.03,71489.02,475.4,0.02024,4e-05,1.24721]
[1780347077281,47.03,71490.17,475.4,0.02028,4e-05,1.24968]
[1780347082316,47.03,71484.59,475.4,0.02006,4e-05,1.23772]
[1780347088358,47.03,71485.01,475.4,0.02007,4e-05,1.23862]
[1780347094400,47.03,71484.48,475.4,0.01998,4e-05,1.23264]
[1780347099437,47.03,71484.17,475.4,0.01996,4e-05,1.23198]
[1780347104472,47.03,71486.41,475.4,0.02005,4e-05,1.23675]
[1780347109506,47.03,71484.61,475.4,0.01998,4e-05,1.23292]
[1780347114541,47.03,71485.05,475.4,0.02,4e-05,1.23385]
[1780347119577,47.03,71489.18,475.4,0.02017,4e-05,1.24268]
[1780347123573,47.03,71489.69,475.4,0.02019,4e-05,1.24377]
[1780347124491,47.03,71491.06,475.4,0.02024,4e-05,1.24671]
[1780347127742,47.03,71484.88,475.4,0.01999,4e-05,1.23349]
[1780347128920,47.03,71484.8,475.4,0.01999,4e-05,1.23332]
[1780347129648,47.03,71471.56,475.4,0.01946,4e-05,1.20535]
[1780347130996,47.03,71471.56,475.4,0.01946,4e-05,1.20535]
[1780347132728,47.03,71466.18,475.4,0.01925,4e-05,1.19413]
[1780347134221,47.03,71465.61,475.4,0.01923,4e-05,1.19294]
[1780347139144,47.03,71469.46,475.4,0.01938,4e-05,1.20096]
[1780347139721,47.03,71460.7,475.4,0.01904,4e-05,1.18278]
[1780347140993,47.03,71460.7,475.4,0.01904,4e-05,1.18278]
[1780347146770,47.03,71459.58,475.4,0.01899,4e-05,1.18047]
[1780347152812,47.03,71459.86,475.4,0.01893,4e-05,1.17633]
[1780347157847,47.03,71460.66,475.4,0.01896,4e-05,1.17797]
[1780347162882,47.03,71461.12,475.4,0.01898,4e-05,1.17892]
[1780347167917,47.03,71466.57,475.4,0.01919,4e-05,1.19019]
[1780347172952,47.03,71468.0,475.4,0.01925,4e-05,1.19316]
[1780347177987,47.03,71467.91,475.4,0.01924,4e-05,1.19297]
[1780347183022,47.03,71468.09,475.4,0.01925,4e-05,1.19334]
[1780347188057,47.03,71472.05,475.4,0.01941,4e-05,1.2016]
[1780347189975,47.03,71468.72,475.4,0.01927,4e-05,1.19465]
[1780347191364,47.03,71467.86,475.4,0.01924,4e-05,1.19287]
[1780347198127,47.03,71464.82,475.4,0.01912,4e-05,1.18656]
[1780347203162,47.03,71463.73,475.4,0.01908,4e-05,1.18431]
[1780347209204,47.03,71463.62,475.4,0.01908,4e-05,1.18408]
[1780347209793,47.03,71463.62,475.4,0.01908,4e-05,1.18408]
[1780347211234,47.03,71461.49,475.4,0.01899,4e-05,1.17968]
[1780347213234,47.03,71458.72,475.4,0.01881,4e-05,1.16928]
[1780347214819,47.03,71452.52,475.4,0.01858,4e-05,1.15663]
[1780347218304,47.03,71454.56,475.4,0.01865,4e-05,1.16078]
[1780347219351,47.03,71455.3,475.4,0.01868,4e-05,1.16229]
[1780347225316,47.03,71459.55,475.4,0.01885,4e-05,1.17098]
[1780347231358,47.03,71459.31,475.4,0.01884,4e-05,1.17049]
[1780347236394,47.03,71457.52,475.4,0.01877,4e-05,1.16682]
[1780347242436,47.03,71457.85,475.4,0.01878,4e-05,1.1675]
[1780347247472,47.03,71459.99,475.4,0.01886,4e-05,1.17188]
[1780347252507,47.03,71458.93,475.4,0.01882,4e-05,1.16971]
[1780347257542,47.03,71458.69,475.4,0.01881,4e-05,1.16922]
[1780347262577,47.03,71458.8,475.4,0.01882,4e-05,1.16944]
[1780347268619,47.03,71459.39,475.4,0.01884,4e-05,1.17065]
[1780347272647,47.03,71453.62,475.4,0.01855,4e-05,1.1542]
[1780347274661,47.03,71446.36,475.4,0.01827,4e-05,1.13954]
[1780347279696,47.03,71446.22,475.4,0.01827,4e-05,1.13926]
[1780347283496,47.03,71445.27,475.4,0.01823,4e-05,1.13735]
[1780347284534,47.03,71445.26,475.4,0.01823,4e-05,1.13733]
[1780347286645,47.03,71441.56,475.4,0.01809,4e-05,1.12992]
[1780347287629,47.03,71440.52,475.4,0.01806,4e-05,1.12785]
[1780347289794,47.03,71430.11,475.4,0.01767,4e-05,1.10724]
[1780347292815,47.03,71423.88,475.4,0.01745,4e-05,1.09505]
[1780347294829,47.03,71417.18,475.4,0.01721,4e-05,1.08206]
[1780347299864,47.03,71414.38,475.4,0.01711,4e-05,1.07666]
[1780347304899,47.03,71414.13,475.4,0.0171,4e-05,1.07618]
[1780347309934,47.03,71413.32,475.4,0.01707,4e-05,1.07462]
[1780347314969,47.03,71412.85,475.4,0.01705,4e-05,1.07372]
[1780347320009,47.03,71412.93,475.4,0.01705,4e-05,1.07387]
[1780347325041,47.03,71412.54,475.4,0.01704,4e-05,1.07313]
[1780347330076,47.03,71413.03,475.4,0.01706,4e-05,1.07407]
[1780347332146,47.03,71413.27,475.4,0.017,4e-05,1.07007]
[1780347332837,47.03,71407.66,475.4,0.0168,3e-05,1.05936]
[1780347333097,47.03,71401.72,475.4,0.0166,3e-05,1.04812]
[1780347338132,47.03,71401.53,475.4,0.01659,3e-05,1.04776]
[1780347339625,47.03,71401.53,475.4,0.01659,3e-05,1.04776]
[1780347340608,47.03,71402.18,475.4,0.01661,3e-05,1.04899]
[1780347343167,47.03,71412.16,475.4,0.01696,4e-05,1.06794]
[1780347348202,47.03,71412.1,475.4,0.01696,4e-05,1.06783]
[1780347353237,47.03,71412.99,475.4,0.01699,4e-05,1.06953]
[1780347354271,47.03,71412.99,475.4,0.01699,4e-05,1.06953]
[1780347355598,47.03,71412.05,475.4,0.01696,4e-05,1.06773]
[1780347357600,47.03,71412.78,475.4,0.01698,4e-05,1.06913]
[1780347358449,47.03,71412.71,475.4,0.01698,4e-05,1.069]
[1780347359528,47.03,71412.95,475.4,0.01699,4e-05,1.06945]
[1780347359600,47.03,71412.95,475.4,0.01699,4e-05,1.06945]
[1780347363598,47.03,71412.87,475.4,0.01698,4e-05,1.0693]
[1780347364772,47.03,71411.37,475.4,0.01693,4e-05,1.06643]
[1780347371364,47.03,71411.64,475.4,0.01694,4e-05,1.06695]
[1780347376399,47.03,71406.52,475.4,0.01676,3e-05,1.0572]
[1780347378412,47.03,71406.86,475.4,0.01677,3e-05,1.05784]
[1780347379143,47.03,71406.77,475.4,0.01677,3e-05,1.05767]
[1780347379175,47.03,71406.77,475.4,0.01677,3e-05,1.05767]
[1780347384455,47.03,71407.18,475.4,0.01679,3e-05,1.05845]
[1780347389490,47.03,71406.95,475.4,0.01678,3e-05,1.05802]
[1780347394525,47.03,71410.14,475.4,0.01682,4e-05,1.05965]
[1780347397748,47.03,71410.12,475.4,0.01682,4e-05,1.05961]
[1780347403588,47.03,71409.76,475.4,0.01681,4e-05,1.05893]
[1780347408623,47.03,71411.15,475.4,0.01686,4e-05,1.06157]
[1780347413658,47.03,71409.44,475.4,0.0168,3e-05,1.05832]
[1780347418693,47.03,71410.2,475.4,0.01682,4e-05,1.05976]
[1780347420708,47.03,71403.97,475.4,0.01661,3e-05,1.04796]
[1780347424539,47.03,71403.99,475.4,0.01661,3e-05,1.048]
[1780347427453,47.03,71403.91,475.4,0.0166,3e-05,1.04785]
[1780347428578,47.03,71403.9,475.4,0.0166,3e-05,1.04783]
[1780347433799,47.03,71402.92,475.4,0.01657,3e-05,1.04599]
[1780347441717,47.03,71402.7,475.4,0.01656,3e-05,1.04557]
[1780347442719,47.03,71402.7,475.4,0.01656,3e-05,1.04557]
[1780347451925,47.03,71396.19,475.4,0.01627,3e-05,1.02901]
[1780347456960,47.03,71394.77,475.4,0.01622,3e-05,1.02637]
[1780347458939,47.03,71393.02,475.4,0.01616,3e-05,1.02313]
[1780347460050,47.03,71392.0,475.4,0.01613,3e-05,1.02124]
[1780347465478,47.03,71385.86,475.4,0.01592,3e-05,1.00994]
[1780347466332,47.03,71384.7,475.4,0.01588,3e-05,1.00781]
[1780347467222,47.03,71380.73,475.4,0.01575,3e-05,1.00057]
[1780347467306,47.03,71372.84,475.4,0.01549,3e-05,0.98629]
[1780347468666,47.03,71372.84,475.4,0.01549,3e-05,0.98629]
[1780347468784,47.03,71363.55,475.4,0.01519,3e-05,0.96968]
[1780347470712,47.03,71349.8,475.4,0.01476,3e-05,0.9455]
[1780347475804,47.03,71348.12,475.4,0.0147,3e-05,0.94257]
[1780347481135,47.03,71348.1,475.4,0.0147,3e-05,0.94254]
[1780347486170,47.03,71344.31,475.4,0.01458,3e-05,0.93597]
[1780347489191,47.03,71337.69,475.4,0.01438,3e-05,0.92459]
[1780347494226,47.03,71337.82,475.4,0.01438,3e-05,0.92482]
[1780347499262,47.03,71337.56,475.4,0.01438,3e-05,0.92437]
[1780347505309,47.03,71335.47,475.4,0.01431,3e-05,0.9208]
[1780347510344,47.03,71331.42,475.4,0.01419,3e-05,0.91391]
[1780347515379,47.03,71332.75,475.4,0.01417,3e-05,0.91214]
[1780347519407,47.03,71341.27,475.4,0.01443,3e-05,0.92666]
[1780347524444,47.03,71343.98,475.4,0.01451,3e-05,0.93131]
[1780347529485,47.03,71346.04,475.4,0.01458,3e-05,0.93486]
[1780347530490,47.03,71355.19,475.4,0.01486,3e-05,0.95077]
[1780347535525,47.03,71353.94,475.4,0.01482,3e-05,0.94859]
[1780347540560,47.03,71353.91,475.4,0.01482,3e-05,0.94853]
[1780347545595,47.03,71357.31,475.4,0.01493,3e-05,0.95449]
[1780347550630,47.03,71359.26,475.4,0.01499,3e-05,0.95791]
[1780347555665,47.03,71360.11,475.4,0.01502,3e-05,0.95941]
[1780347560700,47.03,71359.82,475.4,0.01501,3e-05,0.9589]
[1780347565739,47.03,71360.03,475.4,0.01502,3e-05,0.95927]
[1780347570770,47.03,71360.19,475.4,0.01502,3e-05,0.95955]
[1780347575805,47.03,71360.15,475.4,0.01496,3e-05,0.95532]
[1780347580839,47.03,71360.7,475.4,0.01498,3e-05,0.95628]
[1780347585875,47.03,71360.58,475.4,0.01497,3e-05,0.95607]
[1780347590910,47.03,71362.36,475.4,0.01503,3e-05,0.95921]
[1780347595945,47.03,71362.17,475.4,0.01502,3e-05,0.95887]
[1780347600980,47.03,71362.61,475.4,0.01504,3e-05,0.95965]
[1780347608029,47.03,71362.71,475.4,0.01504,3e-05,0.95982]
[1780347614072,47.03,71361.06,475.4,0.01499,3e-05,0.95692]
[1780347619795,47.03,71361.13,475.4,0.01499,3e-05,0.95704]
[1780347621123,47.03,71349.39,475.4,0.01462,3e-05,0.93655]
[1780347628172,47.03,71343.4,475.4,0.01443,3e-05,0.92623]
[1780347635221,47.03,71342.32,475.4,0.01434,3e-05,0.92031]
[1780347642270,47.03,71342.37,475.4,0.01434,3e-05,0.9204]
[1780347647305,47.03,71341.09,475.4,0.0143,3e-05,0.91821]
[1780347652340,47.03,71339.98,475.4,0.01427,3e-05,0.91632]
[1780347657375,47.03,71337.97,475.4,0.01421,3e-05,0.91291]
[1780347662417,47.03,71334.46,475.4,0.0141,3e-05,0.90697]
[1780347666452,47.03,71324.79,475.4,0.01381,3e-05,0.89076]
[1780347671487,47.03,71322.77,475.4,0.01375,3e-05,0.8874]
[1780347679543,47.03,71323.09,475.4,0.01376,3e-05,0.88793]
[1780347685585,47.03,71323.1,475.4,0.01376,3e-05,0.88795]
[1780347688606,47.03,71313.84,475.4,0.01349,3e-05,0.87268]
[1780347691627,47.03,71307.13,475.4,0.01324,3e-05,0.85786]
[1780347696663,47.03,71303.38,475.4,0.01313,3e-05,0.85182]
[1780347701698,47.03,71308.72,475.4,0.01328,3e-05,0.86043]
[1780347704722,47.03,71316.83,475.4,0.01352,3e-05,0.87365]
[1780347709756,47.03,71320.22,475.4,0.01362,3e-05,0.87923]
[1780347714794,47.03,71324.67,475.4,0.01375,3e-05,0.88658]
[1780347719830,47.03,71326.67,475.4,0.01381,3e-05,0.88991]
[1780347724865,47.03,71316.99,475.4,0.01352,3e-05,0.87392]
[1780347726879,47.03,71310.32,475.4,0.01333,3e-05,0.86303]
[1780347731915,47.03,71314.12,475.4,0.01344,3e-05,0.86922]
[1780347736949,47.03,71318.18,475.4,0.01356,3e-05,0.87587]
[1780347741985,47.03,71316.97,475.4,0.01352,3e-05,0.87388]
[1780347748027,47.03,71320.32,475.4,0.01362,3e-05,0.87939]
[1780347753062,47.03,71320.3,475.4,0.01356,3e-05,0.87541]
[1780347755076,47.03,71328.83,475.4,0.01381,3e-05,0.88952]
[1780347760111,47.03,71334.61,475.4,0.01398,3e-05,0.89918]
[1780347765145,47.03,71338.25,475.4,0.01409,3e-05,0.9053]
[1780347770192,47.03,71340.89,475.4,0.01417,3e-05,0.90977]
[1780347775220,47.03,71347.54,475.4,0.01438,3e-05,0.92109]
[1780347780255,47.03,71347.72,475.4,0.01438,3e-05,0.9214]
[1780347785290,47.03,71349.12,475.4,0.01443,3e-05,0.9238]
[1780347791332,47.03,71349.54,475.4,0.01444,3e-05,0.92452]
[1780347798381,47.03,71349.29,475.4,0.01443,3e-05,0.92409]
[1780347803416,47.03,71349.22,475.4,0.01443,3e-05,0.92397]
[1780347808451,47.03,71349.31,475.4,0.01443,3e-05,0.92412]
[1780347813486,47.03,71350.25,475.4,0.0144,3e-05,0.92165]
[1780347818521,47.03,71350.6,475.4,0.01441,3e-05,0.92225]
[1780347823556,47.03,71350.25,475.4,0.0144,3e-05,0.92165]
[1780347828591,47.03,71350.21,475.4,0.0144,3e-05,0.92158]
[1780347832964,47.03,71357.51,475.4,0.01463,3e-05,0.93414]
[1780347837654,47.03,71351.06,475.4,0.01442,3e-05,0.92303]
[1780347841682,47.03,71343.9,475.4,0.01421,3e-05,0.91082]
[1780347846718,47.03,71346.0,475.4,0.01427,3e-05,0.91439]
[1780347851753,47.03,71344.01,475.4,0.01421,3e-05,0.91101]
[1780347857069,47.03,71343.21,475.4,0.01418,3e-05,0.90965]
[1780347862840,47.03,71341.89,475.4,0.01414,3e-05,0.90742]
[1780347867875,47.03,71343.9,475.4,0.01421,3e-05,0.91082]
[1780347872910,47.03,71349.6,475.4,0.01432,3e-05,0.91645]
[1780347877945,47.03,71349.56,475.4,0.01432,3e-05,0.91639]
[1780347879959,47.03,71359.19,475.4,0.01462,3e-05,0.93293]
[1780347884993,47.03,71359.37,475.4,0.01462,3e-05,0.93324]
[1780347887071,47.03,71352.6,475.4,0.01441,3e-05,0.92158]
[1780347888158,47.03,71345.08,475.4,0.01418,3e-05,0.90877]
[1780347889029,47.03,71338.15,475.4,0.01397,3e-05,0.89709]
[1780347894069,47.03,71336.98,475.4,0.01394,3e-05,0.89512]
[1780347899103,47.03,71336.05,475.4,0.01391,3e-05,0.89357]
[1780347904139,47.03,71341.96,475.4,0.01409,3e-05,0.90349]
[1780347909174,47.03,71343.16,475.4,0.01412,3e-05,0.90552]
[1780347911188,47.03,71332.82,475.4,0.01381,3e-05,0.88818]
[1780347919244,47.03,71326.9,475.4,0.01364,3e-05,0.87837]
[1780347922265,47.03,71316.84,475.4,0.01334,3e-05,0.8619]
[1780347927300,47.03,71313.45,475.4,0.01324,3e-05,0.8564]
[1780347932339,47.03,71308.49,475.4,0.01304,3e-05,0.84454]
[1780347933345,47.03,71301.38,475.4,0.01284,3e-05,0.83323]
[1780347935361,47.03,71288.09,475.4,0.01248,3e-05,0.8124]
[1780347936780,47.03,71272.94,475.4,0.01207,3e-05,0.78916]
[1780347941001,47.03,71262.39,475.4,0.01179,3e-05,0.7733]
[1780347942516,47.03,71254.11,475.4,0.01158,3e-05,0.76103]
[1780347944435,47.03,71242.4,475.4,0.01128,3e-05,0.74394]
[1780347949472,47.03,71238.83,475.4,0.01119,2e-05,0.73879]
[1780347954847,47.03,71244.31,475.4,0.01133,3e-05,0.74671]
[1780347957881,47.03,71252.59,475.4,0.01154,3e-05,0.75879]
[1780347963570,47.03,71239.32,475.4,0.0112,2e-05,0.7395]
[1780347968692,47.03,71237.82,475.4,0.01117,2e-05,0.73734]
[1780347970585,47.03,71248.99,475.4,0.01145,3e-05,0.75352]
[1780347975655,47.03,71252.51,475.4,0.01154,3e-05,0.75867]
[1780347980690,47.03,71250.7,475.4,0.01149,3e-05,0.75602]
[1780347982864,47.03,71258.66,475.4,0.01169,3e-05,0.76775]
[1780347984718,47.03,71265.0,475.4,0.01186,3e-05,0.7772]
[1780347989753,47.03,71265.45,475.4,0.01187,3e-05,0.77787]
[1780347992252,47.03,71255.71,475.4,0.01157,3e-05,0.75978]
[1780347998172,47.03,71250.37,475.4,0.01143,3e-05,0.75195]
[1780348003538,47.03,71248.79,475.4,0.01139,3e-05,0.74965]
[1780348008887,47.03,71253.5,475.4,0.01151,3e-05,0.75653]
[1780348013922,47.03,71253.92,475.4,0.01152,3e-05,0.75715]
[1780348018957,47.03,71253.58,475.4,0.01151,3e-05,0.75665]
[1780348024142,47.03,71251.22,475.4,0.01145,3e-05,0.75319]
[1780348026007,47.03,71238.06,475.4,0.01112,2e-05,0.73416]
[1780348027307,47.03,71231.52,475.4,0.01096,2e-05,0.72485]
[1780348028269,47.03,71222.04,475.4,0.01073,2e-05,0.71151]
[1780348034088,47.03,71217.27,475.4,0.01062,2e-05,0.70488]
[1780348039123,47.03,71210.99,475.4,0.01047,2e-05,0.69622]
[1780348044158,47.03,71208.5,475.4,0.01041,2e-05,0.69282]
[1780348046174,47.03,71200.13,475.4,0.01022,2e-05,0.68146]
[1780348051210,47.03,71196.24,475.4,0.01008,2e-05,0.6729]
[1780348056245,47.03,71195.45,475.4,0.01006,2e-05,0.67185]
[1780348061281,47.03,71197.66,475.4,0.01011,2e-05,0.6748]
[1780348063295,47.03,71209.25,475.4,0.01038,2e-05,0.69046]
[1780348068330,47.03,71212.18,475.4,0.01045,2e-05,0.69446]
[1780348069336,47.03,71204.49,475.4,0.01027,2e-05,0.68399]
[1780348072358,47.03,71193.88,475.4,0.01003,2e-05,0.66976]
[1780348077393,47.03,71188.79,475.4,0.00991,2e-05,0.66302]
[1780348082428,47.03,71192.45,475.4,0.00999,2e-05,0.66786]
[1780348087463,47.03,71192.91,475.4,0.01,2e-05,0.66847]
[1780348092498,47.03,71196.18,475.4,0.01008,2e-05,0.67282]
[1780348097533,47.03,71191.29,475.4,0.00997,2e-05,0.66632]
[1780348103096,47.03,71189.58,475.4,0.00993,2e-05,0.66406]
[1780348104903,47.03,71182.32,475.4,0.00977,2e-05,0.65453]
[1780348113645,47.03,71181.27,475.4,0.0097,2e-05,0.64991]
[1780348115659,47.03,71170.88,475.4,0.00947,2e-05,0.63653]
[1780348117868,47.03,71162.74,475.4,0.0093,2e-05,0.6262]
[1780348123716,47.03,71157.83,475.4,0.00919,2e-05,0.62004]
[1780348128751,47.03,71159.78,475.4,0.00923,2e-05,0.62248]
[1780348133787,47.03,71153.12,475.4,0.00909,2e-05,0.61417]
[1780348138823,47.03,71159.9,475.4,0.00924,2e-05,0.62263]
[1780348143858,47.03,71163.11,475.4,0.0093,2e-05,0.62667]
[1780348148893,47.03,71167.49,475.4,0.0094,2e-05,0.63221]
[1780348153928,47.03,71162.33,475.4,0.00929,2e-05,0.62568]
[1780348155943,47.03,71153.95,475.4,0.00911,2e-05,0.61521]
[1780348160978,47.03,71154.13,475.4,0.00911,2e-05,0.61543]
[1780348163389,47.03,71145.57,475.4,0.00894,2e-05,0.60487]
[1780348165549,47.03,71100.4,475.4,0.00805,2e-05,0.55157]
[1780348166419,47.03,71085.9,475.4,0.00778,2e-05,0.53531]
[1780348168523,47.03,71094.81,475.4,0.00795,2e-05,0.54526]
[1780348174073,47.03,71092.07,475.4,0.00786,2e-05,0.53933]
[1780348179152,47.03,71090.92,475.4,0.00784,2e-05,0.53804]
[1780348181123,47.03,71100.95,475.4,0.00802,2e-05,0.54931]
[1780348183137,47.03,71088.47,475.4,0.00779,2e-05,0.53532]
[1780348186431,47.03,71082.09,475.4,0.00767,2e-05,0.52829]
[1780348191447,47.03,71080.95,475.4,0.00765,2e-05,0.52704]
[1780348197238,47.03,71078.3,475.4,0.00761,2e-05,0.52414]
[1780348202273,47.03,71077.97,475.4,0.0076,2e-05,0.52378]
[1780348207309,47.03,71079.58,475.4,0.00763,2e-05,0.52554]
[1780348212343,47.03,71079.36,475.4,0.00763,2e-05,0.5253]
[1780348217378,47.03,71078.91,475.4,0.00762,2e-05,0.52481]
[1780348222413,47.03,71085.54,475.4,0.00774,2e-05,0.53208]
[1780348224428,47.03,71099.69,475.4,0.008,2e-05,0.54788]
[1780348225434,47.03,71108.58,475.4,0.00816,2e-05,0.558]
[1780348227448,47.03,71101.33,475.4,0.00803,2e-05,0.54974]
[1780348232483,47.03,71103.54,475.4,0.00803,2e-05,0.54935]
[1780348237518,47.03,71100.24,475.4,0.00797,2e-05,0.54562]
[1780348242553,47.03,71103.76,475.4,0.00803,2e-05,0.5496]
[1780348246581,47.03,71110.57,475.4,0.00816,2e-05,0.55736]
[1780348251616,47.03,71105.15,475.4,0.00806,2e-05,0.55118]
[1780348256651,47.03,71105.9,475.4,0.00807,2e-05,0.55203]
[1780348261686,47.03,71100.55,475.4,0.00797,2e-05,0.54597]
[1780348266722,47.03,71095.21,475.4,0.00787,2e-05,0.53998]
[1780348271757,47.03,71095.21,475.4,0.00787,2e-05,0.53998]
[1780348273812,47.03,71102.51,475.4,0.00801,2e-05,0.54818]
[1780348274817,47.03,71110.55,475.4,0.00816,2e-05,0.55734]
[1780348279852,47.03,71110.27,475.4,0.00815,2e-05,0.55702]
[1780348284887,47.03,71111.56,475.4,0.00818,2e-05,0.5585]
[1780348289922,47.03,71112.64,475.4,0.0082,2e-05,0.55974]
[1780348292147,47.03,71122.29,475.4,0.00834,2e-05,0.56797]
[1780348297978,47.03,71124.88,475.4,0.00839,2e-05,0.57099]
[1780348303013,47.03,71123.75,475.4,0.00837,2e-05,0.56967]
[1780348306425,47.03,71137.34,475.4,0.00864,2e-05,0.58573]
[1780348310066,47.03,71128.66,475.4,0.00847,2e-05,0.57543]
[1780348315100,47.03,71125.4,475.4,0.0084,2e-05,0.5716]
[1780348320156,47.03,71118.18,475.4,0.00826,2e-05,0.56319]
[1780348321152,47.03,71100.56,475.4,0.00793,2e-05,0.5431]
[1780348327199,47.03,71096.75,475.4,0.00786,2e-05,0.53884]
[1780348332232,47.03,71096.36,475.4,0.00785,2e-05,0.5384]
[1780348337267,47.03,71096.35,475.4,0.00785,2e-05,0.53839]
[1780348342302,47.03,71101.76,475.4,0.00795,2e-05,0.54445]
[1780348347336,47.03,71102.28,475.4,0.00796,2e-05,0.54504]
[1780348352373,47.03,71102.99,475.4,0.00794,2e-05,0.54296]
[1780348357408,47.03,71104.65,475.4,0.00797,2e-05,0.54483]
[1780348362443,47.03,71103.66,475.4,0.00795,2e-05,0.54371]
[1780348367478,47.03,71106.71,475.4,0.00801,2e-05,0.54715]
[1780348372513,47.03,71107.16,475.4,0.00801,2e-05,0.54766]
[1780348375563,47.03,71118.3,475.4,0.00822,2e-05,0.56039]
[1780348380598,47.03,71117.26,475.4,0.0082,2e-05,0.55919]
[1780348385839,47.03,71113.89,475.4,0.00814,2e-05,0.55532]
[1780348390668,47.03,71103.06,475.4,0.00794,2e-05,0.54304]
[1780348395703,47.03,71104.26,475.4,0.00796,2e-05,0.54439]
[1780348399731,47.03,71111.3,475.4,0.00809,2e-05,0.55236]
[1780348401746,47.03,71117.94,475.4,0.00822,2e-05,0.55997]
[1780348405774,47.03,71124.61,475.4,0.00835,2e-05,0.5677]
[1780348410809,47.03,71124.96,475.4,0.00835,2e-05,0.56811]
[1780348415844,47.03,71124.63,475.4,0.0083,2e-05,0.56476]
[1780348419872,47.03,71132.08,475.4,0.00845,2e-05,0.57347]
[1780348423869,47.03,71132.09,475.4,0.00845,2e-05,0.57348]
[1780348424041,47.03,71119.89,475.4,0.00821,2e-05,0.55928]
[1780348425680,47.03,71092.18,475.4,0.0077,2e-05,0.52809]
[1780348427929,47.03,71085.81,475.4,0.00758,2e-05,0.52113]
[1780348432964,47.03,71079.0,475.4,0.00746,2e-05,0.51377]
[1780348434441,47.03,71079.0,475.4,0.00746,2e-05,0.51377]
[1780348440018,47.03,71070.86,475.4,0.00732,2e-05,0.50509]
[1780348443035,47.03,71078.07,475.4,0.00745,2e-05,0.51277]
[1780348448070,47.03,71083.04,475.4,0.00753,2e-05,0.51813]
[1780348449077,47.03,71089.83,475.4,0.00766,2e-05,0.52552]
[1780348453113,47.03,71098.17,475.4,0.00781,2e-05,0.53471]
[1780348458148,47.03,71097.37,475.4,0.00779,2e-05,0.53382]
[1780348463182,47.03,71096.33,475.4,0.00777,2e-05,0.53267]
[1780348468218,47.03,71095.88,475.4,0.00776,2e-05,0.53217]
[1780348472623,47.03,71114.12,475.4,0.00806,2e-05,0.54975]
[1780348473253,47.03,71124.92,475.4,0.00827,2e-05,0.56214]
[1780348478779,47.03,71126.71,475.4,0.0083,2e-05,0.56421]
[1780348480302,47.03,71134.87,475.4,0.00846,2e-05,0.57375]
[1780348485337,47.03,71136.89,475.4,0.0085,2e-05,0.57614]
[1780348490373,47.03,71137.64,475.4,0.00852,2e-05,0.57702]
[1780348495409,47.03,71138.28,475.4,0.00853,2e-05,0.57778]
[1780348500444,47.03,71137.42,475.4,0.00851,2e-05,0.57676]
[1780348505496,47.03,71137.49,475.4,0.00851,2e-05,0.57685]
[1780348510514,47.03,71137.51,475.4,0.00851,2e-05,0.57687]
[1780348515549,47.03,71141.83,475.4,0.0086,2e-05,0.582]
[1780348518891,47.03,71133.96,475.4,0.00844,2e-05,0.57268]
[1780348525625,47.03,71134.28,475.4,0.00845,2e-05,0.57306]
[1780348530660,47.03,71134.73,475.4,0.00846,2e-05,0.57359]
[1780348535695,47.03,71131.22,475.4,0.00835,2e-05,0.56649]
[1780348540730,47.03,71129.93,475.4,0.00832,2e-05,0.56499]
[1780348542744,47.03,71121.03,475.4,0.00815,2e-05,0.55471]
[1780348547779,47.03,71120.68,475.4,0.00814,2e-05,0.55431]
[1780348552814,47.03,71117.81,475.4,0.00809,2e-05,0.55103]
[1780348557849,47.03,71118.9,475.4,0.00811,2e-05,0.55228]
[1780348562894,47.03,71118.46,475.4,0.0081,2e-05,0.55178]
[1780348569944,47.03,71120.86,475.4,0.00815,2e-05,0.55452]
[1780348574982,47.03,71125.45,475.4,0.00824,2e-05,0.5598]
[1780348580024,47.03,71122.79,475.4,0.00818,2e-05,0.55673]
[1780348585056,47.03,71122.82,475.4,0.00818,2e-05,0.55677]
[1780348590093,47.03,71121.84,475.4,0.00817,2e-05,0.55564]
[1780348595129,47.03,71122.71,475.4,0.00814,2e-05,0.5537]
[1780348599933,47.03,71115.27,475.4,0.008,2e-05,0.54524]
[1780348600381,47.03,71100.1,475.4,0.00772,2e-05,0.52831]
[1780348604233,47.03,71092.6,475.4,0.00759,2e-05,0.52011]
[1780348608221,47.03,71083.29,475.4,0.00742,2e-05,0.51007]
[1780348613260,47.03,71079.65,475.4,0.00736,2e-05,0.50618]
[1780348617292,47.03,71072.35,475.4,0.00723,2e-05,0.49847]
[1780348622327,47.03,71070.77,475.4,0.0072,2e-05,0.49682]
[1780348627534,47.03,71075.55,475.4,0.00729,2e-05,0.50184]
[1780348633404,47.03,71071.1,475.4,0.00721,2e-05,0.49716]
[1780348638850,47.03,71071.3,475.4,0.00721,2e-05,0.49737]
[1780348641460,47.03,71058.56,475.4,0.007,2e-05,0.48417]
[1780348646496,47.03,71052.74,475.4,0.0069,2e-05,0.47824]
[1780348651531,47.03,71055.96,475.4,0.00692,2e-05,0.47886]
[1780348656744,47.03,71053.26,475.4,0.00687,2e-05,0.47612]
[1780348660594,47.03,71041.77,475.4,0.00669,2e-05,0.46462]
[1780348665629,47.03,71041.95,475.4,0.00669,2e-05,0.4648]
[1780348666636,47.03,71049.43,475.4,0.00681,2e-05,0.47227]
[1780348671671,47.03,71048.1,475.4,0.00679,2e-05,0.47093]
[1780348676706,47.03,71048.85,475.4,0.0068,2e-05,0.47168]
[1780348680753,47.03,71042.04,475.4,0.00669,2e-05,0.46489]
[1780348685775,47.03,71039.32,475.4,0.00665,2e-05,0.4622]
[1780348690810,47.03,71043.89,475.4,0.00672,2e-05,0.46673]
[1780348695845,47.03,71040.16,475.4,0.00666,2e-05,0.46303]
[1780348698866,47.03,71033.42,475.4,0.00655,2e-05,0.45641]
[1780348702895,47.03,71025.33,475.4,0.00643,2e-05,0.44857]
[1780348707933,47.03,71024.39,475.4,0.00641,2e-05,0.44767]
[1780348712965,47.03,71025.79,475.4,0.0064,2e-05,0.44649]
[1780348718001,47.03,71024.91,475.4,0.00639,2e-05,0.44565]
[1780348723037,47.03,71024.6,475.4,0.00638,2e-05,0.44535]
[1780348729079,47.03,71026.79,475.4,0.00641,2e-05,0.44745]
[1780348734114,47.03,71028.9,475.4,0.00645,2e-05,0.44948]
[1780348739149,47.03,71022.42,475.4,0.00635,2e-05,0.44327]
[1780348744184,47.03,71021.24,475.4,0.00633,2e-05,0.44214]
[1780348749219,47.03,71015.08,475.4,0.00624,2e-05,0.43632]
[1780348754254,47.03,71015.34,475.4,0.00624,2e-05,0.43656]
[1780348759289,47.03,71017.52,475.4,0.00627,2e-05,0.43862]
[1780348764512,47.03,71015.78,475.4,0.00625,2e-05,0.43698]
[1780348765331,47.03,71004.27,475.4,0.00607,1e-05,0.42625]
[1780348770367,47.03,71005.5,475.4,0.00609,1e-05,0.42738]
[1780348775402,47.03,71012.75,475.4,0.00617,1e-05,0.43166]
[1780348780437,47.03,71016.41,475.4,0.00622,2e-05,0.43509]
[1780348785472,47.03,71018.63,475.4,0.00625,2e-05,0.43718]
[1780348789500,47.03,71025.24,475.4,0.00636,2e-05,0.44345]
[1780348791514,47.03,71032.6,475.4,0.00647,2e-05,0.45052]
[1780348796550,47.03,71032.98,475.4,0.00648,2e-05,0.45089]
[1780348798564,47.03,71039.81,475.4,0.00658,2e-05,0.45753]
[1780348803578,47.03,71043.6,475.4,0.00664,2e-05,0.46126]
[1780348808634,47.03,71043.18,475.4,0.00664,2e-05,0.46084]
[1780348813669,47.03,71044.65,475.4,0.00666,2e-05,0.46229]
[1780348816690,47.03,71055.28,475.4,0.00683,2e-05,0.47289]
[1780348821799,47.03,71059.5,475.4,0.0069,2e-05,0.47716]
[1780348826761,47.03,71073.42,475.4,0.00713,2e-05,0.49145]
[1780348828775,47.03,71083.43,475.4,0.00731,2e-05,0.50195]
[1780348829782,47.03,71090.43,475.4,0.00743,2e-05,0.5094]
[1780348833810,47.03,71101.62,475.4,0.00759,2e-05,0.51867]
[1780348836074,47.03,71111.74,475.4,0.00777,2e-05,0.52978]
[1780348841866,47.03,71114.1,475.4,0.00781,2e-05,0.53239]
[1780348845894,47.03,71125.3,475.4,0.00802,2e-05,0.54496]
[1780348850930,47.03,71127.32,475.4,0.00806,2e-05,0.54725]
[1780348855965,47.03,71118.46,475.4,0.00789,2e-05,0.53726]
[1780348861002,47.03,71119.73,475.4,0.00792,2e-05,0.53868]
[1780348866037,47.03,71122.81,475.4,0.00798,2e-05,0.54214]
[1780348871072,47.03,71122.24,475.4,0.00797,2e-05,0.5415]
[1780348876107,47.03,71123.03,475.4,0.00798,2e-05,0.54239]
[1780348881142,47.03,71121.32,475.4,0.00795,2e-05,0.54046]
[1780348886177,47.03,71117.31,475.4,0.00787,2e-05,0.53597]
[1780348891212,47.03,71116.6,475.4,0.00782,2e-05,0.5323]
[1780348896248,47.03,71117.88,475.4,0.00784,2e-05,0.53373]
[1780348901283,47.03,71121.26,475.4,0.00791,2e-05,0.5375]
[1780348906318,47.03,71121.96,475.4,0.00792,2e-05,0.53829]
[1780348911353,47.03,71125.23,475.4,0.00798,2e-05,0.54197]
[1780348915381,47.03,71132.52,475.4,0.00812,2e-05,0.55024]
[1780348920416,47.03,71135.94,475.4,0.00818,2e-05,0.55416]
[1780348928471,47.03,71136.99,475.4,0.0082,2e-05,0.55537]
[1780348933507,47.03,71137.19,475.4,0.00821,2e-05,0.5556]
[1780348938603,47.03,71138.63,475.4,0.00823,2e-05,0.55726]
[1780348940430,47.03,71131.08,475.4,0.00809,2e-05,0.5486]
[1780348945447,47.03,71130.43,475.4,0.00808,2e-05,0.54786]
[1780348954655,47.03,71133.58,475.4,0.0081,2e-05,0.54851]
[1780348959690,47.03,71134.42,475.4,0.00811,2e-05,0.54947]
[1780348964726,47.03,71133.75,475.4,0.0081,2e-05,0.54871]
[1780348967747,47.03,71126.42,475.4,0.00796,2e-05,0.5404]
[1780348972786,47.03,71128.35,475.4,0.008,2e-05,0.54258]
[1780348977821,47.03,71129.54,475.4,0.00802,2e-05,0.54392]
[1780348981849,47.03,71135.9,475.4,0.00814,2e-05,0.55116]
[1780348987891,47.03,71137.31,475.4,0.00817,2e-05,0.55278]
[1780348992927,47.03,71136.43,475.4,0.00815,2e-05,0.55177]
[1780348997962,47.03,71132.74,475.4,0.00808,2e-05,0.54756]
[1780349000984,47.03,71122.87,475.4,0.00789,2e-05,0.53641]
[1780349004011,47.03,71116.55,475.4,0.00778,2e-05,0.52938]
[1780349009039,47.03,71117.09,475.4,0.00779,2e-05,0.52998]
[1780349014074,47.03,71114.91,475.4,0.00771,2e-05,0.52471]
[1780349019109,47.03,71108.38,475.4,0.00759,2e-05,0.51757]
[1780349024144,47.03,71101.75,475.4,0.00747,2e-05,0.5104]
[1780349029180,47.03,71099.69,475.4,0.00743,2e-05,0.50819]
[1780349034215,47.03,71098.67,475.4,0.00742,2e-05,0.5071]
[1780349039250,47.03,71098.67,475.4,0.00742,2e-05,0.5071]
[1780349044285,47.03,71100.24,475.4,0.00744,2e-05,0.50878]
[1780349048312,47.03,71107.92,475.4,0.00758,2e-05,0.51707]
[1780349054356,47.03,71108.46,475.4,0.00759,2e-05,0.51766]
[1780349059391,47.03,71108.73,475.4,0.00759,2e-05,0.51795]
[1780349064426,47.03,71108.73,475.4,0.00759,2e-05,0.51795]
[1780349069464,47.03,71113.38,475.4,0.00768,2e-05,0.52303]
[1780349074498,47.03,71122.91,475.4,0.00781,2e-05,0.53069]
[1780349080149,47.03,71124.47,475.4,0.00784,2e-05,0.53243]
[1780349085197,47.03,71127.53,475.4,0.0079,2e-05,0.53584]
[1780349085298,47.03,71135.52,475.4,0.00805,2e-05,0.54485]
[1780349091618,47.03,71137.71,475.4,0.00809,2e-05,0.54734]
[1780349096655,47.03,71136.06,475.4,0.00806,2e-05,0.54547]
[1780349101690,47.03,71137.16,475.4,0.00808,2e-05,0.54672]
[1780349106725,47.03,71139.65,475.4,0.00813,2e-05,0.54956]
[1780349111760,47.03,71143.29,475.4,0.0082,2e-05,0.55373]
[1780349116893,47.03,71143.89,475.4,0.00821,2e-05,0.55442]
[1780349120868,47.03,71144.64,475.4,0.00822,2e-05,0.55529]
[1780349120923,47.03,71138.18,475.4,0.0081,2e-05,0.54788]
[1780349121837,47.03,71118.19,475.4,0.00773,2e-05,0.52547]
[1780349126872,47.03,71114.67,475.4,0.00766,2e-05,0.5216]
[1780349131365,47.03,71115.3,475.4,0.00767,2e-05,0.52229]
[1780349136711,47.03,71122.08,475.4,0.00776,2e-05,0.5269]
[1780349141976,47.03,71125.01,475.4,0.00781,2e-05,0.53015]
[1780349147018,47.03,71125.14,475.4,0.00781,2e-05,0.53029]
[1780349152053,47.03,71125.7,475.4,0.00782,2e-05,0.53091]
[1780349162123,47.03,71125.91,475.4,0.00783,2e-05,0.53115]
[1780349167158,47.03,71125.64,475.4,0.00782,2e-05,0.53085]
[1780349173200,47.03,71125.5,475.4,0.00782,2e-05,0.53069]
[1780349176234,47.03,71115.97,475.4,0.00764,2e-05,0.52018]
[1780349178258,47.03,71104.34,475.4,0.00744,2e-05,0.5076]
[1780349180272,47.03,71096.47,475.4,0.0073,2e-05,0.49922]
[1780349185307,47.03,71095.2,475.4,0.00728,2e-05,0.49788]
[1780349191353,47.03,71095.75,475.4,0.00725,2e-05,0.49571]
[1780349196387,47.03,71095.44,475.4,0.00724,2e-05,0.49538]
[1780349201422,47.03,71092.61,475.4,0.00719,2e-05,0.49242]
[1780349206457,47.03,71088.49,475.4,0.00712,2e-05,0.48813]
[1780349211492,47.03,71085.73,475.4,0.00707,2e-05,0.48527]
[1780349216527,47.03,71080.91,475.4,0.00699,2e-05,0.48031]
[1780349221562,47.03,71081.09,475.4,0.007,2e-05,0.48049]
[1780349226597,47.03,71089.28,475.4,0.00714,2e-05,0.48895]
[1780349228611,47.03,71055.32,475.4,0.00658,2e-05,0.45469]
[1780349229618,47.03,71027.52,475.4,0.00615,1e-05,0.42815]
[1780349233646,47.03,71020.83,475.4,0.00605,1e-05,0.42197]
[1780349238681,47.03,71017.55,475.4,0.006,1e-05,0.41896]
[1780349243716,47.03,71014.49,475.4,0.00595,1e-05,0.41617]
[1780349245730,47.03,71023.84,475.4,0.00609,1e-05,0.42474]
[1780349250765,47.03,71026.14,475.4,0.00613,1e-05,0.42687]
[1780349253786,47.03,71021.62,475.4,0.00602,1e-05,0.42025]
[1780349258821,47.03,71017.1,475.4,0.00596,1e-05,0.41612]
[1780349261842,47.03,71029.02,475.4,0.00613,1e-05,0.42708]
[1780349264863,47.03,71035.39,475.4,0.00623,2e-05,0.43303]
[1780349267884,47.03,71041.9,475.4,0.00633,2e-05,0.43919]
[1780349272920,47.03,71046.89,475.4,0.00641,2e-05,0.44396]
[1780349278961,47.03,71049.11,475.4,0.00644,2e-05,0.44609]
[1780349282001,47.03,71049.12,475.4,0.00644,2e-05,0.4461]
[1780349291045,47.03,71049.95,475.4,0.00645,2e-05,0.4469]
[1780349293059,47.03,71057.92,475.4,0.00658,2e-05,0.45465]
[1780349298094,47.03,71062.03,475.4,0.00665,2e-05,0.45869]
[1780349303129,47.03,71064.79,475.4,0.00669,2e-05,0.46142]
[1780349308164,47.03,71064.31,475.4,0.00668,2e-05,0.46094]
[1780349313199,47.03,71064.41,475.4,0.00665,2e-05,0.45843]
[1780349318234,47.03,71066.2,475.4,0.00668,2e-05,0.4602]
[1780349323269,47.03,71063.82,475.4,0.00664,2e-05,0.45785]
[1780349325787,47.03,71057.21,475.4,0.00653,2e-05,0.45138]
[1780349330318,47.03,71047.53,475.4,0.00638,2e-05,0.44203]
[1780349335353,47.03,71042.82,475.4,0.00631,2e-05,0.43754]
[1780349341395,47.03,71042.61,475.4,0.00631,2e-05,0.43734]
[1780349350458,47.03,71043.11,475.4,0.00631,2e-05,0.43782]
[1780349355493,47.03,71043.22,475.4,0.00631,2e-05,0.43792]
[1780349357507,47.03,71050.2,475.4,0.00642,2e-05,0.44459]
[1780349362851,47.03,71048.08,475.4,0.00639,2e-05,0.44256]
[1780349372613,47.03,71048.11,475.4,0.00635,2e-05,0.44005]
[1780349378655,47.03,71048.08,475.4,0.00635,2e-05,0.44002]
[1780349384697,47.03,71047.88,475.4,0.00635,2e-05,0.43983]
[1780349390739,47.03,71048.09,475.4,0.00635,2e-05,0.44003]
[1780349395775,47.03,71055.39,475.4,0.00647,2e-05,0.44704]
[1780349397789,47.03,71062.58,475.4,0.00658,2e-05,0.45404]
[1780349403830,47.03,71067.75,475.4,0.00666,2e-05,0.45912]
[1780349405845,47.03,71074.91,475.4,0.00678,2e-05,0.46625]
[1780349410880,47.03,71075.47,475.4,0.00679,2e-05,0.46681]
[1780349415914,47.03,71079.44,475.4,0.00686,2e-05,0.4708]
[1780349418936,47.03,71072.04,475.4,0.00673,2e-05,0.46338]
[1780349420950,47.03,71065.07,475.4,0.00662,2e-05,0.45648]
[1780349426474,47.03,71062.64,475.4,0.00658,2e-05,0.4541]
[1780349432037,47.03,71062.69,475.4,0.00655,2e-05,0.45156]
[1780349439076,47.03,71063.83,475.4,0.00657,2e-05,0.45267]
[1780349444111,47.03,71063.9,475.4,0.00657,2e-05,0.45274]
[1780349453017,47.03,71063.51,475.4,0.00656,2e-05,0.45236]
[1780349460224,47.03,71063.41,475.4,0.00656,2e-05,0.45226]
[1780349465259,47.03,71064.65,475.4,0.00658,2e-05,0.45347]
[1780349470294,47.03,71064.74,475.4,0.00658,2e-05,0.45356]
[1780349475330,47.03,71069.87,475.4,0.00666,2e-05,0.45861]
[1780349480364,47.03,71068.09,475.4,0.00663,2e-05,0.45685]
[1780349485399,47.03,71068.3,475.4,0.00664,2e-05,0.45706]
[1780349490434,47.03,71068.63,475.4,0.00664,2e-05,0.45738]
[1780349502518,47.03,71070.97,475.4,0.00664,2e-05,0.45708]
[1780349507553,47.03,71071.34,475.4,0.00665,2e-05,0.45745]
[1780349512589,47.03,71076.68,475.4,0.00674,2e-05,0.46274]
[1780349517777,47.03,71077.01,475.4,0.00674,2e-05,0.46307]
[1780349524679,47.03,71076.37,475.4,0.00673,2e-05,0.46243]
[1780349529714,47.03,71076.05,475.4,0.00673,2e-05,0.46211]
[1780349534749,47.03,71073.99,475.4,0.00669,2e-05,0.46007]
[1780349539784,47.03,71071.46,475.4,0.00665,2e-05,0.45756]
[1780349546833,47.03,71071.58,475.4,0.00665,2e-05,0.45768]
[1780349551868,47.03,71070.96,475.4,0.00661,2e-05,0.45447]
[1780349556903,47.03,71070.77,475.4,0.0066,2e-05,0.45428]
[1780349561938,47.03,71069.91,475.4,0.00659,2e-05,0.45344]
[1780349566973,47.03,71070.72,475.4,0.0066,2e-05,0.45423]
[1780349572011,47.03,71071.22,475.4,0.00661,2e-05,0.45472]
[1780349576038,47.03,71078.18,475.4,0.00672,2e-05,0.4616]
[1780349581075,47.03,71078.04,475.4,0.00672,2e-05,0.46146]
[1780349586108,47.03,71077.99,475.4,0.00672,2e-05,0.46141]
[1780349593882,47.03,71077.92,475.4,0.00672,2e-05,0.46134]
[1780349599198,47.03,71073.1,475.4,0.00664,2e-05,0.45657]
[1780349604234,47.03,71071.49,475.4,0.00661,2e-05,0.45499]
[1780349609269,47.03,71064.5,475.4,0.0065,2e-05,0.44816]
[1780349616318,47.03,71064.66,475.4,0.00647,2e-05,0.44574]
[1780349622361,47.03,71064.18,475.4,0.00646,2e-05,0.44528]
[1780349630420,47.03,71064.18,475.4,0.00646,2e-05,0.44528]
[1780349635455,47.03,71060.94,475.4,0.00641,2e-05,0.44216]
[1780349639483,47.03,71050.26,475.4,0.00625,2e-05,0.432]
[1780349643511,47.03,71043.07,475.4,0.00614,2e-05,0.42527]
[1780349648547,47.03,71042.87,475.4,0.00613,2e-05,0.42509]
[1780349650561,47.03,71033.35,475.4,0.00599,1e-05,0.41632]
[1780349655596,47.03,71032.12,475.4,0.00597,1e-05,0.4152]
[1780349660631,47.03,71028.09,475.4,0.00591,1e-05,0.41154]
[1780349663652,47.03,71040.27,475.4,0.00609,1e-05,0.42268]
[1780349666376,47.03,71042.14,475.4,0.00612,2e-05,0.42441]
[1780349671708,47.03,71040.07,475.4,0.00606,1e-05,0.42002]
[1780349677751,47.03,71038.92,475.4,0.00604,1e-05,0.41897]
[1780349682786,47.03,71038.24,475.4,0.00603,1e-05,0.41834]
[1780349687821,47.03,71036.34,475.4,0.006,1e-05,0.4166]
[1780349692860,47.03,71041.24,475.4,0.00607,1e-05,0.4211]
[1780349697895,47.03,71042.59,475.4,0.00609,1e-05,0.42235]
[1780349704945,47.03,71043.01,475.4,0.0061,1e-05,0.42274]
[1780349709980,47.03,71043.34,475.4,0.00611,1e-05,0.42304]
[1780349715015,47.03,71043.04,475.4,0.0061,1e-05,0.42277]
[1780349720050,47.03,71040.72,475.4,0.00607,1e-05,0.42062]
[1780349727496,47.03,71041.09,475.4,0.00607,1e-05,0.42096]
[1780349736161,47.03,71041.08,475.4,0.00604,1e-05,0.41849]
[1780349743833,47.03,71040.94,475.4,0.00604,1e-05,0.41836]
[1780349749258,47.03,71039.7,475.4,0.00602,1e-05,0.41722]
[1780349754292,47.03,71039.34,475.4,0.00601,1e-05,0.41689]
[1780349759328,47.03,71037.13,475.4,0.00598,1e-05,0.41488]
[1780349766377,47.03,71038.49,475.4,0.006,1e-05,0.41612]
[1780349771412,47.03,71034.24,475.4,0.00594,1e-05,0.41225]
[1780349776745,47.03,71031.78,475.4,0.0059,1e-05,0.41002]
[1780349778930,47.03,71024.12,475.4,0.00579,1e-05,0.40316]
[1780349783498,47.03,71017.81,475.4,0.0057,1e-05,0.39757]
[1780349789289,47.03,71016.31,475.4,0.00568,1e-05,0.39626]
[1780349791721,47.03,71011.57,475.4,0.00558,1e-05,0.38977]
[1780349796589,47.03,71004.25,475.4,0.00548,1e-05,0.38348]
[1780349801624,47.03,70997.93,475.4,0.00539,1e-05,0.37811]
[1780349806682,47.03,70992.6,475.4,0.00532,1e-05,0.37364]
[1780349811717,47.03,70993.89,475.4,0.00534,1e-05,0.37472]
[1780349816751,47.03,70998.89,475.4,0.00541,1e-05,0.37893]
[1780349821796,47.03,71008.26,475.4,0.00553,1e-05,0.38692]
[1780349826830,47.03,71008.79,475.4,0.00554,1e-05,0.38737]
[1780349831865,47.03,71009.26,475.4,0.00555,1e-05,0.38778]
[1780349835894,47.03,71018.22,475.4,0.00567,1e-05,0.39557]
[1780349840930,47.03,71019.38,475.4,0.00569,1e-05,0.39658]
[1780349845965,47.03,71023.45,475.4,0.00575,1e-05,0.40017]
[1780349851001,47.03,71029.24,475.4,0.0058,1e-05,0.40292]
[1780349856038,47.03,71035.82,475.4,0.00589,1e-05,0.40882]
[1780349861073,47.03,71040.7,475.4,0.00596,1e-05,0.41324]
[1780349866108,47.03,71040.81,475.4,0.00596,1e-05,0.41334]
[1780349871143,47.03,71043.23,475.4,0.006,1e-05,0.41554]
[1780349876239,47.03,71047.83,475.4,0.00607,1e-05,0.41976]
[1780349881246,47.03,71051.22,475.4,0.00612,2e-05,0.4229]
[1780349881272,47.03,71039.63,475.4,0.00595,1e-05,0.41226]
[1780349886249,47.03,71033.24,475.4,0.00585,1e-05,0.40649]
[1780349891284,47.03,71031.84,475.4,0.00583,1e-05,0.40524]
[1780349894305,47.03,71038.41,475.4,0.00593,1e-05,0.41116]
[1780349896319,47.03,71045.09,475.4,0.00603,1e-05,0.41725]
[1780349901354,47.03,71048.44,475.4,0.00608,1e-05,0.42033]
[1780349906389,47.03,71042.71,475.4,0.00599,1e-05,0.41507]
[1780349909410,47.03,71036.45,475.4,0.0059,1e-05,0.40938]
[1780349913438,47.03,71030.29,475.4,0.00578,1e-05,0.40145]
[1780349918473,47.03,71030.38,475.4,0.00578,1e-05,0.40153]
[1780349923508,47.03,71030.94,475.4,0.00579,1e-05,0.40203]
[1780349928543,47.03,71031.92,475.4,0.0058,1e-05,0.4029]
[1780349933579,47.03,71033.35,475.4,0.00582,1e-05,0.40418]
[1780349938614,47.03,71035.53,475.4,0.00585,1e-05,0.40613]
[1780349943649,47.03,71035.52,475.4,0.00585,1e-05,0.40612]
[1780349948685,47.03,71036.76,475.4,0.00587,1e-05,0.40724]
[1780349953978,47.03,71037.19,475.4,0.00588,1e-05,0.40762]
[1780349954969,47.03,71044.74,475.4,0.00599,1e-05,0.41447]
[1780349960769,47.03,71045.17,475.4,0.00599,1e-05,0.41486]
[1780349965804,47.03,71041.98,475.4,0.00595,1e-05,0.41195]
[1780349970839,47.03,71043.29,475.4,0.00597,1e-05,0.41314]
[1780349975874,47.03,71044.75,475.4,0.00595,1e-05,0.41202]
[1780349980909,47.03,71043.34,475.4,0.00593,1e-05,0.41075]
[1780349982923,47.03,71035.72,475.4,0.00582,1e-05,0.40389]
[1780349987958,47.03,71029.78,475.4,0.00574,1e-05,0.39861]
[1780349992993,47.03,71029.41,475.4,0.00573,1e-05,0.39828]
[1780349998292,47.03,71029.42,475.4,0.00573,1e-05,0.39829]
[1780350001055,47.03,71009.8,475.4,0.00546,1e-05,0.38127]
[1780350002063,47.03,70997.3,475.4,0.00529,1e-05,0.37076]
[1780350007098,47.03,70995.26,475.4,0.00526,1e-05,0.36906]
[1780350012133,47.03,71004.29,475.4,0.00538,1e-05,0.37661]
[1780350014155,47.03,71016.08,475.4,0.00554,1e-05,0.38665]
[1780350018184,47.03,71023.16,475.4,0.00564,1e-05,0.39279]
[1780350021204,47.03,71029.5,475.4,0.00573,1e-05,0.39836]
[1780350026239,47.03,71034.49,475.4,0.0058,1e-05,0.40279]
[1780350031274,47.03,71037.34,475.4,0.00581,1e-05,0.40292]
[1780350036309,47.03,71043.56,475.4,0.0059,1e-05,0.40851]
[1780350040302,47.03,71043.51,475.4,0.0059,1e-05,0.40846]
[1780350042359,47.03,71056.97,475.4,0.0061,2e-05,0.42076]
[1780350047392,47.03,71057.88,475.4,0.00611,2e-05,0.42161]
[1780350050776,47.03,71058.69,475.4,0.00613,2e-05,0.42236]
[1780350054443,47.03,71049.31,475.4,0.00599,1e-05,0.41372]
[1780350059477,47.03,71047.55,475.4,0.00596,1e-05,0.41212]
[1780350064512,47.03,71043.48,475.4,0.0059,1e-05,0.40843]
[1780350067533,47.03,71036.16,475.4,0.00579,1e-05,0.40187]
[1780350072568,47.03,71033.34,475.4,0.00575,1e-05,0.39937]
[1780350077603,47.03,71032.57,475.4,0.00574,1e-05,0.39868]
[1780350082637,47.03,71031.59,475.4,0.00573,1e-05,0.39782]
[1780350087672,47.03,71031.83,475.4,0.00573,1e-05,0.39803]
[1780350092708,47.03,71032.77,475.4,0.00571,1e-05,0.39647]
[1780350097743,47.03,71033.28,475.4,0.00572,1e-05,0.39692]
[1780350102778,47.03,71032.82,475.4,0.00571,1e-05,0.39652]
[1780350107813,47.03,71032.5,475.4,0.00571,1e-05,0.39623]
[1780350112849,47.03,71043.29,475.4,0.00586,1e-05,0.40583]
[1780350114863,47.03,71052.4,475.4,0.006,1e-05,0.41408]
[1780350120905,47.03,71052.85,475.4,0.006,1e-05,0.4145]
[1780350125939,47.03,71050.35,475.4,0.00597,1e-05,0.41222]
[1780350131981,47.03,71050.51,475.4,0.00597,1e-05,0.41236]
[1780350136013,47.03,71057.6,475.4,0.00607,2e-05,0.41886]
[1780350141046,47.03,71060.71,475.4,0.00612,2e-05,0.42174]
[1780350146081,47.03,71061.49,475.4,0.00613,2e-05,0.42246]
[1780350150109,47.03,71046.98,475.4,0.00592,1e-05,0.40916]
[1780350151116,47.03,71040.11,475.4,0.00578,1e-05,0.40057]
[1780350156151,47.03,71040.81,475.4,0.00579,1e-05,0.40119]
[1780350159351,47.03,71034.11,475.4,0.0057,1e-05,0.39527]
[1780350165214,47.03,71033.13,475.4,0.00568,1e-05,0.3944]
[1780350170249,47.03,71033.16,475.4,0.00568,1e-05,0.39443]
[1780350171525,47.03,71021.97,475.4,0.00553,1e-05,0.38471]
[1780350172428,47.03,71011.88,475.4,0.00539,1e-05,0.37612]
[1780350176291,47.03,71004.77,475.4,0.00529,1e-05,0.37016]
[1780350181326,47.03,71000.87,475.4,0.00524,1e-05,0.36693]
[1780350186361,47.03,71001.4,475.4,0.00525,1e-05,0.36737]
[1780350187367,47.03,71008.65,475.4,0.00535,1e-05,0.3734]
[1780350192404,47.03,71011.97,475.4,0.00539,1e-05,0.3762]
[1780350197440,47.03,71013.33,475.4,0.00541,1e-05,0.37734]
[1780350203482,47.03,71011.69,475.4,0.00539,1e-05,0.37596]
[1780350211538,47.03,71010.23,475.4,0.00534,1e-05,0.37244]
[1780350215566,47.03,71001.31,475.4,0.00522,1e-05,0.36504]
[1780350216573,47.03,70995.07,475.4,0.00514,1e-05,0.35993]
[1780350221608,47.03,70991.7,475.4,0.00509,1e-05,0.3572]
[1780350223622,47.03,70982.05,475.4,0.00497,1e-05,0.34948]
[1780350225639,47.03,70929.21,475.4,0.00434,1e-05,0.30964]
[1780350226376,47.03,70929.21,475.4,0.00434,1e-05,0.30964]
[1780350226643,47.03,70876.57,475.4,0.00379,1e-05,0.27385]
[1780350231688,47.03,70873.08,475.4,0.00375,1e-05,0.27161]
[1780350231744,47.03,70865.71,475.4,0.00368,1e-05,0.26693]
[1780350233708,47.03,70873.66,475.4,0.00376,1e-05,0.27198]
[1780350235758,47.03,70865.34,475.4,0.00368,1e-05,0.26669]
[1780350240758,47.03,70864.74,475.4,0.00367,1e-05,0.26632]
[1780350246289,47.03,70870.62,475.4,0.00373,1e-05,0.27004]
[1780350246319,47.03,70889.06,475.4,0.00391,1e-05,0.28201]
[1780350246801,47.03,70900.58,475.4,0.00403,1e-05,0.28971]
[1780350249129,47.03,70922.23,475.4,0.00427,1e-05,0.30467]
[1780350250358,47.03,70937.98,475.4,0.00444,1e-05,0.31597]
[1780350250829,47.03,70951.21,475.4,0.00459,1e-05,0.32573]
[1780350252214,47.03,70960.81,475.4,0.00471,1e-05,0.33297]
[1780350253850,47.03,70953.22,475.4,0.00462,1e-05,0.32723]
[1780350256488,47.03,70944.28,475.4,0.00451,1e-05,0.32058]
[1780350258885,47.03,70937.61,475.4,0.00444,1e-05,0.3157]
[1780350263920,47.03,70935.69,475.4,0.00442,1e-05,0.3143]
[1780350268955,47.03,70936.37,475.4,0.00442,1e-05,0.3148]
[1780350273990,47.03,70935.77,475.4,0.00439,1e-05,0.31235]
[1780350276514,47.03,70926.84,475.4,0.00429,1e-05,0.30596]
[1780350277011,47.03,70913.58,475.4,0.00414,1e-05,0.29668]
[1780350279025,47.03,70922.69,475.4,0.00424,1e-05,0.30303]
[1780350281585,47.03,70936.2,475.4,0.00439,1e-05,0.31266]
[1780350287081,47.03,70935.42,475.4,0.00439,1e-05,0.3121]
[1780350292116,47.03,70935.75,475.4,0.00439,1e-05,0.31234]
[1780350297151,47.03,70933.46,475.4,0.00436,1e-05,0.31069]
[1780350302186,47.03,70936.91,475.4,0.0044,1e-05,0.31317]
[1780350307221,47.03,70938.3,475.4,0.00442,1e-05,0.31418]
[1780350312257,47.03,70938.44,475.4,0.00442,1e-05,0.31428]
[1780350317292,47.03,70937.98,475.4,0.00441,1e-05,0.31395]
[1780350322327,47.03,70938.06,475.4,0.00441,1e-05,0.31401]
[1780350327361,47.03,70938.28,475.4,0.00442,1e-05,0.31417]
[1780350332397,47.03,70937.74,475.4,0.00438,1e-05,0.31176]
[1780350337433,47.03,70923.91,475.4,0.00423,1e-05,0.30193]
[1780350338544,47.03,70916.84,475.4,0.00415,1e-05,0.297]
[1780350344483,47.03,70914.4,475.4,0.00413,1e-05,0.29532]
[1780350349517,47.03,70914.34,475.4,0.00413,1e-05,0.29528]
[1780350354552,47.03,70917.41,475.4,0.00416,1e-05,0.29739]
[1780350360594,47.03,70926.45,475.4,0.00426,1e-05,0.30371]
[1780350361601,47.03,70933.6,475.4,0.00434,1e-05,0.30879]
[1780350366636,47.03,70935.28,475.4,0.00436,1e-05,0.30999]
[1780350371671,47.03,70937.8,475.4,0.00438,1e-05,0.31181]
[1780350374692,47.03,70944.38,475.4,0.00446,1e-05,0.31658]
[1780350380734,47.03,70945.5,475.4,0.00447,1e-05,0.3174]
[1780350383755,47.03,70936.9,475.4,0.00437,1e-05,0.31116]
[1780350388790,47.03,70936.25,475.4,0.00437,1e-05,0.31069]
[1780350391811,47.03,70918.65,475.4,0.00415,1e-05,0.29631]
[1780350393825,47.03,70910.38,475.4,0.00406,1e-05,0.29065]
[1780350395839,47.03,70901.2,475.4,0.00396,1e-05,0.28447]
[1780350400874,47.03,70901.7,475.4,0.00397,1e-05,0.2848]
[1780350402888,47.03,70923.56,475.4,0.0042,1e-05,0.29972]
[1780350403895,47.03,70931.67,475.4,0.00429,1e-05,0.30543]
[1780350406916,47.03,70922.25,475.4,0.00419,1e-05,0.29881]
[1780350407923,47.03,70912.28,475.4,0.00408,1e-05,0.29194]
[1780350409936,47.03,70902.07,475.4,0.00397,1e-05,0.28505]
[1780350411951,47.03,70910.99,475.4,0.00406,1e-05,0.29106]
[1780350416843,47.03,70929.14,475.4,0.00426,1e-05,0.30364]
[1780350416986,47.03,70946.52,475.4,0.00446,1e-05,0.31611]
[1780350420932,47.03,70950.03,475.4,0.0045,1e-05,0.31868]
[1780350424037,47.03,70964.0,475.4,0.00466,1e-05,0.32909]
[1780350427454,47.03,70967.05,475.4,0.0047,1e-05,0.3314]
[1780350431085,47.03,70954.34,475.4,0.00455,1e-05,0.32186]
[1780350434108,47.03,70942.81,475.4,0.00441,1e-05,0.31341]
[1780350440150,47.03,70936.42,475.4,0.00434,1e-05,0.30881]
[1780350445185,47.03,70944.02,475.4,0.00443,1e-05,0.31429]
[1780350450220,47.03,70947.78,475.4,0.00447,1e-05,0.31703]
[1780350453418,47.03,70950.64,475.4,0.00447,1e-05,0.31709]
[1780350459948,47.03,70956.59,475.4,0.00454,1e-05,0.32147]
[1780350465334,47.03,70966.02,475.4,0.00465,1e-05,0.32852]
[1780350468355,47.03,70959.0,475.4,0.00457,1e-05,0.32326]
[1780350471376,47.03,70951.9,475.4,0.00449,1e-05,0.31801]
[1780350476915,47.03,70947.99,475.4,0.00444,1e-05,0.31515]
[1780350477530,47.03,70966.65,475.4,0.00466,1e-05,0.329]
[1780350478436,47.03,70980.46,475.4,0.00483,1e-05,0.33957]
[1780350483469,47.03,70985.58,475.4,0.00489,1e-05,0.34357]
[1780350488504,47.03,70983.21,475.4,0.00486,1e-05,0.34171]
[1780350492888,47.03,70982.95,475.4,0.00486,1e-05,0.34151]
[1780350496561,47.03,70992.59,475.4,0.00498,1e-05,0.3491]
[1780350501596,47.03,70999.41,475.4,0.00507,1e-05,0.35456]
[1780350503611,47.03,71006.49,475.4,0.00516,1e-05,0.36029]
[1780350508646,47.03,71010.32,475.4,0.00521,1e-05,0.36343]
[1780350513684,47.03,71009.13,475.4,0.00516,1e-05,0.3602]
[1780350515698,47.03,71002.22,475.4,0.00507,1e-05,0.3546]
[1780350518719,47.03,70995.4,475.4,0.00499,1e-05,0.34914]
[1780350519252,47.03,70995.4,475.4,0.00499,1e-05,0.34914]
[1780350522039,47.03,71004.42,475.4,0.0051,1e-05,0.35638]
[1780350525942,47.03,71003.92,475.4,0.0051,1e-05,0.35597]
[1780350528965,47.03,71010.27,475.4,0.00518,1e-05,0.36114]
[1780350529801,47.03,70992.87,475.4,0.00495,1e-05,0.34713]
[1780350532652,47.03,70993.54,475.4,0.00496,1e-05,0.34767]
[1780350539387,47.03,71003.23,475.4,0.00509,1e-05,0.35541]
[1780350545949,47.03,71004.41,475.4,0.0051,1e-05,0.35637]
[1780350550984,47.03,70998.11,475.4,0.00502,1e-05,0.3513]
[1780350556025,47.03,70995.37,475.4,0.00499,1e-05,0.34912]
[1780350561056,47.03,71001.44,475.4,0.00506,1e-05,0.35397]
[1780350566092,47.03,71007.55,475.4,0.00514,1e-05,0.35892]
[1780350570120,47.03,71018.32,475.4,0.00528,1e-05,0.36777]
[1780350572134,47.03,71027.35,475.4,0.00537,1e-05,0.37303]
[1780350574789,47.03,71016.75,475.4,0.00523,1e-05,0.3642]
[1780350579184,47.03,71008.76,475.4,0.00513,1e-05,0.35766]
[1780350584865,47.03,71008.0,475.4,0.00512,1e-05,0.35704]
[1780350590233,47.03,71003.43,475.4,0.00506,1e-05,0.35336]
[1780350594288,47.03,71017.25,475.4,0.00524,1e-05,0.36461]
[1780350599324,47.03,71020.1,475.4,0.00528,1e-05,0.36697]
[1780350604359,47.03,71024.08,475.4,0.00533,1e-05,0.37029]
[1780350609395,47.03,71024.64,475.4,0.00534,1e-05,0.37075]
[1780350614430,47.03,71023.9,475.4,0.00533,1e-05,0.37014]
[1780350619465,47.03,71023.04,475.4,0.00532,1e-05,0.36942]
[1780350624499,47.03,71021.85,475.4,0.0053,1e-05,0.36843]
[1780350626514,47.03,71014.33,475.4,0.0052,1e-05,0.36221]
[1780350631549,47.03,71013.33,475.4,0.00515,1e-05,0.35914]
[1780350636584,47.03,71012.8,475.4,0.00515,1e-05,0.35871]
[1780350640612,47.03,71019.01,475.4,0.00523,1e-05,0.36379]
[1780350645647,47.03,71018.44,475.4,0.00522,1e-05,0.36332]
[1780350650816,47.03,71023.11,475.4,0.00528,1e-05,0.36719]
[1780350656729,47.03,71027.02,475.4,0.00534,1e-05,0.37045]
[1780350661765,47.03,71027.81,475.4,0.00535,1e-05,0.37111]
[1780350665793,47.03,71035.04,475.4,0.00545,1e-05,0.37721]
[1780350670828,47.03,71037.99,475.4,0.00549,1e-05,0.37973]
[1780350675863,47.03,71038.02,475.4,0.00549,1e-05,0.37975]
[1780350680907,47.03,71038.72,475.4,0.0055,1e-05,0.38035]
[1780350685942,47.03,71038.81,475.4,0.0055,1e-05,0.38043]
[1780350690977,47.03,71039.25,475.4,0.0055,1e-05,0.3808]
[1780350696013,47.03,71039.65,475.4,0.00548,1e-05,0.3788]
[1780350701048,47.03,71037.64,475.4,0.00545,1e-05,0.37709]
[1780350704075,47.03,71028.9,475.4,0.00533,1e-05,0.36972]
[1780350706089,47.03,71022.39,475.4,0.00524,1e-05,0.36431]
[1780350712590,47.03,71019.49,475.4,0.0052,1e-05,0.36192]
[1780350718173,47.03,71021.53,475.4,0.00523,1e-05,0.3636]
[1780350723208,47.03,71022.98,475.4,0.00525,1e-05,0.3648]
[1780350729249,47.03,71023.36,475.4,0.00526,1e-05,0.36511]
[1780350734285,47.03,71023.47,475.4,0.00526,1e-05,0.3652]
[1780350739320,47.03,71025.72,475.4,0.00529,1e-05,0.36707]
[1780350744356,47.03,71030.62,475.4,0.00535,1e-05,0.37116]
[1780350750398,47.03,71029.99,475.4,0.00534,1e-05,0.37063]
[1780350755433,47.03,71036.77,475.4,0.0054,1e-05,0.37403]
[1780350760468,47.03,71038.76,475.4,0.00543,1e-05,0.37571]
[1780350765503,47.03,71034.12,475.4,0.00537,1e-05,0.37179]
[1780350770538,47.03,71033.16,475.4,0.00535,1e-05,0.37099]
[1780350775573,47.03,71030.9,475.4,0.00532,1e-05,0.36909]
[1780350781617,47.03,71029.87,475.4,0.00531,1e-05,0.36823]
[1780350784636,47.03,71009.25,475.4,0.00504,1e-05,0.35137]
[1780350788696,47.03,71000.13,475.4,0.00492,1e-05,0.34413]
[1780350793699,47.03,70996.56,475.4,0.00488,1e-05,0.34133]
[1780350798734,47.03,70994.26,475.4,0.00485,1e-05,0.33953]
[1780350803769,47.03,70997.88,475.4,0.0049,1e-05,0.34236]
[1780350808804,47.03,71000.3,475.4,0.00493,1e-05,0.34426]
[1780350811825,47.03,70996.97,475.4,0.00485,1e-05,0.33948]
[1780350815853,47.03,70990.76,475.4,0.00478,1e-05,0.33467]
[1780350820888,47.03,70990.21,475.4,0.00477,1e-05,0.33425]
[1780350825923,47.03,70990.35,475.4,0.00477,1e-05,0.33435]
[1780350831965,47.03,70989.94,475.4,0.00477,1e-05,0.33404]
[1780350837000,47.03,70991.83,475.4,0.00479,1e-05,0.33549]
[1780350840026,47.03,70979.43,475.4,0.00464,1e-05,0.32604]
[1780350841030,47.03,70972.35,475.4,0.00456,1e-05,0.32075]
[1780350846065,47.03,70968.8,475.4,0.00451,1e-05,0.31812]
[1780350851103,47.03,70966.76,475.4,0.00449,1e-05,0.31662]
[1780350853243,47.03,70956.36,475.4,0.00437,1e-05,0.30906]
[1780350859159,47.03,70953.9,475.4,0.00434,1e-05,0.3073]
[1780350864194,47.03,70960.75,475.4,0.00442,1e-05,0.31224]
[1780350869229,47.03,70961.93,475.4,0.00444,1e-05,0.31309]
[1780350875306,47.03,70960.87,475.4,0.0044,1e-05,0.31029]
[1780350879334,47.03,70954.51,475.4,0.00432,1e-05,0.30573]
[1780350884369,47.03,70952.17,475.4,0.0043,1e-05,0.30406]
[1780350886383,47.03,70961.08,475.4,0.0044,1e-05,0.31044]
[1780350891418,47.03,70963.89,475.4,0.00443,1e-05,0.31248]
[1780350898467,47.03,70965.48,475.4,0.00445,1e-05,0.31364]
[1780350901494,47.03,70959.28,475.4,0.00438,1e-05,0.30914]
[1780350902497,47.03,70949.14,475.4,0.00426,1e-05,0.30192]
[1780350907963,47.03,70946.79,475.4,0.00424,1e-05,0.30026]
[1780350913574,47.03,70942.7,475.4,0.00419,1e-05,0.2974]
[1780350919615,47.03,70942.04,475.4,0.00419,1e-05,0.29694]
[1780350922637,47.03,70935.73,475.4,0.00412,1e-05,0.29258]
[1780350925250,47.03,70928.85,475.4,0.00404,1e-05,0.28788]
[1780350928679,47.03,70922.42,475.4,0.00398,1e-05,0.28355]
[1780350933714,47.03,70921.97,475.4,0.00395,1e-05,0.28136]
[1780350938749,47.03,70921.72,475.4,0.00394,1e-05,0.2812]
[1780350943784,47.03,70926.78,475.4,0.004,1e-05,0.28458]
[1780350944791,47.03,70934.72,475.4,0.00408,1e-05,0.28995]
[1780350946805,47.03,70942.49,475.4,0.00416,1e-05,0.29529]
[1780350951839,47.03,70939.18,475.4,0.00413,1e-05,0.29301]
[1780350961910,47.03,70939.09,475.4,0.00413,1e-05,0.29295]
[1780350966944,47.03,70938.72,475.4,0.00412,1e-05,0.29269]
[1780350971980,47.03,70936.67,475.4,0.0041,1e-05,0.29128]
[1780350977015,47.03,70936.44,475.4,0.0041,1e-05,0.29113]
[1780350982050,47.03,70935.67,475.4,0.00409,1e-05,0.2906]
[1780350987085,47.03,70934.92,475.4,0.00408,1e-05,0.29009]
[1780350992120,47.03,70935.19,475.4,0.00406,1e-05,0.28834]
[1780350997155,47.03,70935.05,475.4,0.00406,1e-05,0.28825]
[1780351002189,47.03,70928.59,475.4,0.00399,1e-05,0.28389]
[1780351007286,47.03,70922.48,475.4,0.00393,1e-05,0.27982]
[1780351012260,47.03,70915.79,475.4,0.00386,1e-05,0.27541]
[1780351012774,47.03,70915.79,475.4,0.00386,1e-05,0.27541]
[1780351014068,47.03,70915.79,475.4,0.00386,1e-05,0.27541]
[1780351017295,47.03,70903.75,475.4,0.00374,1e-05,0.26764]
[1780351017664,47.03,70903.75,475.4,0.00374,1e-05,0.26764]
[1780351023337,47.03,70901.29,475.4,0.00371,1e-05,0.26608]
[1780351027257,47.03,70898.99,475.4,0.00369,1e-05,0.26462]
[1780351032400,47.03,70898.34,475.4,0.00368,1e-05,0.26421]
[1780351037435,47.03,70897.25,475.4,0.00367,1e-05,0.26353]
[1780351042470,47.03,70896.82,475.4,0.00367,1e-05,0.26326]
[1780351047505,47.03,70891.7,475.4,0.00362,1e-05,0.26005]
[1780351053252,47.03,70893.54,475.4,0.00361,1e-05,0.25942]
[1780351058584,47.03,70892.96,475.4,0.00361,1e-05,0.25906]
[1780351064627,47.03,70892.94,475.4,0.00361,1e-05,0.25905]
[1780351067649,47.03,70899.45,475.4,0.00367,1e-05,0.26311]
[1780351071677,47.03,70906.6,475.4,0.00374,1e-05,0.26764]
[1780351074697,47.03,70913.44,475.4,0.00381,1e-05,0.27203]
[1780351079733,47.03,70917.13,475.4,0.00384,1e-05,0.27443]
[1780351084769,47.03,70914.46,475.4,0.00382,1e-05,0.2727]
[1780351089804,47.03,70916.9,475.4,0.00384,1e-05,0.27428]
[1780351094839,47.03,70916.47,475.4,0.00384,1e-05,0.274]
[1780351098303,47.03,70934.56,475.4,0.00402,1e-05,0.286]
[1780351101249,47.03,70938.74,475.4,0.00407,1e-05,0.28883]
[1780351106930,47.03,70942.51,475.4,0.00411,1e-05,0.29141]
[1780351110958,47.03,70951.09,475.4,0.0042,1e-05,0.29735]
[1780351115993,47.03,70955.45,475.4,0.00422,1e-05,0.29842]
[1780351119014,47.03,70968.62,475.4,0.00437,1e-05,0.30777]
[1780351121028,47.03,70975.37,475.4,0.00445,1e-05,0.31266]
[1780351123042,47.03,70982.98,475.4,0.00454,1e-05,0.31825]
[1780351128076,47.03,70984.48,475.4,0.00455,1e-05,0.31936]
[1780351132104,47.03,70991.1,475.4,0.00463,1e-05,0.3243]
[1780351137140,47.03,70998.92,475.4,0.00473,1e-05,0.33023]
[1780351142175,47.03,70991.62,475.4,0.00464,1e-05,0.32469]
[1780351144189,47.03,70985.37,475.4,0.00456,1e-05,0.32002]
[1780351149224,47.03,70983.39,475.4,0.00454,1e-05,0.31855]
[1780351154258,47.03,70983.0,475.4,0.00454,1e-05,0.31826]
[1780351159294,47.03,70979.27,475.4,0.00449,1e-05,0.31551]
[1780351162315,47.03,70971.69,475.4,0.00441,1e-05,0.30998]
[1780351166470,47.03,70961.88,475.4,0.00429,1e-05,0.30295]
[1780351171380,47.03,70958.21,475.4,0.00423,1e-05,0.29837]
[1780351176415,47.03,70953.73,475.4,0.00418,1e-05,0.29524]
[1780351181450,47.03,70952.43,475.4,0.00416,1e-05,0.29434]
[1780351186485,47.03,70951.38,475.4,0.00415,1e-05,0.29362]
[1780351191520,47.03,70953.38,475.4,0.00417,1e-05,0.295]
[1780351197562,47.03,70952.96,475.4,0.00417,1e-05,0.29471]
[1780351202611,47.03,70953.02,475.4,0.00417,1e-05,0.29475]
[1780351203625,47.03,70944.81,475.4,0.00408,1e-05,0.2891]
[1780351206641,47.03,70933.93,475.4,0.00397,1e-05,0.28176]
[1780351209662,47.03,70942.89,475.4,0.00406,1e-05,0.28779]
[1780351211676,47.03,70950.0,475.4,0.00414,1e-05,0.29266]
[1780351216716,47.03,70940.81,475.4,0.00404,1e-05,0.28638]
[1780351221747,47.03,70937.07,475.4,0.004,1e-05,0.28386]
[1780351221754,47.03,70915.54,475.4,0.00378,1e-05,0.26971]
[1780351225789,47.03,70904.23,475.4,0.00367,1e-05,0.26252]
[1780351230824,47.03,70900.7,475.4,0.00363,1e-05,0.26031]
[1780351231831,47.03,70894.99,475.4,0.00355,1e-05,0.255]
[1780351232839,47.03,70883.1,475.4,0.00344,1e-05,0.24779]
[1780351235885,47.03,70893.94,475.4,0.00354,1e-05,0.25435]
[1780351238906,47.03,70885.09,475.4,0.00346,1e-05,0.24899]
[1780351243941,47.03,70884.39,475.4,0.00345,1e-05,0.24857]
[1780351246821,47.03,70893.12,475.4,0.00354,1e-05,0.25385]
[1780351248977,47.03,70903.5,475.4,0.00363,1e-05,0.26026]
[1780351254021,47.03,70897.78,475.4,0.00358,1e-05,0.25671]
[1780351259058,47.03,70893.0,475.4,0.00353,1e-05,0.25378]
[1780351262079,47.03,70884.73,475.4,0.00346,1e-05,0.24877]
[1780351265103,47.03,70873.1,475.4,0.00335,1e-05,0.24187]
[1780351267210,47.03,70859.18,475.4,0.00323,1e-05,0.23383]
[1780351268131,47.03,70848.15,475.4,0.00313,1e-05,0.22762]
[1780351269139,47.03,70857.3,475.4,0.00321,1e-05,0.23276]
[1780351274174,47.03,70856.6,475.4,0.00321,1e-05,0.23236]
[1780351278202,47.03,70863.45,475.4,0.00327,1e-05,0.23627]
[1780351279266,47.03,70869.96,475.4,0.00332,1e-05,0.24004]
[1780351285253,47.03,70881.47,475.4,0.00343,1e-05,0.24682]
[1780351287267,47.03,70888.22,475.4,0.00349,1e-05,0.25087]
[1780351292302,47.03,70897.0,475.4,0.00355,1e-05,0.25447]
[1780351296330,47.03,70890.89,475.4,0.00349,1e-05,0.25075]
[1780351299351,47.03,70878.44,475.4,0.00338,1e-05,0.24331]
[1780351301365,47.03,70869.76,475.4,0.0033,1e-05,0.23824]
[1780351303379,47.03,70859.81,475.4,0.00321,1e-05,0.23254]
[1780351308414,47.03,70855.32,475.4,0.00317,1e-05,0.23]
[1780351313449,47.03,70850.83,475.4,0.00314,1e-05,0.22749]
[1780351318484,47.03,70854.83,475.4,0.00317,1e-05,0.22973]
[1780351322541,47.03,70866.2,475.4,0.00327,1e-05,0.23618]
[1780351324528,47.03,70859.26,475.4,0.00321,1e-05,0.23223]
[1780351329563,47.03,70855.65,475.4,0.00318,1e-05,0.23019]
[1780351334598,47.03,70858.81,475.4,0.0032,1e-05,0.23197]
[1780351339633,47.03,70861.99,475.4,0.00323,1e-05,0.23378]
[1780351344668,47.03,70863.24,475.4,0.00324,1e-05,0.23449]
[1780351346682,47.03,70854.14,475.4,0.00316,1e-05,0.22934]
[1780351347689,47.03,70843.54,475.4,0.00307,1e-05,0.22347]
[1780351348696,47.03,70837.31,475.4,0.00302,1e-05,0.22008]
[1780351349703,47.03,70829.25,475.4,0.00296,1e-05,0.21576]
[1780351351717,47.03,70820.03,475.4,0.00286,1e-05,0.20938]
[1780351352724,47.03,70828.15,475.4,0.00293,1e-05,0.21362]
[1780351355766,47.03,70816.76,475.4,0.00284,1e-05,0.20769]
[1780351360839,47.03,70808.2,475.4,0.00277,1e-05,0.20332]
[1780351364869,47.03,70815.57,475.4,0.00283,1e-05,0.20708]
[1780351369904,47.03,70814.03,475.4,0.00282,1e-05,0.20629]
[1780351374939,47.03,70831.63,475.4,0.00296,1e-05,0.21546]
[1780351376953,47.03,70845.08,475.4,0.00307,1e-05,0.22271]
[1780351381067,47.03,70858.67,475.4,0.00318,1e-05,0.23025]
[1780351386019,47.03,70867.09,475.4,0.00325,1e-05,0.23503]
[1780351391055,47.03,70862.82,475.4,0.00322,1e-05,0.2326]
[1780351393069,47.03,70870.68,475.4,0.00328,1e-05,0.23709]
[1780351398104,47.03,70866.53,475.4,0.00325,1e-05,0.23471]
[1780351403663,47.03,70869.5,475.4,0.00327,1e-05,0.23641]
[1780351406335,47.03,70857.58,475.4,0.00317,1e-05,0.22964]
[1780351407185,47.03,70842.35,475.4,0.00304,1e-05,0.22123]
[1780351410073,47.03,70835.04,475.4,0.00298,1e-05,0.21728]
[1780351413508,47.03,70830.67,475.4,0.00293,1e-05,0.21341]
[1780351419284,47.03,70836.29,475.4,0.00297,1e-05,0.21639]
[1780351420289,47.03,70843.29,475.4,0.00303,1e-05,0.22015]
[1780351425327,47.03,70843.21,475.4,0.00303,1e-05,0.22011]
[1780351430362,47.03,70848.01,475.4,0.00307,1e-05,0.22272]
[1780351435397,47.03,70848.96,475.4,0.00308,1e-05,0.22324]
[1780351440434,47.03,70852.89,475.4,0.00311,1e-05,0.2254]
[1780351445469,47.03,70853.97,475.4,0.00312,1e-05,0.226]
[1780351447484,47.03,70861.8,475.4,0.00318,1e-05,0.23037]
[1780351452519,47.03,70854.36,475.4,0.00312,1e-05,0.22622]
[1780351456546,47.03,70846.64,475.4,0.00306,1e-05,0.22197]
[1780351461582,47.03,70841.94,475.4,0.00302,1e-05,0.21942]
[1780351463058,47.03,70841.94,475.4,0.00302,1e-05,0.21942]
[1780351468630,47.03,70844.66,475.4,0.00304,1e-05,0.22089]
[1780351473667,47.03,70846.65,475.4,0.00304,1e-05,0.22039]
[1780351478701,47.03,70844.44,475.4,0.00302,1e-05,0.21919]
[1780351483736,47.03,70841.27,475.4,0.00299,1e-05,0.21748]
[1780351489779,47.03,70840.9,475.4,0.00299,1e-05,0.21728]
[1780351494818,47.03,70832.85,475.4,0.00292,1e-05,0.21301]
[1780351498847,47.03,70819.83,475.4,0.00282,1e-05,0.20624]
[1780351503882,47.03,70807.18,475.4,0.00272,1e-05,0.19985]
[1780351504889,47.03,70800.29,475.4,0.00267,1e-05,0.19644]
[1780351506904,47.03,70784.68,475.4,0.00256,1e-05,0.1889]
[1780351511939,47.03,70777.45,475.4,0.00251,1e-05,0.1855]
[1780351516974,47.03,70774.21,475.4,0.00249,1e-05,0.18399]
[1780351522009,47.03,70778.1,475.4,0.00251,1e-05,0.1858]
[1780351523016,47.03,70785.4,475.4,0.00257,1e-05,0.18925]
[1780351524026,47.03,70794.7,475.4,0.00263,1e-05,0.19371]
[1780351529062,47.03,70807.35,475.4,0.00273,1e-05,0.19994]
[1780351530069,47.03,70814.97,475.4,0.00278,1e-05,0.20377]
[1780351534098,47.03,70827.81,475.4,0.00286,1e-05,0.20884]
[1780351534252,47.03,70827.81,475.4,0.00286,1e-05,0.20884]
[1780351540142,47.03,70828.14,475.4,0.00287,1e-05,0.20901]
[1780351542774,47.03,70827.34,475.4,0.00286,1e-05,0.20859]
[1780351548198,47.03,70827.92,475.4,0.00286,1e-05,0.2089]
[1780351553240,47.03,70835.36,475.4,0.00292,1e-05,0.21278]
[1780351558650,47.03,70839.44,475.4,0.00296,1e-05,0.21494]
[1780351559773,47.03,70839.05,475.4,0.00295,1e-05,0.21473]
[1780351559874,47.03,70849.6,475.4,0.00304,1e-05,0.2204]
[1780351565341,47.03,70853.6,475.4,0.00307,1e-05,0.22258]
[1780351568299,47.03,70853.79,475.4,0.00307,1e-05,0.22268]
[1780351573887,47.03,70858.87,475.4,0.00312,1e-05,0.22548]
[1780351575476,47.03,70847.35,475.4,0.00302,1e-05,0.21918]
[1780351578435,47.03,70839.36,475.4,0.00295,1e-05,0.2149]
[1780351582472,47.03,70830.54,475.4,0.00288,1e-05,0.21026]
[1780351583991,47.03,70818.61,475.4,0.00279,1e-05,0.20412]
[1780351589515,47.03,70814.1,475.4,0.00276,1e-05,0.20184]
[1780351591531,47.03,70810.01,475.4,0.00271,1e-05,0.19832]
[1780351596568,47.03,70806.31,475.4,0.00268,1e-05,0.19649]
[1780351601604,47.03,70800.73,475.4,0.00264,1e-05,0.19376]
[1780351602610,47.03,70793.34,475.4,0.00258,1e-05,0.1902]
[1780351607647,47.03,70789.34,475.4,0.00256,1e-05,0.18829]
[1780351612681,47.03,70791.65,475.4,0.00257,1e-05,0.18939]
[1780351615702,47.03,70785.54,475.4,0.00253,1e-05,0.1865]
[1780351618723,47.03,70779.19,475.4,0.00249,1e-05,0.18354]
[1780351623757,47.03,70782.76,475.4,0.00251,1e-05,0.1852]
[1780351629220,47.03,70782.39,475.4,0.00251,1e-05,0.18502]
[1780351630179,47.03,70782.1,475.4,0.00251,1e-05,0.18489]
[1780351630288,47.03,70772.87,475.4,0.00244,1e-05,0.18063]
[1780351630775,47.03,70772.87,475.4,0.00244,1e-05,0.18063]
[1780351632906,47.03,70770.9,475.4,0.00243,1e-05,0.17973]
[1780351638864,47.03,70768.05,475.4,0.00241,1e-05,0.17843]
[1780351643899,47.03,70765.95,475.4,0.0024,1e-05,0.17748]
[1780351646920,47.03,70759.71,475.4,0.00235,1e-05,0.17469]
[1780351648934,47.03,70753.31,475.4,0.00231,1e-05,0.17187]
[1780351653969,47.03,70759.03,475.4,0.00233,1e-05,0.17307]
[1780351659008,47.03,70756.03,475.4,0.00231,1e-05,0.17175]
[1780351664045,47.03,70756.77,475.4,0.00232,1e-05,0.17207]
[1780351670089,47.03,70756.72,475.4,0.00232,1e-05,0.17205]
[1780351675124,47.03,70757.89,475.4,0.00232,1e-05,0.17256]
[1780351680159,47.03,70756.57,475.4,0.00232,1e-05,0.17199]
[1780351684187,47.03,70747.97,475.4,0.00226,1e-05,0.16825]
[1780351689222,47.03,70748.41,475.4,0.00226,1e-05,0.16844]
[1780351693250,47.03,70755.74,475.4,0.00231,1e-05,0.17162]
[1780351698285,47.03,70756.41,475.4,0.00232,1e-05,0.17191]
[1780351703320,47.03,70754.2,475.4,0.0023,1e-05,0.17095]
[1780351708354,47.03,70756.39,475.4,0.00231,1e-05,0.17191]
[1780351712384,47.03,70770.93,475.4,0.00239,1e-05,0.17703]
[1780351717419,47.03,70768.46,475.4,0.00238,1e-05,0.17592]
[1780351721449,47.03,70775.19,475.4,0.00242,1e-05,0.17896]
[1780351723519,47.03,70765.25,475.4,0.00236,1e-05,0.17449]
[1780351724470,47.03,70758.8,475.4,0.00231,1e-05,0.17165]
[1780351725477,47.03,70764.93,475.4,0.00235,1e-05,0.17435]
[1780351730512,47.03,70763.57,475.4,0.00234,1e-05,0.17375]
[1780351735548,47.03,70759.29,475.4,0.00232,1e-05,0.17186]
[1780351740583,47.03,70756.19,475.4,0.0023,1e-05,0.17051]
[1780351741590,47.03,70767.27,475.4,0.00237,1e-05,0.17539]
[1780351746197,47.03,70779.88,475.4,0.00245,1e-05,0.1811]
[1780351747140,47.03,70786.42,475.4,0.0025,1e-05,0.18412]
[1780351751660,47.03,70779.85,475.4,0.00245,1e-05,0.18108]
[1780351756695,47.03,70781.64,475.4,0.00247,1e-05,0.18191]
[1780351758709,47.03,70789.45,475.4,0.00252,1e-05,0.18554]
[1780351763743,47.03,70792.82,475.4,0.00254,1e-05,0.18712]
[1780351766765,47.03,70799.28,475.4,0.00259,1e-05,0.19019]
[1780351769134,47.03,70799.47,475.4,0.00259,1e-05,0.19028]
[1780351774820,47.03,70802.19,475.4,0.00259,1e-05,0.19016]
[1780351779856,47.03,70802.64,475.4,0.00259,1e-05,0.19038]
[1780351785898,47.03,70804.22,475.4,0.00261,1e-05,0.19114]
[1780351790933,47.03,70811.3,475.4,0.00266,1e-05,0.19457]
[1780351795968,47.03,70817.67,475.4,0.0027,1e-05,0.19771]
[1780351796881,47.03,70817.67,475.4,0.0027,1e-05,0.19771]
[1780351798990,47.03,70829.69,475.4,0.0028,1e-05,0.20374]
[1780351801344,47.03,70830.17,475.4,0.0028,1e-05,0.20398]
[1780351804960,47.03,70836.81,475.4,0.00285,1e-05,0.20739]
[1780351810070,47.03,70847.1,475.4,0.00293,1e-05,0.21276]
[1780351815105,47.03,70849.8,475.4,0.00295,1e-05,0.21419]
[1780351820141,47.03,70850.74,475.4,0.00296,1e-05,0.21469]
[1780351823161,47.03,70863.05,475.4,0.00306,1e-05,0.22133]
[1780351824273,47.03,70869.99,475.4,0.00312,1e-05,0.22515]
[1780351828299,47.03,70863.36,475.4,0.00307,1e-05,0.2215]
[1780351833503,47.03,70866.04,475.4,0.00307,1e-05,0.22136]
[1780351833335,47.03,70872.47,475.4,0.00312,1e-05,0.2249]
[1780351837534,47.03,70865.42,475.4,0.00306,1e-05,0.22102]
[1780351842848,47.03,70867.51,475.4,0.00308,1e-05,0.22217]
[1780351848337,47.03,70873.77,475.4,0.00313,1e-05,0.22562]
[1780351851361,47.03,70880.56,475.4,0.00319,1e-05,0.22943]
[1780351856396,47.03,70888.14,475.4,0.00326,1e-05,0.23373]
[1780351861431,47.03,70881.22,475.4,0.0032,1e-05,0.2298]
[1780351866467,47.03,70879.42,475.4,0.00318,1e-05,0.22878]
[1780351871502,47.03,70874.99,475.4,0.00314,1e-05,0.2263]
[1780351876537,47.03,70867.67,475.4,0.00308,1e-05,0.22225]
[1780351881572,47.03,70866.37,475.4,0.00307,1e-05,0.22154]
[1780351886607,47.03,70866.08,475.4,0.00307,1e-05,0.22138]
[1780351890635,47.03,70856.89,475.4,0.00299,1e-05,0.21641]
[1780351895682,47.03,70861.3,475.4,0.00301,1e-05,0.21719]
[1780351900717,47.03,70865.7,475.4,0.00304,1e-05,0.21957]
[1780351903739,47.03,70872.37,475.4,0.0031,1e-05,0.22322]
[1780351908774,47.03,70871.77,475.4,0.00309,1e-05,0.22289]
[1780351913809,47.03,70874.03,475.4,0.00311,1e-05,0.22414]
[1780351918844,47.03,70868.84,475.4,0.00307,1e-05,0.22128]
[1780351923879,47.03,70863.45,475.4,0.00302,1e-05,0.21835]
[1780351929079,47.03,70863.97,475.4,0.00303,1e-05,0.21863]
[1780351934956,47.03,70858.82,475.4,0.00298,1e-05,0.21586]
[1780351937587,47.03,70871.97,475.4,0.00309,1e-05,0.223]
[1780351937977,47.03,70884.66,475.4,0.0032,1e-05,0.23009]
[1780351940281,47.03,70892.36,475.4,0.00327,1e-05,0.23448]
[1780351946057,47.03,70895.29,475.4,0.0033,1e-05,0.23617]
[1780351952075,47.03,70899.6,475.4,0.00331,1e-05,0.23697]
[1780351957113,47.03,70901.03,475.4,0.00332,1e-05,0.2378]
[1780351962148,47.03,70905.07,475.4,0.00336,1e-05,0.24017]
[1780351967183,47.03,70902.5,475.4,0.00334,1e-05,0.23866]
[1780351972218,47.03,70900.27,475.4,0.00332,1e-05,0.23736]
[1780351977253,47.03,70898.68,475.4,0.0033,1e-05,0.23644]
[1780351982288,47.03,70898.63,475.4,0.0033,1e-05,0.23641]
[1780351987323,47.03,70900.17,475.4,0.00332,1e-05,0.2373]
[1780351992358,47.03,70900.28,475.4,0.00332,1e-05,0.23737]
[1780351997393,47.03,70898.03,475.4,0.0033,1e-05,0.23606]
[1780352002428,47.03,70897.55,475.4,0.00329,1e-05,0.23578]
[1780352011492,47.03,70897.63,475.4,0.00327,1e-05,0.23414]
[1780352016527,47.03,70898.52,475.4,0.00328,1e-05,0.23465]
[1780352021563,47.03,70899.78,475.4,0.00329,1e-05,0.23538]
[1780352024584,47.03,70889.36,475.4,0.0032,1e-05,0.22943]
[1780352029620,47.03,70884.12,475.4,0.00315,1e-05,0.22648]
[1780352034655,47.03,70882.99,475.4,0.00314,1e-05,0.22585]
[1780352039690,47.03,70882.65,475.4,0.00314,1e-05,0.22566]
[1780352041704,47.03,70890.43,475.4,0.00321,1e-05,0.23003]
[1780352046740,47.03,70895.72,475.4,0.00325,1e-05,0.23305]
[1780352050902,47.03,70897.66,475.4,0.00327,1e-05,0.23416]
[1780352056810,47.03,70898.18,475.4,0.00328,1e-05,0.23446]
[1780352061845,47.03,70903.58,475.4,0.00332,1e-05,0.23759]
[1780352066882,47.03,70905.8,475.4,0.00334,1e-05,0.23888]
[1780352067943,47.03,70905.8,475.4,0.00334,1e-05,0.23888]
[1780352071250,47.03,70900.26,475.4,0.00327,1e-05,0.23397]
[1780352080981,47.03,70898.07,475.4,0.00325,1e-05,0.23271]
[1780352086019,47.03,70893.67,475.4,0.00321,1e-05,0.2302]
[1780352087707,47.03,70887.37,475.4,0.00316,1e-05,0.22665]
[1780352093068,47.03,70885.91,475.4,0.00315,1e-05,0.22584]
[1780352098103,47.03,70887.87,475.4,0.00316,1e-05,0.22693]
[1780352103137,47.03,70892.02,475.4,0.0032,1e-05,0.22927]
[1780352108173,47.03,70893.26,475.4,0.00321,1e-05,0.22997]
[1780352113208,47.03,70892.78,475.4,0.00321,1e-05,0.2297]
[1780352118243,47.03,70892.35,475.4,0.0032,1e-05,0.22946]
[1780352123279,47.03,70888.92,475.4,0.00317,1e-05,0.22752]
[1780352128313,47.03,70889.7,475.4,0.00318,1e-05,0.22796]
[1780352133348,47.03,70888.21,475.4,0.00314,1e-05,0.22548]
[1780352138383,47.03,70886.76,475.4,0.00313,1e-05,0.22467]
[1780352143420,47.03,70889.4,475.4,0.00315,1e-05,0.22614]
[1780352148455,47.03,70889.3,475.4,0.00315,1e-05,0.22609]
[1780352153494,47.03,70893.78,475.4,0.00319,1e-05,0.2286]
[1780352158529,47.03,70897.99,475.4,0.00323,1e-05,0.23099]
[1780352162557,47.03,70891.56,475.4,0.00317,1e-05,0.22735]
[1780352167592,47.03,70892.05,475.4,0.00318,1e-05,0.22763]
[1780352172627,47.03,70892.18,475.4,0.00318,1e-05,0.2277]
[1780352175648,47.03,70899.4,475.4,0.00324,1e-05,0.23179]
[1780352179726,47.03,70901.27,475.4,0.00326,1e-05,0.23286]
[1780352185718,47.03,70901.59,475.4,0.00326,1e-05,0.23305]
[1780352190753,47.03,70901.49,475.4,0.00326,1e-05,0.23299]
[1780352195790,47.03,70905.31,475.4,0.00327,1e-05,0.23349]
[1780352201832,47.03,70906.24,475.4,0.00328,1e-05,0.23403]
[1780352205265,47.03,70906.25,475.4,0.00328,1e-05,0.23404]
[1780352210895,47.03,70904.85,475.4,0.00327,1e-05,0.23323]
[1780352215930,47.03,70910.33,475.4,0.00332,1e-05,0.2364]
[1780352220965,47.03,70920.98,475.4,0.00341,1e-05,0.24266]
[1780352222535,47.03,70920.98,475.4,0.00341,1e-05,0.24266]
[1780352222578,47.03,70936.13,475.4,0.00356,1e-05,0.2518]
[1780352223826,47.03,70949.54,475.4,0.00369,1e-05,0.26015]
[1780352229023,47.03,70951.56,475.4,0.00371,1e-05,0.26143]
[1780352231725,47.03,70958.71,475.4,0.00378,1e-05,0.26599]
[1780352232046,47.03,70966.57,475.4,0.00386,1e-05,0.27108]
[1780352235067,47.03,70973.84,475.4,0.00393,1e-05,0.27587]
[1780352239555,47.03,70972.95,475.4,0.00392,1e-05,0.27528]
[1780352239575,47.03,70966.84,475.4,0.00386,1e-05,0.27126]
[1780352245137,47.03,70964.49,475.4,0.00384,1e-05,0.26973]
[1780352248953,47.03,70957.24,475.4,0.00376,1e-05,0.26505]
[1780352249165,47.03,70950.19,475.4,0.00369,1e-05,0.26056]
[1780352254200,47.03,70954.56,475.4,0.00371,1e-05,0.26148]
[1780352259235,47.03,70952.17,475.4,0.00369,1e-05,0.25997]
[1780352264269,47.03,70947.05,475.4,0.00364,1e-05,0.25676]
[1780352268928,47.03,70955.98,475.4,0.00372,1e-05,0.26239]
[1780352270312,47.03,70962.24,475.4,0.00379,1e-05,0.26639]
[1780352275347,47.03,70960.09,475.4,0.00377,1e-05,0.26501]
[1780352280382,47.03,70957.85,475.4,0.00374,1e-05,0.26358]
[1780352285417,47.03,70964.61,475.4,0.00381,1e-05,0.26792]
[1780352289445,47.03,70971.16,475.4,0.00388,1e-05,0.27219]
[1780352292775,47.03,70984.33,475.4,0.00402,1e-05,0.28095]
[1780352293478,47.03,70990.69,475.4,0.00409,1e-05,0.28527]
[1780352297506,47.03,70996.94,475.4,0.00415,1e-05,0.28957]
[1780352301534,47.03,71011.52,475.4,0.00432,1e-05,0.29981]
[1780352303549,47.03,71020.71,475.4,0.00442,1e-05,0.30642]
[1780352306889,47.03,71031.34,475.4,0.00455,1e-05,0.31422]
[1780352311562,47.03,71032.71,475.4,0.00457,1e-05,0.31523]
[1780352316641,47.03,71040.56,475.4,0.00463,1e-05,0.31897]
[1780352317648,47.03,71048.67,475.4,0.00473,1e-05,0.32511]
[1780352319662,47.03,71056.33,475.4,0.00483,1e-05,0.33101]
[1780352321676,47.03,71062.42,475.4,0.0049,1e-05,0.33576]
[1780352326712,47.03,71065.51,475.4,0.00494,1e-05,0.3382]
[1780352330744,47.03,71054.85,475.4,0.00481,1e-05,0.32987]
[1780352335779,47.03,71063.81,475.4,0.00492,1e-05,0.33686]
[1780352340817,47.03,71066.98,475.4,0.00496,1e-05,0.33936]
[1780352345852,47.03,71071.1,475.4,0.00502,1e-05,0.34264]
[1780352350887,47.03,71078.87,475.4,0.00512,1e-05,0.34889]
[1780352353908,47.03,71085.55,475.4,0.00521,1e-05,0.35434]
[1780352358955,47.03,71085.34,475.4,0.0052,1e-05,0.35417]
[1780352363990,47.03,71085.86,475.4,0.00521,1e-05,0.3546]
[1780352369025,47.03,71086.5,475.4,0.00522,1e-05,0.35512]
[1780352371041,47.03,71081.31,475.4,0.00512,1e-05,0.34858]
[1780352376076,47.03,71083.54,475.4,0.00515,1e-05,0.35039]
[1780352382118,47.03,71087.91,475.4,0.00521,1e-05,0.35396]
[1780352387153,47.03,71087.7,475.4,0.0052,1e-05,0.35379]
[1780352393878,47.03,71090.12,475.4,0.00524,1e-05,0.35578]
[1780352399238,47.03,71083.64,475.4,0.00515,1e-05,0.35047]
[1780352402259,47.03,71093.82,475.4,0.00529,1e-05,0.35884]
[1780352407295,47.03,71094.49,475.4,0.0053,1e-05,0.3594]
[1780352412329,47.03,71094.22,475.4,0.00529,1e-05,0.35918]
[1780352417364,47.03,71092.28,475.4,0.00527,1e-05,0.35757]
[1780352422649,47.03,71093.82,475.4,0.00529,1e-05,0.35884]
[1780352428445,47.03,71096.02,475.4,0.00532,1e-05,0.36068]
[1780352431570,47.03,71087.95,475.4,0.00517,1e-05,0.35168]
[1780352436501,47.03,71078.44,475.4,0.00505,1e-05,0.34398]
[1780352439720,47.03,71076.97,475.4,0.00503,1e-05,0.3428]
[1780352439821,47.03,71067.75,475.4,0.00491,1e-05,0.33549]
[1780352444983,47.03,71071.78,475.4,0.00496,1e-05,0.33867]
[1780352445037,47.03,71082.59,475.4,0.0051,1e-05,0.34732]
[1780352450631,47.03,71079.49,475.4,0.00506,1e-05,0.34482]
[1780352455664,47.03,71082.92,475.4,0.00511,1e-05,0.34759]
[1780352460699,47.03,71084.06,475.4,0.00512,1e-05,0.34851]
[1780352462714,47.03,71077.94,475.4,0.00504,1e-05,0.34357]
[1780352467749,47.03,71074.42,475.4,0.00499,1e-05,0.34076]
[1780352471777,47.03,71066.81,475.4,0.0049,1e-05,0.33475]
[1780352476812,47.03,71072.29,475.4,0.00497,1e-05,0.33907]
[1780352481847,47.03,71070.01,475.4,0.00494,1e-05,0.33727]
[1780352486954,47.03,71068.16,475.4,0.00491,1e-05,0.33581]
[1780352488896,47.03,71076.3,475.4,0.00502,1e-05,0.34226]
[1780352495945,47.03,71075.92,475.4,0.00498,1e-05,0.3397]
[1780352500980,47.03,71073.97,475.4,0.00496,1e-05,0.33815]
[1780352502994,47.03,71064.44,475.4,0.00483,1e-05,0.33068]
[1780352508029,47.03,71065.08,475.4,0.00484,1e-05,0.33118]
[1780352513064,47.03,71060.78,475.4,0.00479,1e-05,0.32785]
[1780352518099,47.03,71062.48,475.4,0.00481,1e-05,0.32916]
[1780352523134,47.03,71061.07,475.4,0.00479,1e-05,0.32807]
[1780352528170,47.03,71060.33,475.4,0.00478,1e-05,0.3275]
[1780352533205,47.03,71067.0,475.4,0.00487,1e-05,0.33267]
[1780352537237,47.03,71076.04,475.4,0.00498,1e-05,0.33979]
[1780352538243,47.03,71085.29,475.4,0.0051,1e-05,0.34721]
[1780352543277,47.03,71089.56,475.4,0.00516,1e-05,0.35068]
[1780352547309,47.03,71097.35,475.4,0.00527,1e-05,0.35709]
[1780352552344,47.03,71099.7,475.4,0.00527,1e-05,0.35669]
[1780352557380,47.03,71099.79,475.4,0.00527,1e-05,0.35677]
[1780352562414,47.03,71100.58,475.4,0.00528,1e-05,0.35742]
[1780352564530,47.03,71090.84,475.4,0.00515,1e-05,0.34942]
[1780352569664,47.03,71096.12,475.4,0.00522,1e-05,0.35374]
[1780352576524,47.03,71093.83,475.4,0.00519,1e-05,0.35186]
[1780352581559,47.03,71092.01,475.4,0.00516,1e-05,0.35037]
[1780352586594,47.03,71099.07,475.4,0.00526,1e-05,0.35617]
[1780352591630,47.03,71089.69,475.4,0.00513,1e-05,0.34848]
[1780352597032,47.03,71086.84,475.4,0.00509,1e-05,0.34617]
[1780352602709,47.03,71081.57,475.4,0.00502,1e-05,0.34194]
[1780352607744,47.03,71078.72,475.4,0.00499,1e-05,0.33966]
[1780352612779,47.03,71079.03,475.4,0.00496,1e-05,0.33765]
[1780352619079,47.03,71079.52,475.4,0.00496,1e-05,0.33804]
[1780352622849,47.03,71071.16,475.4,0.00486,1e-05,0.33147]
[1780352627884,47.03,71071.91,475.4,0.00487,1e-05,0.33206]
[1780352632919,47.03,71073.56,475.4,0.00489,1e-05,0.33335]
[1780352637954,47.03,71072.87,475.4,0.00488,1e-05,0.33281]
[1780352640977,47.03,71063.37,475.4,0.00476,1e-05,0.32545]
[1780352647019,47.03,71064.95,475.4,0.00478,1e-05,0.32666]
[1780352652055,47.03,71065.62,475.4,0.00479,1e-05,0.32718]
[1780352656191,47.03,71073.37,475.4,0.00488,1e-05,0.3332]
[1780352662125,47.03,71079.1,475.4,0.00496,1e-05,0.33771]
[1780352667160,47.03,71079.39,475.4,0.00496,1e-05,0.33794]
[1780352672196,47.03,71077.21,475.4,0.0049,1e-05,0.33397]
[1780352677229,47.03,71077.67,475.4,0.00491,1e-05,0.33433]
[1780352682265,47.03,71078.29,475.4,0.00492,1e-05,0.33482]
[1780352687300,47.03,71078.37,475.4,0.00492,1e-05,0.33488]
[1780352690321,47.03,71067.5,475.4,0.00478,1e-05,0.32642]
[1780352691328,47.03,71057.56,475.4,0.00465,1e-05,0.31885]
[1780352696363,47.03,71057.69,475.4,0.00466,1e-05,0.31895]
[1780352701398,47.03,71064.43,475.4,0.00474,1e-05,0.32407]
[1780352705426,47.03,71076.58,475.4,0.00489,1e-05,0.33348]
[1780352706433,47.03,71086.97,475.4,0.00503,1e-05,0.34171]
[1780352709459,47.03,71095.06,475.4,0.00514,1e-05,0.34823]
[1780352713487,47.03,71114.39,475.4,0.0054,1e-05,0.36425]
[1780352718763,47.03,71116.5,475.4,0.00543,1e-05,0.36603]
[1780352723351,47.03,71125.74,475.4,0.00556,1e-05,0.37394]
[1780352723557,47.03,71133.44,475.4,0.00567,1e-05,0.38064]
[1780352724971,47.03,71140.08,475.4,0.00577,1e-05,0.38649]
[1780352728592,47.03,71146.91,475.4,0.00587,2e-05,0.39259]
[1780352730606,47.03,71153.4,475.4,0.00597,2e-05,0.39847]
[1780352735641,47.03,71152.09,475.4,0.00591,2e-05,0.39474]
[1780352740676,47.03,71153.3,475.4,0.00593,2e-05,0.39583]
[1780352746718,47.03,71151.61,475.4,0.00591,2e-05,0.3943]
[1780352751753,47.03,71154.59,475.4,0.00595,2e-05,0.397]
[1780352752760,47.03,71162.17,475.4,0.00607,2e-05,0.40394]
[1780352757795,47.03,71162.09,475.4,0.00607,2e-05,0.40386]
[1780352763837,47.03,71161.96,475.4,0.00607,2e-05,0.40374]
[1780352766859,47.03,71174.85,475.4,0.00627,2e-05,0.41577]
[1780352768873,47.03,71181.64,475.4,0.00638,2e-05,0.42222]
[1780352770891,47.03,71191.2,475.4,0.00654,2e-05,0.43144]
[1780352771899,47.03,71205.14,475.4,0.00677,2e-05,0.4452]
[1780352774396,47.03,71191.67,475.4,0.00654,2e-05,0.4319]
[1780352775927,47.03,71200.58,475.4,0.00669,2e-05,0.44066]
[1780352778328,47.03,71209.33,475.4,0.00684,2e-05,0.4494]
[1780352782553,47.03,71216.93,475.4,0.00697,2e-05,0.45711]
[1780352783438,47.03,71224.58,475.4,0.00711,2e-05,0.46498]
[1780352783984,47.03,71230.96,475.4,0.00722,2e-05,0.47163]
[1780352789024,47.03,71237.71,475.4,0.00735,2e-05,0.47876]
[1780352794069,47.03,71241.2,475.4,0.00737,2e-05,0.47955]
[1780352797095,47.03,71234.76,475.4,0.00725,2e-05,0.47274]
[1780352802134,47.03,71231.21,475.4,0.00719,2e-05,0.46902]
[1780352807169,47.03,71225.75,475.4,0.00709,2e-05,0.46334]
[1780352812204,47.03,71224.19,475.4,0.00706,2e-05,0.46173]
[1780352817239,47.03,71224.12,475.4,0.00706,2e-05,0.46166]
[1780352822274,47.03,71228.11,475.4,0.00713,2e-05,0.46579]
[1780352825701,47.03,71231.78,475.4,0.0072,2e-05,0.46961]
[1780352831340,47.03,71231.21,475.4,0.00719,2e-05,0.46902]
[1780352833354,47.03,71224.75,475.4,0.00707,2e-05,0.46231]
[1780352838389,47.03,71225.13,475.4,0.00708,2e-05,0.4627]
[1780352838654,47.03,71225.13,475.4,0.00708,2e-05,0.4627]
[1780352844431,47.03,71224.72,475.4,0.00707,2e-05,0.46228]
[1780352849466,47.03,71226.19,475.4,0.0071,2e-05,0.4638]
[1780352854501,47.03,71225.8,475.4,0.00705,2e-05,0.46054]
[1780352859535,47.03,71219.36,475.4,0.00693,2e-05,0.45395]
[1780352865579,47.03,71218.09,475.4,0.00691,2e-05,0.45266]
[1780352870614,47.03,71217.01,475.4,0.00689,2e-05,0.45157]
[1780352875649,47.03,71211.62,475.4,0.0068,2e-05,0.44614]
[1780352880684,47.03,71210.68,475.4,0.00678,2e-05,0.4452]
[1780352885719,47.03,71211.97,475.4,0.0068,2e-05,0.44649]
[1780352886726,47.03,71218.32,475.4,0.00691,2e-05,0.4529]
[1780352891763,47.03,71218.74,475.4,0.00692,2e-05,0.45332]
[1780352895791,47.03,71205.77,475.4,0.0067,2e-05,0.4403]
[1780352900826,47.03,71209.84,475.4,0.00677,2e-05,0.44436]
[1780352905861,47.03,71213.27,475.4,0.00683,2e-05,0.44779]
[1780352907875,47.03,71220.06,475.4,0.00695,2e-05,0.45467]
[1780352913917,47.03,71223.26,475.4,0.00696,2e-05,0.45511]
[1780352918952,47.03,71225.74,475.4,0.007,2e-05,0.45764]
[1780352923987,47.03,71224.1,475.4,0.00697,2e-05,0.45597]
[1780352929025,47.03,71218.74,475.4,0.00688,2e-05,0.45052]
[1780352934262,47.03,71216.18,475.4,0.00684,2e-05,0.44793]
[1780352940103,47.03,71216.44,475.4,0.00684,2e-05,0.44819]
[1780352945137,47.03,71219.83,475.4,0.0069,2e-05,0.45162]
[1780352950174,47.03,71219.01,475.4,0.00688,2e-05,0.45079]
[1780352955208,47.03,71219.13,475.4,0.00689,2e-05,0.45091]
[1780352961251,47.03,71219.87,475.4,0.0069,2e-05,0.45166]
[1780352966286,47.03,71218.29,475.4,0.00687,2e-05,0.45006]
[1780352969307,47.03,71210.6,475.4,0.00674,2e-05,0.44234]
[1780352971321,47.03,71204.71,475.4,0.0066,2e-05,0.43377]
[1780352974342,47.03,71195.97,475.4,0.00645,2e-05,0.42527]
[1780352976356,47.03,71187.44,475.4,0.00632,2e-05,0.41711]
[1780352981391,47.03,71187.55,475.4,0.00632,2e-05,0.41721]
[1780352986425,47.03,71194.08,475.4,0.00642,2e-05,0.42345]
[1780352991461,47.03,71197.92,475.4,0.00649,2e-05,0.42715]
[1780352996495,47.03,71198.41,475.4,0.00649,2e-05,0.42763]
[1780353001531,47.03,71198.66,475.4,0.0065,2e-05,0.42787]
[1780353006566,47.03,71201.34,475.4,0.00654,2e-05,0.43048]
[1780353010595,47.03,71207.52,475.4,0.00665,2e-05,0.43654]
[1780353012767,47.03,71213.71,475.4,0.00675,2e-05,0.44267]
[1780353013616,47.03,71220.47,475.4,0.00687,2e-05,0.44946]
[1780353015631,47.03,71209.93,475.4,0.00669,2e-05,0.43892]
[1780353018652,47.03,71203.81,475.4,0.00658,2e-05,0.43289]
[1780353023687,47.03,71206.08,475.4,0.00662,2e-05,0.43512]
[1780353028722,47.03,71206.26,475.4,0.00663,2e-05,0.43529]
[1780353033757,47.03,71205.92,475.4,0.00658,2e-05,0.43223]
[1780353038792,47.03,71206.85,475.4,0.00659,2e-05,0.43314]
[1780353043827,47.03,71207.47,475.4,0.00661,2e-05,0.43375]
[1780353048862,47.03,71213.52,475.4,0.00671,2e-05,0.43972]
[1780353053896,47.03,71214.04,475.4,0.00672,2e-05,0.44023]
[1780353059939,47.03,71215.99,475.4,0.00675,2e-05,0.44218]
[1780353064974,47.03,71215.64,475.4,0.00674,2e-05,0.44183]
[1780353070009,47.03,71215.55,475.4,0.00674,2e-05,0.44174]
[1780353075044,47.03,71216.83,475.4,0.00676,2e-05,0.44301]
[1780353081087,47.03,71214.77,475.4,0.00673,2e-05,0.44096]
[1780353086121,47.03,71215.1,475.4,0.00673,2e-05,0.44129]
[1780353091156,47.03,71214.43,475.4,0.00668,2e-05,0.43786]
[1780353096191,47.03,71214.83,475.4,0.00669,2e-05,0.43825]
[1780353101226,47.03,71214.74,475.4,0.00669,2e-05,0.43817]
[1780353108275,47.03,71214.76,475.4,0.00669,2e-05,0.43819]
[1780353113310,47.03,71215.35,475.4,0.0067,2e-05,0.43877]
[1780353118345,47.03,71214.47,475.4,0.00668,2e-05,0.4379]
[1780353124387,47.03,71212.29,475.4,0.00665,2e-05,0.43574]
[1780353129422,47.03,71212.43,475.4,0.00665,2e-05,0.43588]
[1780353130429,47.03,71227.45,475.4,0.00691,2e-05,0.45091]
[1780353131417,47.03,71227.45,475.4,0.00691,2e-05,0.45091]
[1780353131866,47.03,71244.54,475.4,0.00721,2e-05,0.46852]
[1780353132450,47.03,71259.69,475.4,0.00749,2e-05,0.48461]
[1780353136477,47.03,71266.41,475.4,0.00762,2e-05,0.49189]
[1780353141512,47.03,71265.09,475.4,0.00759,2e-05,0.49045]
[1780353146579,47.03,71268.33,475.4,0.00765,2e-05,0.49399]
[1780353152588,47.03,71267.33,475.4,0.00759,2e-05,0.4899]
[1780353157624,47.03,71266.22,475.4,0.00757,2e-05,0.48869]
[1780353162659,47.03,71264.55,475.4,0.00754,2e-05,0.48688]
[1780353162984,47.03,71264.55,475.4,0.00754,2e-05,0.48688]
[1780353168701,47.03,71269.4,475.4,0.00763,2e-05,0.49215]
[1780353173736,47.03,71267.08,475.4,0.00759,2e-05,0.48962]
[1780353178772,47.03,71267.74,475.4,0.0076,2e-05,0.49034]
[1780353183808,47.03,71269.71,475.4,0.00764,2e-05,0.49249]
[1780353186829,47.03,71263.63,475.4,0.00752,2e-05,0.48589]
[1780353190859,47.03,71253.5,475.4,0.00733,2e-05,0.47505]
[1780353191360,47.03,71253.5,475.4,0.00733,2e-05,0.47505]
[1780353191865,47.03,71235.07,475.4,0.007,2e-05,0.45584]
[1780353196902,47.03,71230.54,475.4,0.00692,2e-05,0.45122]
[1780353202945,47.03,71230.2,475.4,0.00691,2e-05,0.45088]
[1780353204959,47.03,71220.68,475.4,0.00675,2e-05,0.4413]
[1780353210694,47.03,71216.19,475.4,0.00667,2e-05,0.43684]
[1780353216036,47.03,71212.37,475.4,0.00657,2e-05,0.43034]
[1780353221071,47.03,71212.08,475.4,0.00656,2e-05,0.43006]
[1780353223172,47.03,71212.12,475.4,0.00656,2e-05,0.4301]
[1780353226108,47.03,71205.07,475.4,0.00644,2e-05,0.42326]
[1780353228122,47.03,71194.74,475.4,0.00628,2e-05,0.4134]
[1780353229129,47.03,71187.67,475.4,0.00616,2e-05,0.40676]
[1780353231143,47.03,71180.84,475.4,0.00606,2e-05,0.40044]
[1780353236178,47.03,71180.48,475.4,0.00605,2e-05,0.40011]
[1780353238193,47.03,71167.79,475.4,0.00586,2e-05,0.38858]
[1780353239205,47.03,71161.0,475.4,0.00575,1e-05,0.38253]
[1780353244240,47.03,71155.85,475.4,0.00568,1e-05,0.37799]
[1780353246801,47.03,71148.7,475.4,0.00557,1e-05,0.37177]
[1780353252296,47.03,71157.49,475.4,0.0057,1e-05,0.37943]
[1780353257332,47.03,71152.73,475.4,0.00563,1e-05,0.37526]
[1780353262367,47.03,71147.47,475.4,0.00555,1e-05,0.3707]
[1780353267402,47.03,71146.91,475.4,0.00555,1e-05,0.37022]
[1780353272437,47.03,71146.87,475.4,0.00551,1e-05,0.36774]
[1780353277475,47.03,71147.19,475.4,0.00551,1e-05,0.36802]
[1780353282510,47.03,71138.23,475.4,0.00539,1e-05,0.3604]
[1780353285746,47.03,71130.97,475.4,0.00529,1e-05,0.35432]
[1780353286632,47.03,71124.42,475.4,0.0052,1e-05,0.34892]
[1780353293592,47.03,71126.48,475.4,0.00522,1e-05,0.35061]
[1780353295607,47.03,71119.99,475.4,0.00514,1e-05,0.3453]
[1780353298628,47.03,71114.02,475.4,0.00506,1e-05,0.34047]
[1780353303663,47.03,71112.84,475.4,0.00504,1e-05,0.33953]
[1780353308698,47.03,71112.72,475.4,0.00504,1e-05,0.33943]
[1780353311819,47.03,71119.23,475.4,0.00513,1e-05,0.34468]
[1780353312726,47.03,71126.1,475.4,0.00522,1e-05,0.3503]
[1780353314740,47.03,71132.03,475.4,0.0053,1e-05,0.3552]
[1780353319776,47.03,71134.71,475.4,0.00534,1e-05,0.35744]
[1780353324812,47.03,71134.97,475.4,0.00534,1e-05,0.35766]
[1780353326826,47.03,71125.58,475.4,0.00521,1e-05,0.34987]
[1780353328868,47.03,71119.42,475.4,0.00513,1e-05,0.34483]
[1780353333903,47.03,71117.92,475.4,0.00507,1e-05,0.3413]
[1780353336924,47.03,71126.36,475.4,0.00519,1e-05,0.34816]
[1780353341958,47.03,71125.78,475.4,0.00518,1e-05,0.34768]
[1780353345987,47.03,71132.09,475.4,0.00527,1e-05,0.35288]
[1780353346994,47.03,71140.31,475.4,0.00538,1e-05,0.35974]
[1780353352029,47.03,71138.24,475.4,0.00535,1e-05,0.358]
[1780353357064,47.03,71138.76,475.4,0.00536,1e-05,0.35844]
[1780353362100,47.03,71140.21,475.4,0.00538,1e-05,0.35966]
[1780353367135,47.03,71140.98,475.4,0.00539,1e-05,0.36031]
[1780353372170,47.03,71140.69,475.4,0.00539,1e-05,0.36006]
[1780353374184,47.03,71134.21,475.4,0.0053,1e-05,0.35464]
[1780353379221,47.03,71134.12,475.4,0.00529,1e-05,0.35456]
[1780353385261,47.03,71134.31,475.4,0.0053,1e-05,0.35472]
[1780353389063,47.03,71120.69,475.4,0.00511,1e-05,0.34354]
[1780353394563,47.03,71120.58,475.4,0.00508,1e-05,0.34113]
[1780353400366,47.03,71117.51,475.4,0.00504,1e-05,0.33866]
[1780353405401,47.03,71115.25,475.4,0.00501,1e-05,0.33686]
[1780353410709,47.03,71115.02,475.4,0.005,1e-05,0.33667]
[1780353412128,47.03,71107.84,475.4,0.00491,1e-05,0.33099]
[1780353413457,47.03,71099.44,475.4,0.0048,1e-05,0.32445]
[1780353418492,47.03,71099.92,475.4,0.00481,1e-05,0.32482]
[1780353423527,47.03,71099.53,475.4,0.0048,1e-05,0.32452]
[1780353428562,47.03,71096.94,475.4,0.00477,1e-05,0.32252]
[1780353433598,47.03,71096.39,475.4,0.00476,1e-05,0.3221]
[1780353438632,47.03,71092.3,475.4,0.00471,1e-05,0.31897]
[1780353443668,47.03,71092.27,475.4,0.00471,1e-05,0.31895]
[1780353447217,47.03,71085.2,475.4,0.00462,1e-05,0.31361]
[1780353448702,47.03,71078.92,475.4,0.00454,1e-05,0.30892]
[1780353450886,47.03,71071.52,475.4,0.00446,1e-05,0.30348]
[1780353454744,47.03,71067.97,475.4,0.00438,1e-05,0.2988]
[1780353456867,47.03,71059.44,475.4,0.00428,1e-05,0.2927]
[1780353462800,47.03,71055.21,475.4,0.00424,1e-05,0.28972]
[1780353465821,47.03,71048.52,475.4,0.00416,1e-05,0.28505]
[1780353470858,47.03,71045.59,475.4,0.00413,1e-05,0.28303]
[1780353475893,47.03,71043.7,475.4,0.00411,1e-05,0.28173]
[1780353480928,47.03,71046.02,475.4,0.00413,1e-05,0.28333]
[1780353485963,47.03,71044.02,475.4,0.00411,1e-05,0.28195]
[1780353487977,47.03,71037.01,475.4,0.00403,1e-05,0.27718]
[1780353488984,47.03,71030.31,475.4,0.00396,1e-05,0.27268]
[1780353494020,47.03,71027.51,475.4,0.00393,1e-05,0.27082]
[1780353499055,47.03,71025.44,475.4,0.00391,1e-05,0.26945]
[1780353501111,47.03,71036.55,475.4,0.00403,1e-05,0.27687]
[1780353506146,47.03,71028.07,475.4,0.00394,1e-05,0.27119]
[1780353507153,47.03,71019.91,475.4,0.00385,1e-05,0.26582]
[1780353512190,47.03,71023.69,475.4,0.00386,1e-05,0.26636]
[1780353516221,47.03,71013.1,475.4,0.00375,1e-05,0.25951]
[1780353518234,47.03,71005.98,475.4,0.00368,1e-05,0.25499]
[1780353519243,47.03,70995.28,475.4,0.00357,1e-05,0.24833]
[1780353524278,47.03,70990.58,475.4,0.00353,1e-05,0.24545]
[1780353526292,47.03,70998.79,475.4,0.00361,1e-05,0.2505]
[1780353531327,47.03,70998.9,475.4,0.00361,1e-05,0.25057]
[1780353535355,47.03,71006.05,475.4,0.00368,1e-05,0.25504]
[1780353540390,47.03,71000.68,475.4,0.00363,1e-05,0.25167]
[1780353543411,47.03,70993.66,475.4,0.00356,1e-05,0.24733]
[1780353548449,47.03,70993.58,475.4,0.00356,1e-05,0.24728]
[1780353552286,47.03,70993.65,475.4,0.00356,1e-05,0.24733]
[1780353554491,47.03,71015.33,475.4,0.00377,1e-05,0.26094]
[1780353555773,47.03,71024.28,475.4,0.00387,1e-05,0.26675]
[1780353559526,47.03,71033.05,475.4,0.00396,1e-05,0.27254]
[1780353563554,47.03,71039.22,475.4,0.00403,1e-05,0.27668]
[1780353568590,47.03,71038.01,475.4,0.00401,1e-05,0.27587]
[1780353570604,47.03,71030.21,475.4,0.00393,1e-05,0.27065]
[1780353571612,47.03,71023.92,475.4,0.00384,1e-05,0.26458]
[1780353576646,47.03,71026.01,475.4,0.00386,1e-05,0.26595]
[1780353579666,47.03,71037.64,475.4,0.00398,1e-05,0.27364]
[1780353582172,47.03,71054.97,475.4,0.00417,1e-05,0.28546]
[1780353587632,47.03,71049.09,475.4,0.00411,1e-05,0.2814]
[1780353589743,47.03,71037.58,475.4,0.00398,1e-05,0.2736]
[1780353594779,47.03,71037.2,475.4,0.00398,1e-05,0.27335]
[1780353599814,47.03,71036.74,475.4,0.00397,1e-05,0.27304]
[1780353604468,47.03,71029.5,475.4,0.0039,1e-05,0.26824]
[1780353604849,47.03,71022.41,475.4,0.00382,1e-05,0.2636]
[1780353610393,47.03,71020.95,475.4,0.00381,1e-05,0.26266]
[1780353612905,47.03,71013.38,475.4,0.00373,1e-05,0.2578]
[1780353619637,47.03,71012.85,475.4,0.00372,1e-05,0.25746]
[1780353620961,47.03,71002.72,475.4,0.00362,1e-05,0.25109]
[1780353621523,47.03,71002.72,475.4,0.00362,1e-05,0.25109]
[1780353628032,47.03,71012.5,475.4,0.00372,1e-05,0.25724]
[1780353630029,47.03,71019.42,475.4,0.00379,1e-05,0.26167]
[1780353632377,47.03,71020.75,475.4,0.00378,1e-05,0.26062]
[1780353632479,47.03,71012.3,475.4,0.00369,1e-05,0.25523]
[1780353639092,47.03,71010.38,475.4,0.00367,1e-05,0.25402]
[1780353640099,47.03,71017.82,475.4,0.00375,1e-05,0.25874]
[1780353644129,47.03,71025.79,475.4,0.00383,1e-05,0.26387]
[1780353648157,47.03,71019.24,475.4,0.00376,1e-05,0.25965]
[1780353653192,47.03,71014.58,475.4,0.00371,1e-05,0.25668]
[1780353658227,47.03,71017.95,475.4,0.00375,1e-05,0.25882]
[1780353663330,47.03,71013.85,475.4,0.00371,1e-05,0.25621]
[1780353668297,47.03,71021.43,475.4,0.00378,1e-05,0.26106]
[1780353671318,47.03,71015.41,475.4,0.00372,1e-05,0.2572]
[1780353674341,47.03,71009.45,475.4,0.00366,1e-05,0.25344]
[1780353678370,47.03,71016.34,475.4,0.00373,1e-05,0.2578]
[1780353681391,47.03,71010.25,475.4,0.00367,1e-05,0.25394]
[1780353686433,47.03,71010.76,475.4,0.00367,1e-05,0.25426]
[1780353689456,47.03,71017.0,475.4,0.00374,1e-05,0.25822]
[1780353694492,47.03,71024.4,475.4,0.00379,1e-05,0.26106]
[1780353699527,47.03,71038.02,475.4,0.00393,1e-05,0.26996]
[1780353704571,47.03,71041.94,475.4,0.00397,1e-05,0.27257]
[1780353709606,47.03,71042.45,475.4,0.00398,1e-05,0.27291]
[1780353714642,47.03,71043.26,475.4,0.00399,1e-05,0.27345]
[1780353719677,47.03,71048.89,475.4,0.00405,1e-05,0.27725]
[1780353724712,47.03,71054.69,475.4,0.00411,1e-05,0.2812]
[1780353730510,47.03,71056.21,475.4,0.00413,1e-05,0.28225]
[1780353730757,47.03,71067.61,475.4,0.00426,1e-05,0.29019]
[1780353736365,47.03,71069.54,475.4,0.00428,1e-05,0.29156]
[1780353741834,47.03,71073.45,475.4,0.00433,1e-05,0.29434]
[1780353742646,47.03,71073.45,475.4,0.00433,1e-05,0.29434]
[1780353747878,47.03,71074.01,475.4,0.00433,1e-05,0.29474]
[1780353752913,47.03,71072.48,475.4,0.00429,1e-05,0.29156]
[1780353757950,47.03,71072.71,475.4,0.00429,1e-05,0.29172]
[1780353763992,47.03,71073.27,475.4,0.00429,1e-05,0.29212]
[1780353769027,47.03,71072.4,475.4,0.00428,1e-05,0.2915]
[1780353775070,47.03,71072.32,475.4,0.00428,1e-05,0.29145]
[1780353780512,47.03,71070.22,475.4,0.00426,1e-05,0.28996]
[1780353781676,47.03,71080.58,475.4,0.00438,1e-05,0.29735]
[1780353782119,47.03,71089.37,475.4,0.00449,1e-05,0.30374]
[1780353783126,47.03,71081.84,475.4,0.0044,1e-05,0.29825]
[1780353784133,47.03,71073.91,475.4,0.0043,1e-05,0.29257]
[1780353789168,47.03,71073.84,475.4,0.0043,1e-05,0.29252]
[1780353793203,47.03,71080.23,475.4,0.00438,1e-05,0.29709]
[1780353798238,47.03,71083.97,475.4,0.00442,1e-05,0.2998]
[1780353803273,47.03,71084.46,475.4,0.00443,1e-05,0.30015]
[1780353808308,47.03,71082.9,475.4,0.00441,1e-05,0.29902]
[1780353811329,47.03,71070.42,475.4,0.00423,1e-05,0.28803]
[1780353816364,47.03,71072.49,475.4,0.00426,1e-05,0.28949]
[1780353821399,47.03,71066.09,475.4,0.00418,1e-05,0.28501]
[1780353826434,47.03,71064.68,475.4,0.00417,1e-05,0.28403]
[1780353828772,47.03,71064.76,475.4,0.00417,1e-05,0.28409]
[1780353834492,47.03,71064.87,475.4,0.00417,1e-05,0.28416]
[1780353839527,47.03,71064.62,475.4,0.00417,1e-05,0.28399]
[1780353843596,47.03,71051.44,475.4,0.00402,1e-05,0.27498]
[1780353844564,47.03,71042.29,475.4,0.00392,1e-05,0.26886]
[1780353849598,47.03,71044.11,475.4,0.00394,1e-05,0.27007]
[1780353853343,47.03,71044.0,475.4,0.00394,1e-05,0.27]
[1780353858662,47.03,71039.29,475.4,0.00389,1e-05,0.26689]
[1780353863697,47.03,71039.77,475.4,0.00389,1e-05,0.2672]
[1780353868732,47.03,71039.69,475.4,0.00389,1e-05,0.26715]
[1780353873794,47.03,71039.26,475.4,0.00386,1e-05,0.26492]
[1780353878824,47.03,71038.24,475.4,0.00385,1e-05,0.26425]
[1780353883859,47.03,71042.36,475.4,0.00389,1e-05,0.26695]
[1780353886880,47.03,71051.64,475.4,0.00399,1e-05,0.27312]
[1780353889902,47.03,71058.41,475.4,0.00407,1e-05,0.2777]
[1780353895945,47.03,71058.52,475.4,0.00407,1e-05,0.27777]
[1780353897959,47.03,71052.5,475.4,0.004,1e-05,0.2737]
[1780353902994,47.03,71051.82,475.4,0.004,1e-05,0.27324]
[1780353905009,47.03,71059.34,475.4,0.00408,1e-05,0.27833]
[1780353910043,47.03,71064.09,475.4,0.00413,1e-05,0.28158]
[1780353912057,47.03,71073.15,475.4,0.00423,1e-05,0.28788]
[1780353915079,47.03,71081.75,475.4,0.00433,1e-05,0.29397]
[1780353920114,47.03,71085.05,475.4,0.00437,1e-05,0.29634]
[1780353922463,47.03,71094.56,475.4,0.00449,1e-05,0.30325]
[1780353926157,47.03,71088.38,475.4,0.00441,1e-05,0.29874]
[1780353931192,47.03,71088.16,475.4,0.00438,1e-05,0.29646]
[1780353937234,47.03,71088.29,475.4,0.00438,1e-05,0.29656]
[1780353944284,47.03,71091.15,475.4,0.00441,1e-05,0.29862]
[1780353949319,47.03,71091.82,475.4,0.00442,1e-05,0.29911]
[1780353954354,47.03,71090.31,475.4,0.0044,1e-05,0.29801]
[1780353959389,47.03,71092.84,475.4,0.00443,1e-05,0.29985]
[1780353964425,47.03,71093.86,475.4,0.00445,1e-05,0.30059]
[1780353966439,47.03,71100.29,475.4,0.00452,1e-05,0.30531]
[1780353971473,47.03,71102.29,475.4,0.00455,1e-05,0.30679]
[1780353974494,47.03,71090.53,475.4,0.00441,1e-05,0.29817]
[1780353979530,47.03,71089.99,475.4,0.0044,1e-05,0.29778]
[1780353984565,47.03,71092.49,475.4,0.00443,1e-05,0.29959]
[1780353988594,47.03,71103.16,475.4,0.00456,1e-05,0.30743]
[1780353993642,47.03,71102.57,475.4,0.00452,1e-05,0.30483]
[1780353994644,47.03,71111.15,475.4,0.00463,1e-05,0.31121]
[1780353995651,47.03,71118.12,475.4,0.00471,1e-05,0.31648]
[1780354000686,47.03,71121.54,475.4,0.00476,1e-05,0.3191]
[1780354001696,47.03,71128.51,475.4,0.00485,1e-05,0.32448]
[1780354006729,47.03,71135.9,475.4,0.00494,1e-05,0.33028]
[1780354007736,47.03,71141.75,475.4,0.00502,1e-05,0.33492]
[1780354009750,47.03,71153.59,475.4,0.00518,1e-05,0.3445]
[1780354013778,47.03,71144.99,475.4,0.00506,1e-05,0.33752]
[1780354016798,47.03,71153.8,475.4,0.00518,1e-05,0.34467]
[1780354021834,47.03,71158.27,475.4,0.00525,1e-05,0.34835]
[1780354023848,47.03,71164.94,475.4,0.00534,1e-05,0.35389]
[1780354028882,47.03,71169.09,475.4,0.0054,1e-05,0.35738]
[1780354033921,47.03,71165.12,475.4,0.00534,1e-05,0.35404]
[1780354038956,47.03,71165.36,475.4,0.00535,1e-05,0.35425]
[1780354044044,47.03,71175.83,475.4,0.0055,1e-05,0.36311]
[1780354049028,47.03,71185.98,475.4,0.00564,1e-05,0.37188]
[1780354051042,47.03,71181.28,475.4,0.00554,1e-05,0.36531]
[1780354053056,47.03,71171.84,475.4,0.0054,1e-05,0.35727]
[1780354057084,47.03,71162.46,475.4,0.00527,1e-05,0.34942]
[1780354060106,47.03,71172.79,475.4,0.00542,1e-05,0.35807]
[1780354065141,47.03,71171.39,475.4,0.0054,1e-05,0.35689]
[1780354070176,47.03,71175.44,475.4,0.00545,1e-05,0.36032]
[1780354074204,47.03,71184.84,475.4,0.00559,1e-05,0.36839]
[1780354079239,47.03,71186.39,475.4,0.00561,1e-05,0.36973]
[1780354084274,47.03,71187.45,475.4,0.00563,1e-05,0.37066]
[1780354085281,47.03,71180.36,475.4,0.00552,1e-05,0.36452]
[1780354090317,47.03,71188.93,475.4,0.00565,1e-05,0.37195]
[1780354091930,47.03,71197.59,475.4,0.00578,2e-05,0.37958]
[1780354097366,47.03,71206.48,475.4,0.00592,2e-05,0.38755]
[1780354100387,47.03,71214.6,475.4,0.00604,2e-05,0.39495]
[1780354102400,47.03,71222.02,475.4,0.00616,2e-05,0.40181]
[1780354107044,47.03,71214.93,475.4,0.00605,2e-05,0.39525]
[1780354107436,47.03,71205.8,475.4,0.00591,2e-05,0.38693]
[1780354111464,47.03,71218.0,475.4,0.00606,2e-05,0.39545]
[1780354112589,47.03,71224.25,475.4,0.00616,2e-05,0.40123]
[1780354118514,47.03,71221.89,475.4,0.00612,2e-05,0.39904]
[1780354119057,47.03,71221.89,475.4,0.00612,2e-05,0.39904]
[1780354123557,47.03,71230.48,475.4,0.00626,2e-05,0.40707]
[1780354128599,47.03,71234.97,475.4,0.00633,2e-05,0.41132]
[1780354129676,47.03,71243.67,475.4,0.00648,2e-05,0.41967]
[1780354131620,47.03,71251.53,475.4,0.00661,2e-05,0.42733]
[1780354134651,47.03,71262.21,475.4,0.00679,2e-05,0.43792]
[1780354135829,47.03,71272.66,475.4,0.00698,2e-05,0.4485]
[1780354140689,47.03,71290.89,475.4,0.00731,2e-05,0.46745]
[1780354142701,47.03,71283.65,475.4,0.00718,2e-05,0.45985]
[1780354144715,47.03,71276.15,475.4,0.00704,2e-05,0.45208]
[1780354149750,47.03,71273.79,475.4,0.007,2e-05,0.44965]
[1780354153778,47.03,71281.06,475.4,0.00713,2e-05,0.45715]
[1780354155793,47.03,71268.54,475.4,0.00691,2e-05,0.4443]
[1780354157807,47.03,71275.63,475.4,0.00703,2e-05,0.45154]
[1780354159821,47.03,71288.49,475.4,0.00727,2e-05,0.46492]
[1780354162841,47.03,71280.03,475.4,0.00711,2e-05,0.45608]
[1780354165863,47.03,71287.67,475.4,0.00725,2e-05,0.46406]
[1780354170898,47.03,71291.02,475.4,0.00731,2e-05,0.46759]
[1780354175933,47.03,71290.95,475.4,0.00727,2e-05,0.46455]
[1780354178954,47.03,71281.58,475.4,0.0071,2e-05,0.45477]
[1780354180969,47.03,71275.46,475.4,0.00699,2e-05,0.44848]
[1780354186003,47.03,71274.32,475.4,0.00697,2e-05,0.44731]
[1780354191037,47.03,71269.82,475.4,0.00688,2e-05,0.44274]
[1780354194059,47.03,71283.36,475.4,0.00713,2e-05,0.45662]
[1780354199094,47.03,71286.84,475.4,0.00719,2e-05,0.46024]
[1780354202115,47.03,71277.81,475.4,0.00703,2e-05,0.45089]
[1780354207151,47.03,71278.24,475.4,0.00704,2e-05,0.45133]
[1780354212185,47.03,71278.53,475.4,0.00704,2e-05,0.45163]
[1780354217224,47.03,71273.33,475.4,0.00695,2e-05,0.4463]
[1780354218227,47.03,71279.5,475.4,0.00706,2e-05,0.45262]
[1780354220241,47.03,71285.59,475.4,0.00717,2e-05,0.45894]
[1780354225276,47.03,71284.43,475.4,0.00715,2e-05,0.45773]
[1780354230311,47.03,71282.8,475.4,0.00712,2e-05,0.45604]
[1780354235347,47.03,71280.25,475.4,0.00703,2e-05,0.45049]
[1780354240382,47.03,71276.06,475.4,0.00695,2e-05,0.44621]
[1780354245417,47.03,71276.53,475.4,0.00696,2e-05,0.44668]
[1780354250452,47.03,71274.17,475.4,0.00692,2e-05,0.44428]
[1780354251210,47.03,71274.17,475.4,0.00692,2e-05,0.44428]
[1780354256495,47.03,71274.42,475.4,0.00692,2e-05,0.44454]
[1780354261530,47.03,71273.72,475.4,0.00691,2e-05,0.44383]
[1780354267572,47.03,71275.61,475.4,0.00694,2e-05,0.44575]
[1780354270594,47.03,71281.61,475.4,0.00705,2e-05,0.45189]
[1780354275630,47.03,71273.19,475.4,0.0069,2e-05,0.44329]
[1780354276236,47.03,71273.19,475.4,0.0069,2e-05,0.44329]
[1780354281672,47.03,71270.65,475.4,0.00686,2e-05,0.44072]
[1780354286711,47.03,71278.03,475.4,0.00699,2e-05,0.44822]
[1780354291745,47.03,71278.15,475.4,0.00695,2e-05,0.44545]
[1780354296781,47.03,71289.42,475.4,0.00715,2e-05,0.45706]
[1780354301816,47.03,71286.71,475.4,0.0071,2e-05,0.45424]
[1780354304836,47.03,71293.65,475.4,0.00723,2e-05,0.46148]
[1780354310271,47.03,71293.36,475.4,0.00722,2e-05,0.46117]
[1780354314907,47.03,71299.57,475.4,0.00734,2e-05,0.46772]
[1780354316920,47.03,71305.5,475.4,0.00745,2e-05,0.47405]
[1780354321956,47.03,71305.62,475.4,0.00745,2e-05,0.47417]
[1780354326627,47.03,71309.19,475.4,0.00752,2e-05,0.47802]
[1780354332026,47.03,71305.97,475.4,0.00746,2e-05,0.47455]
[1780354337061,47.03,71305.79,475.4,0.00746,2e-05,0.47436]
[1780354341090,47.03,71296.06,475.4,0.00727,2e-05,0.46401]
[1780354343104,47.03,71302.56,475.4,0.00739,2e-05,0.4709]
[1780354348139,47.03,71306.38,475.4,0.00747,2e-05,0.47499]
[1780354348314,47.03,71306.38,475.4,0.00747,2e-05,0.47499]
[1780354354181,47.03,71306.17,475.4,0.00742,2e-05,0.47175]
[1780354359216,47.03,71309.41,475.4,0.00748,2e-05,0.47523]
[1780354364250,47.03,71311.45,475.4,0.00752,2e-05,0.47742]
[1780354369286,47.03,71311.27,475.4,0.00751,2e-05,0.47723]
[1780354374321,47.03,71308.56,475.4,0.00746,2e-05,0.47431]
[1780354379357,47.03,71306.6,475.4,0.00743,2e-05,0.47221]
[1780354384391,47.03,71306.57,475.4,0.00742,2e-05,0.47218]
[1780354386405,47.03,71295.2,475.4,0.00721,2e-05,0.46015]
[1780354391440,47.03,71296.88,475.4,0.00724,2e-05,0.46191]
[1780354396475,47.03,71296.11,475.4,0.00723,2e-05,0.4611]
[1780354401511,47.03,71284.99,475.4,0.00703,2e-05,0.44956]
[1780354402518,47.03,71278.8,475.4,0.00691,2e-05,0.44324]
[1780354407553,47.03,71273.29,475.4,0.00682,2e-05,0.43767]
[1780354412589,47.03,71272.27,475.4,0.00676,2e-05,0.43381]
[1780354417623,47.03,71269.19,475.4,0.0067,2e-05,0.43074]
[1780354420645,47.03,71263.32,475.4,0.0066,2e-05,0.42495]
[1780354425680,47.03,71267.64,475.4,0.00668,2e-05,0.42921]
[1780354430714,47.03,71271.38,475.4,0.00674,2e-05,0.43292]
[1780354435750,47.03,71271.25,475.4,0.00674,2e-05,0.43279]
[1780354440785,47.03,71268.13,475.4,0.00668,2e-05,0.42969]
[1780354445820,47.03,71261.83,475.4,0.00658,2e-05,0.4235]
[1780354450855,47.03,71260.97,475.4,0.00656,2e-05,0.42265]
[1780354455890,47.03,71275.96,475.4,0.00682,2e-05,0.4375]
[1780354460925,47.03,71280.0,475.4,0.00689,2e-05,0.44158]
[1780354465960,47.03,71274.01,475.4,0.00679,2e-05,0.43555]
[1780354470995,47.03,71272.56,475.4,0.00676,2e-05,0.4341]
[1780354476030,47.03,71272.07,475.4,0.00671,2e-05,0.43078]
[1780354481064,47.03,71275.02,475.4,0.00676,2e-05,0.43372]
[1780354486100,47.03,71271.41,475.4,0.0067,2e-05,0.43012]
[1780354491135,47.03,71273.31,475.4,0.00673,2e-05,0.43201]
[1780354496170,47.03,71276.5,475.4,0.00679,2e-05,0.4352]
[1780354501205,47.03,71281.08,475.4,0.00687,2e-05,0.4398]
[1780354503424,47.03,71290.01,475.4,0.00703,2e-05,0.4489]
[1780354505244,47.03,71296.89,475.4,0.00715,2e-05,0.45601]
[1780354510279,47.03,71297.2,475.4,0.00716,2e-05,0.45634]
[1780354515314,47.03,71294.67,475.4,0.00711,2e-05,0.45371]
[1780354520349,47.03,71296.63,475.4,0.00715,2e-05,0.45574]
[1780354525384,47.03,71297.0,475.4,0.00716,2e-05,0.45613]
[1780354530419,47.03,71296.42,475.4,0.00714,2e-05,0.45552]
[1780354535454,47.03,71298.77,475.4,0.00714,2e-05,0.45502]
[1780354540489,47.03,71298.56,475.4,0.00714,2e-05,0.45481]
[1780354545524,47.03,71292.49,475.4,0.00703,2e-05,0.44853]
[1780354550559,47.03,71293.09,475.4,0.00704,2e-05,0.44915]
[1780354555595,47.03,71286.76,475.4,0.00692,2e-05,0.44268]
[1780354560630,47.03,71285.29,475.4,0.0069,2e-05,0.44119]
[1780354565667,47.03,71285.77,475.4,0.00691,2e-05,0.44167]
[1780354567680,47.03,71296.53,475.4,0.0071,2e-05,0.4527]
[1780354572716,47.03,71297.47,475.4,0.00712,2e-05,0.45367]
[1780354577750,47.03,71296.82,475.4,0.00711,2e-05,0.453]
[1780354579788,47.03,71305.42,475.4,0.00727,2e-05,0.46198]
[1780354581779,47.03,71311.6,475.4,0.00738,2e-05,0.46853]
[1780354583793,47.03,71319.94,475.4,0.00754,2e-05,0.47748]
[1780354588828,47.03,71319.16,475.4,0.00753,2e-05,0.47664]
[1780354593863,47.03,71321.57,475.4,0.00753,2e-05,0.4762]
[1780354598899,47.03,71322.45,475.4,0.00754,2e-05,0.47715]
[1780354603934,47.03,71321.8,475.4,0.00753,2e-05,0.47645]
[1780354608969,47.03,71321.38,475.4,0.00752,2e-05,0.47599]
[1780354614004,47.03,71320.96,475.4,0.00751,2e-05,0.47554]
[1780354619039,47.03,71325.66,475.4,0.00761,2e-05,0.48063]
[1780354625082,47.03,71324.48,475.4,0.00758,2e-05,0.47935]
[1780354630127,47.03,71324.67,475.4,0.00759,2e-05,0.47956]
[1780354634156,47.03,71336.46,475.4,0.00782,2e-05,0.49251]
[1780354639190,47.03,71335.3,475.4,0.00779,2e-05,0.49122]
[1780354644225,47.03,71336.91,475.4,0.00783,2e-05,0.49301]
[1780354648253,47.03,71347.09,475.4,0.00803,2e-05,0.50444]
[1780354653288,47.03,71343.97,475.4,0.00792,2e-05,0.49776]
[1780354655303,47.03,71336.89,475.4,0.00778,2e-05,0.48987]
[1780354657320,47.03,71330.77,475.4,0.00766,2e-05,0.48314]
[1780354658324,47.03,71324.61,475.4,0.00754,2e-05,0.47643]
[1780354661344,47.03,71330.85,475.4,0.00766,2e-05,0.48322]
[1780354666381,47.03,71325.7,475.4,0.00756,2e-05,0.47761]
[1780354671416,47.03,71322.96,475.4,0.00751,2e-05,0.47465]
[1780354676451,47.03,71322.99,475.4,0.00751,2e-05,0.47468]
[1780354681486,47.03,71322.48,475.4,0.0075,2e-05,0.47413]
[1780354686521,47.03,71325.4,475.4,0.00755,2e-05,0.47729]
[1780354691556,47.03,71325.51,475.4,0.00756,2e-05,0.47741]
[1780354696591,47.03,71325.86,475.4,0.00756,2e-05,0.47779]
[1780354701626,47.03,71331.81,475.4,0.00768,2e-05,0.48427]
[1780354703641,47.03,71344.36,475.4,0.00793,2e-05,0.4982]
[1780354707669,47.03,71358.2,475.4,0.00821,2e-05,0.51393]
[1780354712706,47.03,71363.79,475.4,0.00828,2e-05,0.51715]
[1780354713736,47.03,71369.56,475.4,0.0084,2e-05,0.52387]
[1780354718748,47.03,71366.46,475.4,0.00833,2e-05,0.52025]
[1780354724790,47.03,71359.39,475.4,0.00819,2e-05,0.51208]
[1780354729825,47.03,71356.35,475.4,0.00812,2e-05,0.5086]
[1780354735607,47.03,71355.34,475.4,0.0081,2e-05,0.50744]
[1780354740902,47.03,71354.15,475.4,0.00808,2e-05,0.50609]
[1780354745914,47.03,71348.45,475.4,0.00796,2e-05,0.49964]
[1780354750973,47.03,71347.54,475.4,0.00794,2e-05,0.49861]
[1780354756010,47.03,71347.62,475.4,0.00794,2e-05,0.4987]
[1780354761044,47.03,71348.36,475.4,0.00796,2e-05,0.49954]
[1780354768093,47.03,71344.47,475.4,0.00788,2e-05,0.49517]
[1780354769100,47.03,71338.73,475.4,0.00777,2e-05,0.48879]
[1780354774138,47.03,71333.18,475.4,0.00761,2e-05,0.47961]
[1780354776152,47.03,71325.12,475.4,0.00745,2e-05,0.47089]
[1780354779173,47.03,71317.67,475.4,0.00731,2e-05,0.46296]
[1780354784208,47.03,71316.08,475.4,0.00728,2e-05,0.46128]
[1780354789243,47.03,71321.2,475.4,0.00738,2e-05,0.4667]
[1780354794278,47.03,71318.34,475.4,0.00733,2e-05,0.46367]
[1780354799312,47.03,71318.37,475.4,0.00733,2e-05,0.4637]
[1780354804350,47.03,71322.87,475.4,0.00741,2e-05,0.46849]
[1780354809384,47.03,71326.48,475.4,0.00748,2e-05,0.47236]
[1780354814419,47.03,71326.23,475.4,0.00748,2e-05,0.47209]
[1780354819457,47.03,71325.3,475.4,0.00746,2e-05,0.47109]
[1780354823485,47.03,71319.33,475.4,0.00734,2e-05,0.46472]
[1780354828520,47.03,71320.93,475.4,0.00737,2e-05,0.46642]
[1780354833555,47.03,71322.23,475.4,0.00735,2e-05,0.46479]
[1780354838592,47.03,71321.89,475.4,0.00735,2e-05,0.46442]
[1780354842621,47.03,71309.24,475.4,0.00711,2e-05,0.45116]
[1780354847656,47.03,71306.51,475.4,0.00706,2e-05,0.44834]
[1780354851684,47.03,71298.17,475.4,0.00691,2e-05,0.43981]
[1780354855714,47.03,71288.85,475.4,0.00674,2e-05,0.43044]
[1780354859741,47.03,71301.11,475.4,0.00696,2e-05,0.4428]
[1780354860749,47.03,71309.43,475.4,0.00711,2e-05,0.45135]
[1780354861757,47.03,71315.8,475.4,0.00723,2e-05,0.458]
[1780354864778,47.03,71323.97,475.4,0.00739,2e-05,0.46664]
[1780354869813,47.03,71324.08,475.4,0.00739,2e-05,0.46675]
[1780354873841,47.03,71336.26,475.4,0.00762,2e-05,0.47988]
[1780354878881,47.03,71336.48,475.4,0.00763,2e-05,0.48012]
[1780354879888,47.03,71329.42,475.4,0.00749,2e-05,0.47247]
[1780354880895,47.03,71315.65,475.4,0.00723,2e-05,0.45784]
[1780354881902,47.03,71318.89,475.4,0.00729,2e-05,0.46125]
[1780354885933,47.03,71320.85,475.4,0.00733,2e-05,0.46332]
[1780354889962,47.03,71326.64,475.4,0.00744,2e-05,0.46949]
[1780354894999,47.03,71326.2,475.4,0.00738,2e-05,0.46599]
[1780354899047,47.03,71317.16,475.4,0.00721,2e-05,0.45644]
[1780354901059,47.03,71308.24,475.4,0.00705,2e-05,0.44718]
[1780354908112,47.03,71304.68,475.4,0.00698,2e-05,0.44353]
[1780354913147,47.03,71301.89,475.4,0.00693,2e-05,0.44069]
[1780354918182,47.03,71298.04,475.4,0.00686,2e-05,0.43678]
[1780354922211,47.03,71291.76,475.4,0.00675,2e-05,0.43048]
[1780354927246,47.03,71292.31,475.4,0.00676,2e-05,0.43103]
[1780354929260,47.03,71300.26,475.4,0.0069,2e-05,0.43903]
[1780354932281,47.03,71293.79,475.4,0.00679,2e-05,0.43251]
[1780354936309,47.03,71287.85,475.4,0.00668,2e-05,0.4266]
[1780354941344,47.03,71286.26,475.4,0.00665,2e-05,0.42503]
[1780354946379,47.03,71286.82,475.4,0.00666,2e-05,0.42558]
[1780354951414,47.03,71284.17,475.4,0.00658,2e-05,0.42015]
[1780354952421,47.03,71277.05,475.4,0.00645,2e-05,0.41324]
[1780354957457,47.03,71271.43,475.4,0.00636,2e-05,0.40785]
[1780354962502,47.03,71266.93,475.4,0.00628,2e-05,0.40357]
[1780354965523,47.03,71275.95,475.4,0.00644,2e-05,0.41218]
[1780354970559,47.03,71271.24,475.4,0.00636,2e-05,0.40767]
[1780354975592,47.03,71270.78,475.4,0.00635,2e-05,0.40723]
[1780354980717,47.03,71270.71,475.4,0.00635,2e-05,0.40716]
[1780354986670,47.03,71265.45,475.4,0.00626,2e-05,0.40217]
[1780354991706,47.03,71267.69,475.4,0.0063,2e-05,0.40429]
[1780354995734,47.03,71276.55,475.4,0.00645,2e-05,0.41276]
[1780355000769,47.03,71277.45,475.4,0.00646,2e-05,0.41362]
[1780355002783,47.03,71288.74,475.4,0.00665,2e-05,0.42464]
[1780355006811,47.03,71282.1,475.4,0.00654,2e-05,0.41813]
[1780355007818,47.03,71289.86,475.4,0.00667,2e-05,0.42575]
[1780355012853,47.03,71297.59,475.4,0.00677,2e-05,0.43058]
[1780355017888,47.03,71296.5,475.4,0.00675,2e-05,0.42949]
[1780355022935,47.03,71297.19,475.4,0.00676,2e-05,0.43018]
[1780355027970,47.03,71296.3,475.4,0.00674,2e-05,0.42929]
[1780355033004,47.03,71297.76,475.4,0.00677,2e-05,0.43075]
[1780355038040,47.03,71296.23,475.4,0.00674,2e-05,0.42922]
[1780355043077,47.03,71295.64,475.4,0.00673,2e-05,0.42864]
[1780355048114,47.03,71295.9,475.4,0.00674,2e-05,0.4289]
[1780355054156,47.03,71293.47,475.4,0.00669,2e-05,0.42648]
[1780355059197,47.03,71291.78,475.4,0.00666,2e-05,0.42481]
[1780355064232,47.03,71297.11,475.4,0.00676,2e-05,0.4301]
[1780355069267,47.03,71298.4,475.4,0.00678,2e-05,0.43139]
[1780355074302,47.03,71299.38,475.4,0.00675,2e-05,0.4295]
[1780355080346,47.03,71299.27,475.4,0.00675,2e-05,0.42939]
[1780355085380,47.03,71298.65,475.4,0.00674,2e-05,0.42877]
[1780355090415,47.03,71298.87,475.4,0.00675,2e-05,0.42899]
[1780355095450,47.03,71298.86,475.4,0.00674,2e-05,0.42898]
[1780355100485,47.03,71294.02,475.4,0.00666,2e-05,0.42418]
[1780355106527,47.03,71293.31,475.4,0.00665,2e-05,0.42348]
[1780355111563,47.03,71296.45,475.4,0.0067,2e-05,0.42659]
[1780355116598,47.03,71293.79,475.4,0.00666,2e-05,0.42396]
[1780355121636,47.03,71281.34,475.4,0.00644,2e-05,0.41182]
[1780355124657,47.03,71275.22,475.4,0.00634,2e-05,0.40596]
[1780355129694,47.03,71277.99,475.4,0.00639,2e-05,0.4086]
[1780355134730,47.03,71280.27,475.4,0.00638,2e-05,0.40802]
[1780355139765,47.03,71280.33,475.4,0.00638,2e-05,0.40807]
[1780355144800,47.03,71278.51,475.4,0.00635,2e-05,0.40634]
[1780355149834,47.03,71278.72,475.4,0.00636,2e-05,0.40654]
[1780355154869,47.03,71277.41,475.4,0.00633,2e-05,0.40529]
[1780355159905,47.03,71277.04,475.4,0.00633,2e-05,0.40494]
[1780355161921,47.03,71287.49,475.4,0.0065,2e-05,0.41497]
[1780355165948,47.03,71293.46,475.4,0.00661,2e-05,0.4208]
[1780355170983,47.03,71294.35,475.4,0.00662,2e-05,0.42167]
[1780355176019,47.03,71294.32,475.4,0.00662,2e-05,0.42164]
[1780355181056,47.03,71290.25,475.4,0.00655,2e-05,0.41766]
[1780355186177,47.03,71288.53,475.4,0.00652,2e-05,0.41598]
[1780355188105,47.03,71270.36,475.4,0.00622,2e-05,0.39863]
[1780355189111,47.03,71261.3,475.4,0.00607,2e-05,0.3902]
[1780355191126,47.03,71246.66,475.4,0.0058,2e-05,0.3743]
[1780355196162,47.03,71245.37,475.4,0.00578,2e-05,0.37315]
[1780355201197,47.03,71240.1,475.4,0.0057,2e-05,0.3685]
[1780355206232,47.03,71234.07,475.4,0.00561,2e-05,0.36323]
[1780355211267,47.03,71231.52,475.4,0.00557,1e-05,0.36102]
[1780355216317,47.03,71231.61,475.4,0.00557,1e-05,0.3611]
[1780355220345,47.03,71237.52,475.4,0.00566,2e-05,0.36623]
[1780355225380,47.03,71234.53,475.4,0.00561,2e-05,0.36363]
[1780355231422,47.03,71234.88,475.4,0.00562,2e-05,0.36393]
[1780355233436,47.03,71242.55,475.4,0.00574,2e-05,0.37065]
[1780355239478,47.03,71245.96,475.4,0.00579,2e-05,0.37368]
[1780355244513,47.03,71246.46,475.4,0.0058,2e-05,0.37412]
[1780355249548,47.03,71249.69,475.4,0.00585,2e-05,0.37701]
[1780355257039,47.03,71249.64,475.4,0.00581,2e-05,0.37435]
[1780355258191,47.03,71256.28,475.4,0.00591,2e-05,0.38031]
[1780355261632,47.03,71271.08,475.4,0.00615,2e-05,0.39388]
[1780355264653,47.03,71277.93,475.4,0.00626,2e-05,0.40029]
[1780355269688,47.03,71277.17,475.4,0.00625,2e-05,0.39958]
[1780355274723,47.03,71284.31,475.4,0.00637,2e-05,0.40635]
[1780355275730,47.03,71293.42,475.4,0.00652,2e-05,0.41512]
[1780355280768,47.03,71293.34,475.4,0.00652,2e-05,0.41504]
[1780355282782,47.03,71301.39,475.4,0.00666,2e-05,0.42293]
[1780355287817,47.03,71300.78,475.4,0.00665,2e-05,0.42233]
[1780355292851,47.03,71299.61,475.4,0.00663,2e-05,0.42117]
[1780355294866,47.03,71289.38,475.4,0.00645,2e-05,0.41121]
[1780355299901,47.03,71289.86,475.4,0.00646,2e-05,0.41167]
[1780355302923,47.03,71280.67,475.4,0.0063,2e-05,0.40288]
[1780355304951,47.03,71294.0,475.4,0.00653,2e-05,0.41568]
[1780355309989,47.03,71290.49,475.4,0.00647,2e-05,0.41228]
[1780355310996,47.03,71283.58,475.4,0.00635,2e-05,0.40565]
[1780355314017,47.03,71278.48,475.4,0.00623,2e-05,0.39808]
[1780355319053,47.03,71284.74,475.4,0.00633,2e-05,0.40399]
[1780355324088,47.03,71283.27,475.4,0.00631,2e-05,0.4026]
[1780355329123,47.03,71286.45,475.4,0.00636,2e-05,0.40562]
[1780355335166,47.03,71283.9,475.4,0.00632,2e-05,0.40319]
[1780355341210,47.03,71282.77,475.4,0.0063,2e-05,0.40212]
[1780355346251,47.03,71281.57,475.4,0.00628,2e-05,0.40099]
[1780355351284,47.03,71280.83,475.4,0.00627,2e-05,0.40029]
[1780355356319,47.03,71281.84,475.4,0.00628,2e-05,0.40124]
[1780355360349,47.03,71297.45,475.4,0.00655,2e-05,0.41623]
[1780355361354,47.03,71308.61,475.4,0.00674,2e-05,0.42723]
[1780355366389,47.03,71306.8,475.4,0.00671,2e-05,0.42543]
[1780355368403,47.03,71301.0,475.4,0.00661,2e-05,0.4197]
[1780355373438,47.03,71305.69,475.4,0.00665,2e-05,0.42147]
[1780355376459,47.03,71297.01,475.4,0.0065,2e-05,0.41299]
[1780355381497,47.03,71296.47,475.4,0.00649,2e-05,0.41246]
[1780355383510,47.03,71290.17,475.4,0.00638,2e-05,0.4064]
[1780355388545,47.03,71288.06,475.4,0.00634,2e-05,0.40439]
[1780355393580,47.03,71288.28,475.4,0.00635,2e-05,0.4046]
[1780355398615,47.03,71286.98,475.4,0.00633,2e-05,0.40336]
[1780355403701,47.03,71290.21,475.4,0.00638,2e-05,0.40644]
[1780355407729,47.03,71297.4,475.4,0.0065,2e-05,0.41337]
[1780355412764,47.03,71296.79,475.4,0.00649,2e-05,0.41277]
[1780355417800,47.03,71297.36,475.4,0.0065,2e-05,0.41333]
[1780355421930,47.03,71288.06,475.4,0.00634,2e-05,0.40439]
[1780355422845,47.03,71280.89,475.4,0.00622,2e-05,0.39761]
[1780355427880,47.03,71279.59,475.4,0.0062,2e-05,0.39639]
[1780355432914,47.03,71286.07,475.4,0.00627,2e-05,0.39975]
[1780355437950,47.03,71289.1,475.4,0.00632,2e-05,0.40261]
[1780355442985,47.03,71296.41,475.4,0.00644,2e-05,0.40961]
[1780355448022,47.03,71300.09,475.4,0.00651,2e-05,0.41316]
[1780355453057,47.03,71298.16,475.4,0.00647,2e-05,0.41129]
[1780355458092,47.03,71296.04,475.4,0.00644,2e-05,0.40925]
[1780355463130,47.03,71296.68,475.4,0.00645,2e-05,0.40987]
[1780355464136,47.03,71289.7,475.4,0.00633,2e-05,0.40318]
[1780355468164,47.03,71283.83,475.4,0.00623,2e-05,0.39764]
[1780355469171,47.03,71292.31,475.4,0.00637,2e-05,0.40567]
[1780355470178,47.03,71300.16,475.4,0.00651,2e-05,0.41323]
[1780355475213,47.03,71301.4,475.4,0.00653,2e-05,0.41444]
[1780355477230,47.03,71307.52,475.4,0.00663,2e-05,0.42043]
[1780355482270,47.03,71311.66,475.4,0.00671,2e-05,0.42452]
[1780355487305,47.03,71311.73,475.4,0.00671,2e-05,0.42459]
[1780355492340,47.03,71316.74,475.4,0.00675,2e-05,0.42669]
[1780355495361,47.03,71322.98,475.4,0.00686,2e-05,0.43296]
[1780355499389,47.03,71336.86,475.4,0.00712,2e-05,0.44716]
[1780355503421,47.03,71348.18,475.4,0.00733,2e-05,0.45903]
[1780355508457,47.03,71346.85,475.4,0.00731,2e-05,0.45762]
[1780355509464,47.03,71341.04,475.4,0.0072,2e-05,0.45151]
[1780355514499,47.03,71342.48,475.4,0.00722,2e-05,0.45302]
[1780355517521,47.03,71350.28,475.4,0.00737,2e-05,0.46126]
[1780355522556,47.03,71351.01,475.4,0.00739,2e-05,0.46203]
[1780355527591,47.03,71348.94,475.4,0.00735,2e-05,0.45983]
[1780355531621,47.03,71342.72,475.4,0.00723,2e-05,0.45327]
[1780355533635,47.03,71352.84,475.4,0.00742,2e-05,0.46399]
[1780355537663,47.03,71346.81,475.4,0.00731,2e-05,0.45758]
[1780355540684,47.03,71340.79,475.4,0.00719,2e-05,0.45125]
[1780355546726,47.03,71340.58,475.4,0.00719,2e-05,0.45103]
[1780355551760,47.03,71333.04,475.4,0.007,2e-05,0.44025]
[1780355553775,47.03,71326.72,475.4,0.00689,2e-05,0.43382]
[1780355558810,47.03,71324.02,475.4,0.00684,2e-05,0.43109]
[1780355561830,47.03,71313.85,475.4,0.00666,2e-05,0.42095]
[1780355566866,47.03,71313.95,475.4,0.00666,2e-05,0.42105]
[1780355569887,47.03,71307.92,475.4,0.00655,2e-05,0.41514]
[1780355575929,47.03,71303.0,475.4,0.00647,2e-05,0.41036]
[1780355581971,47.03,71303.2,475.4,0.00647,2e-05,0.41055]
[1780355585999,47.03,71310.2,475.4,0.00659,2e-05,0.41737]
[1780355591034,47.03,71309.99,475.4,0.00659,2e-05,0.41716]
[1780355596069,47.03,71311.29,475.4,0.00661,2e-05,0.41843]
[1780355601104,47.03,71306.15,475.4,0.00652,2e-05,0.41341]
[1780355606139,47.03,71304.98,475.4,0.0065,2e-05,0.41228]
[1780355611174,47.03,71304.92,475.4,0.00646,2e-05,0.4094]
[1780355615205,47.03,71295.76,475.4,0.0063,2e-05,0.40064]
[1780355620241,47.03,71296.25,475.4,0.00631,2e-05,0.40111]
[1780355627290,47.03,71297.56,475.4,0.00633,2e-05,0.40235]
[1780355632325,47.03,71298.13,475.4,0.00634,2e-05,0.40289]
[1780355634338,47.03,71289.71,475.4,0.0062,2e-05,0.39494]
[1780355639374,47.03,71284.83,475.4,0.00612,2e-05,0.3904]
[1780355644409,47.03,71284.39,475.4,0.00612,2e-05,0.38999]
[1780355648438,47.03,71272.71,475.4,0.00593,2e-05,0.37929]
[1780355650452,47.03,71263.69,475.4,0.00579,2e-05,0.3712]
[1780355655487,47.03,71262.55,475.4,0.00577,2e-05,0.37018]
[1780355660522,47.03,71263.11,475.4,0.00578,2e-05,0.37068]
[1780355665557,47.03,71266.51,475.4,0.00583,2e-05,0.37371]
[1780355667571,47.03,71276.98,475.4,0.006,2e-05,0.38317]
[1780355672606,47.03,71278.32,475.4,0.00598,2e-05,0.38172]
[1780355677642,47.03,71276.33,475.4,0.00595,2e-05,0.37991]
[1780355682677,47.03,71276.13,475.4,0.00594,2e-05,0.37973]
[1780355687712,47.03,71276.23,475.4,0.00594,2e-05,0.37982]
[1780355692747,47.03,71278.43,475.4,0.00598,2e-05,0.38182]
[1780355697781,47.03,71278.34,475.4,0.00598,2e-05,0.38174]
[1780355702817,47.03,71281.1,475.4,0.00602,2e-05,0.38426]
[1780355703824,47.03,71287.34,475.4,0.00612,2e-05,0.39001]
[1780355708859,47.03,71285.67,475.4,0.0061,2e-05,0.38846]
[1780355713894,47.03,71288.85,475.4,0.00615,2e-05,0.39141]
[1780355718929,47.03,71290.2,475.4,0.00617,2e-05,0.39267]
[1780355721950,47.03,71297.37,475.4,0.00629,2e-05,0.3994]
[1780355724971,47.03,71304.82,475.4,0.00641,2e-05,0.4065]
[1780355730009,47.03,71313.27,475.4,0.00656,2e-05,0.41468]
[1780355735041,47.03,71313.99,475.4,0.00653,2e-05,0.41255]
[1780355740736,47.03,71314.52,475.4,0.00654,2e-05,0.41307]
[1780355741083,47.03,71322.96,475.4,0.00668,2e-05,0.42135]
[1780355746631,47.03,71326.35,475.4,0.00675,2e-05,0.42472]
[1780355752166,47.03,71331.66,475.4,0.00684,2e-05,0.43004]
[1780355757201,47.03,71332.48,475.4,0.00685,2e-05,0.43087]
[1780355762236,47.03,71333.19,475.4,0.00687,2e-05,0.43158]
[1780355765257,47.03,71340.55,475.4,0.007,2e-05,0.43907]
[1780355768278,47.03,71333.24,475.4,0.00687,2e-05,0.43163]
[1780355772306,47.03,71339.23,475.4,0.00698,2e-05,0.43772]
[1780355777342,47.03,71337.6,475.4,0.00695,2e-05,0.43605]
[1780355782418,47.03,71337.1,475.4,0.00694,2e-05,0.43555]
[1780355787453,47.03,71342.7,475.4,0.00704,2e-05,0.44128]
[1780355793495,47.03,71342.79,475.4,0.007,2e-05,0.4384]
[1780355798530,47.03,71343.59,475.4,0.00701,2e-05,0.43922]
[1780355803565,47.03,71345.32,475.4,0.00704,2e-05,0.441]
[1780355808600,47.03,71345.52,475.4,0.00705,2e-05,0.4412]
[1780355810616,47.03,71338.15,475.4,0.00691,2e-05,0.43367]
[1780355815653,47.03,71335.61,475.4,0.00687,2e-05,0.4311]
[1780355820688,47.03,71339.4,475.4,0.00694,2e-05,0.43494]
[1780355825723,47.03,71339.85,475.4,0.00694,2e-05,0.4354]
[1780355828513,47.03,71340.45,475.4,0.00695,2e-05,0.43601]
[1780355833779,47.03,71340.02,475.4,0.00695,2e-05,0.43557]
[1780355837808,47.03,71329.15,475.4,0.00675,2e-05,0.42461]
[1780355838815,47.03,71322.39,475.4,0.00663,2e-05,0.41792]
[1780355843851,47.03,71319.66,475.4,0.00658,2e-05,0.41524]
[1780355848885,47.03,71320.47,475.4,0.0066,2e-05,0.41603]
[1780355852913,47.03,71315.82,475.4,0.00647,2e-05,0.40867]
[1780355857948,47.03,71307.51,475.4,0.00633,2e-05,0.4007]
[1780355859962,47.03,71313.3,475.4,0.00643,2e-05,0.40624]
[1780355862983,47.03,71318.96,475.4,0.00653,2e-05,0.41171]
[1780355868023,47.03,71323.76,475.4,0.00661,2e-05,0.4164]
[1780355873058,47.03,71324.27,475.4,0.00662,2e-05,0.4169]
[1780355878093,47.03,71322.78,475.4,0.00659,2e-05,0.41544]
[1780355883128,47.03,71323.28,475.4,0.0066,2e-05,0.41593]
[1780355888162,47.03,71323.32,475.4,0.0066,2e-05,0.41597]
[1780355893198,47.03,71325.89,475.4,0.00665,2e-05,0.4185]
[1780355898233,47.03,71329.05,475.4,0.0067,2e-05,0.42162]
[1780355899240,47.03,71336.18,475.4,0.00683,2e-05,0.42875]
[1780355900942,47.03,71343.57,475.4,0.00697,2e-05,0.43623]
[1780355902286,47.03,71354.85,475.4,0.00718,2e-05,0.44787]
[1780355903903,47.03,71372.02,475.4,0.00751,2e-05,0.46608]
[1780355905298,47.03,71385.12,475.4,0.00777,2e-05,0.48038]
[1780355910332,47.03,71379.35,475.4,0.00765,2e-05,0.47404]
[1780355915368,47.03,71374.11,475.4,0.0075,2e-05,0.46523]
[1780355917382,47.03,71368.26,475.4,0.00738,2e-05,0.45896]
[1780355920790,47.03,71371.47,475.4,0.00745,2e-05,0.46239]
[1780355920824,47.03,71371.47,475.4,0.00745,2e-05,0.46239]
[1780355926446,47.03,71368.81,475.4,0.00739,2e-05,0.45955]
[1780355931481,47.03,71369.84,475.4,0.00741,2e-05,0.46065]
[1780355933495,47.03,71362.01,475.4,0.00726,2e-05,0.45234]
[1780355939537,47.03,71356.76,475.4,0.00716,2e-05,0.44685]
[1780355942558,47.03,71349.25,475.4,0.00702,2e-05,0.43908]
[1780355946586,47.03,71356.78,475.4,0.00716,2e-05,0.44687]
[1780355948600,47.03,71363.41,475.4,0.00729,2e-05,0.45382]
[1780355955649,47.03,71363.74,475.4,0.0073,2e-05,0.45417]
[1780355960684,47.03,71364.96,475.4,0.00732,2e-05,0.45546]
[1780355965718,47.03,71365.44,475.4,0.00733,2e-05,0.45597]
[1780355972768,47.03,71363.56,475.4,0.00725,2e-05,0.45093]
[1780355977809,47.03,71366.64,475.4,0.0073,2e-05,0.45418]
[1780355978813,47.03,71354.57,475.4,0.00708,2e-05,0.44157]
[1780355980827,47.03,71345.17,475.4,0.0069,2e-05,0.43195]
[1780355985861,47.03,71342.98,475.4,0.00686,2e-05,0.42974]
[1780355990898,47.03,71346.57,475.4,0.00693,2e-05,0.43337]
[1780355995933,47.03,71340.02,475.4,0.00681,2e-05,0.42676]
[1780356000968,47.03,71336.95,475.4,0.00675,2e-05,0.42369]
[1780356006003,47.03,71334.97,475.4,0.00672,2e-05,0.42171]
[1780356010031,47.03,71340.67,475.4,0.00682,2e-05,0.42741]
[1780356015066,47.03,71342.93,475.4,0.00686,2e-05,0.42969]
[1780356020101,47.03,71341.76,475.4,0.00684,2e-05,0.42851]
[1780356025136,47.03,71338.96,475.4,0.00679,2e-05,0.42569]
[1780356027152,47.03,71329.39,475.4,0.00662,2e-05,0.4162]
[1780356033195,47.03,71328.31,475.4,0.00656,2e-05,0.41228]
[1780356038231,47.03,71323.47,475.4,0.00647,2e-05,0.40758]
[1780356041252,47.03,71329.11,475.4,0.00657,2e-05,0.41306]
[1780356043266,47.03,71316.92,475.4,0.00636,2e-05,0.40129]
[1780356048301,47.03,71313.47,475.4,0.0063,2e-05,0.39801]
[1780356053336,47.03,71313.55,475.4,0.0063,2e-05,0.39808]
[1780356058371,47.03,71313.3,475.4,0.0063,2e-05,0.39785]
[1780356062400,47.03,71296.64,475.4,0.00602,2e-05,0.38232]
[1780356065421,47.03,71288.98,475.4,0.0059,2e-05,0.37536]
[1780356069450,47.03,71282.96,475.4,0.00581,2e-05,0.36996]
[1780356074488,47.03,71283.27,475.4,0.00581,2e-05,0.37023]
[1780356076501,47.03,71292.93,475.4,0.00596,2e-05,0.37894]
[1780356081536,47.03,71293.55,475.4,0.00597,2e-05,0.3795]
[1780356086571,47.03,71288.15,475.4,0.00589,2e-05,0.37461]
[1780356090599,47.03,71294.11,475.4,0.00598,2e-05,0.38001]
[1780356096641,47.03,71294.14,475.4,0.00594,2e-05,0.37735]
[1780356101676,47.03,71294.61,475.4,0.00595,2e-05,0.37778]
[1780356106712,47.03,71294.35,475.4,0.00595,2e-05,0.37754]
[1780356112753,47.03,71299.16,475.4,0.00602,2e-05,0.38193]
[1780356117788,47.03,71300.11,475.4,0.00604,2e-05,0.3828]
[1780356123830,47.03,71299.13,475.4,0.00602,2e-05,0.3819]
[1780356128865,47.03,71300.51,475.4,0.00605,2e-05,0.38316]
[1780356134906,47.03,71297.78,475.4,0.006,2e-05,0.38066]
[1780356138935,47.03,71305.7,475.4,0.00613,2e-05,0.38796]
[1780356143970,47.03,71305.84,475.4,0.00613,2e-05,0.38809]
[1780356149005,47.03,71303.4,475.4,0.00609,2e-05,0.38583]
[1780356154058,47.03,71300.76,475.4,0.00601,2e-05,0.38069]
[1780356160104,47.03,71302.83,475.4,0.00604,2e-05,0.38258]
[1780356165139,47.03,71302.47,475.4,0.00604,2e-05,0.38225]
[1780356170174,47.03,71300.85,475.4,0.00601,2e-05,0.38077]
[1780356175209,47.03,71303.02,475.4,0.00604,2e-05,0.38276]
[1780356180244,47.03,71303.42,475.4,0.00605,2e-05,0.38312]
[1780356185281,47.03,71303.38,475.4,0.00605,2e-05,0.38309]
[1780356190318,47.03,71305.52,475.4,0.00609,2e-05,0.38506]
[1780356195353,47.03,71309.17,475.4,0.00615,2e-05,0.38844]
[1780356200388,47.03,71308.3,475.4,0.00613,2e-05,0.38763]
[1780356205423,47.03,71304.18,475.4,0.00606,2e-05,0.38382]
[1780356206430,47.03,71297.45,475.4,0.00595,2e-05,0.37767]
[1780356211465,47.03,71293.25,475.4,0.00585,2e-05,0.37121]
[1780356216500,47.03,71302.28,475.4,0.00599,2e-05,0.37937]
[1780356221534,47.03,71302.74,475.4,0.006,2e-05,0.37979]
[1780356226570,47.03,71305.13,475.4,0.00604,2e-05,0.38198]
[1780356231605,47.03,71314.14,475.4,0.00619,2e-05,0.39032]
[1780356236640,47.03,71315.59,475.4,0.00621,2e-05,0.39168]
[1780356241675,47.03,71317.55,475.4,0.00624,2e-05,0.39352]
[1780356245703,47.03,71311.2,475.4,0.00614,2e-05,0.38758]
[1780356250738,47.03,71307.44,475.4,0.00608,2e-05,0.3841]
[1780356256780,47.03,71308.29,475.4,0.00609,2e-05,0.38489]
[1780356262822,47.03,71309.84,475.4,0.00611,2e-05,0.38632]
[1780356266850,47.03,71303.02,475.4,0.006,2e-05,0.38005]
[1780356269871,47.03,71296.92,475.4,0.00591,2e-05,0.37451]
[1780356272892,47.03,71287.74,475.4,0.00572,2e-05,0.36367]
[1780356273900,47.03,71281.27,475.4,0.00562,2e-05,0.358]
[1780356278934,47.03,71276.94,475.4,0.00555,2e-05,0.35425]
[1780356283970,47.03,71266.61,475.4,0.0054,1e-05,0.34544]
[1780356284977,47.03,71259.56,475.4,0.0053,1e-05,0.33953]
[1780356290012,47.03,71258.67,475.4,0.00528,1e-05,0.33879]
[1780356295047,47.03,71258.05,475.4,0.00528,1e-05,0.33828]
[1780356300082,47.03,71259.0,475.4,0.00529,1e-05,0.33907]
[1780356304111,47.03,71270.51,475.4,0.00546,1e-05,0.34874]
[1780356306125,47.03,71276.78,475.4,0.00555,2e-05,0.35411]
[1780356311161,47.03,71271.76,475.4,0.00548,1e-05,0.34981]
[1780356315189,47.03,71264.78,475.4,0.00537,1e-05,0.3439]
[1780356320224,47.03,71260.52,475.4,0.00531,1e-05,0.34033]
[1780356326266,47.03,71257.82,475.4,0.00527,1e-05,0.33809]
[1780356331302,47.03,71256.02,475.4,0.00521,1e-05,0.33412]
[1780356336336,47.03,71255.27,475.4,0.0052,1e-05,0.33351]
[1780356341372,47.03,71251.97,475.4,0.00515,1e-05,0.33081]
[1780356347465,47.03,71250.92,475.4,0.00514,1e-05,0.32995]
[1780356352500,47.03,71250.81,475.4,0.00513,1e-05,0.32987]
[1780356357536,47.03,71249.42,475.4,0.00511,1e-05,0.32874]
[1780356362571,47.03,71258.02,475.4,0.00524,1e-05,0.33577]
[1780356367606,47.03,71257.59,475.4,0.00523,1e-05,0.33541]
[1780356372641,47.03,71255.08,475.4,0.00519,1e-05,0.33335]
[1780356377676,47.03,71255.54,475.4,0.0052,1e-05,0.33373]
[1780356382711,47.03,71256.06,475.4,0.00521,1e-05,0.33415]
[1780356388177,47.03,71257.14,475.4,0.00522,1e-05,0.33504]
[1780356393225,47.03,71256.45,475.4,0.00518,1e-05,0.33201]
[1780356393260,47.03,71249.53,475.4,0.00508,1e-05,0.32639]
[1780356393788,47.03,71238.4,475.4,0.00493,1e-05,0.31752]
[1780356397232,47.03,71228.2,475.4,0.00479,1e-05,0.30958]
[1780356397816,47.03,71220.43,475.4,0.00469,1e-05,0.30364]
[1780356402851,47.03,71216.6,475.4,0.00464,1e-05,0.30075]
[1780356405873,47.03,71223.35,475.4,0.00472,1e-05,0.30586]
[1780356410908,47.03,71221.4,475.4,0.0047,1e-05,0.30437]
[1780356415943,47.03,71220.64,475.4,0.00469,1e-05,0.3038]
[1780356420978,47.03,71216.5,475.4,0.00463,1e-05,0.30067]
[1780356424003,47.03,71206.31,475.4,0.0045,1e-05,0.29309]
[1780356427023,47.03,71199.6,475.4,0.00442,1e-05,0.28819]
[1780356432058,47.03,71194.2,475.4,0.00435,1e-05,0.2843]
[1780356437093,47.03,71192.72,475.4,0.00434,1e-05,0.28324]
[1780356440114,47.03,71187.08,475.4,0.00427,1e-05,0.27923]
[1780356445149,47.03,71187.02,475.4,0.00427,1e-05,0.27919]
[1780356450184,47.03,71186.85,475.4,0.00427,1e-05,0.27907]
[1780356455219,47.03,71193.17,475.4,0.00431,1e-05,0.28137]
[1780356457233,47.03,71198.9,475.4,0.00438,1e-05,0.28547]
[1780356462268,47.03,71200.2,475.4,0.0044,1e-05,0.28641]
[1780356466297,47.03,71207.29,475.4,0.00448,1e-05,0.29157]
[1780356472339,47.03,71207.24,475.4,0.00448,1e-05,0.29153]
[1780356477373,47.03,71202.73,475.4,0.00443,1e-05,0.28824]
[1780356482409,47.03,71200.29,475.4,0.0044,1e-05,0.28648]
[1780356487444,47.03,71199.8,475.4,0.00439,1e-05,0.28612]
[1780356492479,47.03,71203.98,475.4,0.00444,1e-05,0.28915]
[1780356493486,47.03,71192.8,475.4,0.0043,1e-05,0.28111]
[1780356495500,47.03,71186.95,475.4,0.00423,1e-05,0.27698]
[1780356502549,47.03,71181.48,475.4,0.00417,1e-05,0.27316]
[1780356507584,47.03,71181.79,475.4,0.00417,1e-05,0.27338]
[1780356512619,47.03,71184.72,475.4,0.00418,1e-05,0.27328]
[1780356515646,47.03,71184.55,475.4,0.00417,1e-05,0.27316]
[1780356517660,47.03,71185.34,475.4,0.00418,1e-05,0.27371]
[1780356522699,47.03,71186.45,475.4,0.0042,1e-05,0.27448]
[1780356527734,47.03,71187.56,475.4,0.00421,1e-05,0.27525]
[1780356534783,47.03,71184.43,475.4,0.00417,1e-05,0.27308]
[1780356539818,47.03,71190.74,475.4,0.00425,1e-05,0.27748]
[1780356541832,47.03,71185.03,475.4,0.00418,1e-05,0.27349]
[1780356546867,47.03,71182.82,475.4,0.00415,1e-05,0.27196]
[1780356551902,47.03,71182.35,475.4,0.00415,1e-05,0.27164]
[1780356556937,47.03,71183.78,475.4,0.00416,1e-05,0.27262]
[1780356561972,47.03,71179.04,475.4,0.00411,1e-05,0.26936]
[1780356562979,47.03,71171.34,475.4,0.00402,1e-05,0.26412]
[1780356568014,47.03,71172.04,475.4,0.00403,1e-05,0.26459]
[1780356573049,47.03,71171.1,475.4,0.00399,1e-05,0.26188]
[1780356579091,47.03,71169.59,475.4,0.00397,1e-05,0.26087]
[1780356584127,47.03,71168.58,475.4,0.00396,1e-05,0.2602]
[1780356591177,47.03,71167.78,475.4,0.00395,1e-05,0.25966]
[1780356595205,47.03,71160.94,475.4,0.00387,1e-05,0.25515]
[1780356600239,47.03,71158.48,475.4,0.00385,1e-05,0.25354]
[1780356606283,47.03,71163.17,475.4,0.0039,1e-05,0.25661]
[1780356611317,47.03,71163.65,475.4,0.0039,1e-05,0.25693]
[1780356616352,47.03,71163.37,475.4,0.0039,1e-05,0.25674]
[1780356621387,47.03,71161.5,475.4,0.00388,1e-05,0.25552]
[1780356626421,47.03,71162.31,475.4,0.00389,1e-05,0.25605]
[1780356631456,47.03,71162.13,475.4,0.00386,1e-05,0.25389]
[1780356636492,47.03,71161.31,475.4,0.00385,1e-05,0.25336]
[1780356641528,47.03,71162.47,475.4,0.00386,1e-05,0.25412]
[1780356648577,47.03,71163.2,475.4,0.00387,1e-05,0.25459]
[1780356653612,47.03,71166.75,475.4,0.00391,1e-05,0.25693]
[1780356659654,47.03,71166.17,475.4,0.0039,1e-05,0.25654]
[1780356664693,47.03,71170.47,475.4,0.00395,1e-05,0.25939]
[1780356669727,47.03,71177.31,475.4,0.00403,1e-05,0.26397]
[1780356672749,47.03,71184.63,475.4,0.00411,1e-05,0.26896]
[1780356677784,47.03,71188.84,475.4,0.00416,1e-05,0.27186]
[1780356682819,47.03,71179.66,475.4,0.00405,1e-05,0.26557]
[1780356685840,47.03,71173.84,475.4,0.00399,1e-05,0.26164]
[1780356687853,47.03,71165.88,475.4,0.0039,1e-05,0.25635]
[1780356692890,47.03,71163.25,475.4,0.00384,1e-05,0.2526]
[1780356697926,47.03,71162.02,475.4,0.00382,1e-05,0.2518]
[1780356702961,47.03,71162.12,475.4,0.00383,1e-05,0.25186]
[1780356707996,47.03,71162.14,475.4,0.00383,1e-05,0.25188]
[1780356711017,47.03,71156.29,475.4,0.00376,1e-05,0.2481]
[1780356716052,47.03,71150.76,475.4,0.0037,1e-05,0.24458]
[1780356721091,47.03,71140.73,475.4,0.0036,1e-05,0.2383]
[1780356726128,47.03,71141.28,475.4,0.0036,1e-05,0.23864]
[1780356728141,47.03,71147.71,475.4,0.00367,1e-05,0.24266]
[1780356731162,47.03,71156.46,475.4,0.00376,1e-05,0.24821]
[1780356732169,47.03,71162.96,475.4,0.00384,1e-05,0.25241]
[1780356735190,47.03,71168.88,475.4,0.0039,1e-05,0.25628]
[1780356740517,47.03,71172.27,475.4,0.00394,1e-05,0.25853]
[1780356746267,47.03,71170.99,475.4,0.00392,1e-05,0.25768]
[1780356748281,47.03,71176.66,475.4,0.00399,1e-05,0.26145]
[1780356753316,47.03,71179.26,475.4,0.00399,1e-05,0.26112]
[1780356758801,47.03,71179.9,475.4,0.00399,1e-05,0.26155]
[1780356762379,47.03,71186.61,475.4,0.00407,1e-05,0.26608]
[1780356767414,47.03,71186.1,475.4,0.00406,1e-05,0.26573]
[1780356772448,47.03,71184.68,475.4,0.00405,1e-05,0.26477]
[1780356777484,47.03,71185.2,475.4,0.00405,1e-05,0.26512]
[1780356782519,47.03,71183.13,475.4,0.00403,1e-05,0.26372]
[1780356787554,47.03,71178.83,475.4,0.00398,1e-05,0.26083]
[1780356792589,47.03,71179.69,475.4,0.00399,1e-05,0.2614]
[1780356797624,47.03,71183.36,475.4,0.00403,1e-05,0.26388]
[1780356802659,47.03,71185.35,475.4,0.00406,1e-05,0.26522]
[1780356806690,47.03,71198.27,475.4,0.00421,1e-05,0.27412]
[1780356813739,47.03,71200.63,475.4,0.0042,1e-05,0.27361]
[1780356816760,47.03,71207.92,475.4,0.00429,1e-05,0.27874]
[1780356821795,47.03,71210.99,475.4,0.00433,1e-05,0.28092]
[1780356826272,47.03,71214.06,475.4,0.00437,1e-05,0.28312]
[1780356831155,47.03,71220.97,475.4,0.00445,1e-05,0.28812]
[1780356836901,47.03,71223.39,475.4,0.00448,1e-05,0.28989]
[1780356841935,47.03,71219.78,475.4,0.00444,1e-05,0.28725]
[1780356846972,47.03,71220.67,475.4,0.00445,1e-05,0.2879]
[1780356852008,47.03,71221.76,475.4,0.00446,1e-05,0.2887]
[1780356857044,47.03,71220.82,475.4,0.00445,1e-05,0.28801]
[1780356862079,47.03,71223.16,475.4,0.00448,1e-05,0.28972]
[1780356865099,47.03,71230.9,475.4,0.00458,1e-05,0.29544]
[1780356866107,47.03,71236.78,475.4,0.00465,1e-05,0.29985]
[1780356871246,47.03,71238.72,475.4,0.00468,1e-05,0.30131]
[1780356875172,47.03,71229.0,475.4,0.00452,1e-05,0.29175]
[1780356880215,47.03,71233.58,475.4,0.00458,1e-05,0.29515]
[1780356885250,47.03,71235.58,475.4,0.0046,1e-05,0.29664]
[1780356891292,47.03,71237.66,475.4,0.00463,1e-05,0.2982]
[1780356896327,47.03,71235.64,475.4,0.0046,1e-05,0.29669]
[1780356901365,47.03,71236.26,475.4,0.00461,1e-05,0.29715]
[1780356902372,47.03,71244.9,475.4,0.00473,1e-05,0.30368]
[1780356903380,47.03,71253.64,475.4,0.00484,1e-05,0.31041]
[1780356906409,47.03,71244.03,475.4,0.00471,1e-05,0.30302]
[1780356911445,47.03,71246.54,475.4,0.00475,1e-05,0.30494]
[1780356916480,47.03,71244.44,475.4,0.00472,1e-05,0.30333]
[1780356921515,47.03,71242.77,475.4,0.0047,1e-05,0.30206]
[1780356926550,47.03,71242.79,475.4,0.0047,1e-05,0.30208]
[1780356931585,47.03,71244.94,475.4,0.00469,1e-05,0.30138]
[1780356936620,47.03,71249.54,475.4,0.00475,1e-05,0.30489]
[1780356941655,47.03,71245.68,475.4,0.0047,1e-05,0.30194]
[1780356946690,47.03,71246.05,475.4,0.00471,1e-05,0.30222]
[1780356951725,47.03,71245.53,475.4,0.0047,1e-05,0.30183]
[1780356956759,47.03,71245.33,475.4,0.0047,1e-05,0.30168]
[1780356961795,47.03,71245.78,475.4,0.0047,1e-05,0.30202]
[1780356966830,47.03,71245.98,475.4,0.0047,1e-05,0.30217]
[1780356967836,47.03,71234.64,475.4,0.00456,1e-05,0.29365]
[1780356968844,47.03,71225.02,475.4,0.00444,1e-05,0.28658]
[1780356973879,47.03,71225.97,475.4,0.00445,1e-05,0.28727]
[1780356980928,47.03,71228.99,475.4,0.00449,1e-05,0.28948]
[1780356981935,47.03,71235.14,475.4,0.00456,1e-05,0.29402]
[1780356986970,47.03,71237.04,475.4,0.00459,1e-05,0.29544]
[1780356994021,47.03,71236.1,475.4,0.00454,1e-05,0.29245]
[1780356997059,47.03,71242.29,475.4,0.00462,1e-05,0.29706]
[1780357001087,47.03,71248.21,475.4,0.0047,1e-05,0.30153]
[1780357006123,47.03,71269.34,475.4,0.00499,1e-05,0.31795]
[1780357007129,47.03,71278.76,475.4,0.00512,1e-05,0.32551]
[1780357012164,47.03,71276.99,475.4,0.00509,1e-05,0.32408]
[1780357017199,47.03,71277.6,475.4,0.0051,1e-05,0.32457]
[1780357018230,47.03,71290.7,475.4,0.00529,1e-05,0.33531]
[1780357019234,47.03,71317.5,475.4,0.0057,2e-05,0.35821]
[1780357024272,47.03,71312.93,475.4,0.00562,2e-05,0.35422]
[1780357029308,47.03,71321.27,475.4,0.00576,2e-05,0.36154]
[1780357031322,47.03,71326.87,475.4,0.00584,2e-05,0.36653]
[1780357035179,47.03,71345.8,475.4,0.00615,2e-05,0.38381]
[1780357035964,47.03,71369.88,475.4,0.00657,2e-05,0.40678]
[1780357036932,47.03,71375.6,475.4,0.00667,2e-05,0.4124]
[1780357041403,47.03,71381.28,475.4,0.00677,2e-05,0.41805]
[1780357042410,47.03,71392.84,475.4,0.00699,2e-05,0.42974]
[1780357043417,47.03,71404.98,475.4,0.00722,2e-05,0.44231]
[1780357044424,47.03,71414.89,475.4,0.00741,2e-05,0.45279]
[1780357046438,47.03,71423.64,475.4,0.00759,2e-05,0.46222]
[1780357051481,47.03,71428.03,475.4,0.00768,2e-05,0.46701]
[1780357053516,47.03,71421.84,475.4,0.0075,2e-05,0.4571]
[1780357056077,47.03,71418.48,475.4,0.00743,2e-05,0.45349]
[1780357056171,47.03,71421.48,475.4,0.00749,2e-05,0.45671]
[1780357059496,47.03,71422.62,475.4,0.00752,2e-05,0.45794]
[1780357059516,47.03,71422.62,475.4,0.00752,2e-05,0.45794]
[1780357059528,47.03,71422.62,475.4,0.00752,2e-05,0.45794]
[1780357059528,47.03,71422.62,475.4,0.00752,2e-05,0.45794]
[1780357059540,47.03,71422.53,475.4,0.00751,2e-05,0.45784]
[1780357064579,47.03,71423.53,475.4,0.00753,2e-05,0.45892]
[1780357069657,47.03,71427.26,475.4,0.00761,2e-05,0.46297]
[1780357072640,47.03,71454.95,475.4,0.00819,2e-05,0.49394]
[1780357074654,47.03,71447.79,475.4,0.00803,2e-05,0.48577]
[1780357079689,47.03,71444.92,475.4,0.00797,2e-05,0.48253]
[1780357081703,47.03,71438.21,475.4,0.00783,2e-05,0.47502]
[1780357082710,47.03,71429.89,475.4,0.00766,2e-05,0.46584]
[1780357084724,47.03,71437.1,475.4,0.00781,2e-05,0.47378]
[1780357089758,47.03,71437.05,475.4,0.00781,2e-05,0.47373]
[1780357091773,47.03,71443.64,475.4,0.00795,2e-05,0.48109]
[1780357092780,47.03,71455.75,475.4,0.0082,2e-05,0.49486]
[1780357097815,47.03,71449.75,475.4,0.00807,2e-05,0.48799]
[1780357102067,47.03,71461.31,475.4,0.00832,2e-05,0.50129]
[1780357107886,47.03,71459.47,475.4,0.00828,2e-05,0.49915]
[1780357108893,47.03,71453.84,475.4,0.00816,2e-05,0.49266]
[1780357113928,47.03,71461.44,475.4,0.00827,2e-05,0.49806]
[1780357118963,47.03,71457.03,475.4,0.00818,2e-05,0.49298]
[1780357123998,47.03,71460.91,475.4,0.00826,2e-05,0.49745]
[1780357128026,47.03,71454.84,475.4,0.00813,2e-05,0.49047]
[1780357130040,47.03,71448.15,475.4,0.00799,2e-05,0.48288]
[1780357136083,47.03,71449.52,475.4,0.00802,2e-05,0.48442]
[1780357141118,47.03,71453.08,475.4,0.00809,2e-05,0.48846]
[1780357146152,47.03,71457.27,475.4,0.00818,2e-05,0.49326]
[1780357151188,47.03,71457.8,475.4,0.00819,2e-05,0.49386]
[1780357155389,47.03,71479.2,475.4,0.00867,2e-05,0.51897]
[1780357157230,47.03,71468.18,475.4,0.00842,2e-05,0.50591]
[1780357159244,47.03,71462.55,475.4,0.0083,2e-05,0.49935]
[1780357162266,47.03,71452.31,475.4,0.00808,2e-05,0.48759]
[1780357167301,47.03,71447.87,475.4,0.00798,2e-05,0.48256]
[1780357169316,47.03,71442.3,475.4,0.00787,2e-05,0.47631]
[1780357171330,47.03,71437.67,475.4,0.00772,2e-05,0.46794]
[1780357173444,47.03,71427.94,475.4,0.00752,2e-05,0.45733]
[1780357179080,47.03,71424.19,475.4,0.00745,2e-05,0.4533]
[1780357179386,47.03,71416.77,475.4,0.0073,2e-05,0.4454]
[1780357184422,47.03,71427.32,475.4,0.00751,2e-05,0.45666]
[1780357189460,47.03,71420.79,475.4,0.00738,2e-05,0.44967]
[1780357194495,47.03,71418.7,475.4,0.00734,2e-05,0.44745]
[1780357199530,47.03,71423.07,475.4,0.00742,2e-05,0.4521]
[1780357204565,47.03,71424.5,475.4,0.00745,2e-05,0.45363]
[1780357210607,47.03,71425.11,475.4,0.00746,2e-05,0.45429]
[1780357211665,47.03,71434.04,475.4,0.00764,2e-05,0.46396]
[1780357213630,47.03,71441.2,475.4,0.00779,2e-05,0.47183]
[1780357217658,47.03,71435.43,475.4,0.00767,2e-05,0.46548]
[1780357222693,47.03,71439.92,475.4,0.00776,2e-05,0.47042]
[1780357227728,47.03,71443.81,475.4,0.00784,2e-05,0.47473]
[1780357232763,47.03,71445.13,475.4,0.00782,2e-05,0.47294]
[1780357238441,47.03,71440.98,475.4,0.00773,2e-05,0.46835]
[1780357244846,47.03,71440.57,475.4,0.00773,2e-05,0.4679]
[1780357249369,47.03,71446.46,475.4,0.00785,2e-05,0.47442]
[1780357254160,47.03,71466.77,475.4,0.00828,2e-05,0.49748]
[1780357254917,47.03,71476.39,475.4,0.00849,2e-05,0.50873]
[1780357259953,47.03,71479.3,475.4,0.00856,2e-05,0.51217]
[1780357264988,47.03,71476.12,475.4,0.00849,2e-05,0.50841]
[1780357270026,47.03,71478.65,475.4,0.00854,2e-05,0.5114]
[1780357275069,47.03,71485.34,475.4,0.00869,2e-05,0.51937]
[1780357280097,47.03,71491.48,475.4,0.00883,2e-05,0.52678]
[1780357285132,47.03,71491.98,475.4,0.00885,2e-05,0.52739]
[1780357290167,47.03,71487.46,475.4,0.00874,2e-05,0.52192]
[1780357291174,47.03,71484.17,475.4,0.00861,2e-05,0.5145]
[1780357295206,47.03,71471.92,475.4,0.00834,2e-05,0.50008]
[1780357300241,47.03,71466.22,475.4,0.00821,2e-05,0.49348]
[1780357306283,47.03,71464.35,475.4,0.00817,2e-05,0.49133]
[1780357311318,47.03,71463.86,475.4,0.00816,2e-05,0.49077]
[1780357316353,47.03,71464.09,475.4,0.00817,2e-05,0.49103]
[1780357320381,47.03,71469.69,475.4,0.00829,2e-05,0.49749]
[1780357325416,47.03,71465.47,475.4,0.0082,2e-05,0.49262]
[1780357326432,47.03,71472.59,475.4,0.00835,2e-05,0.50086]
[1780357331467,47.03,71476.54,475.4,0.00844,2e-05,0.50548]
[1780357337510,47.03,71477.72,475.4,0.00847,2e-05,0.50686]
[1780357342545,47.03,71476.84,475.4,0.00845,2e-05,0.50583]
[1780357347580,47.03,71477.18,475.4,0.00845,2e-05,0.50623]
[1780357350603,47.03,71467.02,475.4,0.00823,2e-05,0.4944]
[1780357355640,47.03,71465.87,475.4,0.00815,2e-05,0.48972]
[1780357360676,47.03,71463.53,475.4,0.0081,2e-05,0.48704]
[1780357365712,47.03,71463.24,475.4,0.0081,2e-05,0.48671]
[1780357370828,47.03,71461.4,475.4,0.00806,2e-05,0.48462]
[1780357376788,47.03,71458.47,475.4,0.00799,2e-05,0.4813]
[1780357379810,47.03,71444.73,475.4,0.00771,2e-05,0.466]
[1780357380817,47.03,71438.32,475.4,0.00758,2e-05,0.459]
[1780357385794,47.03,71438.48,475.4,0.00758,2e-05,0.45917]
[1780357385795,47.03,71438.48,475.4,0.00758,2e-05,0.45917]
[1780357390887,47.03,71437.09,475.4,0.00755,2e-05,0.45767]
[1780357391894,47.03,71442.72,475.4,0.00767,2e-05,0.4638]
[1780357395926,47.03,71450.8,475.4,0.00783,2e-05,0.47271]
[1780357400961,47.03,71450.14,475.4,0.00782,2e-05,0.47198]
[1780357405996,47.03,71450.27,475.4,0.00782,2e-05,0.47212]
[1780357411033,47.03,71450.3,475.4,0.00777,2e-05,0.46889]
[1780357415062,47.03,71444.35,475.4,0.00765,2e-05,0.46235]
[1780357420099,47.03,71447.05,475.4,0.0077,2e-05,0.46531]
[1780357425133,47.03,71448.2,475.4,0.00773,2e-05,0.46658]
[1780357430169,47.03,71447.75,475.4,0.00772,2e-05,0.46608]
[1780357435204,47.03,71447.68,475.4,0.00772,2e-05,0.466]
[1780357438225,47.03,71439.77,475.4,0.00755,2e-05,0.45737]
[1780357443260,47.03,71439.37,475.4,0.00755,2e-05,0.45694]
[1780357449302,47.03,71439.86,475.4,0.00756,2e-05,0.45747]
[1780357454337,47.03,71439.61,475.4,0.00755,2e-05,0.4572]
[1780357459372,47.03,71441.62,475.4,0.00759,2e-05,0.45938]
[1780357464407,47.03,71441.74,475.4,0.00759,2e-05,0.45951]
[1780357468435,47.03,71429.15,475.4,0.00734,2e-05,0.44599]
[1780357471456,47.03,71426.03,475.4,0.00723,2e-05,0.43957]
[1780357476491,47.03,71422.1,475.4,0.00716,2e-05,0.43546]
[1780357479512,47.03,71413.53,475.4,0.00699,2e-05,0.42662]
[1780357484546,47.03,71412.7,475.4,0.00698,2e-05,0.42577]
[1780357487568,47.03,71418.29,475.4,0.00708,2e-05,0.43151]
[1780357492603,47.03,71419.76,475.4,0.00711,2e-05,0.43303]
[1780357497638,47.03,71421.17,475.4,0.00714,2e-05,0.4345]
[1780357502683,47.03,71426.61,475.4,0.00724,2e-05,0.44018]
[1780357506702,47.03,71440.25,475.4,0.00751,2e-05,0.45469]
[1780357510729,47.03,71451.73,475.4,0.00775,2e-05,0.46722]
[1780357515764,47.03,71452.51,475.4,0.00776,2e-05,0.46808]
[1780357518785,47.03,71435.43,475.4,0.00742,2e-05,0.44952]
[1780357521806,47.03,71429.59,475.4,0.0073,2e-05,0.44332]
[1780357527849,47.03,71428.34,475.4,0.00728,2e-05,0.442]
[1780357529862,47.03,71421.58,475.4,0.00715,2e-05,0.43492]
[1780357534898,47.03,71421.68,475.4,0.0071,2e-05,0.43194]
[1780357537592,47.03,71410.52,475.4,0.00689,2e-05,0.42052]
[1780357537919,47.03,71396.59,475.4,0.00663,2e-05,0.40662]
[1780357542954,47.03,71394.1,475.4,0.00659,2e-05,0.40418]
[1780357547989,47.03,71393.18,475.4,0.00657,2e-05,0.40328]
[1780357554031,47.03,71392.45,475.4,0.00656,2e-05,0.40256]
[1780357560074,47.03,71392.97,475.4,0.00657,2e-05,0.40307]
[1780357565109,47.03,71395.6,475.4,0.00661,2e-05,0.40565]
[1780357567123,47.03,71401.59,475.4,0.00672,2e-05,0.41156]
[1780357570144,47.03,71409.48,475.4,0.00687,2e-05,0.41947]
[1780357572157,47.03,71418.82,475.4,0.00704,2e-05,0.42899]
[1780357574172,47.03,71425.6,475.4,0.00717,2e-05,0.43601]
[1780357582229,47.03,71427.85,475.4,0.00722,2e-05,0.43836]
[1780357587421,47.03,71429.9,475.4,0.00726,2e-05,0.44051]
[1780357587473,47.03,71436.87,475.4,0.00739,2e-05,0.44789]
[1780357588270,47.03,71445.0,475.4,0.00756,2e-05,0.45663]
[1780357593310,47.03,71447.54,475.4,0.00756,2e-05,0.45617]
[1780357597338,47.03,71440.06,475.4,0.00741,2e-05,0.44813]
[1780357602373,47.03,71438.73,475.4,0.00738,2e-05,0.44671]
[1780357607408,47.03,71435.66,475.4,0.00732,2e-05,0.44345]
[1780357612443,47.03,71435.94,475.4,0.00732,2e-05,0.44375]
[1780357617478,47.03,71435.36,475.4,0.00731,2e-05,0.44314]
[1780357622513,47.03,71441.29,475.4,0.00743,2e-05,0.44944]
[1780357627548,47.03,71438.88,475.4,0.00738,2e-05,0.44687]
[1780357629654,47.03,71425.13,475.4,0.00711,2e-05,0.43243]
[1780357633590,47.03,71419.43,475.4,0.00701,2e-05,0.42655]
[1780357636613,47.03,71411.65,475.4,0.00686,2e-05,0.41864]
[1780357638627,47.03,71403.66,475.4,0.00671,2e-05,0.41064]
[1780357643663,47.03,71404.5,475.4,0.00673,2e-05,0.41148]
[1780357648697,47.03,71397.71,475.4,0.0066,2e-05,0.40477]
[1780357653731,47.03,71397.99,475.4,0.00656,2e-05,0.4021]
[1780357656753,47.03,71392.32,475.4,0.00646,2e-05,0.3966]
[1780357661788,47.03,71395.63,475.4,0.00652,2e-05,0.39981]
[1780357666823,47.03,71395.15,475.4,0.00651,2e-05,0.39934]
[1780357671857,47.03,71390.78,475.4,0.00643,2e-05,0.39512]
[1780357676893,47.03,71396.6,475.4,0.00654,2e-05,0.40075]
[1780357681930,47.03,71394.84,475.4,0.00651,2e-05,0.39904]
[1780357686965,47.03,71395.98,475.4,0.00653,2e-05,0.40015]
[1780357691999,47.03,71395.62,475.4,0.00652,2e-05,0.3998]
[1780357698042,47.03,71395.74,475.4,0.00652,2e-05,0.39991]
[1780357703077,47.03,71397.31,475.4,0.00655,2e-05,0.40144]
[1780357708114,47.03,71394.05,475.4,0.00649,2e-05,0.39827]
[1780357713149,47.03,71395.47,475.4,0.00647,2e-05,0.39673]
[1780357719191,47.03,71395.51,475.4,0.00647,2e-05,0.39677]
[1780357724225,47.03,71395.56,475.4,0.00647,2e-05,0.39682]
[1780357729261,47.03,71399.7,475.4,0.00655,2e-05,0.40084]
[1780357734296,47.03,71397.43,475.4,0.00651,2e-05,0.39863]
[1780357739330,47.03,71397.92,475.4,0.00651,2e-05,0.3991]
[1780357744366,47.03,71398.12,475.4,0.00652,2e-05,0.3993]
[1780357748394,47.03,71406.81,475.4,0.00668,2e-05,0.40782]
[1780357750408,47.03,71418.69,475.4,0.00689,2e-05,0.4197]
[1780357754436,47.03,71425.88,475.4,0.00703,2e-05,0.42704]
[1780357757457,47.03,71432.2,475.4,0.00715,2e-05,0.43357]
[1780357761485,47.03,71438.14,475.4,0.00727,2e-05,0.43979]
[1780357766902,47.03,71443.01,475.4,0.00736,2e-05,0.44494]
[1780357772562,47.03,71447.82,475.4,0.00741,2e-05,0.44689]
[1780357777597,47.03,71453.98,475.4,0.00753,2e-05,0.45351]
[1780357781624,47.03,71460.43,475.4,0.00766,2e-05,0.46052]
[1780357783896,47.03,71468.9,475.4,0.00784,2e-05,0.46987]
[1780357785653,47.03,71462.95,475.4,0.00772,2e-05,0.46329]
[1780357787668,47.03,71456.07,475.4,0.00757,2e-05,0.45577]
[1780357789682,47.03,71448.62,475.4,0.00742,2e-05,0.44775]
[1780357794717,47.03,71458.23,475.4,0.00762,2e-05,0.45812]
[1780357799752,47.03,71458.58,475.4,0.00763,2e-05,0.4585]
[1780357801766,47.03,71464.71,475.4,0.00775,2e-05,0.46523]
[1780357806801,47.03,71464.08,475.4,0.00774,2e-05,0.46453]
[1780357811836,47.03,71464.26,475.4,0.00774,2e-05,0.46473]
[1780357817880,47.03,71463.54,475.4,0.00773,2e-05,0.46394]
[1780357820900,47.03,71457.91,475.4,0.00761,2e-05,0.45777]
[1780357825935,47.03,71456.45,475.4,0.00758,2e-05,0.45618]
[1780357830970,47.03,71458.24,475.4,0.00762,2e-05,0.45813]
[1780357836009,47.03,71462.11,475.4,0.00765,2e-05,0.45911]
[1780357841042,47.03,71459.44,475.4,0.00759,2e-05,0.4562]
[1780357842048,47.03,71460.96,475.4,0.00762,2e-05,0.45786]
[1780357846077,47.03,71462.3,475.4,0.00765,2e-05,0.45932]
[1780357846164,47.03,71462.3,475.4,0.00765,2e-05,0.45932]
[1780357852120,47.03,71461.97,475.4,0.00764,2e-05,0.45896]
[1780357856222,47.03,71463.79,475.4,0.00768,2e-05,0.46095]
[1780357859171,47.03,71449.1,475.4,0.00738,2e-05,0.44508]
[1780357862324,47.03,71443.65,475.4,0.00727,2e-05,0.4393]
[1780357863268,47.03,71432.65,475.4,0.00706,2e-05,0.42784]
[1780357868141,47.03,71430.43,475.4,0.00702,2e-05,0.42556]
[1780357868142,47.03,71430.43,475.4,0.00702,2e-05,0.42556]
[1780357873237,47.03,71430.2,475.4,0.00701,2e-05,0.42532]
[1780357878373,47.03,71430.99,475.4,0.00703,2e-05,0.42613]
[1780357885422,47.03,71430.94,475.4,0.00703,2e-05,0.42608]
[1780357889450,47.03,71425.33,475.4,0.00692,2e-05,0.42035]
[1780357895492,47.03,71425.4,475.4,0.00687,2e-05,0.41738]
[1780357900528,47.03,71426.22,475.4,0.00689,2e-05,0.41821]
[1780357901534,47.03,71417.36,475.4,0.00673,2e-05,0.40932]
[1780357906877,47.03,71416.04,475.4,0.0067,2e-05,0.40801]
[1780357912612,47.03,71416.38,475.4,0.00671,2e-05,0.40835]
[1780357913233,47.03,71416.38,475.4,0.00671,2e-05,0.40835]
[1780357917647,47.03,71409.81,475.4,0.00659,2e-05,0.40187]
[1780357922684,47.03,71408.69,475.4,0.00657,2e-05,0.40078]
[1780357927720,47.03,71413.42,475.4,0.00665,2e-05,0.40542]
[1780357933762,47.03,71412.76,475.4,0.00664,2e-05,0.40477]
[1780357938797,47.03,71409.63,475.4,0.00658,2e-05,0.4017]
[1780357943834,47.03,71411.61,475.4,0.00662,2e-05,0.40364]
[1780357948867,47.03,71411.04,475.4,0.00661,2e-05,0.40308]
[1780357953902,47.03,71412.44,475.4,0.00659,2e-05,0.40149]
[1780357958943,47.03,71407.71,475.4,0.0065,2e-05,0.39688]
[1780357963978,47.03,71406.26,475.4,0.00648,2e-05,0.39548]
[1780357969013,47.03,71407.21,475.4,0.00649,2e-05,0.3964]
[1780357974051,47.03,71402.07,475.4,0.0064,2e-05,0.39144]
[1780357980093,47.03,71401.15,475.4,0.00639,2e-05,0.39056]
[1780357984121,47.03,71394.52,475.4,0.00627,2e-05,0.38426]
[1780357984309,47.03,71394.52,475.4,0.00627,2e-05,0.38426]
[1780357990162,47.03,71393.64,475.4,0.00626,2e-05,0.38343]
[1780357994192,47.03,71357.21,475.4,0.00565,2e-05,0.35037]
[1780357994814,47.03,71357.21,475.4,0.00565,2e-05,0.35037]
[1780357995328,47.03,71357.21,475.4,0.00565,2e-05,0.35037]
[1780357995230,47.03,71325.71,475.4,0.00518,1e-05,0.32374]
[1780357995475,47.03,71325.71,475.4,0.00518,1e-05,0.32374]
[1780357996221,47.03,71335.23,475.4,0.00532,1e-05,0.3316]
[1780357997215,47.03,71335.23,475.4,0.00532,1e-05,0.3316]
[1780357997228,47.03,71355.03,475.4,0.00562,2e-05,0.34847]
[1780357998235,47.03,71362.5,475.4,0.00574,2e-05,0.35501]
[1780357998986,47.03,71362.5,475.4,0.00574,2e-05,0.35501]
[1780358001233,47.03,71359.6,475.4,0.00569,2e-05,0.35246]
[1780358003194,47.03,71362.16,475.4,0.00573,2e-05,0.35471]
[1780358005047,47.03,71362.19,475.4,0.00573,2e-05,0.35474]
[1780358005288,47.03,71363.76,475.4,0.00576,2e-05,0.35613]
[1780358010323,47.03,71368.87,475.4,0.00584,2e-05,0.36068]
[1780358013343,47.03,71364.94,475.4,0.00573,2e-05,0.35446]
[1780358014344,47.03,71364.94,475.4,0.00573,2e-05,0.35446]
[1780358016996,47.03,71360.85,475.4,0.00567,2e-05,0.35087]
[1780358022407,47.03,71359.7,475.4,0.00565,2e-05,0.34986]
[1780358027442,47.03,71356.86,475.4,0.00561,2e-05,0.34739]
[1780358032477,47.03,71355.77,475.4,0.00559,2e-05,0.34644]
[1780358037512,47.03,71354.29,475.4,0.00557,2e-05,0.34516]
[1780358040915,47.03,71366.68,475.4,0.00576,2e-05,0.356]
[1780358042548,47.03,71360.28,475.4,0.00566,2e-05,0.35037]
[1780358050605,47.03,71358.67,475.4,0.00564,2e-05,0.34896]
[1780358051612,47.03,71369.6,475.4,0.00581,2e-05,0.3586]
[1780358056647,47.03,71364.15,475.4,0.00572,2e-05,0.35376]
[1780358061682,47.03,71364.09,475.4,0.00572,2e-05,0.35371]
[1780358066717,47.03,71361.51,475.4,0.00568,2e-05,0.35144]
[1780358071751,47.03,71358.94,475.4,0.0056,2e-05,0.34652]
[1780358076787,47.03,71355.39,475.4,0.00554,2e-05,0.34346]
[1780358081822,47.03,71353.68,475.4,0.00552,2e-05,0.34199]
[1780358086857,47.03,71354.1,475.4,0.00552,2e-05,0.34235]
[1780358092899,47.03,71353.6,475.4,0.00551,2e-05,0.34192]
[1780358097934,47.03,71356.61,475.4,0.00556,2e-05,0.34451]
[1780358102969,47.03,71355.06,475.4,0.00554,2e-05,0.34317]
[1780358108006,47.03,71354.78,475.4,0.00553,2e-05,0.34293]
[1780358113039,47.03,71351.4,475.4,0.00548,2e-05,0.34004]
[1780358118074,47.03,71349.73,475.4,0.00545,2e-05,0.33861]
[1780358123109,47.03,71350.15,475.4,0.00546,2e-05,0.33897]
[1780358128144,47.03,71350.04,475.4,0.00546,2e-05,0.33888]
[1780358133179,47.03,71349.77,475.4,0.00541,2e-05,0.33603]
[1780358136200,47.03,71339.58,475.4,0.00526,1e-05,0.32751]
[1780358137207,47.03,71328.89,475.4,0.0051,1e-05,0.31876]
[1780358142242,47.03,71326.2,475.4,0.00506,1e-05,0.31659]
[1780358147277,47.03,71325.23,475.4,0.00505,1e-05,0.31581]
[1780358150298,47.03,71318.13,475.4,0.00495,1e-05,0.31016]
[1780358155333,47.03,71315.32,475.4,0.00491,1e-05,0.30794]
[1780358160368,47.03,71313.1,475.4,0.00488,1e-05,0.3062]
[1780358165403,47.03,71312.51,475.4,0.00487,1e-05,0.30574]
[1780358170438,47.03,71309.63,475.4,0.00483,1e-05,0.3035]
[1780358175476,47.03,71306.46,475.4,0.00479,1e-05,0.30105]
[1780358178497,47.03,71312.29,475.4,0.00487,1e-05,0.30557]
[1780358179504,47.03,71318.07,475.4,0.00495,1e-05,0.31011]
[1780358184539,47.03,71318.54,475.4,0.00496,1e-05,0.31048]
[1780358186553,47.03,71306.93,475.4,0.00479,1e-05,0.30141]
[1780358191800,47.03,71301.77,475.4,0.00472,1e-05,0.29745]
[1780358191880,47.03,71298.06,475.4,0.00464,1e-05,0.29227]
[1780358193602,47.03,71291.18,475.4,0.00455,1e-05,0.28713]
[1780358198637,47.03,71288.32,475.4,0.00451,1e-05,0.28502]
[1780358203672,47.03,71288.31,475.4,0.00451,1e-05,0.28501]
[1780358208707,47.03,71285.78,475.4,0.00448,1e-05,0.28316]
[1780358213742,47.03,71287.42,475.4,0.0045,1e-05,0.28436]
[1780358218777,47.03,71288.93,475.4,0.00452,1e-05,0.28547]
[1780358220791,47.03,71301.47,475.4,0.00468,1e-05,0.29484]
[1780358221813,47.03,71307.41,475.4,0.00476,1e-05,0.29937]
[1780358227619,47.03,71309.79,475.4,0.0048,1e-05,0.30121]
[1780358232896,47.03,71316.54,475.4,0.00489,1e-05,0.30645]
[1780358238938,47.03,71315.97,475.4,0.00488,1e-05,0.30601]
[1780358243347,47.03,71320.54,475.4,0.00495,1e-05,0.3096]
[1780358249008,47.03,71323.66,475.4,0.00499,1e-05,0.31207]
[1780358253267,47.03,71317.66,475.4,0.00487,1e-05,0.30488]
[1780358254043,47.03,71311.41,475.4,0.00478,1e-05,0.30004]
[1780358257064,47.03,71302.78,475.4,0.00466,1e-05,0.29346]
[1780358262099,47.03,71302.62,475.4,0.00466,1e-05,0.29334]
[1780358267134,47.03,71302.84,475.4,0.00467,1e-05,0.2935]
[1780358272169,47.03,71301.48,475.4,0.00465,1e-05,0.29248]
[1780358277609,47.03,71302.64,475.4,0.00466,1e-05,0.29335]
[1780358277609,47.03,71302.64,475.4,0.00466,1e-05,0.29335]
[1780358280225,47.03,71311.18,475.4,0.00478,1e-05,0.29986]
[1780358282239,47.03,71303.14,475.4,0.00467,1e-05,0.29373]
[1780358287274,47.03,71303.44,475.4,0.00467,1e-05,0.29396]
[1780358289288,47.03,71309.75,475.4,0.00476,1e-05,0.29876]
[1780358294323,47.03,71310.67,475.4,0.00477,1e-05,0.29947]
[1780358300365,47.03,71310.84,475.4,0.00477,1e-05,0.2996]
[1780358306407,47.03,71313.21,475.4,0.00481,1e-05,0.30143]
[1780358311443,47.03,71313.43,475.4,0.00477,1e-05,0.29918]
[1780358314464,47.03,71324.11,475.4,0.00492,1e-05,0.30748]
[1780358319500,47.03,71329.16,475.4,0.00499,1e-05,0.31148]
[1780358324535,47.03,71329.39,475.4,0.00499,1e-05,0.31166]
[1780358329570,47.03,71329.9,475.4,0.005,1e-05,0.31207]
[1780358334605,47.03,71332.45,475.4,0.00504,1e-05,0.3141]
[1780358338632,47.03,71339.64,475.4,0.00514,1e-05,0.31991]
[1780358342661,47.03,71333.89,475.4,0.00506,1e-05,0.31526]
[1780358347472,47.03,71343.04,475.4,0.00519,1e-05,0.32268]
[1780358352731,47.03,71343.41,475.4,0.0052,1e-05,0.32298]
[1780358357766,47.03,71343.09,475.4,0.00519,1e-05,0.32272]
[1780358362802,47.03,71341.26,475.4,0.00517,1e-05,0.32123]
[1780358367837,47.03,71341.36,475.4,0.00517,1e-05,0.32131]
[1780358372871,47.03,71341.44,475.4,0.00513,1e-05,0.31883]
[1780358377907,47.03,71338.15,475.4,0.00508,1e-05,0.31617]
[1780358382943,47.03,71330.47,475.4,0.00497,1e-05,0.31004]
[1780358385964,47.03,71323.63,475.4,0.00487,1e-05,0.30465]
[1780358390999,47.03,71321.8,475.4,0.00485,1e-05,0.30323]
[1780358396034,47.03,71320.56,475.4,0.00483,1e-05,0.30226]
[1780358400186,47.03,71325.36,475.4,0.0049,1e-05,0.30601]
[1780358401723,47.03,71325.36,475.4,0.0049,1e-05,0.30601]
[1780358406111,47.03,71317.03,475.4,0.00478,1e-05,0.29954]
[1780358411300,47.03,71316.59,475.4,0.00478,1e-05,0.2992]
[1780358417188,47.03,71315.56,475.4,0.00476,1e-05,0.29841]
[1780358422227,47.03,71314.06,475.4,0.00474,1e-05,0.29726]
[1780358427262,47.03,71307.35,475.4,0.00465,1e-05,0.29216]
[1780358429276,47.03,71299.2,475.4,0.00454,1e-05,0.28607]
[1780358431291,47.03,71293.01,475.4,0.00443,1e-05,0.27922]
[1780358436325,47.03,71285.38,475.4,0.00433,1e-05,0.27372]
[1780358438339,47.03,71278.8,475.4,0.00425,1e-05,0.26906]
[1780358439346,47.03,71270.33,475.4,0.00415,1e-05,0.26316]
[1780358442372,47.03,71262.14,475.4,0.00405,1e-05,0.25756]
[1780358443379,47.03,71255.33,475.4,0.00397,1e-05,0.25298]
[1780358448415,47.03,71261.27,475.4,0.00404,1e-05,0.25697]
[1780358453450,47.03,71262.49,475.4,0.00405,1e-05,0.25779]
[1780358456755,47.03,71262.75,475.4,0.00405,1e-05,0.25797]
[1780358457577,47.03,71265.83,475.4,0.00409,1e-05,0.26007]
[1780358460389,47.03,71264.43,475.4,0.00407,1e-05,0.25911]
[1780358460395,47.03,71264.43,475.4,0.00407,1e-05,0.25911]
[1780358461506,47.03,71251.31,475.4,0.00392,1e-05,0.25031]
[1780358461867,47.03,71251.31,475.4,0.00392,1e-05,0.25031]
[1780358463520,47.03,71263.67,475.4,0.00407,1e-05,0.2586]
[1780358468555,47.03,71264.46,475.4,0.00407,1e-05,0.25913]
[1780358473596,47.03,71262.7,475.4,0.00405,1e-05,0.25794]
[1780358474602,47.03,71245.44,475.4,0.00385,1e-05,0.24645]
[1780358479638,47.03,71246.5,475.4,0.00387,1e-05,0.24714]
[1780358484673,47.03,71242.48,475.4,0.00382,1e-05,0.24452]
[1780358489708,47.03,71241.54,475.4,0.00381,1e-05,0.24392]
[1780358494748,47.03,71247.19,475.4,0.00384,1e-05,0.2455]
[1780358495371,47.03,71247.19,475.4,0.00384,1e-05,0.2455]
[1780358495755,47.03,71256.62,475.4,0.00395,1e-05,0.2517]
[1780358497769,47.03,71263.68,475.4,0.00403,1e-05,0.25644]
[1780358499784,47.03,71269.28,475.4,0.0041,1e-05,0.26024]
[1780358504819,47.03,71269.5,475.4,0.0041,1e-05,0.2604]
[1780358509854,47.03,71269.26,475.4,0.0041,1e-05,0.26023]
[1780358513889,47.03,71275.15,475.4,0.00417,1e-05,0.26429]
[1780358514895,47.03,71284.84,475.4,0.00429,1e-05,0.27108]
[1780358519930,47.03,71282.94,475.4,0.00427,1e-05,0.26974]
[1780358523958,47.03,71276.04,475.4,0.00418,1e-05,0.26491]
[1780358527986,47.03,71266.39,475.4,0.00406,1e-05,0.25827]
[1780358533021,47.03,71267.96,475.4,0.00408,1e-05,0.25934]
[1780358538057,47.03,71268.24,475.4,0.00409,1e-05,0.25953]
[1780358544099,47.03,71268.42,475.4,0.00409,1e-05,0.25966]
[1780358547738,47.03,71260.12,475.4,0.00399,1e-05,0.25404]
[1780358548128,47.03,71250.9,475.4,0.00388,1e-05,0.24792]
[1780358553164,47.03,71259.97,475.4,0.00396,1e-05,0.2518]
[1780358555179,47.03,71265.69,475.4,0.00402,1e-05,0.25563]
[1780358556186,47.03,71271.4,475.4,0.00409,1e-05,0.25951]
[1780358561221,47.03,71272.6,475.4,0.0041,1e-05,0.26033]
[1780358564369,47.03,71265.75,475.4,0.00402,1e-05,0.25567]
[1780358566709,47.03,71256.94,475.4,0.00392,1e-05,0.24979]
[1780358567266,47.03,71248.89,475.4,0.00383,1e-05,0.24451]
[1780358572301,47.03,71254.52,475.4,0.00389,1e-05,0.24819]
[1780358577340,47.03,71255.57,475.4,0.0039,1e-05,0.24888]
[1780358581368,47.03,71268.63,475.4,0.00406,1e-05,0.25762]
[1780358586403,47.03,71269.86,475.4,0.00407,1e-05,0.25846]
[1780358588417,47.03,71275.34,475.4,0.00414,1e-05,0.26221]
[1780358591438,47.03,71281.96,475.4,0.00422,1e-05,0.26681]
[1780358592445,47.03,71288.33,475.4,0.0043,1e-05,0.2713]
[1780358594459,47.03,71294.91,475.4,0.00438,1e-05,0.276]
[1780358599495,47.03,71288.91,475.4,0.0043,1e-05,0.27171]
[1780358604530,47.03,71287.23,475.4,0.00428,1e-05,0.27052]
[1780358608569,47.03,71293.36,475.4,0.00436,1e-05,0.27489]
[1780358610639,47.03,71287.95,475.4,0.00429,1e-05,0.27103]
[1780358615674,47.03,71287.44,475.4,0.00425,1e-05,0.26842]
[1780358617688,47.03,71278.74,475.4,0.00414,1e-05,0.26235]
[1780358621716,47.03,71272.15,475.4,0.00407,1e-05,0.25784]
[1780358623730,47.03,71263.69,475.4,0.00397,1e-05,0.25214]
[1780358628765,47.03,71260.62,475.4,0.00393,1e-05,0.2501]
[1780358633799,47.03,71266.76,475.4,0.004,1e-05,0.2542]
[1780358638835,47.03,71267.28,475.4,0.00401,1e-05,0.25455]
[1780358643870,47.03,71271.0,475.4,0.00405,1e-05,0.25706]
[1780358646891,47.03,71287.09,475.4,0.00425,1e-05,0.26817]
[1780358651926,47.03,71285.06,475.4,0.00422,1e-05,0.26675]
[1780358655954,47.03,71278.53,475.4,0.00414,1e-05,0.26221]
[1780358660989,47.03,71276.15,475.4,0.00411,1e-05,0.26057]
[1780358666024,47.03,71271.24,475.4,0.00405,1e-05,0.25722]
[1780358667031,47.03,71265.72,475.4,0.00399,1e-05,0.2535]
[1780358672066,47.03,71265.22,475.4,0.00395,1e-05,0.25102]
[1780358677497,47.03,71264.05,475.4,0.00394,1e-05,0.25024]
[1780358677571,47.03,71254.25,475.4,0.00383,1e-05,0.24381]
[1780358683143,47.03,71257.55,475.4,0.00386,1e-05,0.24596]
[1780358687170,47.03,71251.23,475.4,0.00379,1e-05,0.24186]
[1780358692207,47.03,71248.87,475.4,0.00376,1e-05,0.24034]
[1780358697242,47.03,71243.78,475.4,0.00371,1e-05,0.2371]
[1780358702744,47.03,71243.48,475.4,0.00371,1e-05,0.23691]
[1780358704293,47.03,71250.8,475.4,0.00379,1e-05,0.24158]
[1780358709330,47.03,71252.08,475.4,0.0038,1e-05,0.24241]
[1780358715070,47.03,71249.52,475.4,0.00377,1e-05,0.24076]
[1780358719403,47.03,71243.02,475.4,0.0037,1e-05,0.23662]
[1780358723434,47.03,71235.4,475.4,0.00362,1e-05,0.23184]
[1780358727941,47.03,71242.55,475.4,0.0037,1e-05,0.23632]
[1780358733505,47.03,71251.52,475.4,0.00376,1e-05,0.23997]
[1780358738540,47.03,71252.41,475.4,0.00377,1e-05,0.24054]
[1780358740554,47.03,71245.99,475.4,0.0037,1e-05,0.23645]
[1780358745593,47.03,71239.0,475.4,0.00363,1e-05,0.23206]
[1780358748616,47.03,71228.92,475.4,0.00352,1e-05,0.22586]
[1780358749754,47.03,71216.52,475.4,0.00339,1e-05,0.21843]
[1780358750632,47.03,71210.23,475.4,0.00333,1e-05,0.21474]
[1780358751638,47.03,71216.36,475.4,0.00339,1e-05,0.21833]
[1780358753652,47.03,71224.53,475.4,0.00347,1e-05,0.2232]
[1780358756993,47.03,71234.01,475.4,0.00357,1e-05,0.22897]
[1780358758206,47.03,71248.86,475.4,0.00373,1e-05,0.23827]
[1780358761273,47.03,71248.2,475.4,0.00373,1e-05,0.23785]
[1780358767499,47.03,71246.86,475.4,0.00371,1e-05,0.237]
[1780358767775,47.03,71240.63,475.4,0.00364,1e-05,0.23308]
[1780358768782,47.03,71234.36,475.4,0.00358,1e-05,0.22919]
[1780358773818,47.03,71231.83,475.4,0.00355,1e-05,0.22764]
[1780358776839,47.03,71224.2,475.4,0.00347,1e-05,0.223]
[1780358777846,47.03,71216.69,475.4,0.00339,1e-05,0.21853]
[1780358782881,47.03,71215.49,475.4,0.00338,1e-05,0.21782]
[1780358787916,47.03,71214.71,475.4,0.00337,1e-05,0.21736]
[1780358789930,47.03,71222.72,475.4,0.00345,1e-05,0.22212]
[1780358795173,47.03,71226.04,475.4,0.00346,1e-05,0.22215]
[1780358795220,47.03,71216.14,475.4,0.00336,1e-05,0.21628]
[1780358800798,47.03,71215.55,475.4,0.00335,1e-05,0.21593]
[1780358802713,47.03,71210.06,475.4,0.0033,1e-05,0.21274]
[1780358812113,47.03,71208.8,475.4,0.00328,1e-05,0.21201]
[1780358812665,47.03,71208.8,475.4,0.00328,1e-05,0.21201]
[1780358818155,47.03,71209.72,475.4,0.00329,1e-05,0.21254]
[1780358821179,47.03,71215.54,475.4,0.00335,1e-05,0.21593]
[1780358822397,47.03,71221.2,475.4,0.00341,1e-05,0.21926]
[1780358823193,47.03,71226.93,475.4,0.00347,1e-05,0.22269]
[1780358828230,47.03,71230.32,475.4,0.0035,1e-05,0.22473]
[1780358833265,47.03,71217.24,475.4,0.00337,1e-05,0.21692]
[1780358834272,47.03,71210.65,475.4,0.0033,1e-05,0.21308]
[1780358839307,47.03,71211.58,475.4,0.00331,1e-05,0.21362]
[1780358844342,47.03,71208.96,475.4,0.00329,1e-05,0.2121]
[1780358849377,47.03,71203.67,475.4,0.00323,1e-05,0.20907]
[1780358854412,47.03,71203.08,475.4,0.0032,1e-05,0.20687]
[1780358859447,47.03,71202.56,475.4,0.00319,1e-05,0.20658]
[1780358864484,47.03,71207.86,475.4,0.00325,1e-05,0.20959]
[1780358868512,47.03,71214.56,475.4,0.00331,1e-05,0.21345]
[1780358869519,47.03,71221.28,475.4,0.00338,1e-05,0.21738]
[1780358870526,47.03,71227.04,475.4,0.00344,1e-05,0.2208]
[1780358875561,47.03,71229.9,475.4,0.00347,1e-05,0.22251]
[1780358881603,47.03,71229.82,475.4,0.00347,1e-05,0.22246]
[1780358888655,47.03,71240.35,475.4,0.00358,1e-05,0.22887]
[1780358889662,47.03,71247.2,475.4,0.00365,1e-05,0.23313]
[1780358894697,47.03,71246.92,475.4,0.00365,1e-05,0.23295]
[1780358897718,47.03,71240.49,475.4,0.00358,1e-05,0.22896]
[1780358898726,47.03,71232.19,475.4,0.00349,1e-05,0.22389]
[1780358900739,47.03,71224.26,475.4,0.00341,1e-05,0.21914]
[1780358905774,47.03,71223.81,475.4,0.00341,1e-05,0.21887]
[1780358910809,47.03,71220.81,475.4,0.00337,1e-05,0.2171]
[1780358914708,47.03,71231.32,475.4,0.00345,1e-05,0.2214]
[1780358919619,47.03,71236.96,475.4,0.00351,1e-05,0.22481]
[1780358921886,47.03,71228.56,475.4,0.00342,1e-05,0.21975]
[1780358924907,47.03,71239.18,475.4,0.00354,1e-05,0.22616]
[1780358929942,47.03,71240.33,475.4,0.00355,1e-05,0.22686]
[1780358934977,47.03,71238.32,475.4,0.00353,1e-05,0.22563]
[1780358940017,47.03,71238.75,475.4,0.00353,1e-05,0.2259]
[1780358945049,47.03,71237.08,475.4,0.00351,1e-05,0.22488]
[1780358949077,47.03,71243.34,475.4,0.00358,1e-05,0.22871]
[1780358954112,47.03,71243.81,475.4,0.00358,1e-05,0.229]
[1780358959147,47.03,71243.83,475.4,0.00358,1e-05,0.22901]
[1780358962168,47.03,71238.07,475.4,0.00352,1e-05,0.22548]
[1780358964184,47.03,71222.56,475.4,0.00336,1e-05,0.21621]
[1780358966200,47.03,71212.73,475.4,0.00327,1e-05,0.2105]
[1780358969220,47.03,71205.14,475.4,0.00319,1e-05,0.20618]
[1780358971234,47.03,71202.6,475.4,0.00314,1e-05,0.20291]
[1780358976269,47.03,71203.8,475.4,0.00315,1e-05,0.20358]
[1780358981304,47.03,71201.88,475.4,0.00313,1e-05,0.20251]
[1780358984325,47.03,71193.21,475.4,0.00305,1e-05,0.19774]
[1780358986339,47.03,71204.74,475.4,0.00316,1e-05,0.20411]
[1780358991374,47.03,71207.15,475.4,0.00318,1e-05,0.20546]
[1780358996410,47.03,71201.33,475.4,0.00313,1e-05,0.20221]
[1780359001445,47.03,71200.12,475.4,0.00312,1e-05,0.20153]
[1780359004465,47.03,71205.67,475.4,0.00317,1e-05,0.20463]
[1780359008494,47.03,71199.34,475.4,0.00311,1e-05,0.2011]
[1780359010508,47.03,71207.27,475.4,0.00318,1e-05,0.20553]
[1780359014536,47.03,71212.81,475.4,0.00324,1e-05,0.20866]
[1780359017557,47.03,71221.6,475.4,0.00332,1e-05,0.21373]
[1780359022592,47.03,71222.0,475.4,0.00333,1e-05,0.21396]
[1780359027627,47.03,71217.69,475.4,0.00329,1e-05,0.21146]
[1780359031655,47.03,71203.68,475.4,0.00312,1e-05,0.20168]
[1780359032662,47.03,71196.43,475.4,0.00305,1e-05,0.19769]
[1780359037696,47.03,71201.48,475.4,0.0031,1e-05,0.20046]
[1780359039711,47.03,71194.86,475.4,0.00304,1e-05,0.19684]
[1780359042732,47.03,71184.5,475.4,0.00294,1e-05,0.19129]
[1780359047767,47.03,71188.02,475.4,0.00298,1e-05,0.19316]
[1780359052802,47.03,71195.64,475.4,0.00305,1e-05,0.19726]
[1780359057841,47.03,71194.65,475.4,0.00304,1e-05,0.19673]
[1780359062876,47.03,71195.63,475.4,0.00305,1e-05,0.19726]
[1780359067911,47.03,71201.13,475.4,0.0031,1e-05,0.20027]
[1780359072946,47.03,71204.87,475.4,0.00313,1e-05,0.20234]
[1780359077981,47.03,71204.51,475.4,0.00313,1e-05,0.20214]
[1780359082009,47.03,71212.74,475.4,0.00321,1e-05,0.20675]
[1780359086038,47.03,71219.03,475.4,0.00327,1e-05,0.21034]
[1780359091073,47.03,71222.64,475.4,0.00328,1e-05,0.21052]
[1780359097115,47.03,71223.06,475.4,0.00328,1e-05,0.21076]
[1780359102150,47.03,71223.2,475.4,0.00328,1e-05,0.21084]
[1780359107184,47.03,71222.64,475.4,0.00328,1e-05,0.21052]
[1780359108192,47.03,71215.86,475.4,0.00321,1e-05,0.20665]
[1780359112220,47.03,71202.28,475.4,0.00308,1e-05,0.19908]
[1780359113228,47.03,71196.19,475.4,0.00302,1e-05,0.19577]
[1780359118263,47.03,71197.94,475.4,0.00304,1e-05,0.19671]
[1780359123298,47.03,71196.32,475.4,0.00303,1e-05,0.19584]
[1780359128333,47.03,71189.54,475.4,0.00296,1e-05,0.1922]
[1780359130347,47.03,71183.25,475.4,0.00291,1e-05,0.18888]
[1780359132360,47.03,71191.81,475.4,0.00298,1e-05,0.19341]
[1780359137396,47.03,71188.42,475.4,0.00295,1e-05,0.1916]
[1780359142430,47.03,71184.67,475.4,0.00292,1e-05,0.18962]
[1780359147465,47.03,71186.89,475.4,0.00294,1e-05,0.19079]
[1780359151494,47.03,71179.91,475.4,0.00285,1e-05,0.18541]
[1780359153508,47.03,71174.11,475.4,0.0028,1e-05,0.18243]
[1780359155523,47.03,71186.75,475.4,0.00291,1e-05,0.18897]
[1780359160558,47.03,71186.48,475.4,0.00291,1e-05,0.18882]
[1780359165594,47.03,71177.86,475.4,0.00283,1e-05,0.18435]
[1780359170628,47.03,71175.28,475.4,0.00281,1e-05,0.18303]
[1780359175663,47.03,71172.19,475.4,0.00278,1e-05,0.18146]
[1780359180699,47.03,71170.75,475.4,0.00277,1e-05,0.18073]
[1780359183720,47.03,71176.94,475.4,0.00283,1e-05,0.18388]
[1780359185734,47.03,71184.21,475.4,0.00289,1e-05,0.18764]
[1780359187748,47.03,71191.56,475.4,0.00295,1e-05,0.1915]
[1780359192783,47.03,71186.11,475.4,0.00291,1e-05,0.18863]
[1780359195804,47.03,71177.29,475.4,0.00283,1e-05,0.18406]
[1780359196811,47.03,71169.82,475.4,0.00276,1e-05,0.18026]
[1780359201846,47.03,71170.08,475.4,0.00277,1e-05,0.18039]
[1780359206881,47.03,71168.68,475.4,0.00275,1e-05,0.17969]
[1780359209904,47.03,71184.03,475.4,0.00289,1e-05,0.18754]
[1780359214939,47.03,71181.69,475.4,0.00284,1e-05,0.1846]
[1780359219973,47.03,71181.66,475.4,0.00284,1e-05,0.18459]
[1780359220981,47.03,71187.69,475.4,0.00289,1e-05,0.18771]
[1780359226016,47.03,71190.64,475.4,0.00292,1e-05,0.18926]
[1780359231051,47.03,71190.51,475.4,0.00292,1e-05,0.18919]
[1780359236091,47.03,71190.92,475.4,0.00292,1e-05,0.18941]
[1780359241126,47.03,71189.0,475.4,0.00291,1e-05,0.1884]
[1780359246161,47.03,71188.37,475.4,0.0029,1e-05,0.18807]
[1780359248174,47.03,71182.44,475.4,0.00285,1e-05,0.18499]
[1780359253210,47.03,71185.85,475.4,0.00288,1e-05,0.18675]
[1780359256232,47.03,71177.37,475.4,0.0028,1e-05,0.18239]
[1780359262274,47.03,71173.93,475.4,0.00277,1e-05,0.18064]
[1780359267309,47.03,71172.52,475.4,0.00276,1e-05,0.17993]
[1780359272345,47.03,71173.46,475.4,0.00274,1e-05,0.17872]
[1780359277380,47.03,71173.02,475.4,0.00274,1e-05,0.1785]
[1780359279395,47.03,71166.17,475.4,0.00268,1e-05,0.1751]
[1780359285438,47.03,71166.33,475.4,0.00268,1e-05,0.17518]
[1780359288458,47.03,71172.41,475.4,0.00274,1e-05,0.1782]
[1780359293496,47.03,71170.28,475.4,0.00272,1e-05,0.17713]
[1780359294517,47.03,71179.72,475.4,0.0028,1e-05,0.18188]
[1780359299545,47.03,71183.03,475.4,0.00283,1e-05,0.18357]
[1780359304579,47.03,71184.03,475.4,0.00284,1e-05,0.18408]
[1780359306594,47.03,71190.07,475.4,0.00289,1e-05,0.18721]
[1780359311026,47.03,71205.11,475.4,0.00302,1e-05,0.1952]
[1780359311638,47.03,71214.51,475.4,0.00311,1e-05,0.20034]
[1780359312965,47.03,71209.06,475.4,0.00306,1e-05,0.19734]
[1780359314659,47.03,71202.89,475.4,0.003,1e-05,0.194]
[1780359318687,47.03,71197.41,475.4,0.00295,1e-05,0.19107]
[1780359323722,47.03,71196.55,475.4,0.00295,1e-05,0.19062]
[1780359324729,47.03,71184.26,475.4,0.00284,1e-05,0.1842]
[1780359328864,47.03,71171.15,475.4,0.00272,1e-05,0.17757]
[1780359331778,47.03,71166.44,475.4,0.00266,1e-05,0.17358]
[1780359336813,47.03,71163.52,475.4,0.00264,1e-05,0.17216]
[1780359338932,47.03,71174.29,475.4,0.00273,1e-05,0.17746]
[1780359344021,47.03,71184.6,475.4,0.00281,1e-05,0.18266]
[1780359345877,47.03,71178.58,475.4,0.00276,1e-05,0.17961]
[1780359350912,47.03,71169.97,475.4,0.00269,1e-05,0.17532]
[1780359354940,47.03,71164.53,475.4,0.00264,1e-05,0.17265]
[1780359359975,47.03,71161.92,475.4,0.00262,1e-05,0.17138]
[1780359365011,47.03,71165.44,475.4,0.00265,1e-05,0.17309]
[1780359369039,47.03,71159.81,475.4,0.00261,1e-05,0.17037]
[1780359374074,47.03,71158.33,475.4,0.00259,1e-05,0.16966]
[1780359379109,47.03,71162.21,475.4,0.00263,1e-05,0.17153]
[1780359384144,47.03,71157.49,475.4,0.00259,1e-05,0.16925]
[1780359386158,47.03,71151.97,475.4,0.00254,1e-05,0.16663]
[1780359387165,47.03,71145.9,475.4,0.0025,1e-05,0.16379]
[1780359392200,47.03,71146.51,475.4,0.00248,1e-05,0.1625]
[1780359397235,47.03,71144.77,475.4,0.00246,1e-05,0.1617]
[1780359401265,47.03,71133.77,475.4,0.00238,1e-05,0.15671]
[1780359405294,47.03,71128.06,475.4,0.00234,1e-05,0.15417]
[1780359408315,47.03,71134.55,475.4,0.00239,1e-05,0.15706]
[1780359411336,47.03,71142.02,475.4,0.00244,1e-05,0.16044]
[1780359413353,47.03,71136.31,475.4,0.0024,1e-05,0.15785]
[1780359418388,47.03,71140.56,475.4,0.00243,1e-05,0.15977]
[1780359424143,47.03,71144.02,475.4,0.00246,1e-05,0.16135]
[1780359429465,47.03,71146.19,475.4,0.00247,1e-05,0.16235]
[1780359435126,47.03,71146.81,475.4,0.00248,1e-05,0.16264]
[1780359436514,47.03,71158.33,475.4,0.00257,1e-05,0.16804]
[1780359440159,47.03,71166.04,475.4,0.00263,1e-05,0.17175]
[1780359445577,47.03,71167.17,475.4,0.00264,1e-05,0.17229]
[1780359450612,47.03,71168.26,475.4,0.00265,1e-05,0.17282]
[1780359455647,47.03,71171.78,475.4,0.00265,1e-05,0.1729]
[1780359458668,47.03,71165.03,475.4,0.0026,1e-05,0.16963]
[1780359463703,47.03,71165.46,475.4,0.0026,1e-05,0.16983]
[1780359468739,47.03,71164.45,475.4,0.00259,1e-05,0.16935]
[1780359469747,47.03,71151.87,475.4,0.00249,1e-05,0.16341]
[1780359472768,47.03,71163.42,475.4,0.00259,1e-05,0.16886]
[1780359477803,47.03,71164.81,475.4,0.0026,1e-05,0.16952]
[1780359482838,47.03,71163.74,475.4,0.00259,1e-05,0.16901]
[1780359487873,47.03,71158.56,475.4,0.00255,1e-05,0.16655]
[1780359492910,47.03,71157.72,475.4,0.00254,1e-05,0.16615]
[1780359496938,47.03,71152.04,475.4,0.0025,1e-05,0.16349]
[1780359500966,47.03,71158.36,475.4,0.00255,1e-05,0.16645]
[1780359506001,47.03,71154.73,475.4,0.00252,1e-05,0.16475]
[1780359511036,47.03,71152.88,475.4,0.00248,1e-05,0.1623]
[1780359516071,47.03,71148.77,475.4,0.00245,1e-05,0.16041]
[1780359521107,47.03,71151.8,475.4,0.00247,1e-05,0.16181]
[1780359522942,47.03,71152.3,475.4,0.00247,1e-05,0.16204]
[1780359523121,47.03,71146.93,475.4,0.00243,1e-05,0.15957]
[1780359523440,47.03,71146.93,475.4,0.00243,1e-05,0.15957]
[1780359524128,47.03,71139.55,475.4,0.00238,1e-05,0.15624]
[1780359525809,47.03,71137.84,475.4,0.00236,1e-05,0.15548]
[1780359531177,47.03,71135.87,475.4,0.00235,1e-05,0.1546]
[1780359534198,47.03,71128.5,475.4,0.0023,1e-05,0.15137]
[1780359536141,47.03,71124.75,475.4,0.00227,1e-05,0.14974]
[1780359536212,47.03,71123.76,475.4,0.00226,1e-05,0.14932]
[1780359538225,47.03,71131.36,475.4,0.00232,1e-05,0.15262]
[1780359541251,47.03,71138.48,475.4,0.00237,1e-05,0.15576]
[1780359546281,47.03,71137.83,475.4,0.00236,1e-05,0.15547]
[1780359551321,47.03,71135.36,475.4,0.00235,1e-05,0.15438]
[1780359556357,47.03,71133.67,475.4,0.00233,1e-05,0.15363]
[1780359561392,47.03,71139.5,475.4,0.00238,1e-05,0.15622]
[1780359566427,47.03,71139.63,475.4,0.00238,1e-05,0.15628]
[1780359571463,47.03,71143.74,475.4,0.00239,1e-05,0.15659]
[1780359577505,47.03,71143.05,475.4,0.00238,1e-05,0.15628]
[1780359582540,47.03,71140.91,475.4,0.00236,1e-05,0.15532]
[1780359587575,47.03,71139.64,475.4,0.00236,1e-05,0.15476]
[1780359592610,47.03,71137.12,475.4,0.00234,1e-05,0.15364]
[1780359597645,47.03,71134.7,475.4,0.00232,1e-05,0.15258]
[1780359599659,47.03,71125.55,475.4,0.00225,1e-05,0.14861]
[1780359603257,47.03,71119.95,475.4,0.00221,1e-05,0.14623]
[1780359604704,47.03,71114.48,475.4,0.00217,1e-05,0.14393]
[1780359609806,47.03,71113.36,475.4,0.00217,1e-05,0.14347]
[1780359610746,47.03,71103.62,475.4,0.0021,1e-05,0.13947]
[1780359613767,47.03,71096.86,475.4,0.00206,1e-05,0.13675]
[1780359615781,47.03,71106.15,475.4,0.00212,1e-05,0.1405]
[1780359619808,47.03,71100.16,475.4,0.00208,1e-05,0.13807]
[1780359624844,47.03,71103.94,475.4,0.0021,1e-05,0.1396]
[1780359629879,47.03,71109.35,475.4,0.00214,1e-05,0.14181]
[1780359634915,47.03,71112.42,475.4,0.00214,1e-05,0.14165]
[1780359639949,47.03,71117.85,475.4,0.00218,1e-05,0.1439]
[1780359640956,47.03,71125.31,475.4,0.00223,1e-05,0.14704]
[1780359645991,47.03,71126.74,475.4,0.00224,1e-05,0.14765]
[1780359651029,47.03,71122.56,475.4,0.00221,1e-05,0.14588]
[1780359657074,47.03,71119.4,475.4,0.00219,1e-05,0.14455]
[1780359661101,47.03,71113.28,475.4,0.00215,1e-05,0.14201]
[1780359666136,47.03,71112.6,475.4,0.00214,1e-05,0.14173]
[1780359671171,47.03,71113.54,475.4,0.00215,1e-05,0.14211]
[1780359676206,47.03,71113.76,475.4,0.00215,1e-05,0.1422]
[1780359681243,47.03,71113.73,475.4,0.00215,1e-05,0.14219]
[1780359684262,47.03,71119.76,475.4,0.00219,1e-05,0.1447]
[1780359685269,47.03,71126.35,475.4,0.00224,1e-05,0.14749]
[1780359690304,47.03,71128.18,475.4,0.00225,1e-05,0.14827]
[1780359695339,47.03,71130.08,475.4,0.00224,1e-05,0.14761]
[1780359700375,47.03,71133.35,475.4,0.00226,1e-05,0.14901]
[1780359703394,47.03,71138.75,475.4,0.0023,1e-05,0.15135]
[1780359708430,47.03,71146.27,475.4,0.00236,1e-05,0.15466]
[1780359713465,47.03,71146.16,475.4,0.00236,1e-05,0.15461]
[1780359715479,47.03,71140.78,475.4,0.00232,1e-05,0.15224]
[1780359720514,47.03,71137.65,475.4,0.0023,1e-05,0.15087]
[1780359725549,47.03,71137.7,475.4,0.0023,1e-05,0.15089]
[1780359730584,47.03,71136.48,475.4,0.00229,1e-05,0.15036]
[1780359735622,47.03,71135.6,475.4,0.00228,1e-05,0.14998]
[1780359740658,47.03,71135.8,475.4,0.00228,1e-05,0.15007]
[1780359746538,47.03,71131.54,475.4,0.00225,1e-05,0.14823]
[1780359751737,47.03,71123.2,475.4,0.00217,1e-05,0.14326]
[1780359756772,47.03,71122.27,475.4,0.00216,1e-05,0.14287]
[1780359761806,47.03,71119.23,475.4,0.00214,1e-05,0.14161]
[1780359767302,47.03,71119.05,475.4,0.00214,1e-05,0.14154]
[1780359772884,47.03,71119.33,475.4,0.00214,1e-05,0.14165]
[1780359777919,47.03,71119.51,475.4,0.00215,1e-05,0.14173]
[1780359782954,47.03,71119.03,475.4,0.00214,1e-05,0.14153]
[1780359787989,47.03,71117.31,475.4,0.00213,1e-05,0.14082]
[1780359791010,47.03,71108.94,475.4,0.00207,1e-05,0.13743]
[1780359797052,47.03,71105.93,475.4,0.00205,1e-05,0.13622]
[1780359799065,47.03,71112.23,475.4,0.0021,1e-05,0.13875]
[1780359804101,47.03,71117.18,475.4,0.00213,1e-05,0.14077]
[1780359809136,47.03,71122.14,475.4,0.00216,1e-05,0.14281]
[1780359814171,47.03,71121.72,475.4,0.00214,1e-05,0.14121]
[1780359819212,47.03,71122.17,475.4,0.00214,1e-05,0.1414]
[1780359825255,47.03,71126.45,475.4,0.00217,1e-05,0.14317]
[1780359831297,47.03,71126.73,475.4,0.00217,1e-05,0.14329]
[1780359836332,47.03,71122.65,475.4,0.00215,1e-05,0.14159]
[1780359841367,47.03,71123.57,475.4,0.00215,1e-05,0.14197]
[1780359846402,47.03,71121.52,475.4,0.00214,1e-05,0.14113]
[1780359851437,47.03,71119.36,475.4,0.00212,1e-05,0.14024]
[1780359854458,47.03,71111.28,475.4,0.00207,1e-05,0.13697]
[1780359859493,47.03,71107.06,475.4,0.00204,1e-05,0.13529]
[1780359864528,47.03,71098.65,475.4,0.00199,1e-05,0.13199]
[1780359868564,47.03,71092.91,475.4,0.00195,1e-05,0.12978]
[1780359869566,47.03,71080.27,475.4,0.00187,1e-05,0.12503]
[1780359871580,47.03,71078.53,475.4,0.00184,1e-05,0.1231]
[1780359874604,47.03,71084.09,475.4,0.00188,1e-05,0.12515]
[1780359876618,47.03,71089.88,475.4,0.00191,1e-05,0.12731]
[1780359881653,47.03,71088.28,475.4,0.0019,1e-05,0.12671]
[1780359885683,47.03,71080.43,475.4,0.00185,1e-05,0.1238]
[1780359890718,47.03,71084.88,475.4,0.00188,1e-05,0.12544]
[1780359895753,47.03,71086.62,475.4,0.00189,1e-05,0.12609]
[1780359900788,47.03,71095.37,475.4,0.00195,1e-05,0.12939]
[1780359905823,47.03,71097.43,475.4,0.00196,1e-05,0.13018]
[1780359910858,47.03,71096.58,475.4,0.00195,1e-05,0.12985]
[1780359915892,47.03,71097.52,475.4,0.00196,1e-05,0.13021]
[1780359921489,47.03,71097.44,475.4,0.00196,1e-05,0.13018]
[1780359923949,47.03,71090.97,475.4,0.00192,1e-05,0.12772]
[1780359928984,47.03,71089.63,475.4,0.00191,1e-05,0.12722]
[1780359934021,47.03,71089.41,475.4,0.00189,1e-05,0.12582]
[1780359937042,47.03,71077.52,475.4,0.00182,1e-05,0.12146]
[1780359938049,47.03,71071.13,475.4,0.00178,1e-05,0.11917]
[1780359943732,47.03,71071.11,475.4,0.00178,1e-05,0.11917]
[1780359950133,47.03,71082.95,475.4,0.00185,1e-05,0.12344]
[1780359953154,47.03,71088.62,475.4,0.00189,1e-05,0.12553]
[1780359958189,47.03,71091.02,475.4,0.0019,1e-05,0.12643]
[1780359963224,47.03,71096.04,475.4,0.00193,1e-05,0.12832]
[1780359968259,47.03,71093.09,475.4,0.00191,1e-05,0.1272]
[1780359973294,47.03,71096.2,475.4,0.00193,1e-05,0.12838]
[1780359978329,47.03,71101.35,475.4,0.00196,1e-05,0.13034]
[1780359983363,47.03,71094.1,475.4,0.00192,1e-05,0.12758]
[1780359988399,47.03,71092.92,475.4,0.00191,1e-05,0.12714]
[1780359993465,47.03,71092.07,475.4,0.00189,1e-05,0.12551]
[1780360000483,47.03,71093.36,475.4,0.00189,1e-05,0.12599]
[1780360005519,47.03,71091.23,475.4,0.00188,1e-05,0.1252]
[1780360009547,47.03,71096.88,475.4,0.00192,1e-05,0.12731]
[1780360014582,47.03,71097.37,475.4,0.00192,1e-05,0.12749]
[1780360019616,47.03,71099.54,475.4,0.00193,1e-05,0.12832]
[1780360024652,47.03,71098.89,475.4,0.00193,1e-05,0.12807]
[1780360029686,47.03,71102.33,475.4,0.00195,1e-05,0.12938]
[1780360034722,47.03,71106.13,475.4,0.00197,1e-05,0.13084]
[1780360037743,47.03,71099.69,475.4,0.00193,1e-05,0.12837]
[1780360042778,47.03,71099.38,475.4,0.00193,1e-05,0.12825]
[1780360047813,47.03,71103.01,475.4,0.00195,1e-05,0.12964]
[1780360052848,47.03,71100.01,475.4,0.00192,1e-05,0.12717]
[1780360057883,47.03,71097.2,475.4,0.0019,1e-05,0.12611]
[1780360062918,47.03,71095.67,475.4,0.00189,1e-05,0.12554]
[1780360067953,47.03,71095.19,475.4,0.00189,1e-05,0.12536]
[1780360072988,47.03,71096.34,475.4,0.00189,1e-05,0.12579]
[1780360078024,47.03,71099.71,475.4,0.00191,1e-05,0.12705]
[1780360083826,47.03,71100.8,475.4,0.00192,1e-05,0.12746]
[1780360086085,47.03,71113.41,475.4,0.002,1e-05,0.1323]
[1780360091120,47.03,71115.24,475.4,0.00201,1e-05,0.13302]
[1780360096155,47.03,71120.06,475.4,0.00204,1e-05,0.13492]
[1780360101190,47.03,71123.03,475.4,0.00206,1e-05,0.1361]
[1780360103204,47.03,71115.63,475.4,0.00202,1e-05,0.13317]
[1780360109502,47.03,71113.91,475.4,0.002,1e-05,0.1325]
[1780360115524,47.03,71113.07,475.4,0.00198,1e-05,0.13081]
[1780360121330,47.03,71113.0,475.4,0.00198,1e-05,0.13079]
[1780360126365,47.03,71113.87,475.4,0.00198,1e-05,0.13112]
[1780360129386,47.03,71119.29,475.4,0.00202,1e-05,0.13324]
[1780360134421,47.03,71123.63,475.4,0.00205,1e-05,0.13495]
[1780360139456,47.03,71122.21,475.4,0.00204,1e-05,0.13439]
[1780360144490,47.03,71118.39,475.4,0.00201,1e-05,0.13288]
[1780360149526,47.03,71118.89,475.4,0.00202,1e-05,0.13308]
[1780360154561,47.03,71116.96,475.4,0.002,1e-05,0.13232]
[1780360159596,47.03,71116.25,475.4,0.002,1e-05,0.13205]
[1780360164631,47.03,71116.48,475.4,0.002,1e-05,0.13214]
[1780360170673,47.03,71117.19,475.4,0.00201,1e-05,0.13241]
[1780360175708,47.03,71116.34,475.4,0.00198,1e-05,0.13072]
[1780360180743,47.03,71116.3,475.4,0.00198,1e-05,0.13071]
[1780360185778,47.03,71116.68,475.4,0.00198,1e-05,0.13085]
[1780360190813,47.03,71127.24,475.4,0.00205,1e-05,0.135]
[1780360195848,47.03,71132.03,475.4,0.00208,1e-05,0.13691]
[1780360198869,47.03,71143.89,475.4,0.00216,1e-05,0.14176]
[1780360200883,47.03,71152.37,475.4,0.00222,1e-05,0.14532]
[1780360201890,47.03,71158.11,475.4,0.00226,1e-05,0.14777]
[1780360204102,47.03,71159.35,475.4,0.00227,1e-05,0.14831]
[1780360205082,47.03,71165.61,475.4,0.00232,1e-05,0.15103]
[1780360205918,47.03,71172.68,475.4,0.00237,1e-05,0.15416]
[1780360210953,47.03,71181.72,475.4,0.00244,1e-05,0.15825]
[1780360211960,47.03,71187.4,475.4,0.00249,1e-05,0.16086]
[1780360216995,47.03,71192.0,475.4,0.00252,1e-05,0.163]
[1780360220019,47.03,71183.82,475.4,0.00246,1e-05,0.15921]
[1780360225054,47.03,71184.0,475.4,0.00246,1e-05,0.15929]
[1780360230089,47.03,71186.82,475.4,0.00248,1e-05,0.16059]
[1780360235784,47.03,71191.16,475.4,0.00249,1e-05,0.16101]
[1780360241168,47.03,71195.25,475.4,0.00252,1e-05,0.16291]
[1780360246203,47.03,71198.37,475.4,0.00255,1e-05,0.16438]
[1780360251238,47.03,71198.81,475.4,0.00255,1e-05,0.16459]
[1780360255266,47.03,71205.66,475.4,0.00261,1e-05,0.16786]
[1780360260301,47.03,71205.64,475.4,0.00261,1e-05,0.16785]
[1780360264329,47.03,71199.89,475.4,0.00256,1e-05,0.1651]
[1780360268358,47.03,71205.16,475.4,0.0026,1e-05,0.16762]
[1780360273393,47.03,71212.0,475.4,0.00266,1e-05,0.17094]
[1780360278428,47.03,71215.82,475.4,0.00269,1e-05,0.17281]
[1780360283464,47.03,71213.7,475.4,0.00268,1e-05,0.17177]
[1780360285477,47.03,71203.7,475.4,0.00259,1e-05,0.16692]
[1780360286484,47.03,71198.36,475.4,0.00255,1e-05,0.16438]
[1780360291519,47.03,71193.45,475.4,0.00249,1e-05,0.16047]
[1780360296554,47.03,71189.43,475.4,0.00245,1e-05,0.15862]
[1780360302596,47.03,71182.53,475.4,0.0024,1e-05,0.15548]
[1780360307631,47.03,71180.84,475.4,0.00239,1e-05,0.15472]
[1780360312669,47.03,71180.35,475.4,0.00238,1e-05,0.1545]
[1780360317704,47.03,71183.17,475.4,0.00241,1e-05,0.15577]
[1780360321732,47.03,71193.27,475.4,0.00248,1e-05,0.16038]
[1780360324074,47.03,71210.17,475.4,0.00262,1e-05,0.16838]
[1780360327780,47.03,71198.86,475.4,0.00253,1e-05,0.16299]
[1780360328785,47.03,71192.9,475.4,0.00248,1e-05,0.16021]
[1780360333820,47.03,71193.93,475.4,0.00249,1e-05,0.16069]
[1780360338855,47.03,71193.79,475.4,0.00249,1e-05,0.16063]
[1780360340870,47.03,71187.8,475.4,0.00244,1e-05,0.15787]
[1780360342175,47.03,71180.2,475.4,0.00238,1e-05,0.15443]
[1780360343891,47.03,71174.12,475.4,0.00234,1e-05,0.15173]
[1780360346912,47.03,71164.55,475.4,0.00227,1e-05,0.14755]
[1780360348926,47.03,71156.21,475.4,0.00221,1e-05,0.144]
[1780360352954,47.03,71154.06,475.4,0.00217,1e-05,0.14164]
[1780360357989,47.03,71154.41,475.4,0.00217,1e-05,0.14178]
[1780360362017,47.03,71143.85,475.4,0.0021,1e-05,0.13745]
[1780360363024,47.03,71152.6,475.4,0.00216,1e-05,0.14103]
[1780360364031,47.03,71160.08,475.4,0.00221,1e-05,0.14416]
[1780360369066,47.03,71165.11,475.4,0.00225,1e-05,0.1463]
[1780360374101,47.03,71164.32,475.4,0.00224,1e-05,0.14596]
[1780360379136,47.03,71162.05,475.4,0.00223,1e-05,0.145]
[1780360384171,47.03,71157.92,475.4,0.0022,1e-05,0.14325]
[1780360389207,47.03,71145.86,475.4,0.00211,1e-05,0.13826]
[1780360394242,47.03,71137.47,475.4,0.00206,1e-05,0.13488]
[1780360399277,47.03,71134.31,475.4,0.00204,1e-05,0.13363]
[1780360403305,47.03,71126.7,475.4,0.00199,1e-05,0.13065]
[1780360407333,47.03,71120.9,475.4,0.00195,1e-05,0.12842]
[1780360412368,47.03,71123.67,475.4,0.00195,1e-05,0.12813]
[1780360417405,47.03,71124.59,475.4,0.00195,1e-05,0.12848]
[1780360422440,47.03,71121.03,475.4,0.00193,1e-05,0.12713]
[1780360426469,47.03,71115.7,475.4,0.0019,1e-05,0.12512]
[1780360431504,47.03,71113.65,475.4,0.00188,1e-05,0.12436]
[1780360440366,47.03,71113.81,475.4,0.00188,1e-05,0.12442]
[1780360446110,47.03,71113.9,475.4,0.00188,1e-05,0.12445]
[1780360446166,47.03,71129.13,475.4,0.00198,1e-05,0.13023]
[1780360451650,47.03,71132.56,475.4,0.002,1e-05,0.13156]
[1780360456685,47.03,71132.86,475.4,0.00201,1e-05,0.13168]
[1780360461720,47.03,71132.42,475.4,0.002,1e-05,0.1315]
[1780360467762,47.03,71134.49,475.4,0.00202,1e-05,0.13231]
[1780360472797,47.03,71142.73,475.4,0.00205,1e-05,0.13418]
[1780360477831,47.03,71143.18,475.4,0.00205,1e-05,0.13436]
[1780360482867,47.03,71142.35,475.4,0.00205,1e-05,0.13403]
[1780360485888,47.03,71159.4,475.4,0.00216,1e-05,0.14095]
[1780360486895,47.03,71168.39,475.4,0.00223,1e-05,0.14472]
[1780360487902,47.03,71163.02,475.4,0.00219,1e-05,0.14246]
[1780360488909,47.03,71154.06,475.4,0.00213,1e-05,0.13875]
[1780360493951,47.03,71153.21,475.4,0.00212,1e-05,0.1384]
[1780360499000,47.03,71155.86,475.4,0.00214,1e-05,0.13949]
[1780360504040,47.03,71157.32,475.4,0.00215,1e-05,0.14009]
[1780360509075,47.03,71161.23,475.4,0.00218,1e-05,0.14171]
[1780360513103,47.03,71167.79,475.4,0.00222,1e-05,0.14447]
[1780360518139,47.03,71166.96,475.4,0.00222,1e-05,0.14412]
[1780360523174,47.03,71167.48,475.4,0.00222,1e-05,0.14434]
[1780360528209,47.03,71166.5,475.4,0.00221,1e-05,0.14392]
[1780360533245,47.03,71166.95,475.4,0.00219,1e-05,0.14264]
[1780360537273,47.03,71173.42,475.4,0.00224,1e-05,0.14538]
[1780360542308,47.03,71172.48,475.4,0.00223,1e-05,0.14498]
[1780360548349,47.03,71172.05,475.4,0.00223,1e-05,0.14479]
[1780360553386,47.03,71171.8,475.4,0.00223,1e-05,0.14469]
[1780360558421,47.03,71161.46,475.4,0.00216,1e-05,0.14035]
[1780360563456,47.03,71159.26,475.4,0.00214,1e-05,0.13944]
[1780360568491,47.03,71162.72,475.4,0.00216,1e-05,0.14087]
[1780360569498,47.03,71167.95,475.4,0.0022,1e-05,0.14306]
[1780360571512,47.03,71173.95,475.4,0.00224,1e-05,0.1456]
[1780360574997,47.03,71180.21,475.4,0.00229,1e-05,0.1483]
[1780360580561,47.03,71178.29,475.4,0.00228,1e-05,0.14747]
[1780360585611,47.03,71178.42,475.4,0.00228,1e-05,0.14752]
[1780360589639,47.03,71164.4,475.4,0.00218,1e-05,0.14157]
[1780360591653,47.03,71161.9,475.4,0.00214,1e-05,0.13908]
[1780360596688,47.03,71159.18,475.4,0.00212,1e-05,0.13797]
[1780360601723,47.03,71157.82,475.4,0.00211,1e-05,0.13742]
[1780360606757,47.03,71161.93,475.4,0.00214,1e-05,0.1391]
[1780360611793,47.03,71164.78,475.4,0.00216,1e-05,0.14027]
[1780360616830,47.03,71167.9,475.4,0.00218,1e-05,0.14157]
[1780360618844,47.03,71174.79,475.4,0.00223,1e-05,0.14447]
[1780360623880,47.03,71181.59,475.4,0.00228,1e-05,0.14738]
[1780360624887,47.03,71192.97,475.4,0.00236,1e-05,0.15237]
[1780360626901,47.03,71199.69,475.4,0.00241,1e-05,0.15539]
[1780360631936,47.03,71197.14,475.4,0.00239,1e-05,0.15424]
[1780360636971,47.03,71197.78,475.4,0.0024,1e-05,0.15453]
[1780360642006,47.03,71199.86,475.4,0.00241,1e-05,0.15547]
[1780360647041,47.03,71203.46,475.4,0.00244,1e-05,0.15711]
[1780360652076,47.03,71202.63,475.4,0.00241,1e-05,0.15515]
[1780360653083,47.03,71196.48,475.4,0.00236,1e-05,0.15238]
[1780360656104,47.03,71190.94,475.4,0.00232,1e-05,0.14993]
[1780360661139,47.03,71189.03,475.4,0.00231,1e-05,0.1491]
[1780360667181,47.03,71187.05,475.4,0.00229,1e-05,0.14823]
[1780360672216,47.03,71187.39,475.4,0.0023,1e-05,0.14838]
[1780360678258,47.03,71188.24,475.4,0.0023,1e-05,0.14875]
[1780360683322,47.03,71182.73,475.4,0.00226,1e-05,0.14637]
[1780360684318,47.03,71167.51,475.4,0.00215,1e-05,0.13995]
[1780360685512,47.03,71157.27,475.4,0.00208,1e-05,0.13577]
[1780360687338,47.03,71150.59,475.4,0.00204,1e-05,0.1331]
[1780360688345,47.03,71143.03,475.4,0.00199,1e-05,0.13014]
[1780360689539,47.03,71137.45,475.4,0.00195,1e-05,0.12799]
[1780360695394,47.03,71134.67,475.4,0.00194,1e-05,0.12693]
[1780360699422,47.03,71127.64,475.4,0.00189,1e-05,0.12428]
[1780360703451,47.03,71119.53,475.4,0.00184,1e-05,0.12129]
[1780360708485,47.03,71115.94,475.4,0.00182,1e-05,0.11999]
[1780360712513,47.03,71130.99,475.4,0.00189,1e-05,0.12421]
[1780360714527,47.03,71137.88,475.4,0.00194,1e-05,0.1268]
[1780360719561,47.03,71134.37,475.4,0.00191,1e-05,0.12547]
[1780360724597,47.03,71132.1,475.4,0.0019,1e-05,0.12462]
[1780360729632,47.03,71132.2,475.4,0.0019,1e-05,0.12466]
[1780360734667,47.03,71133.67,475.4,0.00191,1e-05,0.12521]
[1780360739701,47.03,71131.7,475.4,0.0019,1e-05,0.12447]
[1780360744737,47.03,71133.03,475.4,0.0019,1e-05,0.12497]
[1780360749772,47.03,71130.47,475.4,0.00189,1e-05,0.12401]
[1780360752793,47.03,71121.61,475.4,0.00183,1e-05,0.12075]
[1780360757828,47.03,71118.54,475.4,0.00182,1e-05,0.11964]
[1780360759842,47.03,71113.03,475.4,0.00178,1e-05,0.11767]
[1780360764877,47.03,71111.65,475.4,0.00178,1e-05,0.11718]
[1780360768908,47.03,71101.27,475.4,0.00172,1e-05,0.11355]
[1780360771929,47.03,71094.55,475.4,0.00166,1e-05,0.11004]
[1780360775957,47.03,71085.85,475.4,0.00161,1e-05,0.10716]
[1780360780992,47.03,71080.68,475.4,0.00158,1e-05,0.10547]
[1780360786031,47.03,71084.58,475.4,0.0016,1e-05,0.10674]
[1780360791066,47.03,71082.79,475.4,0.0016,1e-05,0.10616]
[1780360796101,47.03,71085.25,475.4,0.00161,1e-05,0.10696]
[1780360797108,47.03,71094.53,475.4,0.00166,1e-05,0.11003]
[1780360802143,47.03,71084.35,475.4,0.0016,1e-05,0.10666]
[1780360803150,47.03,71093.89,475.4,0.00166,1e-05,0.10982]
[1780360807224,47.03,71102.13,475.4,0.0017,1e-05,0.11261]
[1780360813220,47.03,71104.11,475.4,0.00171,1e-05,0.11329]
[1780360817248,47.03,71109.96,475.4,0.00175,1e-05,0.11532]
[1780360822283,47.03,71108.56,475.4,0.00174,1e-05,0.11483]
[1780360827326,47.03,71106.33,475.4,0.00173,1e-05,0.11406]
[1780360831354,47.03,71102.24,475.4,0.00168,1e-05,0.11142]
[1780360836389,47.03,71099.88,475.4,0.00167,1e-05,0.11062]
[1780360839410,47.03,71106.56,475.4,0.00171,1e-05,0.1129]
[1780360840417,47.03,71112.21,475.4,0.00174,1e-05,0.11485]
[1780360845452,47.03,71118.87,475.4,0.00178,1e-05,0.1172]
[1780360850487,47.03,71115.94,475.4,0.00176,1e-05,0.11616]
[1780360855522,47.03,71113.14,475.4,0.00175,1e-05,0.11518]
[1780360860556,47.03,71112.95,475.4,0.00175,1e-05,0.11511]
[1780360865592,47.03,71110.87,475.4,0.00173,1e-05,0.11439]
[1780360871634,47.03,71107.93,475.4,0.00172,1e-05,0.11337]
[1780360874655,47.03,71102.36,475.4,0.00168,1e-05,0.11146]
[1780360879694,47.03,71099.9,475.4,0.00167,1e-05,0.11063]
[1780360884729,47.03,71104.33,475.4,0.0017,1e-05,0.11213]
[1780360889764,47.03,71106.52,475.4,0.00171,1e-05,0.11288]
[1780360894799,47.03,71114.51,475.4,0.00174,1e-05,0.1144]
[1780360899835,47.03,71115.19,475.4,0.00174,1e-05,0.11464]
[1780360904868,47.03,71114.99,475.4,0.00174,1e-05,0.11457]
[1780360909904,47.03,71114.47,475.4,0.00174,1e-05,0.11439]
[1780360913932,47.03,71105.18,475.4,0.00168,1e-05,0.1112]
[1780360918967,47.03,71100.41,475.4,0.00166,1e-05,0.10959]
[1780360919974,47.03,71094.52,475.4,0.00162,1e-05,0.10763]
[1780360921990,47.03,71088.99,475.4,0.00159,1e-05,0.10582]
[1780360927026,47.03,71078.38,475.4,0.00154,1e-05,0.10242]
[1780360929040,47.03,71072.72,475.4,0.00151,1e-05,0.10065]
[1780360934075,47.03,71071.81,475.4,0.0015,1e-05,0.10037]
[1780360939111,47.03,71072.3,475.4,0.00151,1e-05,0.10052]
[1780360944145,47.03,71071.48,475.4,0.0015,1e-05,0.10027]
[1780360947165,47.03,71061.16,475.4,0.00145,0.0,0.09711]
[1780360949180,47.03,71052.56,475.4,0.00141,0.0,0.09455]
[1780360951194,47.03,71047.46,475.4,0.00137,0.0,0.09201]
[1780360956229,47.03,71045.93,475.4,0.00136,0.0,0.09157]
[1780360961264,47.03,71040.39,475.4,0.00134,0.0,0.09]
[1780360966299,47.03,71037.5,475.4,0.00132,0.0,0.08918]
[1780360967306,47.03,71032.1,475.4,0.0013,0.0,0.08769]
[1780360972341,47.03,71029.24,475.4,0.00129,0.0,0.0869]
[1780360974355,47.03,71023.31,475.4,0.00126,0.0,0.0853]
[1780360979727,47.03,71018.15,475.4,0.00124,0.0,0.08392]
[1780360984425,47.03,71024.39,475.4,0.00127,0.0,0.08559]
[1780360985432,47.03,71029.88,475.4,0.00129,0.0,0.08708]
[1780360986252,47.03,71029.88,475.4,0.00129,0.0,0.08708]
[1780360986440,47.03,71016.99,475.4,0.00123,0.0,0.08361]
[1780360987739,47.03,71016.99,475.4,0.00123,0.0,0.08361]
[1780360987828,47.03,71011.11,475.4,0.00121,0.0,0.08207]
[1780360988453,47.03,71017.5,475.4,0.00124,0.0,0.08375]
[1780360990747,47.03,71020.0,475.4,0.00125,0.0,0.08441]
[1780360991678,47.03,71021.57,475.4,0.00125,0.0,0.08483]
[1780360992810,47.03,71023.57,475.4,0.00126,0.0,0.08537]
[1780360995826,47.03,71027.78,475.4,0.00128,0.0,0.0865]
[1780360996262,47.03,71029.03,475.4,0.00129,0.0,0.08684]
[1780360996509,47.03,71031.18,475.4,0.0013,0.0,0.08743]
[1780361001544,47.03,71037.96,475.4,0.00133,0.0,0.08931]
[1780361006579,47.03,71037.74,475.4,0.00133,0.0,0.08925]
[1780361011615,47.03,71039.04,475.4,0.00132,0.0,0.08859]
[1780361015643,47.03,71044.26,475.4,0.00134,0.0,0.09005]
[1780361020679,47.03,71043.37,475.4,0.00134,0.0,0.0898]
[1780361025714,47.03,71047.09,475.4,0.00135,0.0,0.09085]
[1780361030750,47.03,71046.06,475.4,0.00135,0.0,0.09056]
[1780361033770,47.03,71051.88,475.4,0.00137,0.0,0.09222]
[1780361038805,47.03,71051.91,475.4,0.00137,0.0,0.09223]
[1780361043847,47.03,71055.41,475.4,0.00139,0.0,0.09325]
[1780361047875,47.03,71061.23,475.4,0.00142,0.0,0.09495]
[1780361051903,47.03,71067.59,475.4,0.00145,0.0,0.09685]
[1780361055932,47.03,71073.21,475.4,0.00148,1e-05,0.09856]
[1780361060968,47.03,71072.68,475.4,0.00148,0.0,0.09839]
[1780361063997,47.03,71078.11,475.4,0.0015,1e-05,0.10006]
[1780361066003,47.03,71085.57,475.4,0.00154,1e-05,0.1024]
[1780361071038,47.03,71086.73,475.4,0.00153,1e-05,0.10162]
[1780361076073,47.03,71088.15,475.4,0.00154,1e-05,0.10206]
[1780361081108,47.03,71089.26,475.4,0.00154,1e-05,0.10241]
[1780361086143,47.03,71089.44,475.4,0.00154,1e-05,0.10247]
[1780361091178,47.03,71094.15,475.4,0.00157,1e-05,0.10397]
[1780361096213,47.03,71092.65,475.4,0.00156,1e-05,0.10349]
[1780361101248,47.03,71099.0,475.4,0.00159,1e-05,0.10554]
[1780361106283,47.03,71098.69,475.4,0.00159,1e-05,0.10544]
[1780361111318,47.03,71097.25,475.4,0.00159,1e-05,0.10497]
[1780361113332,47.03,71085.78,475.4,0.00153,1e-05,0.10132]
[1780361118367,47.03,71087.99,475.4,0.00154,1e-05,0.10201]
[1780361122395,47.03,71081.27,475.4,0.0015,1e-05,0.09991]
[1780361127430,47.03,71076.06,475.4,0.00148,0.0,0.09831]
[1780361130451,47.03,71070.65,475.4,0.00145,0.0,0.09667]
[1780361132464,47.03,71068.7,475.4,0.00142,0.0,0.09499]
[1780361137500,47.03,71066.74,475.4,0.00141,0.0,0.09441]
[1780361142535,47.03,71068.69,475.4,0.00142,0.0,0.09499]
[1780361147570,47.03,71068.6,475.4,0.00142,0.0,0.09496]
[1780361149584,47.03,71074.41,475.4,0.00145,0.0,0.0967]
[1780361150592,47.03,71080.15,475.4,0.00148,1e-05,0.09844]
[1780361152605,47.03,71072.69,475.4,0.00144,0.0,0.09618]
[1780361154619,47.03,71065.59,475.4,0.00141,0.0,0.09408]
[1780361159653,47.03,71066.64,475.4,0.00141,0.0,0.09438]
[1780361164695,47.03,71071.76,475.4,0.00144,0.0,0.0959]
[1780361169730,47.03,71076.36,475.4,0.00146,0.0,0.09729]
[1780361174765,47.03,71077.79,475.4,0.00147,0.0,0.09772]
[1780361176779,47.03,71083.18,475.4,0.0015,1e-05,0.09937]
[1780361181814,47.03,71071.1,475.4,0.00144,0.0,0.09571]
[1780361182821,47.03,71065.65,475.4,0.00141,0.0,0.09409]
[1780361185842,47.03,71074.9,475.4,0.00145,0.0,0.09685]
[1780361187856,47.03,71080.25,475.4,0.00148,1e-05,0.09847]
[1780361191884,47.03,71077.63,475.4,0.00145,0.0,0.09656]
[1780361196919,47.03,71075.2,475.4,0.00144,0.0,0.09584]
[1780361198933,47.03,71069.23,475.4,0.00141,0.0,0.09407]
[1780361202961,47.03,71063.45,475.4,0.00138,0.0,0.09238]
[1780361207996,47.03,71067.55,475.4,0.0014,0.0,0.09357]
[1780361209003,47.03,71073.06,475.4,0.00143,0.0,0.0952]
[1780361214038,47.03,71075.27,475.4,0.00144,0.0,0.09586]
[1780361219073,47.03,71074.89,475.4,0.00144,0.0,0.09574]
[1780361224108,47.03,71071.99,475.4,0.00142,0.0,0.09488]
[1780361226124,47.03,71084.61,475.4,0.00149,1e-05,0.09869]
[1780361228139,47.03,71078.61,475.4,0.00146,0.0,0.09686]
[1780361233179,47.03,71075.02,475.4,0.00144,0.0,0.09578]
[1780361238210,47.03,71072.95,475.4,0.00143,0.0,0.09516]
[1780361245259,47.03,71073.3,475.4,0.00143,0.0,0.09527]
[1780361252309,47.03,71080.51,475.4,0.00145,0.0,0.09633]
[1780361257344,47.03,71083.51,475.4,0.00146,0.0,0.09723]
[1780361260365,47.03,71091.42,475.4,0.0015,1e-05,0.09966]
[1780361262379,47.03,71098.64,475.4,0.00154,1e-05,0.10192]
[1780361267414,47.03,71101.51,475.4,0.00156,1e-05,0.10283]
[1780361272729,47.03,71101.43,475.4,0.00156,1e-05,0.1028]
[1780361278491,47.03,71102.35,475.4,0.00156,1e-05,0.10309]
[1780361283526,47.03,71102.89,475.4,0.00156,1e-05,0.10327]
[1780361288561,47.03,71102.44,475.4,0.00156,1e-05,0.10312]
[1780361293596,47.03,71103.92,475.4,0.00157,1e-05,0.1036]
[1780361298631,47.03,71100.83,475.4,0.00155,1e-05,0.10261]
[1780361303666,47.03,71091.36,475.4,0.0015,1e-05,0.09964]
[1780361308702,47.03,71091.63,475.4,0.0015,1e-05,0.09972]
[1780361313737,47.03,71093.43,475.4,0.0015,1e-05,0.09914]
[1780361318772,47.03,71095.52,475.4,0.00151,1e-05,0.09979]
[1780361323807,47.03,71096.6,475.4,0.00151,1e-05,0.10013]
[1780361328844,47.03,71096.4,475.4,0.00151,1e-05,0.10007]
[1780361333879,47.03,71092.96,475.4,0.00149,1e-05,0.099]
[1780361338915,47.03,71092.39,475.4,0.00149,1e-05,0.09882]
[1780361341936,47.03,71098.73,475.4,0.00152,1e-05,0.10079]
[1780361346971,47.03,71099.84,475.4,0.00153,1e-05,0.10114]
[1780361352007,47.03,71101.38,475.4,0.00154,1e-05,0.10163]
[1780361357042,47.03,71101.25,475.4,0.00154,1e-05,0.10158]
[1780361362078,47.03,71103.86,475.4,0.00155,1e-05,0.10241]
[1780361369127,47.03,71105.67,475.4,0.00156,1e-05,0.10299]
[1780361374162,47.03,71105.94,475.4,0.00154,1e-05,0.10191]
[1780361379201,47.03,71103.11,475.4,0.00153,1e-05,0.10102]
[1780361382222,47.03,71097.1,475.4,0.0015,1e-05,0.09914]
[1780361386250,47.03,71090.8,475.4,0.00147,0.0,0.09721]
[1780361391285,47.03,71089.7,475.4,0.00146,0.0,0.09688]
[1780361394306,47.03,71095.98,475.4,0.00149,1e-05,0.0988]
[1780361400349,47.03,71100.82,475.4,0.00152,1e-05,0.1003]
[1780361401356,47.03,71105.98,475.4,0.00154,1e-05,0.10192]
[1780361406391,47.03,71110.72,475.4,0.00157,1e-05,0.10343]
[1780361410419,47.03,71102.48,475.4,0.00153,1e-05,0.10082]
[1780361415454,47.03,71106.56,475.4,0.00155,1e-05,0.10211]
[1780361420489,47.03,71110.86,475.4,0.00157,1e-05,0.10348]
[1780361424520,47.03,71105.48,475.4,0.00154,1e-05,0.10176]
[1780361429555,47.03,71117.19,475.4,0.0016,1e-05,0.10553]
[1780361433583,47.03,71127.23,475.4,0.00164,1e-05,0.10763]
[1780361438618,47.03,71120.65,475.4,0.00161,1e-05,0.10546]
[1780361443688,47.03,71119.59,475.4,0.0016,1e-05,0.10512]
[1780361445703,47.03,71126.21,475.4,0.00164,1e-05,0.10729]
[1780361446711,47.03,71131.93,475.4,0.00167,1e-05,0.10921]
[1780361451746,47.03,71130.02,475.4,0.00166,1e-05,0.10856]
[1780361456781,47.03,71126.88,475.4,0.00164,1e-05,0.10752]
[1780361461816,47.03,71128.18,475.4,0.00165,1e-05,0.10795]
[1780361466851,47.03,71131.52,475.4,0.00167,1e-05,0.10907]
[1780361471886,47.03,71133.6,475.4,0.00168,1e-05,0.10977]
[1780361477927,47.03,71132.69,475.4,0.00167,1e-05,0.10946]
[1780361480948,47.03,71138.91,475.4,0.00171,1e-05,0.11158]
[1780361485984,47.03,71136.75,475.4,0.00169,1e-05,0.11084]
[1780361491019,47.03,71137.91,475.4,0.00168,1e-05,0.10999]
[1780361496054,47.03,71137.7,475.4,0.00168,1e-05,0.10992]
[1780361498068,47.03,71146.4,475.4,0.00173,1e-05,0.11291]
[1780361503103,47.03,71149.95,475.4,0.00175,1e-05,0.11415]
[1780361508138,47.03,71150.15,475.4,0.00175,1e-05,0.11422]
[1780361513173,47.03,71146.59,475.4,0.00173,1e-05,0.11297]
[1780361518208,47.03,71142.6,475.4,0.00171,1e-05,0.1116]
[1780361522239,47.03,71136.83,475.4,0.00168,1e-05,0.10963]
[1780361527270,47.03,71134.11,475.4,0.00166,1e-05,0.10871]
[1780361532305,47.03,71129.8,475.4,0.00164,1e-05,0.10727]
[1780361537340,47.03,71129.75,475.4,0.00164,1e-05,0.10725]
[1780361538348,47.03,71134.92,475.4,0.00167,1e-05,0.10898]
[1780361541368,47.03,71140.08,475.4,0.00169,1e-05,0.11073]
[1780361547411,47.03,71140.85,475.4,0.0017,1e-05,0.111]
[1780361549426,47.03,71146.91,475.4,0.00173,1e-05,0.11309]
[1780361551439,47.03,71144.77,475.4,0.0017,1e-05,0.11109]
[1780361553453,47.03,71136.19,475.4,0.00165,1e-05,0.10818]
[1780361558488,47.03,71136.29,475.4,0.00165,1e-05,0.10822]
[1780361563523,47.03,71134.68,475.4,0.00165,1e-05,0.10768]
[1780361565537,47.03,71141.21,475.4,0.00168,1e-05,0.10987]
[1780361567551,47.03,71146.98,475.4,0.00172,1e-05,0.11185]
[1780361572586,47.03,71150.73,475.4,0.00174,1e-05,0.11315]
[1780361577621,47.03,71154.25,475.4,0.00176,1e-05,0.11438]
[1780361582656,47.03,71160.31,475.4,0.00179,1e-05,0.11653]
[1780361587692,47.03,71162.49,475.4,0.00181,1e-05,0.11731]
[1780361592727,47.03,71162.43,475.4,0.00181,1e-05,0.11729]
[1780361594741,47.03,71169.43,475.4,0.00185,1e-05,0.11983]
[1780361599776,47.03,71173.97,475.4,0.00188,1e-05,0.1215]
[1780361604811,47.03,71175.46,475.4,0.00189,1e-05,0.12205]
[1780361609846,47.03,71176.36,475.4,0.00189,1e-05,0.12239]
[1780361614881,47.03,71175.81,475.4,0.00187,1e-05,0.12084]
[1780361616896,47.03,71183.21,475.4,0.00192,1e-05,0.1236]
[1780361620923,47.03,71189.51,475.4,0.00196,1e-05,0.12599]
[1780361625958,47.03,71187.51,475.4,0.00194,1e-05,0.12523]
[1780361627972,47.03,71178.41,475.4,0.00189,1e-05,0.1218]
[1780361630994,47.03,71184.02,475.4,0.00192,1e-05,0.1239]
[1780361632001,47.03,71189.46,475.4,0.00196,1e-05,0.12597]
[1780361638044,47.03,71192.21,475.4,0.00197,1e-05,0.12703]
[1780361643078,47.03,71193.44,475.4,0.00198,1e-05,0.12751]
[1780361648113,47.03,71193.02,475.4,0.00198,1e-05,0.12734]
[1780361653148,47.03,71194.43,475.4,0.00199,1e-05,0.12789]
[1780361658183,47.03,71192.52,475.4,0.00198,1e-05,0.12715]
[1780361663219,47.03,71191.58,475.4,0.00197,1e-05,0.12679]
[1780361668254,47.03,71192.79,475.4,0.00198,1e-05,0.12725]
[1780361673289,47.03,71193.34,475.4,0.00196,1e-05,0.12607]
[1780361679331,47.03,71193.57,475.4,0.00196,1e-05,0.12616]
[1780361684366,47.03,71192.65,475.4,0.00196,1e-05,0.12581]
[1780361689401,47.03,71192.32,475.4,0.00195,1e-05,0.12568]
[1780361694436,47.03,71193.56,475.4,0.00196,1e-05,0.12616]
[1780361699471,47.03,71193.46,475.4,0.00196,1e-05,0.12612]
[1780361704506,47.03,71192.94,475.4,0.00196,1e-05,0.12592]
[1780361709541,47.03,71190.74,475.4,0.00194,1e-05,0.12508]
[1780361714576,47.03,71190.63,475.4,0.00194,1e-05,0.12504]
[1780361719611,47.03,71192.47,475.4,0.00196,1e-05,0.12574]
[1780361724646,47.03,71187.72,475.4,0.00192,1e-05,0.12393]
[1780361729680,47.03,71185.0,475.4,0.00191,1e-05,0.12291]
[1780361734716,47.03,71177.48,475.4,0.00184,1e-05,0.11878]
[1780361739994,47.03,71173.62,475.4,0.00182,1e-05,0.11739]
[1780361746800,47.03,71174.63,475.4,0.00182,1e-05,0.11775]
[1780361751835,47.03,71174.91,475.4,0.00182,1e-05,0.11785]
[1780361756870,47.03,71172.05,475.4,0.00181,1e-05,0.11682]
[1780361761906,47.03,71172.76,475.4,0.00181,1e-05,0.11708]
[1780361766940,47.03,71176.2,475.4,0.00183,1e-05,0.11832]
[1780361767947,47.03,71182.76,475.4,0.00187,1e-05,0.12072]
[1780361772981,47.03,71184.31,475.4,0.00188,1e-05,0.1213]
[1780361778019,47.03,71184.86,475.4,0.00189,1e-05,0.1215]
[1780361783054,47.03,71183.33,475.4,0.00188,1e-05,0.12093]
[1780361788088,47.03,71184.9,475.4,0.00189,1e-05,0.12152]
[1780361793124,47.03,71191.74,475.4,0.00191,1e-05,0.12271]
[1780361798159,47.03,71197.46,475.4,0.00195,1e-05,0.12488]
[1780361802187,47.03,71203.35,475.4,0.00198,1e-05,0.12714]
[1780361803194,47.03,71209.4,475.4,0.00202,1e-05,0.1295]
[1780361806215,47.03,71215.32,475.4,0.00206,1e-05,0.13185]
[1780361811250,47.03,71215.07,475.4,0.00206,1e-05,0.13175]
[1780361815282,47.03,71208.52,475.4,0.00202,1e-05,0.12916]
[1780361820367,47.03,71208.2,475.4,0.00202,1e-05,0.12903]
[1780361825402,47.03,71207.23,475.4,0.00201,1e-05,0.12865]
[1780361830439,47.03,71199.48,475.4,0.00196,1e-05,0.12565]
[1780361833460,47.03,71192.46,475.4,0.00191,1e-05,0.12299]
[1780361838495,47.03,71192.85,475.4,0.00192,1e-05,0.12313]
[1780361841518,47.03,71199.93,475.4,0.00196,1e-05,0.12582]
[1780361847559,47.03,71201.25,475.4,0.00197,1e-05,0.12633]
[1780361851588,47.03,71197.12,475.4,0.00192,1e-05,0.12337]
[1780361855616,47.03,71190.42,475.4,0.00188,1e-05,0.12086]
[1780361859644,47.03,71184.56,475.4,0.00184,1e-05,0.11871]
[1780361864679,47.03,71184.43,475.4,0.00184,1e-05,0.11866]
[1780361869714,47.03,71184.59,475.4,0.00184,1e-05,0.11872]
[1780361874749,47.03,71180.18,475.4,0.00182,1e-05,0.11712]
[1780361879784,47.03,71188.42,475.4,0.00187,1e-05,0.12012]
[1780361882805,47.03,71200.66,475.4,0.00195,1e-05,0.12471]
[1780361885826,47.03,71207.35,475.4,0.00199,1e-05,0.12729]
[1780361890861,47.03,71209.05,475.4,0.002,1e-05,0.12795]
[1780361895896,47.03,71205.19,475.4,0.00197,1e-05,0.12645]
[1780361900934,47.03,71201.79,475.4,0.00195,1e-05,0.12515]
[1780361905969,47.03,71203.16,475.4,0.00196,1e-05,0.12567]
[1780361911004,47.03,71203.24,475.4,0.00194,1e-05,0.12431]
[1780361916039,47.03,71204.54,475.4,0.00195,1e-05,0.12481]
[1780361919060,47.03,71209.76,475.4,0.00198,1e-05,0.12682]
[1780361924095,47.03,71211.97,475.4,0.002,1e-05,0.12767]
[1780361929130,47.03,71208.56,475.4,0.00198,1e-05,0.12635]
[1780361934165,47.03,71206.42,475.4,0.00196,1e-05,0.12553]
[1780361939200,47.03,71206.82,475.4,0.00196,1e-05,0.12568]
[1780361944235,47.03,71198.82,475.4,0.00191,1e-05,0.12264]
[1780361945242,47.03,71193.58,475.4,0.00188,1e-05,0.12068]
[1780361949269,47.03,71187.48,475.4,0.00184,1e-05,0.11844]
[1780361954305,47.03,71190.24,475.4,0.00186,1e-05,0.11945]
[1780361959340,47.03,71193.66,475.4,0.00188,1e-05,0.12071]
[1780361966389,47.03,71192.79,475.4,0.00187,1e-05,0.12039]
[1780361971424,47.03,71186.48,475.4,0.00181,1e-05,0.11675]
[1780361975453,47.03,71181.18,475.4,0.00178,1e-05,0.11486]
[1780361980488,47.03,71178.83,475.4,0.00177,1e-05,0.11402]
[1780361985528,47.03,71179.03,475.4,0.00177,1e-05,0.11409]
[1780361986535,47.03,71188.23,475.4,0.00182,1e-05,0.11738]
[1780361989556,47.03,71194.27,475.4,0.00186,1e-05,0.11959]
[1780361995598,47.03,71196.32,475.4,0.00188,1e-05,0.12035]
[1780362000633,47.03,71198.27,475.4,0.00189,1e-05,0.12107]
[1780362001640,47.03,71211.64,475.4,0.00197,1e-05,0.12614]
[1780362006678,47.03,71212.67,475.4,0.00198,1e-05,0.12653]
[1780362009699,47.03,71207.46,475.4,0.00195,1e-05,0.12453]
[1780362014735,47.03,71212.52,475.4,0.00198,1e-05,0.12648]
[1780362019772,47.03,71212.98,475.4,0.00198,1e-05,0.12665]
[1780362024807,47.03,71208.31,475.4,0.00195,1e-05,0.12486]
[1780362029842,47.03,71210.79,475.4,0.00197,1e-05,0.12581]
[1780362034877,47.03,71211.96,475.4,0.00195,1e-05,0.12486]
[1780362039912,47.03,71217.06,475.4,0.00199,1e-05,0.12683]
[1780362045954,47.03,71219.11,475.4,0.002,1e-05,0.12762]
[1780362050990,47.03,71223.13,475.4,0.00203,1e-05,0.1292]
[1780362054013,47.03,71215.85,475.4,0.00198,1e-05,0.12636]
[1780362059048,47.03,71217.39,475.4,0.00199,1e-05,0.12695]
[1780362064085,47.03,71220.67,475.4,0.00201,1e-05,0.12823]
[1780362069120,47.03,71218.4,475.4,0.002,1e-05,0.12735]
[1780362074155,47.03,71223.78,475.4,0.00203,1e-05,0.12946]
[1780362079190,47.03,71223.03,475.4,0.00203,1e-05,0.12916]
[1780362083410,47.03,71222.5,475.4,0.00203,1e-05,0.12895]
[1780362085234,47.03,71217.03,475.4,0.00199,1e-05,0.12681]
[1780362090267,47.03,71220.14,475.4,0.00201,1e-05,0.12803]
[1780362095302,47.03,71220.66,475.4,0.00199,1e-05,0.12681]
[1780362100337,47.03,71216.89,475.4,0.00197,1e-05,0.12535]
[1780362106379,47.03,71215.93,475.4,0.00196,1e-05,0.12498]
[1780362109400,47.03,71208.7,475.4,0.00191,1e-05,0.12224]
[1780362114435,47.03,71210.03,475.4,0.00192,1e-05,0.12274]
[1780362119470,47.03,71208.2,475.4,0.00191,1e-05,0.12205]
[1780362121484,47.03,71201.06,475.4,0.00186,1e-05,0.1194]
[1780362122491,47.03,71189.82,475.4,0.00179,1e-05,0.11532]
[1780362127526,47.03,71179.74,475.4,0.00173,1e-05,0.11176]
[1780362131555,47.03,71188.14,475.4,0.00178,1e-05,0.11472]
[1780362132561,47.03,71197.34,475.4,0.00184,1e-05,0.11803]
[1780362134576,47.03,71203.59,475.4,0.00188,1e-05,0.12033]
[1780362139611,47.03,71205.77,475.4,0.00189,1e-05,0.12114]
[1780362140618,47.03,71212.87,475.4,0.00194,1e-05,0.12382]
[1780362141625,47.03,71219.7,475.4,0.00198,1e-05,0.12644]
[1780362146660,47.03,71221.58,475.4,0.002,1e-05,0.12717]
[1780362151695,47.03,71221.36,475.4,0.00197,1e-05,0.12567]
[1780362155728,47.03,71227.39,475.4,0.00201,1e-05,0.12801]
[1780362157742,47.03,71234.97,475.4,0.00207,1e-05,0.13101]
[1780362158749,47.03,71240.26,475.4,0.0021,1e-05,0.13315]
[1780362163784,47.03,71240.71,475.4,0.00211,1e-05,0.13333]
[1780362168819,47.03,71242.75,475.4,0.00212,1e-05,0.13416]
[1780362173854,47.03,71240.89,475.4,0.00211,1e-05,0.1334]
[1780362179896,47.03,71246.08,475.4,0.00214,1e-05,0.13552]
[1780362181910,47.03,71252.3,475.4,0.00219,1e-05,0.13811]
[1780362184930,47.03,71258.83,475.4,0.00224,1e-05,0.14087]
[1780362189966,47.03,71260.04,475.4,0.00225,1e-05,0.14138]
[1780362195004,47.03,71264.07,475.4,0.00228,1e-05,0.14312]
[1780362200039,47.03,71263.09,475.4,0.00227,1e-05,0.14269]
[1780362205074,47.03,71258.64,475.4,0.00224,1e-05,0.14079]
[1780362210111,47.03,71258.62,475.4,0.00224,1e-05,0.14078]
[1780362215146,47.03,71262.21,475.4,0.00224,1e-05,0.14077]
[1780362220181,47.03,71257.66,475.4,0.0022,1e-05,0.13884]
[1780362225216,47.03,71257.95,475.4,0.00221,1e-05,0.13896]
[1780362230251,47.03,71256.5,475.4,0.0022,1e-05,0.13835]
[1780362232265,47.03,71250.39,475.4,0.00215,1e-05,0.13581]
[1780362237300,47.03,71249.14,475.4,0.00214,1e-05,0.13529]
[1780362239314,47.03,71243.9,475.4,0.00211,1e-05,0.13315]
[1780362244354,47.03,71241.05,475.4,0.00209,1e-05,0.13199]
[1780362248382,47.03,71235.88,475.4,0.00205,1e-05,0.12993]
[1780362253967,47.03,71234.3,475.4,0.00204,1e-05,0.1293]
[1780362254428,47.03,71218.69,475.4,0.00193,1e-05,0.12325]
[1780362255762,47.03,71207.89,475.4,0.00187,1e-05,0.11921]
[1780362256682,47.03,71202.36,475.4,0.00183,1e-05,0.11719]
[1780362257996,47.03,71196.14,475.4,0.00179,1e-05,0.11495]
[1780362258455,47.03,71188.65,475.4,0.00175,1e-05,0.1123]
[1780362263492,47.03,71193.06,475.4,0.00177,1e-05,0.11385]
[1780362267522,47.03,71182.65,475.4,0.00171,1e-05,0.11022]
[1780362268527,47.03,71175.27,475.4,0.00167,1e-05,0.1077]
[1780362273541,47.03,71180.37,475.4,0.00168,1e-05,0.10817]
[1780362279374,47.03,71175.19,475.4,0.00165,1e-05,0.10643]
[1780362283638,47.03,71165.77,475.4,0.0016,1e-05,0.10333]
[1780362288673,47.03,71162.53,475.4,0.00158,1e-05,0.10228]
[1780362293710,47.03,71171.25,475.4,0.00163,1e-05,0.10512]
[1780362294716,47.03,71179.27,475.4,0.00167,1e-05,0.1078]
[1780362299752,47.03,71174.45,475.4,0.00165,1e-05,0.10619]
[1780362302776,47.03,71183.1,475.4,0.00169,1e-05,0.1091]
[1780362305795,47.03,71192.17,475.4,0.00175,1e-05,0.11224]
[1780362308816,47.03,71202.28,475.4,0.00181,1e-05,0.11583]
[1780362313851,47.03,71206.96,475.4,0.00184,1e-05,0.11752]
[1780362318886,47.03,71208.55,475.4,0.00185,1e-05,0.1181]
[1780362323921,47.03,71209.18,475.4,0.00185,1e-05,0.11833]
[1780362326942,47.03,71216.86,475.4,0.0019,1e-05,0.12118]
[1780362328955,47.03,71222.71,475.4,0.00194,1e-05,0.12338]
[1780362333993,47.03,71223.37,475.4,0.00192,1e-05,0.12224]
[1780362339029,47.03,71228.69,475.4,0.00196,1e-05,0.12427]
[1780362343057,47.03,71222.77,475.4,0.00192,1e-05,0.12202]
[1780362349099,47.03,71219.28,475.4,0.0019,1e-05,0.12071]
[1780362354134,47.03,71215.79,475.4,0.00187,1e-05,0.11941]
[1780362358162,47.03,71208.85,475.4,0.00183,1e-05,0.11687]
[1780362363197,47.03,71208.22,475.4,0.00183,1e-05,0.11664]
[1780362368232,47.03,71205.99,475.4,0.00181,1e-05,0.11583]
[1780362372261,47.03,71217.73,475.4,0.00189,1e-05,0.12013]
[1780362373268,47.03,71222.98,475.4,0.00192,1e-05,0.1221]
[1780362378303,47.03,71227.61,475.4,0.00195,1e-05,0.12385]
[1780362383338,47.03,71228.74,475.4,0.00196,1e-05,0.12429]
[1780362388373,47.03,71226.11,475.4,0.00194,1e-05,0.12328]
[1780362391394,47.03,71223.11,475.4,0.0019,1e-05,0.12076]
[1780362396429,47.03,71227.15,475.4,0.00193,1e-05,0.12228]
[1780362401465,47.03,71227.13,475.4,0.00193,1e-05,0.12227]
[1780362406500,47.03,71229.49,475.4,0.00194,1e-05,0.12317]
[1780362411535,47.03,71228.51,475.4,0.00193,1e-05,0.1228]
[1780362416570,47.03,71230.07,475.4,0.00194,1e-05,0.12339]
[1780362421605,47.03,71229.47,475.4,0.00194,1e-05,0.12316]
[1780362426640,47.03,71221.26,475.4,0.00189,1e-05,0.12007]
[1780362427647,47.03,71209.39,475.4,0.00181,1e-05,0.11573]
[1780362432682,47.03,71210.93,475.4,0.00182,1e-05,0.11628]
[1780362437717,47.03,71207.98,475.4,0.0018,1e-05,0.11522]
[1780362442752,47.03,71208.4,475.4,0.00181,1e-05,0.11537]
[1780362445773,47.03,71213.86,475.4,0.00184,1e-05,0.11735]
[1780362450808,47.03,71213.93,475.4,0.00184,1e-05,0.11737]
[1780362451815,47.03,71212.52,475.4,0.00181,1e-05,0.11552]
[1780362452822,47.03,71206.54,475.4,0.00177,1e-05,0.11339]
[1780362457857,47.03,71209.74,475.4,0.00179,1e-05,0.11453]
[1780362462892,47.03,71210.76,475.4,0.0018,1e-05,0.11489]
[1780362467927,47.03,71211.6,475.4,0.00181,1e-05,0.11519]
[1780362472962,47.03,71211.54,475.4,0.00181,1e-05,0.11517]
[1780362478001,47.03,71215.36,475.4,0.00183,1e-05,0.11655]
[1780362483042,47.03,71217.8,475.4,0.00184,1e-05,0.11744]
[1780362488082,47.03,71215.95,475.4,0.00183,1e-05,0.11676]
[1780362494127,47.03,71215.97,475.4,0.00183,1e-05,0.11677]
[1780362496141,47.03,71226.88,475.4,0.0019,1e-05,0.1208]
[1780362501177,47.03,71228.56,475.4,0.00191,1e-05,0.12143]
[1780362506212,47.03,71229.31,475.4,0.00192,1e-05,0.12171]
[1780362511250,47.03,71241.08,475.4,0.00197,1e-05,0.12479]
[1780362512257,47.03,71246.38,475.4,0.00201,1e-05,0.12685]
[1780362517292,47.03,71241.85,475.4,0.00198,1e-05,0.12509]
[1780362522327,47.03,71241.97,475.4,0.00198,1e-05,0.12514]
[1780362527362,47.03,71236.56,475.4,0.00194,1e-05,0.12306]
[1780362532397,47.03,71232.3,475.4,0.00192,1e-05,0.12145]
[1780362537432,47.03,71233.02,475.4,0.00192,1e-05,0.12172]
[1780362542467,47.03,71229.8,475.4,0.0019,1e-05,0.12051]
[1780362545488,47.03,71236.17,475.4,0.00194,1e-05,0.12291]
[1780362547503,47.03,71231.0,475.4,0.00191,1e-05,0.12096]
[1780362552537,47.03,71224.85,475.4,0.00187,1e-05,0.11867]
[1780362556565,47.03,71219.65,475.4,0.00183,1e-05,0.11676]
[1780362561600,47.03,71219.21,475.4,0.00183,1e-05,0.1166]
[1780362566635,47.03,71219.45,475.4,0.00183,1e-05,0.11669]
[1780362571670,47.03,71218.9,475.4,0.00181,1e-05,0.11515]
[1780362576705,47.03,71218.56,475.4,0.00181,1e-05,0.11503]
[1780362581747,47.03,71214.49,475.4,0.00178,1e-05,0.11358]
[1780362587729,47.03,71214.36,475.4,0.00178,1e-05,0.11353]
[1780362592819,47.03,71175.58,475.4,0.00156,1e-05,0.10046]
[1780362593827,47.03,71159.01,475.4,0.00147,1e-05,0.0953]
[1780362595841,47.03,71151.96,475.4,0.00144,1e-05,0.09317]
[1780362598045,47.03,71144.66,475.4,0.0014,0.0,0.09102]
[1780362599868,47.03,71156.06,475.4,0.00146,1e-05,0.0944]
[1780362601883,47.03,71168.61,475.4,0.00152,1e-05,0.09826]
[1780362606918,47.03,71178.21,475.4,0.00157,1e-05,0.10131]
[1780362607925,47.03,71186.19,475.4,0.00162,1e-05,0.1039]
[1780362609939,47.03,71194.57,475.4,0.00166,1e-05,0.10669]
[1780362612961,47.03,71199.59,475.4,0.00169,1e-05,0.10839]
[1780362615983,47.03,71204.71,475.4,0.00172,1e-05,0.11015]
[1780362621018,47.03,71206.68,475.4,0.00174,1e-05,0.11083]
[1780362625047,47.03,71199.76,475.4,0.00169,1e-05,0.10844]
[1780362630082,47.03,71196.97,475.4,0.00168,1e-05,0.1075]
[1780362635117,47.03,71197.51,475.4,0.00166,1e-05,0.10642]
[1780362638138,47.03,71187.43,475.4,0.00161,1e-05,0.10308]
[1780362643173,47.03,71181.81,475.4,0.00157,1e-05,0.10126]
[1780362648208,47.03,71180.37,475.4,0.00157,1e-05,0.10079]
[1780362653244,47.03,71178.63,475.4,0.00156,1e-05,0.10024]
[1780362658280,47.03,71177.13,475.4,0.00155,1e-05,0.09976]
[1780362662308,47.03,71171.47,475.4,0.00152,1e-05,0.09798]
[1780362663318,47.03,71161.38,475.4,0.00147,1e-05,0.09487]
[1780362664726,47.03,71152.56,475.4,0.00142,0.0,0.09223]
[1780362669359,47.03,71158.96,475.4,0.00145,1e-05,0.09414]
[1780362671373,47.03,71166.09,475.4,0.00149,1e-05,0.09631]
[1780362675401,47.03,71171.42,475.4,0.00152,1e-05,0.09796]
[1780362680436,47.03,71173.71,475.4,0.00153,1e-05,0.09868]
[1780362685474,47.03,71175.3,475.4,0.00154,1e-05,0.09918]
[1780362690508,47.03,71174.37,475.4,0.00153,1e-05,0.09889]
[1780362696550,47.03,71173.71,475.4,0.00151,1e-05,0.0975]
[1780362699576,47.03,71184.64,475.4,0.00157,1e-05,0.10096]
[1780362704611,47.03,71184.66,475.4,0.00157,1e-05,0.10097]
[1780362709646,47.03,71182.84,475.4,0.00156,1e-05,0.10038]
[1780362714680,47.03,71184.94,475.4,0.00157,1e-05,0.10106]
[1780362719716,47.03,71186.08,475.4,0.00158,1e-05,0.10142]
[1780362721730,47.03,71196.45,475.4,0.00164,1e-05,0.10481]
[1780362726767,47.03,71213.22,475.4,0.00173,1e-05,0.11051]
[1780362731803,47.03,71219.01,475.4,0.00177,1e-05,0.11254]
[1780362733817,47.03,71235.21,475.4,0.00187,1e-05,0.11839]
[1780362734824,47.03,71241.68,475.4,0.00191,1e-05,0.1208]
[1780362739858,47.03,71241.5,475.4,0.00191,1e-05,0.12074]
[1780362744894,47.03,71242.44,475.4,0.00192,1e-05,0.12109]
[1780362749933,47.03,71253.06,475.4,0.00199,1e-05,0.12515]
[1780362750940,47.03,71258.65,475.4,0.00203,1e-05,0.12733]
[1780362752955,47.03,71254.59,475.4,0.00198,1e-05,0.12431]
[1780362753961,47.03,71246.21,475.4,0.00192,1e-05,0.12112]
[1780362758999,47.03,71242.38,475.4,0.00189,1e-05,0.11968]
[1780362763025,47.03,71236.76,475.4,0.00186,1e-05,0.1176]
[1780362766046,47.03,71241.92,475.4,0.00189,1e-05,0.11951]
[1780362771081,47.03,71241.35,475.4,0.00189,1e-05,0.11929]
[1780362776116,47.03,71243.85,475.4,0.0019,1e-05,0.12023]
[1780362781156,47.03,71244.8,475.4,0.00191,1e-05,0.12058]
[1780362786191,47.03,71243.81,475.4,0.0019,1e-05,0.12021]
[1780362791226,47.03,71245.13,475.4,0.00191,1e-05,0.12071]
[1780362793240,47.03,71254.0,475.4,0.00197,1e-05,0.12409]
[1780362794247,47.03,71259.76,475.4,0.00201,1e-05,0.12632]
[1780362799282,47.03,71259.47,475.4,0.00201,1e-05,0.12621]
[1780362805324,47.03,71261.32,475.4,0.00202,1e-05,0.12693]
[1780362810359,47.03,71258.23,475.4,0.002,1e-05,0.12572]
[1780362811366,47.03,71257.08,475.4,0.00197,1e-05,0.12385]
[1780362816401,47.03,71250.99,475.4,0.00193,1e-05,0.12152]
[1780362821436,47.03,71253.3,475.4,0.00194,1e-05,0.1224]
[1780362826472,47.03,71255.88,475.4,0.00196,1e-05,0.12338]
[1780362831507,47.03,71258.38,475.4,0.00198,1e-05,0.12435]
[1780362836542,47.03,71262.83,475.4,0.00201,1e-05,0.12608]
[1780362841577,47.03,71268.57,475.4,0.00205,1e-05,0.12834]
[1780362844612,47.03,71284.96,475.4,0.00217,1e-05,0.135]
[1780362849647,47.03,71285.63,475.4,0.00217,1e-05,0.13528]
[1780362854682,47.03,71281.96,475.4,0.00214,1e-05,0.13376]
[1780362859717,47.03,71277.94,475.4,0.00211,1e-05,0.13211]
[1780362864753,47.03,71275.82,475.4,0.0021,1e-05,0.13125]
[1780362866258,47.03,71274.23,475.4,0.00209,1e-05,0.13061]
[1780362868784,47.03,71285.54,475.4,0.00217,1e-05,0.13524]
[1780362873819,47.03,71286.16,475.4,0.00215,1e-05,0.13397]
[1780362878854,47.03,71286.98,475.4,0.00216,1e-05,0.13431]
[1780362883889,47.03,71287.67,475.4,0.00216,1e-05,0.1346]
[1780362884157,47.03,71287.67,475.4,0.00216,1e-05,0.1346]
[1780362889931,47.03,71287.78,475.4,0.00216,1e-05,0.13464]
[1780362894965,47.03,71284.18,475.4,0.00214,1e-05,0.13316]
[1780362900008,47.03,71282.03,475.4,0.00212,1e-05,0.13228]
[1780362905120,47.03,71285.01,475.4,0.00214,1e-05,0.1335]
[1780362915113,47.03,71286.13,475.4,0.00215,1e-05,0.13396]
[1780362920146,47.03,71286.68,475.4,0.00215,1e-05,0.13419]
[1780362925181,47.03,71284.61,475.4,0.00214,1e-05,0.13333]
[1780362927196,47.03,71276.33,475.4,0.00208,1e-05,0.12997]
[1780362929211,47.03,71269.8,475.4,0.00203,1e-05,0.12736]
[1780362931224,47.03,71261.93,475.4,0.00196,1e-05,0.12286]
[1780362933238,47.03,71254.34,475.4,0.00191,1e-05,0.11998]
[1780362935252,47.03,71249.15,475.4,0.00187,1e-05,0.11805]
[1780362937266,47.03,71241.88,475.4,0.00183,1e-05,0.11538]
[1780362942301,47.03,71234.74,475.4,0.00178,1e-05,0.11282]
[1780362947338,47.03,71234.35,475.4,0.00178,1e-05,0.11268]
[1780362950359,47.03,71241.73,475.4,0.00183,1e-05,0.11533]
[1780362951375,47.03,71247.62,475.4,0.00186,1e-05,0.11748]
[1780362956410,47.03,71250.02,475.4,0.00188,1e-05,0.11837]
[1780362961446,47.03,71248.65,475.4,0.00187,1e-05,0.11786]
[1780362966481,47.03,71245.89,475.4,0.00185,1e-05,0.11685]
[1780362967488,47.03,71240.3,475.4,0.00182,1e-05,0.11481]
[1780362971517,47.03,71246.02,475.4,0.00185,1e-05,0.11689]
[1780362976553,47.03,71243.13,475.4,0.00184,1e-05,0.11584]
[1780362981589,47.03,71243.56,475.4,0.00184,1e-05,0.116]
[1780362986624,47.03,71241.83,475.4,0.00183,1e-05,0.11537]
[1780362989644,47.03,71233.66,475.4,0.00178,1e-05,0.11244]
[1780362991658,47.03,71228.45,475.4,0.00172,1e-05,0.1093]
[1780362994064,47.03,71207.43,475.4,0.0016,1e-05,0.10223]
[1780362994703,47.03,71191.27,475.4,0.00152,1e-05,0.09708]
[1780362996256,47.03,71182.22,475.4,0.00147,1e-05,0.09429]
[1780363001752,47.03,71180.86,475.4,0.00146,1e-05,0.09388]
[1780363004773,47.03,71188.4,475.4,0.0015,1e-05,0.09619]
[1780363005780,47.03,71196.28,475.4,0.00154,1e-05,0.09865]
[1780363009808,47.03,71202.74,475.4,0.00158,1e-05,0.10071]
[1780363010815,47.03,71209.89,475.4,0.00162,1e-05,0.10304]
[1780363015851,47.03,71215.07,475.4,0.00165,1e-05,0.10475]
[1780363020885,47.03,71216.4,475.4,0.00165,1e-05,0.1052]
[1780363025923,47.03,71216.3,475.4,0.00165,1e-05,0.10516]
[1780363030958,47.03,71216.28,475.4,0.00165,1e-05,0.10516]
[1780363034987,47.03,71222.39,475.4,0.00169,1e-05,0.10722]
[1780363040026,47.03,71213.91,475.4,0.00164,1e-05,0.10437]
[1780363045186,47.03,71214.44,475.4,0.00164,1e-05,0.10454]
[1780363050096,47.03,71221.47,475.4,0.00168,1e-05,0.10691]
[1780363053117,47.03,71231.14,475.4,0.00172,1e-05,0.10893]
[1780363055131,47.03,71239.71,475.4,0.00177,1e-05,0.11192]
[1780363056139,47.03,71248.69,475.4,0.00183,1e-05,0.11514]
[1780363060167,47.03,71256.76,475.4,0.00188,1e-05,0.1181]
[1780363062181,47.03,71261.87,475.4,0.00191,1e-05,0.12001]
[1780363063051,47.03,71261.87,475.4,0.00191,1e-05,0.12001]
[1780363067220,47.03,71250.99,475.4,0.00184,1e-05,0.11598]
[1780363070241,47.03,71244.68,475.4,0.0018,1e-05,0.1137]
[1780363075276,47.03,71248.15,475.4,0.00182,1e-05,0.11495]
[1780363080312,47.03,71248.17,475.4,0.00182,1e-05,0.11495]
[1780363082326,47.03,71242.88,475.4,0.00179,1e-05,0.11305]
[1780363087361,47.03,71243.41,475.4,0.0018,1e-05,0.11324]
[1780363092399,47.03,71239.07,475.4,0.00177,1e-05,0.1117]
[1780363094412,47.03,71231.95,475.4,0.00173,1e-05,0.10921]
[1780363099447,47.03,71231.6,475.4,0.00172,1e-05,0.10909]
[1780363104482,47.03,71231.06,475.4,0.00172,1e-05,0.1089]
[1780363109517,47.03,71229.24,475.4,0.00171,1e-05,0.10827]
[1780363110524,47.03,71222.76,475.4,0.00167,1e-05,0.10607]
[1780363111531,47.03,71221.68,475.4,0.00165,1e-05,0.10444]
[1780363116569,47.03,71225.5,475.4,0.00167,1e-05,0.10572]
[1780363121600,47.03,71228.43,475.4,0.00168,1e-05,0.10671]
[1780363126636,47.03,71233.52,475.4,0.00171,1e-05,0.10845]
[1780363130664,47.03,71241.33,475.4,0.00176,1e-05,0.11117]
[1780363133685,47.03,71232.67,475.4,0.00171,1e-05,0.10816]
[1780363135699,47.03,71227.14,475.4,0.00168,1e-05,0.10627]
[1780363141758,47.03,71225.08,475.4,0.00166,1e-05,0.10558]
[1780363146793,47.03,71224.25,475.4,0.00166,1e-05,0.1053]
[1780363151828,47.03,71225.02,475.4,0.00166,1e-05,0.10556]
[1780363156864,47.03,71228.86,475.4,0.00169,1e-05,0.10686]
[1780363161899,47.03,71228.88,475.4,0.00169,1e-05,0.10686]
[1780363164920,47.03,71234.61,475.4,0.00172,1e-05,0.10883]
[1780363167941,47.03,71228.71,475.4,0.00169,1e-05,0.1068]
[1780363170962,47.03,71223.5,475.4,0.00166,1e-05,0.10505]
[1780363171969,47.03,71221.3,475.4,0.00162,1e-05,0.10306]
[1780363177004,47.03,71222.14,475.4,0.00163,1e-05,0.10334]
[1780363182039,47.03,71227.5,475.4,0.00166,1e-05,0.10512]
[1780363187074,47.03,71225.82,475.4,0.00165,1e-05,0.10456]
[1780363192109,47.03,71225.26,475.4,0.00165,1e-05,0.10437]
[1780363197144,47.03,71223.86,475.4,0.00164,1e-05,0.1039]
[1780363198151,47.03,71217.23,475.4,0.0016,1e-05,0.10172]
[1780363199158,47.03,71210.86,475.4,0.00157,1e-05,0.09967]
[1780363203186,47.03,71190.81,475.4,0.00146,1e-05,0.09343]
[1780363204193,47.03,71185.3,475.4,0.00143,1e-05,0.09177]
[1780363207431,47.03,71179.58,475.4,0.0014,0.0,0.09009]
[1780363211242,47.03,71185.77,475.4,0.00143,1e-05,0.09191]
[1780363216277,47.03,71190.46,475.4,0.00146,1e-05,0.09332]
[1780363220306,47.03,71196.02,475.4,0.00149,1e-05,0.09501]
[1780363225340,47.03,71194.05,475.4,0.00148,1e-05,0.09441]
[1780363227354,47.03,71199.52,475.4,0.0015,1e-05,0.09609]
[1780363229368,47.03,71204.83,475.4,0.00153,1e-05,0.09775]
[1780363233396,47.03,71215.77,475.4,0.00157,1e-05,0.10002]
[1780363234403,47.03,71223.75,475.4,0.00162,1e-05,0.10262]
[1780363239438,47.03,71228.11,475.4,0.00164,1e-05,0.10406]
[1780363244473,47.03,71228.23,475.4,0.00164,1e-05,0.1041]
[1780363249507,47.03,71230.35,475.4,0.00166,1e-05,0.10481]
[1780363254543,47.03,71231.59,475.4,0.00166,1e-05,0.10522]
[1780363261593,47.03,71231.97,475.4,0.00167,1e-05,0.10535]
[1780363266628,47.03,71234.61,475.4,0.00168,1e-05,0.10624]
[1780363271663,47.03,71240.77,475.4,0.00172,1e-05,0.10835]
[1780363273679,47.03,71234.82,475.4,0.00168,1e-05,0.10631]
[1780363275693,47.03,71229.52,475.4,0.00165,1e-05,0.10453]
[1780363278714,47.03,71224.03,475.4,0.00162,1e-05,0.10271]
[1780363283749,47.03,71222.81,475.4,0.00161,1e-05,0.10231]
[1780363285763,47.03,71216.31,475.4,0.00158,1e-05,0.10019]
[1780363288784,47.03,71221.8,475.4,0.00161,1e-05,0.10198]
[1780363293818,47.03,71227.64,475.4,0.00162,1e-05,0.10265]
[1780363298856,47.03,71223.61,475.4,0.0016,1e-05,0.10133]
[1780363303890,47.03,71218.3,475.4,0.00157,1e-05,0.09961]
[1780363308925,47.03,71218.04,475.4,0.00157,1e-05,0.09953]
[1780363313961,47.03,71219.84,475.4,0.00158,1e-05,0.10011]
[1780363318996,47.03,71218.26,475.4,0.00157,1e-05,0.0996]
[1780363324034,47.03,71216.41,475.4,0.00156,1e-05,0.09901]
[1780363329069,47.03,71217.53,475.4,0.00156,1e-05,0.09936]
[1780363334104,47.03,71217.28,475.4,0.00156,1e-05,0.09928]
[1780363339155,47.03,71217.61,475.4,0.00156,1e-05,0.09939]
[1780363340160,47.03,71225.07,475.4,0.00161,1e-05,0.1018]
[1780363343181,47.03,71230.14,475.4,0.00164,1e-05,0.10347]
[1780363348216,47.03,71224.93,475.4,0.00161,1e-05,0.10176]
[1780363353251,47.03,71224.55,475.4,0.00158,1e-05,0.1004]
[1780363356272,47.03,71232.56,475.4,0.00163,1e-05,0.10301]
[1780363361307,47.03,71232.52,475.4,0.00163,1e-05,0.103]
[1780363366343,47.03,71229.98,475.4,0.00161,1e-05,0.10216]
[1780363371378,47.03,71232.46,475.4,0.00163,1e-05,0.10298]
[1780363374401,47.03,71239.74,475.4,0.00167,1e-05,0.10541]
[1780363376415,47.03,71246.35,475.4,0.00171,1e-05,0.10766]
[1780363381450,47.03,71244.85,475.4,0.0017,1e-05,0.10715]
[1780363384471,47.03,71238.95,475.4,0.00167,1e-05,0.10515]
[1780363386485,47.03,71232.35,475.4,0.00163,1e-05,0.10294]
[1780363390512,47.03,71226.86,475.4,0.0016,1e-05,0.10114]
[1780363396556,47.03,71225.09,475.4,0.00159,1e-05,0.10057]
[1780363397561,47.03,71220.14,475.4,0.00156,1e-05,0.09898]
[1780363399588,47.03,71204.79,475.4,0.00148,1e-05,0.09419]
[1780363400593,47.03,71194.29,475.4,0.00142,1e-05,0.09103]
[1780363401600,47.03,71187.72,475.4,0.00139,0.0,0.0891]
[1780363402607,47.03,71181.07,475.4,0.00136,0.0,0.08718]
[1780363407642,47.03,71188.85,475.4,0.0014,0.0,0.08943]
[1780363410663,47.03,71196.87,475.4,0.00144,1e-05,0.09179]
[1780363415698,47.03,71197.71,475.4,0.00142,1e-05,0.0909]
[1780363420733,47.03,71204.26,475.4,0.00146,1e-05,0.09286]
[1780363423754,47.03,71198.71,475.4,0.00143,1e-05,0.0912]
[1780363428789,47.03,71203.05,475.4,0.00145,1e-05,0.09249]
[1780363433823,47.03,71207.32,475.4,0.00147,1e-05,0.09379]
[1780363438860,47.03,71208.98,475.4,0.00148,1e-05,0.09429]
[1780363443895,47.03,71215.38,475.4,0.00152,1e-05,0.09627]
[1780363446916,47.03,71221.01,475.4,0.00155,1e-05,0.09804]
[1780363451951,47.03,71220.41,475.4,0.00154,1e-05,0.09785]
[1780363452957,47.03,71215.4,475.4,0.00152,1e-05,0.09628]
[1780363455981,47.03,71208.04,475.4,0.00148,1e-05,0.09401]
[1780363461016,47.03,71213.52,475.4,0.00151,1e-05,0.09569]
[1780363466052,47.03,71212.79,475.4,0.0015,1e-05,0.09547]
[1780363471087,47.03,71211.83,475.4,0.00148,1e-05,0.09399]
[1780363476124,47.03,71210.55,475.4,0.00147,1e-05,0.0936]
[1780363478138,47.03,71217.72,475.4,0.00151,1e-05,0.09581]
[1780363483176,47.03,71219.68,475.4,0.00152,1e-05,0.09642]
[1780363488209,47.03,71218.35,475.4,0.00151,1e-05,0.096]
[1780363493689,47.03,71220.32,475.4,0.00152,1e-05,0.09662]
[1780363496245,47.03,71228.49,475.4,0.00157,1e-05,0.09921]
[1780363497718,47.03,71220.41,475.4,0.00152,1e-05,0.09665]
[1780363497280,47.03,71209.07,475.4,0.00146,1e-05,0.09315]
[1780363502723,47.03,71206.3,475.4,0.00145,1e-05,0.09231]
[1780363511292,47.03,71209.59,475.4,0.00147,1e-05,0.09331]
[1780363511391,47.03,71217.08,475.4,0.00151,1e-05,0.09561]
[1780363512503,47.03,71232.79,475.4,0.00159,1e-05,0.10059]
[1780363513445,47.03,71245.59,475.4,0.00167,1e-05,0.10482]
[1780363514450,47.03,71252.09,475.4,0.0017,1e-05,0.10703]
[1780363518478,47.03,71240.89,475.4,0.00164,1e-05,0.10325]
[1780363520493,47.03,71235.54,475.4,0.00161,1e-05,0.10149]
[1780363525528,47.03,71230.73,475.4,0.00158,1e-05,0.09993]
[1780363527542,47.03,71224.58,475.4,0.00155,1e-05,0.09796]
[1780363530564,47.03,71219.11,475.4,0.00152,1e-05,0.09624]
[1780363535599,47.03,71224.95,475.4,0.00153,1e-05,0.09687]
[1780363540634,47.03,71220.1,475.4,0.0015,1e-05,0.09535]
[1780363543655,47.03,71213.7,475.4,0.00147,1e-05,0.09339]
[1780363549697,47.03,71216.91,475.4,0.00149,1e-05,0.09437]
[1780363554732,47.03,71212.28,475.4,0.00146,1e-05,0.09296]
[1780363559767,47.03,71209.41,475.4,0.00145,1e-05,0.09209]
[1780363564802,47.03,71209.79,475.4,0.00145,1e-05,0.09221]
[1780363569839,47.03,71203.54,475.4,0.00142,1e-05,0.09034]
[1780363571852,47.03,71193.4,475.4,0.00137,0.0,0.08739]
[1780363576887,47.03,71198.6,475.4,0.00139,0.0,0.08889]
[1780363581923,47.03,71197.39,475.4,0.00139,0.0,0.08854]
[1780363586958,47.03,71194.69,475.4,0.00137,0.0,0.08776]
[1780363588972,47.03,71179.27,475.4,0.0013,0.0,0.08342]
[1780363594007,47.03,71179.05,475.4,0.00128,0.0,0.08229]
[1780363599041,47.03,71179.54,475.4,0.00128,0.0,0.08243]
[1780363604077,47.03,71172.83,475.4,0.00125,0.0,0.08062]
[1780363605084,47.03,71167.34,475.4,0.00123,0.0,0.07916]
[1780363610118,47.03,71172.42,475.4,0.00125,0.0,0.08051]
[1780363614147,47.03,71178.95,475.4,0.00128,0.0,0.08227]
[1780363619182,47.03,71183.16,475.4,0.0013,0.0,0.08342]
[1780363624217,47.03,71183.82,475.4,0.0013,0.0,0.0836]
[1780363629254,47.03,71185.99,475.4,0.00131,0.0,0.0842]
[1780363634288,47.03,71185.96,475.4,0.00131,0.0,0.08419]
[1780363638321,47.03,71191.64,475.4,0.00134,0.0,0.08579]
[1780363643356,47.03,71196.51,475.4,0.00137,0.0,0.08717]
[1780363648391,47.03,71197.79,475.4,0.00137,0.0,0.08754]
[1780363653426,47.03,71197.91,475.4,0.00135,0.0,0.08646]
[1780363658461,47.03,71197.49,475.4,0.00135,0.0,0.08634]
[1780363663495,47.03,71204.62,475.4,0.00139,0.0,0.08839]
[1780363668530,47.03,71204.48,475.4,0.00139,0.0,0.08835]
[1780363669538,47.03,71212.73,475.4,0.00143,1e-05,0.09077]
[1780363674573,47.03,71207.17,475.4,0.0014,1e-05,0.08914]
[1780363679608,47.03,71204.25,475.4,0.00139,0.0,0.08828]
[1780363684643,47.03,71199.46,475.4,0.00136,0.0,0.0869]
[1780363688671,47.03,71194.44,475.4,0.00134,0.0,0.08548]
[1780363693706,47.03,71193.02,475.4,0.00133,0.0,0.08508]
[1780363699748,47.03,71194.16,475.4,0.00134,0.0,0.0854]
[1780363704783,47.03,71194.89,475.4,0.00134,0.0,0.08561]
[1780363709818,47.03,71194.66,475.4,0.00134,0.0,0.08554]
[1780363711832,47.03,71192.7,475.4,0.00131,0.0,0.0839]
[1780363716877,47.03,71193.57,475.4,0.00132,0.0,0.08415]
[1780363721912,47.03,71189.38,475.4,0.0013,0.0,0.08299]
[1780363726947,47.03,71188.63,475.4,0.00129,0.0,0.08278]
[1780363727954,47.03,71178.97,475.4,0.00125,0.0,0.08017]
[1780363732990,47.03,71178.88,475.4,0.00125,0.0,0.08014]
[1780363734000,47.03,71173.85,475.4,0.00123,0.0,0.07881]
[1780363739038,47.03,71171.61,475.4,0.00122,0.0,0.07823]
[1780363744073,47.03,71172.71,475.4,0.00122,0.0,0.07851]
[1780363748101,47.03,71178.25,475.4,0.00125,0.0,0.07998]
[1780363753136,47.03,71178.01,475.4,0.00125,0.0,0.07991]
[1780363758175,47.03,71179.31,475.4,0.00125,0.0,0.08026]
[1780363763210,47.03,71180.33,475.4,0.00126,0.0,0.08053]
[1780363768245,47.03,71179.64,475.4,0.00125,0.0,0.08035]
[1780363771266,47.03,71176.35,475.4,0.00122,0.0,0.07844]
[1780363777308,47.03,71174.66,475.4,0.00121,0.0,0.078]
[1780363782343,47.03,71175.04,475.4,0.00122,0.0,0.0781]
[1780363787378,47.03,71175.33,475.4,0.00122,0.0,0.07817]
[1780363792414,47.03,71175.82,475.4,0.00122,0.0,0.0783]
[1780363793971,47.03,71163.48,475.4,0.00117,0.0,0.07514]
[1780363795093,47.03,71141.44,475.4,0.00108,0.0,0.06976]
[1780363795438,47.03,71127.61,475.4,0.00102,0.0,0.06657]
[1780363797451,47.03,71118.25,475.4,0.00099,0.0,0.06448]
[1780363803000,47.03,71114.69,475.4,0.00097,0.0,0.0637]
[1780363803101,47.03,71123.84,475.4,0.00101,0.0,0.06572]
[1780363803848,47.03,71129.19,475.4,0.00103,0.0,0.06692]
[1780363807526,47.03,71134.88,475.4,0.00105,0.0,0.06823]
[1780363809541,47.03,71140.76,475.4,0.00107,0.0,0.0696]
[1780363814575,47.03,71139.94,475.4,0.00107,0.0,0.06941]
[1780363816589,47.03,71134.18,475.4,0.00105,0.0,0.06807]
[1780363817595,47.03,71123.22,475.4,0.00101,0.0,0.06558]
[1780363820620,47.03,71116.94,475.4,0.00098,0.0,0.06419]
[1780363823641,47.03,71111.1,475.4,0.00096,0.0,0.06292]
[1780363824649,47.03,71101.95,475.4,0.00093,0.0,0.06098]
[1780363827669,47.03,71095.68,475.4,0.00091,0.0,0.05968]
[1780363831697,47.03,71094.93,475.4,0.00089,0.0,0.05871]
[1780363833711,47.03,71108.65,475.4,0.00094,0.0,0.06155]
[1780363835724,47.03,71102.77,475.4,0.00092,0.0,0.06032]
[1780363836732,47.03,71097.52,475.4,0.0009,0.0,0.05924]
[1780363841767,47.03,71093.29,475.4,0.00089,0.0,0.05838]
[1780363843781,47.03,71088.06,475.4,0.00087,0.0,0.05734]
[1780363847810,47.03,71073.03,475.4,0.00082,0.0,0.05443]
[1780363848817,47.03,71060.61,475.4,0.00079,0.0,0.05212]
[1780363849824,47.03,71051.85,475.4,0.00076,0.0,0.05055]
[1780363851838,47.03,71064.81,475.4,0.0008,0.0,0.05289]
[1780363856875,47.03,71066.43,475.4,0.0008,0.0,0.05319]
[1780363861910,47.03,71068.49,475.4,0.00081,0.0,0.05357]
[1780363866945,47.03,71069.73,475.4,0.00081,0.0,0.0538]
[1780363868959,47.03,71058.06,475.4,0.00078,0.0,0.05166]
[1780363869966,47.03,71051.35,475.4,0.00076,0.0,0.05046]
[1780363873150,47.03,71048.53,475.4,0.00075,0.0,0.04996]
[1780363873233,47.03,71048.53,475.4,0.00075,0.0,0.04996]
[1780363873994,47.03,71046.0,475.4,0.00074,0.0,0.04952]
[1780363875755,47.03,71045.48,475.4,0.00074,0.0,0.04943]
[1780363877109,47.03,71046.14,475.4,0.00074,0.0,0.04955]
[1780363878023,47.03,71025.85,475.4,0.00069,0.0,0.04613]
[1780363878766,47.03,71025.85,475.4,0.00069,0.0,0.04613]
[1780363879030,47.03,71018.66,475.4,0.00067,0.0,0.04497]
[1780363881466,47.03,71019.04,475.4,0.00067,0.0,0.04503]
[1780363881473,47.03,71019.04,475.4,0.00067,0.0,0.04503]
[1780363882058,47.03,71018.68,475.4,0.00067,0.0,0.04497]
[1780363884072,47.03,71009.33,475.4,0.00065,0.0,0.04351]
[1780363885221,47.03,71009.33,475.4,0.00065,0.0,0.04351]
[1780363885079,47.03,71003.65,475.4,0.00063,0.0,0.04264]
[1780363886086,47.03,71009.5,475.4,0.00065,0.0,0.04353]
[1780363888967,47.03,71013.73,475.4,0.00066,0.0,0.04419]
[1780363891135,47.03,71033.2,475.4,0.0007,0.0,0.04666]
[1780363893151,47.03,71042.5,475.4,0.00072,0.0,0.04822]
[1780363896172,47.03,71035.41,475.4,0.0007,0.0,0.04703]
[1780363898476,47.03,71032.37,475.4,0.0007,0.0,0.04653]
[1780363902214,47.03,71039.97,475.4,0.00072,0.0,0.04779]
[1780363907249,47.03,71034.47,475.4,0.0007,0.0,0.04687]
[1780363908257,47.03,71027.08,475.4,0.00068,0.0,0.04566]
[1780363911280,47.03,71019.24,475.4,0.00066,0.0,0.04441]
[1780363912285,47.03,71011.32,475.4,0.00064,0.0,0.04318]
[1780363913293,47.03,71004.41,475.4,0.00062,0.0,0.04213]
[1780363918151,47.03,71006.82,475.4,0.00063,0.0,0.04249]
[1780363920132,47.03,71007.02,475.4,0.00063,0.0,0.04252]
[1780363920342,47.03,71018.31,475.4,0.00066,0.0,0.04426]
[1780363922752,47.03,71018.49,475.4,0.00066,0.0,0.04429]
[1780363924370,47.03,71007.12,475.4,0.00063,0.0,0.04254]
[1780363928925,47.03,71003.21,475.4,0.00062,0.0,0.04195]
[1780363929212,47.03,71003.21,475.4,0.00062,0.0,0.04195]
[1780363930856,47.03,70997.35,475.4,0.00061,0.0,0.04108]
[1780363930930,47.03,70987.7,475.4,0.00059,0.0,0.03968]
[1780363931419,47.03,70982.13,475.4,0.00057,0.0,0.03889]
[1780363934937,47.03,70980.29,475.4,0.00057,0.0,0.03864]
[1780363934965,47.03,70973.26,475.4,0.00055,0.0,0.03767]
[1780363935447,47.03,70965.7,475.4,0.00054,0.0,0.03665]
[1780363936454,47.03,70956.97,475.4,0.00052,0.0,0.03551]
[1780363940485,47.03,70962.3,475.4,0.00053,0.0,0.0362]
[1780363941718,47.03,70970.35,475.4,0.00055,0.0,0.03727]
[1780363946527,47.03,70975.44,475.4,0.00056,0.0,0.03797]
[1780363951562,47.03,70977.27,475.4,0.00055,0.0,0.03765]
[1780363953579,47.03,70956.54,475.4,0.00051,0.0,0.03492]
[1780363958614,47.03,70951.07,475.4,0.0005,0.0,0.03423]
[1780363963649,47.03,70954.2,475.4,0.00051,0.0,0.03462]
[1780363964656,47.03,70959.37,475.4,0.00052,0.0,0.03528]
[1780363969691,47.03,70961.85,475.4,0.00052,0.0,0.0356]
[1780363971706,47.03,70952.49,475.4,0.0005,0.0,0.03441]
[1780363976741,47.03,70955.08,475.4,0.00051,0.0,0.03473]
[1780363978755,47.03,70961.11,475.4,0.00052,0.0,0.0355]
[1780363983793,47.03,70967.04,475.4,0.00053,0.0,0.03628]
[1780363985807,47.03,70977.28,475.4,0.00055,0.0,0.03765]
[1780363986814,47.03,70971.02,475.4,0.00054,0.0,0.0368]
[1780363989835,47.03,70977.05,475.4,0.00055,0.0,0.03762]
[1780363990842,47.03,70971.72,475.4,0.00054,0.0,0.0369]
[1780363991849,47.03,70964.55,475.4,0.00053,0.0,0.03595]
[1780363996884,47.03,70965.85,475.4,0.00053,0.0,0.03612]
[1780363999905,47.03,70971.88,475.4,0.00054,0.0,0.03692]
[1780364004939,47.03,70974.27,475.4,0.00055,0.0,0.03724]
[1780364009975,47.03,70973.53,475.4,0.00055,0.0,0.03714]
[1780364015010,47.03,70984.12,475.4,0.00056,0.0,0.03801]
[1780364020052,47.03,70985.9,475.4,0.00056,0.0,0.03826]
[1780364025087,47.03,70985.38,475.4,0.00056,0.0,0.03819]
[1780364026093,47.03,70980.42,475.4,0.00055,0.0,0.03751]
[1780364031129,47.03,70982.15,475.4,0.00056,0.0,0.03774]
[1780364036164,47.03,70980.59,475.4,0.00055,0.0,0.03753]
[1780364038178,47.03,70974.06,475.4,0.00054,0.0,0.03665]
[1780364040192,47.03,70962.16,475.4,0.00051,0.0,0.0351]
[1780364041199,47.03,70954.97,475.4,0.0005,0.0,0.03419]
[1780364041620,47.03,70954.97,475.4,0.0005,0.0,0.03419]
[1780364045689,47.03,70948.75,475.4,0.00049,0.0,0.03342]
[1780364052276,47.03,70950.93,475.4,0.00049,0.0,0.03369]
[1780364055299,47.03,70942.9,475.4,0.00048,0.0,0.03271]
[1780364060334,47.03,70941.98,475.4,0.00048,0.0,0.0326]
[1780364063356,47.03,70936.4,475.4,0.00046,0.0,0.03194]
[1780364067350,47.03,70940.26,475.4,0.00047,0.0,0.0324]
[1780364067387,47.03,70922.52,475.4,0.00044,0.0,0.03035]
[1780364068393,47.03,70906.59,475.4,0.00041,0.0,0.02861]
[1780364071414,47.03,70903.34,475.4,0.0004,0.0,0.02782]
[1780364075450,47.03,70896.97,475.4,0.00039,0.0,0.02717]
[1780364075924,47.03,70896.97,475.4,0.00039,0.0,0.02717]
[1780364077461,47.03,70879.23,475.4,0.00036,0.0,0.02542]
[1780364078583,47.03,70883.38,475.4,0.00037,0.0,0.02582]
[1780364079474,47.03,70881.66,475.4,0.00037,0.0,0.02565]
[1780364081530,47.03,70870.83,475.4,0.00035,0.0,0.02463]
[1780364083581,47.03,70865.72,475.4,0.00034,0.0,0.02416]
[1780364087051,47.03,70864.77,475.4,0.00034,0.0,0.02407]
[1780364087147,47.03,70866.85,475.4,0.00035,0.0,0.02426]
[1780364088681,47.03,70864.9,475.4,0.00034,0.0,0.02408]
[1780364088779,47.03,70860.66,475.4,0.00034,0.0,0.0237]
[1780364089556,47.03,70860.66,475.4,0.00034,0.0,0.0237]
[1780364090417,47.03,70860.66,475.4,0.00034,0.0,0.0237]
[1780364089559,47.03,70861.43,475.4,0.00034,0.0,0.02377]
[1780364090669,47.03,70870.11,475.4,0.00035,0.0,0.02456]
[1780364092580,47.03,70883.74,475.4,0.00037,0.0,0.02585]
[1780364093587,47.03,70888.34,475.4,0.00038,0.0,0.0263]
[1780364095957,47.03,70885.93,475.4,0.00037,0.0,0.02607]
[1780364096022,47.03,70879.67,475.4,0.00036,0.0,0.02546]
[1780364101645,47.03,70877.59,475.4,0.00036,0.0,0.02526]
[1780364103659,47.03,70883.65,475.4,0.00037,0.0,0.02585]
[1780364108694,47.03,70889.05,475.4,0.00038,0.0,0.02637]
[1780364110708,47.03,70882.65,475.4,0.00037,0.0,0.02575]
[1780364111715,47.03,70887.66,475.4,0.00038,0.0,0.02624]
[1780364114736,47.03,70895.84,475.4,0.00039,0.0,0.02705]
[1780364119771,47.03,70885.88,475.4,0.00037,0.0,0.02606]
[1780364124807,47.03,70886.11,475.4,0.00037,0.0,0.02609]
[1780364127828,47.03,70892.0,475.4,0.00038,0.0,0.02667]
[1780364129842,47.03,70897.21,475.4,0.00039,0.0,0.02719]
[1780364134877,47.03,70900.59,475.4,0.00039,0.0,0.0271]
[1780364139912,47.03,70905.62,475.4,0.0004,0.0,0.02761]
[1780364144947,47.03,70916.25,475.4,0.00042,0.0,0.02873]
[1780364145954,47.03,70909.54,475.4,0.00041,0.0,0.02802]
[1780364146997,47.03,70909.54,475.4,0.00041,0.0,0.02802]
[1780364147048,47.03,70895.65,475.4,0.00038,0.0,0.0266]
[1780364149982,47.03,70884.02,475.4,0.00037,0.0,0.02547]
[1780364150997,47.03,70877.67,475.4,0.00036,0.0,0.02486]
[1780364152043,47.03,70864.1,475.4,0.00034,0.0,0.02362]
[1780364158048,47.03,70860.87,475.4,0.00033,0.0,0.02333]
[1780364162076,47.03,70855.86,475.4,0.00033,0.0,0.02289]
[1780364167111,47.03,70846.72,475.4,0.00031,0.0,0.02211]
[1780364172146,47.03,70843.49,475.4,0.00031,0.0,0.02184]
[1780364177181,47.03,70842.94,475.4,0.00031,0.0,0.0218]
[1780364182216,47.03,70843.81,475.4,0.00031,0.0,0.02187]
[1780364184230,47.03,70838.55,475.4,0.0003,0.0,0.02143]
[1780364185237,47.03,70830.64,475.4,0.00029,0.0,0.02079]
[1780364187251,47.03,70824.64,475.4,0.00029,0.0,0.02032]
[1780364189265,47.03,70831.11,475.4,0.00029,0.0,0.02083]
[1780364190742,47.03,70833.58,475.4,0.0003,0.0,0.02103]
[1780364191279,47.03,70837.73,475.4,0.0003,0.0,0.02101]
[1780364193066,47.03,70838.03,475.4,0.0003,0.0,0.02104]
[1780364193293,47.03,70833.34,475.4,0.00029,0.0,0.02066]
[1780364195308,47.03,70838.64,475.4,0.0003,0.0,0.02109]
[1780364198356,47.03,70847.07,475.4,0.00031,0.0,0.02178]
[1780364199356,47.03,70859.52,475.4,0.00033,0.0,0.02284]
[1780364200003,47.03,70859.52,475.4,0.00033,0.0,0.02284]
[1780364200456,47.03,70873.39,475.4,0.00034,0.0,0.02407]
[1780364202250,47.03,70877.34,475.4,0.00035,0.0,0.02443]
[1780364204391,47.03,70871.27,475.4,0.00034,0.0,0.02388]
[1780364205249,47.03,70871.27,475.4,0.00034,0.0,0.02388]
[1780364206521,47.03,70870.86,475.4,0.00034,0.0,0.02384]
[1780364206623,47.03,70870.48,475.4,0.00034,0.0,0.02381]
[1780364208527,47.03,70857.2,475.4,0.00032,0.0,0.02263]
[1780364209122,47.03,70857.2,475.4,0.00032,0.0,0.02263]
[1780364209426,47.03,70846.26,475.4,0.00031,0.0,0.02171]
[1780364210161,47.03,70846.26,475.4,0.00031,0.0,0.02171]
[1780364215027,47.03,70842.37,475.4,0.0003,0.0,0.02139]
[1780364215468,47.03,70841.18,475.4,0.0003,0.0,0.02129]
[1780364215696,47.03,70841.18,475.4,0.0003,0.0,0.02129]
[1780364216475,47.03,70837.53,475.4,0.0003,0.0,0.021]
[1780364218443,47.03,70834.94,475.4,0.00029,0.0,0.02079]
[1780364218489,47.03,70833.14,475.4,0.00029,0.0,0.02065]
[1780364219838,47.03,70832.83,475.4,0.00029,0.0,0.02062]
[1780364220503,47.03,70831.53,475.4,0.00029,0.0,0.02052]
[1780364222517,47.03,70839.09,475.4,0.0003,0.0,0.02112]
[1780364226545,47.03,70828.08,475.4,0.00029,0.0,0.02025]
[1780364231580,47.03,70830.33,475.4,0.00029,0.0,0.02042]
[1780364236614,47.03,70826.25,475.4,0.00028,0.0,0.02011]
[1780364238629,47.03,70820.32,475.4,0.00028,0.0,0.01965]
[1780364239796,47.03,70816.24,475.4,0.00027,0.0,0.01935]
[1780364240543,47.03,70816.24,475.4,0.00027,0.0,0.01935]
[1780364245679,47.03,70815.37,475.4,0.00027,0.0,0.01928]
[1780364249222,47.03,70811.64,475.4,0.00027,0.0,0.01901]
[1780364249225,47.03,70804.86,475.4,0.00026,0.0,0.01851]
[1780364251721,47.03,70802.58,475.4,0.00025,0.0,0.01804]
[1780364255809,47.03,70799.31,475.4,0.00025,0.0,0.01781]
[1780364256756,47.03,70786.83,475.4,0.00024,0.0,0.01696]
[1780364258363,47.03,70786.83,475.4,0.00024,0.0,0.01696]
[1780364258381,47.03,70778.93,475.4,0.00023,0.0,0.01645]
[1780364259787,47.03,70763.87,475.4,0.00022,0.0,0.0155]
[1780364262804,47.03,70770.07,475.4,0.00022,0.0,0.01589]
[1780364264819,47.03,70777.83,475.4,0.00023,0.0,0.01638]
[1780364267011,47.03,70777.72,475.4,0.00023,0.0,0.01637]
[1780364267678,47.03,70777.72,475.4,0.00023,0.0,0.01637]
[1780364267840,47.03,70782.69,475.4,0.00023,0.0,0.01669]
[1780364272875,47.03,70786.42,475.4,0.00024,0.0,0.01694]
[1780364275896,47.03,70791.75,475.4,0.00024,0.0,0.01729]
[1780364279924,47.03,70802.83,475.4,0.00025,0.0,0.01806]
[1780364281939,47.03,70794.57,475.4,0.00025,0.0,0.01748]
[1780364282945,47.03,70778.27,475.4,0.00023,0.0,0.01641]
[1780364284960,47.03,70771.14,475.4,0.00022,0.0,0.01595]
[1780364285966,47.03,70763.9,475.4,0.00022,0.0,0.0155]
[1780364291002,47.03,70764.62,475.4,0.00022,0.0,0.01555]
[1780364295127,47.03,70760.89,475.4,0.00021,0.0,0.01532]
[1780364296040,47.03,70726.06,475.4,0.00018,0.0,0.01335]
[1780364297047,47.03,70712.94,475.4,0.00017,0.0,0.01266]
[1780364300273,47.03,70712.39,475.4,0.00017,0.0,0.01264]
[1780364301862,47.03,70712.36,475.4,0.00017,0.0,0.01264]
[1780364307117,47.03,70724.09,475.4,0.00018,0.0,0.01324]
[1780364308124,47.03,70729.79,475.4,0.00019,0.0,0.01355]
[1780364311145,47.03,70725.13,475.4,0.00018,0.0,0.01306]
[1780364312152,47.03,70715.65,475.4,0.00017,0.0,0.01257]
[1780364317187,47.03,70711.1,475.4,0.00017,0.0,0.01235]
[1780364319201,47.03,70704.14,475.4,0.00016,0.0,0.012]
[1780364324236,47.03,70710.15,475.4,0.00017,0.0,0.0123]
[1780364325243,47.03,70716.33,475.4,0.00017,0.0,0.01261]
[1780364328264,47.03,70721.86,475.4,0.00018,0.0,0.01289]
[1780364333299,47.03,70723.37,475.4,0.00018,0.0,0.01297]
[1780364334306,47.03,70718.17,475.4,0.00017,0.0,0.0127]
[1780364336320,47.03,70712.03,475.4,0.00017,0.0,0.01239]
[1780364341355,47.03,70709.06,475.4,0.00017,0.0,0.01224]
[1780364346390,47.03,70709.64,475.4,0.00017,0.0,0.01227]
[1780364350418,47.03,70723.06,475.4,0.00018,0.0,0.01295]
[1780364354446,47.03,70717.5,475.4,0.00017,0.0,0.01267]
[1780364359481,47.03,70716.68,475.4,0.00017,0.0,0.01262]
[1780364364516,47.03,70713.63,475.4,0.00017,0.0,0.01247]
[1780364369551,47.03,70717.95,475.4,0.00017,0.0,0.01269]
[1780364370558,47.03,70725.93,475.4,0.00018,0.0,0.0131]
[1780364373579,47.03,70745.06,475.4,0.00019,0.0,0.01389]
[1780364378614,47.03,70748.67,475.4,0.0002,0.0,0.01409]
[1780364383649,47.03,70751.39,475.4,0.0002,0.0,0.01424]
[1780364385663,47.03,70758.16,475.4,0.0002,0.0,0.01463]
[1780364390698,47.03,70764.77,475.4,0.00021,0.0,0.01502]
[1780364391498,47.03,70764.77,475.4,0.00021,0.0,0.01502]
[1780364391705,47.03,70768.44,475.4,0.00021,0.0,0.01524]
[1780364392051,47.03,70768.44,475.4,0.00021,0.0,0.01524]
[1780364392714,47.03,70769.86,475.4,0.00021,0.0,0.01532]
[1780364397749,47.03,70773.35,475.4,0.00022,0.0,0.01554]
[1780364400769,47.03,70754.12,475.4,0.0002,0.0,0.0144]
[1780364401777,47.03,70747.17,475.4,0.00019,0.0,0.014]
[1780364403799,47.03,70753.85,475.4,0.0002,0.0,0.01438]
[1780364404805,47.03,70764.51,475.4,0.00021,0.0,0.015]
[1780364407828,47.03,70756.61,475.4,0.0002,0.0,0.01454]
[1780364411859,47.03,70746.54,475.4,0.00019,0.0,0.01397]
[1780364416894,47.03,70746.12,475.4,0.00019,0.0,0.01395]
[1780364417901,47.03,70753.05,475.4,0.0002,0.0,0.01434]
[1780364418907,47.03,70766.09,475.4,0.00021,0.0,0.0151]
[1780364420922,47.03,70776.35,475.4,0.00022,0.0,0.01572]
[1780364421930,47.03,70781.38,475.4,0.00022,0.0,0.01604]
[1780364423943,47.03,70786.43,475.4,0.00023,0.0,0.01636]
[1780364426964,47.03,70778.49,475.4,0.00022,0.0,0.01585]
[1780364432006,47.03,70782.34,475.4,0.00022,0.0,0.01581]
[1780364433010,47.03,70793.44,475.4,0.00023,0.0,0.01652]
[1780364435025,47.03,70799.47,475.4,0.00024,0.0,0.01692]
[1780364437039,47.03,70806.44,475.4,0.00024,0.0,0.01739]
[1780364439053,47.03,70812.65,475.4,0.00025,0.0,0.01781]
[1780364441068,47.03,70818.94,475.4,0.00026,0.0,0.01826]
[1780364446103,47.03,70817.43,475.4,0.00026,0.0,0.01815]
[1780364449124,47.03,70811.05,475.4,0.00025,0.0,0.0177]
[1780364451138,47.03,70805.71,475.4,0.00024,0.0,0.01734]
[1780364452145,47.03,70797.62,475.4,0.00024,0.0,0.01679]
[1780364454159,47.03,70803.57,475.4,0.00024,0.0,0.01719]
[1780364456174,47.03,70811.33,475.4,0.00025,0.0,0.01772]
[1780364458188,47.03,70816.4,475.4,0.00025,0.0,0.01808]
[1780364463224,47.03,70821.38,475.4,0.00026,0.0,0.01843]
[1780364466263,47.03,70826.98,475.4,0.00027,0.0,0.01884]
[1780364468277,47.03,70831.94,475.4,0.00027,0.0,0.0192]
[1780364473313,47.03,70835.87,475.4,0.00028,0.0,0.0195]
[1780364474320,47.03,70830.78,475.4,0.00027,0.0,0.01912]
[1780364479355,47.03,70827.71,475.4,0.00027,0.0,0.01889]
[1780364482376,47.03,70832.6,475.4,0.00027,0.0,0.01925]
[1780364487411,47.03,70834.53,475.4,0.00027,0.0,0.0194]
[1780364492446,47.03,70839.46,475.4,0.00028,0.0,0.01943]
[1780364496474,47.03,70846.42,475.4,0.00028,0.0,0.01996]
[1780364501509,47.03,70851.55,475.4,0.00029,0.0,0.02037]
[1780364504530,47.03,70857.71,475.4,0.0003,0.0,0.02086]
[1780364506544,47.03,70864.12,475.4,0.00031,0.0,0.02138]
[1780364511579,47.03,70860.83,475.4,0.0003,0.0,0.02111]
[1780364515610,47.03,70854.67,475.4,0.00029,0.0,0.02061]
[1780364520645,47.03,70858.52,475.4,0.0003,0.0,0.02092]
[1780364522659,47.03,70852.53,475.4,0.00029,0.0,0.02044]
[1780364524673,47.03,70838.02,475.4,0.00027,0.0,0.01933]
[1780364529708,47.03,70842.6,475.4,0.00028,0.0,0.01967]
[1780364534744,47.03,70838.14,475.4,0.00027,0.0,0.01933]
[1780364535921,47.03,70838.14,475.4,0.00027,0.0,0.01933]
[1780364535957,47.03,70838.14,475.4,0.00027,0.0,0.01933]
[1780364541793,47.03,70834.39,475.4,0.00027,0.0,0.01905]
[1780364545822,47.03,70829.57,475.4,0.00026,0.0,0.0187]
[1780364547836,47.03,70824.62,475.4,0.00026,0.0,0.01834]
[1780364551864,47.03,70824.05,475.4,0.00025,0.0,0.01799]
[1780364556899,47.03,70822.23,475.4,0.00025,0.0,0.01786]
[1780364561934,47.03,70833.62,475.4,0.00026,0.0,0.01867]
[1780364566969,47.03,70832.2,475.4,0.00026,0.0,0.01857]
[1780364572005,47.03,70832.04,475.4,0.00026,0.0,0.01856]
[1780364577039,47.03,70824.34,475.4,0.00025,0.0,0.01801]
[1780364581067,47.03,70817.09,475.4,0.00025,0.0,0.0175]
[1780364582074,47.03,70806.53,475.4,0.00024,0.0,0.01679]
[1780364587109,47.03,70805.65,475.4,0.00024,0.0,0.01674]
[1780364592145,47.03,70810.5,475.4,0.00024,0.0,0.01706]
[1780364594158,47.03,70815.62,475.4,0.00025,0.0,0.0174]
[1780364598187,47.03,70823.96,475.4,0.00025,0.0,0.01798]
[1780364599194,47.03,70830.61,475.4,0.00026,0.0,0.01845]
[1780364604229,47.03,70834.96,475.4,0.00027,0.0,0.01877]
[1780364605776,47.03,70834.96,475.4,0.00027,0.0,0.01877]
[1780364606243,47.03,70855.74,475.4,0.00029,0.0,0.02035]
[1780364607299,47.03,70886.73,475.4,0.00033,0.0,0.02293]
[1780364610299,47.03,70887.24,475.4,0.00033,0.0,0.02297]
[1780364613324,47.03,70892.52,475.4,0.00033,0.0,0.02305]
[1780364613415,47.03,70887.49,475.4,0.00033,0.0,0.02261]
[1780364616314,47.03,70874.78,475.4,0.00031,0.0,0.02153]
[1780364618327,47.03,70869.96,475.4,0.0003,0.0,0.02113]
[1780364623362,47.03,70869.4,475.4,0.0003,0.0,0.02109]
[1780364628397,47.03,70872.13,475.4,0.00031,0.0,0.02131]
[1780364633447,47.03,70867.99,475.4,0.0003,0.0,0.02097]
[1780364634447,47.03,70873.15,475.4,0.00031,0.0,0.0214]
[1780364639482,47.03,70873.6,475.4,0.00031,0.0,0.02143]
[1780364642504,47.03,70879.02,475.4,0.00031,0.0,0.02188]
[1780364643514,47.03,70887.18,475.4,0.00032,0.0,0.02258]
[1780364645529,47.03,70892.64,475.4,0.00033,0.0,0.02306]
[1780364646680,47.03,70892.64,475.4,0.00033,0.0,0.02306]
[1780364646762,47.03,70897.23,475.4,0.00034,0.0,0.02347]
[1780364647546,47.03,70902.1,475.4,0.00035,0.0,0.02391]
[1780364652581,47.03,70898.6,475.4,0.00034,0.0,0.02359]
[1780364657616,47.03,70900.15,475.4,0.00034,0.0,0.02373]
[1780364659365,47.03,70900.03,475.4,0.00034,0.0,0.02372]
[1780364663658,47.03,70889.14,475.4,0.00033,0.0,0.02275]
[1780364665672,47.03,70879.78,475.4,0.00032,0.0,0.02195]
[1780364670707,47.03,70881.74,475.4,0.00032,0.0,0.02211]
[1780364671714,47.03,70880.38,475.4,0.00031,0.0,0.02163]
[1780364676750,47.03,70881.09,475.4,0.00031,0.0,0.02169]
[1780364681785,47.03,70878.26,475.4,0.00031,0.0,0.02145]
[1780364682792,47.03,70872.47,475.4,0.0003,0.0,0.02098]
[1780364683799,47.03,70866.89,475.4,0.00029,0.0,0.02053]
[1780364688834,47.03,70867.26,475.4,0.00029,0.0,0.02056]
[1780364693869,47.03,70870.24,475.4,0.0003,0.0,0.0208]
[1780364698904,47.03,70870.47,475.4,0.0003,0.0,0.02082]
[1780364703939,47.03,70869.28,475.4,0.0003,0.0,0.02072]
[1780364706960,47.03,70864.79,475.4,0.00029,0.0,0.02036]
[1780364711995,47.03,70864.82,475.4,0.00029,0.0,0.02037]
[1780364717030,47.03,70864.54,475.4,0.00029,0.0,0.02034]
[1780364721058,47.03,70854.13,475.4,0.00028,0.0,0.01954]
[1780364725086,47.03,70848.94,475.4,0.00027,0.0,0.01915]
[1780364730121,47.03,70847.34,475.4,0.00027,0.0,0.01903]
[1780364731129,47.03,70846.52,475.4,0.00027,0.0,0.01864]
[1780364736165,47.03,70843.92,475.4,0.00026,0.0,0.01845]
[1780364737172,47.03,70838.68,475.4,0.00026,0.0,0.01808]
[1780364739186,47.03,70834.08,475.4,0.00025,0.0,0.01775]
[1780364742208,47.03,70840.12,475.4,0.00026,0.0,0.01818]
[1780364747243,47.03,70842.04,475.4,0.00026,0.0,0.01832]
[1780364752278,47.03,70838.53,475.4,0.00026,0.0,0.01807]
[1780364757315,47.03,70842.3,475.4,0.00026,0.0,0.01833]
[1780364762350,47.03,70845.06,475.4,0.00026,0.0,0.01853]
[1780364765371,47.03,70839.47,475.4,0.00026,0.0,0.01813]
[1780364770406,47.03,70839.52,475.4,0.00026,0.0,0.01814]
[1780364772421,47.03,70833.06,475.4,0.00025,0.0,0.01768]
[1780364777456,47.03,70831.45,475.4,0.00025,0.0,0.01757]
[1780364782491,47.03,70832.66,475.4,0.00025,0.0,0.01765]
[1780364787527,47.03,70827.86,475.4,0.00025,0.0,0.01732]
[1780364789540,47.03,70822.98,475.4,0.00024,0.0,0.01699]
[1780364791554,47.03,70820.5,475.4,0.00023,0.0,0.01653]
[1780364796589,47.03,70819.6,475.4,0.00023,0.0,0.01647]
[1780364802631,47.03,70819.05,475.4,0.00023,0.0,0.01644]
[1780364806659,47.03,70809.35,475.4,0.00022,0.0,0.01582]
[1780364809680,47.03,70802.48,475.4,0.00022,0.0,0.01539]
[1780364811694,47.03,70796.99,475.4,0.00021,0.0,0.01506]
[1780364812701,47.03,70790.88,475.4,0.00021,0.0,0.01469]
[1780364814715,47.03,70786.04,475.4,0.0002,0.0,0.01441]
[1780364819753,47.03,70777.07,475.4,0.00019,0.0,0.0139]
[1780364821766,47.03,70772.33,475.4,0.00019,0.0,0.01364]
[1780364824874,47.03,70770.98,475.4,0.00019,0.0,0.01357]
[1780364824980,47.03,70762.72,475.4,0.00018,0.0,0.01312]
[1780364827025,47.03,70760.32,475.4,0.00018,0.0,0.013]
[1780364829058,47.03,70757.79,475.4,0.00018,0.0,0.01287]
[1780364833852,47.03,70749.67,475.4,0.00017,0.0,0.01245]
[1780364834859,47.03,70741.33,475.4,0.00017,0.0,0.01204]
[1780364836873,47.03,70726.52,475.4,0.00016,0.0,0.01133]
[1780364839410,47.03,70722.75,475.4,0.00015,0.0,0.01116]
[1780364839894,47.03,70708.77,475.4,0.00014,0.0,0.01054]
[1780364842350,47.03,70708.53,475.4,0.00014,0.0,0.01053]
[1780364842915,47.03,70712.99,475.4,0.00015,0.0,0.01072]
[1780364844930,47.03,70706.06,475.4,0.00014,0.0,0.01042]
[1780364849965,47.03,70702.83,475.4,0.00014,0.0,0.01028]
[1780364851979,47.03,70699.0,475.4,0.00014,0.0,0.00993]
[1780364855000,47.03,70693.65,475.4,0.00013,0.0,0.00971]
[1780364857017,47.03,70699.45,475.4,0.00014,0.0,0.00995]
[1780364858024,47.03,70706.52,475.4,0.00014,0.0,0.01024]
[1780364859031,47.03,70700.03,475.4,0.00014,0.0,0.00997]
[1780364862052,47.03,70705.07,475.4,0.00014,0.0,0.01018]
[1780364864066,47.03,70710.71,475.4,0.00014,0.0,0.01042]
[1780364865078,47.03,70721.51,475.4,0.00015,0.0,0.01089]
[1780364866085,47.03,70731.95,475.4,0.00016,0.0,0.01137]
[1780364868099,47.03,70725.85,475.4,0.00015,0.0,0.01109]
[1780364873134,47.03,70729.86,475.4,0.00016,0.0,0.01127]
[1780364874141,47.03,70748.19,475.4,0.00017,0.0,0.01215]
[1780364875148,47.03,70755.48,475.4,0.00017,0.0,0.01251]
[1780364878172,47.03,70764.53,475.4,0.00018,0.0,0.01298]
[1780364879180,47.03,70771.03,475.4,0.00019,0.0,0.01332]
[1780364883207,47.03,70780.69,475.4,0.00019,0.0,0.01385]
[1780364884214,47.03,70786.1,475.4,0.0002,0.0,0.01416]
[1780364887235,47.03,70779.05,475.4,0.00019,0.0,0.01376]
[1780364892271,47.03,70785.98,475.4,0.0002,0.0,0.01415]
[1780364897306,47.03,70788.76,475.4,0.0002,0.0,0.01431]
[1780364902341,47.03,70788.37,475.4,0.0002,0.0,0.01429]
[1780364904355,47.03,70782.86,475.4,0.0002,0.0,0.01397]
[1780364905362,47.03,70775.9,475.4,0.00019,0.0,0.01359]
[1780364908383,47.03,70781.14,475.4,0.00019,0.0,0.01388]
[1780364913418,47.03,70788.04,475.4,0.0002,0.0,0.01401]
[1780364915432,47.03,70793.47,475.4,0.0002,0.0,0.01432]
[1780364917446,47.03,70804.84,475.4,0.00021,0.0,0.01498]
[1780364920467,47.03,70810.51,475.4,0.00022,0.0,0.01533]
[1780364922481,47.03,70804.18,475.4,0.00021,0.0,0.01495]
[1780364927516,47.03,70802.97,475.4,0.00021,0.0,0.01487]
[1780364933394,47.03,70799.07,475.4,0.00021,0.0,0.01464]
[1780364934565,47.03,70787.98,475.4,0.0002,0.0,0.014]
[1780364936844,47.03,70781.5,475.4,0.00019,0.0,0.01364]
[1780364939600,47.03,70787.54,475.4,0.0002,0.0,0.01398]
[1780364942625,47.03,70798.62,475.4,0.00021,0.0,0.01462]
[1780364947658,47.03,70799.93,475.4,0.00021,0.0,0.01469]
[1780364950679,47.03,70805.97,475.4,0.00021,0.0,0.01505]
[1780364952693,47.03,70810.82,475.4,0.00022,0.0,0.01535]
[1780364957728,47.03,70816.29,475.4,0.00022,0.0,0.01569]
[1780364960749,47.03,70821.65,475.4,0.00023,0.0,0.01602]
[1780364965784,47.03,70821.93,475.4,0.00023,0.0,0.01604]
[1780364976329,47.03,70821.73,475.4,0.00022,0.0,0.01574]
[1780364979881,47.03,70815.01,475.4,0.00022,0.0,0.01533]
[1780364984917,47.03,70818.3,475.4,0.00022,0.0,0.01553]
[1780364989951,47.03,70818.31,475.4,0.00022,0.0,0.01553]
[1780364994987,47.03,70818.75,475.4,0.00022,0.0,0.01556]
[1780365000022,47.03,70821.51,475.4,0.00022,0.0,0.01573]
[1780365002496,47.03,70825.21,475.4,0.00023,0.0,0.01596]
[1780365002870,47.03,70825.82,475.4,0.00023,0.0,0.016]
[1780365008083,47.03,70822.35,475.4,0.00022,0.0,0.01578]
[1780365013118,47.03,70818.01,475.4,0.00022,0.0,0.01551]
[1780365018152,47.03,70821.5,475.4,0.00022,0.0,0.01573]
[1780365022181,47.03,70814.54,475.4,0.00022,0.0,0.0153]
[1780365026230,47.03,70808.93,475.4,0.00021,0.0,0.01496]
[1780365031265,47.03,70811.72,475.4,0.00021,0.0,0.01485]
[1780365036300,47.03,70802.51,475.4,0.0002,0.0,0.01431]
[1780365037307,47.03,70787.4,475.4,0.00019,0.0,0.01347]
[1780365039321,47.03,70780.74,475.4,0.00018,0.0,0.01311]
[1780365042342,47.03,70796.08,475.4,0.0002,0.0,0.01395]
[1780365047378,47.03,70800.72,475.4,0.0002,0.0,0.01421]
[1780365052413,47.03,70802.36,475.4,0.0002,0.0,0.0143]
[1780365057448,47.03,70802.21,475.4,0.0002,0.0,0.0143]
[1780365062484,47.03,70797.93,475.4,0.0002,0.0,0.01405]
[1780365064498,47.03,70812.08,475.4,0.00021,0.0,0.01487]
[1780365066512,47.03,70817.51,475.4,0.00021,0.0,0.0152]
[1780365071547,47.03,70812.28,475.4,0.00021,0.0,0.01489]
[1780365072554,47.03,70817.83,475.4,0.00022,0.0,0.01522]
[1780365077589,47.03,70820.5,475.4,0.00022,0.0,0.01538]
[1780365082624,47.03,70821.29,475.4,0.00022,0.0,0.01543]
[1780365084639,47.03,70827.72,475.4,0.00022,0.0,0.01583]
[1780365089674,47.03,70829.99,475.4,0.00023,0.0,0.01598]
[1780365092695,47.03,70843.32,475.4,0.00024,0.0,0.01655]
[1780365096399,47.03,70844.07,475.4,0.00024,0.0,0.0166]
[1780365096402,47.03,70839.46,475.4,0.00023,0.0,0.0163]
[1780365099090,47.03,70840.12,475.4,0.00023,0.0,0.01634]
[1780365099176,47.03,70842.81,475.4,0.00024,0.0,0.01651]
[1780365102877,47.03,70843.42,475.4,0.00024,0.0,0.01655]
[1780365102930,47.03,70843.64,475.4,0.00024,0.0,0.01657]
[1780365107800,47.03,70837.77,475.4,0.00023,0.0,0.01619]
[1780365112839,47.03,70842.55,475.4,0.00023,0.0,0.0165]
[1780365117874,47.03,70844.1,475.4,0.00024,0.0,0.0166]
[1780365121902,47.03,70836.66,475.4,0.00023,0.0,0.01611]
[1780365126937,47.03,70835.98,475.4,0.00023,0.0,0.01607]
[1780365128951,47.03,70830.19,475.4,0.00022,0.0,0.0157]
[1780365131066,47.03,70834.12,475.4,0.00023,0.0,0.01595]
[1780365131114,47.03,70832.79,475.4,0.00023,0.0,0.01587]
[1780365131976,47.03,70827.03,475.4,0.00022,0.0,0.01551]
[1780365133403,47.03,70827.03,475.4,0.00022,0.0,0.01551]
[1780365133462,47.03,70826.42,475.4,0.00022,0.0,0.01547]
[1780365134936,47.03,70826.59,475.4,0.00022,0.0,0.01548]
[1780365134997,47.03,70823.86,475.4,0.00022,0.0,0.01531]
[1780365136064,47.03,70823.86,475.4,0.00022,0.0,0.01531]
[1780365136074,47.03,70819.41,475.4,0.00021,0.0,0.01504]
[1780365141430,47.03,70821.33,475.4,0.00021,0.0,0.01516]
[1780365141467,47.03,70820.63,475.4,0.00021,0.0,0.01511]
[1780365142324,47.03,70820.63,475.4,0.00021,0.0,0.01511]
[1780365142396,47.03,70819.7,475.4,0.00021,0.0,0.01506]
[1780365144023,47.03,70819.74,475.4,0.00021,0.0,0.01506]
[1780365144063,47.03,70820.9,475.4,0.00021,0.0,0.01513]
[1780365144976,47.03,70820.9,475.4,0.00021,0.0,0.01513]
[1780365145070,47.03,70820.58,475.4,0.00021,0.0,0.01511]
[1780365146008,47.03,70820.58,475.4,0.00021,0.0,0.01511]
[1780365146077,47.03,70821.99,475.4,0.00022,0.0,0.0152]
[1780365147001,47.03,70821.99,475.4,0.00022,0.0,0.0152]
[1780365147084,47.03,70827.7,475.4,0.00022,0.0,0.01555]
[1780365148091,47.03,70832.2,475.4,0.00022,0.0,0.01583]
[1780365148810,47.03,70832.2,475.4,0.00022,0.0,0.01583]
[1780365149098,47.03,70834.56,475.4,0.00023,0.0,0.01598]
[1780365151112,47.03,70834.66,475.4,0.00022,0.0,0.0157]
[1780365155141,47.03,70826.4,475.4,0.00022,0.0,0.01519]
[1780365156047,47.03,70826.4,475.4,0.00022,0.0,0.01519]
[1780365156148,47.03,70825.99,475.4,0.00021,0.0,0.01516]
[1780365158162,47.03,70820.77,475.4,0.00021,0.0,0.01485]
[1780365162801,47.03,70819.72,475.4,0.00021,0.0,0.01479]
[1780365165520,47.03,70821.34,475.4,0.00021,0.0,0.01488]
[1780365167225,47.03,70831.0,475.4,0.00022,0.0,0.01547]
[1780365170023,47.03,70834.18,475.4,0.00022,0.0,0.01567]
[1780365170245,47.03,70835.91,475.4,0.00022,0.0,0.01578]
[1780365170955,47.03,70835.91,475.4,0.00022,0.0,0.01578]
[1780365171253,47.03,70838.69,475.4,0.00023,0.0,0.01595]
[1780365176288,47.03,70839.27,475.4,0.00023,0.0,0.01599]
[1780365181323,47.03,70839.48,475.4,0.00023,0.0,0.016]
[1780365184343,47.03,70834.19,475.4,0.00022,0.0,0.01567]
[1780365189380,47.03,70834.61,475.4,0.00022,0.0,0.0157]
[1780365189906,47.03,70834.61,475.4,0.00022,0.0,0.0157]
[1780365190387,47.03,70835.35,475.4,0.00022,0.0,0.01574]
[1780365195423,47.03,70841.21,475.4,0.00023,0.0,0.01612]
[1780365200458,47.03,70845.41,475.4,0.00023,0.0,0.01639]
[1780365201032,47.03,70845.41,475.4,0.00023,0.0,0.01639]
[1780365201465,47.03,70845.46,475.4,0.00023,0.0,0.01639]
[1780365206494,47.03,70844.69,475.4,0.00023,0.0,0.01634]
[1780365206500,47.03,70844.44,475.4,0.00023,0.0,0.01632]
[1780365209386,47.03,70845.61,475.4,0.00023,0.0,0.0164]
[1780365209522,47.03,70846.01,475.4,0.00023,0.0,0.01643]
[1780365211535,47.03,70845.68,475.4,0.00023,0.0,0.01611]
[1780365216570,47.03,70845.94,475.4,0.00023,0.0,0.01613]
[1780365220491,47.03,70846.09,475.4,0.00023,0.0,0.01614]
[1780365220598,47.03,70845.78,475.4,0.00023,0.0,0.01612]
[1780365222909,47.03,70845.65,475.4,0.00023,0.0,0.01611]
[1780365223619,47.03,70837.81,475.4,0.00022,0.0,0.01561]
[1780365224625,47.03,70831.97,475.4,0.00022,0.0,0.01525]
[1780365225635,47.03,70827.48,475.4,0.00021,0.0,0.01498]
[1780365226642,47.03,70818.1,475.4,0.0002,0.0,0.01442]
[1780365229662,47.03,70813.25,475.4,0.0002,0.0,0.01414]
[1780365230670,47.03,70808.07,475.4,0.0002,0.0,0.01385]
[1780365235705,47.03,70805.57,475.4,0.00019,0.0,0.01371]
[1780365235921,47.03,70805.57,475.4,0.00019,0.0,0.01371]
[1780365236712,47.03,70805.65,475.4,0.00019,0.0,0.01371]
[1780365241747,47.03,70806.45,475.4,0.00019,0.0,0.01376]
[1780365244768,47.03,70799.18,475.4,0.00019,0.0,0.01336]
[1780365247789,47.03,70804.36,475.4,0.00019,0.0,0.01364]
[1780365249803,47.03,70799.4,475.4,0.00019,0.0,0.01337]
[1780365254838,47.03,70795.64,475.4,0.00019,0.0,0.01317]
[1780365259873,47.03,70797.65,475.4,0.00019,0.0,0.01327]
[1780365264908,47.03,70797.68,475.4,0.00019,0.0,0.01328]
[1780365269943,47.03,70790.36,475.4,0.00018,0.0,0.01289]
[1780365271957,47.03,70783.74,475.4,0.00017,0.0,0.01231]
[1780365276992,47.03,70776.8,475.4,0.00017,0.0,0.01196]
[1780365282027,47.03,70774.82,475.4,0.00017,0.0,0.01187]
[1780365285048,47.03,70780.23,475.4,0.00017,0.0,0.01213]
[1780365290083,47.03,70774.31,475.4,0.00017,0.0,0.01184]
[1780365293104,47.03,70769.39,475.4,0.00016,0.0,0.0116]
[1780365294111,47.03,70760.33,475.4,0.00016,0.0,0.01118]
[1780365295118,47.03,70754.74,475.4,0.00015,0.0,0.01092]
[1780365297132,47.03,70749.55,475.4,0.00015,0.0,0.01069]
[1780365302166,47.03,70761.29,475.4,0.00016,0.0,0.01122]
[1780365307202,47.03,70761.85,475.4,0.00016,0.0,0.01125]
[1780365312238,47.03,70770.28,475.4,0.00016,0.0,0.01165]
[1780365317272,47.03,70774.72,475.4,0.00017,0.0,0.01186]
[1780365322307,47.03,70774.48,475.4,0.00017,0.0,0.01185]
[1780365327344,47.03,70771.73,475.4,0.00016,0.0,0.01172]
[1780365331372,47.03,70771.88,475.4,0.00016,0.0,0.0115]
[1780365334393,47.03,70764.95,475.4,0.00016,0.0,0.01118]
[1780365339428,47.03,70757.75,475.4,0.00015,0.0,0.01085]
[1780365342449,47.03,70752.33,475.4,0.00015,0.0,0.01061]
[1780365346477,47.03,70746.07,475.4,0.00014,0.0,0.01034]
[1780365348491,47.03,70739.66,475.4,0.00014,0.0,0.01006]
[1780365349497,47.03,70730.86,475.4,0.00013,0.0,0.0097]
[1780365354534,47.03,70729.46,475.4,0.00013,0.0,0.00964]
[1780365359569,47.03,70736.53,475.4,0.00014,0.0,0.00993]
[1780365360576,47.03,70742.53,475.4,0.00014,0.0,0.01018]
[1780365365610,47.03,70738.83,475.4,0.00014,0.0,0.01003]
[1780365369639,47.03,70731.88,475.4,0.00013,0.0,0.00974]
[1780365374674,47.03,70733.69,475.4,0.00014,0.0,0.00982]
[1780365375681,47.03,70739.09,475.4,0.00014,0.0,0.01004]
[1780365380716,47.03,70743.95,475.4,0.00014,0.0,0.01025]
[1780365385752,47.03,70746.95,475.4,0.00014,0.0,0.01037]
[1780365389779,47.03,70753.37,475.4,0.00015,0.0,0.01065]
[1780365394815,47.03,70757.23,475.4,0.00015,0.0,0.01062]
[1780365399849,47.03,70757.16,475.4,0.00015,0.0,0.01061]
[1780365404886,47.03,70756.93,475.4,0.00015,0.0,0.0106]
[1780365409921,47.03,70756.94,475.4,0.00015,0.0,0.0106]
[1780365412942,47.03,70748.18,475.4,0.00014,0.0,0.01023]
[1780365417976,47.03,70749.33,475.4,0.00014,0.0,0.01027]
[1780365419991,47.03,70741.87,475.4,0.00014,0.0,0.00996]
[1780365425026,47.03,70738.5,475.4,0.00014,0.0,0.00982]
[1780365430061,47.03,70738.44,475.4,0.00014,0.0,0.00982]
[1780365435096,47.03,70730.73,475.4,0.00013,0.0,0.00951]
[1780365436103,47.03,70724.17,475.4,0.00013,0.0,0.00925]
[1780365441411,47.03,70725.27,475.4,0.00013,0.0,0.00929]
[1780365442476,47.03,70714.15,475.4,0.00012,0.0,0.00887]
[1780365443153,47.03,70707.1,475.4,0.00012,0.0,0.00861]
[1780365445167,47.03,70702.17,475.4,0.00012,0.0,0.00843]
[1780365447181,47.03,70685.03,475.4,0.00011,0.0,0.00784]
[1780365448908,47.03,70685.03,475.4,0.00011,0.0,0.00784]
[1780365448937,47.03,70672.32,475.4,0.0001,0.0,0.00743]
[1780365449198,47.03,70665.5,475.4,0.0001,0.0,0.00721]
[1780365454234,47.03,70667.99,475.4,0.0001,0.0,0.00714]
[1780365458262,47.03,70662.55,475.4,9e-05,0.0,0.00698]
[1780365460276,47.03,70669.62,475.4,0.0001,0.0,0.00719]
[1780365465311,47.03,70669.09,475.4,0.0001,0.0,0.00718]
[1780365469339,47.03,70675.07,475.4,0.0001,0.0,0.00736]
[1780365470417,47.03,70675.07,475.4,0.0001,0.0,0.00736]
[1780365473522,47.03,70675.46,475.4,0.0001,0.0,0.00737]
[1780365476582,47.03,70678.91,475.4,0.0001,0.0,0.00748]
[1780365478402,47.03,70689.87,475.4,0.00011,0.0,0.00784]
[1780365481424,47.03,70698.72,475.4,0.00011,0.0,0.00814]
[1780365486458,47.03,70701.33,475.4,0.00011,0.0,0.00823]
[1780365489479,47.03,70695.06,475.4,0.00011,0.0,0.00802]
[1780365494514,47.03,70697.53,475.4,0.00011,0.0,0.0081]
[1780365499550,47.03,70692.12,475.4,0.00011,0.0,0.00792]
[1780365503597,47.03,70684.3,475.4,0.0001,0.0,0.00766]
[1780365504587,47.03,70678.62,475.4,0.0001,0.0,0.00747]
[1780365505594,47.03,70672.62,475.4,0.0001,0.0,0.00728]
[1780365507607,47.03,70666.76,475.4,0.0001,0.0,0.0071]
[1780365512643,47.03,70672.18,475.4,0.0001,0.0,0.00712]
[1780365515664,47.03,70666.22,475.4,9e-05,0.0,0.00694]
[1780365520699,47.03,70663.21,475.4,9e-05,0.0,0.00685]
[1780365525734,47.03,70666.21,475.4,9e-05,0.0,0.00694]
[1780365530769,47.03,70664.78,475.4,9e-05,0.0,0.0069]
[1780365535804,47.03,70668.47,475.4,0.0001,0.0,0.00701]
[1780365540840,47.03,70660.83,475.4,9e-05,0.0,0.00678]
[1780365545875,47.03,70661.5,475.4,9e-05,0.0,0.0068]
[1780365550922,47.03,70662.13,475.4,9e-05,0.0,0.00682]
[1780365551934,47.03,70656.39,475.4,9e-05,0.0,0.00665]
[1780365554962,47.03,70650.11,475.4,9e-05,0.0,0.00648]
[1780365557983,47.03,70645.32,475.4,9e-05,0.0,0.00634]
[1780365559996,47.03,70640.05,475.4,8e-05,0.0,0.0062]
[1780365562010,47.03,70634.5,475.4,8e-05,0.0,0.00605]
[1780365564024,47.03,70628.0,475.4,8e-05,0.0,0.00588]
[1780365569059,47.03,70634.76,475.4,8e-05,0.0,0.00606]
[1780365570066,47.03,70641.28,475.4,8e-05,0.0,0.00623]
[1780365571073,47.03,70641.07,475.4,8e-05,0.0,0.0061]
[1780365573087,47.03,70633.38,475.4,8e-05,0.0,0.0059]
[1780365578122,47.03,70635.38,475.4,8e-05,0.0,0.00595]
[1780365583157,47.03,70631.02,475.4,8e-05,0.0,0.00584]
[1780365588192,47.03,70633.9,475.4,8e-05,0.0,0.00591]
[1780365590906,47.03,70631.56,475.4,8e-05,0.0,0.00585]
[1780365590953,47.03,70631.49,475.4,8e-05,0.0,0.00585]
[1780365595471,47.03,70630.72,475.4,8e-05,0.0,0.00583]
[1780365596380,47.03,70598.92,475.4,7e-05,0.0,0.00507]
[1780365597422,47.03,70598.92,475.4,7e-05,0.0,0.00507]
[1780365597637,47.03,70598.92,475.4,7e-05,0.0,0.00507]
[1780365597717,47.03,70571.33,475.4,6e-05,0.0,0.00449]
[1780365598292,47.03,70538.86,475.4,5e-05,0.0,0.00388]
[1780365599286,47.03,70544.16,475.4,5e-05,0.0,0.00398]
[1780365600381,47.03,70551.8,475.4,5e-05,0.0,0.00411]
[1780365601608,47.03,70551.8,475.4,5e-05,0.0,0.00411]
[1780365602320,47.03,70563.79,475.4,6e-05,0.0,0.00434]
[1780365603323,47.03,70583.87,475.4,6e-05,0.0,0.00474]
[1780365604330,47.03,70601.64,475.4,7e-05,0.0,0.00513]
[1780365606361,47.03,70582.68,475.4,6e-05,0.0,0.00472]
[1780365608735,47.03,70579.98,475.4,6e-05,0.0,0.00466]
[1780365608830,47.03,70590.37,475.4,7e-05,0.0,0.00488]
[1780365609388,47.03,70602.24,475.4,7e-05,0.0,0.00515]
[1780365610346,47.03,70602.24,475.4,7e-05,0.0,0.00515]
[1780365612144,47.03,70606.2,475.4,7e-05,0.0,0.00524]
[1780365612416,47.03,70610.86,475.4,7e-05,0.0,0.00534]
[1780365613789,47.03,70610.86,475.4,7e-05,0.0,0.00534]
[1780365616806,47.03,70613.02,475.4,7e-05,0.0,0.00539]
[1780365616977,47.03,70613.02,475.4,7e-05,0.0,0.00539]
[1780365617452,47.03,70607.43,475.4,7e-05,0.0,0.00526]
[1780365618459,47.03,70596.25,475.4,7e-05,0.0,0.00501]
[1780365619786,47.03,70596.25,475.4,7e-05,0.0,0.00501]
[1780365621815,47.03,70592.83,475.4,7e-05,0.0,0.00494]
[1780365622342,47.03,70591.45,475.4,7e-05,0.0,0.00491]
[1780365623494,47.03,70571.91,475.4,6e-05,0.0,0.0045]
[1780365626515,47.03,70596.22,475.4,7e-05,0.0,0.00501]
[1780365627522,47.03,70604.0,475.4,7e-05,0.0,0.00519]
[1780365628529,47.03,70612.74,475.4,7e-05,0.0,0.00539]
[1780365629675,47.03,70612.74,475.4,7e-05,0.0,0.00539]
[1780365629936,47.03,70612.74,475.4,7e-05,0.0,0.00539]
[1780365629990,47.03,70618.64,475.4,7e-05,0.0,0.00553]
[1780365630421,47.03,70618.64,475.4,7e-05,0.0,0.00553]
[1780365633960,47.03,70627.07,475.4,8e-05,0.0,0.00562]
[1780365634623,47.03,70622.97,475.4,7e-05,0.0,0.00552]
[1780365636997,47.03,70618.55,475.4,7e-05,0.0,0.00541]
[1780365640472,47.03,70618.1,475.4,7e-05,0.0,0.0054]
[1780365640615,47.03,70613.13,475.4,7e-05,0.0,0.00528]
[1780365641623,47.03,70586.2,475.4,6e-05,0.0,0.00469]
[1780365642630,47.03,70562.32,475.4,6e-05,0.0,0.00422]
[1780365645055,47.03,70562.45,475.4,6e-05,0.0,0.00422]
[1780365645675,47.03,70562.45,475.4,6e-05,0.0,0.00422]
[1780365646660,47.03,70579.18,475.4,6e-05,0.0,0.00455]
[1780365649681,47.03,70586.58,475.4,6e-05,0.0,0.0047]
[1780365650415,47.03,70586.58,475.4,6e-05,0.0,0.0047]
[1780365652758,47.03,70590.04,475.4,6e-05,0.0,0.00477]
[1780365653709,47.03,70574.58,475.4,6e-05,0.0,0.00445]
[1780365654716,47.03,70568.66,475.4,6e-05,0.0,0.00434]
[1780365655724,47.03,70559.58,475.4,6e-05,0.0,0.00417]
[1780365657814,47.03,70555.55,475.4,5e-05,0.0,0.00409]
[1780365657822,47.03,70548.56,475.4,5e-05,0.0,0.00396]
[1780365658639,47.03,70548.56,475.4,5e-05,0.0,0.00396]
[1780365660070,47.03,70535.08,475.4,5e-05,0.0,0.00373]
[1780365661119,47.03,70535.08,475.4,5e-05,0.0,0.00373]
[1780365661746,47.03,70533.28,475.4,5e-05,0.0,0.0037]
[1780365661766,47.03,70528.01,475.4,5e-05,0.0,0.00361]
[1780365663785,47.03,70521.01,475.4,5e-05,0.0,0.0035]
[1780365664792,47.03,70529.92,475.4,5e-05,0.0,0.00365]
[1780365666250,47.03,70529.92,475.4,5e-05,0.0,0.00365]
[1780365667425,47.03,70536.04,475.4,5e-05,0.0,0.00375]
[1780365670268,47.03,70542.48,475.4,5e-05,0.0,0.00386]
[1780365671427,47.03,70542.47,475.4,5e-05,0.0,0.00386]
[1780365672849,47.03,70554.48,475.4,5e-05,0.0,0.00407]
[1780365673859,47.03,70572.03,475.4,6e-05,0.0,0.0044]
[1780365674863,47.03,70583.69,475.4,6e-05,0.0,0.00464]
[1780365676488,47.03,70584.37,475.4,6e-05,0.0,0.00465]
[1780365681912,47.03,70582.91,475.4,6e-05,0.0,0.00462]
[1780365682919,47.03,70576.53,475.4,6e-05,0.0,0.00449]
[1780365684933,47.03,70584.41,475.4,6e-05,0.0,0.00465]
[1780365688912,47.03,70585.72,475.4,6e-05,0.0,0.00468]
[1780365688961,47.03,70600.27,475.4,7e-05,0.0,0.00499]
[1780365689968,47.03,70613.71,475.4,7e-05,0.0,0.0053]
[1780365691309,47.03,70613.71,475.4,7e-05,0.0,0.0053]
[1780365693341,47.03,70614.22,475.4,7e-05,0.0,0.00519]
[1780365693996,47.03,70608.51,475.4,7e-05,0.0,0.00506]
[1780365697017,47.03,70614.35,475.4,7e-05,0.0,0.0052]
[1780365702053,47.03,70609.99,475.4,7e-05,0.0,0.0051]
[1780365707088,47.03,70604.28,475.4,7e-05,0.0,0.00497]
[1780365709102,47.03,70594.35,475.4,6e-05,0.0,0.00476]
[1780365712123,47.03,70599.44,475.4,7e-05,0.0,0.00487]
[1780365713130,47.03,70606.86,475.4,7e-05,0.0,0.00503]
[1780365716151,47.03,70611.82,475.4,7e-05,0.0,0.00514]
[1780365717158,47.03,70619.06,475.4,7e-05,0.0,0.00531]
[1780365722194,47.03,70615.58,475.4,7e-05,0.0,0.00523]
[1780365724208,47.03,70620.6,475.4,7e-05,0.0,0.00534]
[1780365727229,47.03,70614.74,475.4,7e-05,0.0,0.00521]
[1780365732264,47.03,70611.15,475.4,7e-05,0.0,0.00512]
[1780365735285,47.03,70599.23,475.4,6e-05,0.0,0.00486]
[1780365736292,47.03,70592.41,475.4,6e-05,0.0,0.00472]
[1780365737299,47.03,70601.55,475.4,7e-05,0.0,0.00491]
[1780365738313,47.03,70612.19,475.4,7e-05,0.0,0.00515]
[1780365742341,47.03,70606.97,475.4,7e-05,0.0,0.00503]
[1780365747376,47.03,70603.41,475.4,7e-05,0.0,0.00495]
[1780365748383,47.03,70596.39,475.4,6e-05,0.0,0.0048]
[1780365751404,47.03,70589.1,475.4,6e-05,0.0,0.00455]
[1780365752411,47.03,70583.72,475.4,6e-05,0.0,0.00444]
[1780365756439,47.03,70590.85,475.4,6e-05,0.0,0.00458]
[1780365759743,47.03,70592.51,475.4,6e-05,0.0,0.00462]
[1780365760476,47.03,70573.63,475.4,6e-05,0.0,0.00424]
[1780365762371,47.03,70573.63,475.4,6e-05,0.0,0.00424]
[1780365761483,47.03,70565.78,475.4,5e-05,0.0,0.0041]
[1780365766518,47.03,70563.33,475.4,5e-05,0.0,0.00405]
[1780365769540,47.03,70569.94,475.4,6e-05,0.0,0.00417]
[1780365770546,47.03,70574.7,475.4,6e-05,0.0,0.00426]
[1780365775581,47.03,70569.68,475.4,6e-05,0.0,0.00417]
[1780365776588,47.03,70563.74,475.4,5e-05,0.0,0.00406]
[1780365780616,47.03,70572.05,475.4,6e-05,0.0,0.00421]
[1780365782923,47.03,70573.02,475.4,6e-05,0.0,0.00423]
[1780365786664,47.03,70586.0,475.4,6e-05,0.0,0.00448]
[1780365787670,47.03,70600.46,475.4,6e-05,0.0,0.00478]
[1780365789684,47.03,70605.29,475.4,7e-05,0.0,0.00488]
[1780365793715,47.03,70599.79,475.4,6e-05,0.0,0.00477]
[1780365797742,47.03,70606.17,475.4,7e-05,0.0,0.0049]
[1780365802778,47.03,70603.18,475.4,6e-05,0.0,0.00484]
[1780365805799,47.03,70597.36,475.4,6e-05,0.0,0.00472]
[1780365807813,47.03,70590.19,475.4,6e-05,0.0,0.00457]
[1780365810834,47.03,70579.66,475.4,6e-05,0.0,0.00436]
[1780365811841,47.03,70571.25,475.4,5e-05,0.0,0.0041]
[1780365816876,47.03,70572.19,475.4,5e-05,0.0,0.00412]
[1780365821494,47.03,70576.05,475.4,6e-05,0.0,0.00419]
[1780365821541,47.03,70575.54,475.4,6e-05,0.0,0.00418]
[1780365821691,47.03,70575.54,475.4,6e-05,0.0,0.00418]
[1780365821911,47.03,70575.85,475.4,6e-05,0.0,0.00419]
[1780365824766,47.03,70577.96,475.4,6e-05,0.0,0.00423]
[1780365826180,47.03,70578.1,475.4,6e-05,0.0,0.00423]
[1780365828785,47.03,70572.89,475.4,5e-05,0.0,0.00413]
[1780365830820,47.03,70572.14,475.4,5e-05,0.0,0.00412]
[1780365831219,47.03,70572.14,475.4,5e-05,0.0,0.00412]
[1780365831265,47.03,70565.31,475.4,5e-05,0.0,0.004]
[1780365831982,47.03,70557.02,475.4,5e-05,0.0,0.00385]
[1780365833808,47.03,70555.81,475.4,5e-05,0.0,0.00383]
[1780365835840,47.03,70557.35,475.4,5e-05,0.0,0.00386]
[1780365841044,47.03,70559.8,475.4,5e-05,0.0,0.0039]
[1780365844066,47.03,70551.37,475.4,5e-05,0.0,0.00375]
[1780365848094,47.03,70556.47,475.4,5e-05,0.0,0.00384]
[1780365850108,47.03,70551.87,475.4,5e-05,0.0,0.00376]
[1780365852122,47.03,70545.11,475.4,5e-05,0.0,0.00365]
[1780365853129,47.03,70538.86,475.4,5e-05,0.0,0.00355]
[1780365855142,47.03,70532.49,475.4,5e-05,0.0,0.00344]
[1780365856150,47.03,70537.54,475.4,5e-05,0.0,0.00352]
[1780365861186,47.03,70536.33,475.4,5e-05,0.0,0.00351]
[1780365863199,47.03,70531.26,475.4,5e-05,0.0,0.00343]
[1780365864206,47.03,70526.06,475.4,4e-05,0.0,0.00335]
[1780365865213,47.03,70518.16,475.4,4e-05,0.0,0.00323]
[1780365865845,47.03,70518.16,475.4,4e-05,0.0,0.00323]
[1780365866239,47.03,70504.98,475.4,4e-05,0.0,0.00304]
[1780365867231,47.03,70480.55,475.4,4e-05,0.0,0.00271]
[1780365867993,47.03,70480.55,475.4,4e-05,0.0,0.00271]
[1780365868243,47.03,70488.92,475.4,4e-05,0.0,0.00282]
[1780365871262,47.03,70489.35,475.4,4e-05,0.0,0.00276]
[1780365876298,47.03,70480.91,475.4,3e-05,0.0,0.00266]
[1780365878314,47.03,70442.27,475.4,3e-05,0.0,0.00222]
[1780365879322,47.03,70447.71,475.4,3e-05,0.0,0.00227]
[1780365880329,47.03,70467.73,475.4,3e-05,0.0,0.0025]
[1780365881336,47.03,70457.91,475.4,3e-05,0.0,0.00239]
[1780365882350,47.03,70463.85,475.4,3e-05,0.0,0.00245]
[1780365884363,47.03,70457.88,475.4,3e-05,0.0,0.00239]
[1780365886381,47.03,70470.48,475.4,3e-05,0.0,0.00253]
[1780365888399,47.03,70457.38,475.4,3e-05,0.0,0.00238]
[1780365889401,47.03,70449.57,475.4,3e-05,0.0,0.00229]
[1780365891415,47.03,70456.15,475.4,3e-05,0.0,0.00237]
[1780365892584,47.03,70463.11,475.4,3e-05,0.0,0.00244]
[1780365894436,47.03,70476.2,475.4,3e-05,0.0,0.0026]
[1780365896450,47.03,70481.48,475.4,3e-05,0.0,0.00266]
[1780365900478,47.03,70488.98,475.4,4e-05,0.0,0.00276]
[1780365905513,47.03,70494.46,475.4,4e-05,0.0,0.00283]
[1780365907528,47.03,70487.88,475.4,4e-05,0.0,0.00274]
[1780365908535,47.03,70480.19,475.4,3e-05,0.0,0.00265]
[1780365909542,47.03,70470.28,475.4,3e-05,0.0,0.00253]
[1780365910549,47.03,70457.6,475.4,3e-05,0.0,0.00238]
[1780365911557,47.03,70451.05,475.4,3e-05,0.0,0.00231]
[1780365913570,47.03,70446.27,475.4,3e-05,0.0,0.00226]
[1780365915585,47.03,70451.51,475.4,3e-05,0.0,0.00232]
[1780365916591,47.03,70463.63,475.4,3e-05,0.0,0.00245]
[1780365918605,47.03,70454.3,475.4,3e-05,0.0,0.00235]
[1780365921627,47.03,70467.4,475.4,3e-05,0.0,0.00249]
[1780365922642,47.03,70476.79,475.4,3e-05,0.0,0.00261]
[1780365925197,47.03,70482.28,475.4,3e-05,0.0,0.00267]
[1780365925659,47.03,70469.03,475.4,3e-05,0.0,0.00251]
[1780365926666,47.03,70457.37,475.4,3e-05,0.0,0.00238]
[1780365928681,47.03,70451.45,475.4,3e-05,0.0,0.00232]
[1780365931531,47.03,70444.45,475.4,3e-05,0.0,0.00219]
[1780365932709,47.03,70439.25,475.4,3e-05,0.0,0.00213]
[1780365934725,47.03,70429.08,475.4,3e-05,0.0,0.00203]
[1780365939763,47.03,70430.28,475.4,3e-05,0.0,0.00205]
[1780365944046,47.03,70425.36,475.4,3e-05,0.0,0.002]
[1780365944798,47.03,70419.87,475.4,2e-05,0.0,0.00195]
[1780365948828,47.03,70410.67,475.4,2e-05,0.0,0.00186]
[1780365950845,47.03,70412.98,475.4,2e-05,0.0,0.00188]
[1780365951852,47.03,70416.07,475.4,2e-05,0.0,0.00191]
[1780365954873,47.03,70407.32,475.4,2e-05,0.0,0.00183]
[1780365955880,47.03,70402.34,475.4,2e-05,0.0,0.00179]
[1780365957895,47.03,70390.65,475.4,2e-05,0.0,0.00169]
[1780365958901,47.03,70377.19,475.4,2e-05,0.0,0.00159]
[1780365962971,47.03,70392.3,475.4,2e-05,0.0,0.00171]
[1780365963968,47.03,70399.8,475.4,2e-05,0.0,0.00177]
[1780365964972,47.03,70382.31,475.4,2e-05,0.0,0.00163]
[1780365967684,47.03,70378.74,475.4,2e-05,0.0,0.0016]
[1780365968011,47.03,70380.4,475.4,2e-05,0.0,0.00161]
[1780365970611,47.03,70381.41,475.4,2e-05,0.0,0.00162]
[1780365973815,47.03,70382.19,475.4,2e-05,0.0,0.00163]
[1780365973106,47.03,70373.65,475.4,2e-05,0.0,0.00156]
[1780365975077,47.03,70348.25,475.4,2e-05,0.0,0.00138]
[1780365976207,47.03,70310.12,475.4,1e-05,0.0,0.00115]
[1780365977101,47.03,70296.83,475.4,1e-05,0.0,0.00108]
[1780365978136,47.03,70287.3,475.4,1e-05,0.0,0.00103]
[1780365979239,47.03,70275.86,475.4,1e-05,0.0,0.00097]
[1780365980134,47.03,70269.83,475.4,1e-05,0.0,0.00094]
[1780365980802,47.03,70269.83,475.4,1e-05,0.0,0.00094]
[1780365980838,47.03,70269.83,475.4,1e-05,0.0,0.00094]
[1780365982178,47.03,70254.21,475.4,1e-05,0.0,0.00087]
[1780365983205,47.03,70240.87,475.4,1e-05,0.0,0.00082]
[1780365985211,47.03,70251.5,475.4,1e-05,0.0,0.00086]
[1780365987234,47.03,70245.03,475.4,1e-05,0.0,0.00083]
[1780365988262,47.03,70238.75,475.4,1e-05,0.0,0.00081]
[1780365990275,47.03,70245.01,475.4,1e-05,0.0,0.00083]
[1780365992274,47.03,70252.64,475.4,1e-05,0.0,0.00084]
[1780365992359,47.03,70252.64,475.4,1e-05,0.0,0.00084]
[1780365994312,47.03,70245.73,475.4,1e-05,0.0,0.00081]
[1780365995313,47.03,70231.88,475.4,1e-05,0.0,0.00076]
[1780365996320,47.03,70242.08,475.4,1e-05,0.0,0.0008]
[1780365997549,47.03,70242.08,475.4,1e-05,0.0,0.0008]
[1780365997947,47.03,70241.97,475.4,1e-05,0.0,0.0008]
[1780365998335,47.03,70228.95,475.4,1e-05,0.0,0.00075]
[1780365999342,47.03,70219.23,475.4,1e-05,0.0,0.00071]
[1780366000349,47.03,70227.19,475.4,1e-05,0.0,0.00074]
[1780366001360,47.03,70251.3,475.4,1e-05,0.0,0.00084]
[1780366002363,47.03,70256.99,475.4,1e-05,0.0,0.00086]
[1780366005187,47.03,70252.76,475.4,1e-05,0.0,0.00084]
[1780366005621,47.03,70252.76,475.4,1e-05,0.0,0.00084]
[1780366008196,47.03,70250.43,475.4,1e-05,0.0,0.00083]
[1780366013445,47.03,70252.34,475.4,1e-05,0.0,0.00084]
[1780366014405,47.03,70252.34,475.4,1e-05,0.0,0.00084]
[1780366014465,47.03,70233.99,475.4,1e-05,0.0,0.00077]
[1780366015459,47.03,70215.01,475.4,1e-05,0.0,0.0007]
[1780366016466,47.03,70206.47,475.4,1e-05,0.0,0.00067]
[1780366016896,47.03,70206.47,475.4,1e-05,0.0,0.00067]
[1780366016933,47.03,70206.47,475.4,1e-05,0.0,0.00067]
[1780366017892,47.03,70204.96,475.4,1e-05,0.0,0.00066]
[1780366018236,47.03,70204.96,475.4,1e-05,0.0,0.00066]
[1780366022511,47.03,70193.06,475.4,1e-05,0.0,0.00062]
[1780366024525,47.03,70187.43,475.4,1e-05,0.0,0.00061]
[1780366024970,47.03,70187.43,475.4,1e-05,0.0,0.00061]
[1780366027974,47.03,70182.64,475.4,1e-05,0.0,0.00059]
[1780366028554,47.03,70195.18,475.4,1e-05,0.0,0.00063]
[1780366029562,47.03,70202.36,475.4,1e-05,0.0,0.00065]
[1780366030464,47.03,70202.36,475.4,1e-05,0.0,0.00065]
[1780366030570,47.03,70208.46,475.4,1e-05,0.0,0.00067]
[1780366031577,47.03,70216.62,475.4,1e-05,0.0,0.0007]
[1780366034494,47.03,70216.63,475.4,1e-05,0.0,0.0007]
[1780366035607,47.03,70222.21,475.4,1e-05,0.0,0.00072]
[1780366036768,47.03,70222.21,475.4,1e-05,0.0,0.00072]
[1780366039635,47.03,70229.53,475.4,1e-05,0.0,0.00075]
[1780366042657,47.03,70237.2,475.4,1e-05,0.0,0.00078]
[1780366043668,47.03,70251.68,475.4,1e-05,0.0,0.00084]
[1780366044674,47.03,70256.5,475.4,1e-05,0.0,0.00086]
[1780366049710,47.03,70259.48,475.4,1e-05,0.0,0.00087]
[1780366051724,47.03,70258.26,475.4,1e-05,0.0,0.00084]
[1780366052732,47.03,70264.13,475.4,1e-05,0.0,0.00087]
[1780366054745,47.03,70249.53,475.4,1e-05,0.0,0.00081]
[1780366055420,47.03,70249.53,475.4,1e-05,0.0,0.00081]
[1780366055761,47.03,70213.16,475.4,1e-05,0.0,0.00067]
[1780366056768,47.03,70166.19,475.4,1e-05,0.0,0.00053]
[1780366056942,47.03,70166.19,475.4,1e-05,0.0,0.00053]
[1780366057133,47.03,70166.19,475.4,1e-05,0.0,0.00053]
[1780366057794,47.03,70140.17,475.4,1e-05,0.0,0.00046]
[1780366058809,47.03,70088.37,475.4,0.0,0.0,0.00035]
[1780366059826,47.03,70038.89,475.4,0.0,0.0,0.00027]
[1780366060288,47.03,70038.89,475.4,0.0,0.0,0.00027]
[1780366060846,47.03,70033.57,475.4,0.0,0.0,0.00026]
[1780366061287,47.03,70033.57,475.4,0.0,0.0,0.00026]
[1780366061851,47.03,70077.84,475.4,0.0,0.0,0.00033]
[1780366061989,47.03,70077.84,475.4,0.0,0.0,0.00033]
[1780366062761,47.03,70077.84,475.4,0.0,0.0,0.00033]
[1780366062862,47.03,70114.55,475.4,0.0,0.0,0.00041]
[1780366064214,47.03,70114.55,475.4,0.0,0.0,0.00041]
[1780366064299,47.03,70150.92,475.4,1e-05,0.0,0.00049]
[1780366064878,47.03,70199.05,475.4,1e-05,0.0,0.00063]
[1780366065968,47.03,70199.05,475.4,1e-05,0.0,0.00063]
[1780366066074,47.03,70215.75,475.4,1e-05,0.0,0.00068]
[1780366066897,47.03,70233.29,475.4,1e-05,0.0,0.00074]
[1780366069948,47.03,70243.6,475.4,1e-05,0.0,0.00078]
[1780366070949,47.03,70264.73,475.4,1e-05,0.0,0.00087]
[1780366071944,47.03,70264.73,475.4,1e-05,0.0,0.00087]
[1780366072187,47.03,70264.73,475.4,1e-05,0.0,0.00087]
[1780366072255,47.03,70258.43,475.4,1e-05,0.0,0.00084]
[1780366072962,47.03,70248.58,475.4,1e-05,0.0,0.0008]
[1780366073969,47.03,70259.64,475.4,1e-05,0.0,0.00085]
[1780366075944,47.03,70260.98,475.4,1e-05,0.0,0.00085]
[1780366076408,47.03,70260.98,475.4,1e-05,0.0,0.00085]
[1780366076990,47.03,70254.0,475.4,1e-05,0.0,0.00082]
[1780366077997,47.03,70248.07,475.4,1e-05,0.0,0.0008]
[1780366078959,47.03,70248.07,475.4,1e-05,0.0,0.0008]
[1780366079212,47.03,70248.07,475.4,1e-05,0.0,0.0008]
[1780366080035,47.03,70243.04,475.4,1e-05,0.0,0.00078]
[1780366081024,47.03,70212.97,475.4,1e-05,0.0,0.00067]
[1780366082031,47.03,70206.8,475.4,1e-05,0.0,0.00065]
[1780366083039,47.03,70198.05,475.4,1e-05,0.0,0.00062]
[1780366084045,47.03,70180.18,475.4,1e-05,0.0,0.00057]
[1780366084993,47.03,70180.18,475.4,1e-05,0.0,0.00057]
[1780366085168,47.03,70180.18,475.4,1e-05,0.0,0.00057]
[1780366086060,47.03,70197.87,475.4,1e-05,0.0,0.00062]
[1780366088076,47.03,70186.7,475.4,1e-05,0.0,0.00059]
[1780366089081,47.03,70199.04,475.4,1e-05,0.0,0.00063]
[1780366090028,47.03,70199.04,475.4,1e-05,0.0,0.00063]
[1780366090320,47.03,70199.04,475.4,1e-05,0.0,0.00063]
[1780366091098,47.03,70221.11,475.4,1e-05,0.0,0.0007]
[1780366092105,47.03,70229.36,475.4,1e-05,0.0,0.00073]
[1780366093045,47.03,70229.36,475.4,1e-05,0.0,0.00073]
[1780366093112,47.03,70218.02,475.4,1e-05,0.0,0.00069]
[1780366094893,47.03,70218.02,475.4,1e-05,0.0,0.00069]
[1780366095126,47.03,70203.23,475.4,1e-05,0.0,0.00064]
[1780366097141,47.03,70218.57,475.4,1e-05,0.0,0.00069]
[1780366098148,47.03,70228.9,475.4,1e-05,0.0,0.00073]
[1780366100070,47.03,70225.13,475.4,1e-05,0.0,0.00071]
[1780366101170,47.03,70217.66,475.4,1e-05,0.0,0.00069]
[1780366102099,47.03,70217.66,475.4,1e-05,0.0,0.00069]
[1780366103698,47.03,70220.77,475.4,1e-05,0.0,0.0007]
[1780366103711,47.03,70223.32,475.4,1e-05,0.0,0.00071]
[1780366105198,47.03,70206.79,475.4,1e-05,0.0,0.00065]
[1780366107212,47.03,70219.76,475.4,1e-05,0.0,0.00069]
[1780366109233,47.03,70226.75,475.4,1e-05,0.0,0.00072]
[1780366112254,47.03,70238.18,475.4,1e-05,0.0,0.00074]
[1780366113261,47.03,70245.81,475.4,1e-05,0.0,0.00077]
[1780366114268,47.03,70252.64,475.4,1e-05,0.0,0.0008]
[1780366118822,47.03,70259.92,475.4,1e-05,0.0,0.00083]
[1780366119934,47.03,70264.97,475.4,1e-05,0.0,0.00085]
[1780366121317,47.03,70256.97,475.4,1e-05,0.0,0.00081]
[1780366123331,47.03,70264.36,475.4,1e-05,0.0,0.00085]
[1780366125352,47.03,70257.52,475.4,1e-05,0.0,0.00082]
[1780366129380,47.03,70250.35,475.4,1e-05,0.0,0.00079]
[1780366134415,47.03,70257.71,475.4,1e-05,0.0,0.00082]
[1780366139455,47.03,70266.69,475.4,1e-05,0.0,0.00086]
[1780366143487,47.03,70260.65,475.4,1e-05,0.0,0.00083]
[1780366145501,47.03,70254.69,475.4,1e-05,0.0,0.00081]
[1780366148522,47.03,70244.73,475.4,1e-05,0.0,0.00077]
[1780366150536,47.03,70234.31,475.4,1e-05,0.0,0.00073]
[1780366151543,47.03,70227.29,475.4,1e-05,0.0,0.0007]
[1780366153559,47.03,70218.7,475.4,1e-05,0.0,0.00067]
[1780366158594,47.03,70214.54,475.4,1e-05,0.0,0.00066]
[1780366159601,47.03,70207.01,475.4,1e-05,0.0,0.00063]
[1780366160608,47.03,70194.9,475.4,1e-05,0.0,0.0006]
[1780366162622,47.03,70189.89,475.4,1e-05,0.0,0.00058]
[1780366164636,47.03,70176.41,475.4,1e-05,0.0,0.00054]
[1780366166652,47.03,70185.19,475.4,1e-05,0.0,0.00057]
[1780366167659,47.03,70192.0,475.4,1e-05,0.0,0.00059]
[1780366168666,47.03,70205.13,475.4,1e-05,0.0,0.00063]
[1780366169674,47.03,70215.12,475.4,1e-05,0.0,0.00066]
[1780366172694,47.03,70226.77,475.4,1e-05,0.0,0.00068]
[1780366177730,47.03,70218.12,475.4,1e-05,0.0,0.00065]
[1780366182765,47.03,70222.88,475.4,1e-05,0.0,0.00067]
[1780366184779,47.03,70215.64,475.4,1e-05,0.0,0.00064]
[1780366185786,47.03,70207.35,475.4,1e-05,0.0,0.00062]
[1780366186793,47.03,70201.15,475.4,1e-05,0.0,0.0006]
[1780366187800,47.03,70191.61,475.4,1e-05,0.0,0.00057]
[1780366188807,47.03,70182.92,475.4,1e-05,0.0,0.00054]
[1780366189814,47.03,70175.94,475.4,1e-05,0.0,0.00053]
[1780366193842,47.03,70181.51,475.4,1e-05,0.0,0.00054]
[1780366197870,47.03,70175.91,475.4,1e-05,0.0,0.00052]
[1780366200894,47.03,70162.88,475.4,1e-05,0.0,0.00049]
[1780366205930,47.03,70169.65,475.4,1e-05,0.0,0.00051]
[1780366206937,47.03,70175.29,475.4,1e-05,0.0,0.00052]
[1780366207944,47.03,70161.2,475.4,1e-05,0.0,0.00049]
[1780366212979,47.03,70162.15,475.4,1e-05,0.0,0.00049]
[1780366218016,47.03,70162.34,475.4,1e-05,0.0,0.00049]
[1780366220033,47.03,70155.71,475.4,1e-05,0.0,0.00047]
[1780366224071,47.03,70161.62,475.4,1e-05,0.0,0.00049]
[1780366224496,47.03,70161.62,475.4,1e-05,0.0,0.00049]
[1780366224751,47.03,70161.62,475.4,1e-05,0.0,0.00049]
[1780366226095,47.03,70154.53,475.4,1e-05,0.0,0.00047]
[1780366229116,47.03,70161.01,475.4,1e-05,0.0,0.00049]
[1780366233145,47.03,70158.3,475.4,1e-05,0.0,0.00047]
[1780366234154,47.03,70153.22,475.4,1e-05,0.0,0.00045]
[1780366239190,47.03,70157.75,475.4,1e-05,0.0,0.00046]
[1780366244227,47.03,70154.87,475.4,1e-05,0.0,0.00046]
[1780366247257,47.03,70149.87,475.4,1e-05,0.0,0.00045]
[1780366249272,47.03,70139.36,475.4,1e-05,0.0,0.00042]
[1780366250290,47.03,70130.93,475.4,0.0,0.0,0.0004]
[1780366253311,47.03,70125.18,475.4,0.0,0.0,0.00039]
[1780366255325,47.03,70131.0,475.4,0.0,0.0,0.0004]
[1780366256332,47.03,70137.24,475.4,0.0,0.0,0.00042]
[1780366258346,47.03,70127.72,475.4,0.0,0.0,0.0004]
[1780366259353,47.03,70121.72,475.4,0.0,0.0,0.00038]
[1780366264399,47.03,70122.39,475.4,0.0,0.0,0.00039]
[1780366269434,47.03,70123.9,475.4,0.0,0.0,0.00039]
[1780366274469,47.03,70111.66,475.4,0.0,0.0,0.00037]
[1780366275906,47.03,70097.37,475.4,0.0,0.0,0.00034]
[1780366276486,47.03,70073.46,475.4,0.0,0.0,0.0003]
[1780366277493,47.03,70082.36,475.4,0.0,0.0,0.00031]
[1780366278503,47.03,70089.65,475.4,0.0,0.0,0.00033]
[1780366280088,47.03,70099.68,475.4,0.0,0.0,0.00034]
[1780366280514,47.03,70091.58,475.4,0.0,0.0,0.00033]
[1780366283538,47.03,70096.81,475.4,0.0,0.0,0.00034]
[1780366284545,47.03,70103.56,475.4,0.0,0.0,0.00035]
[1780366285552,47.03,70097.05,475.4,0.0,0.0,0.00034]
[1780366290589,47.03,70082.49,475.4,0.0,0.0,0.00031]
[1780366291595,47.03,70074.28,475.4,0.0,0.0,0.00029]
[1780366292602,47.03,70086.82,475.4,0.0,0.0,0.00031]
[1780366296642,47.03,70092.13,475.4,0.0,0.0,0.00032]
[1780366297640,47.03,70097.42,475.4,0.0,0.0,0.00033]
[1780366298647,47.03,70102.89,475.4,0.0,0.0,0.00034]
[1780366303682,47.03,70103.84,475.4,0.0,0.0,0.00034]
[1780366305936,47.03,70106.95,475.4,0.0,0.0,0.00035]
[1780366305996,47.03,70104.85,475.4,0.0,0.0,0.00034]
[1780366307709,47.03,70093.67,475.4,0.0,0.0,0.00032]
[1780366309724,47.03,70108.62,475.4,0.0,0.0,0.00035]
[1780366310732,47.03,70117.95,475.4,0.0,0.0,0.00037]
[1780366311745,47.03,70125.24,475.4,0.0,0.0,0.00038]
[1780366312747,47.03,70140.54,475.4,0.0,0.0,0.00041]
[1780366315768,47.03,70133.33,475.4,0.0,0.0,0.0004]
[1780366320803,47.03,70136.82,475.4,0.0,0.0,0.0004]
[1780366321810,47.03,70142.52,475.4,0.0,0.0,0.00042]
[1780366322817,47.03,70151.4,475.4,1e-05,0.0,0.00044]
[1780366327852,47.03,70152.11,475.4,1e-05,0.0,0.00044]
[1780366332886,47.03,70150.73,475.4,1e-05,0.0,0.00043]
[1780366333276,47.03,70150.73,475.4,1e-05,0.0,0.00043]
[1780366335908,47.03,70141.8,475.4,0.0,0.0,0.00042]
[1780366336915,47.03,70135.84,475.4,0.0,0.0,0.0004]
[1780366341949,47.03,70136.33,475.4,0.0,0.0,0.0004]
[1780366346988,47.03,70141.35,475.4,0.0,0.0,0.00041]
[1780366349002,47.03,70146.12,475.4,1e-05,0.0,0.00042]
[1780366351081,47.03,70136.3,475.4,0.0,0.0,0.00039]
[1780366352087,47.03,70141.39,475.4,0.0,0.0,0.0004]
[1780366357123,47.03,70152.79,475.4,1e-05,0.0,0.00043]
[1780366362157,47.03,70148.56,475.4,1e-05,0.0,0.00042]
[1780366363166,47.03,70139.65,475.4,0.0,0.0,0.0004]
[1780366364172,47.03,70131.16,475.4,0.0,0.0,0.00038]
[1780366365179,47.03,70126.19,475.4,0.0,0.0,0.00037]
[1780366369210,47.03,70119.51,475.4,0.0,0.0,0.00036]
[1780366370216,47.03,70107.9,475.4,0.0,0.0,0.00034]
[1780366375251,47.03,70103.51,475.4,0.0,0.0,0.00033]
[1780366376258,47.03,70108.93,475.4,0.0,0.0,0.00034]
[1780366377266,47.03,70113.93,475.4,0.0,0.0,0.00035]
[1780366382302,47.03,70114.75,475.4,0.0,0.0,0.00035]
[1780366385323,47.03,70121.23,475.4,0.0,0.0,0.00036]
[1780366386330,47.03,70133.74,475.4,0.0,0.0,0.00039]
[1780366388345,47.03,70128.8,475.4,0.0,0.0,0.00038]
[1780366390358,47.03,70134.0,475.4,0.0,0.0,0.00039]
[1780366391365,47.03,70138.65,475.4,0.0,0.0,0.0004]
[1780366396401,47.03,70138.84,475.4,0.0,0.0,0.0004]
[1780366401436,47.03,70132.21,475.4,0.0,0.0,0.00038]
[1780366406473,47.03,70136.61,475.4,0.0,0.0,0.00039]
[1780366407480,47.03,70142.99,475.4,0.0,0.0,0.00041]
[1780366411834,47.03,70142.03,475.4,0.0,0.0,0.0004]
[1780366411934,47.03,70143.0,475.4,0.0,0.0,0.00039]
[1780366417549,47.03,70139.65,475.4,0.0,0.0,0.00039]
[1780366422585,47.03,70132.04,475.4,0.0,0.0,0.00037]
[1780366423594,47.03,70125.91,475.4,0.0,0.0,0.00036]
[1780366424601,47.03,70119.96,475.4,0.0,0.0,0.00035]
[1780366429637,47.03,70122.67,475.4,0.0,0.0,0.00035]
[1780366430644,47.03,70127.38,475.4,0.0,0.0,0.00036]
[1780366435678,47.03,70133.1,475.4,0.0,0.0,0.00037]
[1780366440715,47.03,70132.84,475.4,0.0,0.0,0.00037]
[1780366444744,47.03,70143.3,475.4,0.0,0.0,0.00039]
[1780366449779,47.03,70145.55,475.4,0.0,0.0,0.0004]
[1780366451486,47.03,70145.88,475.4,0.0,0.0,0.0004]
[1780366452294,47.03,70157.39,475.4,1e-05,0.0,0.00042]
[1780366452800,47.03,70173.29,475.4,1e-05,0.0,0.00046]
[1780366453807,47.03,70197.51,475.4,1e-05,0.0,0.00052]
[1780366454814,47.03,70212.77,475.4,1e-05,0.0,0.00057]
[1780366456177,47.03,70212.77,475.4,1e-05,0.0,0.00057]
[1780366456220,47.03,70208.29,475.4,1e-05,0.0,0.00055]
[1780366458196,47.03,70209.17,475.4,1e-05,0.0,0.00056]
[1780366463877,47.03,70201.8,475.4,1e-05,0.0,0.00053]
[1780366466898,47.03,70207.26,475.4,1e-05,0.0,0.00055]
[1780366471933,47.03,70209.0,475.4,1e-05,0.0,0.00054]
[1780366475961,47.03,70216.05,475.4,1e-05,0.0,0.00056]
[1780366480998,47.03,70226.13,475.4,1e-05,0.0,0.00059]
[1780366485041,47.03,70216.02,475.4,1e-05,0.0,0.00056]
[1780366489070,47.03,70221.18,475.4,1e-05,0.0,0.00057]
[1780366494105,47.03,70224.84,475.4,1e-05,0.0,0.00058]
[1780366497129,47.03,70237.44,475.4,1e-05,0.0,0.00062]
[1780366498135,47.03,70247.85,475.4,1e-05,0.0,0.00066]
[1780366502168,47.03,70259.97,475.4,1e-05,0.0,0.0007]
[1780366504181,47.03,70253.28,475.4,1e-05,0.0,0.00068]
[1780366506195,47.03,70241.34,475.4,1e-05,0.0,0.00064]
[1780366507202,47.03,70234.5,475.4,1e-05,0.0,0.00061]
[1780366508210,47.03,70229.57,475.4,1e-05,0.0,0.0006]
[1780366510224,47.03,70223.69,475.4,1e-05,0.0,0.00058]
[1780366511232,47.03,70229.48,475.4,1e-05,0.0,0.0006]
[1780366515259,47.03,70221.34,475.4,1e-05,0.0,0.00057]
[1780366520294,47.03,70222.43,475.4,1e-05,0.0,0.00058]
[1780366525106,47.03,70220.37,475.4,1e-05,0.0,0.00057]
[1780366525330,47.03,70229.45,475.4,1e-05,0.0,0.0006]
[1780366526337,47.03,70235.73,475.4,1e-05,0.0,0.00062]
[1780366527432,47.03,70235.73,475.4,1e-05,0.0,0.00062]
[1780366528357,47.03,70236.85,475.4,1e-05,0.0,0.00062]
[1780366530441,47.03,70238.21,475.4,1e-05,0.0,0.00063]
[1780366531375,47.03,70238.06,475.4,1e-05,0.0,0.00061]
[1780366532486,47.03,70234.41,475.4,1e-05,0.0,0.0006]
[1780366533389,47.03,70225.4,475.4,1e-05,0.0,0.00057]
[1780366538424,47.03,70224.07,475.4,1e-05,0.0,0.00057]
[1780366540438,47.03,70218.45,475.4,1e-05,0.0,0.00055]
[1780366541445,47.03,70208.52,475.4,1e-05,0.0,0.00052]
[1780366542452,47.03,70202.96,475.4,1e-05,0.0,0.00051]
[1780366545474,47.03,70208.48,475.4,1e-05,0.0,0.00052]
[1780366547487,47.03,70215.44,475.4,1e-05,0.0,0.00054]
[1780366552522,47.03,70207.08,475.4,1e-05,0.0,0.00052]
[1780366557557,47.03,70201.0,475.4,1e-05,0.0,0.0005]
[1780366560578,47.03,70190.26,475.4,1e-05,0.0,0.00047]
[1780366561585,47.03,70183.14,475.4,1e-05,0.0,0.00046]
[1780366563599,47.03,70178.56,475.4,1e-05,0.0,0.00045]
[1780366565613,47.03,70186.03,475.4,1e-05,0.0,0.00046]
[1780366567627,47.03,70193.24,475.4,1e-05,0.0,0.00048]
[1780366570650,47.03,70182.83,475.4,1e-05,0.0,0.00046]
[1780366571657,47.03,70188.81,475.4,1e-05,0.0,0.00047]
[1780366575686,47.03,70182.94,475.4,1e-05,0.0,0.00046]
[1780366576693,47.03,70169.17,475.4,1e-05,0.0,0.00043]
[1780366577700,47.03,70157.93,475.4,0.0,0.0,0.0004]
[1780366579714,47.03,70162.35,475.4,0.0,0.0,0.00041]
[1780366583742,47.03,70155.59,475.4,0.0,0.0,0.0004]
[1780366587770,47.03,70161.82,475.4,0.0,0.0,0.00041]
[1780366589783,47.03,70154.62,475.4,0.0,0.0,0.00039]
[1780366591802,47.03,70145.29,475.4,0.0,0.0,0.00036]
[1780366596838,47.03,70150.79,475.4,0.0,0.0,0.00037]
[1780366597845,47.03,70159.03,475.4,0.0,0.0,0.00039]
[1780366599861,47.03,70164.18,475.4,0.0,0.0,0.0004]
[1780366601875,47.03,70170.23,475.4,1e-05,0.0,0.00042]
[1780366605903,47.03,70178.09,475.4,1e-05,0.0,0.00043]
[1780366607917,47.03,70173.11,475.4,1e-05,0.0,0.00042]
[1780366612952,47.03,70172.57,475.4,1e-05,0.0,0.00042]
[1780366617989,47.03,70172.66,475.4,1e-05,0.0,0.00042]
[1780366623040,47.03,70173.22,475.4,1e-05,0.0,0.00042]
[1780366629081,47.03,70173.06,475.4,1e-05,0.0,0.00042]
[1780366634116,47.03,70166.56,475.4,0.0,0.0,0.00041]
[1780366636130,47.03,70158.89,475.4,0.0,0.0,0.00039]
[1780366637137,47.03,70153.47,475.4,0.0,0.0,0.00038]
[1780366639151,47.03,70148.31,475.4,0.0,0.0,0.00037]
[1780366642174,47.03,70142.85,475.4,0.0,0.0,0.00036]
[1780366643180,47.03,70149.59,475.4,0.0,0.0,0.00037]
[1780366646201,47.03,70144.28,475.4,0.0,0.0,0.00036]
[1780366650229,47.03,70137.42,475.4,0.0,0.0,0.00035]
[1780366651236,47.03,70139.39,475.4,0.0,0.0,0.00034]
[1780366653250,47.03,70144.87,475.4,0.0,0.0,0.00035]
[1780366658285,47.03,70142.93,475.4,0.0,0.0,0.00035]
[1780366659292,47.03,70155.02,475.4,0.0,0.0,0.00037]
[1780366660299,47.03,70163.53,475.4,0.0,0.0,0.00039]
[1780366661306,47.03,70168.24,475.4,0.0,0.0,0.0004]
[1780366665334,47.03,70173.94,475.4,0.0,0.0,0.00041]
[1780366670369,47.03,70170.31,475.4,0.0,0.0,0.0004]
[1780366672383,47.03,70165.22,475.4,0.0,0.0,0.00039]
[1780366675404,47.03,70158.27,475.4,0.0,0.0,0.00038]
[1780366677418,47.03,70153.56,475.4,0.0,0.0,0.00037]
[1780366682454,47.03,70153.99,475.4,0.0,0.0,0.00037]
[1780366683461,47.03,70159.81,475.4,0.0,0.0,0.00038]
[1780366688496,47.03,70163.75,475.4,0.0,0.0,0.00039]
[1780366690510,47.03,70153.33,475.4,0.0,0.0,0.00037]
[1780366691517,47.03,70148.58,475.4,0.0,0.0,0.00036]
[1780366695545,47.03,70143.22,475.4,0.0,0.0,0.00035]
[1780366697559,47.03,70138.8,475.4,0.0,0.0,0.00034]
[1780366702593,47.03,70130.79,475.4,0.0,0.0,0.00033]
[1780366705615,47.03,70136.6,475.4,0.0,0.0,0.00034]
[1780366706622,47.03,70141.02,475.4,0.0,0.0,0.00035]
[1780366709644,47.03,70134.28,475.4,0.0,0.0,0.00033]
[1780366711658,47.03,70133.91,475.4,0.0,0.0,0.00032]
[1780366714679,47.03,70138.77,475.4,0.0,0.0,0.00033]
[1780366719717,47.03,70139.57,475.4,0.0,0.0,0.00033]
[1780366724752,47.03,70129.12,475.4,0.0,0.0,0.00031]
[1780366728781,47.03,70121.96,475.4,0.0,0.0,0.0003]
[1780366733817,47.03,70119.93,475.4,0.0,0.0,0.0003]
[1780366737847,47.03,70115.1,475.4,0.0,0.0,0.00029]
[1780366740868,47.03,70110.69,475.4,0.0,0.0,0.00028]
[1780366742882,47.03,70100.3,475.4,0.0,0.0,0.00027]
[1780366745163,47.03,70098.32,475.4,0.0,0.0,0.00027]
[1780366746494,47.03,70092.25,475.4,0.0,0.0,0.00026]
[1780366747934,47.03,70084.46,475.4,0.0,0.0,0.00025]
[1780366748941,47.03,70084.46,475.4,0.0,0.0,0.00025]
[1780366749043,47.03,70080.23,475.4,0.0,0.0,0.00024]
[1780366751961,47.03,70073.73,475.4,0.0,0.0,0.00023]
[1780366756999,47.03,70071.27,475.4,0.0,0.0,0.00023]
[1780366761027,47.03,70078.16,475.4,0.0,0.0,0.00024]
[1780366766066,47.03,70081.84,475.4,0.0,0.0,0.00024]
[1780366767321,47.03,70092.04,475.4,0.0,0.0,0.00026]
[1780366768084,47.03,70104.74,475.4,0.0,0.0,0.00028]
[1780366770100,47.03,70096.1,475.4,0.0,0.0,0.00026]
[1780366771107,47.03,70095.38,475.4,0.0,0.0,0.00025]
[1780366776142,47.03,70097.42,475.4,0.0,0.0,0.00026]
[1780366781178,47.03,70104.46,475.4,0.0,0.0,0.00027]
[1780366785208,47.03,70118.72,475.4,0.0,0.0,0.00029]
[1780366786215,47.03,70129.46,475.4,0.0,0.0,0.0003]
[1780366787225,47.03,70134.9,475.4,0.0,0.0,0.00031]
[1780366788232,47.03,70139.58,475.4,0.0,0.0,0.00032]
[1780366792352,47.03,70152.48,475.4,0.0,0.0,0.00034]
[1780366793268,47.03,70166.63,475.4,0.0,0.0,0.00037]
[1780366795282,47.03,70160.79,475.4,0.0,0.0,0.00036]
[1780366800317,47.03,70157.94,475.4,0.0,0.0,0.00036]
[1780366803348,47.03,70167.5,475.4,0.0,0.0,0.00037]
[1780366808383,47.03,70164.18,475.4,0.0,0.0,0.00037]
[1780366813418,47.03,70163.69,475.4,0.0,0.0,0.00037]
[1780366815432,47.03,70170.36,475.4,0.0,0.0,0.00038]
[1780366819460,47.03,70176.36,475.4,0.0,0.0,0.00039]
[1780366821474,47.03,70181.25,475.4,0.0,0.0,0.0004]
[1780366824495,47.03,70175.71,475.4,0.0,0.0,0.00039]
[1780366825502,47.03,70169.03,475.4,0.0,0.0,0.00038]
[1780366827516,47.03,70174.15,475.4,0.0,0.0,0.00039]
[1780366832552,47.03,70177.92,475.4,0.0,0.0,0.00038]
[1780366835495,47.03,70178.15,475.4,0.0,0.0,0.00038]
[1780366835577,47.03,70182.54,475.4,0.0,0.0,0.00039]
[1780366835836,47.03,70182.54,475.4,0.0,0.0,0.00039]
[1780366836580,47.03,70184.41,475.4,0.0,0.0,0.0004]
[1780366839601,47.03,70190.87,475.4,0.0,0.0,0.00041]
[1780366840608,47.03,70202.62,475.4,1e-05,0.0,0.00044]
[1780366843629,47.03,70207.34,475.4,1e-05,0.0,0.00045]
[1780366847657,47.03,70226.33,475.4,1e-05,0.0,0.00049]
[1780366848664,47.03,70234.41,475.4,1e-05,0.0,0.00052]
[1780366850678,47.03,70241.83,475.4,1e-05,0.0,0.00054]
[1780366852692,47.03,70249.44,475.4,1e-05,0.0,0.00056]
[1780366853699,47.03,70254.53,475.4,1e-05,0.0,0.00057]
[1780366855723,47.03,70260.15,475.4,1e-05,0.0,0.00059]
[1780366856739,47.03,70284.51,475.4,1e-05,0.0,0.00067]
[1780366858739,47.03,70290.95,475.4,1e-05,0.0,0.00069]
[1780366861762,47.03,70314.17,475.4,1e-05,0.0,0.00078]
[1780366864781,47.03,70319.34,475.4,1e-05,0.0,0.0008]
[1780366867802,47.03,70313.7,475.4,1e-05,0.0,0.00078]
[1780366868809,47.03,70318.93,475.4,1e-05,0.0,0.0008]
[1780366869816,47.03,70326.11,475.4,1e-05,0.0,0.00083]
[1780366871830,47.03,70321.38,475.4,1e-05,0.0,0.00081]
[1780366873844,47.03,70326.78,475.4,1e-05,0.0,0.00083]
[1780366878880,47.03,70329.09,475.4,1e-05,0.0,0.00084]
[1780366883918,47.03,70324.96,475.4,1e-05,0.0,0.00082]
[1780366883932,47.03,70311.36,475.4,1e-05,0.0,0.00077]
[1780366885930,47.03,70303.16,475.4,1e-05,0.0,0.00074]
[1780366887252,47.03,70295.71,475.4,1e-05,0.0,0.00071]
[1780366888951,47.03,70306.2,475.4,1e-05,0.0,0.00075]
[1780366890618,47.03,70314.54,475.4,1e-05,0.0,0.00078]
[1780366893450,47.03,70313.98,475.4,1e-05,0.0,0.00076]
[1780366894027,47.03,70307.39,475.4,1e-05,0.0,0.00073]
[1780366899027,47.03,70309.64,475.4,1e-05,0.0,0.00074]
[1780366904063,47.03,70303.51,475.4,1e-05,0.0,0.00072]
[1780366905070,47.03,70311.69,475.4,1e-05,0.0,0.00075]
[1780366906180,47.03,70321.59,475.4,1e-05,0.0,0.00079]
[1780366907084,47.03,70328.19,475.4,1e-05,0.0,0.00081]
[1780366909098,47.03,70334.26,475.4,1e-05,0.0,0.00084]
[1780366911112,47.03,70339.17,475.4,1e-05,0.0,0.00086]
[1780366915140,47.03,70344.61,475.4,1e-05,0.0,0.00088]
[1780366917164,47.03,70350.27,475.4,1e-05,0.0,0.00091]
[1780366918550,47.03,70361.7,475.4,1e-05,0.0,0.00096]
[1780366919762,47.03,70371.91,475.4,1e-05,0.0,0.00101]
[1780366922212,47.03,70376.91,475.4,1e-05,0.0,0.00104]
[1780366924226,47.03,70384.42,475.4,1e-05,0.0,0.00108]
[1780366925234,47.03,70384.42,475.4,1e-05,0.0,0.00108]
[1780366925255,47.03,70385.46,475.4,1e-05,0.0,0.00108]
[1780366925914,47.03,70385.46,475.4,1e-05,0.0,0.00108]
[1780366926321,47.03,70385.46,475.4,1e-05,0.0,0.00108]
[1780366926344,47.03,70386.92,475.4,1e-05,0.0,0.00109]
[1780366929641,47.03,70389.95,475.4,1e-05,0.0,0.00111]
[1780366929677,47.03,70388.43,475.4,1e-05,0.0,0.0011]
[1780366929940,47.03,70388.43,475.4,1e-05,0.0,0.0011]
[1780366931960,47.03,70389.18,475.4,1e-05,0.0,0.0011]
[1780366934302,47.03,70380.04,475.4,1e-05,0.0,0.00106]
[1780366937323,47.03,70385.23,475.4,1e-05,0.0,0.00108]
[1780366938531,47.03,70385.23,475.4,1e-05,0.0,0.00108]
[1780366938577,47.03,70395.71,475.4,1e-05,0.0,0.00114]
[1780366939340,47.03,70405.95,475.4,2e-05,0.0,0.0012]
[1780366940347,47.03,70411.73,475.4,2e-05,0.0,0.00124]
[1780366942047,47.03,70415.24,475.4,2e-05,0.0,0.00126]
[1780366943368,47.03,70406.24,475.4,2e-05,0.0,0.0012]
[1780366944073,47.03,70406.24,475.4,2e-05,0.0,0.0012]
[1780366947396,47.03,70412.0,475.4,2e-05,0.0,0.00124]
[1780366951427,47.03,70395.12,475.4,1e-05,0.0,0.00111]
[1780366952434,47.03,70390.01,475.4,1e-05,0.0,0.00108]
[1780366955455,47.03,70395.41,475.4,1e-05,0.0,0.00111]
[1780366960490,47.03,70394.1,475.4,1e-05,0.0,0.0011]
[1780366962504,47.03,70383.21,475.4,1e-05,0.0,0.00104]
[1780366964519,47.03,70371.27,475.4,1e-05,0.0,0.00098]
[1780366965525,47.03,70361.08,475.4,1e-05,0.0,0.00093]
[1780366967539,47.03,70356.22,475.4,1e-05,0.0,0.00091]
[1780366969553,47.03,70350.82,475.4,1e-05,0.0,0.00089]
[1780366970560,47.03,70346.31,475.4,1e-05,0.0,0.00087]
[1780366970995,47.03,70346.31,475.4,1e-05,0.0,0.00087]
[1780366971567,47.03,70346.0,475.4,1e-05,0.0,0.00086]
[1780366972574,47.03,70352.48,475.4,1e-05,0.0,0.00089]
[1780366973582,47.03,70367.11,475.4,1e-05,0.0,0.00096]
[1780366975595,47.03,70374.47,475.4,1e-05,0.0,0.001]
[1780366976865,47.03,70374.47,475.4,1e-05,0.0,0.001]
[1780366977390,47.03,70377.26,475.4,1e-05,0.0,0.00101]
[1780366982645,47.03,70376.96,475.4,1e-05,0.0,0.00101]
[1780366985075,47.03,70375.83,475.4,1e-05,0.0,0.00101]
[1780366985667,47.03,70375.11,475.4,1e-05,0.0,0.001]
[1780366988688,47.03,70370.11,475.4,1e-05,0.0,0.00098]
[1780366989695,47.03,70364.34,475.4,1e-05,0.0,0.00095]
[1780366990074,47.03,70364.34,475.4,1e-05,0.0,0.00095]
[1780366990702,47.03,70363.15,475.4,1e-05,0.0,0.00094]
[1780366992720,47.03,70355.77,475.4,1e-05,0.0,0.00091]
[1780366997755,47.03,70355.02,475.4,1e-05,0.0,0.0009]
[1780367000776,47.03,70349.03,475.4,1e-05,0.0,0.00088]
[1780367003797,47.03,70357.68,475.4,1e-05,0.0,0.00092]
[1780367006820,47.03,70366.79,475.4,1e-05,0.0,0.00096]
[1780367011855,47.03,70358.38,475.4,1e-05,0.0,0.00089]
[1780367012862,47.03,70350.3,475.4,1e-05,0.0,0.00086]
[1780367013870,47.03,70343.86,475.4,1e-05,0.0,0.00083]
[1780367014876,47.03,70334.88,475.4,1e-05,0.0,0.00079]
[1780367016980,47.03,70331.98,475.4,1e-05,0.0,0.00078]
[1780367017374,47.03,70334.02,475.4,1e-05,0.0,0.00079]
[1780367017897,47.03,70334.11,475.4,1e-05,0.0,0.00079]
[1780367018106,47.03,70334.11,475.4,1e-05,0.0,0.00079]
[1780367018904,47.03,70334.17,475.4,1e-05,0.0,0.00079]
[1780367020918,47.03,70351.13,475.4,1e-05,0.0,0.00086]
[1780367024946,47.03,70356.95,475.4,1e-05,0.0,0.00089]
[1780367029981,47.03,70351.76,475.4,1e-05,0.0,0.00087]
[1780367034009,47.03,70345.37,475.4,1e-05,0.0,0.00084]
[1780367036033,47.03,70339.44,475.4,1e-05,0.0,0.00081]
[1780367038047,47.03,70345.38,475.4,1e-05,0.0,0.00084]
[1780367039054,47.03,70353.8,475.4,1e-05,0.0,0.00087]
[1780367040061,47.03,70360.1,475.4,1e-05,0.0,0.0009]
[1780367042075,47.03,70365.46,475.4,1e-05,0.0,0.00093]
[1780367044090,47.03,70375.5,475.4,1e-05,0.0,0.00098]
[1780367045233,47.03,70386.55,475.4,1e-05,0.0,0.00103]
[1780367046343,47.03,70417.49,475.4,2e-05,0.0,0.0012]
[1780367047295,47.03,70445.68,475.4,2e-05,0.0,0.00139]
[1780367050302,47.03,70449.23,475.4,2e-05,0.0,0.00141]
[1780367050315,47.03,70448.82,475.4,2e-05,0.0,0.00141]
[1780367051461,47.03,70448.82,475.4,2e-05,0.0,0.00141]
[1780367052162,47.03,70455.14,475.4,2e-05,0.0,0.00145]
[1780367056328,47.03,70453.02,475.4,2e-05,0.0,0.00144]
[1780367057197,47.03,70447.39,475.4,2e-05,0.0,0.0014]
[1780367058353,47.03,70447.39,475.4,2e-05,0.0,0.0014]
[1780367064246,47.03,70446.69,475.4,2e-05,0.0,0.00139]
[1780367066260,47.03,70453.89,475.4,2e-05,0.0,0.00144]
[1780367068274,47.03,70461.13,475.4,2e-05,0.0,0.0015]
[1780367073310,47.03,70458.4,475.4,2e-05,0.0,0.00144]
[1780367076330,47.03,70450.38,475.4,2e-05,0.0,0.00138]
[1780367081367,47.03,70456.99,475.4,2e-05,0.0,0.00143]
[1780367086402,47.03,70456.77,475.4,2e-05,0.0,0.00143]
[1780367091437,47.03,70457.41,475.4,2e-05,0.0,0.00143]
[1780367092444,47.03,70450.39,475.4,2e-05,0.0,0.00138]
[1780367093451,47.03,70445.7,475.4,2e-05,0.0,0.00135]
[1780367098486,47.03,70449.86,475.4,2e-05,0.0,0.00138]
[1780367100500,47.03,70459.47,475.4,2e-05,0.0,0.00144]
[1780367103025,47.03,70462.5,475.4,2e-05,0.0,0.00147]
[1780367102533,47.03,70473.43,475.4,2e-05,0.0,0.00155]
[1780367103655,47.03,70488.2,475.4,2e-05,0.0,0.00166]
[1780367104750,47.03,70501.68,475.4,2e-05,0.0,0.00178]
[1780367105553,47.03,70512.5,475.4,2e-05,0.0,0.00187]
[1780367106555,47.03,70512.5,475.4,2e-05,0.0,0.00187]
[1780367106569,47.03,70517.46,475.4,3e-05,0.0,0.00192]
[1780367107412,47.03,70517.46,475.4,3e-05,0.0,0.00192]
[1780367107652,47.03,70517.46,475.4,3e-05,0.0,0.00192]
[1780367108591,47.03,70532.51,475.4,3e-05,0.0,0.00206]
[1780367109569,47.03,70532.51,475.4,3e-05,0.0,0.00206]
[1780367110061,47.03,70532.51,475.4,3e-05,0.0,0.00206]
[1780367110601,47.03,70524.52,475.4,3e-05,0.0,0.00199]
[1780367111608,47.03,70533.67,475.4,3e-05,0.0,0.00208]
[1780367112593,47.03,70533.67,475.4,3e-05,0.0,0.00208]
[1780367113555,47.03,70533.46,475.4,3e-05,0.0,0.00207]
[1780367115712,47.03,70535.29,475.4,3e-05,0.0,0.00209]
[1780367116599,47.03,70534.64,475.4,3e-05,0.0,0.00209]
[1780367118738,47.03,70541.55,475.4,3e-05,0.0,0.00216]
[1780367120755,47.03,70542.82,475.4,3e-05,0.0,0.00217]
[1780367121113,47.03,70542.82,475.4,3e-05,0.0,0.00217]
[1780367120843,47.03,70536.91,475.4,3e-05,0.0,0.00211]
[1780367121832,47.03,70536.91,475.4,3e-05,0.0,0.00211]
[1780367121912,47.03,70531.44,475.4,3e-05,0.0,0.00205]
[1780367122686,47.03,70525.98,475.4,3e-05,0.0,0.002]
[1780367123761,47.03,70525.98,475.4,3e-05,0.0,0.002]
[1780367125511,47.03,70523.57,475.4,3e-05,0.0,0.00198]
[1780367126717,47.03,70498.3,475.4,2e-05,0.0,0.00175]
[1780367127722,47.03,70491.03,475.4,2e-05,0.0,0.00169]
[1780367129999,47.03,70490.95,475.4,2e-05,0.0,0.00169]
[1780367132036,47.03,70496.86,475.4,2e-05,0.0,0.00174]
[1780367132129,47.03,70496.86,475.4,2e-05,0.0,0.00174]
[1780367132180,47.03,70495.27,475.4,2e-05,0.0,0.00168]
[1780367132757,47.03,70504.47,475.4,2e-05,0.0,0.00175]
[1780367135037,47.03,70503.47,475.4,2e-05,0.0,0.00175]
[1780367137057,47.03,70506.85,475.4,2e-05,0.0,0.00178]
[1780367142829,47.03,70500.12,475.4,2e-05,0.0,0.00172]
[1780367143836,47.03,70490.79,475.4,2e-05,0.0,0.00164]
[1780367148872,47.03,70493.34,475.4,2e-05,0.0,0.00166]
[1780367153907,47.03,70491.23,475.4,2e-05,0.0,0.00164]
[1780367158942,47.03,70490.8,475.4,2e-05,0.0,0.00164]
[1780367161963,47.03,70480.62,475.4,2e-05,0.0,0.00156]
[1780367163977,47.03,70489.44,475.4,2e-05,0.0,0.00163]
[1780367164984,47.03,70497.93,475.4,2e-05,0.0,0.0017]
[1780367170020,47.03,70499.45,475.4,2e-05,0.0,0.00171]
[1780367171027,47.03,70487.18,475.4,2e-05,0.0,0.00161]
[1780367172034,47.03,70477.1,475.4,2e-05,0.0,0.00153]
[1780367174033,47.03,70480.29,475.4,2e-05,0.0,0.00156]
[1780367174048,47.03,70491.1,475.4,2e-05,0.0,0.00164]
[1780367177316,47.03,70494.4,475.4,2e-05,0.0,0.00167]
[1780367178158,47.03,70494.4,475.4,2e-05,0.0,0.00167]
[1780367179082,47.03,70486.17,475.4,2e-05,0.0,0.0016]
[1780367180336,47.03,70483.7,475.4,2e-05,0.0,0.00158]
[1780367182361,47.03,70484.71,475.4,2e-05,0.0,0.00159]
[1780367185125,47.03,70478.63,475.4,2e-05,0.0,0.00155]
[1780367186324,47.03,70479.64,475.4,2e-05,0.0,0.00155]
[1780367187141,47.03,70504.89,475.4,2e-05,0.0,0.00176]
[1780367188147,47.03,70512.59,475.4,2e-05,0.0,0.00183]
[1780367189154,47.03,70503.53,475.4,2e-05,0.0,0.00175]
[1780367191169,47.03,70500.48,475.4,2e-05,0.0,0.00168]
[1780367191544,47.03,70500.48,475.4,2e-05,0.0,0.00168]
[1780367193578,47.03,70501.89,475.4,2e-05,0.0,0.00169]
[1780367197211,47.03,70507.44,475.4,2e-05,0.0,0.00173]
[1780367199225,47.03,70511.71,475.4,2e-05,0.0,0.00177]
[1780367201239,47.03,70518.5,475.4,2e-05,0.0,0.00183]
[1780367206274,47.03,70512.2,475.4,2e-05,0.0,0.00177]
[1780367209295,47.03,70507.32,475.4,2e-05,0.0,0.00173]
[1780367210302,47.03,70500.19,475.4,2e-05,0.0,0.00167]
[1780367211309,47.03,70495.15,475.4,2e-05,0.0,0.00163]
[1780367215336,47.03,70502.51,475.4,2e-05,0.0,0.00169]
[1780367218358,47.03,70508.31,475.4,2e-05,0.0,0.00174]
[1780367221379,47.03,70515.01,475.4,2e-05,0.0,0.0018]
[1780367222385,47.03,70522.13,475.4,2e-05,0.0,0.00186]
[1780367224401,47.03,70528.77,475.4,3e-05,0.0,0.00192]
[1780367226170,47.03,70528.77,475.4,3e-05,0.0,0.00192]
[1780367226422,47.03,70542.21,475.4,3e-05,0.0,0.00205]
[1780367229962,47.03,70543.15,475.4,3e-05,0.0,0.00206]
[1780367230059,47.03,70538.7,475.4,3e-05,0.0,0.00202]
[1780367231109,47.03,70538.7,475.4,3e-05,0.0,0.00202]
[1780367231455,47.03,70543.43,475.4,3e-05,0.0,0.00207]
[1780367232462,47.03,70547.82,475.4,3e-05,0.0,0.00211]
[1780367233994,47.03,70547.82,475.4,3e-05,0.0,0.00211]
[1780367236017,47.03,70548.65,475.4,3e-05,0.0,0.00212]
[1780367236103,47.03,70554.54,475.4,3e-05,0.0,0.00218]
[1780367237497,47.03,70559.89,475.4,3e-05,0.0,0.00224]
[1780367239156,47.03,70559.89,475.4,3e-05,0.0,0.00224]
[1780367239515,47.03,70573.14,475.4,3e-05,0.0,0.00238]
[1780367240520,47.03,70580.04,475.4,3e-05,0.0,0.00246]
[1780367241536,47.03,70586.7,475.4,3e-05,0.0,0.00254]
[1780367242540,47.03,70586.7,475.4,3e-05,0.0,0.00254]
[1780367243549,47.03,70581.96,475.4,3e-05,0.0,0.00249]
[1780367244559,47.03,70581.96,475.4,3e-05,0.0,0.00249]
[1780367244834,47.03,70581.96,475.4,3e-05,0.0,0.00249]
[1780367244907,47.03,70570.17,475.4,3e-05,0.0,0.00235]
[1780367246570,47.03,70559.86,475.4,3e-05,0.0,0.00224]
[1780367247573,47.03,70559.86,475.4,3e-05,0.0,0.00224]
[1780367247667,47.03,70565.03,475.4,3e-05,0.0,0.00229]
[1780367249601,47.03,70560.96,475.4,3e-05,0.0,0.00225]
[1780367251949,47.03,70558.92,475.4,3e-05,0.0,0.00223]
[1780367252049,47.03,70557.86,475.4,3e-05,0.0,0.00216]
[1780367252613,47.03,70543.96,475.4,3e-05,0.0,0.00202]
[1780367253620,47.03,70538.8,475.4,3e-05,0.0,0.00197]
[1780367257889,47.03,70541.49,475.4,3e-05,0.0,0.00199]
[1780367258828,47.03,70540.26,475.4,3e-05,0.0,0.00198]
[1780367259665,47.03,70548.23,475.4,3e-05,0.0,0.00206]
[1780367260752,47.03,70548.23,475.4,3e-05,0.0,0.00206]
[1780367261912,47.03,70552.36,475.4,3e-05,0.0,0.0021]
[1780367261970,47.03,70574.06,475.4,3e-05,0.0,0.00233]
[1780367262686,47.03,70569.49,475.4,3e-05,0.0,0.00228]
[1780367264130,47.03,70569.49,475.4,3e-05,0.0,0.00228]
[1780367264227,47.03,70562.58,475.4,3e-05,0.0,0.00221]
[1780367264806,47.03,70562.58,475.4,3e-05,0.0,0.00221]
[1780367267151,47.03,70560.93,475.4,3e-05,0.0,0.00219]
[1780367269178,47.03,70563.74,475.4,3e-05,0.0,0.00222]
[1780367272796,47.03,70563.95,475.4,3e-05,0.0,0.00222]
[1780367272875,47.03,70583.63,475.4,3e-05,0.0,0.00244]
[1780367273767,47.03,70599.29,475.4,4e-05,0.0,0.00263]
[1780367275153,47.03,70599.29,475.4,4e-05,0.0,0.00263]
[1780367277061,47.03,70599.79,475.4,4e-05,0.0,0.00264]
[1780367278802,47.03,70608.66,475.4,4e-05,0.0,0.00275]
[1780367281235,47.03,70612.27,475.4,4e-05,0.0,0.0028]
[1780367283266,47.03,70611.09,475.4,4e-05,0.0,0.00279]
[1780367284843,47.03,70617.86,475.4,4e-05,0.0,0.00288]
[1780367286858,47.03,70613.32,475.4,4e-05,0.0,0.00282]
[1780367289373,47.03,70613.57,475.4,4e-05,0.0,0.00282]
[1780367288872,47.03,70630.56,475.4,4e-05,0.0,0.00306]
[1780367290388,47.03,70630.56,475.4,4e-05,0.0,0.00306]
[1780367289891,47.03,70665.25,475.4,5e-05,0.0,0.0036]
[1780367291424,47.03,70665.25,475.4,5e-05,0.0,0.0036]
[1780367290896,47.03,70694.96,475.4,6e-05,0.0,0.00413]
[1780367291835,47.03,70694.96,475.4,6e-05,0.0,0.00413]
[1780367292921,47.03,70684.24,475.4,5e-05,0.0,0.00393]
[1780367293932,47.03,70678.29,475.4,5e-05,0.0,0.00382]
[1780367295955,47.03,70687.6,475.4,5e-05,0.0,0.00399]
[1780367297523,47.03,70688.98,475.4,6e-05,0.0,0.00402]
[1780367297828,47.03,70688.98,475.4,6e-05,0.0,0.00402]
[1780367300015,47.03,70679.96,475.4,5e-05,0.0,0.00385]
[1780367300539,47.03,70679.96,475.4,5e-05,0.0,0.00385]
[1780367302132,47.03,70676.74,475.4,5e-05,0.0,0.0038]
[1780367304562,47.03,70684.47,475.4,5e-05,0.0,0.00394]
[1780367305311,47.03,70684.47,475.4,5e-05,0.0,0.00394]
[1780367305407,47.03,70695.65,475.4,6e-05,0.0,0.00414]
[1780367306057,47.03,70701.5,475.4,6e-05,0.0,0.00426]
[1780367307064,47.03,70708.51,475.4,6e-05,0.0,0.0044]
[1780367309078,47.03,70701.48,475.4,6e-05,0.0,0.00426]
[1780367309600,47.03,70701.48,475.4,6e-05,0.0,0.00426]
[1780367311091,47.03,70699.37,475.4,6e-05,0.0,0.00412]
[1780367311634,47.03,70699.37,475.4,6e-05,0.0,0.00412]
[1780367312099,47.03,70694.76,475.4,6e-05,0.0,0.00403]
[1780367314113,47.03,70687.66,475.4,5e-05,0.0,0.0039]
[1780367319148,47.03,70687.39,475.4,5e-05,0.0,0.00389]
[1780367321162,47.03,70693.29,475.4,6e-05,0.0,0.004]
[1780367326197,47.03,70696.03,475.4,6e-05,0.0,0.00405]
[1780367327204,47.03,70704.01,475.4,6e-05,0.0,0.00421]
[1780367332238,47.03,70708.88,475.4,6e-05,0.0,0.0043]
[1780367337282,47.03,70707.79,475.4,6e-05,0.0,0.00428]
[1780367339296,47.03,70698.38,475.4,6e-05,0.0,0.0041]
[1780367345338,47.03,70698.51,475.4,6e-05,0.0,0.0041]
[1780367349371,47.03,70691.53,475.4,5e-05,0.0,0.00397]
[1780367354402,47.03,70689.71,475.4,5e-05,0.0,0.00394]
[1780367359436,47.03,70688.52,475.4,5e-05,0.0,0.00391]
[1780367364471,47.03,70682.75,475.4,5e-05,0.0,0.00381]
[1780367369506,47.03,70683.54,475.4,5e-05,0.0,0.00382]
[1780367371520,47.03,70681.78,475.4,5e-05,0.0,0.0037]
[1780367376555,47.03,70679.68,475.4,5e-05,0.0,0.00367]
[1780367377562,47.03,70684.58,475.4,5e-05,0.0,0.00375]
[1780367378568,47.03,70689.01,475.4,5e-05,0.0,0.00383]
[1780367383604,47.03,70687.78,475.4,5e-05,0.0,0.00381]
[1780367388639,47.03,70704.09,475.4,6e-05,0.0,0.00411]
[1780367389646,47.03,70710.69,475.4,6e-05,0.0,0.00424]
[1780367391439,47.03,70710.69,475.4,6e-05,0.0,0.00424]
[1780367391448,47.03,70710.69,475.4,6e-05,0.0,0.00424]
[1780367391660,47.03,70723.91,475.4,6e-05,0.0,0.0045]
[1780367392667,47.03,70728.5,475.4,6e-05,0.0,0.0046]
[1780367393913,47.03,70728.5,475.4,6e-05,0.0,0.0046]
[1780367394007,47.03,70735.84,475.4,7e-05,0.0,0.00476]
[1780367395525,47.03,70735.84,475.4,7e-05,0.0,0.00476]
[1780367395688,47.03,70727.08,475.4,6e-05,0.0,0.00457]
[1780367396695,47.03,70718.94,475.4,6e-05,0.0,0.0044]
[1780367397931,47.03,70718.94,475.4,6e-05,0.0,0.0044]
[1780367399956,47.03,70715.31,475.4,6e-05,0.0,0.00433]
[1780367401730,47.03,70723.2,475.4,6e-05,0.0,0.00449]
[1780367402736,47.03,70717.18,475.4,6e-05,0.0,0.00436]
[1780367404751,47.03,70722.2,475.4,6e-05,0.0,0.00447]
[1780367405759,47.03,70717.88,475.4,6e-05,0.0,0.00438]
[1780367406616,47.03,70717.88,475.4,6e-05,0.0,0.00438]
[1780367406765,47.03,70705.29,475.4,6e-05,0.0,0.00413]
[1780367407772,47.03,70690.63,475.4,5e-05,0.0,0.00386]
[1780367409142,47.03,70690.63,475.4,5e-05,0.0,0.00386]
[1780367409786,47.03,70696.26,475.4,5e-05,0.0,0.00396]
[1780367412119,47.03,70693.13,475.4,5e-05,0.0,0.0039]
[1780367412800,47.03,70691.52,475.4,5e-05,0.0,0.00387]
[1780367415121,47.03,70684.19,475.4,5e-05,0.0,0.00374]
[1780367416213,47.03,70685.34,475.4,5e-05,0.0,0.00376]
[1780367417843,47.03,70680.42,475.4,5e-05,0.0,0.00368]
[1780367419145,47.03,70680.42,475.4,5e-05,0.0,0.00368]
[1780367421174,47.03,70686.07,475.4,5e-05,0.0,0.00378]
[1780367422877,47.03,70679.68,475.4,5e-05,0.0,0.00367]
[1780367425899,47.03,70670.82,475.4,5e-05,0.0,0.00352]
[1780367430934,47.03,70668.21,475.4,5e-05,0.0,0.00347]
[1780367431941,47.03,70667.92,475.4,5e-05,0.0,0.00338]
[1780367435989,47.03,70661.17,475.4,4e-05,0.0,0.00328]
[1780367436993,47.03,70667.36,475.4,5e-05,0.0,0.00338]
[1780367439007,47.03,70673.12,475.4,5e-05,0.0,0.00347]
[1780367441025,47.03,70668.88,475.4,5e-05,0.0,0.0034]
[1780367442032,47.03,70663.97,475.4,5e-05,0.0,0.00332]
[1780367444046,47.03,70659.52,475.4,4e-05,0.0,0.00325]
[1780367446495,47.03,70660.25,475.4,4e-05,0.0,0.00326]
[1780367446065,47.03,70673.54,475.4,5e-05,0.0,0.00347]
[1780367446650,47.03,70673.54,475.4,5e-05,0.0,0.00347]
[1780367451100,47.03,70667.6,475.4,5e-05,0.0,0.00338]
[1780367456135,47.03,70670.52,475.4,5e-05,0.0,0.00343]
[1780367460164,47.03,70686.35,475.4,5e-05,0.0,0.00369]
[1780367461171,47.03,70702.94,475.4,5e-05,0.0,0.00399]
[1780367462178,47.03,70710.52,475.4,6e-05,0.0,0.00413]
[1780367465200,47.03,70721.88,475.4,6e-05,0.0,0.00435]
[1780367466206,47.03,70728.23,475.4,6e-05,0.0,0.00448]
[1780367471241,47.03,70734.47,475.4,6e-05,0.0,0.00462]
[1780367473258,47.03,70728.17,475.4,6e-05,0.0,0.00448]
[1780367474265,47.03,70722.98,475.4,6e-05,0.0,0.00438]
[1780367479300,47.03,70718.91,475.4,6e-05,0.0,0.0043]
[1780367481315,47.03,70713.84,475.4,6e-05,0.0,0.0042]
[1780367483329,47.03,70703.76,475.4,6e-05,0.0,0.004]
[1780367484336,47.03,70713.51,475.4,6e-05,0.0,0.00419]
[1780367485343,47.03,70719.37,475.4,6e-05,0.0,0.0043]
[1780367490378,47.03,70720.76,475.4,6e-05,0.0,0.00433]
[1780367491385,47.03,70720.84,475.4,6e-05,0.0,0.00423]
[1780367496420,47.03,70726.46,475.4,6e-05,0.0,0.00434]
[1780367497427,47.03,70733.83,475.4,6e-05,0.0,0.00449]
[1780367502462,47.03,70728.03,475.4,6e-05,0.0,0.00437]
[1780367505483,47.03,70732.63,475.4,6e-05,0.0,0.00447]
[1780367508504,47.03,70726.54,475.4,6e-05,0.0,0.00434]
[1780367511526,47.03,70700.48,475.4,5e-05,0.0,0.00385]
[1780367512532,47.03,70693.48,475.4,5e-05,0.0,0.00372]
[1780367514546,47.03,70687.65,475.4,5e-05,0.0,0.00362]
[1780367518577,47.03,70695.97,475.4,5e-05,0.0,0.00377]
[1780367519584,47.03,70687.85,475.4,5e-05,0.0,0.00363]
[1780367520591,47.03,70679.97,475.4,5e-05,0.0,0.00349]
[1780367520964,47.03,70679.97,475.4,5e-05,0.0,0.00349]
[1780367521601,47.03,70685.93,475.4,5e-05,0.0,0.00359]
[1780367522606,47.03,70693.57,475.4,5e-05,0.0,0.00372]
[1780367523389,47.03,70693.57,475.4,5e-05,0.0,0.00372]
[1780367524341,47.03,70697.58,475.4,5e-05,0.0,0.0038]
[1780367524620,47.03,70711.23,475.4,6e-05,0.0,0.00405]
[1780367526634,47.03,70705.47,475.4,5e-05,0.0,0.00394]
[1780367527153,47.03,70705.47,475.4,5e-05,0.0,0.00394]
[1780367529176,47.03,70705.99,475.4,5e-05,0.0,0.00395]
[1780367534692,47.03,70705.58,475.4,5e-05,0.0,0.00394]
[1780367539728,47.03,70702.71,475.4,5e-05,0.0,0.00389]
[1780367544766,47.03,70701.48,475.4,5e-05,0.0,0.00387]
[1780367546597,47.03,70701.48,475.4,5e-05,0.0,0.00387]
[1780367546780,47.03,70696.59,475.4,5e-05,0.0,0.00378]
[1780367549208,47.03,70694.89,475.4,5e-05,0.0,0.00375]
[1780367551239,47.03,70694.13,475.4,5e-05,0.0,0.00373]
[1780367551323,47.03,70685.66,475.4,5e-05,0.0,0.0035]
[1780367551815,47.03,70691.04,475.4,5e-05,0.0,0.00359]
[1780367556850,47.03,70688.16,475.4,5e-05,0.0,0.00354]
[1780367558864,47.03,70681.8,475.4,5e-05,0.0,0.00344]
[1780367563900,47.03,70686.43,475.4,5e-05,0.0,0.00351]
[1780367565914,47.03,70690.82,475.4,5e-05,0.0,0.00359]
[1780367568935,47.03,70682.65,475.4,5e-05,0.0,0.00345]
[1780367571956,47.03,70687.18,475.4,5e-05,0.0,0.00353]
[1780367576991,47.03,70682.35,475.4,5e-05,0.0,0.00345]
[1780367581024,47.03,70672.48,475.4,5e-05,0.0,0.00329]
[1780367583038,47.03,70679.4,475.4,5e-05,0.0,0.0034]
[1780367585052,47.03,70673.24,475.4,5e-05,0.0,0.0033]
[1780367589080,47.03,70668.89,475.4,4e-05,0.0,0.00323]
[1780367590087,47.03,70664.21,475.4,4e-05,0.0,0.00316]
[1780367595123,47.03,70655.99,475.4,4e-05,0.0,0.00304]
[1780367596129,47.03,70643.53,475.4,4e-05,0.0,0.00287]
[1780367598143,47.03,70638.95,475.4,4e-05,0.0,0.0028]
[1780367602171,47.03,70647.35,475.4,4e-05,0.0,0.00292]
[1780367603177,47.03,70652.06,475.4,4e-05,0.0,0.00299]
[1780367606199,47.03,70657.84,475.4,4e-05,0.0,0.00307]
[1780367611237,47.03,70658.62,475.4,4e-05,0.0,0.003]
[1780367615266,47.03,70665.86,475.4,4e-05,0.0,0.00311]
[1780367617280,47.03,70671.31,475.4,4e-05,0.0,0.00319]
[1780367622315,47.03,70681.29,475.4,5e-05,0.0,0.00334]
[1780367627350,47.03,70683.5,475.4,5e-05,0.0,0.00338]
[1780367629116,47.03,70682.67,475.4,5e-05,0.0,0.00337]
[1780367629389,47.03,70689.56,475.4,5e-05,0.0,0.00348]
[1780367630402,47.03,70696.81,475.4,5e-05,0.0,0.0036]
[1780367633554,47.03,70699.34,475.4,5e-05,0.0,0.00364]
[1780367633616,47.03,70694.62,475.4,5e-05,0.0,0.00356]
[1780367635582,47.03,70692.47,475.4,5e-05,0.0,0.00353]
[1780367641474,47.03,70694.57,475.4,5e-05,0.0,0.00356]
[1780367642482,47.03,70689.96,475.4,5e-05,0.0,0.00348]
[1780367644497,47.03,70681.17,475.4,5e-05,0.0,0.00334]
[1780367646511,47.03,70675.14,475.4,4e-05,0.0,0.00325]
[1780367650539,47.03,70682.73,475.4,5e-05,0.0,0.00337]
[1780367655574,47.03,70684.2,475.4,5e-05,0.0,0.00339]
[1780367660610,47.03,70680.57,475.4,5e-05,0.0,0.00333]
[1780367665645,47.03,70680.12,475.4,5e-05,0.0,0.00333]
[1780367670682,47.03,70687.36,475.4,5e-05,0.0,0.00344]
[1780367675720,47.03,70694.92,475.4,5e-05,0.0,0.00348]
[1780367676729,47.03,70684.89,475.4,5e-05,0.0,0.00332]
[1780367679755,47.03,70680.09,475.4,4e-05,0.0,0.00324]
[1780367684790,47.03,70683.94,475.4,5e-05,0.0,0.0033]
[1780367689825,47.03,70687.43,475.4,5e-05,0.0,0.00336]
[1780367694860,47.03,70685.02,475.4,5e-05,0.0,0.00332]
[1780367700902,47.03,70684.75,475.4,5e-05,0.0,0.00332]
[1780367703926,47.03,70698.99,475.4,5e-05,0.0,0.00355]
[1780367704933,47.03,70705.2,475.4,5e-05,0.0,0.00365]
[1780367709968,47.03,70706.33,475.4,5e-05,0.0,0.00367]
[1780367710974,47.03,70699.5,475.4,5e-05,0.0,0.00356]
[1780367711982,47.03,70693.63,475.4,5e-05,0.0,0.00346]
[1780367712989,47.03,70698.98,475.4,5e-05,0.0,0.00355]
[1780367715008,47.03,70703.51,475.4,5e-05,0.0,0.00362]
[1780367718025,47.03,70708.07,475.4,5e-05,0.0,0.0037]
[1780367722057,47.03,70712.74,475.4,5e-05,0.0,0.00378]
[1780367723063,47.03,70721.36,475.4,5e-05,0.0,0.00394]
[1780367726084,47.03,70727.26,475.4,6e-05,0.0,0.00405]
[1780367727091,47.03,70722.69,475.4,6e-05,0.0,0.00397]
[1780367729106,47.03,70711.73,475.4,5e-05,0.0,0.00377]
[1780367731120,47.03,70713.0,475.4,5e-05,0.0,0.0037]
[1780367733135,47.03,70719.65,475.4,5e-05,0.0,0.00381]
[1780367738170,47.03,70721.38,475.4,5e-05,0.0,0.00385]
[1780367743212,47.03,70718.84,475.4,5e-05,0.0,0.0038]
[1780367744219,47.03,70713.98,475.4,5e-05,0.0,0.00371]
[1780367749254,47.03,70711.55,475.4,5e-05,0.0,0.00367]
[1780367754289,47.03,70715.9,475.4,5e-05,0.0,0.00375]
[1780367759324,47.03,70716.71,475.4,5e-05,0.0,0.00376]
[1780367764359,47.03,70713.28,475.4,5e-05,0.0,0.0037]
[1780367768387,47.03,70718.2,475.4,5e-05,0.0,0.00379]
[1780367773421,47.03,70719.34,475.4,5e-05,0.0,0.00381]
[1780367778458,47.03,70716.36,475.4,5e-05,0.0,0.00376]
[1780367782486,47.03,70720.64,475.4,5e-05,0.0,0.00383]
[1780367783493,47.03,70727.38,475.4,5e-05,0.0,0.00396]
[1780367786514,47.03,70732.35,475.4,6e-05,0.0,0.00405]
[1780367788528,47.03,70739.01,475.4,6e-05,0.0,0.00418]
[1780367789535,47.03,70747.96,475.4,6e-05,0.0,0.00436]
[1780367790543,47.03,70754.04,475.4,6e-05,0.0,0.00448]
[1780367791550,47.03,70754.81,475.4,6e-05,0.0,0.00439]
[1780367794571,47.03,70759.43,475.4,6e-05,0.0,0.00448]
[1780367796585,47.03,70764.26,475.4,6e-05,0.0,0.00459]
[1780367797592,47.03,70771.24,475.4,7e-05,0.0,0.00474]
[1780367802627,47.03,70771.69,475.4,7e-05,0.0,0.00475]
[1780367804641,47.03,70757.93,475.4,6e-05,0.0,0.00445]
[1780367806655,47.03,70762.78,475.4,6e-05,0.0,0.00455]
[1780367809676,47.03,70769.37,475.4,7e-05,0.0,0.0047]
[1780367814731,47.03,70760.21,475.4,6e-05,0.0,0.0045]
[1780367817453,47.03,70762.68,475.4,6e-05,0.0,0.00455]
[1780367817612,47.03,70762.68,475.4,6e-05,0.0,0.00455]
[1780367820737,47.03,70757.47,475.4,6e-05,0.0,0.00444]
[1780367820773,47.03,70751.64,475.4,6e-05,0.0,0.00432]
[1780367821530,47.03,70751.64,475.4,6e-05,0.0,0.00432]
[1780367823683,47.03,70753.89,475.4,6e-05,0.0,0.00437]
[1780367825710,47.03,70751.18,475.4,6e-05,0.0,0.00431]
[1780367827822,47.03,70745.42,475.4,6e-05,0.0,0.0042]
[1780367832857,47.03,70749.56,475.4,6e-05,0.0,0.00428]
[1780367837996,47.03,70750.81,475.4,6e-05,0.0,0.00431]
[1780367838212,47.03,70750.95,475.4,6e-05,0.0,0.00431]
[1780367842271,47.03,70750.03,475.4,6e-05,0.0,0.00429]
[1780367844303,47.03,70747.31,475.4,6e-05,0.0,0.00424]
[1780367846962,47.03,70741.26,475.4,6e-05,0.0,0.00412]
[1780367850990,47.03,70746.05,475.4,6e-05,0.0,0.00421]
[1780367855019,47.03,70765.46,475.4,6e-05,0.0,0.0045]
[1780367858180,47.03,70777.32,475.4,7e-05,0.0,0.00476]
[1780367859047,47.03,70785.91,475.4,7e-05,0.0,0.00495]
[1780367862071,47.03,70780.51,475.4,7e-05,0.0,0.00483]
[1780367867107,47.03,70781.59,475.4,7e-05,0.0,0.00485]
[1780367870128,47.03,70772.62,475.4,7e-05,0.0,0.00465]
[1780367871135,47.03,70765.46,475.4,6e-05,0.0,0.0045]
[1780367876171,47.03,70762.53,475.4,6e-05,0.0,0.00444]
[1780367881206,47.03,70762.08,475.4,6e-05,0.0,0.00443]
[1780367883897,47.03,70761.82,475.4,6e-05,0.0,0.00443]
[1780367886076,47.03,70765.13,475.4,6e-05,0.0,0.00449]
[1780367891276,47.03,70756.47,475.4,6e-05,0.0,0.00432]
[1780367893292,47.03,70750.76,475.4,6e-05,0.0,0.0042]
[1780367894298,47.03,70743.16,475.4,6e-05,0.0,0.00405]
[1780367898326,47.03,70737.16,475.4,5e-05,0.0,0.00394]
[1780367900340,47.03,70732.97,475.4,5e-05,0.0,0.00386]
[1780367902354,47.03,70728.48,475.4,5e-05,0.0,0.00378]
[1780367907683,47.03,70727.64,475.4,5e-05,0.0,0.00377]
[1780367907723,47.03,70732.94,475.4,5e-05,0.0,0.00386]
[1780367911417,47.03,70729.64,475.4,5e-05,0.0,0.00371]
[1780367912424,47.03,70723.25,475.4,5e-05,0.0,0.0036]
[1780367913431,47.03,70717.67,475.4,5e-05,0.0,0.00351]
[1780367918467,47.03,70711.53,475.4,5e-05,0.0,0.0034]
[1780367919474,47.03,70706.35,475.4,5e-05,0.0,0.00332]
[1780367920484,47.03,70701.14,475.4,4e-05,0.0,0.00324]
[1780367925517,47.03,70696.05,475.4,4e-05,0.0,0.00316]
[1780367929545,47.03,70690.27,475.4,4e-05,0.0,0.00308]
[1780367932566,47.03,70685.97,475.4,4e-05,0.0,0.00301]
[1780367937601,47.03,70687.53,475.4,4e-05,0.0,0.00303]
[1780367941629,47.03,70672.67,475.4,4e-05,0.0,0.00283]
[1780367946664,47.03,70670.27,475.4,4e-05,0.0,0.00279]
[1780367950692,47.03,70665.07,475.4,4e-05,0.0,0.00272]
[1780367955727,47.03,70662.21,475.4,4e-05,0.0,0.00269]
[1780367960762,47.03,70657.21,475.4,4e-05,0.0,0.00262]
[1780367961769,47.03,70651.36,475.4,3e-05,0.0,0.00255]
[1780367966860,47.03,70647.59,475.4,3e-05,0.0,0.0025]
[1780367966961,47.03,70652.82,475.4,3e-05,0.0,0.00257]
[1780367972846,47.03,70650.65,475.4,3e-05,0.0,0.00247]
[1780367977883,47.03,70646.57,475.4,3e-05,0.0,0.00242]
[1780367982918,47.03,70646.76,475.4,3e-05,0.0,0.00243]
[1780367985939,47.03,70651.56,475.4,3e-05,0.0,0.00248]
[1780367989967,47.03,70657.06,475.4,3e-05,0.0,0.00255]
[1780367995008,47.03,70655.48,475.4,3e-05,0.0,0.00253]
[1780367998023,47.03,70649.02,475.4,3e-05,0.0,0.00245]
[1780368002051,47.03,70643.69,475.4,3e-05,0.0,0.00239]
[1780368007087,47.03,70642.31,475.4,3e-05,0.0,0.00237]
[1780368011116,47.03,70636.98,475.4,3e-05,0.0,0.00231]
[1780368012122,47.03,70626.34,475.4,3e-05,0.0,0.0022]
[1780368012957,47.03,70626.34,475.4,3e-05,0.0,0.0022]
[1780368018164,47.03,70620.83,475.4,3e-05,0.0,0.00214]
[1780368022193,47.03,70615.39,475.4,3e-05,0.0,0.00208]
[1780368027228,47.03,70610.1,475.4,3e-05,0.0,0.00203]
[1780368028235,47.03,70604.49,475.4,3e-05,0.0,0.00197]
[1780368031924,47.03,70602.69,475.4,3e-05,0.0,0.00195]
[1780368031930,47.03,70602.19,475.4,3e-05,0.0,0.0019]
[1780368037298,47.03,70606.22,475.4,3e-05,0.0,0.00194]
[1780368042333,47.03,70604.94,475.4,3e-05,0.0,0.00192]
[1780368047368,47.03,70604.41,475.4,3e-05,0.0,0.00192]
[1780368048375,47.03,70599.83,475.4,3e-05,0.0,0.00187]
[1780368050389,47.03,70589.92,475.4,2e-05,0.0,0.00178]
[1780368055426,47.03,70573.3,475.4,2e-05,0.0,0.00164]
[1780368056983,47.03,70573.3,475.4,2e-05,0.0,0.00164]
[1780368057084,47.03,70567.11,475.4,2e-05,0.0,0.00159]
[1780368057496,47.03,70567.11,475.4,2e-05,0.0,0.00159]
[1780368058911,47.03,70568.52,475.4,2e-05,0.0,0.0016]
[1780368064826,47.03,70564.77,475.4,2e-05,0.0,0.00157]
[1780368066503,47.03,70556.33,475.4,2e-05,0.0,0.00151]
[1780368070248,47.03,70553.71,475.4,2e-05,0.0,0.00149]
[1780368072020,47.03,70547.8,475.4,2e-05,0.0,0.00144]
[1780368072545,47.03,70538.74,475.4,2e-05,0.0,0.00138]
[1780368074560,47.03,70543.26,475.4,2e-05,0.0,0.00141]
[1780368077582,47.03,70538.52,475.4,2e-05,0.0,0.00138]
[1780368082617,47.03,70547.58,475.4,2e-05,0.0,0.00144]
[1780368084040,47.03,70547.58,475.4,2e-05,0.0,0.00144]
[1780368084998,47.03,70548.12,475.4,2e-05,0.0,0.00145]
[1780368086645,47.03,70553.69,475.4,2e-05,0.0,0.00149]
[1780368087653,47.03,70561.46,475.4,2e-05,0.0,0.00155]
[1780368091680,47.03,70560.61,475.4,2e-05,0.0,0.0015]
[1780368095709,47.03,70550.97,475.4,2e-05,0.0,0.00143]
[1780368096717,47.03,70545.59,475.4,2e-05,0.0,0.00139]
[1780368097724,47.03,70538.65,475.4,2e-05,0.0,0.00134]
[1780368102998,47.03,70534.56,475.4,2e-05,0.0,0.00131]
[1780368105750,47.03,70531.65,475.4,2e-05,0.0,0.00129]
[1780368106892,47.03,70531.61,475.4,2e-05,0.0,0.00129]
[1780368111822,47.03,70522.12,475.4,2e-05,0.0,0.00123]
[1780368113837,47.03,70506.09,475.4,1e-05,0.0,0.00114]
[1780368118873,47.03,70503.48,475.4,1e-05,0.0,0.00112]
[1780368120887,47.03,70497.43,475.4,1e-05,0.0,0.00109]
[1780368123908,47.03,70502.09,475.4,1e-05,0.0,0.00111]
[1780368125922,47.03,70509.34,475.4,2e-05,0.0,0.00115]
[1780368130957,47.03,70510.82,475.4,2e-05,0.0,0.00116]
[1780368135993,47.03,70510.3,475.4,2e-05,0.0,0.00116]
[1780368141031,47.03,70511.15,475.4,2e-05,0.0,0.00117]
[1780368146066,47.03,70510.83,475.4,2e-05,0.0,0.00116]
[1780368151101,47.03,70507.97,475.4,1e-05,0.0,0.00111]
[1780368156136,47.03,70507.25,475.4,1e-05,0.0,0.00111]
[1780368161171,47.03,70507.43,475.4,1e-05,0.0,0.00111]
[1780368166206,47.03,70509.32,475.4,1e-05,0.0,0.00112]
[1780368171241,47.03,70506.72,475.4,1e-05,0.0,0.00111]
[1780368176276,47.03,70507.97,475.4,1e-05,0.0,0.00111]
[1780368181311,47.03,70506.11,475.4,1e-05,0.0,0.0011]
[1780368182318,47.03,70500.78,475.4,1e-05,0.0,0.00107]
[1780368186346,47.03,70505.35,475.4,1e-05,0.0,0.0011]
[1780368191381,47.03,70508.16,475.4,1e-05,0.0,0.00111]
[1780368196416,47.03,70508.64,475.4,1e-05,0.0,0.00112]
[1780368201454,47.03,70504.19,475.4,1e-05,0.0,0.00109]
[1780368203467,47.03,70498.96,475.4,1e-05,0.0,0.00106]
[1780368208503,47.03,70497.03,475.4,1e-05,0.0,0.00105]
[1780368211524,47.03,70493.27,475.4,1e-05,0.0,0.001]
[1780368214545,47.03,70501.43,475.4,1e-05,0.0,0.00105]
[1780368215552,47.03,70507.52,475.4,1e-05,0.0,0.00108]
[1780368220587,47.03,70512.46,475.4,1e-05,0.0,0.00111]
[1780368225622,47.03,70513.52,475.4,1e-05,0.0,0.00111]
[1780368230658,47.03,70515.74,475.4,1e-05,0.0,0.00113]
[1780368235695,47.03,70514.93,475.4,1e-05,0.0,0.00112]
[1780368240743,47.03,70515.5,475.4,1e-05,0.0,0.00112]
[1780368243766,47.03,70510.91,475.4,1e-05,0.0,0.0011]
[1780368245779,47.03,70506.32,475.4,1e-05,0.0,0.00107]
[1780368251399,47.03,70502.25,475.4,1e-05,0.0,0.00105]
[1780368250814,47.03,70493.45,475.4,1e-05,0.0,0.001]
[1780368255849,47.03,70490.98,475.4,1e-05,0.0,0.00099]
[1780368260884,47.03,70490.35,475.4,1e-05,0.0,0.00099]
[1780368264912,47.03,70495.41,475.4,1e-05,0.0,0.00101]
[1780368269947,47.03,70497.97,475.4,1e-05,0.0,0.00103]
[1780368270953,47.03,70507.01,475.4,1e-05,0.0,0.00108]
[1780368275989,47.03,70510.36,475.4,1e-05,0.0,0.00106]
[1780368279010,47.03,70504.23,475.4,1e-05,0.0,0.00103]
[1780368284048,47.03,70505.31,475.4,1e-05,0.0,0.00104]
[1780368290090,47.03,70505.9,475.4,1e-05,0.0,0.00104]
[1780368295125,47.03,70507.39,475.4,1e-05,0.0,0.00105]
[1780368300160,47.03,70505.34,475.4,1e-05,0.0,0.00104]
[1780368305305,47.03,70501.47,475.4,1e-05,0.0,0.00102]
[1780368307213,47.03,70491.72,475.4,1e-05,0.0,0.00096]
[1780368309227,47.03,70487.0,475.4,1e-05,0.0,0.00094]
[1780368313256,47.03,70500.8,475.4,1e-05,0.0,0.00101]
[1780368314263,47.03,70506.45,475.4,1e-05,0.0,0.00104]
[1780368317284,47.03,70511.77,475.4,1e-05,0.0,0.00107]
[1780368321942,47.03,70513.5,475.4,1e-05,0.0,0.00108]
[1780368326357,47.03,70525.12,475.4,2e-05,0.0,0.00115]
[1780368328371,47.03,70531.2,475.4,2e-05,0.0,0.00118]
[1780368330385,47.03,70538.75,475.4,2e-05,0.0,0.00123]
[1780368332399,47.03,70540.05,475.4,2e-05,0.0,0.0012]
[1780368337435,47.03,70536.86,475.4,2e-05,0.0,0.00118]
[1780368342470,47.03,70537.74,475.4,2e-05,0.0,0.00119]
[1780368343482,47.03,70547.4,475.4,2e-05,0.0,0.00125]
[1780368348516,47.03,70558.1,475.4,2e-05,0.0,0.00132]
[1780368349525,47.03,70564.16,475.4,2e-05,0.0,0.00136]
[1780368350496,47.03,70564.16,475.4,2e-05,0.0,0.00136]
[1780368353074,47.03,70570.68,475.4,2e-05,0.0,0.00141]
[1780368353555,47.03,70589.1,475.4,2e-05,0.0,0.00155]
[1780368355569,47.03,70594.64,475.4,2e-05,0.0,0.00159]
[1780368356576,47.03,70586.68,475.4,2e-05,0.0,0.00153]
[1780368360110,47.03,70585.04,475.4,2e-05,0.0,0.00151]
[1780368360158,47.03,70596.63,475.4,2e-05,0.0,0.00161]
[1780368363625,47.03,70591.36,475.4,2e-05,0.0,0.00156]
[1780368368660,47.03,70592.83,475.4,2e-05,0.0,0.00157]
[1780368370347,47.03,70592.83,475.4,2e-05,0.0,0.00157]
[1780368371681,47.03,70598.67,475.4,2e-05,0.0,0.00162]
[1780368376716,47.03,70600.48,475.4,2e-05,0.0,0.00164]
[1780368380744,47.03,70576.87,475.4,2e-05,0.0,0.00145]
[1780368385779,47.03,70575.37,475.4,2e-05,0.0,0.00144]
[1780368390816,47.03,70576.32,475.4,2e-05,0.0,0.00145]
[1780368391823,47.03,70575.94,475.4,2e-05,0.0,0.0014]
[1780368396858,47.03,70578.44,475.4,2e-05,0.0,0.00142]
[1780368397865,47.03,70584.05,475.4,2e-05,0.0,0.00146]
[1780368399879,47.03,70589.58,475.4,2e-05,0.0,0.00151]
[1780368404914,47.03,70592.73,475.4,2e-05,0.0,0.00153]
[1780368409949,47.03,70596.14,475.4,2e-05,0.0,0.00156]
[1780368414984,47.03,70591.32,475.4,2e-05,0.0,0.00152]
[1780368416998,47.03,70596.67,475.4,2e-05,0.0,0.00156]
[1780368421026,47.03,70601.37,475.4,2e-05,0.0,0.0016]
[1780368426076,47.03,70597.77,475.4,2e-05,0.0,0.00157]
[1780368427098,47.03,70591.01,475.4,2e-05,0.0,0.00152]
[1780368429113,47.03,70597.92,475.4,2e-05,0.0,0.00157]
[1780368430121,47.03,70602.73,475.4,2e-05,0.0,0.00161]
[1780368435156,47.03,70598.77,475.4,2e-05,0.0,0.00158]
[1780368440191,47.03,70601.07,475.4,2e-05,0.0,0.0016]
[1780368445226,47.03,70601.78,475.4,2e-05,0.0,0.0016]
[1780368447260,47.03,70608.14,475.4,2e-05,0.0,0.00165]
[1780368448258,47.03,70625.85,475.4,2e-05,0.0,0.00181]
[1780368449265,47.03,70631.01,475.4,3e-05,0.0,0.00186]
[1780368451279,47.03,70628.63,475.4,2e-05,0.0,0.00178]
[1780368453897,47.03,70632.91,475.4,2e-05,0.0,0.00182]
[1780368454303,47.03,70644.83,475.4,3e-05,0.0,0.00193]
[1780368457323,47.03,70650.16,475.4,3e-05,0.0,0.00199]
[1780368462359,47.03,70653.84,475.4,3e-05,0.0,0.00202]
[1780368464373,47.03,70644.88,475.4,3e-05,0.0,0.00193]
[1780368467394,47.03,70634.82,475.4,2e-05,0.0,0.00184]
[1780368468401,47.03,70630.06,475.4,2e-05,0.0,0.0018]
[1780368472429,47.03,70636.28,475.4,3e-05,0.0,0.00185]
[1780368477464,47.03,70634.85,475.4,2e-05,0.0,0.00184]
[1780368480484,47.03,70628.17,475.4,2e-05,0.0,0.00178]
[1780368485520,47.03,70624.45,475.4,2e-05,0.0,0.00175]
[1780368489548,47.03,70618.37,475.4,2e-05,0.0,0.00169]
[1780368494583,47.03,70616.51,475.4,2e-05,0.0,0.00168]
[1780368498611,47.03,70610.73,475.4,2e-05,0.0,0.00163]
[1780368499618,47.03,70601.67,475.4,2e-05,0.0,0.00156]
[1780368504656,47.03,70600.22,475.4,2e-05,0.0,0.00154]
[1780368509688,47.03,70596.53,475.4,2e-05,0.0,0.00152]
[1780368511702,47.03,70596.88,475.4,2e-05,0.0,0.00148]
[1780368516737,47.03,70595.81,475.4,2e-05,0.0,0.00147]
[1780368521772,47.03,70597.33,475.4,2e-05,0.0,0.00148]
[1780368526809,47.03,70600.0,475.4,2e-05,0.0,0.0015]
[1780368531844,47.03,70598.67,475.4,2e-05,0.0,0.00149]
[1780368536880,47.03,70596.83,475.4,2e-05,0.0,0.00148]
[1780368541915,47.03,70595.11,475.4,2e-05,0.0,0.00146]
[1780368543929,47.03,70590.59,475.4,2e-05,0.0,0.00143]
[1780368548964,47.03,70590.25,475.4,2e-05,0.0,0.00143]
[1780368550978,47.03,70581.17,475.4,2e-05,0.0,0.00136]
[1780368551985,47.03,70573.11,475.4,2e-05,0.0,0.00131]
[1780368552992,47.03,70567.27,475.4,2e-05,0.0,0.00127]
[1780368558031,47.03,70565.51,475.4,2e-05,0.0,0.00126]
[1780368560044,47.03,70570.12,475.4,2e-05,0.0,0.00129]
[1780368565079,47.03,70572.97,475.4,2e-05,0.0,0.00131]
[1780368568100,47.03,70565.21,475.4,2e-05,0.0,0.00125]
[1780368569107,47.03,70558.66,475.4,2e-05,0.0,0.00121]
[1780368571121,47.03,70556.41,475.4,2e-05,0.0,0.00116]
[1780368576156,47.03,70557.4,475.4,2e-05,0.0,0.00117]
[1780368580184,47.03,70564.51,475.4,2e-05,0.0,0.00121]
[1780368585219,47.03,70567.38,475.4,2e-05,0.0,0.00123]
[1780368590253,47.03,70568.32,475.4,2e-05,0.0,0.00124]
[1780368593275,47.03,70562.36,475.4,2e-05,0.0,0.0012]
[1780368598310,47.04,70562.16,475.4,2e-05,0.0,0.0012]
[1780368600324,47.04,70557.44,475.4,2e-05,0.0,0.00117]
[1780368605360,47.04,70557.4,475.4,2e-05,0.0,0.00117]
[1780368608381,47.04,70570.03,475.4,2e-05,0.0,0.00125]
[1780368611402,47.04,70579.95,475.4,2e-05,0.0,0.00132]
[1780368616624,47.04,70583.96,475.4,2e-05,0.0,0.00134]
[1780368622495,47.04,70584.93,475.4,2e-05,0.0,0.00135]
[1780368628537,47.04,70586.21,475.4,2e-05,0.0,0.00136]
[1780368630551,47.04,70596.09,475.4,2e-05,0.0,0.00143]
[1780368631558,47.04,70597.81,475.4,2e-05,0.0,0.0014]
[1780368633572,47.04,70604.87,475.4,2e-05,0.0,0.00145]
[1780368638607,47.04,70605.75,475.4,2e-05,0.0,0.00146]
[1780368642635,47.04,70613.71,475.4,2e-05,0.0,0.00152]
[1780368643642,47.04,70618.18,475.4,2e-05,0.0,0.00156]
[1780368648677,47.04,70618.23,475.4,2e-05,0.0,0.00156]
[1780368650692,47.04,70629.34,475.4,2e-05,0.0,0.00165]
[1780368655727,47.04,70627.95,475.4,2e-05,0.0,0.00164]
[1780368659755,47.04,70633.66,475.4,2e-05,0.0,0.00168]
[1780368660769,47.04,70646.48,475.4,2e-05,0.0,0.0018]
[1780368661835,47.04,70654.56,475.4,3e-05,0.0,0.00187]
[1780368663819,47.04,70659.53,475.4,3e-05,0.0,0.00192]
[1780368666840,47.04,70666.09,475.4,3e-05,0.0,0.00198]
[1780368671875,47.04,70669.26,475.4,3e-05,0.0,0.00202]
[1780368675903,47.04,70677.73,475.4,3e-05,0.0,0.0021]
[1780368677311,47.04,70679.92,475.4,3e-05,0.0,0.00213]
[1780368678924,47.04,70666.0,475.4,3e-05,0.0,0.00198]
[1780368679931,47.04,70656.42,475.4,3e-05,0.0,0.00189]
[1780368684968,47.04,70653.28,475.4,3e-05,0.0,0.00186]
[1780368690230,47.04,70652.86,475.4,3e-05,0.0,0.00186]
[1780368691010,47.04,70652.94,475.4,2e-05,0.0,0.0018]
[1780368696049,47.04,70653.44,475.4,2e-05,0.0,0.00181]
[1780368701141,47.04,70651.66,475.4,2e-05,0.0,0.00179]
[1780368705651,47.04,70658.16,475.4,3e-05,0.0,0.00185]
[1780368706119,47.04,70670.63,475.4,3e-05,0.0,0.00197]
[1780368707093,47.04,70670.63,475.4,3e-05,0.0,0.00197]
[1780368707126,47.04,70678.18,475.4,3e-05,0.0,0.00205]
[1780368710493,47.04,70672.63,475.4,3e-05,0.0,0.00199]
[1780368716189,47.04,70669.53,475.4,3e-05,0.0,0.00196]
[1780368720217,47.04,70659.88,475.4,3e-05,0.0,0.00187]
[1780368722231,47.04,70652.88,475.4,2e-05,0.0,0.0018]
[1780368727266,47.04,70648.69,475.4,2e-05,0.0,0.00177]
[1780368729280,47.04,70656.72,475.4,3e-05,0.0,0.00184]
[1780368733309,47.04,70662.27,475.4,3e-05,0.0,0.00189]
[1780368734316,47.04,70655.31,475.4,2e-05,0.0,0.00183]
[1780368735323,47.04,70648.58,475.4,2e-05,0.0,0.00177]
[1780368740358,47.04,70650.98,475.4,2e-05,0.0,0.00179]
[1780368745393,47.04,70649.79,475.4,2e-05,0.0,0.00178]
[1780368749421,47.04,70644.85,475.4,2e-05,0.0,0.00173]
[1780368751434,47.04,70644.95,475.4,2e-05,0.0,0.00168]
[1780368756470,47.04,70647.64,475.4,2e-05,0.0,0.00171]
[1780368761505,47.04,70648.71,475.4,2e-05,0.0,0.00172]
[1780368764526,47.04,70653.45,475.4,2e-05,0.0,0.00176]
[1780368769561,47.04,70654.73,475.4,2e-05,0.0,0.00177]
[1780368773589,47.04,70649.0,475.4,2e-05,0.0,0.00172]
[1780368778624,47.04,70650.32,475.4,2e-05,0.0,0.00173]
[1780368780638,47.04,70655.06,475.4,2e-05,0.0,0.00177]
[1780368782657,47.04,70645.57,475.4,2e-05,0.0,0.00169]
[1780368783664,47.04,70638.18,475.4,2e-05,0.0,0.00163]
[1780368786693,47.04,70625.95,475.4,2e-05,0.0,0.00153]
[1780368789714,47.04,70619.82,475.4,2e-05,0.0,0.00148]
[1780368794749,47.04,70616.68,475.4,2e-05,0.0,0.00146]
[1780368799784,47.04,70616.01,475.4,2e-05,0.0,0.00145]
[1780368804819,47.04,70616.34,475.4,2e-05,0.0,0.00145]
[1780368806834,47.04,70609.8,475.4,2e-05,0.0,0.00141]
[1780368807841,47.04,70603.79,475.4,2e-05,0.0,0.00136]
[1780368810862,47.04,70599.35,475.4,2e-05,0.0,0.00133]
[1780368811869,47.04,70597.92,475.4,2e-05,0.0,0.00128]
[1780368816905,47.04,70601.56,475.4,2e-05,0.0,0.00131]
[1780368821939,47.04,70600.68,475.4,2e-05,0.0,0.0013]
[1780368826975,47.04,70600.39,475.4,2e-05,0.0,0.0013]
[1780368832013,47.04,70601.19,475.4,2e-05,0.0,0.00131]
[1780368835033,47.04,70596.25,475.4,2e-05,0.0,0.00127]
[1780368840068,47.04,70597.57,475.4,2e-05,0.0,0.00128]
[1780368843090,47.04,70589.95,475.4,2e-05,0.0,0.00123]
[1780368844096,47.04,70578.36,475.4,2e-05,0.0,0.00116]
[1780368847117,47.04,70569.91,475.4,1e-05,0.0,0.00111]
[1780368848128,47.04,70565.38,475.4,1e-05,0.0,0.00108]
[1780368852223,47.04,70553.42,475.4,1e-05,0.0,0.00102]
[1780368853162,47.04,70545.76,475.4,1e-05,0.0,0.00098]
[1780368856044,47.04,70553.21,475.4,1e-05,0.0,0.00102]
[1780368860093,47.04,70547.27,475.4,1e-05,0.0,0.00099]
[1780368865246,47.04,70550.11,475.4,1e-05,0.0,0.001]
[1780368867260,47.04,70555.61,475.4,1e-05,0.0,0.00103]
[1780368868267,47.04,70551.08,475.4,1e-05,0.0,0.00101]
[1780368869274,47.04,70558.73,475.4,1e-05,0.0,0.00105]
[1780368870281,47.04,70565.6,475.4,1e-05,0.0,0.00109]
[1780368871288,47.04,70566.01,475.4,1e-05,0.0,0.00106]
[1780368876324,47.04,70566.22,475.4,1e-05,0.0,0.00106]
[1780368881359,47.04,70565.58,475.4,1e-05,0.0,0.00105]
[1780368886394,47.04,70560.98,475.4,1e-05,0.0,0.00103]
[1780368887401,47.04,70555.79,475.4,1e-05,0.0,0.001]
[1780368890810,47.04,70562.43,475.4,1e-05,0.0,0.00104]
[1780368892436,47.04,70568.88,475.4,1e-05,0.0,0.00107]
[1780368896468,47.04,70577.34,475.4,2e-05,0.0,0.00112]
[1780368897472,47.04,70585.0,475.4,2e-05,0.0,0.00117]
[1780368900645,47.04,70592.66,475.4,2e-05,0.0,0.00121]
[1780368906536,47.04,70591.41,475.4,2e-05,0.0,0.00121]
[1780368911571,47.04,70591.32,475.4,2e-05,0.0,0.0012]
[1780368916606,47.04,70592.57,475.4,2e-05,0.0,0.00121]
[1780368921641,47.04,70591.91,475.4,2e-05,0.0,0.00121]
[1780368926676,47.04,70587.88,475.4,2e-05,0.0,0.00118]
[1780368931710,47.04,70586.06,475.4,2e-05,0.0,0.00114]
[1780368936746,47.04,70586.54,475.4,2e-05,0.0,0.00114]
[1780368942788,47.04,70583.0,475.4,2e-05,0.0,0.00112]
[1780368943795,47.04,70575.31,475.4,1e-05,0.0,0.00107]
[1780368948830,47.04,70576.5,475.4,1e-05,0.0,0.00108]
[1780368953865,47.04,70575.44,475.4,1e-05,0.0,0.00108]
[1780368958900,47.04,70576.95,475.4,1e-05,0.0,0.00108]
[1780368962928,47.04,70590.01,475.4,2e-05,0.0,0.00116]
[1780368967963,47.04,70593.22,475.4,2e-05,0.0,0.00118]
[1780368972998,47.04,70593.1,475.4,2e-05,0.0,0.00118]
[1780368978034,47.04,70598.35,475.4,2e-05,0.0,0.00121]
[1780368979051,47.04,70622.42,475.4,2e-05,0.0,0.00137]
[1780368980254,47.04,70643.11,475.4,2e-05,0.0,0.00153]
[1780368981066,47.04,70638.07,475.4,2e-05,0.0,0.00149]
[1780368982072,47.04,70630.33,475.4,2e-05,0.0,0.00143]
[1780368984111,47.04,70657.78,475.4,2e-05,0.0,0.00165]
[1780368985118,47.04,70663.61,475.4,2e-05,0.0,0.0017]
[1780368990153,47.04,70654.92,475.4,2e-05,0.0,0.00162]
[1780368991160,47.04,70653.33,475.4,2e-05,0.0,0.00156]
[1780368996200,47.04,70650.66,475.4,2e-05,0.0,0.00154]
[1780368999221,47.04,70655.7,475.4,2e-05,0.0,0.00158]
[1780369002243,47.04,70662.91,475.4,2e-05,0.0,0.00164]
[1780369007278,47.04,70665.73,475.4,2e-05,0.0,0.00167]
[1780369012316,47.04,70669.39,475.4,2e-05,0.0,0.0017]
[1780369017353,47.04,70670.43,475.4,2e-05,0.0,0.00171]
[1780369022389,47.04,70670.02,475.4,2e-05,0.0,0.0017]
[1780369027424,47.04,70666.93,475.4,2e-05,0.0,0.00168]
[1780369029438,47.04,70661.39,475.4,2e-05,0.0,0.00163]
[1780369031452,47.04,70655.48,475.4,2e-05,0.0,0.00158]
[1780369036486,47.04,70652.45,475.4,2e-05,0.0,0.00156]
[1780369041522,47.04,70650.61,475.4,2e-05,0.0,0.00154]
[1780369046557,47.04,70650.19,475.4,2e-05,0.0,0.00154]
[1780369051592,47.04,70651.86,475.4,2e-05,0.0,0.00151]
[1780369054615,47.04,70645.38,475.4,2e-05,0.0,0.00146]
[1780369057636,47.04,70650.0,475.4,2e-05,0.0,0.00149]
[1780369061337,47.04,70650.73,475.4,2e-05,0.0,0.0015]
[1780369065692,47.04,70655.24,475.4,2e-05,0.0,0.00153]
[1780369070727,47.04,70652.99,475.4,2e-05,0.0,0.00152]
[1780369073256,47.04,70653.69,475.4,2e-05,0.0,0.00152]
[1780369078783,47.04,70654.08,475.4,2e-05,0.0,0.00153]
[1780369081391,47.04,70662.21,475.4,2e-05,0.0,0.00159]
[1780369086841,47.04,70666.06,475.4,2e-05,0.0,0.00162]
[1780369089916,47.04,70668.64,475.4,2e-05,0.0,0.00164]
[1780369095904,47.04,70669.39,475.4,2e-05,0.0,0.00165]
[1780369097917,47.04,70674.44,475.4,2e-05,0.0,0.00169]
[1780369102953,47.04,70673.7,475.4,2e-05,0.0,0.00169]
[1780369107988,47.04,70674.65,475.4,2e-05,0.0,0.0017]
[1780369111009,47.04,70674.65,475.4,2e-05,0.0,0.00165]
[1780369116045,47.04,70673.4,475.4,2e-05,0.0,0.00164]
[1780369121080,47.04,70673.15,475.4,2e-05,0.0,0.00163]
[1780369126114,47.04,70680.14,475.4,2e-05,0.0,0.00169]
[1780369127122,47.04,70691.03,475.4,2e-05,0.0,0.00179]
[1780369132158,47.04,70691.02,475.4,2e-05,0.0,0.00179]
[1780369137194,47.04,70692.11,475.4,2e-05,0.0,0.0018]
[1780369141222,47.04,70685.13,475.4,2e-05,0.0,0.00174]
[1780369146257,47.04,70686.58,475.4,2e-05,0.0,0.00175]
[1780369151292,47.04,70689.92,475.4,2e-05,0.0,0.00178]
[1780369156326,47.04,70688.18,475.4,2e-05,0.0,0.00176]
[1780369161362,47.04,70689.92,475.4,2e-05,0.0,0.00178]
[1780369166397,47.04,70691.61,475.4,2e-05,0.0,0.0018]
[1780369171432,47.04,70697.53,475.4,2e-05,0.0,0.0018]
[1780369176467,47.04,70700.33,475.4,3e-05,0.0,0.00182]
[1780369178481,47.04,70694.15,475.4,2e-05,0.0,0.00177]
[1780369179631,47.04,70693.98,475.4,2e-05,0.0,0.00177]
[1780369181503,47.04,70685.23,475.4,2e-05,0.0,0.00169]
[1780369183297,47.04,70685.23,475.4,2e-05,0.0,0.00169]
[1780369186538,47.04,70695.92,475.4,2e-05,0.0,0.00178]
[1780369188552,47.04,70702.29,475.4,3e-05,0.0,0.00184]
[1780369189559,47.04,70718.73,475.4,3e-05,0.0,0.002]
[1780369191510,47.04,70742.53,475.4,3e-05,0.0,0.00226]
[1780369193587,47.04,70747.69,475.4,3e-05,0.0,0.00232]
[1780369198622,47.04,70750.69,475.4,3e-05,0.0,0.00236]
[1780369199629,47.04,70763.32,475.4,4e-05,0.0,0.00251]
[1780369200636,47.04,70768.44,475.4,4e-05,0.0,0.00257]
[1780369206679,47.04,70767.75,475.4,4e-05,0.0,0.00257]
[1780369210708,47.04,70763.26,475.4,4e-05,0.0,0.00251]
[1780369211715,47.04,70756.33,475.4,3e-05,0.0,0.00242]
[1780369216750,47.04,70760.58,475.4,3e-05,0.0,0.00248]
[1780369218763,47.04,70765.26,475.4,4e-05,0.0,0.00253]
[1780369223799,47.04,70761.78,475.4,4e-05,0.0,0.00249]
[1780369225813,47.04,70755.82,475.4,3e-05,0.0,0.00242]
[1780369229843,47.04,70749.15,475.4,3e-05,0.0,0.00234]
[1780369231857,47.04,70748.46,475.4,3e-05,0.0,0.00226]
[1780369234887,47.04,70729.25,475.4,3e-05,0.0,0.00205]
[1780369236789,47.04,70728.88,475.4,3e-05,0.0,0.00205]
[1780369236902,47.04,70733.7,475.4,3e-05,0.0,0.0021]
[1780369237910,47.04,70741.06,475.4,3e-05,0.0,0.00218]
[1780369242946,47.04,70737.9,475.4,3e-05,0.0,0.00215]
[1780369247981,47.04,70736.45,475.4,3e-05,0.0,0.00213]
[1780369248573,47.04,70736.45,475.4,3e-05,0.0,0.00213]
[1780369251002,47.04,70742.93,475.4,3e-05,0.0,0.0022]
[1780369256040,47.04,70742.88,475.4,3e-05,0.0,0.0022]
[1780369258052,47.04,70747.93,475.4,3e-05,0.0,0.00226]
[1780369260067,47.04,70762.69,475.4,3e-05,0.0,0.00243]
[1780369262081,47.04,70767.98,475.4,4e-05,0.0,0.0025]
[1780369263088,47.04,70777.59,475.4,4e-05,0.0,0.00262]
[1780369264095,47.04,70784.07,475.4,4e-05,0.0,0.00271]
[1780369267116,47.04,70790.49,475.4,4e-05,0.0,0.0028]
[1780369272151,47.04,70781.05,475.4,4e-05,0.0,0.00267]
[1780369274165,47.04,70775.78,475.4,4e-05,0.0,0.0026]
[1780369279478,47.04,70779.16,475.4,4e-05,0.0,0.00264]
[1780369283228,47.04,70786.36,475.4,4e-05,0.0,0.00274]
[1780369289113,47.04,70787.08,475.4,4e-05,0.0,0.00275]
[1780369291284,47.04,70787.73,475.4,4e-05,0.0,0.00268]
[1780369295312,47.04,70792.57,475.4,4e-05,0.0,0.00275]
[1780369297349,47.04,70798.37,475.4,4e-05,0.0,0.00283]
[1780369301355,47.04,70765.19,475.4,3e-05,0.0,0.00239]
[1780369306390,47.04,70759.78,475.4,3e-05,0.0,0.00233]
[1780369310420,47.04,70768.2,475.4,3e-05,0.0,0.00243]
[1780369312434,47.04,70762.09,475.4,3e-05,0.0,0.00236]
[1780369314448,47.04,70756.43,475.4,3e-05,0.0,0.00229]
[1780369315455,47.04,70747.93,475.4,3e-05,0.0,0.00219]
[1780369316463,47.04,70737.44,475.4,3e-05,0.0,0.00208]
[1780369319484,47.04,70743.42,475.4,3e-05,0.0,0.00214]
[1780369321498,47.04,70750.34,475.4,3e-05,0.0,0.00222]
[1780369322505,47.04,70759.16,475.4,3e-05,0.0,0.00232]
[1780369328547,47.04,70760.8,475.4,3e-05,0.0,0.00234]
[1780369332574,47.04,70751.28,475.4,3e-05,0.0,0.00223]
[1780369337610,47.04,70743.36,475.4,3e-05,0.0,0.00214]
[1780369342648,47.04,70757.22,475.4,3e-05,0.0,0.0023]
[1780369343655,47.04,70725.58,475.4,3e-05,0.0,0.00196]
[1780369346676,47.04,70720.09,475.4,3e-05,0.0,0.0019]
[1780369347683,47.04,70715.32,475.4,3e-05,0.0,0.00186]
[1780369348690,47.04,70746.56,475.4,3e-05,0.0,0.00218]
[1780369351711,47.04,70747.94,475.4,3e-05,0.0,0.00213]
[1780369354732,47.04,70754.24,475.4,3e-05,0.0,0.0022]
[1780369359767,47.04,70754.54,475.4,3e-05,0.0,0.0022]
[1780369364802,47.04,70757.29,475.4,3e-05,0.0,0.00224]
[1780369370297,47.04,70759.04,475.4,3e-05,0.0,0.00226]
[1780369375879,47.04,70758.84,475.4,3e-05,0.0,0.00225]
[1780369380914,47.04,70760.73,475.4,3e-05,0.0,0.00228]
[1780369384942,47.04,70765.59,475.4,3e-05,0.0,0.00233]
[1780369388970,47.04,70770.44,475.4,3e-05,0.0,0.00239]
[1780369394005,47.04,70765.6,475.4,3e-05,0.0,0.00233]
[1780369399041,47.04,70755.63,475.4,3e-05,0.0,0.00222]
[1780369400048,47.04,70747.44,475.4,3e-05,0.0,0.00213]
[1780369402062,47.04,70760.26,475.4,3e-05,0.0,0.00227]
[1780369407097,47.04,70766.3,475.4,3e-05,0.0,0.00234]
[1780369411125,47.04,70764.69,475.4,3e-05,0.0,0.00226]
[1780369416160,47.04,70768.2,475.4,3e-05,0.0,0.0023]
[1780369421195,47.04,70767.9,475.4,3e-05,0.0,0.00229]
[1780369424216,47.04,70773.11,475.4,3e-05,0.0,0.00235]
[1780369429251,47.04,70776.13,475.4,3e-05,0.0,0.00239]
[1780369430257,47.04,70767.17,475.4,3e-05,0.0,0.00228]
[1780369433279,47.04,70773.08,475.4,3e-05,0.0,0.00235]
[1780369438314,47.04,70767.34,475.4,3e-05,0.0,0.00229]
[1780369443349,47.04,70759.75,475.4,3e-05,0.0,0.0022]
[1780369448383,47.04,70757.54,475.4,3e-05,0.0,0.00217]
[1780369453419,47.04,70768.33,475.4,3e-05,0.0,0.0023]
[1780369458454,47.04,70776.24,475.4,3e-05,0.0,0.00239]
[1780369459462,47.04,70786.77,475.4,4e-05,0.0,0.00252]
[1780369461476,47.04,70792.48,475.4,4e-05,0.0,0.0026]
[1780369466511,47.04,70794.19,475.4,4e-05,0.0,0.00262]
[1780369467518,47.04,70798.96,475.4,4e-05,0.0,0.00268]
[1780369470541,47.04,70803.7,475.4,4e-05,0.0,0.00275]
[1780369471547,47.04,70801.69,475.4,4e-05,0.0,0.00264]
[1780369472553,47.04,70794.44,475.4,4e-05,0.0,0.00255]
[1780369475575,47.04,70799.72,475.4,4e-05,0.0,0.00262]
[1780369480610,47.04,70805.51,475.4,4e-05,0.0,0.00269]
[1780369481676,47.04,70814.08,475.4,4e-05,0.0,0.00281]
[1780369482637,47.04,70844.85,475.4,5e-05,0.0,0.00328]
[1780369483643,47.04,70839.25,475.4,5e-05,0.0,0.00319]
[1780369487691,47.04,70849.85,475.4,5e-05,0.0,0.00336]
[1780369492726,47.04,70849.84,475.4,5e-05,0.0,0.00336]
[1780369497761,47.04,70851.41,475.4,5e-05,0.0,0.00339]
[1780369502739,47.04,70852.2,475.4,5e-05,0.0,0.0034]
[1780369502822,47.04,70874.43,475.4,6e-05,0.0,0.00379]
[1780369503809,47.04,70881.64,475.4,6e-05,0.0,0.00393]
[1780369504816,47.04,70892.57,475.4,6e-05,0.0,0.00415]
[1780369509851,47.04,70894.47,475.4,6e-05,0.0,0.00418]
[1780369510858,47.04,70899.33,475.4,6e-05,0.0,0.00428]
[1780369511866,47.04,70904.09,475.4,6e-05,0.0,0.00439]
[1780369513628,47.04,70908.26,475.4,7e-05,0.0,0.00448]
[1780369515895,47.04,70900.24,475.4,6e-05,0.0,0.0043]
[1780369516902,47.04,70894.48,475.4,6e-05,0.0,0.00418]
[1780369517909,47.04,70900.02,475.4,6e-05,0.0,0.0043]
[1780369518916,47.04,70908.5,475.4,7e-05,0.0,0.00448]
[1780369523955,47.04,70908.93,475.4,7e-05,0.0,0.00449]
[1780369528990,47.04,70912.39,475.4,7e-05,0.0,0.00457]
[1780369531004,47.04,70912.44,475.4,7e-05,0.0,0.00445]
[1780369536040,47.04,70908.38,475.4,6e-05,0.0,0.00436]
[1780369541075,47.04,70912.64,475.4,7e-05,0.0,0.00445]
[1780369546109,47.04,70916.39,475.4,7e-05,0.0,0.00453]
[1780369551145,47.04,70917.08,475.4,7e-05,0.0,0.00455]
[1780369553158,47.04,70907.72,475.4,6e-05,0.0,0.00435]
[1780369558195,47.04,70905.39,475.4,6e-05,0.0,0.0043]
[1780369560209,47.04,70900.18,475.4,6e-05,0.0,0.00419]
[1780369565243,47.04,70894.11,475.4,6e-05,0.0,0.00407]
[1780369566250,47.04,70886.82,475.4,6e-05,0.0,0.00392]
[1780369571289,47.04,70896.4,475.4,6e-05,0.0,0.00411]
[1780369576326,47.04,70900.07,475.4,6e-05,0.0,0.00419]
[1780369578430,47.04,70901.57,475.4,6e-05,0.0,0.00422]
[1780369584382,47.04,70904.72,475.4,6e-05,0.0,0.00428]
[1780369589417,47.04,70904.15,475.4,6e-05,0.0,0.00427]
[1780369591431,47.04,70905.26,475.4,6e-05,0.0,0.00418]
[1780369596466,47.04,70905.83,475.4,6e-05,0.0,0.00419]
[1780369597472,47.04,70900.18,475.4,6e-05,0.0,0.00408]
[1780369598913,47.04,70900.18,475.4,6e-05,0.0,0.00408]
[1780369599487,47.04,70896.65,475.4,6e-05,0.0,0.00401]
[1780369603515,47.04,70901.5,475.4,6e-05,0.0,0.0041]
[1780369606536,47.04,70906.8,475.4,6e-05,0.0,0.00421]
[1780369611571,47.04,70904.14,475.4,6e-05,0.0,0.00416]
[1780369612578,47.04,70908.17,475.4,6e-05,0.0,0.00424]
[1780369613028,47.04,70908.17,475.4,6e-05,0.0,0.00424]
[1780369613585,47.04,70909.84,475.4,6e-05,0.0,0.00427]
[1780369618620,47.04,70913.72,475.4,6e-05,0.0,0.00436]
[1780369623655,47.04,70913.8,475.4,6e-05,0.0,0.00436]
[1780369629008,47.04,70911.21,475.4,6e-05,0.0,0.0043]
[1780369630704,47.04,70903.24,475.4,6e-05,0.0,0.00414]
[1780369634731,47.04,70896.08,475.4,6e-05,0.0,0.004]
[1780369639766,47.04,70899.86,475.4,6e-05,0.0,0.00407]
[1780369641781,47.04,70905.92,475.4,6e-05,0.0,0.00419]
[1780369643795,47.04,70912.65,475.4,6e-05,0.0,0.00433]
[1780369645811,47.04,70917.54,475.4,7e-05,0.0,0.00444]
[1780369646816,47.04,70911.36,475.4,6e-05,0.0,0.00431]
[1780369649837,47.04,70904.46,475.4,6e-05,0.0,0.00416]
[1780369651851,47.04,70905.15,475.4,6e-05,0.0,0.00407]
[1780369656886,47.04,70907.27,475.4,6e-05,0.0,0.00411]
[1780369657892,47.04,70914.6,475.4,6e-05,0.0,0.00426]
[1780369658900,47.04,70921.12,475.4,6e-05,0.0,0.0044]
[1780369663935,47.04,70919.89,475.4,6e-05,0.0,0.00437]
[1780369668970,47.04,70918.15,475.4,6e-05,0.0,0.00433]
[1780369674005,47.04,70916.62,475.4,6e-05,0.0,0.0043]
[1780369679041,47.04,70918.77,475.4,6e-05,0.0,0.00435]
[1780369682068,47.04,70931.05,475.4,7e-05,0.0,0.00462]
[1780369683075,47.04,70935.92,475.4,7e-05,0.0,0.00473]
[1780369684861,47.04,70940.39,475.4,7e-05,0.0,0.00483]
[1780369688925,47.04,70925.44,475.4,7e-05,0.0,0.00449]
[1780369692034,47.04,70931.54,475.4,7e-05,0.0,0.00463]
[1780369697854,47.04,70932.85,475.4,7e-05,0.0,0.00466]
[1780369702208,47.04,70919.22,475.4,6e-05,0.0,0.00436]
[1780369703215,47.04,70909.95,475.4,6e-05,0.0,0.00416]
[1780369708250,47.04,70908.93,475.4,6e-05,0.0,0.00414]
[1780369713284,47.04,70916.86,475.4,6e-05,0.0,0.00419]
[1780369717314,47.04,70908.93,475.4,6e-05,0.0,0.00403]
[1780369722349,47.04,70909.63,475.4,6e-05,0.0,0.00405]
[1780369727384,47.04,70912.82,475.4,6e-05,0.0,0.00411]
[1780369728391,47.04,70905.7,475.4,6e-05,0.0,0.00397]
[1780369733426,47.04,70904.86,475.4,6e-05,0.0,0.00395]
[1780369739468,47.04,70900.01,475.4,6e-05,0.0,0.00386]
[1780369744505,47.04,70900.85,475.4,6e-05,0.0,0.00387]
[1780369748533,47.04,70895.43,475.4,6e-05,0.0,0.00377]
[1780369749540,47.04,70888.99,475.4,5e-05,0.0,0.00365]
[1780369750547,47.04,70883.35,475.4,5e-05,0.0,0.00355]
[1780369751554,47.04,70875.28,475.4,5e-05,0.0,0.00341]
[1780369752561,47.04,70869.79,475.4,5e-05,0.0,0.00332]
[1780369754648,47.04,70865.05,475.4,5e-05,0.0,0.00324]
[1780369758140,47.04,70865.88,475.4,5e-05,0.0,0.00326]
[1780369758166,47.04,70876.86,475.4,5e-05,0.0,0.00344]
[1780369759613,47.04,70882.88,475.4,5e-05,0.0,0.00354]
[1780369762206,47.04,70884.25,475.4,5e-05,0.0,0.00357]
[1780369764231,47.04,70884.41,475.4,5e-05,0.0,0.00357]
[1780369771696,47.04,70882.63,475.4,5e-05,0.0,0.00344]
[1780369772216,47.04,70882.63,475.4,5e-05,0.0,0.00344]
[1780369772702,47.04,70882.97,475.4,5e-05,0.0,0.00345]
[1780369776730,47.04,70889.05,475.4,5e-05,0.0,0.00356]
[1780369781765,47.04,70890.42,475.4,5e-05,0.0,0.00358]
[1780369786800,47.04,70890.76,475.4,5e-05,0.0,0.00359]
[1780369788815,47.04,70895.09,475.4,5e-05,0.0,0.00366]
[1780369791836,47.04,70904.08,475.4,6e-05,0.0,0.00383]
[1780369792843,47.04,70908.85,475.4,6e-05,0.0,0.00392]
[1780369797878,47.04,70913.01,475.4,6e-05,0.0,0.004]
[1780369801906,47.04,70918.42,475.4,6e-05,0.0,0.00411]
[1780369806941,47.04,70917.28,475.4,6e-05,0.0,0.00409]
[1780369811976,47.04,70917.64,475.4,6e-05,0.0,0.00409]
[1780369818018,47.04,70917.44,475.4,6e-05,0.0,0.00409]
[1780369823053,47.04,70925.89,475.4,6e-05,0.0,0.00426]
[1780369828089,47.04,70934.82,475.4,7e-05,0.0,0.00446]
[1780369831110,47.04,70930.42,475.4,6e-05,0.0,0.00424]
[1780369836145,47.04,70933.77,475.4,6e-05,0.0,0.00431]
[1780369838159,47.04,70924.29,475.4,6e-05,0.0,0.00412]
[1780369841180,47.04,70917.81,475.4,6e-05,0.0,0.00399]
[1780369845209,47.04,70909.56,475.4,6e-05,0.0,0.00383]
[1780369850247,47.04,70906.72,475.4,6e-05,0.0,0.00377]
[1780369855281,47.04,70903.73,475.4,5e-05,0.0,0.00372]
[1780369860316,47.04,70903.92,475.4,5e-05,0.0,0.00372]
[1780369862330,47.04,70898.89,475.4,5e-05,0.0,0.00363]
[1780369865473,47.04,70898.53,475.4,5e-05,0.0,0.00362]
[1780369865574,47.04,70898.54,475.4,5e-05,0.0,0.00362]
[1780369867365,47.04,70891.94,475.4,5e-05,0.0,0.00351]
[1780369872400,47.04,70891.17,475.4,5e-05,0.0,0.00349]
[1780369873407,47.04,70884.02,475.4,5e-05,0.0,0.00337]
[1780369874414,47.04,70878.61,475.4,5e-05,0.0,0.00328]
[1780369878442,47.04,70870.21,475.4,5e-05,0.0,0.00315]
[1780369879555,47.04,70864.69,475.4,4e-05,0.0,0.00306]
[1780369882470,47.04,70860.15,475.4,4e-05,0.0,0.00299]
[1780369884484,47.04,70855.84,475.4,4e-05,0.0,0.00293]
[1780369889519,47.04,70855.6,475.4,4e-05,0.0,0.00292]
[1780369890496,47.04,70855.6,475.4,4e-05,0.0,0.00292]
[1780369891371,47.04,70851.9,475.4,4e-05,0.0,0.00287]
[1780369891535,47.04,70852.02,475.4,4e-05,0.0,0.00279]
[1780369896570,47.04,70854.55,475.4,4e-05,0.0,0.00283]
[1780369901605,47.04,70854.71,475.4,4e-05,0.0,0.00283]
[1780369904626,47.04,70849.16,475.4,4e-05,0.0,0.00275]
[1780369906640,47.04,70845.0,475.4,4e-05,0.0,0.00269]
[1780369907648,47.04,70836.2,475.4,4e-05,0.0,0.00257]
[1780369909035,47.04,70836.2,475.4,4e-05,0.0,0.00257]
[1780369909053,47.04,70824.6,475.4,3e-05,0.0,0.00243]
[1780369915272,47.04,70826.79,475.4,4e-05,0.0,0.00245]
[1780369917717,47.04,70821.29,475.4,3e-05,0.0,0.00239]
[1780369919055,47.04,70821.29,475.4,3e-05,0.0,0.00239]
[1780369919144,47.04,70822.27,475.4,3e-05,0.0,0.0024]
[1780369924766,47.04,70824.66,475.4,3e-05,0.0,0.00243]
[1780369927786,47.04,70816.09,475.4,3e-05,0.0,0.00232]
[1780369932822,47.04,70813.29,475.4,3e-05,0.0,0.00229]
[1780369937858,47.04,70813.53,475.4,3e-05,0.0,0.00229]
[1780369938865,47.04,70807.87,475.4,3e-05,0.0,0.00223]
[1780369943900,47.04,70807.92,475.4,3e-05,0.0,0.00223]
[1780369948935,47.04,70804.13,475.4,3e-05,0.0,0.00218]
[1780369951956,47.04,70804.5,475.4,3e-05,0.0,0.00212]
[1780369955134,47.04,70804.77,475.4,3e-05,0.0,0.00213]
[1780369961019,47.04,70810.1,475.4,3e-05,0.0,0.00219]
[1780369962026,47.04,70816.8,475.4,3e-05,0.0,0.00226]
[1780369967061,47.04,70816.53,475.4,3e-05,0.0,0.00226]
[1780369969830,47.04,70816.87,475.4,3e-05,0.0,0.00226]
[1780369975117,47.04,70815.13,475.4,3e-05,0.0,0.00224]
[1780369978138,47.04,70822.61,475.4,3e-05,0.0,0.00233]
[1780369983173,47.04,70822.43,475.4,3e-05,0.0,0.00233]
[1780369988208,47.04,70819.48,475.4,3e-05,0.0,0.00229]
[1780369990222,47.04,70812.13,475.4,3e-05,0.0,0.00221]
[1780369997271,47.04,70809.39,475.4,3e-05,0.0,0.00218]
[1780370002306,47.04,70803.4,475.4,3e-05,0.0,0.00211]
[1780370004323,47.04,70809.07,475.4,3e-05,0.0,0.00218]
[1780370006338,47.04,70813.42,475.4,3e-05,0.0,0.00222]
[1780370011377,47.04,70812.59,475.4,3e-05,0.0,0.00215]
[1780370016412,47.04,70812.91,475.4,3e-05,0.0,0.00215]
[1780370022454,47.04,70813.68,475.4,3e-05,0.0,0.00216]
[1780370025474,47.04,70818.08,475.4,3e-05,0.0,0.00221]
[1780370030510,47.04,70821.16,475.4,3e-05,0.0,0.00225]
[1780370035545,47.04,70822.82,475.4,3e-05,0.0,0.00227]
[1780370040580,47.04,70823.24,475.4,3e-05,0.0,0.00227]
[1780370045615,47.04,70822.83,475.4,3e-05,0.0,0.00227]
[1780370050650,47.04,70823.64,475.4,3e-05,0.0,0.00228]
[1780370057719,47.04,70823.55,475.4,3e-05,0.0,0.00228]
[1780370059713,47.04,70811.7,475.4,3e-05,0.0,0.00214]
[1780370060720,47.04,70807.33,475.4,3e-05,0.0,0.00209]
[1780370065755,47.04,70810.46,475.4,3e-05,0.0,0.00213]
[1780370069783,47.04,70815.16,475.4,3e-05,0.0,0.00218]
[1780370071797,47.04,70816.02,475.4,3e-05,0.0,0.00212]
[1780370076832,47.04,70817.42,475.4,3e-05,0.0,0.00214]
[1780370080860,47.04,70812.75,475.4,3e-05,0.0,0.00209]
[1780370081866,47.04,70803.25,475.4,3e-05,0.0,0.00199]
[1780370086901,47.04,70805.93,475.4,3e-05,0.0,0.00202]
[1780370091936,47.04,70806.12,475.4,3e-05,0.0,0.00202]
[1780370094958,47.04,70811.35,475.4,3e-05,0.0,0.00207]
[1780370099992,47.04,70812.07,475.4,3e-05,0.0,0.00208]
[1780370101000,47.04,70817.04,475.4,3e-05,0.0,0.00214]
[1780370106035,47.04,70828.01,475.4,3e-05,0.0,0.00226]
[1780370110063,47.04,70832.33,475.4,3e-05,0.0,0.00231]
[1780370115099,47.04,70835.81,475.4,3e-05,0.0,0.00235]
[1780370120134,47.04,70836.22,475.4,3e-05,0.0,0.00236]
[1780370126179,47.04,70844.91,475.4,4e-05,0.0,0.00247]
[1780370129198,47.04,70849.2,475.4,4e-05,0.0,0.00252]
[1780370131212,47.04,70850.39,475.4,4e-05,0.0,0.00246]
[1780370134233,47.04,70857.78,475.4,4e-05,0.0,0.00256]
[1780370135240,47.04,70863.56,475.4,4e-05,0.0,0.00263]
[1780370139268,47.04,70859.3,475.4,4e-05,0.0,0.00258]
[1780370144303,47.04,70857.22,475.4,4e-05,0.0,0.00255]
[1780370147369,47.04,70872.05,475.4,4e-05,0.0,0.00275]
[1780370148330,47.04,70879.64,475.4,4e-05,0.0,0.00286]
[1780370153366,47.04,70880.08,475.4,4e-05,0.0,0.00287]
[1780370158401,47.04,70881.15,475.4,4e-05,0.0,0.00288]
[1780370161423,47.04,70872.05,475.4,4e-05,0.0,0.00275]
[1780370162515,47.04,70863.89,475.4,4e-05,0.0,0.00264]
[1780370168472,47.04,70861.99,475.4,4e-05,0.0,0.00261]
[1780370173507,47.04,70861.89,475.4,4e-05,0.0,0.00261]
[1780370178577,47.04,70864.12,475.4,4e-05,0.0,0.00264]
[1780370178542,47.04,70857.94,475.4,4e-05,0.0,0.00256]
[1780370179549,47.04,70845.61,475.4,3e-05,0.0,0.0024]
[1780370184584,47.04,70837.39,475.4,3e-05,0.0,0.0023]
[1780370189619,47.04,70833.8,475.4,3e-05,0.0,0.00226]
[1780370191635,47.04,70829.91,475.4,3e-05,0.0,0.00215]
[1780370196670,47.04,70828.24,475.4,3e-05,0.0,0.00213]
[1780370201705,47.04,70830.72,475.4,3e-05,0.0,0.00216]
[1780370202712,47.04,70835.15,475.4,3e-05,0.0,0.00221]
[1780370205733,47.04,70839.38,475.4,3e-05,0.0,0.00226]
[1780370206740,47.04,70844.27,475.4,3e-05,0.0,0.00232]
[1780370211775,47.04,70836.49,475.4,3e-05,0.0,0.00222]
[1780370216810,47.04,70833.76,475.4,3e-05,0.0,0.00219]
[1780370219831,47.04,70840.99,475.4,3e-05,0.0,0.00228]
[1780370221845,47.04,70849.46,475.4,3e-05,0.0,0.00238]
[1780370223860,47.04,70853.87,475.4,4e-05,0.0,0.00243]
[1780370228895,47.04,70854.06,475.4,4e-05,0.0,0.00244]
[1780370230918,47.04,70858.97,475.4,4e-05,0.0,0.0025]
[1780370231921,47.04,70865.86,475.4,4e-05,0.0,0.00259]
[1780370233022,47.04,70873.9,475.4,4e-05,0.0,0.0027]
[1780370234975,47.04,70863.73,475.4,4e-05,0.0,0.00256]
[1780370239977,47.04,70863.21,475.4,4e-05,0.0,0.00255]
[1780370245013,47.04,70863.89,475.4,4e-05,0.0,0.00256]
[1780370247027,47.04,70870.7,475.4,4e-05,0.0,0.00265]
[1780370248034,47.04,70880.85,475.4,4e-05,0.0,0.00279]
[1780370251057,47.04,70879.68,475.4,4e-05,0.0,0.0027]
[1780370256092,47.04,70891.04,475.4,4e-05,0.0,0.00286]
[1780370260120,47.04,70901.37,475.4,4e-05,0.0,0.00301]
[1780370265155,47.04,70904.47,475.4,4e-05,0.0,0.00306]
[1780370270190,47.04,70901.85,475.4,4e-05,0.0,0.00302]
[1780370271197,47.04,70896.76,475.4,4e-05,0.0,0.00294]
[1780370274217,47.04,70889.39,475.4,4e-05,0.0,0.00283]
[1780370279254,47.04,70888.43,475.4,4e-05,0.0,0.00282]
[1780370283281,47.04,70894.2,475.4,4e-05,0.0,0.0029]
[1780370285295,47.04,70886.12,475.4,4e-05,0.0,0.00279]
[1780370290330,47.04,70885.81,475.4,4e-05,0.0,0.00278]
[1780370295365,47.04,70885.43,475.4,4e-05,0.0,0.00278]
[1780370300399,47.04,70880.77,475.4,4e-05,0.0,0.00271]
[1780370305435,47.04,70881.31,475.4,4e-05,0.0,0.00272]
[1780370308456,47.04,70875.52,475.4,4e-05,0.0,0.00264]
[1780370309492,47.04,70865.07,475.4,4e-05,0.0,0.0025]
[1780370313491,47.04,70867.07,475.4,4e-05,0.0,0.00245]
[1780370318584,47.04,70864.85,475.4,4e-05,0.0,0.00243]
[1780370323619,47.04,70867.98,475.4,4e-05,0.0,0.00247]
[1780370326672,47.04,70862.56,475.4,3e-05,0.0,0.0024]
[1780370327647,47.04,70854.1,475.4,3e-05,0.0,0.00229]
[1780370329661,47.04,70849.86,475.4,3e-05,0.0,0.00224]
[1780370334696,47.04,70848.63,475.4,3e-05,0.0,0.00223]
[1780370339731,47.04,70849.67,475.4,3e-05,0.0,0.00224]
[1780370344768,47.04,70843.92,475.4,3e-05,0.0,0.00218]
[1780370348799,47.04,70838.28,475.4,3e-05,0.0,0.00211]
[1780370351820,47.04,70829.78,475.4,3e-05,0.0,0.00202]
[1780370352827,47.04,70824.94,475.4,3e-05,0.0,0.00197]
[1780370357863,47.04,70827.41,475.4,3e-05,0.0,0.002]
[1780370362898,47.04,70828.62,475.4,3e-05,0.0,0.00201]
[1780370367932,47.04,70826.46,475.4,3e-05,0.0,0.00199]
[1780370371961,47.04,70822.07,475.4,3e-05,0.0,0.00188]
[1780370374982,47.04,70815.13,475.4,3e-05,0.0,0.00181]
[1780370379012,47.04,70810.35,475.4,3e-05,0.0,0.00177]
[1780370381030,47.04,70817.02,475.4,3e-05,0.0,0.00183]
[1780370386065,47.04,70816.04,475.4,3e-05,0.0,0.00182]
[1780370391100,47.04,70816.54,475.4,3e-05,0.0,0.00183]
[1780370396135,47.04,70817.26,475.4,3e-05,0.0,0.00183]
[1780370398214,47.04,70816.8,475.4,3e-05,0.0,0.00183]
[1780370404193,47.04,70816.25,475.4,3e-05,0.0,0.00183]
[1780370409227,47.04,70812.96,475.4,3e-05,0.0,0.00179]
[1780370410234,47.04,70805.15,475.4,2e-05,0.0,0.00172]
[1780370412251,47.04,70798.58,475.4,2e-05,0.0,0.00166]
[1780370413258,47.04,70792.07,475.4,2e-05,0.0,0.00161]
[1780370418293,47.04,70792.29,475.4,2e-05,0.0,0.00161]
[1780370420307,47.04,70780.45,475.4,2e-05,0.0,0.00151]
[1780370422321,47.04,70786.26,475.4,2e-05,0.0,0.00156]
[1780370427358,47.04,70785.53,475.4,2e-05,0.0,0.00155]
[1780370431386,47.04,70782.44,475.4,2e-05,0.0,0.00148]
[1780370436422,47.04,70780.74,475.4,2e-05,0.0,0.00146]
[1780370441457,47.04,70777.57,475.4,2e-05,0.0,0.00144]
[1780370446492,47.04,70776.55,475.4,2e-05,0.0,0.00143]
[1780370451527,47.04,70777.9,475.4,2e-05,0.0,0.00144]
[1780370452534,47.04,70772.72,475.4,2e-05,0.0,0.0014]
[1780370453550,47.04,70754.56,475.4,2e-05,0.0,0.00127]
[1780370454554,47.04,70738.39,475.4,2e-05,0.0,0.00117]
[1780370456912,47.04,70737.75,475.4,2e-05,0.0,0.00116]
[1780370462610,47.04,70735.77,475.4,2e-05,0.0,0.00115]
[1780370463617,47.04,70730.15,475.4,2e-05,0.0,0.00111]
[1780370467645,47.04,70725.71,475.4,2e-05,0.0,0.00109]
[1780370471673,47.04,70730.01,475.4,2e-05,0.0,0.00111]
[1780370476708,47.04,70727.53,475.4,2e-05,0.0,0.0011]
[1780370481743,47.04,70735.94,475.4,2e-05,0.0,0.00115]
[1780370483780,47.04,70746.67,475.4,2e-05,0.0,0.00122]
[1780370488815,47.04,70747.6,475.4,2e-05,0.0,0.00122]
[1780370493850,47.04,70752.15,475.4,2e-05,0.0,0.00122]
[1780370497878,47.04,70746.14,475.4,2e-05,0.0,0.00118]
[1780370501497,47.04,70743.98,475.4,2e-05,0.0,0.00116]
[1780370502524,47.04,70743.98,475.4,2e-05,0.0,0.00116]
[1780370505936,47.04,70752.54,475.4,2e-05,0.0,0.00122]
[1780370506943,47.04,70759.36,475.4,2e-05,0.0,0.00126]
[1780370511980,47.04,70765.72,475.4,2e-05,0.0,0.00131]
[1780370517016,47.04,70767.57,475.4,2e-05,0.0,0.00132]
[1780370522051,47.04,70767.49,475.4,2e-05,0.0,0.00132]
[1780370527087,47.04,70776.54,475.4,2e-05,0.0,0.00139]
[1780370532121,47.04,70776.77,475.4,2e-05,0.0,0.00139]
[1780370534136,47.04,70786.41,475.4,2e-05,0.0,0.00146]
[1780370537157,47.04,70794.16,475.4,2e-05,0.0,0.00152]
[1780370542192,47.04,70798.26,475.4,2e-05,0.0,0.00156]
[1780370544206,47.04,70802.68,475.4,2e-05,0.0,0.00159]
[1780370549241,47.04,70803.8,475.4,2e-05,0.0,0.0016]
[1780370551255,47.04,70803.09,475.4,2e-05,0.0,0.00155]
[1780370556290,47.04,70802.45,475.4,2e-05,0.0,0.00154]
[1780370561326,47.04,70805.83,475.4,2e-05,0.0,0.00157]
[1780370566361,47.04,70805.08,475.4,2e-05,0.0,0.00156]
[1780370568375,47.04,70810.49,475.4,2e-05,0.0,0.00161]
[1780370573410,47.04,70812.06,475.4,2e-05,0.0,0.00162]
[1780370578445,47.04,70818.77,475.4,2e-05,0.0,0.00168]
[1780370580285,47.04,70820.77,475.4,2e-05,0.0,0.0017]
[1780370585494,47.04,70818.95,475.4,2e-05,0.0,0.00169]
[1780370589525,47.04,70826.41,475.4,3e-05,0.0,0.00175]
[1780370590531,47.04,70819.76,475.4,2e-05,0.0,0.00169]
[1780370591547,47.04,70830.49,475.4,3e-05,0.0,0.00179]
[1780370592549,47.04,70804.09,475.4,2e-05,0.0,0.00156]
[1780370596577,47.04,70834.5,475.4,3e-05,0.0,0.00183]
[1780370601611,47.04,70835.98,475.4,3e-05,0.0,0.00184]
[1780370605646,47.04,70840.53,475.4,3e-05,0.0,0.00189]
[1780370610681,47.04,70840.03,475.4,3e-05,0.0,0.00188]
[1780370611695,47.04,70841.4,475.4,3e-05,0.0,0.00184]
[1780370612702,47.04,70811.13,475.4,2e-05,0.0,0.00157]
[1780370613709,47.04,70842.5,475.4,3e-05,0.0,0.00185]
[1780370618744,47.04,70842.79,475.4,3e-05,0.0,0.00185]
[1780370623783,47.04,70842.55,475.4,3e-05,0.0,0.00185]
[1780370628818,47.04,70842.91,475.4,3e-05,0.0,0.00185]
[1780370632846,47.04,70847.55,475.4,3e-05,0.0,0.0019]
[1780370635867,47.04,70856.56,475.4,3e-05,0.0,0.00199]
[1780370636919,47.04,70870.1,475.4,3e-05,0.0,0.00214]
[1780370637882,47.04,70879.24,475.4,3e-05,0.0,0.00225]
[1780370638889,47.04,70883.43,475.4,3e-05,0.0,0.0023]
[1780370639898,47.04,70888.36,475.4,3e-05,0.0,0.00236]
[1780370644933,47.04,70889.66,475.4,3e-05,0.0,0.00237]
[1780370648961,47.04,70880.54,475.4,3e-05,0.0,0.00226]
[1780370649968,47.04,70875.69,475.4,3e-05,0.0,0.0022]
[1780370650975,47.04,70870.85,475.4,3e-05,0.0,0.00215]
[1780370652989,47.04,70866.66,475.4,3e-05,0.0,0.0021]
[1780370655033,47.04,70856.55,475.4,3e-05,0.0,0.00199]
[1780370656016,47.04,70816.85,475.4,2e-05,0.0,0.00161]
[1780370657021,47.04,70846.85,475.4,3e-05,0.0,0.00189]
[1780370662056,47.04,70849.63,475.4,3e-05,0.0,0.00192]
[1780370667091,47.04,70855.46,475.4,3e-05,0.0,0.00198]
[1780370671119,47.04,70856.24,475.4,3e-05,0.0,0.00193]
[1780370675148,47.04,70861.51,475.4,3e-05,0.0,0.00198]
[1780370676155,47.04,70854.84,475.4,3e-05,0.0,0.00191]
[1780370681192,47.04,70853.21,475.4,3e-05,0.0,0.0019]
[1780370684315,47.04,70872.95,475.4,3e-05,0.0,0.00211]
[1780370688284,47.04,70854.59,475.4,3e-05,0.0,0.00191]
[1780370691262,47.04,70825.4,475.4,2e-05,0.0,0.00164]
[1780370692269,47.04,70859.46,475.4,3e-05,0.0,0.00196]
[1780370694283,47.04,70827.74,475.4,2e-05,0.0,0.00166]
[1780370695290,47.04,70862.2,475.4,3e-05,0.0,0.00199]
[1780370696297,47.04,70831.52,475.4,2e-05,0.0,0.00169]
[1780370698311,47.04,70863.28,475.4,3e-05,0.0,0.002]
[1780370699317,47.04,70832.89,475.4,2e-05,0.0,0.0017]
[1780370700410,47.04,70866.47,475.4,3e-05,0.0,0.00204]
[1780370701333,47.04,70872.77,475.4,3e-05,0.0,0.0021]
[1780370706367,47.04,70882.29,475.4,3e-05,0.0,0.00221]
[1780370711404,47.04,70881.04,475.4,3e-05,0.0,0.0022]
[1780370716439,47.04,70879.12,475.4,3e-05,0.0,0.00218]
[1780370721475,47.04,70881.22,475.4,3e-05,0.0,0.0022]
[1780370726510,47.04,70881.22,475.4,3e-05,0.0,0.0022]
[1780370729634,47.04,70850.67,475.4,3e-05,0.0,0.00187]
[1780370730563,47.04,70885.26,475.4,3e-05,0.0,0.00225]
[1780370731627,47.04,70854.33,475.4,3e-05,0.0,0.00185]
[1780370734668,47.04,70885.45,475.4,3e-05,0.0,0.00218]
[1780370735676,47.04,70854.21,475.4,3e-05,0.0,0.00185]
[1780370736628,47.04,70885.9,475.4,3e-05,0.0,0.00219]
[1780370742622,47.04,70884.55,475.4,3e-05,0.0,0.00217]
[1780370747733,47.04,70884.58,475.4,3e-05,0.0,0.00217]
[1780370753699,47.04,70886.19,475.4,3e-05,0.0,0.00219]
[1780370758734,47.04,70887.52,475.4,3e-05,0.0,0.00221]
[1780370764732,47.04,70887.72,475.4,3e-05,0.0,0.00221]
[1780370765783,47.04,70894.89,475.4,3e-05,0.0,0.00229]
[1780370766790,47.04,70904.31,475.4,4e-05,0.0,0.00241]
[1780370769817,47.04,70912.54,475.4,4e-05,0.0,0.00251]
[1780370774852,47.04,70912.47,475.4,4e-05,0.0,0.00251]
[1780370778880,47.04,70916.91,475.4,4e-05,0.0,0.00257]
[1780370783915,47.04,70916.66,475.4,4e-05,0.0,0.00257]
[1780370789957,47.04,70917.01,475.4,4e-05,0.0,0.00257]
[1780370791971,47.04,70917.05,475.4,4e-05,0.0,0.0025]
[1780370794992,47.04,70911.58,475.4,4e-05,0.0,0.00243]
[1780370800028,47.04,70911.96,475.4,4e-05,0.0,0.00243]
[1780370802042,47.04,70872.2,475.4,3e-05,0.0,0.00197]
[1780370803154,47.04,70866.07,475.4,3e-05,0.0,0.00191]
[1780370804161,47.04,70896.16,475.4,3e-05,0.0,0.00224]
[1780370810099,47.04,70890.73,475.4,3e-05,0.0,0.00217]
[1780370814127,47.04,70895.12,475.4,3e-05,0.0,0.00223]
[1780370819162,47.04,70900.14,475.4,3e-05,0.0,0.00228]
[1780370824197,47.04,70900.25,475.4,3e-05,0.0,0.00229]
[1780370826211,47.04,70896.04,475.4,3e-05,0.0,0.00224]
[1780370828226,47.04,70867.27,475.4,3e-05,0.0,0.00192]
[1780370829232,47.04,70898.22,475.4,3e-05,0.0,0.00226]
[1780370831246,47.04,70891.28,475.4,3e-05,0.0,0.00218]
[1780370836281,47.04,70882.47,475.4,3e-05,0.0,0.00208]
[1780370840309,47.04,70874.53,475.4,3e-05,0.0,0.002]
[1780370842323,47.04,70869.07,475.4,3e-05,0.0,0.00194]
[1780370844340,47.04,70864.27,475.4,3e-05,0.0,0.00189]
[1780370846354,47.04,70856.9,475.4,3e-05,0.0,0.00182]
[1780370850329,47.04,70853.83,475.4,3e-05,0.0,0.00179]
[1780370849374,47.04,70859.73,475.4,3e-05,0.0,0.00184]
[1780370850486,47.04,70868.65,475.4,3e-05,0.0,0.00193]
[1780370855418,47.04,70883.35,475.4,3e-05,0.0,0.00203]
[1780370857432,47.04,70888.32,475.4,3e-05,0.0,0.00208]
[1780370858538,47.04,70860.45,475.4,3e-05,0.0,0.00179]
[1780370860485,47.04,70893.56,475.4,3e-05,0.0,0.00214]
[1780370863571,47.04,70863.54,475.4,3e-05,0.0,0.00182]
[1780370864584,47.04,70895.57,475.4,3e-05,0.0,0.00216]
[1780370869517,47.04,70900.26,475.4,3e-05,0.0,0.00222]
[1780370871536,47.04,70894.19,475.4,3e-05,0.0,0.00215]
[1780370874557,47.04,70888.65,475.4,3e-05,0.0,0.00208]
[1780370876571,47.04,70894.3,475.4,3e-05,0.0,0.00215]
[1780370882121,47.04,70895.21,475.4,3e-05,0.0,0.00216]
[1780370887652,47.04,70895.33,475.4,3e-05,0.0,0.00216]
[1780370892687,47.04,70894.9,475.4,3e-05,0.0,0.00215]
[1780370895742,47.04,70860.65,475.4,3e-05,0.0,0.0018]
[1780370896774,47.04,70886.19,475.4,3e-05,0.0,0.00206]
[1780370899801,47.04,70850.2,475.4,2e-05,0.0,0.0017]
[1780370900767,47.04,70883.06,475.4,3e-05,0.0,0.00202]
[1780370901850,47.04,70852.88,475.4,2e-05,0.0,0.00172]
[1780370902845,47.04,70885.52,475.4,3e-05,0.0,0.00205]
[1780370907792,47.04,70889.77,475.4,3e-05,0.0,0.0021]
[1780370912827,47.04,70894.35,475.4,3e-05,0.0,0.00208]
[1780370915799,47.04,70894.24,475.4,3e-05,0.0,0.00208]
[1780370921890,47.04,70893.79,475.4,3e-05,0.0,0.00208]
[1780370923356,47.04,70893.79,475.4,3e-05,0.0,0.00208]
[1780370924911,47.04,70888.59,475.4,3e-05,0.0,0.00202]
[1780370925917,47.04,70883.27,475.4,3e-05,0.0,0.00196]
[1780370930953,47.04,70884.26,475.4,3e-05,0.0,0.00197]
[1780370935988,47.04,70883.94,475.4,3e-05,0.0,0.00197]
[1780370941023,47.04,70883.81,475.4,3e-05,0.0,0.00197]
[1780370943140,47.04,70850.57,475.4,2e-05,0.0,0.00165]
[1780370944147,47.04,70882.55,475.4,3e-05,0.0,0.00195]
[1780370950086,47.04,70880.16,475.4,3e-05,0.0,0.00193]
[1780370955121,47.04,70881.33,475.4,3e-05,0.0,0.00194]
[1780370958245,47.04,70849.3,475.4,2e-05,0.0,0.00164]
[1780370959252,47.04,70881.39,475.4,3e-05,0.0,0.00194]
[1780370965190,47.04,70879.95,475.4,3e-05,0.0,0.00193]
[1780370969219,47.04,70885.59,475.4,3e-05,0.0,0.00199]
[1780370972240,47.04,70887.85,475.4,3e-05,0.0,0.00195]
[1780370977275,47.04,70890.01,475.4,3e-05,0.0,0.00197]
[1780370982310,47.04,70889.51,475.4,3e-05,0.0,0.00197]
[1780370986339,47.04,70884.53,475.4,3e-05,0.0,0.00191]
[1780370988455,47.04,70852.45,475.4,2e-05,0.0,0.00161]
[1780370989463,47.04,70884.43,475.4,3e-05,0.0,0.00191]
[1780370994397,47.04,70879.75,475.4,3e-05,0.0,0.00187]
[1780370996413,47.04,70872.61,475.4,3e-05,0.0,0.0018]
[1780370998426,47.04,70876.95,475.4,3e-05,0.0,0.00184]
[1780371002454,47.04,70881.4,475.4,3e-05,0.0,0.00188]
[1780371007491,47.04,70881.25,475.4,3e-05,0.0,0.00188]
[1780371007489,47.04,70845.25,475.4,2e-05,0.0,0.00155]
[1780371008496,47.04,70876.36,475.4,3e-05,0.0,0.00183]
[1780371012575,47.04,70841.27,475.4,2e-05,0.0,0.00152]
[1780371013550,47.04,70871.07,475.4,3e-05,0.0,0.00178]
[1780371018566,47.04,70867.15,475.4,3e-05,0.0,0.00174]
[1780371019620,47.04,70863.01,475.4,2e-05,0.0,0.0017]
[1780371025615,47.04,70865.31,475.4,3e-05,0.0,0.00173]
[1780371029650,47.04,70878.59,475.4,3e-05,0.0,0.00185]
[1780371031664,47.04,70877.06,475.4,3e-05,0.0,0.00178]
[1780371034685,47.04,70872.96,475.4,3e-05,0.0,0.00174]
[1780371035692,47.04,70868.65,475.4,2e-05,0.0,0.0017]
[1780371039720,47.04,70861.4,475.4,2e-05,0.0,0.00164]
[1780371041733,47.04,70853.03,475.4,2e-05,0.0,0.00156]
[1780371042741,47.04,70848.71,475.4,2e-05,0.0,0.00153]
[1780371044755,47.04,70820.21,475.4,2e-05,0.0,0.00131]
[1780371045762,47.04,70853.17,475.4,2e-05,0.0,0.00156]
[1780371046769,47.04,70822.63,475.4,2e-05,0.0,0.00132]
[1780371047778,47.04,70855.31,475.4,2e-05,0.0,0.00158]
[1780371048783,47.04,70823.68,475.4,2e-05,0.0,0.00133]
[1780371049790,47.04,70856.2,475.4,2e-05,0.0,0.00159]
[1780371054825,47.04,70854.73,475.4,2e-05,0.0,0.00158]
[1780371055832,47.04,70850.38,475.4,2e-05,0.0,0.00154]
[1780371059859,47.04,70846.04,475.4,2e-05,0.0,0.00151]
[1780371061874,47.04,70851.22,475.4,2e-05,0.0,0.00155]
[1780371066909,47.04,70851.47,475.4,2e-05,0.0,0.00155]
[1780371068523,47.04,70851.47,475.4,2e-05,0.0,0.00155]
[1780371073958,47.04,70845.51,475.4,2e-05,0.0,0.0015]
[1780371078993,47.04,70844.82,475.4,2e-05,0.0,0.0015]
[1780371083612,47.04,70842.36,475.4,2e-05,0.0,0.00148]
[1780371086050,47.04,70805.08,475.4,2e-05,0.0,0.0012]
[1780371088067,47.04,70812.96,475.4,2e-05,0.0,0.00126]
[1780371090081,47.04,70845.33,475.4,2e-05,0.0,0.0015]
[1780371091088,47.04,70845.44,475.4,2e-05,0.0,0.00145]
[1780371093102,47.04,70814.1,475.4,2e-05,0.0,0.00122]
[1780371094109,47.04,70847.53,475.4,2e-05,0.0,0.00147]
[1780371099144,47.04,70844.71,475.4,2e-05,0.0,0.00145]
[1780371104179,47.04,70845.14,475.4,2e-05,0.0,0.00145]
[1780371108207,47.04,70850.08,475.4,2e-05,0.0,0.00149]
[1780371110220,47.04,70855.16,475.4,2e-05,0.0,0.00153]
[1780371112500,47.04,70851.35,475.4,2e-05,0.0,0.0015]
[1780371113530,47.04,70850.83,475.4,2e-05,0.0,0.00149]
[1780371119283,47.04,70853.37,475.4,2e-05,0.0,0.00152]
[1780371123312,47.04,70820.98,475.4,2e-05,0.0,0.00127]
[1780371124319,47.04,70854.27,475.4,2e-05,0.0,0.00152]
[1780371125326,47.04,70822.22,475.4,2e-05,0.0,0.00128]
[1780371126333,47.04,70854.18,475.4,2e-05,0.0,0.00152]
[1780371127339,47.04,70825.19,475.4,2e-05,0.0,0.0013]
[1780371128346,47.04,70857.41,475.4,2e-05,0.0,0.00155]
[1780371131368,47.04,70829.09,475.4,2e-05,0.0,0.00133]
[1780371132375,47.04,70861.3,475.4,2e-05,0.0,0.00158]
[1780371137410,47.04,70863.68,475.4,2e-05,0.0,0.0016]
[1780371141568,47.04,70872.23,475.4,2e-05,0.0,0.00168]
[1780371142448,47.04,70884.67,475.4,3e-05,0.0,0.0018]
[1780371148490,47.04,70886.32,475.4,3e-05,0.0,0.00181]
[1780371151511,47.04,70885.96,475.4,3e-05,0.0,0.00175]
[1780371156546,47.04,70884.92,475.4,3e-05,0.0,0.00174]
[1780371161581,47.04,70885.12,475.4,3e-05,0.0,0.00174]
[1780371166616,47.04,70888.81,475.4,3e-05,0.0,0.00178]
[1780371171651,47.04,70886.84,475.4,3e-05,0.0,0.00176]
[1780371176687,47.04,70885.53,475.4,3e-05,0.0,0.00175]
[1780371181723,47.04,70887.49,475.4,3e-05,0.0,0.00176]
[1780371186758,47.04,70890.01,475.4,3e-05,0.0,0.00179]
[1780371189329,47.04,70889.59,475.4,3e-05,0.0,0.00178]
[1780371191793,47.04,70902.67,475.4,3e-05,0.0,0.00191]
[1780371192800,47.04,70907.6,475.4,3e-05,0.0,0.00197]
[1780371194813,47.04,70902.48,475.4,3e-05,0.0,0.00191]
[1780371199849,47.04,70905.61,475.4,3e-05,0.0,0.00195]
[1780371204884,47.04,70906.7,475.4,3e-05,0.0,0.00196]
[1780371209919,47.04,70904.94,475.4,3e-05,0.0,0.00194]
[1780371211309,47.04,70904.94,475.4,3e-05,0.0,0.00194]
[1780371211359,47.04,70905.75,475.4,3e-05,0.0,0.00188]
[1780371215962,47.04,70868.05,475.4,2e-05,0.0,0.00154]
[1780371216969,47.04,70902.64,475.4,3e-05,0.0,0.00185]
[1780371220012,47.04,70877.17,475.4,2e-05,0.0,0.00161]
[1780371222015,47.04,70910.53,475.4,3e-05,0.0,0.00193]
[1780371226053,47.04,70879.95,475.4,2e-05,0.0,0.00164]
[1780371228062,47.04,70916.22,475.4,3e-05,0.0,0.00199]
[1780371233098,47.04,70918.36,475.4,3e-05,0.0,0.00202]
[1780371237127,47.04,70909.8,475.4,3e-05,0.0,0.00193]
[1780371239141,47.04,70900.66,475.4,3e-05,0.0,0.00183]
[1780371243171,47.04,70895.21,475.4,3e-05,0.0,0.00178]
[1780371245185,47.04,70886.69,475.4,2e-05,0.0,0.0017]
[1780371250220,47.04,70880.74,475.4,2e-05,0.0,0.00165]
[1780371252235,47.04,70876.35,475.4,2e-05,0.0,0.00161]
[1780371257269,47.04,70877.27,475.4,2e-05,0.0,0.00162]
[1780371262304,47.04,70877.06,475.4,2e-05,0.0,0.00161]
[1780371271367,47.04,70876.78,475.4,2e-05,0.0,0.00156]
[1780371277409,47.04,70877.51,475.4,2e-05,0.0,0.00156]
[1780371282444,47.04,70880.89,475.4,2e-05,0.0,0.00159]
[1780371287479,47.04,70887.39,475.4,2e-05,0.0,0.00165]
[1780371289493,47.04,70881.41,475.4,2e-05,0.0,0.0016]
[1780371292595,47.04,70865.33,475.4,2e-05,0.0,0.00146]
[1780371296542,47.04,70861.23,475.4,2e-05,0.0,0.00143]
[1780371297806,47.04,70861.23,475.4,2e-05,0.0,0.00143]
[1780371302587,47.04,70820.6,475.4,2e-05,0.0,0.00114]
[1780371303594,47.04,70816.24,475.4,2e-05,0.0,0.00112]
[1780371305608,47.04,70821.28,475.4,2e-05,0.0,0.00115]
[1780371307622,47.04,70825.84,475.4,2e-05,0.0,0.00118]
[1780371311650,47.04,70832.0,475.4,2e-05,0.0,0.00122]
[1780371315678,47.04,70839.18,475.4,2e-05,0.0,0.00127]
[1780371320712,47.04,70845.57,475.4,2e-05,0.0,0.00131]
[1780371321066,47.04,70845.57,475.4,2e-05,0.0,0.00131]
[1780371325748,47.04,70853.3,475.4,2e-05,0.0,0.00137]
[1780371330783,47.04,70853.39,475.4,2e-05,0.0,0.00137]
[1780371331790,47.04,70853.49,475.4,2e-05,0.0,0.00133]
[1780371332985,47.04,70853.46,475.4,2e-05,0.0,0.00133]
[1780371337832,47.04,70843.24,475.4,2e-05,0.0,0.00125]
[1780371338839,47.04,70838.81,475.4,2e-05,0.0,0.00122]
[1780371343876,47.04,70840.48,475.4,2e-05,0.0,0.00123]
[1780371345889,47.04,70844.92,475.4,2e-05,0.0,0.00126]
[1780371350925,47.04,70845.15,475.4,2e-05,0.0,0.00127]
[1780371352938,47.04,70851.62,475.4,2e-05,0.0,0.00131]
[1780371357974,47.04,70849.92,475.4,2e-05,0.0,0.0013]
[1780371363010,47.04,70846.85,475.4,2e-05,0.0,0.00128]
[1780371368045,47.04,70847.07,475.4,2e-05,0.0,0.00128]
[1780371373083,47.04,70847.47,475.4,2e-05,0.0,0.00128]
[1780371377114,47.04,70842.37,475.4,2e-05,0.0,0.00125]
[1780371378120,47.04,70836.02,475.4,2e-05,0.0,0.0012]
[1780371380134,47.04,70829.9,475.4,2e-05,0.0,0.00116]
[1780371385170,47.04,70826.78,475.4,2e-05,0.0,0.00114]
[1780371390205,47.04,70830.49,475.4,2e-05,0.0,0.00117]
[1780371391212,47.04,70830.45,475.4,2e-05,0.0,0.00113]
[1780371396247,47.04,70829.79,475.4,2e-05,0.0,0.00112]
[1780371401282,47.04,70832.0,475.4,2e-05,0.0,0.00114]
[1780371406317,47.04,70835.6,475.4,2e-05,0.0,0.00116]
[1780371411355,47.04,70832.21,475.4,2e-05,0.0,0.00114]
[1780371414376,47.04,70836.28,475.4,2e-05,0.0,0.00116]
[1780371419411,47.04,70838.74,475.4,2e-05,0.0,0.00118]
[1780371424446,47.04,70836.21,475.4,2e-05,0.0,0.00116]
[1780371427467,47.04,70841.39,475.4,2e-05,0.0,0.0012]
[1780371432506,47.04,70845.43,475.4,2e-05,0.0,0.00123]
[1780371433512,47.04,70852.68,475.4,2e-05,0.0,0.00128]
[1780371436748,47.04,70857.01,475.4,2e-05,0.0,0.00131]
[1780371440562,47.04,70851.72,475.4,2e-05,0.0,0.00127]
[1780371442576,47.04,70835.94,475.4,2e-05,0.0,0.00116]
[1780371447611,47.04,70832.02,475.4,2e-05,0.0,0.00114]
[1780371449625,47.04,70824.66,475.4,2e-05,0.0,0.00109]
[1780371451639,47.04,70824.87,475.4,2e-05,0.0,0.00105]
[1780371456674,47.04,70826.7,475.4,2e-05,0.0,0.00107]
[1780371461709,47.04,70826.44,475.4,2e-05,0.0,0.00106]
[1780371466744,47.04,70824.31,475.4,2e-05,0.0,0.00105]
[1780371471779,47.04,70829.88,475.4,2e-05,0.0,0.00108]
[1780371476814,47.04,70834.27,475.4,2e-05,0.0,0.00111]
[1780371480842,47.04,70827.04,475.4,2e-05,0.0,0.00107]
[1780371482856,47.04,70822.59,475.4,1e-05,0.0,0.00104]
[1780371487890,47.04,70822.49,475.4,1e-05,0.0,0.00104]
[1780371490912,47.04,70826.99,475.4,2e-05,0.0,0.00107]
[1780371495946,47.04,70829.06,475.4,2e-05,0.0,0.00108]
[1780371498968,47.04,70836.11,475.4,2e-05,0.0,0.00112]
[1780371504004,47.04,70837.62,475.4,2e-05,0.0,0.00113]
[1780371508032,47.04,70832.15,475.4,2e-05,0.0,0.0011]
[1780371511863,47.04,70831.55,475.4,2e-05,0.0,0.0011]
[1780371511963,47.04,70831.92,475.4,2e-05,0.0,0.00106]
[1780371512617,47.04,70831.92,475.4,2e-05,0.0,0.00106]
[1780371518101,47.04,70833.07,475.4,2e-05,0.0,0.00107]
[1780371521122,47.04,70837.26,475.4,2e-05,0.0,0.00109]
[1780371526157,47.04,70837.83,475.4,2e-05,0.0,0.0011]
[1780371529178,47.04,70846.84,475.4,2e-05,0.0,0.00115]
[1780371535220,47.04,70845.93,475.4,2e-05,0.0,0.00115]
[1780371537235,47.04,70841.41,475.4,2e-05,0.0,0.00112]
[1780371540256,47.04,70847.71,475.4,2e-05,0.0,0.00116]
[1780371542270,47.04,70854.69,475.4,2e-05,0.0,0.0012]
[1780371547308,47.04,70858.43,475.4,2e-05,0.0,0.00123]
[1780371548313,47.04,70863.17,475.4,2e-05,0.0,0.00126]
[1780371553348,47.04,70866.02,475.4,2e-05,0.0,0.00128]
[1780371554354,47.04,70859.62,475.4,2e-05,0.0,0.00124]
[1780371555362,47.04,70853.91,475.4,2e-05,0.0,0.0012]
[1780371561403,47.04,70851.95,475.4,2e-05,0.0,0.00119]
[1780371564425,47.04,70847.69,475.4,2e-05,0.0,0.00116]
[1780371567446,47.04,70842.16,475.4,2e-05,0.0,0.00112]
[1780371569460,47.04,70838.07,475.4,2e-05,0.0,0.0011]
[1780371572481,47.04,70837.67,475.4,2e-05,0.0,0.00106]
[1780371577516,47.04,70837.9,475.4,2e-05,0.0,0.00106]
[1780371581544,47.04,70844.16,475.4,2e-05,0.0,0.0011]
[1780371586579,47.04,70844.92,475.4,2e-05,0.0,0.0011]
[1780371591614,47.04,70844.81,475.4,2e-05,0.0,0.0011]
[1780371596649,47.04,70844.54,475.4,2e-05,0.0,0.0011]
[1780371601684,47.04,70845.74,475.4,2e-05,0.0,0.00111]
[1780371606719,47.04,70842.47,475.4,2e-05,0.0,0.00109]
[1780371610748,47.04,70847.07,475.4,2e-05,0.0,0.00111]
[1780371612762,47.04,70851.55,475.4,2e-05,0.0,0.00114]
[1780371617796,47.04,70851.51,475.4,2e-05,0.0,0.00114]
[1780371619811,47.04,70857.17,475.4,2e-05,0.0,0.00118]
[1780371624847,47.04,70859.29,475.4,2e-05,0.0,0.00119]
[1780371629882,47.04,70859.52,475.4,2e-05,0.0,0.00119]
[1780371631895,47.04,70859.51,475.4,2e-05,0.0,0.00115]
[1780371636932,47.04,70850.65,475.4,2e-05,0.0,0.0011]
[1780371637939,47.04,70843.48,475.4,2e-05,0.0,0.00105]
[1780371642974,47.04,70847.44,475.4,2e-05,0.0,0.00108]
[1780371647333,47.04,70845.71,475.4,2e-05,0.0,0.00107]
[1780371653044,47.04,70846.8,475.4,2e-05,0.0,0.00107]
[1780371657081,47.04,70853.71,475.4,2e-05,0.0,0.00112]
[1780371658088,47.04,70858.74,475.4,2e-05,0.0,0.00115]
[1780371663125,47.04,70862.01,475.4,2e-05,0.0,0.00117]
[1780371668160,47.04,70859.45,475.4,2e-05,0.0,0.00115]
[1780371673195,47.04,70861.86,475.4,2e-05,0.0,0.00117]
[1780371678231,47.04,70863.89,475.4,2e-05,0.0,0.00118]
[1780371683267,47.04,70867.6,475.4,2e-05,0.0,0.00121]
[1780371688302,47.04,70867.52,475.4,2e-05,0.0,0.00121]
[1780371691323,47.04,70870.14,475.4,2e-05,0.0,0.00118]
[1780371694391,47.04,70869.18,475.4,2e-05,0.0,0.00118]
[1780371697365,47.04,70862.34,475.4,2e-05,0.0,0.00113]
[1780371699379,47.04,70856.98,475.4,2e-05,0.0,0.0011]
[1780371704414,47.04,70855.33,475.4,2e-05,0.0,0.00109]
[1780371708442,47.04,70860.08,475.4,2e-05,0.0,0.00112]
[1780371713477,47.04,70858.95,475.4,2e-05,0.0,0.00111]
[1780371717505,47.04,70854.13,475.4,2e-05,0.0,0.00108]
[1780371721541,47.04,70848.28,475.4,2e-05,0.0,0.00104]
[1780371723495,47.04,70847.78,475.4,2e-05,0.0,0.00104]
[1780371724527,47.04,70847.09,475.4,2e-05,0.0,0.00104]
[1780371729597,47.04,70844.72,475.4,1e-05,0.0,0.00102]
[1780371734632,47.04,70836.99,475.4,1e-05,0.0,0.00098]
[1780371735639,47.04,70829.96,475.4,1e-05,0.0,0.00094]
[1780371737653,47.04,70824.69,475.4,1e-05,0.0,0.00091]
[1780371742688,47.04,70823.19,475.4,1e-05,0.0,0.00091]
[1780371745709,47.04,70818.9,475.4,1e-05,0.0,0.00088]
[1780371750748,47.04,70819.57,475.4,1e-05,0.0,0.00089]
[1780371751755,47.04,70820.52,475.4,1e-05,0.0,0.00086]
[1780371752762,47.04,70833.13,475.4,1e-05,0.0,0.00092]
[1780371757797,47.04,70851.42,475.4,1e-05,0.0,0.00103]
[1780371762837,47.04,70855.1,475.4,2e-05,0.0,0.00105]
[1780371762879,47.04,70875.61,475.4,2e-05,0.0,0.00118]
[1780371763841,47.04,70880.78,475.4,2e-05,0.0,0.00121]
[1780371767870,47.04,70891.74,475.4,2e-05,0.0,0.00129]
[1780371773912,47.04,70893.78,475.4,2e-05,0.0,0.0013]
[1780371778947,47.04,70894.32,475.4,2e-05,0.0,0.00131]
[1780371782976,47.04,70890.04,475.4,2e-05,0.0,0.00128]
[1780371788014,47.04,70888.92,475.4,2e-05,0.0,0.00127]
[1780371793049,47.04,70891.68,475.4,2e-05,0.0,0.00129]
[1780371798084,47.04,70892.82,475.4,2e-05,0.0,0.0013]
[1780371803119,47.04,70893.07,475.4,2e-05,0.0,0.0013]
[1780371807147,47.04,70900.65,475.4,2e-05,0.0,0.00135]
[1780371808154,47.04,70905.66,475.4,2e-05,0.0,0.00139]
[1780371811175,47.04,70905.64,475.4,2e-05,0.0,0.00134]
[1780371816210,47.04,70907.75,475.4,2e-05,0.0,0.00136]
[1780371821245,47.04,70907.15,475.4,2e-05,0.0,0.00136]
[1780371826291,47.04,70906.78,475.4,2e-05,0.0,0.00135]
[1780371831325,47.04,70909.2,475.4,2e-05,0.0,0.00137]
[1780371836360,47.04,70908.66,475.4,2e-05,0.0,0.00137]
[1780371841398,47.04,70908.61,475.4,2e-05,0.0,0.00137]
[1780371842405,47.04,70914.14,475.4,2e-05,0.0,0.00141]
[1780371845426,47.04,70919.0,475.4,2e-05,0.0,0.00145]
[1780371848446,47.04,70923.89,475.4,2e-05,0.0,0.00149]
[1780371853483,47.04,70922.02,475.4,2e-05,0.0,0.00147]
[1780371858518,47.04,70921.71,475.4,2e-05,0.0,0.00147]
[1780371859525,47.04,70917.04,475.4,2e-05,0.0,0.00143]
[1780371864560,47.04,70918.53,475.4,2e-05,0.0,0.00144]
[1780371869595,47.04,70918.09,475.4,2e-05,0.0,0.00144]
[1780371871609,47.04,70917.88,475.4,2e-05,0.0,0.00139]
[1780371876644,47.04,70918.91,475.4,2e-05,0.0,0.0014]
[1780371879665,47.04,70924.93,475.4,2e-05,0.0,0.00145]
[1780371883969,47.04,70924.47,475.4,2e-05,0.0,0.00144]
[1780371886439,47.04,70924.4,475.4,2e-05,0.0,0.00144]
[1780371889291,47.04,70924.71,475.4,2e-05,0.0,0.00144]
[1780371890118,47.04,70925.5,475.4,2e-05,0.0,0.00145]
[1780371895776,47.04,70929.33,475.4,2e-05,0.0,0.00148]
[1780371900812,47.04,70928.85,475.4,2e-05,0.0,0.00148]
[1780371905763,47.04,70929.4,475.4,2e-05,0.0,0.00148]
[1780371906498,47.04,70932.22,475.4,2e-05,0.0,0.00151]
[1780371906811,47.04,70932.22,475.4,2e-05,0.0,0.00151]
[1780371907906,47.04,70936.11,475.4,2e-05,0.0,0.00154]
[1780371910909,47.04,70936.27,475.4,2e-05,0.0,0.00154]
[1780371917069,47.04,70939.38,475.4,2e-05,0.0,0.00157]
[1780371920952,47.04,70927.66,475.4,2e-05,0.0,0.00147]
[1780371926994,47.04,70925.16,475.4,2e-05,0.0,0.00145]
[1780371931023,47.04,70926.09,475.4,2e-05,0.0,0.00141]
[1780371936058,47.04,70925.89,475.4,2e-05,0.0,0.0014]
[1780371943106,47.04,70923.81,475.4,2e-05,0.0,0.00139]
[1780371946128,47.04,70928.49,475.4,2e-05,0.0,0.00142]
[1780371948142,47.04,70933.42,475.4,2e-05,0.0,0.00146]
[1780371953177,47.04,70933.46,475.4,2e-05,0.0,0.00146]
[1780371957206,47.04,70929.43,475.4,2e-05,0.0,0.00143]
[1780371962241,47.04,70929.62,475.4,2e-05,0.0,0.00143]
[1780371964264,47.04,70925.03,475.4,2e-05,0.0,0.0014]
[1780371965271,47.04,70916.85,475.4,2e-05,0.0,0.00133]
[1780371970308,47.04,70920.34,475.4,2e-05,0.0,0.00136]
[1780371973329,47.04,70927.0,475.4,2e-05,0.0,0.00141]
[1780371978364,47.04,70928.53,475.4,2e-05,0.0,0.00142]
[1780371983399,47.04,70928.9,475.4,2e-05,0.0,0.00143]
[1780371985413,47.04,70923.34,475.4,2e-05,0.0,0.00138]
[1780371990448,47.04,70922.87,475.4,2e-05,0.0,0.00138]
[1780371991455,47.04,70922.81,475.4,2e-05,0.0,0.00133]
[1780371996491,47.04,70916.19,475.4,2e-05,0.0,0.00128]
[1780371997498,47.04,70910.49,475.4,2e-05,0.0,0.00124]
[1780372002533,47.04,70911.01,475.4,2e-05,0.0,0.00125]
[1780372007568,47.04,70914.55,475.4,2e-05,0.0,0.00127]
[1780372012603,47.04,70911.91,475.4,2e-05,0.0,0.00125]
[1780372017638,47.04,70914.62,475.4,2e-05,0.0,0.00127]
[1780372020659,47.04,70923.58,475.4,2e-05,0.0,0.00134]
[1780372025694,47.04,70922.34,475.4,2e-05,0.0,0.00133]
[1780372030728,47.04,70922.65,475.4,2e-05,0.0,0.00133]
[1780372035764,47.04,70918.58,475.4,2e-05,0.0,0.0013]
[1780372040799,47.04,70920.1,475.4,2e-05,0.0,0.00131]
[1780372044827,47.04,70924.23,475.4,2e-05,0.0,0.00134]
[1780372048855,47.04,70928.65,475.4,2e-05,0.0,0.00138]
[1780372051876,47.04,70929.97,475.4,2e-05,0.0,0.00134]
[1780372056911,47.04,70931.15,475.4,2e-05,0.0,0.00135]
[1780372061946,47.04,70931.17,475.4,2e-05,0.0,0.00135]
[1780372066983,47.04,70934.46,475.4,2e-05,0.0,0.00137]
[1780372067632,47.04,70934.46,475.4,2e-05,0.0,0.00137]
[1780372071011,47.04,70907.18,475.4,2e-05,0.0,0.00118]
[1780372072018,47.04,70938.18,475.4,2e-05,0.0,0.0014]
[1780372075039,47.04,70909.17,475.4,2e-05,0.0,0.00119]
[1780372076045,47.04,70939.74,475.4,2e-05,0.0,0.00141]
[1780372081080,47.04,70942.55,475.4,2e-05,0.0,0.00144]
[1780372084102,47.04,70935.4,475.4,2e-05,0.0,0.00138]
[1780372089137,47.04,70902.13,475.4,2e-05,0.0,0.00114]
[1780372090144,47.04,70932.61,475.4,2e-05,0.0,0.00136]
[1780372092160,47.04,70928.33,475.4,2e-05,0.0,0.00133]
[1780372093167,47.04,70915.09,475.4,2e-05,0.0,0.00123]
[1780372097203,47.04,70904.27,475.4,2e-05,0.0,0.00116]
[1780372099217,47.04,70894.19,475.4,2e-05,0.0,0.00109]
[1780372100224,47.04,70888.32,475.4,2e-05,0.0,0.00106]
[1780372102464,47.04,70888.28,475.4,2e-05,0.0,0.00106]
[1780372107273,47.04,70892.42,475.4,2e-05,0.0,0.00108]
[1780372111301,47.04,70894.08,475.4,2e-05,0.0,0.00105]
[1780372117346,47.04,70894.79,475.4,2e-05,0.0,0.00106]
[1780372118350,47.04,70867.37,475.4,1e-05,0.0,0.0009]
[1780372120364,47.04,70873.63,475.4,1e-05,0.0,0.00094]
[1780372121371,47.04,70905.34,475.4,2e-05,0.0,0.00112]
[1780372123385,47.04,70871.73,475.4,1e-05,0.0,0.00093]
[1780372124128,47.04,70871.73,475.4,1e-05,0.0,0.00093]
[1780372124467,47.04,70864.82,475.4,1e-05,0.0,0.00089]
[1780372125480,47.04,70892.56,475.4,2e-05,0.0,0.00104]
[1780372128524,47.04,70863.11,475.4,1e-05,0.0,0.00088]
[1780372130537,47.04,70893.68,475.4,2e-05,0.0,0.00105]
[1780372132356,47.04,70893.16,475.4,2e-05,0.0,0.00105]
[1780372132448,47.04,70888.01,475.4,1e-05,0.0,0.00102]
[1780372133058,47.04,70888.01,475.4,1e-05,0.0,0.00102]
[1780372138491,47.04,70885.86,475.4,1e-05,0.0,0.001]
[1780372140830,47.04,70886.41,475.4,1e-05,0.0,0.00101]
[1780372143277,47.04,70889.36,475.4,2e-05,0.0,0.00102]
[1780372146494,47.04,70891.1,475.4,2e-05,0.0,0.00103]
[1780372147422,47.04,70891.44,475.4,2e-05,0.0,0.00104]
[1780372152589,47.04,70884.2,475.4,1e-05,0.0,0.00099]
[1780372153596,47.04,70852.36,475.4,1e-05,0.0,0.00083]
[1780372154603,47.04,70884.38,475.4,1e-05,0.0,0.001]
[1780372155611,47.04,70855.65,475.4,1e-05,0.0,0.00084]
[1780372157625,47.04,70888.23,475.4,1e-05,0.0,0.00102]
[1780372159469,47.04,70891.44,475.4,2e-05,0.0,0.00104]
[1780372164674,47.04,70897.95,475.4,2e-05,0.0,0.00108]
[1780372167831,47.04,70897.53,475.4,2e-05,0.0,0.00107]
[1780372171724,47.04,70897.24,475.4,2e-05,0.0,0.00103]
[1780372177766,47.04,70897.32,475.4,2e-05,0.0,0.00103]
[1780372182801,47.04,70896.39,475.4,2e-05,0.0,0.00103]
[1780372183808,47.04,70890.9,475.4,1e-05,0.0,0.001]
[1780372184815,47.04,70884.97,475.4,1e-05,0.0,0.00096]
[1780372188843,47.04,70889.77,475.4,1e-05,0.0,0.00099]
[1780372189953,47.04,70863.97,475.4,1e-05,0.0,0.00085]
[1780372190913,47.04,70863.97,475.4,1e-05,0.0,0.00085]
[1780372190949,47.04,70895.96,475.4,2e-05,0.0,0.00103]
[1780372196899,47.04,70896.94,475.4,2e-05,0.0,0.00103]
[1780372201934,47.04,70898.56,475.4,2e-05,0.0,0.00104]
[1780372205962,47.04,70903.79,475.4,2e-05,0.0,0.00107]
[1780372209992,47.04,70910.58,475.4,2e-05,0.0,0.00112]
[1780372210997,47.04,70915.12,475.4,2e-05,0.0,0.00114]
[1780372217047,47.04,70916.67,475.4,2e-05,0.0,0.00115]
[1780372219096,47.04,70916.67,475.4,2e-05,0.0,0.00115]
[1780372226110,47.04,70916.32,475.4,2e-05,0.0,0.00115]
[1780372227117,47.04,70911.75,475.4,2e-05,0.0,0.00112]
[1780372231145,47.04,70911.44,475.4,2e-05,0.0,0.00108]
[1780372232152,47.04,70888.3,475.4,1e-05,0.0,0.00095]
[1780372233159,47.04,70895.72,475.4,1e-05,0.0,0.00099]
[1780372235168,47.04,70896.04,475.4,1e-05,0.0,0.00099]
[1780372235173,47.04,70927.01,475.4,2e-05,0.0,0.00118]
[1780372240208,47.04,70929.75,475.4,2e-05,0.0,0.0012]
[1780372243038,47.04,70929.93,475.4,2e-05,0.0,0.0012]
[1780372248267,47.04,70933.47,475.4,2e-05,0.0,0.00123]
[1780372249273,47.04,70938.07,475.4,2e-05,0.0,0.00126]
[1780372254308,47.04,70938.8,475.4,2e-05,0.0,0.00126]
[1780372258337,47.04,70933.79,475.4,2e-05,0.0,0.00123]
[1780372263375,47.04,70934.47,475.4,2e-05,0.0,0.00123]
[1780372268410,47.04,70935.69,475.4,2e-05,0.0,0.00124]
[1780372269417,47.04,70906.03,475.4,2e-05,0.0,0.00105]
[1780372270424,47.04,70934.79,475.4,2e-05,0.0,0.00123]
[1780372271431,47.04,70904.19,475.4,2e-05,0.0,0.00104]
[1780372273445,47.04,70909.19,475.4,2e-05,0.0,0.00107]
[1780372274452,47.04,70939.71,475.4,2e-05,0.0,0.00127]
[1780372276466,47.04,70907.96,475.4,2e-05,0.0,0.00106]
[1780372277473,47.04,70936.46,475.4,2e-05,0.0,0.00125]
[1780372282508,47.04,70937.71,475.4,2e-05,0.0,0.00126]
[1780372287543,47.04,70934.92,475.4,2e-05,0.0,0.00124]
[1780372291571,47.04,70930.68,475.4,2e-05,0.0,0.00116]
[1780372292579,47.04,70926.1,475.4,2e-05,0.0,0.00113]
[1780372293586,47.04,70921.08,475.4,2e-05,0.0,0.0011]
[1780372298621,47.04,70921.52,475.4,2e-05,0.0,0.0011]
[1780372301642,47.04,70891.54,475.4,1e-05,0.0,0.00093]
[1780372302649,47.04,70918.17,475.4,2e-05,0.0,0.00108]
[1780372303656,47.04,70877.03,475.4,1e-05,0.0,0.00085]
[1780372304663,47.04,70915.17,475.4,2e-05,0.0,0.00106]
[1780372309698,47.04,70912.86,475.4,2e-05,0.0,0.00105]
[1780372313726,47.04,70906.66,475.4,1e-05,0.0,0.00101]
[1780372318761,47.04,70904.22,475.4,1e-05,0.0,0.001]
[1780372322789,47.04,70870.25,475.4,1e-05,0.0,0.00082]
[1780372323795,47.04,70909.61,475.4,2e-05,0.0,0.00103]
[1780372325811,47.04,70915.78,475.4,2e-05,0.0,0.00107]
[1780372327824,47.04,70878.62,475.4,1e-05,0.0,0.00086]
[1780372328831,47.04,70917.08,475.4,2e-05,0.0,0.00108]
[1780372329757,47.04,70917.08,475.4,2e-05,0.0,0.00108]
[1780372330934,47.04,70917.64,475.4,2e-05,0.0,0.00108]
[1780372332859,47.04,70881.96,475.4,1e-05,0.0,0.00088]
[1780372333866,47.04,70920.06,475.4,2e-05,0.0,0.00109]
[1780372334873,47.04,70882.43,475.4,1e-05,0.0,0.00088]
[1780372336887,47.04,70918.68,475.4,2e-05,0.0,0.00109]
[1780372341921,47.04,70918.25,475.4,2e-05,0.0,0.00108]
[1780372346957,47.04,70879.91,475.4,1e-05,0.0,0.00087]
[1780372351992,47.04,70879.36,475.4,1e-05,0.0,0.00083]
[1780372355013,47.04,70875.22,475.4,1e-05,0.0,0.00081]
[1780372358034,47.04,70880.11,475.4,1e-05,0.0,0.00084]
[1780372363069,47.04,70881.91,475.4,1e-05,0.0,0.00084]
[1780372366954,47.04,70883.33,475.4,1e-05,0.0,0.00085]
[1780372368015,47.04,70883.43,475.4,1e-05,0.0,0.00085]
[1780372369679,47.04,70883.43,475.4,1e-05,0.0,0.00085]
[1780372372890,47.04,70883.47,475.4,1e-05,0.0,0.00085]
[1780372374146,47.04,70888.77,475.4,1e-05,0.0,0.00088]
[1780372379181,47.04,70892.6,475.4,1e-05,0.0,0.0009]
[1780372381195,47.04,70888.17,475.4,1e-05,0.0,0.00088]
[1780372387237,47.04,70883.75,475.4,1e-05,0.0,0.00085]
[1780372392272,47.04,70883.15,475.4,1e-05,0.0,0.00085]
[1780372397307,47.04,70883.33,475.4,1e-05,0.0,0.00085]
[1780372401335,47.04,70913.05,475.4,1e-05,0.0,0.00101]
[1780372406370,47.04,70911.89,475.4,1e-05,0.0,0.00101]
[1780372412412,47.04,70913.67,475.4,1e-05,0.0,0.00098]
[1780372417447,47.04,70913.85,475.4,1e-05,0.0,0.00098]
[1780372422482,47.04,70917.02,475.4,1e-05,0.0,0.001]
[1780372427517,47.04,70915.85,475.4,1e-05,0.0,0.00099]
[1780372428524,47.04,70911.84,475.4,1e-05,0.0,0.00097]
[1780372432552,47.04,70917.19,475.4,1e-05,0.0,0.001]
[1780372437587,47.04,70915.55,475.4,1e-05,0.0,0.00099]
[1780372442622,47.04,70923.32,475.4,2e-05,0.0,0.00104]
[1780372445643,47.04,70927.94,475.4,2e-05,0.0,0.00106]
[1780372450678,47.04,70925.37,475.4,2e-05,0.0,0.00105]
[1780372453698,47.04,70920.71,475.4,2e-05,0.0,0.00102]
[1780372454706,47.04,70920.53,475.4,2e-05,0.0,0.00102]
[1780372458734,47.04,70920.35,475.4,2e-05,0.0,0.00102]
[1780372463771,47.04,70921.18,475.4,2e-05,0.0,0.00102]
[1780372469812,47.04,70920.9,475.4,2e-05,0.0,0.00102]
[1780372471827,47.04,70920.44,475.4,1e-05,0.0,0.00098]
[1780372474848,47.04,70925.57,475.4,2e-05,0.0,0.00101]
[1780372476861,47.04,70930.89,475.4,2e-05,0.0,0.00104]
[1780372478876,47.04,70937.36,475.4,2e-05,0.0,0.00108]
[1780372483911,47.04,70935.76,475.4,2e-05,0.0,0.00107]
[1780372485925,47.04,70931.79,475.4,2e-05,0.0,0.00105]
[1780372490960,47.04,70931.59,475.4,2e-05,0.0,0.00105]
[1780372495995,47.04,70931.19,475.4,2e-05,0.0,0.00104]
[1780372501034,47.04,70930.83,475.4,2e-05,0.0,0.00104]
[1780372503054,47.04,70924.68,475.4,1e-05,0.0,0.001]
[1780372507083,47.04,70917.15,475.4,1e-05,0.0,0.00096]
[1780372512987,47.04,70915.59,475.4,1e-05,0.0,0.00095]
[1780372522188,47.04,70912.02,475.4,1e-05,0.0,0.00093]
[1780372527222,47.04,70911.62,475.4,1e-05,0.0,0.00093]
[1780372530244,47.04,70907.03,475.4,1e-05,0.0,0.00091]
[1780372531251,47.04,70906.98,475.4,1e-05,0.0,0.00087]
[1780372536286,47.04,70907.03,475.4,1e-05,0.0,0.00087]
[1780372541321,47.04,70905.55,475.4,1e-05,0.0,0.00087]
[1780372545349,47.04,70901.5,475.4,1e-05,0.0,0.00084]
[1780372549377,47.04,70890.61,475.4,1e-05,0.0,0.00079]
[1780372550384,47.04,70885.73,475.4,1e-05,0.0,0.00077]
[1780372552398,47.04,70891.05,475.4,1e-05,0.0,0.00079]
[1780372557433,47.04,70891.26,475.4,1e-05,0.0,0.0008]
[1780372562471,47.04,70890.9,475.4,1e-05,0.0,0.00079]
[1780372562572,47.04,70864.23,475.4,1e-05,0.0,0.00068]
[1780372565489,47.04,70868.15,475.4,1e-05,0.0,0.00069]
[1780372570523,47.04,70870.47,475.4,1e-05,0.0,0.0007]
[1780372575559,47.04,70870.24,475.4,1e-05,0.0,0.0007]
[1780372580594,47.04,70868.01,475.4,1e-05,0.0,0.00069]
[1780372585629,47.04,70863.54,475.4,1e-05,0.0,0.00067]
[1780372586636,47.04,70858.77,475.4,1e-05,0.0,0.00066]
[1780372591671,47.04,70857.85,475.4,1e-05,0.0,0.00063]
[1780372596706,47.04,70857.42,475.4,1e-05,0.0,0.00063]
[1780372601740,47.04,70858.67,475.4,1e-05,0.0,0.00063]
[1780372606776,47.04,70856.43,475.4,1e-05,0.0,0.00062]
[1780372610804,47.04,70851.56,475.4,1e-05,0.0,0.0006]
[1780372611811,47.04,70846.19,475.4,1e-05,0.0,0.00058]
[1780372616846,47.04,70842.0,475.4,1e-05,0.0,0.00057]
[1780372620874,47.04,70849.97,475.4,1e-05,0.0,0.0006]
[1780372625909,47.04,70849.28,475.4,1e-05,0.0,0.0006]
[1780372629937,47.04,70855.8,475.4,1e-05,0.0,0.00062]
[1780372633965,47.04,70850.24,475.4,1e-05,0.0,0.0006]
[1780372639000,47.04,70848.41,475.4,1e-05,0.0,0.00059]
[1780372644034,47.04,70849.96,475.4,1e-05,0.0,0.0006]
[1780372649070,47.04,70849.02,475.4,1e-05,0.0,0.00059]
[1780372651085,47.04,70848.94,475.4,1e-05,0.0,0.00057]
[1780372656119,47.04,70850.64,475.4,1e-05,0.0,0.00058]
[1780372661154,47.04,70853.01,475.4,1e-05,0.0,0.00058]
[1780372666189,47.04,70853.4,475.4,1e-05,0.0,0.00059]
[1780372672233,47.04,70855.71,475.4,1e-05,0.0,0.00059]
[1780372678274,47.04,70855.42,475.4,1e-05,0.0,0.00059]
[1780372683310,47.04,70854.72,475.4,1e-05,0.0,0.00059]
[1780372689351,47.04,70854.77,475.4,1e-05,0.0,0.00059]
[1780372694387,47.04,70852.46,475.4,1e-05,0.0,0.00058]
[1780372701435,47.04,70852.94,475.4,1e-05,0.0,0.00058]
[1780372707478,47.04,70852.87,475.4,1e-05,0.0,0.00058]
[1780372711506,47.04,70852.86,475.4,1e-05,0.0,0.00056]
[1780372716542,47.04,70853.08,475.4,1e-05,0.0,0.00056]
[1780372721577,47.04,70852.95,475.4,1e-05,0.0,0.00056]
[1780372726612,47.04,70851.93,475.4,1e-05,0.0,0.00056]
[1780372731648,47.04,70848.97,475.4,1e-05,0.0,0.00055]
[1780372735676,47.04,70853.77,475.4,1e-05,0.0,0.00056]
[1780372740713,47.04,70857.8,475.4,1e-05,0.0,0.00058]
[1780372745748,47.04,70859.22,475.4,1e-05,0.0,0.00058]
[1780372750783,47.04,70858.11,475.4,1e-05,0.0,0.00058]
[1780372755818,47.04,70857.99,475.4,1e-05,0.0,0.00058]
[1780372760853,47.04,70858.63,475.4,1e-05,0.0,0.00058]
[1780372761860,47.04,70865.33,475.4,1e-05,0.0,0.00061]
[1780372766896,47.04,70867.75,475.4,1e-05,0.0,0.00061]
[1780372771931,47.04,70867.38,475.4,1e-05,0.0,0.00059]
[1780372776966,47.04,70867.06,475.4,1e-05,0.0,0.00059]
[1780372780994,47.04,70862.32,475.4,1e-05,0.0,0.00057]
[1780372786029,47.04,70856.02,475.4,1e-05,0.0,0.00055]
[1780372791066,47.04,70855.61,475.4,1e-05,0.0,0.00055]
[1780372791167,47.04,70889.86,475.4,1e-05,0.0,0.00067]
[1780372797105,47.04,70889.07,475.4,1e-05,0.0,0.00067]
[1780372802157,47.04,70897.49,475.4,1e-05,0.0,0.00071]
[1780372803310,47.04,70909.65,475.4,1e-05,0.0,0.00076]
[1780372804159,47.04,70919.55,475.4,1e-05,0.0,0.0008]
[1780372808187,47.04,70910.42,475.4,1e-05,0.0,0.00076]
[1780372813224,47.04,70909.22,475.4,1e-05,0.0,0.00076]
[1780372818261,47.04,70901.91,475.4,1e-05,0.0,0.00072]
[1780372821282,47.04,70907.68,475.4,1e-05,0.0,0.00075]
[1780372826317,47.04,70904.93,475.4,1e-05,0.0,0.00074]
[1780372831352,47.04,70905.06,475.4,1e-05,0.0,0.00071]
[1780372836387,47.04,70905.19,475.4,1e-05,0.0,0.00071]
[1780372841423,47.04,70906.08,475.4,1e-05,0.0,0.00071]
[1780372847464,47.04,70906.74,475.4,1e-05,0.0,0.00072]
[1780372852499,47.04,70903.92,475.4,1e-05,0.0,0.0007]
[1780372857533,47.04,70903.14,475.4,1e-05,0.0,0.0007]
[1780372862569,47.04,70902.91,475.4,1e-05,0.0,0.0007]
[1780372864583,47.04,70894.89,475.4,1e-05,0.0,0.00067]
[1780372865695,47.04,70863.79,475.4,1e-05,0.0,0.00055]
[1780372866597,47.04,70859.68,475.4,1e-05,0.0,0.00054]
[1780372871633,47.04,70858.19,475.4,1e-05,0.0,0.00053]
[1780372876672,47.04,70862.08,475.4,1e-05,0.0,0.00055]
[1780372877779,47.04,70866.65,475.4,1e-05,0.0,0.00056]
[1780372882711,47.04,70872.48,475.4,1e-05,0.0,0.00058]
[1780372887745,47.04,70874.27,475.4,1e-05,0.0,0.00059]
[1780372891774,47.04,70874.36,475.4,1e-05,0.0,0.00057]
[1780372894794,47.04,70881.34,475.4,1e-05,0.0,0.00059]
[1780372896809,47.04,70886.98,475.4,1e-05,0.0,0.00061]
[1780372902852,47.04,70890.06,475.4,1e-05,0.0,0.00062]
[1780372905872,47.04,70897.39,475.4,1e-05,0.0,0.00065]
[1780372906878,47.04,70901.84,475.4,1e-05,0.0,0.00067]
[1780372909900,47.04,70905.86,475.4,1e-05,0.0,0.00068]
[1780372914935,47.04,70906.6,475.4,1e-05,0.0,0.00069]
[1780372919970,47.04,70908.29,475.4,1e-05,0.0,0.00069]
[1780372922991,47.04,70902.72,475.4,1e-05,0.0,0.00067]
[1780372923997,47.04,70897.03,475.4,1e-05,0.0,0.00065]
[1780372929033,47.04,70894.64,475.4,1e-05,0.0,0.00064]
[1780372934068,47.04,70896.98,475.4,1e-05,0.0,0.00065]
[1780372939103,47.04,70893.35,475.4,1e-05,0.0,0.00063]
[1780372944138,47.04,70894.24,475.4,1e-05,0.0,0.00064]
[1780372945495,47.04,70894.24,475.4,1e-05,0.0,0.00064]
[1780372946316,47.04,70894.24,475.4,1e-05,0.0,0.00064]
[1780372953202,47.04,70895.56,475.4,1e-05,0.0,0.00062]
[1780372958240,47.04,70895.43,475.4,1e-05,0.0,0.00062]
[1780372960253,47.04,70887.05,475.4,1e-05,0.0,0.00059]
[1780372963277,47.04,70879.65,475.4,1e-05,0.0,0.00056]
[1780372965294,47.04,70875.09,475.4,1e-05,0.0,0.00054]
[1780372966301,47.04,70868.02,475.4,1e-05,0.0,0.00052]
[1780372968315,47.04,70863.09,475.4,1e-05,0.0,0.00051]
[1780372970329,47.04,70855.18,475.4,1e-05,0.0,0.00048]
[1780372976371,47.04,70854.56,475.4,1e-05,0.0,0.00048]
[1780372981406,47.04,70849.92,475.4,1e-05,0.0,0.00047]
[1780372983420,47.04,70845.15,475.4,1e-05,0.0,0.00045]
[1780372988455,47.04,70848.43,475.4,1e-05,0.0,0.00046]
[1780372991476,47.04,70852.38,475.4,1e-05,0.0,0.00047]
[1780372996511,47.04,70852.16,475.4,1e-05,0.0,0.00047]
[1780373002553,47.04,70851.6,475.4,1e-05,0.0,0.00047]
[1780373008595,47.04,70851.43,475.4,1e-05,0.0,0.00047]
[1780373011616,47.04,70852.01,475.4,1e-05,0.0,0.00045]
[1780373017658,47.04,70851.76,475.4,1e-05,0.0,0.00045]
[1780373019672,47.04,70857.29,475.4,1e-05,0.0,0.00047]
[1780373025713,47.04,70858.59,475.4,1e-05,0.0,0.00047]
[1780373030749,47.04,70856.46,475.4,1e-05,0.0,0.00047]
[1780373035784,47.04,70854.84,475.4,1e-05,0.0,0.00046]
[1780373041826,47.04,70856.76,475.4,1e-05,0.0,0.00047]
[1780373046861,47.04,70856.79,475.4,1e-05,0.0,0.00047]
[1780373051896,47.04,70858.57,475.4,1e-05,0.0,0.00047]
[1780373056931,47.04,70857.64,475.4,1e-05,0.0,0.00047]
[1780373062972,47.04,70856.53,475.4,1e-05,0.0,0.00047]
[1780373068008,47.04,70856.72,475.4,1e-05,0.0,0.00047]
[1780373071031,47.04,70856.62,475.4,1e-05,0.0,0.00045]
[1780373079085,47.04,70856.91,475.4,1e-05,0.0,0.00045]
[1780373084120,47.04,70853.4,475.4,1e-05,0.0,0.00044]
[1780373089155,47.04,70854.9,475.4,1e-05,0.0,0.00044]
[1780373094190,47.04,70854.27,475.4,1e-05,0.0,0.00044]
[1780373099225,47.04,70855.82,475.4,1e-05,0.0,0.00044]
[1780373104261,47.04,70858.87,475.4,1e-05,0.0,0.00045]
[1780373109566,47.04,70861.6,475.4,1e-05,0.0,0.00046]
[1780373109575,47.04,70865.61,475.4,1e-05,0.0,0.00047]
[1780373116347,47.04,70868.21,475.4,1e-05,0.0,0.00048]
[1780373120375,47.04,70863.46,475.4,1e-05,0.0,0.00047]
[1780373125410,47.04,70862.94,475.4,1e-05,0.0,0.00047]
[1780373130445,47.04,70861.42,475.4,1e-05,0.0,0.00046]
[1780373132459,47.04,70861.4,475.4,1e-05,0.0,0.00044]
[1780373137495,47.04,70860.53,475.4,1e-05,0.0,0.00044]
[1780373142535,47.04,70860.0,475.4,1e-05,0.0,0.00044]
[1780373146614,47.04,70866.57,475.4,1e-05,0.0,0.00046]
[1780373152605,47.04,70871.54,475.4,1e-05,0.0,0.00047]
[1780373159654,47.04,70870.63,475.4,1e-05,0.0,0.00047]
[1780373162727,47.04,70875.67,475.4,1e-05,0.0,0.00048]
[1780373165748,47.04,70882.9,475.4,1e-05,0.0,0.0005]
[1780373167762,47.04,70875.28,475.4,1e-05,0.0,0.00048]
[1780373168769,47.04,70866.44,475.4,1e-05,0.0,0.00046]
[1780373173805,47.04,70866.28,475.4,1e-05,0.0,0.00045]
[1780373178842,47.04,70866.21,475.4,1e-05,0.0,0.00045]
[1780373182868,47.04,70870.54,475.4,1e-05,0.0,0.00047]
[1780373187903,47.04,70870.22,475.4,1e-05,0.0,0.00047]
[1780373191014,47.04,70864.66,475.4,1e-05,0.0,0.00043]
[1780373196968,47.04,70865.99,475.4,1e-05,0.0,0.00044]
[1780373202003,47.04,70865.61,475.4,1e-05,0.0,0.00043]
[1780373204017,47.04,70858.54,475.4,1e-05,0.0,0.00042]
[1780373209052,47.04,70861.89,475.4,1e-05,0.0,0.00042]
[1780373213183,47.04,70867.35,475.4,1e-05,0.0,0.00044]
[1780373215094,47.04,70871.47,475.4,1e-05,0.0,0.00045]
[1780373219122,47.04,70867.64,475.4,1e-05,0.0,0.00044]
[1780373224159,47.04,70866.82,475.4,1e-05,0.0,0.00044]
[1780373224243,47.04,70860.75,475.4,1e-05,0.0,0.00042]
[1780373225164,47.04,70856.13,475.4,1e-05,0.0,0.00041]
[1780373228191,47.04,70847.92,475.4,1e-05,0.0,0.00039]
[1780373233226,47.04,70844.88,475.4,1e-05,0.0,0.00038]
[1780373236250,47.04,70838.67,475.4,1e-05,0.0,0.00037]
[1780373237257,47.04,70834.03,475.4,1e-05,0.0,0.00036]
[1780373242292,47.04,70835.95,475.4,1e-05,0.0,0.00036]
[1780373247327,47.04,70837.6,475.4,1e-05,0.0,0.00036]
[1780373250348,47.04,70833.71,475.4,1e-05,0.0,0.00036]
[1780373251355,47.04,70835.88,475.4,1e-05,0.0,0.00034]
[1780373253369,47.04,70840.66,475.4,1e-05,0.0,0.00036]
[1780373258403,47.04,70840.86,475.4,1e-05,0.0,0.00036]
[1780373265453,47.04,70840.97,475.4,1e-05,0.0,0.00036]
[1780373269481,47.04,70837.0,475.4,1e-05,0.0,0.00035]
[1780373274516,47.04,70834.98,475.4,0.0,0.0,0.00034]
[1780373278549,47.04,70831.05,475.4,0.0,0.0,0.00033]
[1780373279555,47.04,70814.93,475.4,0.0,0.0,0.0003]
[1780373282578,47.04,70820.73,475.4,0.0,0.0,0.00031]
[1780373287613,47.04,70821.83,475.4,0.0,0.0,0.00032]
[1780373292648,47.04,70822.81,475.4,0.0,0.0,0.00032]
[1780373295668,47.04,70813.76,475.4,0.0,0.0,0.0003]
[1780373300704,47.04,70807.78,475.4,0.0,0.0,0.00029]
[1780373305739,47.04,70808.66,475.4,0.0,0.0,0.00029]
[1780373310774,47.04,70807.17,475.4,0.0,0.0,0.00029]
[1780373311781,47.04,70807.42,475.4,0.0,0.0,0.00027]
[1780373313799,47.04,70798.71,475.4,0.0,0.0,0.00026]
[1780373315812,47.04,70794.45,475.4,0.0,0.0,0.00025]
[1780373320848,47.04,70791.91,475.4,0.0,0.0,0.00025]
[1780373325817,47.04,70788.98,475.4,0.0,0.0,0.00024]
[1780373326455,47.04,70787.94,475.4,0.0,0.0,0.00024]
[1780373331932,47.04,70780.38,475.4,0.0,0.0,0.00023]
[1780373334956,47.04,70775.09,475.4,0.0,0.0,0.00022]
[1780373338985,47.04,70769.72,475.4,0.0,0.0,0.00022]
[1780373344020,47.04,70767.23,475.4,0.0,0.0,0.00021]
[1780373349061,47.04,70765.94,475.4,0.0,0.0,0.00021]
[1780373351075,47.04,70770.33,475.4,0.0,0.0,0.00022]
[1780373352082,47.04,70777.77,475.4,0.0,0.0,0.00023]
[1780373357117,47.04,70779.36,475.4,0.0,0.0,0.00023]
[1780373362152,47.04,70778.54,475.4,0.0,0.0,0.00023]
[1780373365173,47.04,70774.29,475.4,0.0,0.0,0.00022]
[1780373370208,47.04,70771.39,475.4,0.0,0.0,0.00022]
[1780373372222,47.04,70770.1,475.4,0.0,0.0,0.00021]
[1780373377256,47.04,70773.58,475.4,0.0,0.0,0.00021]
[1780373382292,47.04,70771.96,475.4,0.0,0.0,0.00021]
[1780373383299,47.04,70766.7,475.4,0.0,0.0,0.0002]
[1780373387794,47.04,70758.82,475.4,0.0,0.0,0.00019]
[1780373388350,47.04,70748.92,475.4,0.0,0.0,0.00018]
[1780373393352,47.04,70746.68,475.4,0.0,0.0,0.00018]
[1780373398420,47.04,70740.41,475.4,0.0,0.0,0.00017]
[1780373399590,47.04,70714.17,475.4,0.0,0.0,0.00014]
[1780373400444,47.04,70699.22,475.4,0.0,0.0,0.00013]
[1780373401445,47.04,70715.03,475.4,0.0,0.0,0.00014]
[1780373406479,47.04,70714.26,475.4,0.0,0.0,0.00014]
[1780373410508,47.04,70719.48,475.4,0.0,0.0,0.00015]
[1780373414536,47.04,70694.23,475.4,0.0,0.0,0.00013]
[1780373415543,47.04,70715.7,475.4,0.0,0.0,0.00014]
[1780373416550,47.04,70692.38,475.4,0.0,0.0,0.00012]
[1780373417557,47.04,70713.73,475.4,0.0,0.0,0.00014]
[1780373419571,47.04,70702.63,475.4,0.0,0.0,0.00013]
[1780373424606,47.04,70703.24,475.4,0.0,0.0,0.00013]
[1780373428635,47.04,70694.35,475.4,0.0,0.0,0.00013]
[1780373429641,47.04,70672.24,475.4,0.0,0.0,0.00011]
[1780373430648,47.04,70695.11,475.4,0.0,0.0,0.00013]
[1780373431655,47.04,70693.87,475.4,0.0,0.0,0.00012]
[1780373433670,47.04,70698.74,475.4,0.0,0.0,0.00012]
[1780373434677,47.04,70704.04,475.4,0.0,0.0,0.00013]
[1780373438709,47.04,70700.14,475.4,0.0,0.0,0.00012]
[1780373440723,47.04,70696.0,475.4,0.0,0.0,0.00012]
[1780373442737,47.04,70691.71,475.4,0.0,0.0,0.00012]
[1780373447772,47.04,70689.12,475.4,0.0,0.0,0.00011]
[1780373449786,47.04,70693.0,475.4,0.0,0.0,0.00012]
[1780373452807,47.04,70668.93,475.4,0.0,0.0,0.0001]
[1780373453814,47.04,70690.0,475.4,0.0,0.0,0.00012]
[1780373458849,47.04,70689.59,475.4,0.0,0.0,0.00012]
[1780373463884,47.04,70658.72,475.4,0.0,0.0,9e-05]
[1780373464891,47.04,70652.74,475.4,0.0,0.0,9e-05]
[1780373466905,47.04,70648.22,475.4,0.0,0.0,9e-05]
[1780373467912,47.04,70642.31,475.4,0.0,0.0,8e-05]
[1780373468919,47.04,70663.07,475.4,0.0,0.0,0.0001]
[1780373469926,47.04,70657.05,475.4,0.0,0.0,9e-05]
[1780373470933,47.04,70652.65,475.4,0.0,0.0,9e-05]
[1780373473954,47.04,70656.55,475.4,0.0,0.0,9e-05]
[1780373478989,47.04,70658.12,475.4,0.0,0.0,9e-05]
[1780373482010,47.04,70665.43,475.4,0.0,0.0,0.0001]
[1780373485031,47.04,70669.38,475.4,0.0,0.0,0.0001]
[1780373486038,47.04,70674.68,475.4,0.0,0.0,0.0001]
[1780373487045,47.04,70655.67,475.4,0.0,0.0,9e-05]
[1780373489059,47.04,70679.71,475.4,0.0,0.0,0.00011]
[1780373491073,47.04,70654.34,475.4,0.0,0.0,9e-05]
[1780373492080,47.04,70675.44,475.4,0.0,0.0,0.0001]
[1780373493087,47.04,70653.44,475.4,0.0,0.0,9e-05]
[1780373495101,47.04,70671.54,475.4,0.0,0.0,0.0001]
[1780373500136,47.04,70665.18,475.4,0.0,0.0,9e-05]
[1780373504165,47.04,70668.99,475.4,0.0,0.0,0.0001]
[1780373509200,47.04,70664.85,475.4,0.0,0.0,9e-05]
[1780373511214,47.04,70660.35,475.4,0.0,0.0,9e-05]
[1780373512221,47.04,70636.63,475.4,0.0,0.0,8e-05]
[1780373513228,47.04,70657.99,475.4,0.0,0.0,9e-05]
[1780373518263,47.04,70661.39,475.4,0.0,0.0,9e-05]
[1780373523345,47.04,70664.01,475.4,0.0,0.0,9e-05]
[1780373528380,47.04,70660.48,475.4,0.0,0.0,9e-05]
[1780373531401,47.04,70637.98,475.4,0.0,0.0,8e-05]
[1780373532408,47.04,70657.2,475.4,0.0,0.0,9e-05]
[1780373537444,47.04,70654.18,475.4,0.0,0.0,9e-05]
[1780373542478,47.04,70652.64,475.4,0.0,0.0,9e-05]
[1780373547512,47.04,70653.26,475.4,0.0,0.0,9e-05]
[1780373551541,47.04,70652.67,475.4,0.0,0.0,8e-05]
[1780373556495,47.04,70651.82,475.4,0.0,0.0,8e-05]
[1780373557125,47.04,70651.82,475.4,0.0,0.0,8e-05]
[1780373558590,47.04,70632.1,475.4,0.0,0.0,7e-05]
[1780373559597,47.04,70655.32,475.4,0.0,0.0,8e-05]
[1780373565639,47.04,70656.2,475.4,0.0,0.0,8e-05]
[1780373570674,47.04,70656.79,475.4,0.0,0.0,8e-05]
[1780373575709,47.04,70659.99,475.4,0.0,0.0,9e-05]
[1780373579737,47.04,70667.19,475.4,0.0,0.0,9e-05]
[1780373580744,47.04,70678.37,475.4,0.0,0.0,0.0001]
[1780373586785,47.04,70676.31,475.4,0.0,0.0,0.0001]
[1780373587793,47.04,70672.22,475.4,0.0,0.0,9e-05]
[1780373591821,47.04,70680.12,475.4,0.0,0.0,0.0001]
[1780373592829,47.04,70686.36,475.4,0.0,0.0,0.0001]
[1780373597863,47.04,70689.25,475.4,0.0,0.0,0.0001]
[1780373602898,47.04,70689.31,475.4,0.0,0.0,0.0001]
[1780373607933,47.04,70691.22,475.4,0.0,0.0,0.00011]
[1780373610956,47.04,70697.29,475.4,0.0,0.0,0.00011]
[1780373611961,47.04,70700.1,475.4,0.0,0.0,0.00011]
[1780373613976,47.04,70704.84,475.4,0.0,0.0,0.00011]
[1780373619012,47.04,70707.12,475.4,0.0,0.0,0.00011]
[1780373621031,47.04,70711.62,475.4,0.0,0.0,0.00012]
[1780373624052,47.04,70691.9,475.4,0.0,0.0,0.0001]
[1780373626066,47.04,70712.24,475.4,0.0,0.0,0.00012]
[1780373631101,47.04,70714.25,475.4,0.0,0.0,0.00012]
[1780373636136,47.04,70723.96,475.4,0.0,0.0,0.00013]
[1780373641171,47.04,70725.67,475.4,0.0,0.0,0.00013]
[1780373643185,47.04,70720.24,475.4,0.0,0.0,0.00012]
[1780373647212,47.04,70724.47,475.4,0.0,0.0,0.00013]
[1780373651241,47.04,70720.58,475.4,0.0,0.0,0.00012]
[1780373656278,47.04,70718.49,475.4,0.0,0.0,0.00012]
[1780373660306,47.04,70693.95,475.4,0.0,0.0,0.0001]
[1780373661314,47.04,70715.06,475.4,0.0,0.0,0.00012]
[1780373666349,47.04,70715.93,475.4,0.0,0.0,0.00012]
[1780373671384,47.04,70715.8,475.4,0.0,0.0,0.00011]
[1780373675412,47.04,70690.58,475.4,0.0,0.0,9e-05]
[1780373679440,47.04,70694.75,475.4,0.0,0.0,0.0001]
[1780373684475,47.04,70694.84,475.4,0.0,0.0,0.0001]
[1780373688503,47.04,70691.0,475.4,0.0,0.0,0.0001]
[1780373690517,47.04,70684.43,475.4,0.0,0.0,9e-05]
[1780373691524,47.04,70677.06,475.4,0.0,0.0,9e-05]
[1780373696560,47.04,70674.09,475.4,0.0,0.0,8e-05]
[1780373701595,47.04,70678.08,475.4,0.0,0.0,9e-05]
[1780373706630,47.04,70679.84,475.4,0.0,0.0,9e-05]
[1780373711689,47.04,70678.07,475.4,0.0,0.0,9e-05]
[1780373716724,47.04,70682.2,475.4,0.0,0.0,9e-05]
[1780373717731,47.04,70686.14,475.4,0.0,0.0,9e-05]
[1780373718738,47.04,70692.4,475.4,0.0,0.0,0.0001]
[1780373719745,47.04,70698.91,475.4,0.0,0.0,0.0001]
[1780373724780,47.04,70700.08,475.4,0.0,0.0,0.0001]
[1780373727800,47.04,70693.98,475.4,0.0,0.0,0.0001]
[1780373730822,47.04,70698.04,475.4,0.0,0.0,0.0001]
[1780373731829,47.04,70698.14,475.4,0.0,0.0,9e-05]
[1780373736864,47.04,70697.13,475.4,0.0,0.0,9e-05]
[1780373741899,47.04,70696.37,475.4,0.0,0.0,9e-05]
[1780373747942,47.04,70697.04,475.4,0.0,0.0,9e-05]
[1780373752977,47.04,70694.12,475.4,0.0,0.0,9e-05]
[1780373757038,47.04,70702.8,475.4,0.0,0.0,0.0001]
[1780373762073,47.04,70704.57,475.4,0.0,0.0,0.0001]
[1780373764088,47.04,70711.06,475.4,0.0,0.0,0.0001]
[1780373766101,47.04,70715.94,475.4,0.0,0.0,0.00011]
[1780373771136,47.04,70717.5,475.4,0.0,0.0,0.00011]
[1780373776171,47.04,70725.73,475.4,0.0,0.0,0.00011]
[1780373777178,47.04,70731.34,475.4,0.0,0.0,0.00012]
[1780373782213,47.04,70734.12,475.4,0.0,0.0,0.00012]
[1780373784228,47.04,70741.78,475.4,0.0,0.0,0.00013]
[1780373785235,47.04,70748.36,475.4,0.0,0.0,0.00013]
[1780373790270,47.04,70748.55,475.4,0.0,0.0,0.00013]
[1780373791277,47.04,70743.38,475.4,0.0,0.0,0.00012]
[1780373792286,47.04,70737.1,475.4,0.0,0.0,0.00012]
[1780373793293,47.04,70728.42,475.4,0.0,0.0,0.00011]
[1780373798328,47.04,70730.17,475.4,0.0,0.0,0.00011]
[1780373803363,47.04,70727.76,475.4,0.0,0.0,0.00011]
[1780373808397,47.04,70726.06,475.4,0.0,0.0,0.00011]
[1780373811419,47.04,70716.23,475.4,0.0,0.0,0.0001]
[1780373812426,47.04,70709.56,475.4,0.0,0.0,0.0001]
[1780373813433,47.04,70704.81,475.4,0.0,0.0,9e-05]
[1780373818468,47.04,70703.22,475.4,0.0,0.0,9e-05]
[1780373824509,47.04,70703.33,475.4,0.0,0.0,9e-05]
[1780373827530,47.04,70708.11,475.4,0.0,0.0,0.0001]
[1780373828538,47.04,70717.24,475.4,0.0,0.0,0.0001]
[1780373829545,47.04,70722.41,475.4,0.0,0.0,0.00011]
[1780373830552,47.04,70729.35,475.4,0.0,0.0,0.00011]
[1780373835587,47.04,70726.0,475.4,0.0,0.0,0.00011]
[1780373840622,47.04,70727.32,475.4,0.0,0.0,0.00011]
[1780373846664,47.04,70726.87,475.4,0.0,0.0,0.00011]
[1780373851699,47.04,70725.48,475.4,0.0,0.0,0.0001]
[1780373854723,47.04,70732.05,475.4,0.0,0.0,0.00011]
[1780373859758,47.04,70747.56,475.4,0.0,0.0,0.00012]
[1780373860765,47.04,70741.4,475.4,0.0,0.0,0.00012]
[1780373861772,47.04,70736.29,475.4,0.0,0.0,0.00011]
[1780373863786,47.04,70731.78,475.4,0.0,0.0,0.00011]
[1780373864792,47.04,70746.44,475.4,0.0,0.0,0.00012]
[1780373866807,47.04,70714.16,475.4,0.0,0.0,0.0001]
[1780373871842,47.04,70711.61,475.4,0.0,0.0,9e-05]
[1780373876877,47.04,70710.26,475.4,0.0,0.0,9e-05]
[1780373881912,47.04,70713.04,475.4,0.0,0.0,9e-05]
[1780373883926,47.04,70717.89,475.4,0.0,0.0,0.0001]
[1780373884933,47.04,70722.84,475.4,0.0,0.0,0.0001]
[1780373885940,47.04,70729.73,475.4,0.0,0.0,0.00011]
[1780373886947,47.04,70736.15,475.4,0.0,0.0,0.00011]
[1780373887953,47.04,70755.25,475.4,0.0,0.0,0.00013]
[1780373888961,47.04,70763.33,475.4,0.0,0.0,0.00013]
[1780373892990,47.04,70775.21,475.4,0.0,0.0,0.00014]
[1780373895373,47.04,70779.23,475.4,0.0,0.0,0.00015]
[1780373900043,47.04,70783.05,475.4,0.0,0.0,0.00015]
[1780373905077,47.04,70781.99,475.4,0.0,0.0,0.00015]
[1780373910113,47.04,70780.33,475.4,0.0,0.0,0.00015]
[1780373911120,47.04,70780.97,475.4,0.0,0.0,0.00014]
[1780373915148,47.04,70784.71,475.4,0.0,0.0,0.00015]
[1780373916155,47.04,70778.87,475.4,0.0,0.0,0.00014]
[1780373917162,47.04,70774.01,475.4,0.0,0.0,0.00014]
[1780373922197,47.04,70771.26,475.4,0.0,0.0,0.00013]
[1780373927232,47.04,70769.96,475.4,0.0,0.0,0.00013]
[1780373932267,47.04,70767.14,475.4,0.0,0.0,0.00013]
[1780373934281,47.04,70772.19,475.4,0.0,0.0,0.00013]
[1780373939316,47.04,70772.11,475.4,0.0,0.0,0.00013]
[1780373944351,47.04,70786.62,475.4,0.0,0.0,0.00015]
[1780373945358,47.04,70796.22,475.4,0.0,0.0,0.00016]
[1780373947372,47.04,70786.68,475.4,0.0,0.0,0.00015]
[1780373948379,47.04,70780.55,475.4,0.0,0.0,0.00014]
[1780373953414,47.04,70779.6,475.4,0.0,0.0,0.00014]
[1780373955429,47.04,70775.8,475.4,0.0,0.0,0.00014]
[1780373960464,47.04,70773.81,475.4,0.0,0.0,0.00014]
[1780373961471,47.04,70768.27,475.4,0.0,0.0,0.00013]
[1780373966505,47.04,70765.11,475.4,0.0,0.0,0.00013]
[1780373971541,47.04,70764.23,475.4,0.0,0.0,0.00012]
[1780373976576,47.04,70764.53,475.4,0.0,0.0,0.00012]
[1780373981611,47.04,70766.21,475.4,0.0,0.0,0.00012]
[1780373984632,47.04,70770.65,475.4,0.0,0.0,0.00013]
[1780373986649,47.04,70778.63,475.4,0.0,0.0,0.00013]
[1780373991688,47.04,70781.23,475.4,0.0,0.0,0.00014]
[1780373996722,47.04,70783.71,475.4,0.0,0.0,0.00014]
[1780374000750,47.04,70787.5,475.4,0.0,0.0,0.00014]
[1780374001778,47.04,70791.44,475.4,0.0,0.0,0.00015]
[1780374004795,47.04,70795.33,475.4,0.0,0.0,0.00015]
[1780374009829,47.04,70794.73,475.4,0.0,0.0,0.00015]
[1780374014865,47.04,70795.26,475.4,0.0,0.0,0.00015]
[1780374020907,47.04,70795.06,475.4,0.0,0.0,0.00015]
[1780374025943,47.04,70796.28,475.4,0.0,0.0,0.00015]
[1780374030978,47.04,70800.41,475.4,0.0,0.0,0.00016]
[1780374031985,47.04,70800.9,475.4,0.0,0.0,0.00015]
[1780374037022,47.04,70802.57,475.4,0.0,0.0,0.00015]
[1780374040043,47.04,70798.17,475.4,0.0,0.0,0.00015]
[1780374041050,47.04,70793.06,475.4,0.0,0.0,0.00014]
[1780374045078,47.04,70797.66,475.4,0.0,0.0,0.00014]
[1780374050116,47.04,70802.45,475.4,0.0,0.0,0.00015]
[1780374055151,47.04,70804.99,475.4,0.0,0.0,0.00015]
[1780374061193,47.04,70801.03,475.4,0.0,0.0,0.00015]
[1780374062200,47.04,70794.93,475.4,0.0,0.0,0.00014]
[1780374067235,47.04,70793.3,475.4,0.0,0.0,0.00014]
[1780374068242,47.04,70788.64,475.4,0.0,0.0,0.00014]
[1780374073277,47.04,70788.72,475.4,0.0,0.0,0.00014]
[1780374078313,47.04,70791.96,475.4,0.0,0.0,0.00014]
[1780374083349,47.04,70791.86,475.4,0.0,0.0,0.00014]
[1780374088384,47.04,70791.84,475.4,0.0,0.0,0.00014]
[1780374090407,47.04,70782.85,475.4,0.0,0.0,0.00013]
[1780374091414,47.04,70777.32,475.4,0.0,0.0,0.00012]
[1780374095442,47.04,70781.39,475.4,0.0,0.0,0.00012]
[1780374100477,47.04,70780.35,475.4,0.0,0.0,0.00012]
[1780374105514,47.04,70772.86,475.4,0.0,0.0,0.00012]
[1780374110549,47.04,70771.93,475.4,0.0,0.0,0.00012]
[1780374115584,47.04,70772.89,475.4,0.0,0.0,0.00012]
[1780374118605,47.04,70768.65,475.4,0.0,0.0,0.00011]
[1780374119612,47.04,70763.84,475.4,0.0,0.0,0.00011]
[1780374120624,47.04,70758.92,475.4,0.0,0.0,0.00011]
[1780374121631,47.04,70754.45,475.4,0.0,0.0,0.0001]
[1780374126666,47.04,70756.56,475.4,0.0,0.0,0.0001]
[1780374131702,47.04,70755.67,475.4,0.0,0.0,0.0001]
[1780374136737,47.04,70756.25,475.4,0.0,0.0,0.0001]
[1780374140765,47.04,70747.69,475.4,0.0,0.0,0.0001]
[1780374141772,47.04,70736.23,475.4,0.0,0.0,9e-05]
[1780374146326,47.04,70732.49,475.4,0.0,0.0,9e-05]
[1780374151849,47.04,70730.92,475.4,0.0,0.0,8e-05]
[1780374153863,47.04,70722.13,475.4,0.0,0.0,8e-05]
[1780374158897,47.04,70720.27,475.4,0.0,0.0,8e-05]
[1780374163934,47.04,70718.02,475.4,0.0,0.0,8e-05]
[1780374167497,47.04,70719.7,475.4,0.0,0.0,8e-05]
[1780374168191,47.04,70720.08,475.4,0.0,0.0,8e-05]
[1780374172997,47.04,70700.68,475.4,0.0,0.0,7e-05]
[1780374178032,47.04,70703.33,475.4,0.0,0.0,7e-05]
[1780374182059,47.04,70699.2,475.4,0.0,0.0,7e-05]
[1780374186088,47.04,70705.98,475.4,0.0,0.0,7e-05]
[1780374189108,47.04,70710.37,475.4,0.0,0.0,7e-05]
[1780374194143,47.04,70713.07,475.4,0.0,0.0,7e-05]
[1780374199178,47.04,70714.44,475.4,0.0,0.0,7e-05]
[1780374204214,47.04,70715.2,475.4,0.0,0.0,7e-05]
[1780374209249,47.04,70717.81,475.4,0.0,0.0,8e-05]
[1780374211263,47.04,70717.96,475.4,0.0,0.0,7e-05]
[1780374214284,47.04,70723.04,475.4,0.0,0.0,7e-05]
[1780374215291,47.04,70727.47,475.4,0.0,0.0,8e-05]
[1780374219319,47.04,70746.56,475.4,0.0,0.0,9e-05]
[1780374222341,47.04,70750.68,475.4,0.0,0.0,9e-05]
[1780374227376,47.04,70753.68,475.4,0.0,0.0,9e-05]
[1780374232854,47.04,70754.3,475.4,0.0,0.0,9e-05]
[1780374233418,47.04,70761.42,475.4,0.0,0.0,0.0001]
[1780374234757,47.04,70761.42,475.4,0.0,0.0,0.0001]
[1780374234824,47.04,70766.54,475.4,0.0,0.0,0.0001]
[1780374241474,47.04,70763.4,475.4,0.0,0.0,0.0001]
[1780374242481,47.04,70767.25,475.4,0.0,0.0,0.0001]
[1780374246509,47.04,70772.59,475.4,0.0,0.0,0.0001]
[1780374253558,47.04,70772.9,475.4,0.0,0.0,0.0001]
[1780374255575,47.04,70777.06,475.4,0.0,0.0,0.00011]
[1780374260610,47.04,70774.41,475.4,0.0,0.0,0.00011]
[1780374265645,47.04,70777.09,475.4,0.0,0.0,0.00011]
[1780374268666,47.04,70773.15,475.4,0.0,0.0,0.0001]
[1780374271687,47.04,70773.28,475.4,0.0,0.0,0.0001]
[1780374276724,47.04,70773.19,475.4,0.0,0.0,0.0001]
[1780374281759,47.04,70773.93,475.4,0.0,0.0,0.0001]
[1780374286794,47.04,70774.54,475.4,0.0,0.0,0.0001]
[1780374291829,47.04,70774.23,475.4,0.0,0.0,0.0001]
[1780374292836,47.04,70770.14,475.4,0.0,0.0,0.0001]
[1780374297871,47.04,70769.9,475.4,0.0,0.0,0.0001]
[1780374301900,47.04,70765.2,475.4,0.0,0.0,9e-05]
[1780374307941,47.04,70765.43,475.4,0.0,0.0,9e-05]
[1780374312977,47.04,70765.51,475.4,0.0,0.0,9e-05]
[1780374318012,47.04,70762.07,475.4,0.0,0.0,9e-05]
[1780374322042,47.04,70757.53,475.4,0.0,0.0,9e-05]
[1780374327078,47.04,70758.64,475.4,0.0,0.0,9e-05]
[1780374331106,47.04,70757.53,475.4,0.0,0.0,8e-05]
[1780374336141,47.04,70758.79,475.4,0.0,0.0,9e-05]
[1780374338287,47.04,70758.78,475.4,0.0,0.0,9e-05]
[1780374344526,47.04,70759.14,475.4,0.0,0.0,9e-05]
[1780374345660,47.04,70759.14,475.4,0.0,0.0,9e-05]
[1780374354266,47.04,70759.21,475.4,0.0,0.0,9e-05]
[1780374356281,47.04,70763.53,475.4,0.0,0.0,9e-05]
[1780374360642,47.04,70766.86,475.4,0.0,0.0,9e-05]
[1780374360679,47.04,70771.36,475.4,0.0,0.0,9e-05]
[1780374361662,47.04,70771.36,475.4,0.0,0.0,9e-05]
[1780374363330,47.04,70779.69,475.4,0.0,0.0,0.0001]
[1780374364118,47.04,70779.69,475.4,0.0,0.0,0.0001]
[1780374364337,47.04,70783.75,475.4,0.0,0.0,0.0001]
[1780374367358,47.04,70787.97,475.4,0.0,0.0,0.0001]
[1780374372393,47.04,70790.71,475.4,0.0,0.0,0.00011]
[1780374377431,47.04,70789.78,475.4,0.0,0.0,0.00011]
[1780374384480,47.04,70792.38,475.4,0.0,0.0,0.00011]
[1780374386494,47.04,70797.47,475.4,0.0,0.0,0.00011]
[1780374391528,47.04,70801.68,475.4,0.0,0.0,0.00011]
[1780374394550,47.04,70810.2,475.4,0.0,0.0,0.00012]
[1780374395557,47.04,70814.47,475.4,0.0,0.0,0.00012]
[1780374400592,47.04,70814.91,475.4,0.0,0.0,0.00012]
[1780374405627,47.04,70815.42,475.4,0.0,0.0,0.00012]
[1780374407642,47.04,70820.58,475.4,0.0,0.0,0.00012]
[1780374411670,47.04,70824.33,475.4,0.0,0.0,0.00013]
[1780374416705,47.04,70827.55,475.4,0.0,0.0,0.00013]
[1780374421740,47.04,70831.67,475.4,0.0,0.0,0.00013]
[1780374422749,47.04,70838.51,475.4,0.0,0.0,0.00014]
[1780374423754,47.04,70844.08,475.4,0.0,0.0,0.00015]
[1780374425768,47.04,70836.46,475.4,0.0,0.0,0.00014]
[1780374430802,47.04,70834.13,475.4,0.0,0.0,0.00014]
[1780374431809,47.04,70850.99,475.4,0.0,0.0,0.00015]
[1780374436845,47.04,70848.54,475.4,0.0,0.0,0.00015]
[1780374441880,47.04,70848.73,475.4,0.0,0.0,0.00015]
[1780374446916,47.04,70846.68,475.4,0.0,0.0,0.00015]
[1780374447809,47.04,70846.68,475.4,0.0,0.0,0.00015]
[1780374451951,47.04,70848.84,475.4,0.0,0.0,0.00014]
[1780374456986,47.04,70847.24,475.4,0.0,0.0,0.00014]
[1780374462023,47.04,70849.63,475.4,0.0,0.0,0.00014]
[1780374467059,47.04,70855.35,475.4,0.0,0.0,0.00015]
[1780374470080,47.04,70860.61,475.4,0.0,0.0,0.00016]
[1780374474108,47.04,70856.38,475.4,0.0,0.0,0.00015]
[1780374479143,47.04,70857.51,475.4,0.0,0.0,0.00015]
[1780374484178,47.04,70860.71,475.4,0.0,0.0,0.00016]
[1780374485185,47.04,70865.59,475.4,0.0,0.0,0.00016]
[1780374488206,47.04,70869.36,475.4,0.0,0.0,0.00016]
[1780374493241,47.04,70871.21,475.4,0.0,0.0,0.00017]
[1780374498276,47.04,70872.85,475.4,0.0,0.0,0.00017]
[1780374500290,47.04,70878.31,475.4,0.0,0.0,0.00018]
[1780374501297,47.04,70872.68,475.4,0.0,0.0,0.00017]
[1780374506332,47.04,70868.51,475.4,0.0,0.0,0.00016]
[1780374507814,47.04,70868.51,475.4,0.0,0.0,0.00016]
[1780374507862,47.04,70864.52,475.4,0.0,0.0,0.00016]
[1780374511471,47.04,70866.56,475.4,0.0,0.0,0.00015]
[1780374512374,47.04,70872.05,475.4,0.0,0.0,0.00016]
[1780374514388,47.04,70878.0,475.4,0.0,0.0,0.00017]
[1780374517409,47.04,70882.27,475.4,0.0,0.0,0.00017]
[1780374522444,47.04,70881.09,475.4,0.0,0.0,0.00017]
[1780374523451,47.04,70885.71,475.4,0.0,0.0,0.00018]
[1780374527479,47.04,70889.41,475.4,0.0,0.0,0.00018]
[1780374530500,47.04,70893.32,475.4,0.0,0.0,0.00018]
[1780374535535,47.04,70897.33,475.4,0.0,0.0,0.00019]
[1780374540570,47.04,70898.76,475.4,0.0,0.0,0.00019]
[1780374544601,47.04,70908.2,475.4,0.0,0.0,0.0002]
[1780374548629,47.04,70911.85,475.4,0.0,0.0,0.00021]
[1780374553665,47.04,70907.19,475.4,0.0,0.0,0.0002]
[1780374558700,47.04,70905.32,475.4,0.0,0.0,0.0002]
[1780374560714,47.04,70911.1,475.4,0.0,0.0,0.00021]
[1780374561721,47.04,70915.16,475.4,0.0,0.0,0.00021]
[1780374563735,47.04,70909.13,475.4,0.0,0.0,0.00021]
[1780374568770,47.04,70909.98,475.4,0.0,0.0,0.00021]
[1780374569779,47.04,70903.35,475.4,0.0,0.0,0.0002]
[1780374570786,47.04,70899.2,475.4,0.0,0.0,0.00019]
[1780374571792,47.04,70901.36,475.4,0.0,0.0,0.00019]
[1780374576828,47.04,70899.46,475.4,0.0,0.0,0.00018]
[1780374578843,47.04,70880.2,475.4,0.0,0.0,0.00016]
[1780374579850,47.04,70872.9,475.4,0.0,0.0,0.00015]
[1780374584885,47.04,70874.59,475.4,0.0,0.0,0.00015]
[1780374585892,47.04,70870.36,475.4,0.0,0.0,0.00015]
[1780374587002,47.04,70864.9,475.4,0.0,0.0,0.00014]
[1780374592943,47.04,70866.5,475.4,0.0,0.0,0.00015]
[1780374597976,47.04,70865.64,475.4,0.0,0.0,0.00014]
[1780374603011,47.04,70866.78,475.4,0.0,0.0,0.00015]
[1780374605025,47.04,70859.2,475.4,0.0,0.0,0.00014]
[1780374606032,47.04,70850.91,475.4,0.0,0.0,0.00013]
[1780374607228,47.04,70844.19,475.4,0.0,0.0,0.00012]
[1780374608046,47.04,70840.08,475.4,0.0,0.0,0.00012]
[1780374612076,47.04,70836.43,475.4,0.0,0.0,0.00012]
[1780374617111,47.04,70835.37,475.4,0.0,0.0,0.00012]
[1780374622146,47.04,70828.1,475.4,0.0,0.0,0.00011]
[1780374623153,47.04,70820.49,475.4,0.0,0.0,0.00011]
[1780374628188,47.04,70817.74,475.4,0.0,0.0,0.0001]
[1780374631209,47.04,70815.23,475.4,0.0,0.0,0.0001]
[1780374636244,47.04,70816.42,475.4,0.0,0.0,0.0001]
[1780374641289,47.04,70817.17,475.4,0.0,0.0,0.0001]
[1780374642296,47.04,70824.55,475.4,0.0,0.0,0.0001]
[1780374648210,47.04,70826.8,475.4,0.0,0.0,0.0001]
[1780374653373,47.04,70824.24,475.4,0.0,0.0,0.0001]
[1780374657406,47.04,70829.72,475.4,0.0,0.0,0.00011]
[1780374662441,47.04,70832.7,475.4,0.0,0.0,0.00011]
[1780374667476,47.04,70832.83,475.4,0.0,0.0,0.00011]
[1780374671504,47.04,70826.39,475.4,0.0,0.0,0.0001]
[1780374672511,47.04,70821.47,475.4,0.0,0.0,0.0001]
[1780374677546,47.04,70825.08,475.4,0.0,0.0,0.0001]
[1780374679560,47.04,70829.65,475.4,0.0,0.0,0.00011]
[1780374680566,47.04,70825.55,475.4,0.0,0.0,0.0001]
[1780374684595,47.04,70820.23,475.4,0.0,0.0,0.0001]
[1780374690637,47.04,70817.87,475.4,0.0,0.0,0.0001]
[1780374691644,47.04,70818.81,475.4,0.0,0.0,9e-05]
[1780374696678,47.04,70819.75,475.4,0.0,0.0,9e-05]
[1780374701714,47.04,70821.83,475.4,0.0,0.0,0.0001]
[1780374702968,47.04,70828.29,475.4,0.0,0.0,0.0001]
[1780374704735,47.04,70833.65,475.4,0.0,0.0,0.0001]
[1780374712793,47.04,70833.75,475.4,0.0,0.0,0.0001]
[1780374717828,47.04,70833.89,475.4,0.0,0.0,0.0001]
[1780374722863,47.04,70842.53,475.4,0.0,0.0,0.00011]
[1780374727898,47.04,70845.0,475.4,0.0,0.0,0.00011]
[1780374732933,47.04,70847.01,475.4,0.0,0.0,0.00011]
[1780374734947,47.04,70843.28,475.4,0.0,0.0,0.00011]
[1780374735954,47.04,70839.09,475.4,0.0,0.0,0.00011]
[1780374737968,47.04,70844.29,475.4,0.0,0.0,0.00011]
[1780374741997,47.04,70849.14,475.4,0.0,0.0,0.00012]
[1780374747032,47.04,70847.6,475.4,0.0,0.0,0.00011]
[1780374751061,47.04,70851.54,475.4,0.0,0.0,0.00011]
[1780374752069,47.04,70856.16,475.4,0.0,0.0,0.00012]
[1780374757104,47.04,70858.96,475.4,0.0,0.0,0.00012]
[1780374760125,47.04,70847.49,475.4,0.0,0.0,0.00011]
[1780374766167,47.04,70850.69,475.4,0.0,0.0,0.00011]
[1780374767174,47.04,70854.4,475.4,0.0,0.0,0.00011]
[1780374772210,47.04,70854.43,475.4,0.0,0.0,0.00011]
[1780374777247,47.04,70854.47,475.4,0.0,0.0,0.00011]
[1780374778495,47.04,70854.26,475.4,0.0,0.0,0.00011]
[1780374779340,47.04,70854.26,475.4,0.0,0.0,0.00011]
[1780374782282,47.04,70858.65,475.4,0.0,0.0,0.00012]
[1780374783289,47.04,70864.61,475.4,0.0,0.0,0.00012]
[1780374784371,47.04,70868.75,475.4,0.0,0.0,0.00013]
[1780374785303,47.04,70877.52,475.4,0.0,0.0,0.00013]
[1780374787317,47.04,70884.93,475.4,0.0,0.0,0.00014]
[1780374791345,47.04,70888.8,475.4,0.0,0.0,0.00015]
[1780374794365,47.04,70880.1,475.4,0.0,0.0,0.00014]
[1780374795373,47.04,70874.7,475.4,0.0,0.0,0.00013]
[1780374800408,47.04,70873.54,475.4,0.0,0.0,0.00013]
[1780374805442,47.04,70875.37,475.4,0.0,0.0,0.00013]
[1780374810478,47.04,70876.93,475.4,0.0,0.0,0.00013]
[1780374811485,47.04,70877.27,475.4,0.0,0.0,0.00013]
[1780374816521,47.04,70892.32,475.4,0.0,0.0,0.00014]
[1780374821556,47.04,70893.02,475.4,0.0,0.0,0.00014]
[1780374826591,47.04,70893.05,475.4,0.0,0.0,0.00014]
[1780374828605,47.04,70886.27,475.4,0.0,0.0,0.00013]
[1780374833640,47.04,70885.21,475.4,0.0,0.0,0.00013]
[1780374838675,47.04,70890.14,475.4,0.0,0.0,0.00014]
[1780374843715,47.04,70892.35,475.4,0.0,0.0,0.00014]
[1780374848750,47.04,70895.69,475.4,0.0,0.0,0.00014]
[1780374853784,47.04,70898.36,475.4,0.0,0.0,0.00015]
[1780374858820,47.04,70899.13,475.4,0.0,0.0,0.00015]
[1780374863855,47.04,70898.44,475.4,0.0,0.0,0.00015]
[1780374864862,47.04,70904.94,475.4,0.0,0.0,0.00015]
[1780374866876,47.04,70918.29,475.4,0.0,0.0,0.00017]
[1780374868890,47.04,70922.82,475.4,0.0,0.0,0.00017]
[1780374871911,47.04,70918.24,475.4,0.0,0.0,0.00016]
[1780374876976,47.04,70905.26,475.4,0.0,0.0,0.00015]
[1780374877984,47.04,70899.17,475.4,0.0,0.0,0.00014]
[1780374883019,47.04,70902.65,475.4,0.0,0.0,0.00014]
[1780374888054,47.04,70901.6,475.4,0.0,0.0,0.00014]
[1780374893089,47.04,70903.58,475.4,0.0,0.0,0.00014]
[1780374898181,47.04,70904.1,475.4,0.0,0.0,0.00014]
[1780374898439,47.04,70922.3,475.4,0.0,0.0,0.00016]
[1780374898779,47.04,70922.3,475.4,0.0,0.0,0.00016]
[1780374899131,47.04,70933.65,475.4,0.0,0.0,0.00018]
[1780374900138,47.04,70928.99,475.4,0.0,0.0,0.00017]
[1780374902152,47.04,70923.63,475.4,0.0,0.0,0.00017]
[1780374907187,47.04,70924.44,475.4,0.0,0.0,0.00017]
[1780374914236,47.04,70924.71,475.4,0.0,0.0,0.00017]
[1780374918264,47.04,70920.45,475.4,0.0,0.0,0.00016]
[1780374921285,47.04,70915.49,475.4,0.0,0.0,0.00016]
[1780374924306,47.04,70903.71,475.4,0.0,0.0,0.00014]
[1780374925313,47.04,70900.04,475.4,0.0,0.0,0.00014]
[1780374928342,47.04,70903.65,475.4,0.0,0.0,0.00014]
[1780374929348,47.04,70912.95,475.4,0.0,0.0,0.00015]
[1780374931364,47.04,70915.17,475.4,0.0,0.0,0.00015]
[1780374934383,47.04,70921.85,475.4,0.0,0.0,0.00016]
[1780374939418,47.04,70928.4,475.4,0.0,0.0,0.00016]
[1780374940425,47.04,70933.74,475.4,0.0,0.0,0.00017]
[1780374945460,47.04,70935.58,475.4,0.0,0.0,0.00017]
[1780374948481,47.04,70939.82,475.4,0.0,0.0,0.00018]
[1780374953516,47.04,70941.58,475.4,0.0,0.0,0.00018]
[1780374955530,47.04,70937.59,475.4,0.0,0.0,0.00017]
[1780374960565,47.04,70937.14,475.4,0.0,0.0,0.00017]
[1780374965600,47.04,70937.27,475.4,0.0,0.0,0.00017]
[1780374967614,47.04,70931.7,475.4,0.0,0.0,0.00017]
[1780374972152,47.04,70931.36,475.4,0.0,0.0,0.00017]
[1780374976677,47.04,70939.92,475.4,0.0,0.0,0.00018]
[1780374978468,47.04,70939.92,475.4,0.0,0.0,0.00018]
[1780374983726,47.04,70943.04,475.4,0.0,0.0,0.00018]
[1780374988761,47.04,70941.17,475.4,0.0,0.0,0.00018]
[1780374991782,47.04,70935.23,475.4,0.0,0.0,0.00016]
[1780374996817,47.04,70933.68,475.4,0.0,0.0,0.00016]
[1780375001852,47.04,70934.11,475.4,0.0,0.0,0.00016]
[1780375007894,47.04,70936.1,475.4,0.0,0.0,0.00016]
[1780375012929,47.04,70934.82,475.4,0.0,0.0,0.00016]
[1780375016957,47.04,70930.91,475.4,0.0,0.0,0.00016]
[1780375017964,47.04,70924.69,475.4,0.0,0.0,0.00015]
[1780375022999,47.04,70925.28,475.4,0.0,0.0,0.00015]
[1780375028039,47.04,70926.14,475.4,0.0,0.0,0.00015]
[1780375033080,47.04,70926.83,475.4,0.0,0.0,0.00015]
[1780375037109,47.04,70922.88,475.4,0.0,0.0,0.00015]
[1780375038116,47.04,70914.2,475.4,0.0,0.0,0.00014]
[1780375039123,47.04,70909.47,475.4,0.0,0.0,0.00013]
[1780375044160,47.04,70907.75,475.4,0.0,0.0,0.00013]
[1780375049195,47.04,70905.87,475.4,0.0,0.0,0.00013]
[1780375051209,47.04,70908.95,475.4,0.0,0.0,0.00013]
[1780375053222,47.04,70913.92,475.4,0.0,0.0,0.00013]
[1780375054230,47.04,70919.83,475.4,0.0,0.0,0.00014]
[1780375059265,47.04,70917.87,475.4,0.0,0.0,0.00014]
[1780375064300,47.04,70916.65,475.4,0.0,0.0,0.00013]
[1780375069335,47.04,70917.58,475.4,0.0,0.0,0.00014]
[1780375074020,47.04,70919.26,475.4,0.0,0.0,0.00014]
[1780375079462,47.04,70918.94,475.4,0.0,0.0,0.00014]
[1780375085446,47.04,70918.35,475.4,0.0,0.0,0.00014]
[1780375087461,47.04,70912.96,475.4,0.0,0.0,0.00013]
[1780375088468,47.04,70909.16,475.4,0.0,0.0,0.00013]
[1780375093503,47.04,70902.6,475.4,0.0,0.0,0.00012]
[1780375098538,47.04,70894.62,475.4,0.0,0.0,0.00011]
[1780375105587,47.04,70894.15,475.4,0.0,0.0,0.00011]
[1780375110622,47.04,70896.27,475.4,0.0,0.0,0.00012]
[1780375111629,47.04,70896.81,475.4,0.0,0.0,0.00011]
[1780375114665,47.04,70902.59,475.4,0.0,0.0,0.00011]
[1780375117686,47.04,70906.63,475.4,0.0,0.0,0.00012]
[1780375122721,47.04,70908.59,475.4,0.0,0.0,0.00012]
[1780375127756,47.04,70911.82,475.4,0.0,0.0,0.00012]
[1780375132790,47.04,70914.38,475.4,0.0,0.0,0.00013]
[1780375137827,47.04,70912.4,475.4,0.0,0.0,0.00012]
[1780375139833,47.04,70912.6,475.4,0.0,0.0,0.00012]
[1780375142511,47.04,70911.04,475.4,0.0,0.0,0.00012]
[1780375147899,47.04,70909.56,475.4,0.0,0.0,0.00012]
[1780375152935,47.04,70910.65,475.4,0.0,0.0,0.00012]
[1780375155956,47.04,70903.73,475.4,0.0,0.0,0.00012]
[1780375160991,47.04,70911.89,475.4,0.0,0.0,0.00012]
[1780375161998,47.04,70916.65,475.4,0.0,0.0,0.00013]
[1780375163005,47.04,70924.75,475.4,0.0,0.0,0.00013]
[1780375168040,47.04,70926.61,475.4,0.0,0.0,0.00014]
[1780375171061,47.04,70925.6,475.4,0.0,0.0,0.00013]
[1780375178110,47.04,70926.32,475.4,0.0,0.0,0.00013]
[1780375183145,47.04,70927.59,475.4,0.0,0.0,0.00013]
[1780375184151,47.04,70931.57,475.4,0.0,0.0,0.00013]
[1780375189187,47.04,70934.8,475.4,0.0,0.0,0.00014]
[1780375194222,47.04,70935.8,475.4,0.0,0.0,0.00014]
[1780375199257,47.04,70932.42,475.4,0.0,0.0,0.00013]
[1780375203285,47.04,70936.32,475.4,0.0,0.0,0.00014]
[1780375210334,47.04,70934.02,475.4,0.0,0.0,0.00014]
[1780375215372,47.04,70934.49,475.4,0.0,0.0,0.00014]
[1780375220409,47.04,70933.77,475.4,0.0,0.0,0.00014]
[1780375225444,47.04,70933.89,475.4,0.0,0.0,0.00014]
[1780375226451,47.04,70934.19,475.4,0.0,0.0,0.00014]
[1780375230479,47.04,70934.0,475.4,0.0,0.0,0.00014]
[1780375232493,47.04,70933.95,475.4,0.0,0.0,0.00013]
[1780375238534,47.04,70932.49,475.4,0.0,0.0,0.00013]
[1780375240549,47.04,70925.36,475.4,0.0,0.0,0.00012]
[1780375242563,47.04,70920.25,475.4,0.0,0.0,0.00012]
[1780375247598,47.04,70921.42,475.4,0.0,0.0,0.00012]
[1780375252633,47.04,70924.32,475.4,0.0,0.0,0.00012]
[1780375256661,47.04,70928.54,475.4,0.0,0.0,0.00012]
[1780375257668,47.04,70932.66,475.4,0.0,0.0,0.00013]
[1780375262703,47.04,70930.04,475.4,0.0,0.0,0.00012]
[1780375267738,47.04,70930.52,475.4,0.0,0.0,0.00013]
[1780375270759,47.04,70926.98,475.4,0.0,0.0,0.00012]
[1780375276801,47.04,70927.58,475.4,0.0,0.0,0.00012]
[1780375277874,47.04,70927.58,475.4,0.0,0.0,0.00012]
[1780375280842,47.04,70923.1,475.4,0.0,0.0,0.00012]
[1780375283611,47.04,70923.15,475.4,0.0,0.0,0.00012]
[1780375288886,47.04,70924.56,475.4,0.0,0.0,0.00012]
[1780375291909,47.04,70923.05,475.4,0.0,0.0,0.00011]
[1780375296944,47.04,70923.62,475.4,0.0,0.0,0.00011]
[1780375301979,47.04,70926.4,475.4,0.0,0.0,0.00012]
[1780375307014,47.04,70925.35,475.4,0.0,0.0,0.00011]
[1780375312050,47.04,70925.57,475.4,0.0,0.0,0.00011]
[1780375317084,47.04,70925.8,475.4,0.0,0.0,0.00011]
[1780375322120,47.04,70927.86,475.4,0.0,0.0,0.00012]
[1780375326148,47.04,70931.58,475.4,0.0,0.0,0.00012]
[1780375328162,47.04,70926.42,475.4,0.0,0.0,0.00012]
[1780375329169,47.04,70921.09,475.4,0.0,0.0,0.00011]
[1780375334204,47.04,70920.17,475.4,0.0,0.0,0.00011]
[1780375339239,47.04,70919.29,475.4,0.0,0.0,0.00011]
[1780375342852,47.04,70915.41,475.4,0.0,0.0,0.00011]
[1780375343267,47.04,70909.96,475.4,0.0,0.0,0.0001]
[1780375349487,47.04,70908.93,475.4,0.0,0.0,0.0001]
[1780375351571,47.04,70910.1,475.4,0.0,0.0,0.0001]
[1780375358372,47.04,70909.87,475.4,0.0,0.0,0.0001]
[1780375363407,47.04,70910.09,475.4,0.0,0.0,0.0001]
[1780375368442,47.04,70903.46,475.4,0.0,0.0,9e-05]
[1780375373477,47.04,70908.04,475.4,0.0,0.0,0.0001]
[1780375378511,47.04,70909.19,475.4,0.0,0.0,0.0001]
[1780375383547,47.04,70911.76,475.4,0.0,0.0,0.0001]
[1780375388582,47.04,70912.07,475.4,0.0,0.0,0.0001]
[1780375389496,47.04,70912.07,475.4,0.0,0.0,0.0001]
[1780375389589,47.04,70907.66,475.4,0.0,0.0,9e-05]
[1780375390321,47.04,70907.66,475.4,0.0,0.0,9e-05]
[1780375390596,47.04,70902.74,475.4,0.0,0.0,9e-05]
[1780375391603,47.04,70896.96,475.4,0.0,0.0,9e-05]
[1780375396638,47.04,70893.23,475.4,0.0,0.0,9e-05]
[1780375400666,47.04,70889.1,475.4,0.0,0.0,8e-05]
[1780375405701,47.04,70890.08,475.4,0.0,0.0,8e-05]
[1780375410736,47.04,70892.09,475.4,0.0,0.0,8e-05]
[1780375411743,47.04,70891.15,475.4,0.0,0.0,8e-05]
[1780375416778,47.04,70894.02,475.4,0.0,0.0,8e-05]
[1780375417499,47.04,70894.02,475.4,0.0,0.0,8e-05]
[1780375420806,47.04,70900.91,475.4,0.0,0.0,9e-05]
[1780375423907,47.04,70903.19,475.4,0.0,0.0,9e-05]
[1780375428862,47.04,70908.59,475.4,0.0,0.0,9e-05]
[1780375431883,47.04,70914.77,475.4,0.0,0.0,9e-05]
[1780375436918,47.04,70912.95,475.4,0.0,0.0,9e-05]
[1780375441953,47.04,70908.33,475.4,0.0,0.0,9e-05]
[1780375446988,47.04,70910.77,475.4,0.0,0.0,9e-05]
[1780375452023,47.04,70909.51,475.4,0.0,0.0,9e-05]
[1780375457058,47.04,70910.6,475.4,0.0,0.0,9e-05]
[1780375460079,47.04,70914.49,475.4,0.0,0.0,9e-05]
[1780375465114,47.04,70914.44,475.4,0.0,0.0,9e-05]
[1780375470149,47.04,70914.8,475.4,0.0,0.0,9e-05]
[1780375471156,47.04,70914.77,475.4,0.0,0.0,9e-05]
[1780375476191,47.04,70914.94,475.4,0.0,0.0,9e-05]
[1780375479213,47.04,70919.59,475.4,0.0,0.0,9e-05]
[1780375484248,47.04,70920.1,475.4,0.0,0.0,9e-05]
[1780375489283,47.04,70921.87,475.4,0.0,0.0,9e-05]
[1780375494318,47.04,70920.89,475.4,0.0,0.0,9e-05]
[1780375499353,47.04,70917.87,475.4,0.0,0.0,9e-05]
[1780375502374,47.04,70914.23,475.4,0.0,0.0,9e-05]
[1780375504388,47.04,70908.05,475.4,0.0,0.0,8e-05]
[1780375506402,47.04,70904.21,475.4,0.0,0.0,8e-05]
[1780375508416,47.04,70899.07,475.4,0.0,0.0,8e-05]
[1780375513451,47.04,70900.0,475.4,0.0,0.0,8e-05]
[1780375518486,47.04,70900.88,475.4,0.0,0.0,8e-05]
[1780375522514,47.04,70896.89,475.4,0.0,0.0,8e-05]
[1780375527550,47.04,70896.66,475.4,0.0,0.0,8e-05]
[1780375531578,47.04,70895.85,475.4,0.0,0.0,7e-05]
[1780375536614,47.04,70895.08,475.4,0.0,0.0,7e-05]
[1780375541648,47.04,70893.9,475.4,0.0,0.0,7e-05]
[1780375544669,47.04,70900.42,475.4,0.0,0.0,8e-05]
[1780375547690,47.04,70905.93,475.4,0.0,0.0,8e-05]
[1780375552725,47.04,70907.26,475.4,0.0,0.0,8e-05]
[1780375557760,47.04,70908.45,475.4,0.0,0.0,8e-05]
[1780375560781,47.04,70904.14,475.4,0.0,0.0,8e-05]
[1780375565815,47.04,70908.97,475.4,0.0,0.0,8e-05]
[1780375570851,47.04,70908.89,475.4,0.0,0.0,8e-05]
[1780375572865,47.04,70905.1,475.4,0.0,0.0,8e-05]
[1780375577900,47.04,70904.08,475.4,0.0,0.0,8e-05]
[1780375582934,47.04,70903.0,475.4,0.0,0.0,8e-05]
[1780375584949,47.04,70896.39,475.4,0.0,0.0,7e-05]
[1780375587970,47.04,70892.78,475.4,0.0,0.0,7e-05]
[1780375591998,47.04,70886.55,475.4,0.0,0.0,6e-05]
[1780375593005,47.04,70882.53,475.4,0.0,0.0,6e-05]
[1780375598042,47.04,70881.08,475.4,0.0,0.0,6e-05]
[1780375603079,47.04,70881.58,475.4,0.0,0.0,6e-05]
[1780375608114,47.04,70881.63,475.4,0.0,0.0,6e-05]
[1780375609121,47.04,70877.5,475.4,0.0,0.0,6e-05]
[1780375611137,47.04,70873.87,475.4,0.0,0.0,6e-05]
[1780375616172,47.04,70873.66,475.4,0.0,0.0,6e-05]
[1780375621207,47.04,70871.23,475.4,0.0,0.0,6e-05]
[1780375626242,47.04,70872.36,475.4,0.0,0.0,6e-05]
[1780375631277,47.04,70873.37,475.4,0.0,0.0,6e-05]
[1780375633291,47.04,70877.33,475.4,0.0,0.0,6e-05]
[1780375636312,47.04,70882.62,475.4,0.0,0.0,6e-05]
[1780375639333,47.04,70887.02,475.4,0.0,0.0,6e-05]
[1780375644368,47.04,70888.52,475.4,0.0,0.0,6e-05]
[1780375648397,47.04,70882.98,475.4,0.0,0.0,6e-05]
[1780375651418,47.04,70880.5,475.4,0.0,0.0,6e-05]
[1780375655445,47.04,70876.53,475.4,0.0,0.0,6e-05]
[1780375660481,47.04,70870.19,475.4,0.0,0.0,5e-05]
[1780375665515,47.04,70868.93,475.4,0.0,0.0,5e-05]
[1780375670553,47.04,70866.27,475.4,0.0,0.0,5e-05]
[1780375675588,47.04,70867.73,475.4,0.0,0.0,5e-05]
[1780375680623,47.04,70871.18,475.4,0.0,0.0,5e-05]
[1780375684651,47.04,70883.29,475.4,0.0,0.0,6e-05]
[1780375687672,47.04,70888.59,475.4,0.0,0.0,6e-05]
[1780375692708,47.04,70888.59,475.4,0.0,0.0,6e-05]
[1780375697743,47.04,70888.46,475.4,0.0,0.0,6e-05]
[1780375701771,47.04,70879.67,475.4,0.0,0.0,6e-05]
[1780375706806,47.04,70876.7,475.4,0.0,0.0,6e-05]
[1780375711841,47.04,70873.63,475.4,0.0,0.0,5e-05]
[1780375716876,47.04,70873.94,475.4,0.0,0.0,5e-05]
[1780375718989,47.04,70863.66,475.4,0.0,0.0,5e-05]
[1780375719897,47.04,70850.93,475.4,0.0,0.0,4e-05]
[1780375721910,47.04,70846.92,475.4,0.0,0.0,4e-05]
[1780375726946,47.04,70845.8,475.4,0.0,0.0,4e-05]
[1780375728963,47.04,70840.46,475.4,0.0,0.0,4e-05]
[1780375729967,47.04,70832.85,475.4,0.0,0.0,4e-05]
[1780375730974,47.04,70829.34,475.4,0.0,0.0,4e-05]
[1780375736013,47.04,70829.64,475.4,0.0,0.0,4e-05]
[1780375741047,47.04,70829.7,475.4,0.0,0.0,4e-05]
[1780375746082,47.04,70832.57,475.4,0.0,0.0,4e-05]
[1780375751117,47.04,70838.08,475.4,0.0,0.0,4e-05]
[1780375756152,47.04,70838.78,475.4,0.0,0.0,4e-05]
[1780375763201,47.04,70839.07,475.4,0.0,0.0,4e-05]
[1780375768236,47.04,70835.99,475.4,0.0,0.0,4e-05]
[1780375773271,47.04,70835.57,475.4,0.0,0.0,4e-05]
[1780375775285,47.04,70832.09,475.4,0.0,0.0,3e-05]
[1780375780320,47.04,70831.56,475.4,0.0,0.0,3e-05]
[1780375781327,47.04,70827.23,475.4,0.0,0.0,3e-05]
[1780375783341,47.04,70823.1,475.4,0.0,0.0,3e-05]
[1780375788376,47.04,70820.9,475.4,0.0,0.0,3e-05]
[1780375790390,47.04,70816.81,475.4,0.0,0.0,3e-05]
[1780375791397,47.04,70811.11,475.4,0.0,0.0,3e-05]
[1780375796433,47.04,70810.84,475.4,0.0,0.0,3e-05]
[1780375801468,47.04,70809.91,475.4,0.0,0.0,3e-05]
[1780375806502,47.04,70806.98,475.4,0.0,0.0,3e-05]
[1780375809523,47.04,70803.12,475.4,0.0,0.0,3e-05]
[1780375814558,47.04,70802.53,475.4,0.0,0.0,3e-05]
[1780375819593,47.04,70802.66,475.4,0.0,0.0,3e-05]
[1780375824630,47.04,70805.12,475.4,0.0,0.0,3e-05]
[1780375829665,47.04,70804.26,475.4,0.0,0.0,3e-05]
[1780375832686,47.04,70805.26,475.4,0.0,0.0,3e-05]
[1780375834701,47.04,70811.85,475.4,0.0,0.0,3e-05]
[1780375839735,47.04,70812.24,475.4,0.0,0.0,3e-05]
[1780375844771,47.04,70812.74,475.4,0.0,0.0,3e-05]
[1780375849806,47.04,70813.41,475.4,0.0,0.0,3e-05]
[1780375854841,47.04,70813.36,475.4,0.0,0.0,3e-05]
[1780375859876,47.04,70816.88,475.4,0.0,0.0,3e-05]
[1780375864911,47.04,70815.86,475.4,0.0,0.0,3e-05]
[1780375865919,47.04,70809.27,475.4,0.0,0.0,3e-05]
[1780375866932,47.04,70803.61,475.4,0.0,0.0,3e-05]
[1780375867939,47.04,70798.35,475.4,0.0,0.0,3e-05]
[1780375868946,47.04,70794.62,475.4,0.0,0.0,2e-05]
[1780375875995,47.04,70793.36,475.4,0.0,0.0,2e-05]
[1780375881030,47.04,70790.27,475.4,0.0,0.0,2e-05]
[1780375886067,47.04,70793.26,475.4,0.0,0.0,2e-05]
[1780375891102,47.04,70793.35,475.4,0.0,0.0,2e-05]
[1780375892109,47.04,70789.33,475.4,0.0,0.0,2e-05]
[1780375897144,47.04,70789.11,475.4,0.0,0.0,2e-05]
[1780375898151,47.04,70792.99,475.4,0.0,0.0,2e-05]
[1780375902179,47.04,70788.28,475.4,0.0,0.0,2e-05]
[1780375904193,47.04,70784.63,475.4,0.0,0.0,2e-05]
[1780375908221,47.04,70777.14,475.4,0.0,0.0,2e-05]
[1780375914263,47.04,70776.35,475.4,0.0,0.0,2e-05]
[1780375919298,47.04,70776.98,475.4,0.0,0.0,2e-05]
[1780375923326,47.04,70773.54,475.4,0.0,0.0,2e-05]
[1780375925340,47.04,70778.11,475.4,0.0,0.0,2e-05]
[1780375930375,47.04,70780.92,475.4,0.0,0.0,2e-05]
[1780375935410,47.04,70781.22,475.4,0.0,0.0,2e-05]
[1780375939453,47.04,70775.82,475.4,0.0,0.0,2e-05]
[1780375941468,47.04,70770.98,475.4,0.0,0.0,2e-05]
[1780375946504,47.04,70771.7,475.4,0.0,0.0,2e-05]
[1780375950531,47.04,70766.29,475.4,0.0,0.0,2e-05]
[1780375951538,47.04,70765.08,475.4,0.0,0.0,2e-05]
[1780375953552,47.04,70760.2,475.4,0.0,0.0,2e-05]
[1780375958586,47.04,70758.66,475.4,0.0,0.0,2e-05]
[1780375963622,47.04,70757.59,475.4,0.0,0.0,2e-05]
[1780375969664,47.04,70761.09,475.4,0.0,0.0,2e-05]
[1780375974710,47.04,70763.53,475.4,0.0,0.0,2e-05]
[1780375982766,47.04,70764.48,475.4,0.0,0.0,2e-05]
[1780375988808,47.04,70766.39,475.4,0.0,0.0,2e-05]
[1780375992838,47.04,70774.51,475.4,0.0,0.0,2e-05]
[1780375993845,47.04,70780.97,475.4,0.0,0.0,2e-05]
[1780375994852,47.04,70789.16,475.4,0.0,0.0,2e-05]
[1780375995859,47.04,70796.7,475.4,0.0,0.0,2e-05]
[1780375996866,47.04,70801.09,475.4,0.0,0.0,2e-05]
[1780376000499,47.04,70800.91,475.4,0.0,0.0,2e-05]
[1780376000871,47.04,70800.94,475.4,0.0,0.0,2e-05]
[1780376001904,47.04,70796.59,475.4,0.0,0.0,2e-05]
[1780376006938,47.04,70801.42,475.4,0.0,0.0,2e-05]
[1780376007946,47.04,70805.93,475.4,0.0,0.0,2e-05]
[1780376011974,47.04,70804.69,475.4,0.0,0.0,2e-05]
[1780376017008,47.04,70804.34,475.4,0.0,0.0,2e-05]
[1780376019023,47.04,70799.37,475.4,0.0,0.0,2e-05]
[1780376024058,47.04,70798.54,475.4,0.0,0.0,2e-05]
[1780376029093,47.04,70796.2,475.4,0.0,0.0,2e-05]
[1780376034128,47.04,70796.01,475.4,0.0,0.0,2e-05]
[1780376039165,47.04,70796.13,475.4,0.0,0.0,2e-05]
[1780376044200,47.04,70795.58,475.4,0.0,0.0,2e-05]
[1780376046799,47.04,70793.59,475.4,0.0,0.0,2e-05]
[1780376046912,47.04,70793.59,475.4,0.0,0.0,2e-05]
[1780376046944,47.04,70793.59,475.4,0.0,0.0,2e-05]
[1780376049453,47.04,70794.68,475.4,0.0,0.0,2e-05]
[1780376055277,47.04,70797.65,475.4,0.0,0.0,2e-05]
[1780376060312,47.04,70797.19,475.4,0.0,0.0,2e-05]
[1780376066354,47.04,70797.25,475.4,0.0,0.0,2e-05]
[1780376071389,47.04,70797.22,475.4,0.0,0.0,2e-05]
[1780376076424,47.04,70797.3,475.4,0.0,0.0,2e-05]
[1780376081459,47.04,70796.04,475.4,0.0,0.0,2e-05]
[1780376086494,47.04,70796.02,475.4,0.0,0.0,2e-05]
[1780376091529,47.04,70794.48,475.4,0.0,0.0,2e-05]
[1780376099585,47.04,70794.32,475.4,0.0,0.0,2e-05]
[1780376100592,47.04,70787.98,475.4,0.0,0.0,2e-05]
[1780376101600,47.04,70775.62,475.4,0.0,0.0,2e-05]
[1780376102606,47.04,70771.37,475.4,0.0,0.0,2e-05]
[1780376106645,47.04,70755.03,475.4,0.0,0.0,1e-05]
[1780376107651,47.04,70750.71,475.4,0.0,0.0,1e-05]
[1780376111679,47.04,70745.98,475.4,0.0,0.0,1e-05]
[1780376114704,47.04,70742.29,475.4,0.0,0.0,1e-05]
[1780376117724,47.04,70731.23,475.4,0.0,0.0,1e-05]
[1780376118732,47.04,70727.23,475.4,0.0,0.0,1e-05]
[1780376123767,47.04,70728.26,475.4,0.0,0.0,1e-05]
[1780376129811,47.04,70729.04,475.4,0.0,0.0,1e-05]
[1780376131825,47.04,70732.59,475.4,0.0,0.0,1e-05]
[1780376133839,47.04,70737.38,475.4,0.0,0.0,1e-05]
[1780376138874,47.04,70741.3,475.4,0.0,0.0,1e-05]
[1780376140888,47.04,70745.88,475.4,0.0,0.0,1e-05]
[1780376141895,47.04,70749.37,475.4,0.0,0.0,1e-05]
[1780376146930,47.04,70749.46,475.4,0.0,0.0,1e-05]
[1780376150961,47.04,70743.3,475.4,0.0,0.0,1e-05]
[1780376152975,47.04,70736.86,475.4,0.0,0.0,1e-05]
[1780376158010,47.04,70738.21,475.4,0.0,0.0,1e-05]
[1780376163051,47.04,70745.91,475.4,0.0,0.0,1e-05]
[1780376167078,47.04,70750.56,475.4,0.0,0.0,1e-05]
[1780376169093,47.04,70746.76,475.4,0.0,0.0,1e-05]
[1780376171107,47.04,70741.09,475.4,0.0,0.0,1e-05]
[1780376173121,47.04,70732.33,475.4,0.0,0.0,1e-05]
[1780376178156,47.04,70730.22,475.4,0.0,0.0,1e-05]
[1780376183191,47.04,70730.55,475.4,0.0,0.0,1e-05]
[1780376188228,47.04,70730.52,475.4,0.0,0.0,1e-05]
[1780376190245,47.04,70725.96,475.4,0.0,0.0,1e-05]
[1780376191252,47.04,70726.44,475.4,0.0,0.0,1e-05]
[1780376196287,47.04,70727.44,475.4,0.0,0.0,1e-05]
[1780376198301,47.04,70723.43,475.4,0.0,0.0,1e-05]
[1780376203336,47.04,70722.8,475.4,0.0,0.0,1e-05]
[1780376208371,47.04,70722.8,475.4,0.0,0.0,1e-05]
[1780376213406,47.04,70723.04,475.4,0.0,0.0,1e-05]
[1780376218442,47.04,70721.49,475.4,0.0,0.0,1e-05]
[1780376223481,47.04,70721.14,475.4,0.0,0.0,1e-05]
[1780376231538,47.04,70716.95,475.4,0.0,0.0,1e-05]
[1780376236573,47.04,70714.43,475.4,0.0,0.0,1e-05]
[1780376241608,47.04,70715.74,475.4,0.0,0.0,1e-05]
[1780376244637,47.04,70728.18,475.4,0.0,0.0,1e-05]
[1780376245645,47.04,70732.58,475.4,0.0,0.0,1e-05]
[1780376247659,47.04,70740.06,475.4,0.0,0.0,1e-05]
[1780376249673,47.04,70744.75,475.4,0.0,0.0,1e-05]
[1780376251687,47.04,70745.32,475.4,0.0,0.0,1e-05]
[1780376254709,47.04,70741.7,475.4,0.0,0.0,1e-05]
[1780376256723,47.04,70736.09,475.4,0.0,0.0,1e-05]
[1780376258738,47.04,70729.08,475.4,0.0,0.0,1e-05]
[1780376260752,47.04,70721.83,475.4,0.0,0.0,1e-05]
[1780376265787,47.04,70721.86,475.4,0.0,0.0,1e-05]
[1780376270822,47.04,70710.18,475.4,0.0,0.0,1e-05]
[1780376272836,47.04,70714.82,475.4,0.0,0.0,1e-05]
[1780376275857,47.04,70719.96,475.4,0.0,0.0,1e-05]
[1780376280892,47.04,70720.25,475.4,0.0,0.0,1e-05]
[1780376285927,47.04,70719.64,475.4,0.0,0.0,1e-05]
[1780376290962,47.04,70719.3,475.4,0.0,0.0,1e-05]
[1780376295997,47.04,70719.22,475.4,0.0,0.0,1e-05]
[1780376298028,47.04,70693.57,475.4,0.0,0.0,1e-05]
[1780376299026,47.04,70659.18,475.4,0.0,0.0,0.0]
[1780376303054,47.04,70664.92,475.4,0.0,0.0,1e-05]
[1780376305068,47.04,70660.5,475.4,0.0,0.0,0.0]
[1780376306075,47.04,70655.97,475.4,0.0,0.0,0.0]
[1780376311110,47.04,70657.47,475.4,0.0,0.0,0.0]
[1780376316153,47.04,70667.82,475.4,0.0,0.0,0.0]
[1780376319174,47.04,70672.98,475.4,0.0,0.0,0.0]
[1780376321188,47.04,70678.82,475.4,0.0,0.0,1e-05]
[1780376322195,47.04,70689.84,475.4,0.0,0.0,1e-05]
[1780376323202,47.04,70695.98,475.4,0.0,0.0,1e-05]
[1780376325216,47.04,70699.77,475.4,0.0,0.0,1e-05]
[1780376331258,47.04,70701.64,475.4,0.0,0.0,1e-05]
[1780376336293,47.04,70701.8,475.4,0.0,0.0,1e-05]
[1780376341328,47.04,70698.5,475.4,0.0,0.0,1e-05]
[1780376346363,47.04,70701.21,475.4,0.0,0.0,1e-05]
[1780376351398,47.04,70701.03,475.4,0.0,0.0,1e-05]
[1780376354420,47.04,70704.66,475.4,0.0,0.0,1e-05]
[1780376359454,47.04,70704.44,475.4,0.0,0.0,1e-05]
[1780376364489,47.04,70704.39,475.4,0.0,0.0,1e-05]
[1780376370530,47.04,70704.23,475.4,0.0,0.0,1e-05]
[1780376371538,47.04,70704.34,475.4,0.0,0.0,1e-05]
[1780376376573,47.04,70706.33,475.4,0.0,0.0,1e-05]
[1780376381608,47.04,70707.26,475.4,0.0,0.0,1e-05]
[1780376386643,47.04,70708.94,475.4,0.0,0.0,1e-05]
[1780376391678,47.04,70707.92,475.4,0.0,0.0,1e-05]
[1780376396713,47.04,70707.86,475.4,0.0,0.0,1e-05]
[1780376402760,47.04,70708.28,475.4,0.0,0.0,1e-05]
[1780376407795,47.04,70705.99,475.4,0.0,0.0,1e-05]
[1780376412830,47.04,70703.85,475.4,0.0,0.0,1e-05]
[1780376414844,47.04,70700.45,475.4,0.0,0.0,1e-05]
[1780376420886,47.04,70701.89,475.4,0.0,0.0,1e-05]
[1780376425921,47.04,70704.57,475.4,0.0,0.0,1e-05]
[1780376430956,47.04,70702.61,475.4,0.0,0.0,1e-05]
[1780376431963,47.04,70701.73,475.4,0.0,0.0,1e-05]
[1780376444053,47.04,70706.4,475.4,0.0,0.0,1e-05]
[1780376450096,47.04,70707.27,475.4,0.0,0.0,1e-05]
[1780376455134,47.04,70705.66,475.4,0.0,0.0,1e-05]
[1780376460169,47.04,70712.79,475.4,0.0,0.0,1e-05]
[1780376461177,47.04,70717.6,475.4,0.0,0.0,1e-05]
[1780376466211,47.04,70718.75,475.4,0.0,0.0,1e-05]
[1780376469232,47.04,70724.46,475.4,0.0,0.0,1e-05]
[1780376470239,47.04,70728.53,475.4,0.0,0.0,1e-05]
[1780376471246,47.04,70732.73,475.4,0.0,0.0,1e-05]
[1780376476287,47.04,70737.25,475.4,0.0,0.0,1e-05]
[1780376477293,47.04,70729.66,475.4,0.0,0.0,1e-05]
[1780376478300,47.04,70724.94,475.4,0.0,0.0,1e-05]
[1780376483335,47.04,70730.39,475.4,0.0,0.0,1e-05]
[1780376488371,47.04,70722.92,475.4,0.0,0.0,1e-05]
[1780376489378,47.04,70715.5,475.4,0.0,0.0,1e-05]
[1780376491395,47.04,70717.83,475.4,0.0,0.0,1e-05]
[1780376496430,47.04,70715.99,475.4,0.0,0.0,1e-05]
[1780376501464,47.04,70716.59,475.4,0.0,0.0,1e-05]
[1780376506500,47.04,70719.21,475.4,0.0,0.0,1e-05]
[1780376508514,47.04,70725.72,475.4,0.0,0.0,1e-05]
[1780376513549,47.04,70725.5,475.4,0.0,0.0,1e-05]
[1780376518584,47.04,70725.77,475.4,0.0,0.0,1e-05]
[1780376522612,47.04,70710.57,475.4,0.0,0.0,1e-05]
[1780376523618,47.04,70707.12,475.4,0.0,0.0,1e-05]
[1780376526640,47.04,70695.25,475.4,0.0,0.0,0.0]
[1780376528655,47.04,70691.33,475.4,0.0,0.0,0.0]
[1780376529662,47.04,70681.86,475.4,0.0,0.0,0.0]
[1780376532683,47.04,70676.06,475.4,0.0,0.0,0.0]
[1780376537718,47.04,70675.2,475.4,0.0,0.0,0.0]
[1780376540740,47.04,70667.8,475.4,0.0,0.0,0.0]
[1780376542758,47.04,70660.18,475.4,0.0,0.0,0.0]
[1780376543765,47.04,70654.06,475.4,0.0,0.0,0.0]
[1780376544772,47.04,70649.44,475.4,0.0,0.0,0.0]
[1780376545779,47.04,70644.41,475.4,0.0,0.0,0.0]
[1780376547793,47.04,70648.88,475.4,0.0,0.0,0.0]
[1780376549807,47.04,70652.51,475.4,0.0,0.0,0.0]
[1780376551821,47.04,70653.64,475.4,0.0,0.0,0.0]
[1780376556856,47.04,70652.33,475.4,0.0,0.0,0.0]
[1780376558870,47.04,70648.37,475.4,0.0,0.0,0.0]
[1780376559877,47.04,70644.92,475.4,0.0,0.0,0.0]
[1780376560884,47.04,70641.11,475.4,0.0,0.0,0.0]
[1780376561891,47.04,70631.93,475.4,0.0,0.0,0.0]
[1780376566925,47.04,70632.08,475.4,0.0,0.0,0.0]
[1780376569948,47.04,70627.53,475.4,0.0,0.0,0.0]
[1780376571962,47.04,70631.28,475.4,0.0,0.0,0.0]
[1780376572969,47.04,70635.88,475.4,0.0,0.0,0.0]
[1780376578007,47.04,70634.22,475.4,0.0,0.0,0.0]
[1780376579014,47.04,70626.55,475.4,0.0,0.0,0.0]
[1780376582037,47.04,70630.58,475.4,0.0,0.0,0.0]
[1780376587072,47.04,70627.96,475.4,0.0,0.0,0.0]
[1780376589086,47.04,70633.87,475.4,0.0,0.0,0.0]
[1780376594121,47.04,70631.13,475.4,0.0,0.0,0.0]
[1780376597142,47.04,70619.78,475.4,0.0,0.0,0.0]
[1780376598149,47.04,70610.55,475.4,0.0,0.0,0.0]
[1780376603184,47.04,70613.35,475.4,0.0,0.0,0.0]
[1780376608222,47.04,70610.25,475.4,0.0,0.0,0.0]
[1780376611243,47.04,70610.57,475.4,0.0,0.0,0.0]
[1780376611494,47.04,70610.57,475.4,0.0,0.0,0.0]
[1780376611966,47.04,70610.57,475.4,0.0,0.0,0.0]
[1780376621313,47.04,70613.59,475.4,0.0,0.0,0.0]
[1780376626348,47.04,70599.09,475.4,0.0,0.0,0.0]
[1780376627355,47.04,70592.91,475.4,0.0,0.0,0.0]
[1780376630376,47.04,70589.3,475.4,0.0,0.0,0.0]
[1780376631383,47.04,70581.8,475.4,0.0,0.0,0.0]
[1780376633398,47.04,70576.53,475.4,0.0,0.0,0.0]
[1780376634405,47.04,70566.7,475.4,0.0,0.0,0.0]
[1780376639440,47.04,70566.41,475.4,0.0,0.0,0.0]
[1780376642461,47.04,70571.11,475.4,0.0,0.0,0.0]
[1780376647496,47.04,70570.01,475.4,0.0,0.0,0.0]
[1780376649510,47.04,70573.52,475.4,0.0,0.0,0.0]
[1780376653542,47.04,70579.36,475.4,0.0,0.0,0.0]
[1780376655556,47.04,70583.06,475.4,0.0,0.0,0.0]
[1780376656563,47.04,70587.41,475.4,0.0,0.0,0.0]
[1780376659584,47.04,70591.31,475.4,0.0,0.0,0.0]
[1780376661598,47.04,70587.67,475.4,0.0,0.0,0.0]
[1780376662605,47.04,70582.86,475.4,0.0,0.0,0.0]
[1780376665626,47.04,70579.29,475.4,0.0,0.0,0.0]
[1780376669363,47.04,70567.21,475.4,0.0,0.0,0.0]
[1780376669654,47.04,70557.11,475.4,0.0,0.0,0.0]
[1780376671699,47.04,70551.13,475.4,0.0,0.0,0.0]
[1780376673683,47.04,70545.76,475.4,0.0,0.0,0.0]
[1780376675697,47.04,70541.9,475.4,0.0,0.0,0.0]
[1780376679830,47.04,70536.3,475.4,0.0,0.0,0.0]
[1780376680732,47.04,70527.85,475.4,0.0,0.0,0.0]
[1780376682746,47.04,70523.18,475.4,0.0,0.0,0.0]
[1780376683753,47.04,70518.5,475.4,0.0,0.0,0.0]
[1780376685767,47.04,70514.73,475.4,0.0,0.0,0.0]
[1780376687781,47.04,70508.28,475.4,0.0,0.0,0.0]
[1780376688788,47.04,70503.0,475.4,0.0,0.0,0.0]
[1780376689795,47.04,70499.34,475.4,0.0,0.0,0.0]
[1780376690802,47.04,70503.74,475.4,0.0,0.0,0.0]
[1780376695853,47.04,70501.68,475.4,0.0,0.0,0.0]
[1780376698869,47.04,70505.75,475.4,0.0,0.0,0.0]
[1780376701890,47.04,70501.19,475.4,0.0,0.0,0.0]
[1780376706926,47.04,70500.36,475.4,0.0,0.0,0.0]
[1780376709947,47.04,70504.81,475.4,0.0,0.0,0.0]
[1780376714982,47.04,70489.95,475.4,0.0,0.0,0.0]
[1780376718003,47.04,70498.4,475.4,0.0,0.0,0.0]
[1780376720017,47.04,70502.72,475.4,0.0,0.0,0.0]
[1780376725053,47.04,70498.08,475.4,0.0,0.0,0.0]
[1780376727069,47.04,70492.47,475.4,0.0,0.0,0.0]
[1780376731097,47.04,70497.07,475.4,0.0,0.0,0.0]
[1780376735125,47.04,70500.44,475.4,0.0,0.0,0.0]
[1780376740160,47.04,70501.52,475.4,0.0,0.0,0.0]
[1780376745200,47.04,70507.76,475.4,0.0,0.0,0.0]
[1780376746207,47.04,70512.2,475.4,0.0,0.0,0.0]
[1780376749228,47.04,70518.45,475.4,0.0,0.0,0.0]
[1780376754263,47.04,70516.34,475.4,0.0,0.0,0.0]
[1780376759298,47.04,70517.0,475.4,0.0,0.0,0.0]
[1780376764333,47.04,70517.33,475.4,0.0,0.0,0.0]
[1780376768362,47.04,70503.16,475.4,0.0,0.0,0.0]
[1780376772390,47.04,70497.21,475.4,0.0,0.0,0.0]
[1780376777426,47.04,70493.7,475.4,0.0,0.0,0.0]
[1780376781453,47.04,70497.64,475.4,0.0,0.0,0.0]
[1780376786488,47.04,70497.45,475.4,0.0,0.0,0.0]
[1780376791523,47.04,70497.45,475.4,0.0,0.0,0.0]
[1780376796558,47.04,70500.28,475.4,0.0,0.0,0.0]
[1780376799580,47.04,70505.08,475.4,0.0,0.0,0.0]
[1780376801593,47.04,70510.97,475.4,0.0,0.0,0.0]
[1780376803622,47.04,70515.14,475.4,0.0,0.0,0.0]
[1780376804630,47.04,70531.61,475.4,0.0,0.0,0.0]
[1780376807650,47.04,70540.27,475.4,0.0,0.0,0.0]
[1780376809475,47.04,70544.84,475.4,0.0,0.0,0.0]
[1780376809664,47.04,70551.46,475.4,0.0,0.0,0.0]
[1780376811464,47.04,70555.22,475.4,0.0,0.0,0.0]
[1780376816471,47.04,70557.49,475.4,0.0,0.0,0.0]
[1780376817720,47.04,70553.53,475.4,0.0,0.0,0.0]
[1780376818727,47.04,70549.65,475.4,0.0,0.0,0.0]
[1780376823763,47.04,70545.45,475.4,0.0,0.0,0.0]
[1780376824770,47.04,70534.54,475.4,0.0,0.0,0.0]
[1780376829805,47.04,70534.39,475.4,0.0,0.0,0.0]
[1780376833833,47.04,70529.49,475.4,0.0,0.0,0.0]
[1780376834840,47.04,70517.27,475.4,0.0,0.0,0.0]
[1780376838868,47.04,70513.83,475.4,0.0,0.0,0.0]
[1780376839875,47.04,70510.33,475.4,0.0,0.0,0.0]
[1780376844910,47.04,70511.15,475.4,0.0,0.0,0.0]
[1780376847931,47.04,70516.01,475.4,0.0,0.0,0.0]
[1780376848938,47.04,70525.76,475.4,0.0,0.0,0.0]
[1780376851959,47.04,70528.05,475.4,0.0,0.0,0.0]
[1780376856994,47.04,70529.51,475.4,0.0,0.0,0.0]
[1780376862029,47.04,70533.95,475.4,0.0,0.0,0.0]
[1780376864043,47.04,70538.37,475.4,0.0,0.0,0.0]
[1780376869078,47.04,70538.8,475.4,0.0,0.0,0.0]
[1780376874113,47.04,70540.38,475.4,0.0,0.0,0.0]
[1780376879148,47.04,70539.68,475.4,0.0,0.0,0.0]
[1780376884183,47.04,70544.24,475.4,0.0,0.0,0.0]
[1780376885190,47.04,70548.3,475.4,0.0,0.0,0.0]
[1780376890225,47.04,70550.41,475.4,0.0,0.0,0.0]
[1780376895259,47.04,70548.75,475.4,0.0,0.0,0.0]
[1780376896267,47.04,70540.87,475.4,0.0,0.0,0.0]
[1780376897274,47.04,70533.95,475.4,0.0,0.0,0.0]
[1780376902309,47.04,70533.92,475.4,0.0,0.0,0.0]
[1780376907345,47.04,70533.52,475.4,0.0,0.0,0.0]
[1780376912380,47.04,70537.36,475.4,0.0,0.0,0.0]
[1780376913387,47.04,70541.48,475.4,0.0,0.0,0.0]
[1780376918422,47.04,70542.27,475.4,0.0,0.0,0.0]
[1780376923457,47.04,70540.27,475.4,0.0,0.0,0.0]
[1780376928492,47.04,70540.66,475.4,0.0,0.0,0.0]
[1780376930506,47.04,70536.92,475.4,0.0,0.0,0.0]
[1780376935542,47.04,70538.43,475.4,0.0,0.0,0.0]
[1780376938563,47.04,70546.12,475.4,0.0,0.0,0.0]
[1780376942591,47.04,70550.45,475.4,0.0,0.0,0.0]
[1780376947631,47.04,70554.73,475.4,0.0,0.0,0.0]
[1780376948638,47.04,70559.63,475.4,0.0,0.0,0.0]
[1780376950652,47.04,70569.11,475.4,0.0,0.0,0.0]
[1780376951659,47.04,70573.94,475.4,0.0,0.0,0.0]
[1780376952666,47.04,70580.54,475.4,0.0,0.0,0.0]
[1780376953809,47.04,70580.67,475.4,0.0,0.0,0.0]
[1780376956072,47.04,70578.33,475.4,0.0,0.0,0.0]
[1780376961729,47.04,70580.27,475.4,0.0,0.0,0.0]
[1780376964750,47.04,70584.48,475.4,0.0,0.0,0.0]
[1780376969785,47.04,70579.58,475.4,0.0,0.0,0.0]
[1780376971804,47.04,70577.61,475.4,0.0,0.0,0.0]
[1780376974820,47.04,70573.86,475.4,0.0,0.0,0.0]
[1780376976834,47.04,70577.84,475.4,0.0,0.0,0.0]
[1780376978849,47.04,70583.09,475.4,0.0,0.0,0.0]
[1780376982882,47.04,70586.92,475.4,0.0,0.0,0.0]
[1780376983889,47.04,70582.68,475.4,0.0,0.0,0.0]
[1780376988924,47.04,70589.5,475.4,0.0,0.0,0.0]
[1780376993959,47.04,70591.2,475.4,0.0,0.0,0.0]
[1780376994966,47.04,70585.6,475.4,0.0,0.0,0.0]
[1780376995973,47.04,70577.03,475.4,0.0,0.0,0.0]
[1780377001011,47.04,70572.41,475.4,0.0,0.0,0.0]
[1780377003025,47.04,70568.09,475.4,0.0,0.0,0.0]
[1780377007054,47.04,70575.09,475.4,0.0,0.0,0.0]
[1780377011083,47.04,70571.65,475.4,0.0,0.0,0.0]
[1780377012090,47.04,70567.52,475.4,0.0,0.0,0.0]
[1780377013097,47.04,70561.65,475.4,0.0,0.0,0.0]
[1780377018132,47.04,70564.82,475.4,0.0,0.0,0.0]
[1780377020146,47.04,70568.26,475.4,0.0,0.0,0.0]
[1780377021153,47.04,70572.02,475.4,0.0,0.0,0.0]
[1780377026188,47.04,70573.0,475.4,0.0,0.0,0.0]
[1780377031223,47.04,70575.84,475.4,0.0,0.0,0.0]
[1780377036258,47.04,70577.64,475.4,0.0,0.0,0.0]
[1780377037265,47.04,70581.16,475.4,0.0,0.0,0.0]
[1780377042300,47.04,70583.86,475.4,0.0,0.0,0.0]
[1780377045321,47.04,70587.31,475.4,0.0,0.0,0.0]
[1780377050356,47.04,70591.23,475.4,0.0,0.0,0.0]
[1780377052370,47.04,70595.63,475.4,0.0,0.0,0.0]
[1780377055391,47.04,70598.91,475.4,0.0,0.0,0.0]
[1780377060428,47.04,70608.23,475.4,0.0,0.0,0.0]
[1780377062442,47.04,70617.41,475.4,0.0,0.0,0.0]
[1780377063449,47.04,70622.58,475.4,0.0,0.0,0.0]
[1780377064456,47.04,70627.06,475.4,0.0,0.0,0.0]
[1780377069492,47.04,70631.17,475.4,0.0,0.0,0.0]
[1780377072512,47.04,70637.26,475.4,0.0,0.0,0.0]
[1780377076540,47.04,70643.19,475.4,0.0,0.0,0.0]
[1780377078554,47.04,70646.71,475.4,0.0,0.0,0.0]
[1780377082582,47.04,70642.17,475.4,0.0,0.0,0.0]
[1780377083589,47.04,70636.51,475.4,0.0,0.0,0.0]
[1780377084598,47.04,70624.31,475.4,0.0,0.0,0.0]
[1780377085603,47.04,70619.32,475.4,0.0,0.0,0.0]
[1780377090638,47.04,70620.33,475.4,0.0,0.0,0.0]
[1780377091645,47.04,70625.3,475.4,0.0,0.0,0.0]
[1780377096679,47.04,70627.25,475.4,0.0,0.0,0.0]
[1780377100708,47.04,70630.73,475.4,0.0,0.0,0.0]
[1780377101715,47.04,70634.84,475.4,0.0,0.0,0.0]
[1780377106751,47.04,70633.83,475.4,0.0,0.0,0.0]
[1780377109772,47.04,70637.94,475.4,0.0,0.0,0.0]
[1780377112793,47.04,70633.42,475.4,0.0,0.0,0.0]
[1780377117828,47.04,70633.4,475.4,0.0,0.0,0.0]
[1780377122863,47.04,70629.48,475.4,0.0,0.0,0.0]
[1780377126891,47.04,70633.68,475.4,0.0,0.0,0.0]
[1780377127898,47.04,70639.3,475.4,0.0,0.0,0.0]
[1780377130919,47.04,70643.34,475.4,0.0,0.0,0.0]
[1780377136961,47.04,70644.75,475.4,0.0,0.0,0.0]
[1780377141996,47.04,70644.6,475.4,0.0,0.0,0.0]
[1780377147032,47.04,70643.49,475.4,0.0,0.0,0.0]
[1780377151059,47.04,70646.66,475.4,0.0,0.0,0.0]
[1780377156094,47.04,70649.22,475.4,0.0,0.0,0.0]
[1780377161129,47.04,70646.61,475.4,0.0,0.0,0.0]
[1780377165157,47.04,70653.34,475.4,0.0,0.0,0.0]
[1780377166164,47.04,70659.93,475.4,0.0,0.0,0.0]
[1780377169185,47.04,70666.29,475.4,0.0,0.0,0.0]
[1780377170192,47.04,70670.32,475.4,0.0,0.0,0.0]
[1780377172208,47.04,70673.88,475.4,0.0,0.0,0.0]
[1780377177243,47.04,70672.2,475.4,0.0,0.0,0.0]
[1780377179256,47.04,70668.95,475.4,0.0,0.0,0.0]
[1780377181270,47.04,70659.36,475.4,0.0,0.0,0.0]
[1780377186305,47.04,70654.14,475.4,0.0,0.0,0.0]
[1780377191340,47.04,70658.46,475.4,0.0,0.0,0.0]
[1780377193354,47.04,70661.76,475.4,0.0,0.0,0.0]
[1780377199397,47.04,70662.29,475.4,0.0,0.0,0.0]
[1780377204432,47.04,70660.89,475.4,0.0,0.0,0.0]
[1780377208472,47.04,70651.05,475.4,0.0,0.0,0.0]
[1780377209479,47.04,70647.56,475.4,0.0,0.0,0.0]
[1780377211493,47.04,70646.36,475.4,0.0,0.0,0.0]
[1780377214514,47.04,70653.26,475.4,0.0,0.0,0.0]
[1780377215520,47.04,70657.87,475.4,0.0,0.0,0.0]
[1780377220556,47.04,70660.76,475.4,0.0,0.0,0.0]
[1780377222495,47.04,70661.04,475.4,0.0,0.0,0.0]
[1780377222718,47.04,70661.04,475.4,0.0,0.0,0.0]
[1780377228612,47.04,70667.15,475.4,0.0,0.0,0.0]
[1780377232640,47.04,70671.25,475.4,0.0,0.0,0.0]
[1780377238682,47.04,70672.85,475.4,0.0,0.0,0.0]
[1780377240696,47.04,70676.69,475.4,0.0,0.0,0.0]
[1780377242710,47.04,70688.8,475.4,0.0,0.0,0.0]
[1780377243717,47.04,70700.98,475.4,0.0,0.0,0.0]
[1780377244725,47.04,70707.61,475.4,0.0,0.0,0.0]
[1780377245732,47.04,70711.3,475.4,0.0,0.0,0.0]
[1780377246739,47.04,70717.22,475.4,0.0,0.0,0.0]
[1780377247746,47.04,70720.75,475.4,0.0,0.0,0.0]
[1780377249760,47.04,70728.52,475.4,0.0,0.0,0.0]
[1780377254795,47.04,70728.62,475.4,0.0,0.0,0.0]
[1780377256809,47.04,70725.17,475.4,0.0,0.0,0.0]
[1780377259829,47.04,70721.15,475.4,0.0,0.0,0.0]
[1780377260837,47.04,70726.13,475.4,0.0,0.0,0.0]
[1780377265872,47.04,70728.49,475.4,0.0,0.0,0.0]
[1780377266879,47.04,70722.84,475.4,0.0,0.0,0.0]
[1780377267887,47.04,70715.89,475.4,0.0,0.0,0.0]
[1780377270908,47.04,70712.13,475.4,0.0,0.0,0.0]
[1780377271916,47.04,70712.11,475.4,0.0,0.0,0.0]
[1780377272922,47.04,70707.69,475.4,0.0,0.0,0.0]
[1780377275943,47.04,70704.0,475.4,0.0,0.0,0.0]
[1780377276950,47.04,70707.59,475.4,0.0,0.0,0.0]
[1780377279972,47.04,70711.65,475.4,0.0,0.0,0.0]
[1780377285008,47.04,70708.77,475.4,0.0,0.0,0.0]
[1780377290041,47.04,70706.71,475.4,0.0,0.0,0.0]
[1780377295082,47.04,70703.18,475.4,0.0,0.0,0.0]
[1780377300117,47.04,70702.36,475.4,0.0,0.0,0.0]
[1780377304145,47.04,70705.61,475.4,0.0,0.0,0.0]
[1780377305152,47.04,70702.03,475.4,0.0,0.0,0.0]
[1780377306159,47.04,70689.03,475.4,0.0,0.0,0.0]
[1780377307166,47.04,70684.98,475.4,0.0,0.0,0.0]
[1780377312201,47.04,70688.74,475.4,0.0,0.0,0.0]
[1780377315222,47.04,70684.96,475.4,0.0,0.0,0.0]
[1780377317236,47.04,70674.57,475.4,0.0,0.0,0.0]
[1780377318242,47.04,70668.57,475.4,0.0,0.0,0.0]
[1780377320257,47.04,70672.94,475.4,0.0,0.0,0.0]
[1780377326300,47.04,70678.88,475.4,0.0,0.0,0.0]
[1780377327307,47.04,70682.73,475.4,0.0,0.0,0.0]
[1780377334356,47.04,70684.04,475.4,0.0,0.0,0.0]
[1780377339391,47.04,70683.72,475.4,0.0,0.0,0.0]
[1780377343419,47.04,70679.28,475.4,0.0,0.0,0.0]
[1780377348453,47.04,70683.12,475.4,0.0,0.0,0.0]
[1780377350468,47.04,70690.27,475.4,0.0,0.0,0.0]
[1780377351475,47.04,70693.61,475.4,0.0,0.0,0.0]
[1780377356509,47.04,70692.24,475.4,0.0,0.0,0.0]
[1780377359531,47.04,70687.64,475.4,0.0,0.0,0.0]
[1780377361546,47.04,70677.45,475.4,0.0,0.0,0.0]
[1780377362552,47.04,70674.1,475.4,0.0,0.0,0.0]
[1780377366898,47.04,70661.9,475.4,0.0,0.0,0.0]
[1780377367587,47.04,70654.23,475.4,0.0,0.0,0.0]
[1780377372622,47.04,70655.59,475.4,0.0,0.0,0.0]
[1780377373629,47.04,70651.4,475.4,0.0,0.0,0.0]
[1780377374636,47.04,70648.13,475.4,0.0,0.0,0.0]
[1780377378664,47.04,70644.1,475.4,0.0,0.0,0.0]
[1780377379671,47.04,70640.86,475.4,0.0,0.0,0.0]
[1780377382692,47.04,70644.25,475.4,0.0,0.0,0.0]
[1780377385713,47.04,70648.02,475.4,0.0,0.0,0.0]
[1780377389741,47.04,70651.5,475.4,0.0,0.0,0.0]
[1780377391755,47.04,70650.8,475.4,0.0,0.0,0.0]
[1780377392761,47.04,70646.34,475.4,0.0,0.0,0.0]
[1780377394776,47.04,70635.96,475.4,0.0,0.0,0.0]
[1780377399811,47.04,70632.91,475.4,0.0,0.0,0.0]
[1780377404846,47.04,70634.35,475.4,0.0,0.0,0.0]
[1780377409881,47.04,70632.79,475.4,0.0,0.0,0.0]
[1780377414939,47.04,70629.0,475.4,0.0,0.0,0.0]
[1780377419975,47.04,70628.31,475.4,0.0,0.0,0.0]
[1780377420991,47.04,70625.09,475.4,0.0,0.0,0.0]
[1780377425022,47.04,70617.59,475.4,0.0,0.0,0.0]
[1780377426028,47.04,70621.95,475.4,0.0,0.0,0.0]
[1780377431063,47.04,70620.6,475.4,0.0,0.0,0.0]
[1780377433077,47.04,70615.67,475.4,0.0,0.0,0.0]
[1780377436098,47.04,70609.24,475.4,0.0,0.0,0.0]
[1780377441134,47.04,70611.85,475.4,0.0,0.0,0.0]
[1780377444155,47.04,70615.66,475.4,0.0,0.0,0.0]
[1780377449190,47.04,70618.8,475.4,0.0,0.0,0.0]
[1780377451203,47.04,70616.87,475.4,0.0,0.0,0.0]
[1780377456239,47.04,70618.8,475.4,0.0,0.0,0.0]
[1780377461274,47.04,70616.86,475.4,0.0,0.0,0.0]
[1780377466310,47.04,70622.35,475.4,0.0,0.0,0.0]
[1780377470340,47.04,70631.1,475.4,0.0,0.0,0.0]
[1780377475375,47.04,70633.47,475.4,0.0,0.0,0.0]
[1780377478396,47.04,70637.88,475.4,0.0,0.0,0.0]
[1780377480410,47.04,70634.58,475.4,0.0,0.0,0.0]
[1780377483433,47.04,70639.54,475.4,0.0,0.0,0.0]
[1780377485447,47.04,70643.65,475.4,0.0,0.0,0.0]
[1780377490485,47.04,70640.61,475.4,0.0,0.0,0.0]
[1780377493506,47.04,70635.78,475.4,0.0,0.0,0.0]
[1780377496526,47.04,70639.46,475.4,0.0,0.0,0.0]
[1780377501562,47.04,70644.12,475.4,0.0,0.0,0.0]
[1780377502568,47.04,70651.02,475.4,0.0,0.0,0.0]
[1780377503576,47.04,70654.26,475.4,0.0,0.0,0.0]
[1780377508611,47.04,70653.79,475.4,0.0,0.0,0.0]
[1780377509618,47.04,70640.62,475.4,0.0,0.0,0.0]
[1780377511632,47.04,70637.68,475.4,0.0,0.0,0.0]
[1780377516668,47.04,70638.85,475.4,0.0,0.0,0.0]
[1780377520696,47.04,70649.37,475.4,0.0,0.0,0.0]
[1780377525731,47.04,70656.23,475.4,0.0,0.0,0.0]
[1780377528752,47.04,70662.03,475.4,0.0,0.0,0.0]
[1780377533787,47.04,70662.54,475.4,0.0,0.0,0.0]
[1780377540858,47.04,70659.28,475.4,0.0,0.0,0.0]
[1780377541854,47.04,70645.24,475.4,0.0,0.0,0.0]
[1780377545882,47.04,70641.35,475.4,0.0,0.0,0.0]
[1780377546889,47.04,70636.74,475.4,0.0,0.0,0.0]
[1780377547896,47.04,70633.27,475.4,0.0,0.0,0.0]
[1780377552931,47.04,70632.18,475.4,0.0,0.0,0.0]
[1780377557965,47.04,70629.58,475.4,0.0,0.0,0.0]
[1780377563001,47.04,70629.61,475.4,0.0,0.0,0.0]
[1780377568037,47.04,70626.9,475.4,0.0,0.0,0.0]
[1780377571058,47.04,70624.36,475.4,0.0,0.0,0.0]
[1780377575086,47.04,70632.3,475.4,0.0,0.0,0.0]
[1780377576093,47.04,70639.41,475.4,0.0,0.0,0.0]
[1780377581128,47.04,70638.93,475.4,0.0,0.0,0.0]
[1780377586163,47.04,70634.54,475.4,0.0,0.0,0.0]
[1780377591198,47.04,70634.89,475.4,0.0,0.0,0.0]
[1780377595226,47.04,70631.24,475.4,0.0,0.0,0.0]
[1780377596233,47.04,70627.18,475.4,0.0,0.0,0.0]
[1780377601268,47.04,70624.57,475.4,0.0,0.0,0.0]
[1780377604289,47.04,70629.64,475.4,0.0,0.0,0.0]
[1780377608317,47.04,70633.95,475.4,0.0,0.0,0.0]
[1780377613352,47.04,70634.05,475.4,0.0,0.0,0.0]
[1780377615366,47.04,70630.66,475.4,0.0,0.0,0.0]
[1780377616373,47.04,70626.71,475.4,0.0,0.0,0.0]
[1780377617380,47.04,70621.39,475.4,0.0,0.0,0.0]
[1780377621408,47.04,70617.25,475.4,0.0,0.0,0.0]
[1780377626443,47.04,70614.28,475.4,0.0,0.0,0.0]
[1780377629465,47.04,70618.17,475.4,0.0,0.0,0.0]
[1780377630472,47.04,70623.1,475.4,0.0,0.0,0.0]
[1780377631479,47.04,70627.8,475.4,0.0,0.0,0.0]
[1780377636514,47.04,70628.15,475.4,0.0,0.0,0.0]
[1780377641549,47.04,70627.91,475.4,0.0,0.0,0.0]
[1780377646584,47.04,70628.89,475.4,0.0,0.0,0.0]
[1780377651620,47.04,70628.86,475.4,0.0,0.0,0.0]
[1780377656655,47.04,70630.09,475.4,0.0,0.0,0.0]
[1780377658669,47.04,70635.64,475.4,0.0,0.0,0.0]
[1780377661690,47.04,70643.41,475.4,0.0,0.0,0.0]
[1780377662697,47.04,70649.96,475.4,0.0,0.0,0.0]
[1780377664711,47.04,70641.5,475.4,0.0,0.0,0.0]
[1780377665720,47.04,70636.95,475.4,0.0,0.0,0.0]
[1780377666727,47.04,70633.08,475.4,0.0,0.0,0.0]
[1780377671764,47.04,70631.26,475.4,0.0,0.0,0.0]
[1780377676799,47.04,70628.9,475.4,0.0,0.0,0.0]
[1780377680827,47.04,70639.95,475.4,0.0,0.0,0.0]
[1780377681834,47.04,70649.82,475.4,0.0,0.0,0.0]
[1780377686869,47.04,70649.55,475.4,0.0,0.0,0.0]
[1780377690897,47.04,70657.43,475.4,0.0,0.0,0.0]
[1780377691904,47.04,70660.26,475.4,0.0,0.0,0.0]
[1780377696938,47.04,70659.27,475.4,0.0,0.0,0.0]
[1780377706002,47.04,70659.06,475.4,0.0,0.0,0.0]
[1780377711040,47.04,70659.26,475.4,0.0,0.0,0.0]
[1780377716075,47.04,70660.48,475.4,0.0,0.0,0.0]
[1780377718089,47.04,70655.88,475.4,0.0,0.0,0.0]
[1780377723125,47.04,70653.55,475.4,0.0,0.0,0.0]
[1780377728160,47.04,70654.33,475.4,0.0,0.0,0.0]
[1780377733196,47.04,70653.89,475.4,0.0,0.0,0.0]
[1780377738230,47.04,70654.45,475.4,0.0,0.0,0.0]
[1780377742258,47.04,70644.11,475.4,0.0,0.0,0.0]
[1780377744272,47.04,70639.54,475.4,0.0,0.0,0.0]
[1780377749307,47.04,70639.81,475.4,0.0,0.0,0.0]
[1780377752328,47.04,70639.5,475.4,0.0,0.0,0.0]
[1780377756356,47.04,70635.26,475.4,0.0,0.0,0.0]
[1780377760384,47.04,70628.05,475.4,0.0,0.0,0.0]
[1780377761391,47.04,70619.13,475.4,0.0,0.0,0.0]
[1780377762398,47.04,70615.97,475.4,0.0,0.0,0.0]
[1780377767433,47.04,70622.56,475.4,0.0,0.0,0.0]
[1780377771461,47.04,70626.61,475.4,0.0,0.0,0.0]
[1780377772468,47.04,70633.93,475.4,0.0,0.0,0.0]
[1780377777503,47.04,70634.72,475.4,0.0,0.0,0.0]
[1780377782538,47.04,70638.14,475.4,0.0,0.0,0.0]
[1780377784552,47.04,70642.63,475.4,0.0,0.0,0.0]
[1780377789587,47.04,70643.22,475.4,0.0,0.0,0.0]
[1780377791600,47.04,70637.53,475.4,0.0,0.0,0.0]
[1780377796639,47.04,70639.04,475.4,0.0,0.0,0.0]
[1780377798653,47.04,70643.21,475.4,0.0,0.0,0.0]
[1780377802681,47.04,70639.56,475.4,0.0,0.0,0.0]
[1780377806711,47.04,70634.71,475.4,0.0,0.0,0.0]
[1780377811748,47.04,70633.26,475.4,0.0,0.0,0.0]
[1780377816783,47.04,70633.56,475.4,0.0,0.0,0.0]
[1780377822825,47.04,70632.45,475.4,0.0,0.0,0.0]
[1780377827860,47.04,70630.88,475.4,0.0,0.0,0.0]
[1780377833496,47.04,70629.0,475.4,0.0,0.0,0.0]
[1780377834528,47.04,70629.07,475.4,0.0,0.0,0.0]
[1780377839944,47.04,70628.65,475.4,0.0,0.0,0.0]
[1780377844979,47.04,70628.1,475.4,0.0,0.0,0.0]
[1780377848000,47.04,70632.25,475.4,0.0,0.0,0.0]
[1780377853035,47.04,70633.56,475.4,0.0,0.0,0.0]
[1780377858073,47.04,70636.58,475.4,0.0,0.0,0.0]
[1780377860834,47.04,70633.7,475.4,0.0,0.0,0.0]
[1780377861832,47.04,70633.7,475.4,0.0,0.0,0.0]
[1780377867137,47.04,70628.41,475.4,0.0,0.0,0.0]
[1780377870158,47.04,70625.02,475.4,0.0,0.0,0.0]
[1780377871165,47.04,70625.43,475.4,0.0,0.0,0.0]
[1780377876200,47.04,70626.14,475.4,0.0,0.0,0.0]
[1780377879221,47.04,70622.41,475.4,0.0,0.0,0.0]
[1780377884256,47.04,70620.69,475.4,0.0,0.0,0.0]
[1780377888284,47.04,70625.02,475.4,0.0,0.0,0.0]
[1780377893319,47.04,70624.63,475.4,0.0,0.0,0.0]
[1780377898354,47.04,70624.99,475.4,0.0,0.0,0.0]
[1780377900369,47.04,70614.83,475.4,0.0,0.0,0.0]
[1780377901376,47.04,70598.53,475.4,0.0,0.0,0.0]
[1780377905404,47.04,70591.38,475.4,0.0,0.0,0.0]
[1780377906411,47.04,70581.85,475.4,0.0,0.0,0.0]
[1780377907418,47.04,70575.52,475.4,0.0,0.0,0.0]
[1780377908425,47.04,70568.89,475.4,0.0,0.0,0.0]
[1780377911446,47.04,70563.92,475.4,0.0,0.0,0.0]
[1780377916481,47.04,70563.14,475.4,0.0,0.0,0.0]
[1780377921516,47.04,70560.18,475.4,0.0,0.0,0.0]
[1780377922523,47.04,70555.63,475.4,0.0,0.0,0.0]
[1780377924537,47.04,70549.71,475.4,0.0,0.0,0.0]
[1780377927558,47.04,70539.05,475.4,0.0,0.0,0.0]
[1780377928565,47.04,70533.35,475.4,0.0,0.0,0.0]
[1780377931586,47.04,70539.58,475.4,0.0,0.0,0.0]
[1780377933600,47.04,70547.6,475.4,0.0,0.0,0.0]
[1780377934607,47.04,70550.92,475.4,0.0,0.0,0.0]
[1780377939642,47.04,70549.69,475.4,0.0,0.0,0.0]
[1780377943670,47.04,70553.69,475.4,0.0,0.0,0.0]
[1780377948705,47.04,70549.86,475.4,0.0,0.0,0.0]
[1780377953740,47.04,70547.87,475.4,0.0,0.0,0.0]
[1780377958775,47.04,70545.33,475.4,0.0,0.0,0.0]
[1780377959782,47.04,70541.58,475.4,0.0,0.0,0.0]
[1780377964818,47.04,70540.49,475.4,0.0,0.0,0.0]
[1780377966832,47.04,70536.2,475.4,0.0,0.0,0.0]
[1780377967839,47.04,70531.19,475.4,0.0,0.0,0.0]
[1780377971867,47.04,70535.04,475.4,0.0,0.0,0.0]
[1780377975895,47.04,70527.4,475.4,0.0,0.0,0.0]
[1780377976902,47.04,70523.01,475.4,0.0,0.0,0.0]
[1780377980932,47.04,70518.99,475.4,0.0,0.0,0.0]
[1780377984965,47.04,70513.82,475.4,0.0,0.0,0.0]
[1780377985972,47.04,70509.89,475.4,0.0,0.0,0.0]
[1780377987986,47.04,70514.45,475.4,0.0,0.0,0.0]
[1780377991007,47.04,70509.85,475.4,0.0,0.0,0.0]
[1780377996043,47.04,70508.59,475.4,0.0,0.0,0.0]
[1780378001078,47.04,70503.76,475.4,0.0,0.0,0.0]
[1780378006113,47.04,70508.2,475.4,0.0,0.0,0.0]
[1780378007120,47.04,70516.46,475.4,0.0,0.0,0.0]
[1780378008127,47.04,70523.05,475.4,0.0,0.0,0.0]
[1780378011148,47.04,70530.72,475.4,0.0,0.0,0.0]
[1780378012155,47.04,70536.75,475.4,0.0,0.0,0.0]
[1780378017190,47.04,70538.66,475.4,0.0,0.0,0.0]
[1780378018197,47.04,70548.04,475.4,0.0,0.0,0.0]
[1780378021218,47.04,70551.18,475.4,0.0,0.0,0.0]
[1780378023232,47.04,70545.8,475.4,0.0,0.0,0.0]
[1780378028267,47.04,70544.69,475.4,0.0,0.0,0.0]
[1780378029274,47.04,70547.9,475.4,0.0,0.0,0.0]
[1780378031288,47.04,70552.56,475.4,0.0,0.0,0.0]
[1780378034309,47.04,70559.94,475.4,0.0,0.0,0.0]
[1780378039344,47.04,70561.3,475.4,0.0,0.0,0.0]
[1780378042365,47.04,70565.71,475.4,0.0,0.0,0.0]
[1780378046393,47.04,70569.08,475.4,0.0,0.0,0.0]
[1780378047400,47.04,70574.31,475.4,0.0,0.0,0.0]
[1780378051428,47.04,70577.3,475.4,0.0,0.0,0.0]
[1780378053442,47.04,70573.03,475.4,0.0,0.0,0.0]
[1780378054449,47.04,70569.88,475.4,0.0,0.0,0.0]
[1780378056464,47.04,70565.49,475.4,0.0,0.0,0.0]
[1780378058478,47.04,70559.03,475.4,0.0,0.0,0.0]
[1780378059486,47.04,70554.04,475.4,0.0,0.0,0.0]
[1780378063513,47.04,70558.77,475.4,0.0,0.0,0.0]
[1780378065527,47.04,70562.82,475.4,0.0,0.0,0.0]
[1780378068548,47.04,70566.58,475.4,0.0,0.0,0.0]
[1780378073583,47.04,70567.42,475.4,0.0,0.0,0.0]
[1780378075597,47.04,70563.81,475.4,0.0,0.0,0.0]
[1780378080633,47.04,70564.76,475.4,0.0,0.0,0.0]
[1780378082647,47.04,70548.95,475.4,0.0,0.0,0.0]
[1780378085668,47.04,70544.87,475.4,0.0,0.0,0.0]
[1780378087682,47.04,70536.34,475.4,0.0,0.0,0.0]
[1780378092717,47.04,70536.16,475.4,0.0,0.0,0.0]
[1780378093724,47.04,70532.42,475.4,0.0,0.0,0.0]
[1780378095738,47.04,70525.68,475.4,0.0,0.0,0.0]
[1780378100773,47.04,70524.44,475.4,0.0,0.0,0.0]
[1780378102787,47.04,70520.73,475.4,0.0,0.0,0.0]
[1780378107822,47.04,70516.95,475.4,0.0,0.0,0.0]
[1780378109836,47.04,70512.69,475.4,0.0,0.0,0.0]
[1780378111849,47.04,70512.31,475.4,0.0,0.0,0.0]
[1780378115878,47.04,70515.87,475.4,0.0,0.0,0.0]
[1780378120913,47.04,70512.84,475.4,0.0,0.0,0.0]
[1780378122927,47.04,70504.65,475.4,0.0,0.0,0.0]
[1780378123934,47.04,70498.58,475.4,0.0,0.0,0.0]
[1780378125948,47.04,70491.39,475.4,0.0,0.0,0.0]
[1780378126955,47.04,70487.93,475.4,0.0,0.0,0.0]
[1780378128969,47.04,70482.79,475.4,0.0,0.0,0.0]
[1780378130983,47.04,70477.88,475.4,0.0,0.0,0.0]
[1780378131990,47.04,70481.43,475.4,0.0,0.0,0.0]
[1780378134005,47.04,70487.16,475.4,0.0,0.0,0.0]
[1780378135012,47.04,70492.44,475.4,0.0,0.0,0.0]
[1780378136020,47.04,70487.69,475.4,0.0,0.0,0.0]
[1780378137027,47.04,70491.8,475.4,0.0,0.0,0.0]
[1780378140049,47.04,70495.34,475.4,0.0,0.0,0.0]
[1780378142062,47.04,70499.18,475.4,0.0,0.0,0.0]
[1780378147097,47.04,70498.57,475.4,0.0,0.0,0.0]
[1780378149111,47.04,70505.72,475.4,0.0,0.0,0.0]
[1780378151125,47.04,70501.9,475.4,0.0,0.0,0.0]
[1780378153140,47.04,70497.77,475.4,0.0,0.0,0.0]
[1780378158175,47.04,70499.46,475.4,0.0,0.0,0.0]
[1780378163212,47.04,70502.58,475.4,0.0,0.0,0.0]
[1780378165226,47.04,70509.41,475.4,0.0,0.0,0.0]
[1780378166233,47.04,70512.54,475.4,0.0,0.0,0.0]
[1780378171268,47.04,70512.16,475.4,0.0,0.0,0.0]
[1780378176303,47.04,70512.69,475.4,0.0,0.0,0.0]
[1780378182345,47.04,70505.56,475.4,0.0,0.0,0.0]
[1780378183352,47.04,70499.42,475.4,0.0,0.0,0.0]
[1780378184359,47.04,70495.84,475.4,0.0,0.0,0.0]
[1780378188387,47.04,70492.17,475.4,0.0,0.0,0.0]
[1780378193422,47.04,70492.8,475.4,0.0,0.0,0.0]
[1780378198457,47.04,70495.52,475.4,0.0,0.0,0.0]
[1780378201478,47.04,70499.51,475.4,0.0,0.0,0.0]
[1780378204499,47.04,70504.34,475.4,0.0,0.0,0.0]
[1780378205506,47.04,70508.42,475.4,0.0,0.0,0.0]
[1780378207520,47.04,70505.1,475.4,0.0,0.0,0.0]
[1780378208527,47.04,70500.6,475.4,0.0,0.0,0.0]
[1780378213562,47.04,70500.28,475.4,0.0,0.0,0.0]
[1780378216584,47.04,70505.67,475.4,0.0,0.0,0.0]
[1780378217591,47.04,70508.86,475.4,0.0,0.0,0.0]
[1780378218598,47.04,70512.13,475.4,0.0,0.0,0.0]
[1780378220612,47.04,70517.39,475.4,0.0,0.0,0.0]
[1780378221619,47.04,70520.57,475.4,0.0,0.0,0.0]
[1780378224640,47.04,70512.21,475.4,0.0,0.0,0.0]
[1780378229675,47.04,70514.55,475.4,0.0,0.0,0.0]
[1780378231689,47.04,70513.3,475.4,0.0,0.0,0.0]
[1780378233703,47.04,70518.38,475.4,0.0,0.0,0.0]
[1780378234712,47.04,70521.79,475.4,0.0,0.0,0.0]
[1780378238746,47.04,70528.15,475.4,0.0,0.0,0.0]
[1780378243783,47.04,70523.42,475.4,0.0,0.0,0.0]
[1780378244790,47.04,70504.76,475.4,0.0,0.0,0.0]
[1780378249825,47.04,70503.05,475.4,0.0,0.0,0.0]
[1780378251839,47.04,70492.79,475.4,0.0,0.0,0.0]
[1780378253853,47.04,70489.23,475.4,0.0,0.0,0.0]
[1780378257881,47.04,70480.95,475.4,0.0,0.0,0.0]
[1780378262916,47.04,70478.16,475.4,0.0,0.0,0.0]
[1780378263947,47.04,70454.8,475.4,0.0,0.0,0.0]
[1780378264939,47.04,70430.37,475.4,0.0,0.0,0.0]
[1780378265946,47.04,70426.9,475.4,0.0,0.0,0.0]
[1780378267119,47.04,70426.9,475.4,0.0,0.0,0.0]
[1780378267147,47.04,70435.53,475.4,0.0,0.0,0.0]
[1780378268968,47.04,70430.05,475.4,0.0,0.0,0.0]
[1780378272996,47.04,70433.79,475.4,0.0,0.0,0.0]
[1780378274005,47.04,70444.38,475.4,0.0,0.0,0.0]
[1780378275012,47.04,70456.99,475.4,0.0,0.0,0.0]
[1780378276027,47.04,70464.25,475.4,0.0,0.0,0.0]
[1780378279043,47.04,70472.02,475.4,0.0,0.0,0.0]
[1780378279525,47.04,70472.02,475.4,0.0,0.0,0.0]
[1780378281058,47.04,70482.32,475.4,0.0,0.0,0.0]
[1780378286234,47.04,70484.3,475.4,0.0,0.0,0.0]
[1780378291128,47.04,70486.02,475.4,0.0,0.0,0.0]
[1780378296163,47.04,70484.39,475.4,0.0,0.0,0.0]
[1780378301198,47.04,70486.17,475.4,0.0,0.0,0.0]
[1780378304219,47.04,70477.53,475.4,0.0,0.0,0.0]
[1780378306233,47.04,70485.42,475.4,0.0,0.0,0.0]
[1780378307240,47.04,70498.25,475.4,0.0,0.0,0.0]
[1780378308247,47.04,70504.33,475.4,0.0,0.0,0.0]
[1780378313282,47.04,70504.44,475.4,0.0,0.0,0.0]
[1780378314289,47.04,70508.46,475.4,0.0,0.0,0.0]
[1780378315296,47.04,70511.93,475.4,0.0,0.0,0.0]
[1780378319325,47.04,70518.9,475.4,0.0,0.0,0.0]
[1780378320331,47.04,70523.98,475.4,0.0,0.0,0.0]
[1780378322348,47.04,70520.08,475.4,0.0,0.0,0.0]
[1780378324513,47.04,70524.13,475.4,0.0,0.0,0.0]
[1780378325369,47.04,70533.9,475.4,0.0,0.0,0.0]
[1780378326761,47.04,70538.26,475.4,0.0,0.0,0.0]
[1780378328392,47.04,70546.85,475.4,0.0,0.0,0.0]
[1780378329399,47.04,70554.13,475.4,0.0,0.0,0.0]
[1780378330406,47.04,70557.2,475.4,0.0,0.0,0.0]
[1780378334960,47.04,70561.97,475.4,0.0,0.0,0.0]
[1780378338462,47.04,70566.25,475.4,0.0,0.0,0.0]
[1780378339469,47.04,70569.75,475.4,0.0,0.0,0.0]
[1780378340476,47.04,70575.43,475.4,0.0,0.0,0.0]
[1780378341492,47.04,70578.52,475.4,0.0,0.0,0.0]
[1780378342498,47.04,70584.02,475.4,0.0,0.0,0.0]
[1780378343505,47.04,70588.29,475.4,0.0,0.0,0.0]
[1780378344512,47.04,70578.6,475.4,0.0,0.0,0.0]
[1780378345519,47.04,70582.91,475.4,0.0,0.0,0.0]
[1780378346526,47.04,70588.52,475.4,0.0,0.0,0.0]
[1780378349547,47.04,70592.26,475.4,0.0,0.0,0.0]
[1780378351561,47.04,70594.24,475.4,0.0,0.0,0.0]
[1780378356596,47.04,70601.34,475.4,0.0,0.0,0.0]
[1780378361631,47.04,70591.08,475.4,0.0,0.0,0.0]
[1780378366665,47.04,70594.99,475.4,0.0,0.0,0.0]
[1780378369687,47.04,70591.74,475.4,0.0,0.0,0.0]
[1780378372708,47.04,70595.55,475.4,0.0,0.0,0.0]
[1780378377742,47.04,70591.35,475.4,0.0,0.0,0.0]
[1780378380764,47.04,70594.46,475.4,0.0,0.0,0.0]
[1780378381771,47.04,70599.96,475.4,0.0,0.0,0.0]
[1780378382778,47.04,70603.23,475.4,0.0,0.0,0.0]
[1780378383785,47.04,70597.96,475.4,0.0,0.0,0.0]
[1780378384793,47.04,70590.68,475.4,0.0,0.0,0.0]
[1780378387814,47.04,70593.93,475.4,0.0,0.0,0.0]
[1780378391842,47.04,70598.74,475.4,0.0,0.0,0.0]
[1780378396877,47.04,70599.37,475.4,0.0,0.0,0.0]
[1780378398891,47.04,70607.1,475.4,0.0,0.0,0.0]
[1780378399898,47.04,70610.99,475.4,0.0,0.0,0.0]
[1780378401912,47.04,70616.1,475.4,0.0,0.0,0.0]
[1780378406947,47.04,70614.77,475.4,0.0,0.0,0.0]
[1780378408961,47.04,70610.63,475.4,0.0,0.0,0.0]
[1780378409968,47.04,70605.29,475.4,0.0,0.0,0.0]
[1780378411982,47.04,70603.82,475.4,0.0,0.0,0.0]
[1780378412989,47.04,70600.26,475.4,0.0,0.0,0.0]
[1780378413996,47.04,70596.82,475.4,0.0,0.0,0.0]
[1780378416011,47.04,70592.75,475.4,0.0,0.0,0.0]
[1780378421047,47.04,70604.09,475.4,0.0,0.0,0.0]
[1780378423062,47.04,70607.38,475.4,0.0,0.0,0.0]
[1780378428097,47.04,70602.8,475.4,0.0,0.0,0.0]
[1780378432125,47.04,70606.34,475.4,0.0,0.0,0.0]
[1780378436154,47.04,70609.92,475.4,0.0,0.0,0.0]
[1780378441188,47.04,70603.87,475.4,0.0,0.0,0.0]
[1780378442195,47.04,70596.09,475.4,0.0,0.0,0.0]
[1780378444495,47.04,70594.62,475.4,0.0,0.0,0.0]
[1780378445130,47.04,70594.62,475.4,0.0,0.0,0.0]
[1780378450251,47.04,70599.26,475.4,0.0,0.0,0.0]
[1780378452265,47.04,70594.11,475.4,0.0,0.0,0.0]
[1780378458307,47.04,70593.52,475.4,0.0,0.0,0.0]
[1780378463342,47.04,70586.81,475.4,0.0,0.0,0.0]
[1780378465356,47.04,70582.9,475.4,0.0,0.0,0.0]
[1780378466363,47.04,70579.81,475.4,0.0,0.0,0.0]
[1780378469388,47.04,70572.95,475.4,0.0,0.0,0.0]
[1780378471402,47.04,70573.39,475.4,0.0,0.0,0.0]
[1780378472409,47.04,70579.58,475.4,0.0,0.0,0.0]
[1780378473417,47.04,70587.91,475.4,0.0,0.0,0.0]
[1780378478452,47.04,70585.18,475.4,0.0,0.0,0.0]
[1780378480466,47.04,70579.67,475.4,0.0,0.0,0.0]
[1780378481472,47.04,70575.43,475.4,0.0,0.0,0.0]
[1780378486508,47.04,70573.74,475.4,0.0,0.0,0.0]
[1780378491544,47.04,70572.04,475.4,0.0,0.0,0.0]
[1780378492553,47.04,70567.34,475.4,0.0,0.0,0.0]
[1780378493560,47.04,70564.24,475.4,0.0,0.0,0.0]
[1780378495573,47.04,70551.53,475.4,0.0,0.0,0.0]
[1780378496579,47.04,70547.92,475.4,0.0,0.0,0.0]
[1780378498593,47.04,70555.49,475.4,0.0,0.0,0.0]
[1780378499600,47.04,70561.27,475.4,0.0,0.0,0.0]
[1780378500608,47.04,70570.27,475.4,0.0,0.0,0.0]
[1780378501616,47.04,70573.54,475.4,0.0,0.0,0.0]
[1780378503646,47.04,70576.98,475.4,0.0,0.0,0.0]
[1780378504653,47.04,70573.75,475.4,0.0,0.0,0.0]
[1780378506667,47.04,70567.66,475.4,0.0,0.0,0.0]
[1780378509689,47.04,70563.1,475.4,0.0,0.0,0.0]
[1780378514723,47.04,70560.17,475.4,0.0,0.0,0.0]
[1780378516737,47.04,70563.45,475.4,0.0,0.0,0.0]
[1780378517744,47.04,70568.25,475.4,0.0,0.0,0.0]
[1780378519758,47.04,70573.99,475.4,0.0,0.0,0.0]
[1780378520765,47.04,70578.87,475.4,0.0,0.0,0.0]
[1780378521772,47.04,70574.61,475.4,0.0,0.0,0.0]
[1780378525800,47.04,70579.16,475.4,0.0,0.0,0.0]
[1780378526814,47.04,70574.77,475.4,0.0,0.0,0.0]
[1780378527817,47.04,70563.59,475.4,0.0,0.0,0.0]
[1780378531844,47.04,70561.68,475.4,0.0,0.0,0.0]
[1780378536883,47.04,70550.72,475.4,0.0,0.0,0.0]
[1780378541918,47.04,70547.02,475.4,0.0,0.0,0.0]
[1780378543932,47.04,70553.0,475.4,0.0,0.0,0.0]
[1780378544939,47.04,70556.18,475.4,0.0,0.0,0.0]
[1780378549974,47.04,70558.21,475.4,0.0,0.0,0.0]
[1780378555009,47.04,70559.87,475.4,0.0,0.0,0.0]
[1780378560044,47.04,70558.46,475.4,0.0,0.0,0.0]
[1780378565081,47.04,70558.48,475.4,0.0,0.0,0.0]
[1780378570119,47.04,70561.21,475.4,0.0,0.0,0.0]
[1780378575154,47.04,70561.34,475.4,0.0,0.0,0.0]
[1780378580189,47.04,70564.07,475.4,0.0,0.0,0.0]
[1780378581196,47.04,70567.69,475.4,0.0,0.0,0.0]
[1780378586231,47.04,70561.61,475.4,0.0,0.0,0.0]
[1780378591266,47.04,70563.44,475.4,0.0,0.0,0.0]
[1780378596304,47.04,70563.07,475.4,0.0,0.0,0.0]
[1780378601339,47.04,70561.62,475.4,0.0,0.0,0.0]
[1780378606374,47.04,70565.26,475.4,0.0,0.0,0.0]
[1780378611415,47.04,70564.25,475.4,0.0,0.0,0.0]
[1780378616451,47.04,70563.79,475.4,0.0,0.0,0.0]
[1780378621486,47.04,70553.62,475.4,0.0,0.0,0.0]
[1780378624507,47.04,70559.96,475.4,0.0,0.0,0.0]
[1780378625513,47.04,70564.62,475.4,0.0,0.0,0.0]
[1780378627528,47.04,70568.13,475.4,0.0,0.0,0.0]
[1780378632566,47.04,70566.34,475.4,0.0,0.0,0.0]
[1780378635587,47.04,70559.21,475.4,0.0,0.0,0.0]
[1780378638608,47.04,70556.11,475.4,0.0,0.0,0.0]
[1780378643643,47.04,70551.03,475.4,0.0,0.0,0.0]
[1780378648678,47.04,70548.22,475.4,0.0,0.0,0.0]
[1780378651428,47.04,70548.98,475.4,0.0,0.0,0.0]
[1780378651699,47.04,70547.02,475.4,0.0,0.0,0.0]
[1780378652708,47.04,70532.36,475.4,0.0,0.0,0.0]
[1780378657741,47.04,70530.43,475.4,0.0,0.0,0.0]
[1780378658747,47.04,70520.2,475.4,0.0,0.0,0.0]
[1780378659755,47.04,70511.23,475.4,0.0,0.0,0.0]
[1780378664790,47.04,70515.04,475.4,0.0,0.0,0.0]
[1780378669825,47.04,70516.83,475.4,0.0,0.0,0.0]
[1780378670832,47.04,70522.66,475.4,0.0,0.0,0.0]
[1780378671839,47.04,70527.58,475.4,0.0,0.0,0.0]
[1780378675867,47.04,70532.83,475.4,0.0,0.0,0.0]
[1780378680902,47.04,70530.46,475.4,0.0,0.0,0.0]
[1780378682916,47.04,70525.49,475.4,0.0,0.0,0.0]
[1780378687951,47.04,70515.71,475.4,0.0,0.0,0.0]
[1780378688958,47.04,70501.03,475.4,0.0,0.0,0.0]
[1780378690972,47.04,70497.82,475.4,0.0,0.0,0.0]
[1780378691979,47.04,70503.03,475.4,0.0,0.0,0.0]
[1780378693993,47.04,70506.32,475.4,0.0,0.0,0.0]
[1780378698022,47.04,70502.98,475.4,0.0,0.0,0.0]
[1780378700038,47.04,70495.9,475.4,0.0,0.0,0.0]
[1780378701045,47.04,70492.67,475.4,0.0,0.0,0.0]
[1780378702052,47.04,70488.9,475.4,0.0,0.0,0.0]
[1780378707087,47.04,70486.13,475.4,0.0,0.0,0.0]
[1780378708094,47.04,70491.48,475.4,0.0,0.0,0.0]
[1780378709711,47.04,70491.48,475.4,0.0,0.0,0.0]
[1780378709744,47.04,70503.88,475.4,0.0,0.0,0.0]
[1780378710109,47.04,70511.72,475.4,0.0,0.0,0.0]
[1780378711116,47.04,70517.54,475.4,0.0,0.0,0.0]
[1780378712123,47.04,70524.68,475.4,0.0,0.0,0.0]
[1780378717158,47.04,70523.98,475.4,0.0,0.0,0.0]
[1780378719171,47.04,70527.88,475.4,0.0,0.0,0.0]
[1780378723200,47.04,70532.04,475.4,0.0,0.0,0.0]
[1780378728236,47.04,70528.93,475.4,0.0,0.0,0.0]
[1780378733271,47.04,70529.15,475.4,0.0,0.0,0.0]
[1780378738306,47.04,70532.05,475.4,0.0,0.0,0.0]
[1780378742334,47.04,70537.32,475.4,0.0,0.0,0.0]
[1780378744348,47.04,70531.58,475.4,0.0,0.0,0.0]
[1780378749383,47.04,70529.37,475.4,0.0,0.0,0.0]
[1780378754418,47.04,70530.37,475.4,0.0,0.0,0.0]
[1780378756432,47.04,70526.17,475.4,0.0,0.0,0.0]
[1780378761467,47.04,70529.95,475.4,0.0,0.0,0.0]
[1780378766502,47.04,70529.43,475.4,0.0,0.0,0.0]
[1780378767807,47.04,70529.43,475.4,0.0,0.0,0.0]
[1780378768821,47.04,70529.52,475.4,0.0,0.0,0.0]
[1780378770530,47.04,70525.78,475.4,0.0,0.0,0.0]
[1780378771538,47.04,70525.32,475.4,0.0,0.0,0.0]
[1780378774558,47.04,70515.99,475.4,0.0,0.0,0.0]
[1780378775565,47.04,70509.79,475.4,0.0,0.0,0.0]
[1780378777579,47.04,70505.06,475.4,0.0,0.0,0.0]
[1780378779593,47.04,70492.79,475.4,0.0,0.0,0.0]
[1780378783621,47.04,70487.38,475.4,0.0,0.0,0.0]
[1780378785636,47.04,70482.93,475.4,0.0,0.0,0.0]
[1780378789664,47.04,70492.08,475.4,0.0,0.0,0.0]
[1780378792685,47.04,70498.61,475.4,0.0,0.0,0.0]
[1780378794699,47.04,70504.09,475.4,0.0,0.0,0.0]
[1780378799734,47.04,70504.77,475.4,0.0,0.0,0.0]
[1780378801750,47.04,70497.16,475.4,0.0,0.0,0.0]
[1780378802799,47.04,70465.19,475.4,0.0,0.0,0.0]
[1780378803830,47.04,70416.18,475.4,0.0,0.0,0.0]
[1780378804817,47.04,70404.06,475.4,0.0,0.0,0.0]
[1780378805835,47.04,70385.51,475.4,0.0,0.0,0.0]
[1780378806852,47.04,70350.53,475.4,0.0,0.0,0.0]
[1780378807859,47.04,70340.25,475.4,0.0,0.0,0.0]
[1780378808866,47.04,70336.7,475.4,0.0,0.0,0.0]
[1780378812894,47.04,70342.35,475.4,0.0,0.0,0.0]
[1780378815916,47.04,70347.5,475.4,0.0,0.0,0.0]
[1780378816922,47.04,70353.61,475.4,0.0,0.0,0.0]
[1780378817930,47.04,70358.67,475.4,0.0,0.0,0.0]
[1780378819944,47.04,70362.78,475.4,0.0,0.0,0.0]
[1780378820951,47.04,70367.84,475.4,0.0,0.0,0.0]
[1780378822965,47.04,70364.63,475.4,0.0,0.0,0.0]
[1780378823971,47.04,70368.38,475.4,0.0,0.0,0.0]
[1780378824980,47.04,70373.19,475.4,0.0,0.0,0.0]
[1780378825987,47.04,70380.05,475.4,0.0,0.0,0.0]
[1780378830015,47.04,70375.76,475.4,0.0,0.0,0.0]
[1780378831022,47.04,70382.65,475.4,0.0,0.0,0.0]
[1780378832030,47.04,70389.17,475.4,0.0,0.0,0.0]
[1780378833036,47.04,70393.03,475.4,0.0,0.0,0.0]
[1780378836060,47.04,70383.99,475.4,0.0,0.0,0.0]
[1780378837064,47.04,70379.55,475.4,0.0,0.0,0.0]
[1780378838073,47.04,70373.88,475.4,0.0,0.0,0.0]
[1780378841094,47.04,70364.78,475.4,0.0,0.0,0.0]
[1780378842101,47.04,70369.47,475.4,0.0,0.0,0.0]
[1780378847136,47.04,70367.23,475.4,0.0,0.0,0.0]
[1780378850157,47.04,70385.31,475.4,0.0,0.0,0.0]
[1780378851164,47.04,70388.73,475.4,0.0,0.0,0.0]
[1780378855192,47.04,70393.95,475.4,0.0,0.0,0.0]
[1780378856199,47.04,70397.29,475.4,0.0,0.0,0.0]
[1780378860227,47.04,70401.11,475.4,0.0,0.0,0.0]
[1780378865262,47.04,70399.23,475.4,0.0,0.0,0.0]
[1780378870298,47.04,70396.86,475.4,0.0,0.0,0.0]
[1780378876340,47.04,70397.21,475.4,0.0,0.0,0.0]
[1780378878354,47.04,70401.51,475.4,0.0,0.0,0.0]
[1780378880368,47.04,70407.52,475.4,0.0,0.0,0.0]
[1780378881375,47.04,70411.01,475.4,0.0,0.0,0.0]
[1780378882382,47.04,70421.22,475.4,0.0,0.0,0.0]
[1780378884397,47.04,70413.52,475.4,0.0,0.0,0.0]
[1780378885404,47.04,70418.78,475.4,0.0,0.0,0.0]
[1780378886411,47.04,70425.35,475.4,0.0,0.0,0.0]
[1780378887418,47.04,70429.58,475.4,0.0,0.0,0.0]
[1780378891445,47.04,70430.98,475.4,0.0,0.0,0.0]
[1780378896482,47.04,70431.3,475.4,0.0,0.0,0.0]
[1780378900510,47.04,70435.04,475.4,0.0,0.0,0.0]
[1780378902524,47.04,70438.56,475.4,0.0,0.0,0.0]
[1780378903531,47.04,70435.33,475.4,0.0,0.0,0.0]
[1780378908567,47.04,70436.21,475.4,0.0,0.0,0.0]
[1780378913603,47.04,70427.21,475.4,0.0,0.0,0.0]
[1780378914610,47.04,70413.04,475.4,0.0,0.0,0.0]
[1780378919645,47.04,70405.05,475.4,0.0,0.0,0.0]
[1780378920652,47.04,70396.1,475.4,0.0,0.0,0.0]
[1780378922666,47.04,70392.93,475.4,0.0,0.0,0.0]
[1780378923673,47.04,70395.91,475.4,0.0,0.0,0.0]
[1780378924681,47.04,70400.55,475.4,0.0,0.0,0.0]
[1780378925689,47.04,70406.16,475.4,0.0,0.0,0.0]
[1780378926696,47.04,70409.5,475.4,0.0,0.0,0.0]
[1780378927703,47.04,70413.23,475.4,0.0,0.0,0.0]
[1780378932738,47.04,70414.78,475.4,0.0,0.0,0.0]
[1780378937773,47.04,70418.14,475.4,0.0,0.0,0.0]
[1780378942809,47.04,70416.23,475.4,0.0,0.0,0.0]
[1780378945829,47.04,70411.13,475.4,0.0,0.0,0.0]
[1780378946836,47.04,70415.65,475.4,0.0,0.0,0.0]
[1780378947843,47.04,70419.59,475.4,0.0,0.0,0.0]
[1780378949857,47.04,70426.02,475.4,0.0,0.0,0.0]
[1780378951873,47.04,70429.5,475.4,0.0,0.0,0.0]
[1780378952880,47.04,70437.26,475.4,0.0,0.0,0.0]
[1780378953887,47.04,70429.61,475.4,0.0,0.0,0.0]
[1780378958922,47.04,70430.05,475.4,0.0,0.0,0.0]
[1780378962950,47.04,70403.75,475.4,0.0,0.0,0.0]
[1780378963957,47.04,70393.24,475.4,0.0,0.0,0.0]
[1780378964963,47.04,70396.2,475.4,0.0,0.0,0.0]
[1780378966978,47.04,70401.8,475.4,0.0,0.0,0.0]
[1780378969999,47.04,70405.23,475.4,0.0,0.0,0.0]
[1780378972032,47.04,70400.87,475.4,0.0,0.0,0.0]
[1780378973028,47.04,70382.77,475.4,0.0,0.0,0.0]
[1780378974035,47.04,70375.11,475.4,0.0,0.0,0.0]
[1780378979073,47.04,70380.7,475.4,0.0,0.0,0.0]
[1780378980080,47.04,70387.44,475.4,0.0,0.0,0.0]
[1780378981087,47.04,70392.82,475.4,0.0,0.0,0.0]
[1780378986122,47.04,70395.75,475.4,0.0,0.0,0.0]
[1780378987129,47.04,70399.08,475.4,0.0,0.0,0.0]
[1780378988136,47.04,70403.39,475.4,0.0,0.0,0.0]
[1780378989144,47.04,70407.94,475.4,0.0,0.0,0.0]
[1780378994211,47.04,70406.42,475.4,0.0,0.0,0.0]
[1780378995238,47.04,70400.32,475.4,0.0,0.0,0.0]
[1780378996232,47.04,70396.6,475.4,0.0,0.0,0.0]
[1780378997239,47.04,70408.53,475.4,0.0,0.0,0.0]
[1780379002274,47.04,70407.89,475.4,0.0,0.0,0.0]
[1780379004288,47.04,70392.95,475.4,0.0,0.0,0.0]
[1780379005296,47.04,70385.66,475.4,0.0,0.0,0.0]
[1780379006303,47.04,70379.22,475.4,0.0,0.0,0.0]
[1780379009324,47.04,70383.68,475.4,0.0,0.0,0.0]
[1780379011339,47.04,70379.82,475.4,0.0,0.0,0.0]
[1780379016375,47.04,70380.41,475.4,0.0,0.0,0.0]
[1780379017381,47.04,70383.45,475.4,0.0,0.0,0.0]
[1780379019395,47.04,70389.64,475.4,0.0,0.0,0.0]
[1780379020402,47.04,70394.04,475.4,0.0,0.0,0.0]
[1780379022417,47.04,70385.49,475.4,0.0,0.0,0.0]
[1780379024430,47.04,70381.82,475.4,0.0,0.0,0.0]
[1780379029465,47.04,70377.25,475.4,0.0,0.0,0.0]
[1780379034500,47.04,70376.47,475.4,0.0,0.0,0.0]
[1780379037524,47.04,70380.49,475.4,0.0,0.0,0.0]
[1780379039534,47.04,70375.68,475.4,0.0,0.0,0.0]
[1780379041549,47.04,70386.84,475.4,0.0,0.0,0.0]
[1780379042556,47.04,70395.96,475.4,0.0,0.0,0.0]
[1780379043563,47.04,70399.78,475.4,0.0,0.0,0.0]
[1780379045578,47.04,70405.42,475.4,0.0,0.0,0.0]
[1780379050613,47.04,70407.61,475.4,0.0,0.0,0.0]
[1780379055498,47.04,70408.21,475.4,0.0,0.0,0.0]
[1780379056583,47.04,70408.58,475.4,0.0,0.0,0.0]
[1780379056655,47.04,70397.6,475.4,0.0,0.0,0.0]
[1780379061692,47.04,70397.73,475.4,0.0,0.0,0.0]
[1780379066727,47.04,70401.09,475.4,0.0,0.0,0.0]
[1780379071762,47.04,70399.63,475.4,0.0,0.0,0.0]
[1780379074782,47.04,70406.3,475.4,0.0,0.0,0.0]
[1780379076797,47.04,70412.19,475.4,0.0,0.0,0.0]
[1780379081832,47.04,70414.67,475.4,0.0,0.0,0.0]
[1780379085860,47.04,70418.63,475.4,0.0,0.0,0.0]
[1780379090894,47.04,70420.57,475.4,0.0,0.0,0.0]
[1780379092909,47.04,70426.54,475.4,0.0,0.0,0.0]
[1780379093916,47.04,70433.91,475.4,0.0,0.0,0.0]
[1780379098951,47.04,70429.93,475.4,0.0,0.0,0.0]
[1780379103987,47.04,70429.71,475.4,0.0,0.0,0.0]
[1780379107008,47.04,70426.51,475.4,0.0,0.0,0.0]
[1780379112044,47.04,70427.25,475.4,0.0,0.0,0.0]
[1780379117079,47.04,70428.51,475.4,0.0,0.0,0.0]
[1780379121106,47.04,70431.75,475.4,0.0,0.0,0.0]
[1780379126142,47.04,70433.15,475.4,0.0,0.0,0.0]
[1780379131177,47.04,70430.64,475.4,0.0,0.0,0.0]
[1780379136212,47.04,70431.55,475.4,0.0,0.0,0.0]
[1780379141390,47.04,70381.17,475.4,0.0,0.0,0.0]
[1780379142826,47.04,70323.74,475.4,0.0,0.0,0.0]
[1780379144276,47.04,70319.99,475.4,0.0,0.0,0.0]
[1780379147297,47.04,70315.75,475.4,0.0,0.0,0.0]
[1780379152332,47.04,70316.18,475.4,0.0,0.0,0.0]
[1780379155353,47.04,70319.47,475.4,0.0,0.0,0.0]
[1780379160388,47.04,70320.49,475.4,0.0,0.0,0.0]
[1780379165423,47.04,70322.35,475.4,0.0,0.0,0.0]
[1780379166430,47.04,70326.36,475.4,0.0,0.0,0.0]
[1780379167371,47.04,70326.36,475.4,0.0,0.0,0.0]
[1780379167834,47.04,70326.36,475.4,0.0,0.0,0.0]
[1780379168444,47.04,70332.83,475.4,0.0,0.0,0.0]
[1780379171465,47.04,70323.82,475.4,0.0,0.0,0.0]
[1780379174489,47.04,70331.45,475.4,0.0,0.0,0.0]
[1780379176503,47.04,70325.79,475.4,0.0,0.0,0.0]
[1780379177776,47.04,70325.79,475.4,0.0,0.0,0.0]
[1780379182588,47.04,70324.86,475.4,0.0,0.0,0.0]
[1780379184588,47.04,70329.46,475.4,0.0,0.0,0.0]
[1780379188616,47.04,70346.12,475.4,0.0,0.0,0.0]
[1780379191636,47.04,70344.3,475.4,0.0,0.0,0.0]
[1780379193651,47.04,70338.16,475.4,0.0,0.0,0.0]
[1780379198686,47.04,70339.89,475.4,0.0,0.0,0.0]
[1780379202714,47.04,70345.22,475.4,0.0,0.0,0.0]
[1780379203720,47.04,70349.43,475.4,0.0,0.0,0.0]
[1780379208756,47.04,70346.38,475.4,0.0,0.0,0.0]
[1780379210770,47.04,70349.54,475.4,0.0,0.0,0.0]
[1780379212784,47.04,70359.91,475.4,0.0,0.0,0.0]
[1780379214798,47.04,70362.97,475.4,0.0,0.0,0.0]
[1780379216814,47.04,70375.95,475.4,0.0,0.0,0.0]
[1780379219835,47.04,70382.03,475.4,0.0,0.0,0.0]
[1780379222858,47.04,70375.7,475.4,0.0,0.0,0.0]
[1780379225899,47.04,70366.43,475.4,0.0,0.0,0.0]
[1780379226906,47.04,70356.19,475.4,0.0,0.0,0.0]
[1780379229927,47.04,70359.86,475.4,0.0,0.0,0.0]
[1780379230934,47.04,70354.26,475.4,0.0,0.0,0.0]
[1780379231941,47.04,70349.33,475.4,0.0,0.0,0.0]
[1780379235969,47.04,70352.86,475.4,0.0,0.0,0.0]
[1780379237967,47.04,70352.94,475.4,0.0,0.0,0.0]
[1780379239997,47.04,70357.26,475.4,0.0,0.0,0.0]
[1780379244707,47.04,70355.25,475.4,0.0,0.0,0.0]
[1780379250068,47.04,70356.51,475.4,0.0,0.0,0.0]
[1780379251075,47.04,70355.19,475.4,0.0,0.0,0.0]
[1780379256110,47.04,70356.92,475.4,0.0,0.0,0.0]
[1780379261145,47.04,70357.95,475.4,0.0,0.0,0.0]
[1780379263170,47.04,70351.71,475.4,0.0,0.0,0.0]
[1780379266191,47.04,70347.06,475.4,0.0,0.0,0.0]
[1780379267198,47.04,70343.71,475.4,0.0,0.0,0.0]
[1780379272233,47.04,70341.7,475.4,0.0,0.0,0.0]
[1780379273240,47.04,70346.39,475.4,0.0,0.0,0.0]
[1780379275254,47.04,70351.03,475.4,0.0,0.0,0.0]
[1780379277268,47.04,70347.11,475.4,0.0,0.0,0.0]
[1780379279282,47.04,70333.96,475.4,0.0,0.0,0.0]
[1780379280289,47.04,70325.02,475.4,0.0,0.0,0.0]
[1780379282304,47.04,70328.3,475.4,0.0,0.0,0.0]
[1780379283311,47.04,70333.55,475.4,0.0,0.0,0.0]
[1780379288349,47.04,70333.42,475.4,0.0,0.0,0.0]
[1780379289355,47.04,70327.16,475.4,0.0,0.0,0.0]
[1780379294390,47.04,70329.16,475.4,0.0,0.0,0.0]
[1780379299425,47.04,70328.07,475.4,0.0,0.0,0.0]
[1780379304460,47.04,70323.45,475.4,0.0,0.0,0.0]
[1780379306474,47.04,70319.32,475.4,0.0,0.0,0.0]
[1780379311509,47.04,70320.52,475.4,0.0,0.0,0.0]
[1780379315537,47.04,70316.42,475.4,0.0,0.0,0.0]
[1780379320572,47.04,70315.62,475.4,0.0,0.0,0.0]
[1780379325610,47.04,70313.39,475.4,0.0,0.0,0.0]
[1780379331649,47.04,70311.85,475.4,0.0,0.0,0.0]
[1780379336684,47.04,70311.29,475.4,0.0,0.0,0.0]
[1780379341719,47.04,70313.19,475.4,0.0,0.0,0.0]
[1780379342726,47.04,70316.52,475.4,0.0,0.0,0.0]
[1780379349775,47.04,70317.08,475.4,0.0,0.0,0.0]
[1780379350782,47.04,70322.49,475.4,0.0,0.0,0.0]
[1780379351789,47.04,70326.19,475.4,0.0,0.0,0.0]
[1780379352796,47.04,70329.25,475.4,0.0,0.0,0.0]
[1780379357831,47.04,70337.03,475.4,0.0,0.0,0.0]
[1780379358840,47.04,70342.14,475.4,0.0,0.0,0.0]
[1780379362869,47.04,70339.07,475.4,0.0,0.0,0.0]
[1780379365890,47.04,70335.02,475.4,0.0,0.0,0.0]
[1780379366897,47.04,70317.27,475.4,0.0,0.0,0.0]
[1780379371932,47.04,70322.07,475.4,0.0,0.0,0.0]
[1780379376967,47.04,70323.71,475.4,0.0,0.0,0.0]
[1780379379988,47.04,70314.43,475.4,0.0,0.0,0.0]
[1780379380995,47.04,70317.67,475.4,0.0,0.0,0.0]
[1780379382003,47.04,70321.33,475.4,0.0,0.0,0.0]
[1780379385042,47.04,70333.35,475.4,0.0,0.0,0.0]
[1780379387056,47.04,70340.62,475.4,0.0,0.0,0.0]
[1780379388063,47.04,70344.18,475.4,0.0,0.0,0.0]
[1780379393098,47.04,70343.25,475.4,0.0,0.0,0.0]
[1780379396119,47.04,70346.18,475.4,0.0,0.0,0.0]
[1780379400147,47.04,70339.1,475.4,0.0,0.0,0.0]
[1780379401154,47.04,70333.26,475.4,0.0,0.0,0.0]
[1780379402161,47.04,70326.17,475.4,0.0,0.0,0.0]
[1780379403168,47.04,70321.06,475.4,0.0,0.0,0.0]
[1780379404175,47.04,70329.58,475.4,0.0,0.0,0.0]
[1780379405182,47.04,70336.47,475.4,0.0,0.0,0.0]
[1780379407199,47.04,70345.28,475.4,0.0,0.0,0.0]
[1780379408204,47.04,70350.33,475.4,0.0,0.0,0.0]
[1780379411225,47.04,70358.35,475.4,0.0,0.0,0.0]
[1780379416260,47.04,70358.69,475.4,0.0,0.0,0.0]
[1780379417267,47.04,70351.54,475.4,0.0,0.0,0.0]
[1780379418274,47.04,70347.42,475.4,0.0,0.0,0.0]
[1780379419281,47.04,70342.39,475.4,0.0,0.0,0.0]
[1780379420288,47.04,70337.42,475.4,0.0,0.0,0.0]
[1780379425324,47.04,70335.7,475.4,0.0,0.0,0.0]
[1780379429352,47.04,70330.93,475.4,0.0,0.0,0.0]
[1780379431366,47.04,70328.76,475.4,0.0,0.0,0.0]
[1780379436402,47.04,70326.37,475.4,0.0,0.0,0.0]
[1780379441437,47.04,70325.53,475.4,0.0,0.0,0.0]
[1780379446472,47.04,70324.82,475.4,0.0,0.0,0.0]
[1780379451508,47.04,70321.37,475.4,0.0,0.0,0.0]
[1780379452517,47.04,70317.32,475.4,0.0,0.0,0.0]
[1780379454530,47.04,70312.56,475.4,0.0,0.0,0.0]
[1780379459565,47.04,70310.92,475.4,0.0,0.0,0.0]
[1780379461643,47.04,70314.65,475.4,0.0,0.0,0.0]
[1780379462596,47.04,70305.26,475.4,0.0,0.0,0.0]
[1780379467621,47.04,70302.42,475.4,0.0,0.0,0.0]
[1780379472656,47.04,70302.55,475.4,0.0,0.0,0.0]
[1780379474700,47.04,70320.93,475.4,0.0,0.0,0.0]
[1780379475677,47.04,70315.1,475.4,0.0,0.0,0.0]
[1780379476768,47.04,70306.57,475.4,0.0,0.0,0.0]
[1780379482728,47.04,70304.23,475.4,0.0,0.0,0.0]
[1780379487764,47.04,70307.66,475.4,0.0,0.0,0.0]
[1780379488770,47.04,70311.59,475.4,0.0,0.0,0.0]
[1780379491873,47.04,70313.62,475.4,0.0,0.0,0.0]
[1780379494820,47.04,70307.97,475.4,0.0,0.0,0.0]
[1780379498943,47.04,70314.16,475.4,0.0,0.0,0.0]
[1780379500913,47.04,70305.28,475.4,0.0,0.0,0.0]
[1780379505890,47.04,70299.89,475.4,0.0,0.0,0.0]
[1780379510925,47.04,70303.27,475.4,0.0,0.0,0.0]
[1780379512943,47.04,70294.31,475.4,0.0,0.0,0.0]
[1780379513946,47.04,70297.42,475.4,0.0,0.0,0.0]
[1780379514953,47.04,70282.91,475.4,0.0,0.0,0.0]
[1780379515960,47.04,70262.05,475.4,0.0,0.0,0.0]
[1780379516967,47.04,70258.14,475.4,0.0,0.0,0.0]
[1780379520995,47.04,70266.7,475.4,0.0,0.0,0.0]
[1780379526037,47.04,70265.76,475.4,0.0,0.0,0.0]
[1780379528051,47.04,70269.72,475.4,0.0,0.0,0.0]
[1780379529058,47.04,70258.44,475.4,0.0,0.0,0.0]
[1780379530065,47.04,70254.84,475.4,0.0,0.0,0.0]
[1780379532079,47.04,70259.7,475.4,0.0,0.0,0.0]
[1780379533087,47.04,70263.57,475.4,0.0,0.0,0.0]
[1780379537115,47.04,70269.62,475.4,0.0,0.0,0.0]
[1780379538122,47.04,70286.35,475.4,0.0,0.0,0.0]
[1780379539129,47.04,70295.82,475.4,0.0,0.0,0.0]
[1780379541144,47.04,70303.6,475.4,0.0,0.0,0.0]
[1780379546178,47.04,70306.02,475.4,0.0,0.0,0.0]
[1780379548192,47.04,70299.94,475.4,0.0,0.0,0.0]
[1780379549200,47.04,70296.64,475.4,0.0,0.0,0.0]
[1780379551212,47.04,70293.71,475.4,0.0,0.0,0.0]
[1780379552220,47.04,70296.71,475.4,0.0,0.0,0.0]
[1780379553227,47.04,70302.26,475.4,0.0,0.0,0.0]
[1780379554234,47.04,70306.05,475.4,0.0,0.0,0.0]
[1780379555345,47.04,70315.95,475.4,0.0,0.0,0.0]
[1780379558343,47.04,70306.37,475.4,0.0,0.0,0.0]
[1780379559270,47.04,70300.58,475.4,0.0,0.0,0.0]
[1780379564305,47.04,70298.66,475.4,0.0,0.0,0.0]
[1780379569340,47.04,70298.75,475.4,0.0,0.0,0.0]
[1780379575383,47.04,70298.58,475.4,0.0,0.0,0.0]
[1780379579411,47.04,70295.54,475.4,0.0,0.0,0.0]
[1780379581425,47.04,70288.26,475.4,0.0,0.0,0.0]
[1780379584446,47.04,70291.78,475.4,0.0,0.0,0.0]
[1780379589481,47.04,70295.54,475.4,0.0,0.0,0.0]
[1780379592502,47.04,70292.52,475.4,0.0,0.0,0.0]
[1780379594516,47.04,70299.81,475.4,0.0,0.0,0.0]
[1780379596530,47.04,70294.37,475.4,0.0,0.0,0.0]
[1780379597537,47.04,70289.99,475.4,0.0,0.0,0.0]
[1780379602572,47.04,70291.77,475.4,0.0,0.0,0.0]
[1780379607606,47.04,70289.58,475.4,0.0,0.0,0.0]
[1780379610628,47.04,70285.56,475.4,0.0,0.0,0.0]
[1780379611635,47.04,70285.45,475.4,0.0,0.0,0.0]
[1780379616669,47.04,70285.49,475.4,0.0,0.0,0.0]
[1780379621705,47.04,70284.12,475.4,0.0,0.0,0.0]
[1780379624726,47.04,70287.05,475.4,0.0,0.0,0.0]
[1780379629761,47.04,70287.39,475.4,0.0,0.0,0.0]
[1780379630768,47.04,70278.29,475.4,0.0,0.0,0.0]
[1780379631775,47.04,70263.59,475.4,0.0,0.0,0.0]
[1780379636809,47.04,70263.92,475.4,0.0,0.0,0.0]
[1780379641845,47.04,70264.78,475.4,0.0,0.0,0.0]
[1780379643859,47.04,70274.98,475.4,0.0,0.0,0.0]
[1780379645873,47.04,70279.17,475.4,0.0,0.0,0.0]
[1780379647887,47.04,70282.03,475.4,0.0,0.0,0.0]
[1780379652922,47.04,70283.27,475.4,0.0,0.0,0.0]
[1780379655945,47.04,70287.46,475.4,0.0,0.0,0.0]
[1780379656952,47.04,70290.34,475.4,0.0,0.0,0.0]
[1780379659973,47.04,70294.67,475.4,0.0,0.0,0.0]
[1780379665010,47.04,70295.99,475.4,0.0,0.0,0.0]
[1780379666500,47.04,70295.99,475.4,0.0,0.0,0.0]
[1780379667028,47.04,70295.22,475.4,0.0,0.0,0.0]
[1780379671050,47.04,70297.08,475.4,0.0,0.0,0.0]
[1780379674858,47.04,70295.28,475.4,0.0,0.0,0.0]
[1780379676837,47.04,70293.17,475.4,0.0,0.0,0.0]
[1780379681124,47.04,70288.36,475.4,0.0,0.0,0.0]
[1780379686159,47.04,70288.47,475.4,0.0,0.0,0.0]
[1780379691194,47.04,70286.26,475.4,0.0,0.0,0.0]
[1780379693208,47.04,70281.0,475.4,0.0,0.0,0.0]
[1780379698243,47.04,70281.95,475.4,0.0,0.0,0.0]
[1780379699249,47.04,70285.26,475.4,0.0,0.0,0.0]
[1780379702271,47.04,70273.16,475.4,0.0,0.0,0.0]
[1780379703278,47.04,70267.3,475.4,0.0,0.0,0.0]
[1780379708313,47.04,70263.5,475.4,0.0,0.0,0.0]
[1780379713348,47.04,70255.54,475.4,0.0,0.0,0.0]
[1780379714355,47.04,70249.51,475.4,0.0,0.0,0.0]
[1780379719390,47.04,70249.01,475.4,0.0,0.0,0.0]
[1780379721404,47.04,70253.91,475.4,0.0,0.0,0.0]
[1780379726441,47.04,70253.97,475.4,0.0,0.0,0.0]
[1780379731476,47.04,70251.85,475.4,0.0,0.0,0.0]
[1780379735504,47.04,70247.68,475.4,0.0,0.0,0.0]
[1780379737518,47.04,70242.5,475.4,0.0,0.0,0.0]
[1780379739532,47.04,70249.71,475.4,0.0,0.0,0.0]
[1780379740539,47.04,70257.96,475.4,0.0,0.0,0.0]
[1780379742554,47.04,70265.04,475.4,0.0,0.0,0.0]
[1780379747599,47.04,70265.92,475.4,0.0,0.0,0.0]
[1780379751627,47.04,70269.76,475.4,0.0,0.0,0.0]
[1780379753641,47.04,70274.01,475.4,0.0,0.0,0.0]
[1780379757669,47.04,70278.4,475.4,0.0,0.0,0.0]
[1780379760690,47.04,70281.53,475.4,0.0,0.0,0.0]
[1780379762704,47.04,70284.51,475.4,0.0,0.0,0.0]
[1780379763712,47.04,70289.49,475.4,0.0,0.0,0.0]
[1780379764719,47.04,70292.36,475.4,0.0,0.0,0.0]
[1780379765726,47.04,70282.36,475.4,0.0,0.0,0.0]
[1780379769754,47.04,70286.01,475.4,0.0,0.0,0.0]
[1780379774805,47.04,70267.54,475.4,0.0,0.0,0.0]
[1780379775812,47.04,70264.03,475.4,0.0,0.0,0.0]
[1780379776819,47.04,70267.61,475.4,0.0,0.0,0.0]
[1780379781854,47.04,70265.68,475.4,0.0,0.0,0.0]
[1780379783868,47.04,70270.07,475.4,0.0,0.0,0.0]
[1780379788902,47.04,70268.64,475.4,0.0,0.0,0.0]
[1780379791924,47.04,70271.5,475.4,0.0,0.0,0.0]
[1780379796960,47.04,70271.87,475.4,0.0,0.0,0.0]
[1780379801994,47.04,70281.21,475.4,0.0,0.0,0.0]
[1780379803000,47.04,70287.21,475.4,0.0,0.0,0.0]
[1780379805016,47.04,70290.48,475.4,0.0,0.0,0.0]
[1780379808037,47.04,70284.25,475.4,0.0,0.0,0.0]
[1780379809044,47.04,70277.96,475.4,0.0,0.0,0.0]
[1780379814078,47.04,70278.41,475.4,0.0,0.0,0.0]
[1780379817103,47.04,70275.16,475.4,0.0,0.0,0.0]
[1780379822138,47.04,70274.54,475.4,0.0,0.0,0.0]
[1780379827173,47.04,70275.12,475.4,0.0,0.0,0.0]
[1780379832208,47.04,70270.26,475.4,0.0,0.0,0.0]
[1780379833215,47.04,70262.09,475.4,0.0,0.0,0.0]
[1780379838249,47.04,70263.24,475.4,0.0,0.0,0.0]
[1780379839258,47.04,70266.49,475.4,0.0,0.0,0.0]
[1780379841272,47.04,70270.21,475.4,0.0,0.0,0.0]
[1780379844293,47.04,70273.19,475.4,0.0,0.0,0.0]
[1780379849328,47.04,70271.77,475.4,0.0,0.0,0.0]
[1780379851342,47.04,70274.13,475.4,0.0,0.0,0.0]
[1780379854407,47.04,70269.25,475.4,0.0,0.0,0.0]
[1780379855377,47.04,70228.14,475.4,0.0,0.0,0.0]
[1780379856730,47.04,70215.11,475.4,0.0,0.0,0.0]
[1780379858400,47.04,70221.2,475.4,0.0,0.0,0.0]
[1780379863435,47.04,70219.93,475.4,0.0,0.0,0.0]
[1780379865449,47.04,70222.9,475.4,0.0,0.0,0.0]
[1780379870484,47.04,70221.76,475.4,0.0,0.0,0.0]
[1780379874512,47.04,70225.75,475.4,0.0,0.0,0.0]
[1780379879546,47.04,70226.91,475.4,0.0,0.0,0.0]
[1780379885590,47.04,70225.5,475.4,0.0,0.0,0.0]
[1780379890625,47.04,70227.9,475.4,0.0,0.0,0.0]
[1780379895660,47.04,70227.48,475.4,0.0,0.0,0.0]
[1780379897675,47.04,70224.54,475.4,0.0,0.0,0.0]
[1780379900696,47.04,70204.04,475.4,0.0,0.0,0.0]
[1780379901706,47.04,70198.51,475.4,0.0,0.0,0.0]
[1780379902709,47.04,70184.49,475.4,0.0,0.0,0.0]
[1780379903717,47.04,70180.45,475.4,0.0,0.0,0.0]
[1780379905730,47.04,70184.59,475.4,0.0,0.0,0.0]
[1780379906737,47.04,70189.38,475.4,0.0,0.0,0.0]
[1780379907744,47.04,70199.68,475.4,0.0,0.0,0.0]
[1780379908751,47.04,70203.88,475.4,0.0,0.0,0.0]
[1780379910765,47.04,70200.15,475.4,0.0,0.0,0.0]
[1780379911772,47.04,70199.62,475.4,0.0,0.0,0.0]
[1780379916809,47.04,70202.02,475.4,0.0,0.0,0.0]
[1780379919834,47.04,70206.3,475.4,0.0,0.0,0.0]
[1780379924868,47.04,70216.21,475.4,0.0,0.0,0.0]
[1780379927889,47.04,70219.87,475.4,0.0,0.0,0.0]
[1780379930910,47.04,70223.62,475.4,0.0,0.0,0.0]
[1780379933931,47.04,70215.0,475.4,0.0,0.0,0.0]
[1780379935966,47.04,70206.04,475.4,0.0,0.0,0.0]
[1780379936973,47.04,70200.6,475.4,0.0,0.0,0.0]
[1780379939994,47.04,70205.28,475.4,0.0,0.0,0.0]
[1780379945030,47.04,70204.66,475.4,0.0,0.0,0.0]
[1780379948052,47.04,70200.15,475.4,0.0,0.0,0.0]
[1780379951073,47.04,70203.32,475.4,0.0,0.0,0.0]
[1780379954094,47.04,70207.31,475.4,0.0,0.0,0.0]
[1780379959129,47.04,70209.26,475.4,0.0,0.0,0.0]
[1780379962150,47.04,70212.52,475.4,0.0,0.0,0.0]
[1780379964164,47.04,70219.27,475.4,0.0,0.0,0.0]
[1780379965171,47.04,70188.79,475.4,0.0,0.0,0.0]
[1780379966179,47.04,70175.82,475.4,0.0,0.0,0.0]
[1780379970207,47.04,70172.86,475.4,0.0,0.0,0.0]
[1780379971213,47.04,70176.08,475.4,0.0,0.0,0.0]
[1780379972221,47.04,70167.61,475.4,0.0,0.0,0.0]
[1780379974235,47.04,70175.01,475.4,0.0,0.0,0.0]
[1780379979273,47.04,70178.19,475.4,0.0,0.0,0.0]
[1780379984308,47.04,70172.18,475.4,0.0,0.0,0.0]
[1780379989344,47.04,70169.57,475.4,0.0,0.0,0.0]
[1780379990351,47.04,70166.62,475.4,0.0,0.0,0.0]
[1780379995386,47.04,70168.01,475.4,0.0,0.0,0.0]
[1780380000423,47.04,70167.85,475.4,0.0,0.0,0.0]
[1780380002435,47.04,70173.24,475.4,0.0,0.0,0.0]
[1780380006463,47.04,70168.71,475.4,0.0,0.0,0.0]
[1780380010493,47.04,70172.77,475.4,0.0,0.0,0.0]
[1780380015528,47.04,70170.41,475.4,0.0,0.0,0.0]
[1780380019556,47.04,70167.52,475.4,0.0,0.0,0.0]
[1780380024591,47.04,70167.79,475.4,0.0,0.0,0.0]
[1780380025599,47.04,70162.95,475.4,0.0,0.0,0.0]
[1780380030634,47.04,70165.17,475.4,0.0,0.0,0.0]
[1780380031641,47.04,70167.78,475.4,0.0,0.0,0.0]
[1780380033656,47.04,70171.34,475.4,0.0,0.0,0.0]
[1780380034663,47.04,70175.53,475.4,0.0,0.0,0.0]
[1780380037684,47.04,70178.45,475.4,0.0,0.0,0.0]
[1780380038691,47.04,70189.91,475.4,0.0,0.0,0.0]
[1780380041712,47.04,70186.4,475.4,0.0,0.0,0.0]
[1780380043726,47.04,70192.14,475.4,0.0,0.0,0.0]
[1780380044733,47.04,70206.32,475.4,0.0,0.0,0.0]
[1780380047754,47.04,70209.31,475.4,0.0,0.0,0.0]
[1780380049768,47.04,70214.55,475.4,0.0,0.0,0.0]
[1780380050775,47.04,70218.1,475.4,0.0,0.0,0.0]
[1780380056817,47.04,70220.13,475.4,0.0,0.0,0.0]
[1780380061852,47.04,70220.63,475.4,0.0,0.0,0.0]
[1780380062860,47.04,70232.42,475.4,0.0,0.0,0.0]
[1780380063866,47.04,70235.19,475.4,0.0,0.0,0.0]
[1780380065880,47.04,70238.9,475.4,0.0,0.0,0.0]
[1780380066887,47.04,70242.09,475.4,0.0,0.0,0.0]
[1780380067481,47.04,70242.09,475.4,0.0,0.0,0.0]
[1780380067894,47.04,70245.32,475.4,0.0,0.0,0.0]
[1780380068901,47.04,70249.35,475.4,0.0,0.0,0.0]
[1780380069909,47.04,70259.35,475.4,0.0,0.0,0.0]
[1780380070916,47.04,70262.26,475.4,0.0,0.0,0.0]
[1780380074944,47.04,70254.76,475.4,0.0,0.0,0.0]
[1780380078984,47.04,70258.26,475.4,0.0,0.0,0.0]
[1780380079599,47.04,70258.26,475.4,0.0,0.0,0.0]
[1780380079991,47.04,70263.48,475.4,0.0,0.0,0.0]
[1780380081001,47.04,70273.23,475.4,0.0,0.0,0.0]
[1780380082007,47.04,70277.33,475.4,0.0,0.0,0.0]
[1780380086035,47.04,70272.36,475.4,0.0,0.0,0.0]
[1780380087041,47.04,70275.53,475.4,0.0,0.0,0.0]
[1780380090063,47.04,70279.12,475.4,0.0,0.0,0.0]
[1780380091070,47.04,70281.08,475.4,0.0,0.0,0.0]
[1780380095098,47.04,70284.45,475.4,0.0,0.0,0.0]
[1780380099126,47.04,70280.78,475.4,0.0,0.0,0.0]
[1780380102147,47.04,70284.38,475.4,0.0,0.0,0.0]
[1780380105168,47.04,70281.61,475.4,0.0,0.0,0.0]
[1780380107190,47.04,70276.48,475.4,0.0,0.0,0.0]
[1780380108191,47.04,70265.75,475.4,0.0,0.0,0.0]
[1780380109198,47.04,70261.74,475.4,0.0,0.0,0.0]
[1780380113226,47.04,70255.01,475.4,0.0,0.0,0.0]
[1780380114233,47.04,70250.71,475.4,0.0,0.0,0.0]
[1780380118261,47.04,70253.81,475.4,0.0,0.0,0.0]
[1780380120275,47.04,70250.61,475.4,0.0,0.0,0.0]
[1780380121284,47.04,70246.28,475.4,0.0,0.0,0.0]
[1780380122290,47.04,70241.03,475.4,0.0,0.0,0.0]
[1780380123297,47.04,70235.48,475.4,0.0,0.0,0.0]
[1780380127327,47.04,70229.31,475.4,0.0,0.0,0.0]
[1780380129341,47.04,70224.02,475.4,0.0,0.0,0.0]
[1780380134376,47.04,70223.1,475.4,0.0,0.0,0.0]
[1780380138404,47.04,70226.27,475.4,0.0,0.0,0.0]
[1780380142432,47.04,70229.95,475.4,0.0,0.0,0.0]
[1780380145453,47.04,70233.66,475.4,0.0,0.0,0.0]
[1780380146460,47.04,70237.41,475.4,0.0,0.0,0.0]
[1780380147467,47.04,70245.67,475.4,0.0,0.0,0.0]
[1780380148474,47.04,70253.36,475.4,0.0,0.0,0.0]
[1780380149481,47.04,70257.36,475.4,0.0,0.0,0.0]
[1780380151495,47.04,70260.59,475.4,0.0,0.0,0.0]
[1780380152502,47.04,70263.95,475.4,0.0,0.0,0.0]
[1780380157537,47.04,70262.62,475.4,0.0,0.0,0.0]
[1780380159551,47.04,70268.92,475.4,0.0,0.0,0.0]
[1780380164586,47.04,70272.67,475.4,0.0,0.0,0.0]
[1780380165593,47.04,70276.08,475.4,0.0,0.0,0.0]
[1780380170628,47.04,70274.87,475.4,0.0,0.0,0.0]
[1780380173649,47.04,70278.24,475.4,0.0,0.0,0.0]
[1780380177683,47.04,70268.17,475.4,0.0,0.0,0.0]
[1780380178690,47.04,70261.34,475.4,0.0,0.0,0.0]
[1780380180704,47.04,70253.89,475.4,0.0,0.0,0.0]
[1780380185739,47.04,70254.88,475.4,0.0,0.0,0.0]
[1780380187757,47.04,70265.24,475.4,0.0,0.0,0.0]
[1780380192792,47.04,70266.76,475.4,0.0,0.0,0.0]
[1780380197827,47.04,70272.33,475.4,0.0,0.0,0.0]
[1780380198833,47.04,70279.4,475.4,0.0,0.0,0.0]
[1780380200848,47.04,70274.53,475.4,0.0,0.0,0.0]
[1780380205883,47.04,70278.21,475.4,0.0,0.0,0.0]
[1780380210917,47.04,70278.99,475.4,0.0,0.0,0.0]
[1780380211925,47.04,70279.98,475.4,0.0,0.0,0.0]
[1780380214946,47.04,70276.06,475.4,0.0,0.0,0.0]
[1780380219981,47.04,70275.72,475.4,0.0,0.0,0.0]
[1780380221995,47.04,70278.86,475.4,0.0,0.0,0.0]
[1780380223002,47.04,70283.08,475.4,0.0,0.0,0.0]
[1780380227032,47.04,70286.3,475.4,0.0,0.0,0.0]
[1780380230053,47.04,70283.09,475.4,0.0,0.0,0.0]
[1780380234082,47.04,70286.33,475.4,0.0,0.0,0.0]
[1780380239116,47.04,70286.68,475.4,0.0,0.0,0.0]
[1780380241130,47.04,70283.57,475.4,0.0,0.0,0.0]
[1780380242137,47.04,70273.61,475.4,0.0,0.0,0.0]
[1780380243144,47.04,70270.74,475.4,0.0,0.0,0.0]
[1780380248181,47.04,70271.65,475.4,0.0,0.0,0.0]
[1780380253216,47.04,70271.57,475.4,0.0,0.0,0.0]
[1780380258251,47.04,70273.07,475.4,0.0,0.0,0.0]
[1780380263286,47.04,70272.48,475.4,0.0,0.0,0.0]
[1780380268322,47.04,70271.12,475.4,0.0,0.0,0.0]
[1780380271343,47.04,70274.18,475.4,0.0,0.0,0.0]
[1780380276378,47.04,70273.52,475.4,0.0,0.0,0.0]
[1780380277496,47.04,70273.35,475.4,0.0,0.0,0.0]
[1780380277927,47.04,70273.35,475.4,0.0,0.0,0.0]
[1780380285441,47.04,70273.31,475.4,0.0,0.0,0.0]
[1780380290476,47.04,70271.75,475.4,0.0,0.0,0.0]
[1780380291483,47.04,70264.67,475.4,0.0,0.0,0.0]
[1780380292490,47.04,70260.65,475.4,0.0,0.0,0.0]
[1780380297524,47.04,70262.77,475.4,0.0,0.0,0.0]
[1780380299539,47.04,70267.36,475.4,0.0,0.0,0.0]
[1780380301552,47.04,70271.42,475.4,0.0,0.0,0.0]
[1780380306588,47.04,70270.27,475.4,0.0,0.0,0.0]
[1780380311625,47.04,70274.05,475.4,0.0,0.0,0.0]
[1780380315655,47.04,70281.47,475.4,0.0,0.0,0.0]
[1780380317669,47.04,70285.29,475.4,0.0,0.0,0.0]
[1780380318676,47.04,70293.91,475.4,0.0,0.0,0.0]
[1780380319683,47.04,70298.3,475.4,0.0,0.0,0.0]
[1780380320690,47.04,70302.41,475.4,0.0,0.0,0.0]
[1780380322795,47.04,70308.87,475.4,0.0,0.0,0.0]
[1780380326740,47.04,70302.22,475.4,0.0,0.0,0.0]
[1780380332782,47.04,70301.58,475.4,0.0,0.0,0.0]
[1780380337819,47.04,70302.6,475.4,0.0,0.0,0.0]
[1780380337841,47.04,70313.91,475.4,0.0,0.0,0.0]
[1780380338824,47.04,70319.87,475.4,0.0,0.0,0.0]
[1780380340838,47.04,70329.44,475.4,0.0,0.0,0.0]
[1780380342852,47.04,70324.81,475.4,0.0,0.0,0.0]
[1780380343859,47.04,70321.63,475.4,0.0,0.0,0.0]
[1780380344866,47.04,70330.69,475.4,0.0,0.0,0.0]
[1780380346880,47.04,70334.22,475.4,0.0,0.0,0.0]
[1780380347887,47.04,70340.98,475.4,0.0,0.0,0.0]
[1780380350908,47.04,70338.11,475.4,0.0,0.0,0.0]
[1780380355943,47.04,70338.0,475.4,0.0,0.0,0.0]
[1780380361001,47.04,70331.52,475.4,0.0,0.0,0.0]
[1780380361990,47.04,70325.27,475.4,0.0,0.0,0.0]
[1780380367026,47.04,70326.57,475.4,0.0,0.0,0.0]
[1780380368033,47.04,70321.93,475.4,0.0,0.0,0.0]
[1780380369040,47.04,70318.16,475.4,0.0,0.0,0.0]
[1780380372122,47.04,70311.96,475.4,0.0,0.0,0.0]
[1780380378104,47.04,70312.26,475.4,0.0,0.0,0.0]
[1780380379184,47.04,70315.47,475.4,0.0,0.0,0.0]
[1780380385154,47.04,70317.75,475.4,0.0,0.0,0.0]
[1780380390188,47.04,70315.65,475.4,0.0,0.0,0.0]
[1780380391301,47.04,70312.48,475.4,0.0,0.0,0.0]
[1780380397240,47.04,70312.87,475.4,0.0,0.0,0.0]
[1780380398245,47.04,70307.21,475.4,0.0,0.0,0.0]
[1780380399252,47.04,70311.42,475.4,0.0,0.0,0.0]
[1780380401266,47.04,70315.43,475.4,0.0,0.0,0.0]
[1780380403280,47.04,70320.23,475.4,0.0,0.0,0.0]
[1780380406301,47.04,70324.94,475.4,0.0,0.0,0.0]
[1780380408315,47.04,70330.18,475.4,0.0,0.0,0.0]
[1780380413350,47.04,70330.44,475.4,0.0,0.0,0.0]
[1780380418385,47.04,70331.11,475.4,0.0,0.0,0.0]
[1780380422414,47.04,70326.29,475.4,0.0,0.0,0.0]
[1780380426648,47.04,70324.58,475.4,0.0,0.0,0.0]
[1780380432486,47.04,70326.3,475.4,0.0,0.0,0.0]
[1780380437521,47.04,70326.28,475.4,0.0,0.0,0.0]
[1780380438692,47.04,70325.23,475.4,0.0,0.0,0.0]
[1780380439535,47.04,70322.51,475.4,0.0,0.0,0.0]
[1780380444571,47.04,70323.95,475.4,0.0,0.0,0.0]
[1780380449605,47.04,70323.46,475.4,0.0,0.0,0.0]
[1780380450612,47.04,70320.74,475.4,0.0,0.0,0.0]
[1780380451619,47.04,70320.72,475.4,0.0,0.0,0.0]
[1780380456654,47.04,70320.6,475.4,0.0,0.0,0.0]
[1780380457662,47.04,70316.19,475.4,0.0,0.0,0.0]
[1780380458715,47.04,70296.32,475.4,0.0,0.0,0.0]
[1780380464710,47.04,70296.81,475.4,0.0,0.0,0.0]
[1780380469745,47.04,70297.36,475.4,0.0,0.0,0.0]
[1780380471759,47.04,70301.2,475.4,0.0,0.0,0.0]
[1780380476795,47.04,70300.55,475.4,0.0,0.0,0.0]
[1780380479817,47.04,70289.61,475.4,0.0,0.0,0.0]
[1780380480824,47.04,70277.63,475.4,0.0,0.0,0.0]
[1780380482838,47.04,70271.95,475.4,0.0,0.0,0.0]
[1780380485859,47.04,70265.28,475.4,0.0,0.0,0.0]
[1780380487128,47.04,70265.28,475.4,0.0,0.0,0.0]
[1780380487873,47.04,70259.55,475.4,0.0,0.0,0.0]
[1780380489887,47.04,70256.78,475.4,0.0,0.0,0.0]
[1780380494922,47.04,70257.17,475.4,0.0,0.0,0.0]
[1780380497943,47.04,70262.72,475.4,0.0,0.0,0.0]
[1780380498910,47.04,70262.72,475.4,0.0,0.0,0.0]
[1780380503986,47.04,70266.7,475.4,0.0,0.0,0.0]
[1780380504993,47.04,70263.29,475.4,0.0,0.0,0.0]
[1780380506000,47.04,70260.05,475.4,0.0,0.0,0.0]
[1780380508696,47.04,70260.5,475.4,0.0,0.0,0.0]
[1780380511044,47.04,70261.98,475.4,0.0,0.0,0.0]
[1780380514772,47.04,70262.17,475.4,0.0,0.0,0.0]
[1780380515077,47.04,70258.24,475.4,0.0,0.0,0.0]
[1780380520113,47.04,70258.68,475.4,0.0,0.0,0.0]
[1780380523135,47.04,70253.49,475.4,0.0,0.0,0.0]
[1780380528170,47.04,70253.56,475.4,0.0,0.0,0.0]
[1780380533205,47.04,70254.18,475.4,0.0,0.0,0.0]
[1780380538241,47.04,70257.4,475.4,0.0,0.0,0.0]
[1780380543275,47.04,70259.42,475.4,0.0,0.0,0.0]
[1780380548310,47.04,70261.24,475.4,0.0,0.0,0.0]
[1780380549317,47.04,70266.62,475.4,0.0,0.0,0.0]
[1780380550324,47.04,70277.57,475.4,0.0,0.0,0.0]
[1780380551331,47.04,70281.14,475.4,0.0,0.0,0.0]
[1780380556367,47.04,70280.61,475.4,0.0,0.0,0.0]
[1780380559388,47.04,70290.12,475.4,0.0,0.0,0.0]
[1780380562409,47.04,70299.9,475.4,0.0,0.0,0.0]
[1780380563416,47.04,70305.75,475.4,0.0,0.0,0.0]
[1780380568454,47.04,70307.25,475.4,0.0,0.0,0.0]
[1780380571475,47.04,70308.59,475.4,0.0,0.0,0.0]
[1780380576510,47.04,70306.56,475.4,0.0,0.0,0.0]
[1780380581545,47.04,70305.02,475.4,0.0,0.0,0.0]
[1780380581852,47.04,70305.02,475.4,0.0,0.0,0.0]
[1780380582072,47.04,70305.02,475.4,0.0,0.0,0.0]
[1780380592622,47.04,70302.96,475.4,0.0,0.0,0.0]
[1780380597656,47.04,70303.26,475.4,0.0,0.0,0.0]
[1780380602692,47.04,70291.1,475.4,0.0,0.0,0.0]
[1780380605713,47.04,70288.12,475.4,0.0,0.0,0.0]
[1780380610748,47.04,70288.41,475.4,0.0,0.0,0.0]
[1780380615783,47.04,70289.47,475.4,0.0,0.0,0.0]
[1780380617797,47.04,70293.92,475.4,0.0,0.0,0.0]
[1780380618804,47.04,70301.83,475.4,0.0,0.0,0.0]
[1780380623840,47.04,70302.04,475.4,0.0,0.0,0.0]
[1780380624846,47.04,70298.99,475.4,0.0,0.0,0.0]
[1780380627881,47.04,70284.02,475.4,0.0,0.0,0.0]
[1780380628877,47.04,70275.08,475.4,0.0,0.0,0.0]
[1780380631898,47.04,70273.4,475.4,0.0,0.0,0.0]
[1780380637942,47.04,70273.34,475.4,0.0,0.0,0.0]
[1780380643985,47.04,70274.4,475.4,0.0,0.0,0.0]
[1780380649020,47.04,70276.94,475.4,0.0,0.0,0.0]
[1780380654055,47.04,70276.54,475.4,0.0,0.0,0.0]
[1780380657076,47.04,70279.6,475.4,0.0,0.0,0.0]
[1780380662116,47.04,70279.1,475.4,0.0,0.0,0.0]
[1780380666144,47.04,70274.26,475.4,0.0,0.0,0.0]
[1780380668158,47.04,70270.19,475.4,0.0,0.0,0.0]
[1780380669165,47.04,70267.3,475.4,0.0,0.0,0.0]
[1780380672187,47.04,70270.05,475.4,0.0,0.0,0.0]
[1780380673197,47.04,70278.04,475.4,0.0,0.0,0.0]
[1780380674201,47.04,70289.04,475.4,0.0,0.0,0.0]
[1780380678230,47.04,70297.49,475.4,0.0,0.0,0.0]
[1780380682258,47.04,70294.09,475.4,0.0,0.0,0.0]
[1780380684272,47.04,70289.81,475.4,0.0,0.0,0.0]
[1780380685279,47.04,70285.06,475.4,0.0,0.0,0.0]
[1780380687300,47.04,70280.43,475.4,0.0,0.0,0.0]
[1780380688304,47.04,70275.91,475.4,0.0,0.0,0.0]
[1780380690324,47.04,70273.02,475.4,0.0,0.0,0.0]
[1780380691330,47.04,70273.35,475.4,0.0,0.0,0.0]
[1780380694355,47.04,70279.56,475.4,0.0,0.0,0.0]
[1780380697373,47.04,70282.29,475.4,0.0,0.0,0.0]
[1780380700394,47.04,70287.38,475.4,0.0,0.0,0.0]
[1780380701401,47.04,70290.75,475.4,0.0,0.0,0.0]
[1780380706436,47.04,70290.8,475.4,0.0,0.0,0.0]
[1780380707443,47.04,70287.21,475.4,0.0,0.0,0.0]
[1780380708450,47.04,70282.47,475.4,0.0,0.0,0.0]
[1780380709457,47.04,70277.39,475.4,0.0,0.0,0.0]
[1780380710464,47.04,70274.61,475.4,0.0,0.0,0.0]
[1780380711471,47.04,70271.19,475.4,0.0,0.0,0.0]
[1780380716507,47.04,70272.37,475.4,0.0,0.0,0.0]
[1780380721542,47.04,70272.14,475.4,0.0,0.0,0.0]
[1780380724563,47.04,70260.5,475.4,0.0,0.0,0.0]
[1780380725570,47.04,70257.7,475.4,0.0,0.0,0.0]
[1780380731614,47.04,70259.62,475.4,0.0,0.0,0.0]
[1780380736649,47.04,70258.74,475.4,0.0,0.0,0.0]
[1780380737663,47.04,70251.73,475.4,0.0,0.0,0.0]
[1780380742691,47.04,70251.45,475.4,0.0,0.0,0.0]
[1780380743699,47.04,70256.66,475.4,0.0,0.0,0.0]
[1780380745713,47.04,70251.07,475.4,0.0,0.0,0.0]
[1780380748735,47.04,70248.22,475.4,0.0,0.0,0.0]
[1780380751757,47.04,70246.57,475.4,0.0,0.0,0.0]
[1780380756798,47.04,70246.89,475.4,0.0,0.0,0.0]
[1780380761833,47.04,70246.32,475.4,0.0,0.0,0.0]
[1780380766869,47.04,70245.77,475.4,0.0,0.0,0.0]
[1780380767876,47.04,70227.42,475.4,0.0,0.0,0.0]
[1780380769890,47.04,70220.87,475.4,0.0,0.0,0.0]
[1780380772911,47.04,70215.14,475.4,0.0,0.0,0.0]
[1780380777946,47.04,70214.06,475.4,0.0,0.0,0.0]
[1780380779960,47.04,70206.67,475.4,0.0,0.0,0.0]
[1780380781978,47.04,70200.56,475.4,0.0,0.0,0.0]
[1780380782985,47.04,70183.42,475.4,0.0,0.0,0.0]
[1780380783992,47.04,70177.44,475.4,0.0,0.0,0.0]
[1780380786006,47.04,70168.88,475.4,0.0,0.0,0.0]
[1780380787013,47.04,70166.03,475.4,0.0,0.0,0.0]
[1780380791041,47.04,70170.11,475.4,0.0,0.0,0.0]
[1780380792048,47.04,70177.17,475.4,0.0,0.0,0.0]
[1780380793055,47.04,70180.26,475.4,0.0,0.0,0.0]
[1780380795069,47.04,70186.54,475.4,0.0,0.0,0.0]
[1780380796077,47.04,70181.12,475.4,0.0,0.0,0.0]
[1780380797082,47.04,70184.65,475.4,0.0,0.0,0.0]
[1780380800104,47.04,70179.42,475.4,0.0,0.0,0.0]
[1780380801110,47.04,70170.0,475.4,0.0,0.0,0.0]
[1780380806146,47.04,70169.09,475.4,0.0,0.0,0.0]
[1780380811181,47.04,70166.01,475.4,0.0,0.0,0.0]
[1780380815209,47.04,70160.85,475.4,0.0,0.0,0.0]
[1780380818230,47.04,70158.17,475.4,0.0,0.0,0.0]
[1780380820244,47.04,70144.63,475.4,0.0,0.0,0.0]
[1780380821251,47.04,70140.07,475.4,0.0,0.0,0.0]
[1780380822258,47.04,70137.36,475.4,0.0,0.0,0.0]
[1780380823265,47.04,70134.65,475.4,0.0,0.0,0.0]
[1780380824277,47.04,70130.44,475.4,0.0,0.0,0.0]
[1780380825284,47.04,70138.24,475.4,0.0,0.0,0.0]
[1780380826291,47.04,70144.45,475.4,0.0,0.0,0.0]
[1780380827298,47.04,70150.6,475.4,0.0,0.0,0.0]
[1780380829312,47.04,70145.15,475.4,0.0,0.0,0.0]
[1780380830319,47.04,70141.5,475.4,0.0,0.0,0.0]
[1780380835358,47.04,70145.63,475.4,0.0,0.0,0.0]
[1780380836362,47.04,70148.78,475.4,0.0,0.0,0.0]
[1780380838376,47.04,70153.81,475.4,0.0,0.0,0.0]
[1780380840390,47.04,70158.47,475.4,0.0,0.0,0.0]
[1780380841398,47.04,70164.08,475.4,0.0,0.0,0.0]
[1780380843412,47.04,70174.55,475.4,0.0,0.0,0.0]
[1780380844421,47.04,70182.57,475.4,0.0,0.0,0.0]
[1780380846434,47.04,70195.96,475.4,0.0,0.0,0.0]
[1780380847441,47.04,70200.32,475.4,0.0,0.0,0.0]
[1780380849455,47.04,70203.07,475.4,0.0,0.0,0.0]
[1780380852476,47.04,70205.75,475.4,0.0,0.0,0.0]
[1780380854490,47.04,70212.8,475.4,0.0,0.0,0.0]
[1780380855497,47.04,70221.52,475.4,0.0,0.0,0.0]
[1780380856503,47.04,70225.93,475.4,0.0,0.0,0.0]
[1780380857511,47.04,70228.57,475.4,0.0,0.0,0.0]
[1780380860532,47.04,70222.28,475.4,0.0,0.0,0.0]
[1780380865567,47.04,70214.3,475.4,0.0,0.0,0.0]
[1780380868588,47.04,70207.6,475.4,0.0,0.0,0.0]
[1780380869595,47.04,70211.54,475.4,0.0,0.0,0.0]
[1780380870603,47.04,70216.53,475.4,0.0,0.0,0.0]
[1780380871608,47.04,70217.36,475.4,0.0,0.0,0.0]
[1780380872616,47.04,70222.03,475.4,0.0,0.0,0.0]
[1780380877651,47.04,70223.84,475.4,0.0,0.0,0.0]
[1780380882687,47.04,70219.83,475.4,0.0,0.0,0.0]
[1780380883693,47.04,70216.21,475.4,0.0,0.0,0.0]
[1780380888495,47.04,70218.31,475.4,0.0,0.0,0.0]
[1780380889528,47.04,70218.01,475.4,0.0,0.0,0.0]
[1780380890743,47.04,70213.32,475.4,0.0,0.0,0.0]
[1780380894771,47.04,70208.16,475.4,0.0,0.0,0.0]
[1780380899806,47.04,70210.46,475.4,0.0,0.0,0.0]
[1780380901820,47.04,70206.7,475.4,0.0,0.0,0.0]
[1780380903834,47.04,70212.21,475.4,0.0,0.0,0.0]
[1780380906855,47.04,70214.85,475.4,0.0,0.0,0.0]
[1780380907862,47.04,70218.21,475.4,0.0,0.0,0.0]
[1780380910883,47.04,70225.61,475.4,0.0,0.0,0.0]
[1780380913904,47.04,70230.21,475.4,0.0,0.0,0.0]
[1780380914911,47.04,70238.26,475.4,0.0,0.0,0.0]
[1780380917932,47.04,70231.5,475.4,0.0,0.0,0.0]
[1780380918939,47.04,70235.83,475.4,0.0,0.0,0.0]
[1780380921960,47.04,70242.53,475.4,0.0,0.0,0.0]
[1780380926995,47.04,70245.76,475.4,0.0,0.0,0.0]
[1780380931026,47.04,70231.95,475.4,0.0,0.0,0.0]
[1780380932033,47.04,70228.09,475.4,0.0,0.0,0.0]
[1780380934047,47.04,70223.84,475.4,0.0,0.0,0.0]
[1780380936061,47.04,70219.71,475.4,0.0,0.0,0.0]
[1780380937068,47.04,70213.62,475.4,0.0,0.0,0.0]
[1780380942103,47.04,70216.12,475.4,0.0,0.0,0.0]
[1780380943110,47.04,70209.41,475.4,0.0,0.0,0.0]
[1780380947138,47.04,70214.07,475.4,0.0,0.0,0.0]
[1780380948147,47.04,70219.56,475.4,0.0,0.0,0.0]
[1780380950159,47.04,70223.11,475.4,0.0,0.0,0.0]
[1780380955194,47.04,70224.25,475.4,0.0,0.0,0.0]
[1780380960229,47.04,70222.32,475.4,0.0,0.0,0.0]
[1780380963250,47.04,70217.83,475.4,0.0,0.0,0.0]
[1780380966271,47.04,70227.26,475.4,0.0,0.0,0.0]
[1780380967278,47.04,70233.68,475.4,0.0,0.0,0.0]
[1780380969292,47.04,70236.91,475.4,0.0,0.0,0.0]
[1780380970298,47.04,70234.27,475.4,0.0,0.0,0.0]
[1780380975334,47.04,70235.79,475.4,0.0,0.0,0.0]
[1780380979362,47.04,70238.75,475.4,0.0,0.0,0.0]
[1780380981376,47.04,70243.2,475.4,0.0,0.0,0.0]
[1780380986411,47.04,70246.44,475.4,0.0,0.0,0.0]
[1780380987419,47.04,70256.65,475.4,0.0,0.0,0.0]
[1780380988430,47.04,70262.74,475.4,0.0,0.0,0.0]
[1780380991451,47.04,70270.47,475.4,0.0,0.0,0.0]
[1780380993465,47.04,70276.63,475.4,0.0,0.0,0.0]
[1780380998500,47.04,70275.22,475.4,0.0,0.0,0.0]
[1780381001521,47.04,70279.27,475.4,0.0,0.0,0.0]
[1780381006556,47.04,70281.0,475.4,0.0,0.0,0.0]
[1780381010584,47.04,70284.07,475.4,0.0,0.0,0.0]
[1780381012598,47.04,70277.34,475.4,0.0,0.0,0.0]
[1780381017633,47.04,70276.43,475.4,0.0,0.0,0.0]
[1780381022669,47.04,70265.27,475.4,0.0,0.0,0.0]
[1780381027704,47.04,70263.83,475.4,0.0,0.0,0.0]
[1780381028711,47.04,70271.7,475.4,0.0,0.0,0.0]
[1780381030725,47.04,70274.71,475.4,0.0,0.0,0.0]
[1780381031732,47.04,70281.18,475.4,0.0,0.0,0.0]
[1780381032739,47.04,70290.58,475.4,0.0,0.0,0.0]
[1780381034753,47.04,70293.77,475.4,0.0,0.0,0.0]
[1780381037775,47.04,70287.27,475.4,0.0,0.0,0.0]
[1780381038782,47.04,70284.28,475.4,0.0,0.0,0.0]
[1780381043817,47.04,70274.43,475.4,0.0,0.0,0.0]
[1780381044824,47.04,70269.65,475.4,0.0,0.0,0.0]
[1780381049859,47.04,70270.21,475.4,0.0,0.0,0.0]
[1780381051872,47.04,70269.49,475.4,0.0,0.0,0.0]
[1780381054894,47.04,70265.29,475.4,0.0,0.0,0.0]
[1780381059930,47.04,70260.55,475.4,0.0,0.0,0.0]
[1780381063958,47.04,70263.74,475.4,0.0,0.0,0.0]
[1780381068993,47.04,70261.41,475.4,0.0,0.0,0.0]
[1780381073021,47.04,70257.39,475.4,0.0,0.0,0.0]
[1780381074028,47.04,70252.34,475.4,0.0,0.0,0.0]
[1780381075035,47.04,70249.55,475.4,0.0,0.0,0.0]
[1780381076041,47.04,70246.22,475.4,0.0,0.0,0.0]
[1780381081079,47.04,70237.51,475.4,0.0,0.0,0.0]
[1780381085105,47.04,70234.71,475.4,0.0,0.0,0.0]
[1780381090140,47.04,70236.68,475.4,0.0,0.0,0.0]
[1780381095175,47.04,70236.12,475.4,0.0,0.0,0.0]
[1780381098196,47.04,70230.67,475.4,0.0,0.0,0.0]
[1780381099203,47.04,70221.55,475.4,0.0,0.0,0.0]
[1780381101217,47.04,70218.62,475.4,0.0,0.0,0.0]
[1780381102224,47.04,70214.15,475.4,0.0,0.0,0.0]
[1780381103233,47.04,70211.23,475.4,0.0,0.0,0.0]
[1780381108268,47.04,70209.77,475.4,0.0,0.0,0.0]
[1780381111289,47.04,70209.66,475.4,0.0,0.0,0.0]
[1780381112296,47.04,70219.45,475.4,0.0,0.0,0.0]
[1780381113303,47.04,70224.21,475.4,0.0,0.0,0.0]
[1780381116324,47.04,70221.23,475.4,0.0,0.0,0.0]
[1780381121359,47.04,70222.4,475.4,0.0,0.0,0.0]
[1780381126395,47.04,70221.32,475.4,0.0,0.0,0.0]
[1780381131431,47.04,70224.19,475.4,0.0,0.0,0.0]
[1780381135461,47.04,70229.04,475.4,0.0,0.0,0.0]
[1780381140494,47.04,70228.63,475.4,0.0,0.0,0.0]
[1780381141502,47.04,70225.14,475.4,0.0,0.0,0.0]
[1780381146537,47.04,70225.04,475.4,0.0,0.0,0.0]
[1780381149558,47.04,70228.8,475.4,0.0,0.0,0.0]
[1780381151572,47.04,70234.81,475.4,0.0,0.0,0.0]
[1780381152579,47.04,70220.51,475.4,0.0,0.0,0.0]
[1780381153586,47.04,70216.03,475.4,0.0,0.0,0.0]
[1780381158621,47.04,70217.63,475.4,0.0,0.0,0.0]
[1780381164663,47.04,70218.09,475.4,0.0,0.0,0.0]
[1780381169698,47.04,70217.54,475.4,0.0,0.0,0.0]
[1780381172719,47.04,70218.52,475.4,0.0,0.0,0.0]
[1780381177754,47.04,70218.07,475.4,0.0,0.0,0.0]
[1780381181785,47.04,70211.19,475.4,0.0,0.0,0.0]
[1780381186820,47.04,70210.01,475.4,0.0,0.0,0.0]
[1780381189841,47.04,70204.4,475.4,0.0,0.0,0.0]
[1780381190848,47.04,70200.44,475.4,0.0,0.0,0.0]
[1780381192862,47.04,70197.36,475.4,0.0,0.0,0.0]
[1780381198904,47.04,70198.79,475.4,0.0,0.0,0.0]
[1780381203939,47.04,70200.18,475.4,0.0,0.0,0.0]
[1780381206963,47.04,70205.16,475.4,0.0,0.0,0.0]
[1780381211998,47.04,70207.28,475.4,0.0,0.0,0.0]
[1780381217035,47.04,70206.68,475.4,0.0,0.0,0.0]
[1780381220056,47.04,70210.87,475.4,0.0,0.0,0.0]
[1780381225091,47.04,70212.39,475.4,0.0,0.0,0.0]
[1780381231133,47.04,70210.7,475.4,0.0,0.0,0.0]
[1780381236168,47.04,70210.48,475.4,0.0,0.0,0.0]
[1780381241204,47.04,70212.76,475.4,0.0,0.0,0.0]
[1780381242508,47.04,70213.17,475.4,0.0,0.0,0.0]
[1780381248254,47.04,70217.51,475.4,0.0,0.0,0.0]
[1780381252283,47.04,70220.12,475.4,0.0,0.0,0.0]
[1780381255373,47.04,70219.97,475.4,0.0,0.0,0.0]
[1780381260339,47.04,70213.05,475.4,0.0,0.0,0.0]
[1780381261347,47.04,70209.05,475.4,0.0,0.0,0.0]
[1780381263360,47.04,70211.83,475.4,0.0,0.0,0.0]
[1780381268395,47.04,70212.65,475.4,0.0,0.0,0.0]
[1780381273430,47.04,70210.29,475.4,0.0,0.0,0.0]
[1780381277458,47.04,70206.42,475.4,0.0,0.0,0.0]
[1780381278465,47.04,70203.53,475.4,0.0,0.0,0.0]
[1780381279472,47.04,70206.94,475.4,0.0,0.0,0.0]
[1780381282493,47.04,70209.57,475.4,0.0,0.0,0.0]
[1780381287527,47.04,70208.02,475.4,0.0,0.0,0.0]
[1780381290549,47.04,70211.49,475.4,0.0,0.0,0.0]
[1780381291556,47.04,70214.25,475.4,0.0,0.0,0.0]
[1780381296592,47.04,70214.84,475.4,0.0,0.0,0.0]
[1780381301627,47.04,70216.23,475.4,0.0,0.0,0.0]
[1780381306662,47.04,70215.06,475.4,0.0,0.0,0.0]
[1780381308675,47.04,70210.4,475.4,0.0,0.0,0.0]
[1780381311697,47.04,70207.37,475.4,0.0,0.0,0.0]
[1780381316732,47.04,70207.33,475.4,0.0,0.0,0.0]
[1780381321768,47.04,70208.62,475.4,0.0,0.0,0.0]
[1780381323782,47.04,70211.49,475.4,0.0,0.0,0.0]
[1780381326803,47.04,70231.76,475.4,0.0,0.0,0.0]
[1780381327809,47.04,70227.22,475.4,0.0,0.0,0.0]
[1780381332845,47.04,70227.94,475.4,0.0,0.0,0.0]
[1780381334861,47.04,70231.89,475.4,0.0,0.0,0.0]
[1780381339894,47.04,70234.71,475.4,0.0,0.0,0.0]
[1780381344929,47.04,70234.94,475.4,0.0,0.0,0.0]
[1780381349964,47.04,70234.72,475.4,0.0,0.0,0.0]
[1780381351978,47.04,70233.42,475.4,0.0,0.0,0.0]
[1780381357015,47.04,70234.21,475.4,0.0,0.0,0.0]
[1780381362050,47.04,70232.52,475.4,0.0,0.0,0.0]
[1780381364064,47.04,70228.6,475.4,0.0,0.0,0.0]
[1780381365071,47.04,70225.98,475.4,0.0,0.0,0.0]
[1780381370107,47.04,70226.16,475.4,0.0,0.0,0.0]
[1780381375142,47.04,70225.72,475.4,0.0,0.0,0.0]
[1780381380178,47.04,70226.0,475.4,0.0,0.0,0.0]
[1780381386219,47.04,70224.79,475.4,0.0,0.0,0.0]
[1780381391255,47.04,70226.93,475.4,0.0,0.0,0.0]
[1780381396290,47.04,70227.34,475.4,0.0,0.0,0.0]
[1780381401325,47.04,70226.64,475.4,0.0,0.0,0.0]
[1780381406360,47.04,70226.88,475.4,0.0,0.0,0.0]
[1780381411395,47.04,70224.73,475.4,0.0,0.0,0.0]
[1780381416430,47.04,70225.82,475.4,0.0,0.0,0.0]
[1780381421467,47.04,70225.45,475.4,0.0,0.0,0.0]
[1780381426502,47.04,70225.07,475.4,0.0,0.0,0.0]
[1780381430530,47.04,70222.07,475.4,0.0,0.0,0.0]
[1780381431537,47.04,70216.97,475.4,0.0,0.0,0.0]
[1780381433551,47.04,70213.23,475.4,0.0,0.0,0.0]
[1780381438586,47.04,70213.57,475.4,0.0,0.0,0.0]
[1780381441607,47.04,70216.49,475.4,0.0,0.0,0.0]
[1780381444628,47.04,70213.54,475.4,0.0,0.0,0.0]
[1780381449663,47.04,70211.27,475.4,0.0,0.0,0.0]
[1780381456712,47.04,70211.06,475.4,0.0,0.0,0.0]
[1780381461748,47.04,70212.77,475.4,0.0,0.0,0.0]
[1780381466783,47.04,70210.98,475.4,0.0,0.0,0.0]
[1780381468798,47.04,70208.27,475.4,0.0,0.0,0.0]
[1780381469805,47.04,70197.02,475.4,0.0,0.0,0.0]
[1780381471819,47.04,70196.74,475.4,0.0,0.0,0.0]
[1780381476854,47.04,70199.15,475.4,0.0,0.0,0.0]
[1780381481889,47.04,70195.43,475.4,0.0,0.0,0.0]
[1780381486923,47.04,70195.79,475.4,0.0,0.0,0.0]
[1780381488855,47.04,70196.25,475.4,0.0,0.0,0.0]
[1780381491374,47.04,70196.25,475.4,0.0,0.0,0.0]
[1780381491438,47.04,70196.25,475.4,0.0,0.0,0.0]
[1780381491469,47.04,70186.36,475.4,0.0,0.0,0.0]
[1780381492009,47.04,70186.36,475.4,0.0,0.0,0.0]
[1780381492014,47.04,70175.23,475.4,0.0,0.0,0.0]
[1780381492966,47.04,70172.26,475.4,0.0,0.0,0.0]
[1780381493973,47.04,70169.46,475.4,0.0,0.0,0.0]
[1780381494979,47.04,70161.38,475.4,0.0,0.0,0.0]
[1780381496994,47.04,70158.64,475.4,0.0,0.0,0.0]
[1780381499495,47.04,70158.23,475.4,0.0,0.0,0.0]
[1780381500090,47.04,70158.29,475.4,0.0,0.0,0.0]
[1780381500172,47.04,70151.83,475.4,0.0,0.0,0.0]
[1780381501029,47.04,70147.11,475.4,0.0,0.0,0.0]
[1780381502036,47.04,70142.15,475.4,0.0,0.0,0.0]
[1780381507071,47.04,70140.71,475.4,0.0,0.0,0.0]
[1780381512106,47.04,70140.34,475.4,0.0,0.0,0.0]
[1780381517146,47.04,70138.89,475.4,0.0,0.0,0.0]
[1780381519158,47.04,70142.17,475.4,0.0,0.0,0.0]
[1780381520166,47.04,70139.51,475.4,0.0,0.0,0.0]
[1780381525201,47.04,70138.29,475.4,0.0,0.0,0.0]
[1780381530236,47.04,70137.04,475.4,0.0,0.0,0.0]
[1780381532250,47.04,70132.63,475.4,0.0,0.0,0.0]
[1780381533256,47.04,70129.67,475.4,0.0,0.0,0.0]
[1780381535271,47.04,70138.17,475.4,0.0,0.0,0.0]
[1780381540306,47.04,70138.97,475.4,0.0,0.0,0.0]
[1780381542320,47.04,70143.83,475.4,0.0,0.0,0.0]
[1780381543327,47.04,70147.52,475.4,0.0,0.0,0.0]
[1780381544334,47.04,70160.12,475.4,0.0,0.0,0.0]
[1780381545341,47.04,70172.28,475.4,0.0,0.0,0.0]
[1780381546348,47.04,70176.32,475.4,0.0,0.0,0.0]
[1780381548362,47.04,70180.9,475.4,0.0,0.0,0.0]
[1780381549369,47.04,70183.87,475.4,0.0,0.0,0.0]
[1780381551383,47.04,70186.37,475.4,0.0,0.0,0.0]
[1780381556418,47.04,70186.96,475.4,0.0,0.0,0.0]
[1780381561453,47.04,70191.22,475.4,0.0,0.0,0.0]
[1780381564473,47.04,70198.25,475.4,0.0,0.0,0.0]
[1780381565485,47.04,70201.07,475.4,0.0,0.0,0.0]
[1780381570520,47.04,70202.77,475.4,0.0,0.0,0.0]
[1780381573541,47.04,70199.7,475.4,0.0,0.0,0.0]
[1780381578576,47.04,70201.57,475.4,0.0,0.0,0.0]
[1780381583611,47.04,70201.86,475.4,0.0,0.0,0.0]
[1780381585625,47.04,70208.22,475.4,0.0,0.0,0.0]
[1780381590660,47.04,70211.5,475.4,0.0,0.0,0.0]
[1780381591667,47.04,70217.09,475.4,0.0,0.0,0.0]
[1780381592674,47.04,70212.68,475.4,0.0,0.0,0.0]
[1780381597708,47.04,70214.35,475.4,0.0,0.0,0.0]
[1780381602767,47.04,70212.08,475.4,0.0,0.0,0.0]
[1780381603754,47.04,70220.2,475.4,0.0,0.0,0.0]
[1780381604761,47.04,70222.75,475.4,0.0,0.0,0.0]
[1780381605768,47.04,70226.14,475.4,0.0,0.0,0.0]
[1780381611810,47.04,70225.81,475.4,0.0,0.0,0.0]
[1780381613824,47.04,70235.14,475.4,0.0,0.0,0.0]
[1780381615838,47.04,70238.11,475.4,0.0,0.0,0.0]
[1780381617852,47.04,70242.21,475.4,0.0,0.0,0.0]
[1780381620877,47.04,70235.49,475.4,0.0,0.0,0.0]
[1780381622891,47.04,70228.7,475.4,0.0,0.0,0.0]
[1780381623898,47.04,70224.35,475.4,0.0,0.0,0.0]
[1780381626919,47.04,70228.81,475.4,0.0,0.0,0.0]
[1780381627926,47.04,70232.53,475.4,0.0,0.0,0.0]
[1780381632962,47.04,70232.66,475.4,0.0,0.0,0.0]
[1780381634976,47.04,70238.67,475.4,0.0,0.0,0.0]
[1780381636990,47.04,70241.26,475.4,0.0,0.0,0.0]
[1780381640020,47.04,70244.69,475.4,0.0,0.0,0.0]
[1780381642031,47.04,70247.62,475.4,0.0,0.0,0.0]
[1780381645053,47.04,70250.09,475.4,0.0,0.0,0.0]
[1780381646061,47.04,70244.22,475.4,0.0,0.0,0.0]
[1780381650088,47.04,70238.7,475.4,0.0,0.0,0.0]
[1780381651095,47.04,70236.61,475.4,0.0,0.0,0.0]
[1780381656129,47.04,70236.96,475.4,0.0,0.0,0.0]
[1780381661165,47.04,70237.46,475.4,0.0,0.0,0.0]
[1780381662172,47.04,70232.32,475.4,0.0,0.0,0.0]
[1780381663179,47.04,70224.57,475.4,0.0,0.0,0.0]
[1780381668214,47.04,70224.21,475.4,0.0,0.0,0.0]
[1780381671236,47.04,70220.0,475.4,0.0,0.0,0.0]
[1780381672241,47.04,70214.67,475.4,0.0,0.0,0.0]
[1780381677279,47.04,70214.56,475.4,0.0,0.0,0.0]
[1780381682314,47.04,70216.9,475.4,0.0,0.0,0.0]
[1780381687349,47.04,70216.7,475.4,0.0,0.0,0.0]
[1780381692384,47.04,70217.57,475.4,0.0,0.0,0.0]
[1780381693391,47.04,70222.67,475.4,0.0,0.0,0.0]
[1780381694398,47.04,70231.57,475.4,0.0,0.0,0.0]
[1780381695405,47.04,70234.27,475.4,0.0,0.0,0.0]
[1780381697420,47.04,70236.81,475.4,0.0,0.0,0.0]
[1780381698427,47.04,70245.65,475.4,0.0,0.0,0.0]
[1780381699434,47.04,70250.54,475.4,0.0,0.0,0.0]
[1780381700443,47.04,70258.11,475.4,0.0,0.0,0.0]
[1780381701448,47.04,70263.61,475.4,0.0,0.0,0.0]
[1780381703462,47.04,70266.62,475.4,0.0,0.0,0.0]
[1780381706483,47.04,70263.63,475.4,0.0,0.0,0.0]
[1780381709504,47.04,70266.5,475.4,0.0,0.0,0.0]
[1780381711518,47.04,70267.64,475.4,0.0,0.0,0.0]
[1780381712525,47.04,70273.24,475.4,0.0,0.0,0.0]
[1780381714539,47.04,70277.65,475.4,0.0,0.0,0.0]
[1780381719574,47.04,70276.78,475.4,0.0,0.0,0.0]
[1780381723601,47.04,70272.87,475.4,0.0,0.0,0.0]
[1780381728637,47.04,70273.37,475.4,0.0,0.0,0.0]
[1780381733672,47.04,70271.94,475.4,0.0,0.0,0.0]
[1780381738707,47.04,70273.76,475.4,0.0,0.0,0.0]
[1780381744749,47.04,70274.29,475.4,0.0,0.0,0.0]
[1780381746763,47.04,70270.07,475.4,0.0,0.0,0.0]
[1780381751798,47.04,70271.51,475.4,0.0,0.0,0.0]
[1780381752805,47.04,70273.99,475.4,0.0,0.0,0.0]
[1780381756833,47.04,70270.3,475.4,0.0,0.0,0.0]
[1780381761868,47.04,70270.89,475.4,0.0,0.0,0.0]
[1780381766903,47.04,70272.07,475.4,0.0,0.0,0.0]
[1780381770930,47.04,70274.6,475.4,0.0,0.0,0.0]
[1780381771938,47.04,70275.1,475.4,0.0,0.0,0.0]
[1780381776973,47.04,70275.11,475.4,0.0,0.0,0.0]
[1780381782008,47.04,70275.05,475.4,0.0,0.0,0.0]
[1780381787043,47.04,70272.8,475.4,0.0,0.0,0.0]
[1780381788050,47.04,70269.27,475.4,0.0,0.0,0.0]
[1780381793085,47.04,70269.43,475.4,0.0,0.0,0.0]
[1780381798120,47.04,70268.25,475.4,0.0,0.0,0.0]
[1780381801141,47.04,70272.52,475.4,0.0,0.0,0.0]
[1780381806176,47.04,70276.14,475.4,0.0,0.0,0.0]
[1780381807183,47.04,70278.67,475.4,0.0,0.0,0.0]
[1780381808190,47.04,70284.34,475.4,0.0,0.0,0.0]
[1780381809197,47.04,70287.85,475.4,0.0,0.0,0.0]
[1780381810204,47.04,70291.01,475.4,0.0,0.0,0.0]
[1780381811211,47.04,70287.82,475.4,0.0,0.0,0.0]
[1780381812218,47.04,70279.5,475.4,0.0,0.0,0.0]
[1780381815239,47.04,70281.99,475.4,0.0,0.0,0.0]
[1780381816247,47.04,70284.82,475.4,0.0,0.0,0.0]
[1780381817255,47.04,70290.04,475.4,0.0,0.0,0.0]
[1780381820282,47.04,70294.34,475.4,0.0,0.0,0.0]
[1780381825314,47.04,70299.47,475.4,0.0,0.0,0.0]
[1780381827323,47.04,70302.0,475.4,0.0,0.0,0.0]
[1780381829338,47.04,70306.22,475.4,0.0,0.0,0.0]
[1780381831352,47.04,70306.45,475.4,0.0,0.0,0.0]
[1780381833472,47.04,70314.01,475.4,0.0,0.0,0.0]
[1780381838441,47.04,70316.93,475.4,0.0,0.0,0.0]
[1780381842434,47.04,70319.94,475.4,0.0,0.0,0.0]
[1780381847469,47.04,70319.39,475.4,0.0,0.0,0.0]
[1780381852505,47.04,70313.0,475.4,0.0,0.0,0.0]
[1780381857542,47.04,70312.3,475.4,0.0,0.0,0.0]
[1780381859660,47.04,70317.34,475.4,0.0,0.0,0.0]
[1780381865600,47.04,70317.25,475.4,0.0,0.0,0.0]
[1780381870637,47.04,70315.84,475.4,0.0,0.0,0.0]
[1780381875671,47.04,70314.8,475.4,0.0,0.0,0.0]
[1780381880706,47.04,70315.52,475.4,0.0,0.0,0.0]
[1780381885741,47.04,70315.91,475.4,0.0,0.0,0.0]
[1780381890777,47.04,70318.02,475.4,0.0,0.0,0.0]
[1780381891784,47.04,70312.89,475.4,0.0,0.0,0.0]
[1780381892877,47.04,70307.21,475.4,0.0,0.0,0.0]
[1780381898833,47.04,70306.53,475.4,0.0,0.0,0.0]
[1780381899840,47.04,70308.98,475.4,0.0,0.0,0.0]
[1780381900950,47.04,70313.55,475.4,0.0,0.0,0.0]
[1780381903868,47.04,70316.45,475.4,0.0,0.0,0.0]
[1780381908903,47.04,70316.8,475.4,0.0,0.0,0.0]
[1780381909910,47.04,70319.4,475.4,0.0,0.0,0.0]
[1780381914945,47.04,70317.84,475.4,0.0,0.0,0.0]
[1780381919980,47.04,70317.56,475.4,0.0,0.0,0.0]
[1780381921994,47.04,70320.03,475.4,0.0,0.0,0.0]
[1780381927029,47.04,70320.67,475.4,0.0,0.0,0.0]
[1780381933071,47.04,70319.54,475.4,0.0,0.0,0.0]
[1780381936092,47.04,70323.24,475.4,0.0,0.0,0.0]
[1780381941128,47.04,70323.31,475.4,0.0,0.0,0.0]
[1780381942135,47.04,70314.12,475.4,0.0,0.0,0.0]
[1780381943178,47.04,70301.92,475.4,0.0,0.0,0.0]
[1780381949184,47.04,70301.74,475.4,0.0,0.0,0.0]
[1780381951198,47.04,70302.08,475.4,0.0,0.0,0.0]
[1780381956233,47.04,70303.6,475.4,0.0,0.0,0.0]
[1780381959253,47.04,70306.02,475.4,0.0,0.0,0.0]
[1780381961268,47.04,70302.69,475.4,0.0,0.0,0.0]
[1780381962275,47.04,70296.42,475.4,0.0,0.0,0.0]
[1780381964289,47.04,70292.77,475.4,0.0,0.0,0.0]
[1780381968318,47.04,70276.31,475.4,0.0,0.0,0.0]
[1780381969325,47.04,70269.59,475.4,0.0,0.0,0.0]
[1780381971341,47.04,70263.81,475.4,0.0,0.0,0.0]
[1780381972346,47.04,70261.06,475.4,0.0,0.0,0.0]
[1780381977382,47.04,70260.36,475.4,0.0,0.0,0.0]
[1780381979396,47.04,70267.49,475.4,0.0,0.0,0.0]
[1780381980408,47.04,70271.39,475.4,0.0,0.0,0.0]
[1780381981411,47.04,70265.97,475.4,0.0,0.0,0.0]
[1780381982418,47.04,70262.63,475.4,0.0,0.0,0.0]
[1780381987452,47.04,70261.93,475.4,0.0,0.0,0.0]
[1780381990474,47.04,70256.76,475.4,0.0,0.0,0.0]
[1780381992488,47.04,70247.55,475.4,0.0,0.0,0.0]
[1780381993495,47.04,70243.0,475.4,0.0,0.0,0.0]
[1780381996516,47.04,70236.08,475.4,0.0,0.0,0.0]
[1780381997523,47.04,70232.58,475.4,0.0,0.0,0.0]
[1780381998530,47.04,70229.03,475.4,0.0,0.0,0.0]
[1780381999537,47.04,70225.9,475.4,0.0,0.0,0.0]
[1780382001551,47.04,70223.02,475.4,0.0,0.0,0.0]
[1780382006588,47.04,70222.44,475.4,0.0,0.0,0.0]
[1780382011625,47.04,70222.02,475.4,0.0,0.0,0.0]
[1780382016660,47.04,70219.96,475.4,0.0,0.0,0.0]
[1780382019681,47.04,70222.49,475.4,0.0,0.0,0.0]
[1780382020688,47.04,70226.66,475.4,0.0,0.0,0.0]
[1780382025723,47.04,70225.56,475.4,0.0,0.0,0.0]
[1780382030758,47.04,70222.95,475.4,0.0,0.0,0.0]
[1780382035792,47.04,70221.86,475.4,0.0,0.0,0.0]
[1780382040829,47.04,70221.98,475.4,0.0,0.0,0.0]
[1780382046872,47.04,70222.63,475.4,0.0,0.0,0.0]
[1780382051906,47.04,70224.33,475.4,0.0,0.0,0.0]
[1780382056942,47.04,70226.6,475.4,0.0,0.0,0.0]
[1780382060977,47.04,70239.56,475.4,0.0,0.0,0.0]
[1780382066022,47.04,70239.86,475.4,0.0,0.0,0.0]
[1780382067023,47.04,70237.39,475.4,0.0,0.0,0.0]
[1780382068030,47.04,70245.15,475.4,0.0,0.0,0.0]
[1780382069037,47.04,70247.96,475.4,0.0,0.0,0.0]
[1780382071051,47.04,70248.52,475.4,0.0,0.0,0.0]
[1780382074072,47.04,70256.58,475.4,0.0,0.0,0.0]
[1780382075079,47.04,70263.19,475.4,0.0,0.0,0.0]
[1780382076086,47.04,70275.83,475.4,0.0,0.0,0.0]
[1780382077093,47.04,70278.8,475.4,0.0,0.0,0.0]
[1780382079107,47.04,70281.35,475.4,0.0,0.0,0.0]
[1780382083134,47.04,70284.05,475.4,0.0,0.0,0.0]
[1780382085149,47.04,70281.67,475.4,0.0,0.0,0.0]
[1780382090184,47.04,70282.48,475.4,0.0,0.0,0.0]
[1780382091191,47.04,70276.04,475.4,0.0,0.0,0.0]
[1780382092198,47.04,70268.38,475.4,0.0,0.0,0.0]
[1780382097233,47.04,70261.56,475.4,0.0,0.0,0.0]
[1780382098240,47.04,70258.85,475.4,0.0,0.0,0.0]
[1780382102268,47.04,70261.49,475.4,0.0,0.0,0.0]
[1780382105289,47.04,70265.31,475.4,0.0,0.0,0.0]
[1780382108310,47.04,70257.34,475.4,0.0,0.0,0.0]
[1780382110495,47.04,70257.67,475.4,0.0,0.0,0.0]
[1780382110672,47.04,70257.67,475.4,0.0,0.0,0.0]
[1780382118380,47.04,70257.81,475.4,0.0,0.0,0.0]
[1780382120394,47.04,70251.4,475.4,0.0,0.0,0.0]
[1780382121401,47.04,70248.71,475.4,0.0,0.0,0.0]
[1780382126436,47.04,70249.08,475.4,0.0,0.0,0.0]
[1780382131472,47.04,70243.25,475.4,0.0,0.0,0.0]
[1780382132482,47.04,70237.74,475.4,0.0,0.0,0.0]
[1780382133489,47.04,70233.85,475.4,0.0,0.0,0.0]
[1780382135503,47.04,70231.2,475.4,0.0,0.0,0.0]
[1780382140538,47.04,70231.98,475.4,0.0,0.0,0.0]
[1780382146580,47.04,70233.93,475.4,0.0,0.0,0.0]
[1780382148594,47.04,70231.33,475.4,0.0,0.0,0.0]
[1780382149602,47.04,70228.96,475.4,0.0,0.0,0.0]
[1780382154637,47.04,70224.77,475.4,0.0,0.0,0.0]
[1780382156657,47.04,70222.29,475.4,0.0,0.0,0.0]
[1780382157660,47.04,70218.68,475.4,0.0,0.0,0.0]
[1780382160831,47.04,70234.53,475.4,0.0,0.0,0.0]
[1780382162714,47.04,70218.04,475.4,0.0,0.0,0.0]
[1780382164728,47.04,70222.03,475.4,0.0,0.0,0.0]
[1780382169763,47.04,70223.62,475.4,0.0,0.0,0.0]
[1780382171777,47.04,70229.08,475.4,0.0,0.0,0.0]
[1780382172784,47.04,70223.71,475.4,0.0,0.0,0.0]
[1780382173791,47.04,70216.73,475.4,0.0,0.0,0.0]
[1780382174798,47.04,70214.16,475.4,0.0,0.0,0.0]
[1780382179835,47.04,70211.72,475.4,0.0,0.0,0.0]
[1780382181847,47.04,70206.64,475.4,0.0,0.0,0.0]
[1780382182854,47.04,70202.79,475.4,0.0,0.0,0.0]
[1780382183861,47.04,70200.31,475.4,0.0,0.0,0.0]
[1780382184868,47.04,70193.83,475.4,0.0,0.0,0.0]
[1780382185876,47.04,70190.52,475.4,0.0,0.0,0.0]
[1780382187889,47.04,70187.49,475.4,0.0,0.0,0.0]
[1780382188897,47.04,70184.05,475.4,0.0,0.0,0.0]
[1780382191918,47.04,70181.32,475.4,0.0,0.0,0.0]
[1780382194940,47.04,70178.8,475.4,0.0,0.0,0.0]
[1780382199976,47.04,70178.23,475.4,0.0,0.0,0.0]
[1780382200983,47.04,70185.62,475.4,0.0,0.0,0.0]
[1780382206020,47.04,70186.86,475.4,0.0,0.0,0.0]
[1780382211055,47.04,70187.57,475.4,0.0,0.0,0.0]
[1780382212062,47.04,70193.6,475.4,0.0,0.0,0.0]
[1780382214076,47.04,70191.29,475.4,0.0,0.0,0.0]
[1780382216090,47.04,70194.11,475.4,0.0,0.0,0.0]
[1780382217099,47.04,70199.96,475.4,0.0,0.0,0.0]
[1780382218106,47.04,70204.51,475.4,0.0,0.0,0.0]
[1780382221127,47.04,70206.84,475.4,0.0,0.0,0.0]
[1780382224148,47.04,70211.67,475.4,0.0,0.0,0.0]
[1780382225155,47.04,70214.46,475.4,0.0,0.0,0.0]
[1780382228176,47.04,70216.77,475.4,0.0,0.0,0.0]
[1780382231197,47.04,70223.03,475.4,0.0,0.0,0.0]
[1780382236233,47.04,70222.51,475.4,0.0,0.0,0.0]
[1780382237239,47.04,70218.48,475.4,0.0,0.0,0.0]
[1780382242273,47.04,70217.09,475.4,0.0,0.0,0.0]
[1780382247309,47.04,70216.08,475.4,0.0,0.0,0.0]
[1780382251337,47.04,70218.01,475.4,0.0,0.0,0.0]
[1780382256372,47.04,70216.64,475.4,0.0,0.0,0.0]
[1780382259393,47.04,70214.01,475.4,0.0,0.0,0.0]
[1780382264428,47.04,70213.37,475.4,0.0,0.0,0.0]
[1780382269463,47.04,70214.22,475.4,0.0,0.0,0.0]
[1780382274498,47.04,70214.33,475.4,0.0,0.0,0.0]
[1780382275508,47.04,70217.39,475.4,0.0,0.0,0.0]
[1780382278530,47.04,70206.11,475.4,0.0,0.0,0.0]
[1780382283564,47.04,70206.92,475.4,0.0,0.0,0.0]
[1780382284572,47.04,70210.26,475.4,0.0,0.0,0.0]
[1780382285579,47.04,70213.27,475.4,0.0,0.0,0.0]
[1780382287592,47.04,70210.96,475.4,0.0,0.0,0.0]
[1780382292628,47.04,70212.33,475.4,0.0,0.0,0.0]
[1780382293635,47.04,70209.73,475.4,0.0,0.0,0.0]
[1780382298670,47.04,70210.27,475.4,0.0,0.0,0.0]
[1780382304712,47.04,70205.07,475.4,0.0,0.0,0.0]
[1780382309747,47.04,70206.89,475.4,0.0,0.0,0.0]
[1780382311761,47.04,70207.17,475.4,0.0,0.0,0.0]
[1780382316796,47.04,70206.8,475.4,0.0,0.0,0.0]
[1780382321831,47.04,70207.05,475.4,0.0,0.0,0.0]
[1780382326866,47.04,70206.92,475.4,0.0,0.0,0.0]
[1780382330894,47.04,70209.37,475.4,0.0,0.0,0.0]
[1780382335929,47.04,70209.11,475.4,0.0,0.0,0.0]
[1780382340964,47.04,70210.5,475.4,0.0,0.0,0.0]
[1780382346001,47.04,70210.5,475.4,0.0,0.0,0.0]
[1780382351038,47.04,70213.95,475.4,0.0,0.0,0.0]
[1780382354059,47.04,70210.0,475.4,0.0,0.0,0.0]
[1780382359093,47.04,70209.59,475.4,0.0,0.0,0.0]
[1780382361108,47.04,70212.09,475.4,0.0,0.0,0.0]
[1780382364132,47.04,70215.22,475.4,0.0,0.0,0.0]
[1780382366145,47.04,70218.88,475.4,0.0,0.0,0.0]
[1780382371181,47.04,70218.02,475.4,0.0,0.0,0.0]
[1780382376216,47.04,70218.77,475.4,0.0,0.0,0.0]
[1780382382258,47.04,70220.8,475.4,0.0,0.0,0.0]
[1780382387293,47.04,70223.07,475.4,0.0,0.0,0.0]
[1780382393336,47.04,70223.08,475.4,0.0,0.0,0.0]
[1780382395809,47.04,70223.38,475.4,0.0,0.0,0.0]
[1780382396849,47.04,70223.33,475.4,0.0,0.0,0.0]
[1780382401392,47.04,70229.18,475.4,0.0,0.0,0.0]
[1780382404413,47.04,70232.24,475.4,0.0,0.0,0.0]
[1780382405420,47.04,70236.2,475.4,0.0,0.0,0.0]
[1780382406427,47.04,70232.75,475.4,0.0,0.0,0.0]
[1780382407434,47.04,70230.47,475.4,0.0,0.0,0.0]
[1780382412469,47.04,70230.79,475.4,0.0,0.0,0.0]
[1780382417504,47.04,70230.45,475.4,0.0,0.0,0.0]
[1780382420525,47.04,70226.04,475.4,0.0,0.0,0.0]
[1780382421532,47.04,70223.33,475.4,0.0,0.0,0.0]
[1780382426568,47.04,70225.68,475.4,0.0,0.0,0.0]
[1780382429589,47.04,70228.17,475.4,0.0,0.0,0.0]
[1780382431603,47.04,70229.93,475.4,0.0,0.0,0.0]
[1780382436638,47.04,70230.51,475.4,0.0,0.0,0.0]
[1780382441673,47.04,70230.53,475.4,0.0,0.0,0.0]
[1780382442680,47.04,70227.95,475.4,0.0,0.0,0.0]
[1780382447715,47.04,70226.4,475.4,0.0,0.0,0.0]
[1780382449729,47.04,70224.14,475.4,0.0,0.0,0.0]
[1780382451743,47.04,70215.09,475.4,0.0,0.0,0.0]
[1780382454764,47.04,70207.09,475.4,0.0,0.0,0.0]
[1780382458792,47.04,70198.6,475.4,0.0,0.0,0.0]
[1780382463827,47.04,70197.15,475.4,0.0,0.0,0.0]
[1780382466848,47.04,70192.49,475.4,0.0,0.0,0.0]
[1780382467854,47.04,70189.74,475.4,0.0,0.0,0.0]
[1780382472891,47.04,70188.71,475.4,0.0,0.0,0.0]
[1780382477926,47.04,70187.2,475.4,0.0,0.0,0.0]
[1780382481954,47.04,70192.21,475.4,0.0,0.0,0.0]
[1780382482961,47.04,70197.31,475.4,0.0,0.0,0.0]
[1780382486988,47.04,70201.93,475.4,0.0,0.0,0.0]
[1780382489005,47.04,70210.53,475.4,0.0,0.0,0.0]
[1780382490023,47.04,70218.43,475.4,0.0,0.0,0.0]
[1780382491025,47.04,70229.95,475.4,0.0,0.0,0.0]
[1780382493039,47.04,70222.17,475.4,0.0,0.0,0.0]
[1780382495053,47.04,70225.37,475.4,0.0,0.0,0.0]
[1780382500088,47.04,70224.89,475.4,0.0,0.0,0.0]
[1780382505123,47.04,70225.23,475.4,0.0,0.0,0.0]
[1780382510158,47.04,70227.44,475.4,0.0,0.0,0.0]
[1780382515193,47.04,70228.66,475.4,0.0,0.0,0.0]
[1780382520228,47.04,70228.18,475.4,0.0,0.0,0.0]
[1780382524256,47.04,70231.99,475.4,0.0,0.0,0.0]
[1780382527277,47.04,70237.59,475.4,0.0,0.0,0.0]
[1780382528284,47.04,70241.48,475.4,0.0,0.0,0.0]
[1780382530298,47.04,70244.5,475.4,0.0,0.0,0.0]
[1780382534327,47.04,70231.93,475.4,0.0,0.0,0.0]
[1780382535334,47.04,70229.17,475.4,0.0,0.0,0.0]
[1780382539362,47.04,70226.74,475.4,0.0,0.0,0.0]
[1780382544398,47.04,70227.31,475.4,0.0,0.0,0.0]
[1780382549433,47.04,70228.81,475.4,0.0,0.0,0.0]
[1780382551447,47.04,70229.98,475.4,0.0,0.0,0.0]
[1780382556483,47.04,70229.63,475.4,0.0,0.0,0.0]
[1780382557490,47.04,70232.53,475.4,0.0,0.0,0.0]
[1780382558497,47.04,70247.78,475.4,0.0,0.0,0.0]
[1780382559504,47.04,70253.26,475.4,0.0,0.0,0.0]
[1780382561518,47.04,70248.27,475.4,0.0,0.0,0.0]
[1780382562525,47.04,70244.22,475.4,0.0,0.0,0.0]
[1780382563532,47.04,70241.7,475.4,0.0,0.0,0.0]
[1780382568567,47.04,70240.72,475.4,0.0,0.0,0.0]
[1780382573602,47.04,70239.86,475.4,0.0,0.0,0.0]
[1780382578638,47.04,70238.27,475.4,0.0,0.0,0.0]
[1780382581659,47.04,70241.38,475.4,0.0,0.0,0.0]
[1780382588709,47.04,70242.05,475.4,0.0,0.0,0.0]
[1780382593745,47.04,70232.62,475.4,0.0,0.0,0.0]
[1780382598781,47.04,70231.15,475.4,0.0,0.0,0.0]
[1780382603815,47.04,70232.68,475.4,0.0,0.0,0.0]
[1780382604822,47.04,70229.6,475.4,0.0,0.0,0.0]
[1780382609857,47.04,70229.94,475.4,0.0,0.0,0.0]
[1780382611871,47.04,70231.13,475.4,0.0,0.0,0.0]
[1780382616907,47.04,70227.5,475.4,0.0,0.0,0.0]
[1780382621941,47.04,70227.22,475.4,0.0,0.0,0.0]
[1780382626978,47.04,70225.92,475.4,0.0,0.0,0.0]
[1780382628992,47.04,70214.7,475.4,0.0,0.0,0.0]
[1780382629999,47.04,70207.38,475.4,0.0,0.0,0.0]
[1780382631006,47.04,70203.17,475.4,0.0,0.0,0.0]
[1780382636041,47.04,70201.39,475.4,0.0,0.0,0.0]
[1780382639062,47.04,70198.17,475.4,0.0,0.0,0.0]
[1780382644097,47.04,70198.29,475.4,0.0,0.0,0.0]
[1780382649132,47.04,70196.04,475.4,0.0,0.0,0.0]
[1780382650139,47.04,70193.31,475.4,0.0,0.0,0.0]
[1780382655175,47.04,70194.47,475.4,0.0,0.0,0.0]
[1780382660210,47.04,70201.36,475.4,0.0,0.0,0.0]
[1780382665247,47.04,70199.79,475.4,0.0,0.0,0.0]
[1780382669275,47.04,70195.92,475.4,0.0,0.0,0.0]
[1780382671289,47.04,70194.99,475.4,0.0,0.0,0.0]
[1780382676324,47.04,70195.39,475.4,0.0,0.0,0.0]
[1780382679345,47.04,70188.51,475.4,0.0,0.0,0.0]
[1780382681359,47.04,70179.93,475.4,0.0,0.0,0.0]
[1780382682366,47.04,70174.28,475.4,0.0,0.0,0.0]
[1780382687401,47.04,70176.61,475.4,0.0,0.0,0.0]
[1780382692438,47.04,70174.54,475.4,0.0,0.0,0.0]
[1780382693445,47.04,70162.38,475.4,0.0,0.0,0.0]
[1780382694452,47.04,70156.43,475.4,0.0,0.0,0.0]
[1780382698480,47.04,70158.65,475.4,0.0,0.0,0.0]
[1780382701501,47.04,70150.02,475.4,0.0,0.0,0.0]
[1780382703515,47.04,70146.67,475.4,0.0,0.0,0.0]
[1780382707543,47.04,70144.07,475.4,0.0,0.0,0.0]
[1780382710564,47.04,70146.55,475.4,0.0,0.0,0.0]
[1780382711571,47.04,70163.17,475.4,0.0,0.0,0.0]
[1780382712578,47.04,70170.34,475.4,0.0,0.0,0.0]
[1780382714592,47.04,70174.43,475.4,0.0,0.0,0.0]
[1780382715599,47.04,70177.47,475.4,0.0,0.0,0.0]
[1780382717613,47.04,70175.23,475.4,0.0,0.0,0.0]
[1780382721504,47.04,70175.59,475.4,0.0,0.0,0.0]
[1780382721599,47.04,70175.59,475.4,0.0,0.0,0.0]
[1780382722648,47.04,70168.98,475.4,0.0,0.0,0.0]
[1780382725669,47.04,70175.15,475.4,0.0,0.0,0.0]
[1780382727683,47.04,70178.4,475.4,0.0,0.0,0.0]
[1780382730705,47.04,70184.17,475.4,0.0,0.0,0.0]
[1780382731712,47.04,70183.8,475.4,0.0,0.0,0.0]
[1780382732719,47.04,70175.24,475.4,0.0,0.0,0.0]
[1780382737755,47.04,70176.66,475.4,0.0,0.0,0.0]
[1780382739774,47.04,70180.75,475.4,0.0,0.0,0.0]
[1780382741788,47.04,70182.96,475.4,0.0,0.0,0.0]
[1780382742797,47.04,70194.14,475.4,0.0,0.0,0.0]
[1780382743804,47.04,70203.09,475.4,0.0,0.0,0.0]
[1780382744811,47.04,70206.01,475.4,0.0,0.0,0.0]
[1780382749846,47.04,70203.58,475.4,0.0,0.0,0.0]
[1780382751861,47.04,70208.94,475.4,0.0,0.0,0.0]
[1780382752871,47.04,70214.45,475.4,0.0,0.0,0.0]
[1780382756898,47.04,70218.59,475.4,0.0,0.0,0.0]
[1780382757904,47.04,70215.21,475.4,0.0,0.0,0.0]
[1780382759918,47.04,70209.91,475.4,0.0,0.0,0.0]
[1780382760925,47.04,70197.41,475.4,0.0,0.0,0.0]
[1780382762939,47.04,70195.18,475.4,0.0,0.0,0.0]
[1780382767975,47.04,70193.62,475.4,0.0,0.0,0.0]
[1780382768982,47.04,70183.21,475.4,0.0,0.0,0.0]
[1780382772005,47.04,70178.57,475.4,0.0,0.0,0.0]
[1780382773010,47.04,70173.46,475.4,0.0,0.0,0.0]
[1780382774017,47.04,70170.26,475.4,0.0,0.0,0.0]
[1780382775024,47.04,70160.69,475.4,0.0,0.0,0.0]
[1780382776035,47.04,70153.81,475.4,0.0,0.0,0.0]
[1780382777039,47.04,70149.02,475.4,0.0,0.0,0.0]
[1780382778046,47.04,70140.19,475.4,0.0,0.0,0.0]
[1780382779054,47.04,70125.55,475.4,0.0,0.0,0.0]
[1780382784088,47.04,70124.76,475.4,0.0,0.0,0.0]
[1780382789123,47.04,70124.8,475.4,0.0,0.0,0.0]
[1780382791137,47.04,70127.18,475.4,0.0,0.0,0.0]
[1780382795165,47.04,70120.1,475.4,0.0,0.0,0.0]
[1780382796172,47.04,70114.09,475.4,0.0,0.0,0.0]
[1780382797179,47.04,70118.13,475.4,0.0,0.0,0.0]
[1780382802214,47.04,70121.84,475.4,0.0,0.0,0.0]
[1780382805241,47.04,70116.35,475.4,0.0,0.0,0.0]
[1780382809269,47.04,70119.87,475.4,0.0,0.0,0.0]
[1780382812288,47.04,70119.63,475.4,0.0,0.0,0.0]
[1780382815313,47.04,70116.58,475.4,0.0,0.0,0.0]
[1780382816320,47.04,70112.65,475.4,0.0,0.0,0.0]
[1780382817328,47.04,70108.45,475.4,0.0,0.0,0.0]
[1780382818334,47.04,70105.59,475.4,0.0,0.0,0.0]
[1780382823049,47.04,70105.72,475.4,0.0,0.0,0.0]
[1780382823369,47.04,70108.95,475.4,0.0,0.0,0.0]
[1780382828404,47.04,70110.65,475.4,0.0,0.0,0.0]
[1780382833438,47.04,70108.96,475.4,0.0,0.0,0.0]
[1780382834446,47.04,70111.92,475.4,0.0,0.0,0.0]
[1780382839481,47.04,70114.33,475.4,0.0,0.0,0.0]
[1780382842501,47.04,70116.7,475.4,0.0,0.0,0.0]
[1780382846530,47.04,70114.12,475.4,0.0,0.0,0.0]
[1780382847537,47.04,70088.37,475.4,0.0,0.0,0.0]
[1780382848544,47.04,70070.91,475.4,0.0,0.0,0.0]
[1780382849551,47.04,70056.68,475.4,0.0,0.0,0.0]
[1780382850573,47.04,70050.97,475.4,0.0,0.0,0.0]
[1780382851601,47.04,70027.91,475.4,0.0,0.0,0.0]
[1780382852812,47.04,70048.71,475.4,0.0,0.0,0.0]
[1780382853583,47.04,70053.4,475.4,0.0,0.0,0.0]
[1780382854590,47.04,70045.42,475.4,0.0,0.0,0.0]
[1780382855602,47.04,70038.16,475.4,0.0,0.0,0.0]
[1780382856613,47.04,69990.55,475.4,0.0,0.0,0.0]
[1780382857628,47.04,69941.94,475.4,0.0,0.0,0.0]
[1780382858728,47.04,69941.94,475.4,0.0,0.0,0.0]
[1780382858831,47.04,69948.38,475.4,0.0,0.0,0.0]
[1780382859486,47.04,69948.38,475.4,0.0,0.0,0.0]
[1780382859642,47.04,69979.12,475.4,0.0,0.0,0.0]
[1780382860645,47.04,70014.38,475.4,0.0,0.0,0.0]
[1780382861654,47.04,70000.92,475.4,0.0,0.0,0.0]
[1780382863109,47.04,70017.15,475.4,0.0,0.0,0.0]
[1780382863670,47.04,70010.1,475.4,0.0,0.0,0.0]
[1780382864677,47.04,69998.77,475.4,0.0,0.0,0.0]
[1780382865684,47.04,70010.92,475.4,0.0,0.0,0.0]
[1780382866693,47.04,70028.53,475.4,0.0,0.0,0.0]
[1780382867701,47.04,70018.91,475.4,0.0,0.0,0.0]
[1780382868708,47.04,70022.17,475.4,0.0,0.0,0.0]
[1780382869715,47.04,70037.26,475.4,0.0,0.0,0.0]
[1780382870733,47.04,70055.33,475.4,0.0,0.0,0.0]
[1780382871750,47.04,70053.12,475.4,0.0,0.0,0.0]
[1780382872752,47.04,70048.83,475.4,0.0,0.0,0.0]
[1780382874766,47.04,70046.12,475.4,0.0,0.0,0.0]
[1780382878795,47.04,70040.79,475.4,0.0,0.0,0.0]
[1780382880812,47.04,70045.49,475.4,0.0,0.0,0.0]
[1780382881818,47.04,70060.16,475.4,0.0,0.0,0.0]
[1780382882829,47.04,70068.63,475.4,0.0,0.0,0.0]
[1780382883836,47.04,70047.99,475.4,0.0,0.0,0.0]
[1780382885850,47.04,70054.49,475.4,0.0,0.0,0.0]
[1780382887864,47.04,70050.16,475.4,0.0,0.0,0.0]
[1780382889878,47.04,70046.16,475.4,0.0,0.0,0.0]
[1780382892899,47.04,70033.09,475.4,0.0,0.0,0.0]
[1780382897934,47.04,70035.63,475.4,0.0,0.0,0.0]
[1780382898941,47.04,70046.59,475.4,0.0,0.0,0.0]
[1780382899948,47.04,70050.43,475.4,0.0,0.0,0.0]
[1780382900955,47.04,70046.61,475.4,0.0,0.0,0.0]
[1780382901963,47.04,70051.1,475.4,0.0,0.0,0.0]
[1780382902970,47.04,70068.24,475.4,0.0,0.0,0.0]
[1780382903977,47.04,70070.75,475.4,0.0,0.0,0.0]
[1780382904984,47.04,70076.49,475.4,0.0,0.0,0.0]
[1780382905991,47.04,70065.92,475.4,0.0,0.0,0.0]
[1780382908010,47.04,70063.18,475.4,0.0,0.0,0.0]
[1780382909015,47.04,70070.37,475.4,0.0,0.0,0.0]
[1780382910022,47.04,70075.1,475.4,0.0,0.0,0.0]
[1780382911028,47.04,70070.29,475.4,0.0,0.0,0.0]
[1780382916071,47.04,70067.76,475.4,0.0,0.0,0.0]
[1780382917078,47.04,70073.64,475.4,0.0,0.0,0.0]
[1780382919095,47.04,70075.87,475.4,0.0,0.0,0.0]
[1780382924129,47.04,70075.64,475.4,0.0,0.0,0.0]
[1780382929164,47.04,70078.62,475.4,0.0,0.0,0.0]
[1780382933192,47.04,70071.66,475.4,0.0,0.0,0.0]
[1780382934199,47.04,70056.9,475.4,0.0,0.0,0.0]
[1780382935206,47.04,70047.45,475.4,0.0,0.0,0.0]
[1780382937220,47.04,70054.76,475.4,0.0,0.0,0.0]
[1780382939234,47.04,70051.32,475.4,0.0,0.0,0.0]
[1780382941248,47.04,70053.86,475.4,0.0,0.0,0.0]
[1780382942256,47.04,70045.71,475.4,0.0,0.0,0.0]
[1780382945277,47.04,70042.82,475.4,0.0,0.0,0.0]
[1780382947291,47.04,70049.45,475.4,0.0,0.0,0.0]
[1780382949305,47.04,70054.65,475.4,0.0,0.0,0.0]
[1780382950312,47.04,70058.83,475.4,0.0,0.0,0.0]
[1780382952326,47.04,70068.14,475.4,0.0,0.0,0.0]
[1780382953333,47.04,70072.22,475.4,0.0,0.0,0.0]
[1780382955347,47.04,70076.42,475.4,0.0,0.0,0.0]
[1780382956354,47.04,70080.11,475.4,0.0,0.0,0.0]
[1780382957362,47.04,70077.03,475.4,0.0,0.0,0.0]
[1780382960383,47.04,70074.17,475.4,0.0,0.0,0.0]
[1780382961389,47.04,70069.84,475.4,0.0,0.0,0.0]
[1780382963404,47.04,70075.02,475.4,0.0,0.0,0.0]
[1780382964411,47.04,70079.62,475.4,0.0,0.0,0.0]
[1780382968439,47.04,70075.75,475.4,0.0,0.0,0.0]
[1780382969446,47.04,70068.3,475.4,0.0,0.0,0.0]
[1780382971461,47.04,70068.09,475.4,0.0,0.0,0.0]
[1780382976498,47.04,70069.29,475.4,0.0,0.0,0.0]
[1780382980532,47.04,70064.01,475.4,0.0,0.0,0.0]
[1780382983554,47.04,70067.97,475.4,0.0,0.0,0.0]
[1780382984561,47.04,70073.67,475.4,0.0,0.0,0.0]
[1780382985667,47.04,70080.5,475.4,0.0,0.0,0.0]
[1780382986575,47.04,70097.26,475.4,0.0,0.0,0.0]
[1780382987582,47.04,70114.12,475.4,0.0,0.0,0.0]
[1780382988591,47.04,70117.89,475.4,0.0,0.0,0.0]
[1780382990605,47.04,70123.65,475.4,0.0,0.0,0.0]
[1780382992619,47.04,70120.52,475.4,0.0,0.0,0.0]
[1780382994633,47.04,70126.65,475.4,0.0,0.0,0.0]
[1780382995640,47.04,70130.03,475.4,0.0,0.0,0.0]
[1780382997654,47.04,70133.5,475.4,0.0,0.0,0.0]
[1780382998661,47.04,70138.27,475.4,0.0,0.0,0.0]
[1780383000675,47.04,70133.86,475.4,0.0,0.0,0.0]
[1780383002689,47.04,70130.45,475.4,0.0,0.0,0.0]
[1780383004703,47.04,70133.56,475.4,0.0,0.0,0.0]
[1780383005710,47.04,70145.19,475.4,0.0,0.0,0.0]
[1780383008731,47.04,70149.39,475.4,0.0,0.0,0.0]
[1780383009738,47.04,70151.82,475.4,0.0,0.0,0.0]
[1780383012759,47.04,70158.41,475.4,0.0,0.0,0.0]
[1780383013766,47.04,70163.96,475.4,0.0,0.0,0.0]
[1780383014773,47.04,70167.66,475.4,0.0,0.0,0.0]
[1780383017794,47.04,70164.21,475.4,0.0,0.0,0.0]
[1780383018801,47.04,70156.18,475.4,0.0,0.0,0.0]
[1780383023836,47.04,70160.28,475.4,0.0,0.0,0.0]
[1780383024843,47.04,70163.68,475.4,0.0,0.0,0.0]
[1780383025850,47.04,70172.9,475.4,0.0,0.0,0.0]
[1780383027864,47.04,70177.68,475.4,0.0,0.0,0.0]
[1780383028870,47.04,70171.06,475.4,0.0,0.0,0.0]
[1780383030885,47.04,70177.35,475.4,0.0,0.0,0.0]
[1780383031892,47.04,70181.4,475.4,0.0,0.0,0.0]
[1780383032899,47.04,70188.25,475.4,0.0,0.0,0.0]
[1780383033906,47.04,70181.43,475.4,0.0,0.0,0.0]
[1780383034914,47.04,70177.96,475.4,0.0,0.0,0.0]
[1780383036927,47.04,70181.03,475.4,0.0,0.0,0.0]
[1780383037934,47.04,70188.64,475.4,0.0,0.0,0.0]
[1780383038941,47.04,70182.49,475.4,0.0,0.0,0.0]
[1780383040955,47.04,70179.22,475.4,0.0,0.0,0.0]
[1780383041965,47.04,70176.39,475.4,0.0,0.0,0.0]
[1780383042969,47.04,70170.82,475.4,0.0,0.0,0.0]
[1780383048012,47.04,70177.91,475.4,0.0,0.0,0.0]
[1780383049011,47.04,70183.46,475.4,0.0,0.0,0.0]
[1780383051025,47.04,70187.32,475.4,0.0,0.0,0.0]
[1780383053040,47.04,70191.38,475.4,0.0,0.0,0.0]
[1780383058075,47.04,70191.88,475.4,0.0,0.0,0.0]
[1780383059082,47.04,70189.44,475.4,0.0,0.0,0.0]
[1780383062103,47.04,70184.56,475.4,0.0,0.0,0.0]
[1780383065127,47.04,70200.07,475.4,0.0,0.0,0.0]
[1780383066134,47.04,70202.92,475.4,0.0,0.0,0.0]
[1780383071169,47.04,70208.54,475.4,0.0,0.0,0.0]
[1780383072176,47.04,70217.66,475.4,0.0,0.0,0.0]
[1780383075198,47.04,70224.02,475.4,0.0,0.0,0.0]
[1780383076205,47.04,70226.18,475.4,0.0,0.0,0.0]
[1780383077212,47.04,70231.77,475.4,0.0,0.0,0.0]
[1780383080233,47.04,70234.43,475.4,0.0,0.0,0.0]
[1780383081260,47.04,70232.07,475.4,0.0,0.0,0.0]
[1780383082255,47.04,70223.43,475.4,0.0,0.0,0.0]
[1780383083262,47.04,70212.66,475.4,0.0,0.0,0.0]
[1780383084269,47.04,70202.51,475.4,0.0,0.0,0.0]
[1780383086283,47.04,70192.79,475.4,0.0,0.0,0.0]
[1780383087290,47.04,70189.29,475.4,0.0,0.0,0.0]
[1780383091318,47.04,70192.09,475.4,0.0,0.0,0.0]
[1780383096353,47.04,70190.18,475.4,0.0,0.0,0.0]
[1780383099374,47.04,70195.25,475.4,0.0,0.0,0.0]
[1780383100400,47.04,70207.52,475.4,0.0,0.0,0.0]
[1780383101400,47.04,70211.36,475.4,0.0,0.0,0.0]
[1780383103414,47.04,70205.94,475.4,0.0,0.0,0.0]
[1780383108449,47.04,70207.93,475.4,0.0,0.0,0.0]
[1780383109456,47.04,70214.89,475.4,0.0,0.0,0.0]
[1780383110463,47.04,70219.79,475.4,0.0,0.0,0.0]
[1780383113484,47.04,70223.2,475.4,0.0,0.0,0.0]
[1780383114491,47.04,70219.57,475.4,0.0,0.0,0.0]
[1780383116505,47.04,70216.02,475.4,0.0,0.0,0.0]
[1780383121541,47.04,70205.21,475.4,0.0,0.0,0.0]
[1780383122548,47.04,70200.16,475.4,0.0,0.0,0.0]
[1780383125569,47.04,70192.38,475.4,0.0,0.0,0.0]
[1780383127583,47.04,70197.89,475.4,0.0,0.0,0.0]
[1780383128590,47.04,70203.7,475.4,0.0,0.0,0.0]
[1780383130604,47.04,70205.85,475.4,0.0,0.0,0.0]
[1780383134632,47.04,70214.51,475.4,0.0,0.0,0.0]
[1780383139667,47.04,70211.83,475.4,0.0,0.0,0.0]
[1780383140676,47.04,70200.88,475.4,0.0,0.0,0.0]
[1780383141682,47.04,70196.55,475.4,0.0,0.0,0.0]
[1780383146720,47.04,70197.12,475.4,0.0,0.0,0.0]
[1780383151756,47.04,70197.86,475.4,0.0,0.0,0.0]
[1780383155784,47.04,70195.39,475.4,0.0,0.0,0.0]
[1780383156791,47.04,70187.97,475.4,0.0,0.0,0.0]
[1780383161826,47.04,70189.84,475.4,0.0,0.0,0.0]
[1780383162833,47.04,70196.96,475.4,0.0,0.0,0.0]
[1780383163840,47.04,70193.64,475.4,0.0,0.0,0.0]
[1780383164847,47.04,70188.35,475.4,0.0,0.0,0.0]
[1780383167868,47.04,70190.63,475.4,0.0,0.0,0.0]
[1780383168875,47.04,70193.53,475.4,0.0,0.0,0.0]
[1780383173911,47.04,70190.68,475.4,0.0,0.0,0.0]
[1780383178946,47.04,70193.45,475.4,0.0,0.0,0.0]
[1780383181967,47.04,70184.72,475.4,0.0,0.0,0.0]
[1780383182974,47.04,70179.65,475.4,0.0,0.0,0.0]
[1780383188010,47.04,70179.01,475.4,0.0,0.0,0.0]
[1780383189017,47.04,70173.75,475.4,0.0,0.0,0.0]
[1780383190023,47.04,70163.31,475.4,0.0,0.0,0.0]
[1780383195058,47.04,70165.29,475.4,0.0,0.0,0.0]
[1780383200093,47.04,70165.94,475.4,0.0,0.0,0.0]
[1780383202107,47.04,70154.49,475.4,0.0,0.0,0.0]
[1780383203114,47.04,70151.8,475.4,0.0,0.0,0.0]
[1780383209156,47.04,70150.88,475.4,0.0,0.0,0.0]
[1780383211170,47.04,70151.16,475.4,0.0,0.0,0.0]
[1780383213184,47.04,70153.36,475.4,0.0,0.0,0.0]
[1780383215198,47.04,70156.02,475.4,0.0,0.0,0.0]
[1780383218219,47.04,70158.16,475.4,0.0,0.0,0.0]
[1780383219226,47.04,70163.87,475.4,0.0,0.0,0.0]
[1780383222247,47.04,70158.94,475.4,0.0,0.0,0.0]
[1780383223254,47.04,70156.32,475.4,0.0,0.0,0.0]
[1780383225268,47.04,70153.51,475.4,0.0,0.0,0.0]
[1780383227282,47.04,70141.28,475.4,0.0,0.0,0.0]
[1780383228289,47.04,70136.02,475.4,0.0,0.0,0.0]
[1780383229296,47.04,70138.28,475.4,0.0,0.0,0.0]
[1780383234332,47.04,70143.77,475.4,0.0,0.0,0.0]
[1780383236347,47.04,70088.95,475.4,0.0,0.0,0.0]
[1780383237460,47.04,70064.25,475.4,0.0,0.0,0.0]
[1780383243397,47.04,70063.92,475.4,0.0,0.0,0.0]
[1780383244404,47.04,70052.82,475.4,0.0,0.0,0.0]
[1780383245411,47.04,70044.76,475.4,0.0,0.0,0.0]
[1780383246418,47.04,70049.6,475.4,0.0,0.0,0.0]
[1780383248432,47.04,70051.84,475.4,0.0,0.0,0.0]
[1780383252460,47.04,70058.38,475.4,0.0,0.0,0.0]
[1780383253468,47.04,70040.78,475.4,0.0,0.0,0.0]
[1780383254476,47.04,70023.31,475.4,0.0,0.0,0.0]
[1780383255484,47.04,70010.7,475.4,0.0,0.0,0.0]
[1780383256491,47.04,70007.23,475.4,0.0,0.0,0.0]
[1780383257499,47.04,70013.92,475.4,0.0,0.0,0.0]
[1780383258508,47.04,70024.92,475.4,0.0,0.0,0.0]
[1780383259514,47.04,70033.82,475.4,0.0,0.0,0.0]
[1780383260546,47.04,70037.73,475.4,0.0,0.0,0.0]
[1780383261538,47.04,70048.25,475.4,0.0,0.0,0.0]
[1780383265569,47.04,70052.46,475.4,0.0,0.0,0.0]
[1780383266576,47.04,70049.99,475.4,0.0,0.0,0.0]
[1780383267583,47.04,70041.99,475.4,0.0,0.0,0.0]
[1780383268590,47.04,70039.6,475.4,0.0,0.0,0.0]
[1780383269597,47.04,70042.94,475.4,0.0,0.0,0.0]
[1780383270604,47.04,70045.07,475.4,0.0,0.0,0.0]
[1780383271611,47.04,70048.4,475.4,0.0,0.0,0.0]
[1780383272618,47.04,70053.35,475.4,0.0,0.0,0.0]
[1780383273625,47.04,70058.09,475.4,0.0,0.0,0.0]
[1780383278660,47.04,70051.41,475.4,0.0,0.0,0.0]
[1780383280674,47.04,70053.9,475.4,0.0,0.0,0.0]
[1780383281682,47.04,70057.47,475.4,0.0,0.0,0.0]
[1780383284703,47.04,70059.87,475.4,0.0,0.0,0.0]
[1780383289738,47.04,70060.91,475.4,0.0,0.0,0.0]
[1780383291752,47.04,70065.58,475.4,0.0,0.0,0.0]
[1780383293766,47.04,70069.79,475.4,0.0,0.0,0.0]
[1780383294773,47.04,70073.34,475.4,0.0,0.0,0.0]
[1780383299808,47.04,70072.26,475.4,0.0,0.0,0.0]
[1780383300817,47.04,70069.28,475.4,0.0,0.0,0.0]
[1780383301824,47.04,70057.61,475.4,0.0,0.0,0.0]
[1780383302814,47.04,70057.61,475.4,0.0,0.0,0.0]
[1780383302832,47.04,70052.82,475.4,0.0,0.0,0.0]
[1780383303838,47.04,70056.98,475.4,0.0,0.0,0.0]
[1780383304065,47.04,70056.98,475.4,0.0,0.0,0.0]
[1780383308873,47.04,70047.0,475.4,0.0,0.0,0.0]
[1780383309880,47.04,70038.03,475.4,0.0,0.0,0.0]
[1780383314915,47.04,70035.99,475.4,0.0,0.0,0.0]
[1780383315922,47.04,70027.66,475.4,0.0,0.0,0.0]
[1780383316929,47.04,70015.61,475.4,0.0,0.0,0.0]
[1780383317936,47.04,70009.56,475.4,0.0,0.0,0.0]
[1780383320957,47.04,70014.23,475.4,0.0,0.0,0.0]
[1780383321964,47.04,70011.16,475.4,0.0,0.0,0.0]
[1780383323978,47.04,70005.2,475.4,0.0,0.0,0.0]
[1780383324985,47.04,70000.22,475.4,0.0,0.0,0.0]
[1780383327001,47.04,69995.46,475.4,0.0,0.0,0.0]
[1780383328017,47.04,69988.26,475.4,0.0,0.0,0.0]
[1780383329236,47.04,69976.02,475.4,0.0,0.0,0.0]
[1780383330023,47.04,69985.73,475.4,0.0,0.0,0.0]
[1780383331030,47.04,69989.7,475.4,0.0,0.0,0.0]
[1780383332506,47.04,69989.7,475.4,0.0,0.0,0.0]
[1780383332608,47.04,69995.65,475.4,0.0,0.0,0.0]
[1780383333610,47.04,69995.65,475.4,0.0,0.0,0.0]
[1780383333758,47.04,69993.47,475.4,0.0,0.0,0.0]
[1780383334097,47.04,69977.27,475.4,0.0,0.0,0.0]
[1780383335078,47.04,69970.7,475.4,0.0,0.0,0.0]
[1780383336081,47.04,69961.77,475.4,0.0,0.0,0.0]
[1780383338095,47.04,69965.71,475.4,0.0,0.0,0.0]
[1780383339102,47.04,69968.31,475.4,0.0,0.0,0.0]
[1780383340109,47.04,69970.91,475.4,0.0,0.0,0.0]
[1780383341116,47.04,69975.19,475.4,0.0,0.0,0.0]
[1780383342123,47.04,69970.81,475.4,0.0,0.0,0.0]
[1780383343130,47.04,69961.47,475.4,0.0,0.0,0.0]
[1780383344140,47.04,69952.3,475.4,0.0,0.0,0.0]
[1780383345144,47.04,69949.61,475.4,0.0,0.0,0.0]
[1780383346152,47.04,69947.23,475.4,0.0,0.0,0.0]
[1780383349175,47.04,69939.82,475.4,0.0,0.0,0.0]
[1780383351189,47.04,69949.51,475.4,0.0,0.0,0.0]
[1780383353208,47.04,69940.86,475.4,0.0,0.0,0.0]
[1780383356229,47.04,69943.48,475.4,0.0,0.0,0.0]
[1780383357236,47.04,69946.78,475.4,0.0,0.0,0.0]
[1780383358242,47.04,69944.49,475.4,0.0,0.0,0.0]
[1780383359250,47.04,69941.51,475.4,0.0,0.0,0.0]
[1780383360257,47.04,69939.16,475.4,0.0,0.0,0.0]
[1780383361273,47.04,69942.71,475.4,0.0,0.0,0.0]
[1780383362288,47.04,69951.13,475.4,0.0,0.0,0.0]
[1780383363290,47.04,69958.7,475.4,0.0,0.0,0.0]
[1780383365304,47.04,69953.74,475.4,0.0,0.0,0.0]
[1780383367319,47.04,69959.28,475.4,0.0,0.0,0.0]
[1780383369332,47.04,69963.66,475.4,0.0,0.0,0.0]
[1780383370339,47.04,69967.06,475.4,0.0,0.0,0.0]
[1780383371346,47.04,69969.57,475.4,0.0,0.0,0.0]
[1780383374367,47.04,69961.81,475.4,0.0,0.0,0.0]
[1780383375374,47.04,69967.07,475.4,0.0,0.0,0.0]
[1780383376381,47.04,69969.41,475.4,0.0,0.0,0.0]
[1780383378395,47.04,69965.56,475.4,0.0,0.0,0.0]
[1780383381416,47.04,69954.05,475.4,0.0,0.0,0.0]
[1780383382423,47.04,69945.15,475.4,0.0,0.0,0.0]
[1780383383435,47.04,69922.77,475.4,0.0,0.0,0.0]
[1780383384441,47.04,69911.68,475.4,0.0,0.0,0.0]
[1780383385448,47.04,69907.41,475.4,0.0,0.0,0.0]
[1780383386532,47.04,69882.73,475.4,0.0,0.0,0.0]
[1780383387503,47.04,69885.42,475.4,0.0,0.0,0.0]
[1780383388511,47.04,69904.55,475.4,0.0,0.0,0.0]
[1780383389517,47.04,69874.33,475.4,0.0,0.0,0.0]
[1780383390524,47.04,69885.82,475.4,0.0,0.0,0.0]
[1780383391531,47.04,69893.59,475.4,0.0,0.0,0.0]
[1780383396566,47.04,69902.84,475.4,0.0,0.0,0.0]
[1780383397574,47.04,69915.45,475.4,0.0,0.0,0.0]
[1780383400598,47.04,69896.96,475.4,0.0,0.0,0.0]
[1780383401606,47.04,69892.7,475.4,0.0,0.0,0.0]
[1780383403620,47.04,69888.26,475.4,0.0,0.0,0.0]
[1780383404627,47.04,69896.15,475.4,0.0,0.0,0.0]
[1780383406641,47.04,69892.87,475.4,0.0,0.0,0.0]
[1780383407648,47.04,69895.28,475.4,0.0,0.0,0.0]
[1780383408655,47.04,69892.04,475.4,0.0,0.0,0.0]
[1780383411676,47.04,69886.64,475.4,0.0,0.0,0.0]
[1780383412683,47.04,69875.64,475.4,0.0,0.0,0.0]
[1780383415704,47.04,69866.73,475.4,0.0,0.0,0.0]
[1780383418725,47.04,69858.24,475.4,0.0,0.0,0.0]
[1780383419770,47.04,69866.84,475.4,0.0,0.0,0.0]
[1780383420769,47.04,69857.85,475.4,0.0,0.0,0.0]
[1780383421764,47.04,69865.79,475.4,0.0,0.0,0.0]
[1780383422773,47.04,69868.35,475.4,0.0,0.0,0.0]
[1780383423778,47.04,69884.05,475.4,0.0,0.0,0.0]
[1780383424785,47.04,69898.39,475.4,0.0,0.0,0.0]
[1780383425792,47.04,69901.9,475.4,0.0,0.0,0.0]
[1780383427806,47.04,69888.03,475.4,0.0,0.0,0.0]
[1780383428813,47.04,69891.08,475.4,0.0,0.0,0.0]
[1780383429820,47.04,69895.74,475.4,0.0,0.0,0.0]
[1780383431844,47.04,69907.29,475.4,0.0,0.0,0.0]
[1780383432849,47.04,69917.37,475.4,0.0,0.0,0.0]
[1780383434864,47.04,69912.0,475.4,0.0,0.0,0.0]
[1780383436879,47.04,69909.62,475.4,0.0,0.0,0.0]
[1780383438892,47.04,69904.45,475.4,0.0,0.0,0.0]
[1780383439899,47.04,69900.67,475.4,0.0,0.0,0.0]
[1780383440906,47.04,69912.21,475.4,0.0,0.0,0.0]
[1780383441913,47.04,69916.2,475.4,0.0,0.0,0.0]
[1780383444935,47.04,69923.43,475.4,0.0,0.0,0.0]
[1780383445942,47.04,69928.16,475.4,0.0,0.0,0.0]
[1780383448963,47.04,69932.58,475.4,0.0,0.0,0.0]
[1780383449970,47.04,69935.0,475.4,0.0,0.0,0.0]
[1780383450977,47.04,69929.52,475.4,0.0,0.0,0.0]
[1780383451984,47.04,69928.07,475.4,0.0,0.0,0.0]
[1780383452991,47.04,69930.84,475.4,0.0,0.0,0.0]
[1780383458029,47.04,69943.46,475.4,0.0,0.0,0.0]
[1780383459036,47.04,69946.16,475.4,0.0,0.0,0.0]
[1780383462057,47.04,69952.05,475.4,0.0,0.0,0.0]
[1780383464071,47.04,69956.79,475.4,0.0,0.0,0.0]
[1780383465078,47.04,69961.17,475.4,0.0,0.0,0.0]
[1780383466085,47.04,69963.54,475.4,0.0,0.0,0.0]
[1780383467092,47.04,69967.58,475.4,0.0,0.0,0.0]
[1780383468099,47.04,69973.8,475.4,0.0,0.0,0.0]
[1780383473136,47.04,69969.07,475.4,0.0,0.0,0.0]
[1780383475150,47.04,69974.03,475.4,0.0,0.0,0.0]
[1780383476157,47.04,69978.83,475.4,0.0,0.0,0.0]
[1780383478171,47.04,69983.34,475.4,0.0,0.0,0.0]
[1780383479178,47.04,69986.93,475.4,0.0,0.0,0.0]
[1780383481200,47.04,69989.9,475.4,0.0,0.0,0.0]
[1780383482203,47.04,69984.13,475.4,0.0,0.0,0.0]
[1780383484213,47.04,69981.15,475.4,0.0,0.0,0.0]
[1780383486227,47.04,69976.9,475.4,0.0,0.0,0.0]
[1780383487234,47.04,69973.84,475.4,0.0,0.0,0.0]
[1780383488241,47.04,69981.16,475.4,0.0,0.0,0.0]
[1780383490255,47.04,69985.05,475.4,0.0,0.0,0.0]
[1780383491261,47.04,69988.6,475.4,0.0,0.0,0.0]
[1780383496297,47.04,69989.41,475.4,0.0,0.0,0.0]
[1780383497304,47.04,69986.83,475.4,0.0,0.0,0.0]
[1780383500325,47.04,69984.53,475.4,0.0,0.0,0.0]
[1780383502339,47.04,69978.5,475.4,0.0,0.0,0.0]
[1780383503346,47.04,69976.26,475.4,0.0,0.0,0.0]
[1780383508382,47.04,69977.5,475.4,0.0,0.0,0.0]
[1780383511403,47.04,69978.4,475.4,0.0,0.0,0.0]
[1780383513417,47.04,69973.36,475.4,0.0,0.0,0.0]
[1780383517445,47.04,69976.55,475.4,0.0,0.0,0.0]
[1780383519459,47.04,69980.31,475.4,0.0,0.0,0.0]
[1780383520466,47.04,69987.28,475.4,0.0,0.0,0.0]
[1780383521473,47.04,69989.71,475.4,0.0,0.0,0.0]
[1780383522480,47.04,69993.33,475.4,0.0,0.0,0.0]
[1780383523487,47.04,69998.84,475.4,0.0,0.0,0.0]
[1780383524501,47.04,70006.72,475.4,0.0,0.0,0.0]
[1780383525504,47.04,70011.47,475.4,0.0,0.0,0.0]
[1780383526511,47.04,70018.97,475.4,0.0,0.0,0.0]
[1780383528530,47.04,70010.94,475.4,0.0,0.0,0.0]
[1780383529537,47.04,70007.92,475.4,0.0,0.0,0.0]
[1780383532560,47.04,70005.34,475.4,0.0,0.0,0.0]
[1780383537595,47.04,70001.41,475.4,0.0,0.0,0.0]
[1780383539609,47.04,69999.22,475.4,0.0,0.0,0.0]
[1780383542630,47.04,70001.37,475.4,0.0,0.0,0.0]
[1780383543637,47.04,70011.66,475.4,0.0,0.0,0.0]
[1780383545651,47.04,70015.93,475.4,0.0,0.0,0.0]
[1780383546658,47.04,70019.25,475.4,0.0,0.0,0.0]
[1780383547554,47.04,70019.25,475.4,0.0,0.0,0.0]
[1780383547665,47.04,70024.89,475.4,0.0,0.0,0.0]
[1780383550731,47.04,70021.77,475.4,0.0,0.0,0.0]
[1780383551725,47.04,70017.1,475.4,0.0,0.0,0.0]
[1780383552731,47.04,70019.52,475.4,0.0,0.0,0.0]
[1780383557766,47.04,70021.44,475.4,0.0,0.0,0.0]
[1780383559780,47.04,70014.23,475.4,0.0,0.0,0.0]
[1780383560787,47.04,70010.92,475.4,0.0,0.0,0.0]
[1780383561794,47.04,70006.08,475.4,0.0,0.0,0.0]
[1780383562801,47.04,70002.39,475.4,0.0,0.0,0.0]
[1780383567836,47.04,69996.24,475.4,0.0,0.0,0.0]
[1780383571864,47.04,70002.33,475.4,0.0,0.0,0.0]
[1780383572871,47.04,70004.63,475.4,0.0,0.0,0.0]
[1780383577906,47.04,70005.22,475.4,0.0,0.0,0.0]
[1780383582941,47.04,70000.64,475.4,0.0,0.0,0.0]
[1780383584957,47.04,69993.85,475.4,0.0,0.0,0.0]
[1780383585962,47.04,69996.76,475.4,0.0,0.0,0.0]
[1780383587976,47.04,70007.49,475.4,0.0,0.0,0.0]
[1780383591008,47.04,70005.44,475.4,0.0,0.0,0.0]
[1780383596044,47.04,70006.48,475.4,0.0,0.0,0.0]
[1780383601088,47.04,70015.22,475.4,0.0,0.0,0.0]
[1780383602104,47.04,70024.58,475.4,0.0,0.0,0.0]
[1780383603108,47.04,70038.52,475.4,0.0,0.0,0.0]
[1780383605139,47.04,70031.25,475.4,0.0,0.0,0.0]
[1780383606146,47.04,70037.74,475.4,0.0,0.0,0.0]
[1780383607153,47.04,70042.53,475.4,0.0,0.0,0.0]
[1780383609179,47.04,70051.23,475.4,0.0,0.0,0.0]
[1780383610184,47.04,70055.11,475.4,0.0,0.0,0.0]
[1780383611191,47.04,70051.14,475.4,0.0,0.0,0.0]
[1780383613205,47.04,70039.97,475.4,0.0,0.0,0.0]
[1780383614212,47.04,70035.5,475.4,0.0,0.0,0.0]
[1780383615219,47.04,70022.9,475.4,0.0,0.0,0.0]
[1780383616226,47.04,70018.08,475.4,0.0,0.0,0.0]
[1780383619250,47.04,70015.86,475.4,0.0,0.0,0.0]
[1780383624290,47.04,70028.76,475.4,0.0,0.0,0.0]
[1780383625297,47.04,70034.45,475.4,0.0,0.0,0.0]
[1780383626304,47.04,70038.1,475.4,0.0,0.0,0.0]
[1780383629325,47.04,70033.37,475.4,0.0,0.0,0.0]
[1780383630332,47.04,70029.02,475.4,0.0,0.0,0.0]
[1780383632346,47.04,70026.03,475.4,0.0,0.0,0.0]
[1780383634360,47.04,70029.21,475.4,0.0,0.0,0.0]
[1780383636375,47.04,70026.9,475.4,0.0,0.0,0.0]
[1780383637382,47.04,70024.5,475.4,0.0,0.0,0.0]
[1780383642417,47.04,70026.61,475.4,0.0,0.0,0.0]
[1780383643423,47.04,70022.67,475.4,0.0,0.0,0.0]
[1780383646445,47.04,70015.13,475.4,0.0,0.0,0.0]
[1780383647452,47.04,70012.66,475.4,0.0,0.0,0.0]
[1780383648459,47.04,70010.71,475.4,0.0,0.0,0.0]
[1780383653493,47.04,70008.88,475.4,0.0,0.0,0.0]
[1780383656515,47.04,70006.28,475.4,0.0,0.0,0.0]
[1780383658529,47.04,69997.61,475.4,0.0,0.0,0.0]
[1780383660632,47.04,69991.23,475.4,0.0,0.0,0.0]
[1780383661678,47.04,69978.95,475.4,0.0,0.0,0.0]
[1780383662641,47.04,69974.58,475.4,0.0,0.0,0.0]
[1780383663648,47.04,69976.66,475.4,0.0,0.0,0.0]
[1780383664655,47.04,69974.51,475.4,0.0,0.0,0.0]
[1780383665662,47.04,69971.18,475.4,0.0,0.0,0.0]
[1780383667676,47.04,69966.22,475.4,0.0,0.0,0.0]
[1780383668683,47.04,69954.12,475.4,0.0,0.0,0.0]
[1780383669690,47.04,69949.52,475.4,0.0,0.0,0.0]
[1780383672711,47.04,69939.45,475.4,0.0,0.0,0.0]
[1780383673720,47.04,69920.5,475.4,0.0,0.0,0.0]
[1780383674726,47.04,69913.77,475.4,0.0,0.0,0.0]
[1780383676741,47.04,69918.88,475.4,0.0,0.0,0.0]
[1780383677748,47.04,69916.7,475.4,0.0,0.0,0.0]
[1780383679762,47.04,69920.17,475.4,0.0,0.0,0.0]
[1780383681776,47.04,69924.29,475.4,0.0,0.0,0.0]
[1780383683790,47.04,69919.92,475.4,0.0,0.0,0.0]
[1780383684797,47.04,69915.28,475.4,0.0,0.0,0.0]
[1780383686811,47.04,69911.5,475.4,0.0,0.0,0.0]
[1780383687818,47.04,69905.01,475.4,0.0,0.0,0.0]
[1780383689832,47.04,69898.31,475.4,0.0,0.0,0.0]
[1780383690841,47.04,69889.47,475.4,0.0,0.0,0.0]
[1780383691848,47.04,69880.98,475.4,0.0,0.0,0.0]
[1780383693862,47.04,69875.84,475.4,0.0,0.0,0.0]
[1780383695876,47.04,69881.27,475.4,0.0,0.0,0.0]
[1780383696883,47.04,69873.37,475.4,0.0,0.0,0.0]
[1780383697890,47.04,69867.33,475.4,0.0,0.0,0.0]
[1780383698898,47.04,69865.34,475.4,0.0,0.0,0.0]
[1780383699904,47.04,69854.5,475.4,0.0,0.0,0.0]
[1780383700911,47.04,69845.24,475.4,0.0,0.0,0.0]
[1780383701918,47.04,69840.71,475.4,0.0,0.0,0.0]
[1780383702925,47.04,69844.51,475.4,0.0,0.0,0.0]
[1780383703937,47.04,69855.28,475.4,0.0,0.0,0.0]
[1780383704942,47.04,69868.79,475.4,0.0,0.0,0.0]
[1780383706961,47.04,69873.0,475.4,0.0,0.0,0.0]
[1780383707963,47.04,69863.15,475.4,0.0,0.0,0.0]
[1780383708971,47.04,69853.48,475.4,0.0,0.0,0.0]
[1780383709978,47.04,69846.64,475.4,0.0,0.0,0.0]
[1780383710986,47.04,69838.44,475.4,0.0,0.0,0.0]
[1780383711995,47.04,69824.61,475.4,0.0,0.0,0.0]
[1780383713001,47.04,69821.15,475.4,0.0,0.0,0.0]
[1780383714008,47.04,69812.77,475.4,0.0,0.0,0.0]
[1780383715023,47.04,69802.43,475.4,0.0,0.0,0.0]
[1780383716032,47.04,69809.61,475.4,0.0,0.0,0.0]
[1780383717037,47.04,69811.98,475.4,0.0,0.0,0.0]
[1780383718045,47.04,69808.03,475.4,0.0,0.0,0.0]
[1780383719051,47.04,69804.35,475.4,0.0,0.0,0.0]
[1780383721088,47.04,69816.01,475.4,0.0,0.0,0.0]
[1780383722081,47.04,69820.36,475.4,0.0,0.0,0.0]
[1780383723090,47.04,69818.01,475.4,0.0,0.0,0.0]
[1780383727121,47.04,69824.28,475.4,0.0,0.0,0.0]
[1780383728128,47.04,69826.81,475.4,0.0,0.0,0.0]
[1780383729135,47.04,69823.71,475.4,0.0,0.0,0.0]
[1780383730142,47.04,69815.02,475.4,0.0,0.0,0.0]
[1780383731226,47.04,69811.7,475.4,0.0,0.0,0.0]
[1780383733196,47.04,69809.75,475.4,0.0,0.0,0.0]
[1780383734202,47.04,69805.62,475.4,0.0,0.0,0.0]
[1780383735209,47.04,69798.97,475.4,0.0,0.0,0.0]
[1780383736229,47.04,69774.98,475.4,0.0,0.0,0.0]
[1780383739266,47.04,69786.41,475.4,0.0,0.0,0.0]
[1780383740272,47.04,69800.87,475.4,0.0,0.0,0.0]
[1780383741279,47.04,69808.02,475.4,0.0,0.0,0.0]
[1780383742296,47.04,69813.08,475.4,0.0,0.0,0.0]
[1780383743302,47.04,69817.62,475.4,0.0,0.0,0.0]
[1780383747330,47.04,69823.06,475.4,0.0,0.0,0.0]
[1780383748345,47.04,69828.11,475.4,0.0,0.0,0.0]
[1780383749345,47.04,69833.22,475.4,0.0,0.0,0.0]
[1780383751362,47.04,69828.26,475.4,0.0,0.0,0.0]
[1780383752369,47.04,69824.0,475.4,0.0,0.0,0.0]
[1780383753376,47.04,69812.38,475.4,0.0,0.0,0.0]
[1780383754383,47.04,69809.96,475.4,0.0,0.0,0.0]
[1780383757414,47.04,69798.41,475.4,0.0,0.0,0.0]
[1780383758421,47.04,69796.29,475.4,0.0,0.0,0.0]
[1780383760435,47.04,69783.66,475.4,0.0,0.0,0.0]
[1780383761442,47.04,69777.61,475.4,0.0,0.0,0.0]
[1780383764463,47.04,69774.98,475.4,0.0,0.0,0.0]
[1780383769500,47.04,69775.3,475.4,0.0,0.0,0.0]
[1780383770505,47.04,69768.91,475.4,0.0,0.0,0.0]
[1780383771628,47.04,69762.93,475.4,0.0,0.0,0.0]
[1780383776549,47.04,69758.24,475.4,0.0,0.0,0.0]
[1780383778637,47.04,69740.25,475.4,0.0,0.0,0.0]
[1780383779661,47.04,69735.88,475.4,0.0,0.0,0.0]
[1780383780597,47.04,69733.19,475.4,0.0,0.0,0.0]
[1780383781594,47.04,69720.57,475.4,0.0,0.0,0.0]
[1780383782607,47.04,69713.96,475.4,0.0,0.0,0.0]
[1780383783618,47.04,69709.69,475.4,0.0,0.0,0.0]
[1780383784618,47.04,69706.81,475.4,0.0,0.0,0.0]
[1780383785624,47.04,69702.65,475.4,0.0,0.0,0.0]
[1780383786687,47.04,69693.96,475.4,0.0,0.0,0.0]
[1780383787644,47.04,69673.25,475.4,0.0,0.0,0.0]
[1780383788650,47.04,69667.09,475.4,0.0,0.0,0.0]
[1780383789673,47.04,69658.44,475.4,0.0,0.0,0.0]
[1780383790682,47.04,69681.73,475.4,0.0,0.0,0.0]
[1780383791689,47.04,69707.28,475.4,0.0,0.0,0.0]
[1780383792695,47.04,69687.02,475.4,0.0,0.0,0.0]
[1780383795720,47.04,69717.13,475.4,0.0,0.0,0.0]
[1780383796735,47.04,69725.58,475.4,0.0,0.0,0.0]
[1780383797745,47.04,69739.98,475.4,0.0,0.0,0.0]
[1780383798756,47.04,69741.94,475.4,0.0,0.0,0.0]
[1780383799763,47.04,69751.34,475.4,0.0,0.0,0.0]
[1780383800771,47.04,69764.71,475.4,0.0,0.0,0.0]
[1780383801778,47.04,69767.19,475.4,0.0,0.0,0.0]
[1780383802922,47.04,69779.05,475.4,0.0,0.0,0.0]
[1780383803806,47.04,69785.2,475.4,0.0,0.0,0.0]
[1780383805821,47.04,69772.03,475.4,0.0,0.0,0.0]
[1780383806831,47.04,69768.44,475.4,0.0,0.0,0.0]
[1780383807838,47.04,69774.05,475.4,0.0,0.0,0.0]
[1780383808845,47.04,69780.96,475.4,0.0,0.0,0.0]
[1780383810859,47.04,69788.88,475.4,0.0,0.0,0.0]
[1780383811866,47.04,69802.53,475.4,0.0,0.0,0.0]
[1780383812873,47.04,69807.25,475.4,0.0,0.0,0.0]
[1780383814887,47.04,69802.41,475.4,0.0,0.0,0.0]
[1780383815894,47.04,69800.12,475.4,0.0,0.0,0.0]
[1780383816901,47.04,69803.0,475.4,0.0,0.0,0.0]
[1780383817909,47.04,69805.58,475.4,0.0,0.0,0.0]
[1780383818916,47.04,69808.31,475.4,0.0,0.0,0.0]
[1780383820930,47.04,69798.38,475.4,0.0,0.0,0.0]
[1780383821937,47.04,69786.15,475.4,0.0,0.0,0.0]
[1780383822944,47.04,69777.55,475.4,0.0,0.0,0.0]
[1780383823951,47.04,69779.85,475.4,0.0,0.0,0.0]
[1780383826021,47.04,69761.71,475.4,0.0,0.0,0.0]
[1780383826972,47.04,69743.56,475.4,0.0,0.0,0.0]
[1780383827979,47.04,69749.51,475.4,0.0,0.0,0.0]
[1780383828986,47.04,69747.36,475.4,0.0,0.0,0.0]
[1780383829993,47.04,69739.94,475.4,0.0,0.0,0.0]
[1780383831000,47.04,69742.54,475.4,0.0,0.0,0.0]
[1780383832009,47.04,69746.34,475.4,0.0,0.0,0.0]
[1780383834022,47.04,69739.06,475.4,0.0,0.0,0.0]
[1780383835029,47.04,69732.01,475.4,0.0,0.0,0.0]
[1780383836036,47.04,69723.12,475.4,0.0,0.0,0.0]
[1780383838050,47.04,69733.31,475.4,0.0,0.0,0.0]
[1780383839059,47.04,69739.13,475.4,0.0,0.0,0.0]
[1780383840065,47.04,69743.46,475.4,0.0,0.0,0.0]
[1780383841075,47.04,69738.38,475.4,0.0,0.0,0.0]
[1780383842082,47.04,69730.38,475.4,0.0,0.0,0.0]
[1780383843089,47.04,69719.87,475.4,0.0,0.0,0.0]
[1780383844096,47.04,69699.21,475.4,0.0,0.0,0.0]
[1780383845103,47.04,69706.4,475.4,0.0,0.0,0.0]
[1780383846110,47.04,69724.99,475.4,0.0,0.0,0.0]
[1780383847117,47.04,69729.06,475.4,0.0,0.0,0.0]
[1780383848125,47.04,69734.95,475.4,0.0,0.0,0.0]
[1780383850139,47.04,69730.56,475.4,0.0,0.0,0.0]
[1780383852153,47.04,69739.08,475.4,0.0,0.0,0.0]
[1780383854171,47.04,69748.66,475.4,0.0,0.0,0.0]
[1780383855186,47.04,69758.14,475.4,0.0,0.0,0.0]
[1780383858206,47.04,69755.38,475.4,0.0,0.0,0.0]
[1780383859213,47.04,69750.36,475.4,0.0,0.0,0.0]
[1780383862236,47.04,69740.49,475.4,0.0,0.0,0.0]
[1780383863243,47.04,69730.46,475.4,0.0,0.0,0.0]
[1780383865257,47.04,69736.76,475.4,0.0,0.0,0.0]
[1780383866265,47.04,69746.86,475.4,0.0,0.0,0.0]
[1780383868281,47.04,69742.93,475.4,0.0,0.0,0.0]
[1780383869288,47.04,69739.12,475.4,0.0,0.0,0.0]
[1780383871302,47.04,69738.9,475.4,0.0,0.0,0.0]
[1780383872309,47.04,69741.68,475.4,0.0,0.0,0.0]
[1780383874324,47.04,69744.76,475.4,0.0,0.0,0.0]
[1780383875330,47.04,69742.28,475.4,0.0,0.0,0.0]
[1780383876337,47.04,69735.57,475.4,0.0,0.0,0.0]
[1780383878351,47.04,69740.63,475.4,0.0,0.0,0.0]
[1780383880365,47.04,69744.54,475.4,0.0,0.0,0.0]
[1780383881373,47.04,69739.19,475.4,0.0,0.0,0.0]
[1780383882381,47.04,69737.24,475.4,0.0,0.0,0.0]
[1780383883388,47.04,69739.47,475.4,0.0,0.0,0.0]
[1780383886410,47.04,69742.76,475.4,0.0,0.0,0.0]
[1780383891446,47.04,69736.39,475.4,0.0,0.0,0.0]
[1780383892453,47.04,69727.6,475.4,0.0,0.0,0.0]
[1780383893460,47.04,69730.27,475.4,0.0,0.0,0.0]
[1780383894468,47.04,69737.24,475.4,0.0,0.0,0.0]
[1780383895475,47.04,69745.65,475.4,0.0,0.0,0.0]
[1780383897489,47.04,69740.65,475.4,0.0,0.0,0.0]
[1780383898497,47.04,69735.76,475.4,0.0,0.0,0.0]
[1780383900557,47.04,69747.55,475.4,0.0,0.0,0.0]
[1780383901555,47.04,69758.5,475.4,0.0,0.0,0.0]
[1780383902595,47.04,69766.33,475.4,0.0,0.0,0.0]
[1780383903570,47.04,69773.89,475.4,0.0,0.0,0.0]
[1780383904621,47.04,69767.76,475.4,0.0,0.0,0.0]
[1780383905629,47.04,69775.29,475.4,0.0,0.0,0.0]
[1780383906821,47.04,69772.33,475.4,0.0,0.0,0.0]
[1780383907740,47.04,69766.52,475.4,0.0,0.0,0.0]
[1780383908762,47.04,69769.99,475.4,0.0,0.0,0.0]
[1780383909719,47.04,69775.46,475.4,0.0,0.0,0.0]
[1780383912740,47.04,69781.96,475.4,0.0,0.0,0.0]
[1780383914754,47.04,69785.5,475.4,0.0,0.0,0.0]
[1780383915761,47.04,69782.52,475.4,0.0,0.0,0.0]
[1780383916769,47.04,69772.69,475.4,0.0,0.0,0.0]
[1780383917844,47.04,69752.61,475.4,0.0,0.0,0.0]
[1780383918789,47.04,69746.49,475.4,0.0,0.0,0.0]
[1780383919795,47.04,69754.75,475.4,0.0,0.0,0.0]
[1780383920803,47.04,69762.46,475.4,0.0,0.0,0.0]
[1780383921815,47.04,69757.54,475.4,0.0,0.0,0.0]
[1780383925871,47.04,69751.86,475.4,0.0,0.0,0.0]
[1780383926870,47.04,69740.6,475.4,0.0,0.0,0.0]
[1780383927876,47.04,69747.27,475.4,0.0,0.0,0.0]
[1780383928884,47.04,69744.34,475.4,0.0,0.0,0.0]
[1780383930898,47.04,69753.3,475.4,0.0,0.0,0.0]
[1780383931905,47.04,69763.85,475.4,0.0,0.0,0.0]
[1780383933015,47.04,69779.08,475.4,0.0,0.0,0.0]
[1780383938954,47.04,69779.73,475.4,0.0,0.0,0.0]
[1780383939961,47.04,69781.7,475.4,0.0,0.0,0.0]
[1780383942982,47.04,69775.92,475.4,0.0,0.0,0.0]
[1780383944996,47.04,69782.69,475.4,0.0,0.0,0.0]
[1780383946003,47.04,69784.8,475.4,0.0,0.0,0.0]
[1780383948017,47.04,69787.58,475.4,0.0,0.0,0.0]
[1780383949024,47.04,69791.52,475.4,0.0,0.0,0.0]
[1780383950031,47.04,69796.31,475.4,0.0,0.0,0.0]
[1780383951038,47.04,69803.07,475.4,0.0,0.0,0.0]
[1780383952056,47.04,69808.74,475.4,0.0,0.0,0.0]
[1780383953059,47.04,69814.29,475.4,0.0,0.0,0.0]
[1780383957086,47.04,69812.41,475.4,0.0,0.0,0.0]
[1780383958094,47.04,69809.99,475.4,0.0,0.0,0.0]
[1780383960108,47.04,69804.72,475.4,0.0,0.0,0.0]
[1780383961116,47.04,69800.75,475.4,0.0,0.0,0.0]
[1780383962124,47.04,69788.53,475.4,0.0,0.0,0.0]
[1780383964138,47.04,69785.57,475.4,0.0,0.0,0.0]
[1780383965145,47.04,69778.27,475.4,0.0,0.0,0.0]
[1780383966200,47.04,69765.31,475.4,0.0,0.0,0.0]
[1780383967158,47.04,69760.07,475.4,0.0,0.0,0.0]
[1780383968166,47.04,69757.34,475.4,0.0,0.0,0.0]
[1780383969173,47.04,69755.34,475.4,0.0,0.0,0.0]
[1780383970180,47.04,69758.37,475.4,0.0,0.0,0.0]
[1780383972194,47.04,69756.37,475.4,0.0,0.0,0.0]
[1780383973201,47.04,69763.25,475.4,0.0,0.0,0.0]
[1780383975215,47.04,69765.43,475.4,0.0,0.0,0.0]
[1780383976257,47.04,69768.03,475.4,0.0,0.0,0.0]
[1780383977229,47.04,69770.85,475.4,0.0,0.0,0.0]
[1780383978236,47.04,69779.48,475.4,0.0,0.0,0.0]
[1780383979243,47.04,69786.02,475.4,0.0,0.0,0.0]
[1780383981257,47.04,69779.68,475.4,0.0,0.0,0.0]
[1780383982264,47.04,69772.39,475.4,0.0,0.0,0.0]
[1780383983271,47.04,69767.9,475.4,0.0,0.0,0.0]
[1780383988306,47.04,69768.13,475.4,0.0,0.0,0.0]
[1780383989313,47.04,69772.36,475.4,0.0,0.0,0.0]
[1780383990320,47.04,69776.81,475.4,0.0,0.0,0.0]
[1780383991326,47.04,69785.21,475.4,0.0,0.0,0.0]
[1780383994348,47.04,69787.09,475.4,0.0,0.0,0.0]
[1780383995355,47.04,69795.42,475.4,0.0,0.0,0.0]
[1780383996363,47.04,69784.62,475.4,0.0,0.0,0.0]
[1780383997369,47.04,69772.2,475.4,0.0,0.0,0.0]
[1780383998376,47.04,69769.44,475.4,0.0,0.0,0.0]
[1780383999477,47.04,69765.74,475.4,0.0,0.0,0.0]
[1780384000389,47.04,69762.57,475.4,0.0,0.0,0.0]
[1780384003411,47.04,69765.3,475.4,0.0,0.0,0.0]
[1780384004470,47.04,69768.09,475.4,0.0,0.0,0.0]
[1780384005425,47.04,69771.42,475.4,0.0,0.0,0.0]
[1780384006431,47.04,69775.97,475.4,0.0,0.0,0.0]
[1780384008446,47.04,69778.4,475.4,0.0,0.0,0.0]
[1780384009453,47.04,69775.59,475.4,0.0,0.0,0.0]
[1780384011473,47.04,69780.39,475.4,0.0,0.0,0.0]
[1780384014493,47.04,69778.44,475.4,0.0,0.0,0.0]
[1780384015501,47.04,69776.32,475.4,0.0,0.0,0.0]
[1780384017514,47.04,69778.71,475.4,0.0,0.0,0.0]
[1780384021543,47.04,69768.84,475.4,0.0,0.0,0.0]
[1780384022660,47.04,69764.29,475.4,0.0,0.0,0.0]
[1780384023557,47.04,69761.2,475.4,0.0,0.0,0.0]
[1780384025571,47.04,69751.56,475.4,0.0,0.0,0.0]
[1780384027585,47.04,69754.52,475.4,0.0,0.0,0.0]
[1780384029599,47.04,69759.45,475.4,0.0,0.0,0.0]
[1780384031613,47.04,69763.29,475.4,0.0,0.0,0.0]
[1780384032621,47.04,69766.56,475.4,0.0,0.0,0.0]
[1780384033728,47.04,69771.53,475.4,0.0,0.0,0.0]
[1780384034635,47.04,69773.53,475.4,0.0,0.0,0.0]
[1780384036649,47.04,69785.03,475.4,0.0,0.0,0.0]
[1780384041684,47.04,69780.37,475.4,0.0,0.0,0.0]
[1780384042720,47.04,69766.73,475.4,0.0,0.0,0.0]
[1780384043698,47.04,69763.48,475.4,0.0,0.0,0.0]
[1780384048733,47.04,69763.88,475.4,0.0,0.0,0.0]
[1780384050747,47.04,69766.63,475.4,0.0,0.0,0.0]
[1780384051857,47.04,69768.58,475.4,0.0,0.0,0.0]
[1780384053768,47.04,69771.19,475.4,0.0,0.0,0.0]
[1780384055782,47.04,69775.24,475.4,0.0,0.0,0.0]
[1780384056789,47.04,69778.01,475.4,0.0,0.0,0.0]
[1780384057796,47.04,69780.91,475.4,0.0,0.0,0.0]
[1780384059811,47.04,69783.32,475.4,0.0,0.0,0.0]
[1780384060818,47.04,69786.3,475.4,0.0,0.0,0.0]
[1780384062832,47.04,69798.45,475.4,0.0,0.0,0.0]
[1780384063839,47.04,69808.23,475.4,0.0,0.0,0.0]
[1780384064846,47.04,69813.12,475.4,0.0,0.0,0.0]
[1780384066860,47.04,69817.21,475.4,0.0,0.0,0.0]
[1780384069882,47.04,69820.46,475.4,0.0,0.0,0.0]
[1780384070889,47.04,69830.35,475.4,0.0,0.0,0.0]
[1780384071896,47.04,69838.26,475.4,0.0,0.0,0.0]
[1780384072903,47.04,69841.16,475.4,0.0,0.0,0.0]
[1780384074917,47.04,69845.59,475.4,0.0,0.0,0.0]
[1780384075925,47.04,69849.25,475.4,0.0,0.0,0.0]
[1780384077945,47.04,69857.89,475.4,0.0,0.0,0.0]
[1780384078947,47.04,69867.07,475.4,0.0,0.0,0.0]
[1780384079955,47.04,69869.93,475.4,0.0,0.0,0.0]
[1780384081968,47.04,69865.37,475.4,0.0,0.0,0.0]
[1780384082977,47.04,69863.0,475.4,0.0,0.0,0.0]
[1780384087005,47.04,69870.46,475.4,0.0,0.0,0.0]
[1780384088017,47.04,69874.43,475.4,0.0,0.0,0.0]
[1780384089023,47.04,69877.81,475.4,0.0,0.0,0.0]
[1780384091037,47.04,69881.98,475.4,0.0,0.0,0.0]
[1780384094058,47.04,69884.25,475.4,0.0,0.0,0.0]
[1780384096072,47.04,69891.81,475.4,0.0,0.0,0.0]
[1780384097079,47.04,69896.31,475.4,0.0,0.0,0.0]
[1780384098086,47.04,69898.38,475.4,0.0,0.0,0.0]
[1780384099094,47.04,69895.68,475.4,0.0,0.0,0.0]
[1780384102115,47.04,69893.45,475.4,0.0,0.0,0.0]
[1780384104129,47.04,69891.01,475.4,0.0,0.0,0.0]
[1780384105136,47.04,69893.03,475.4,0.0,0.0,0.0]
[1780384109164,47.04,69888.9,475.4,0.0,0.0,0.0]
[1780384110171,47.04,69885.72,475.4,0.0,0.0,0.0]
[1780384111178,47.04,69883.2,475.4,0.0,0.0,0.0]
[1780384112185,47.04,69879.21,475.4,0.0,0.0,0.0]
[1780384115206,47.04,69866.77,475.4,0.0,0.0,0.0]
[1780384120241,47.04,69867.88,475.4,0.0,0.0,0.0]
[1780384123262,47.04,69872.83,475.4,0.0,0.0,0.0]
[1780384128297,47.04,69874.07,475.4,0.0,0.0,0.0]
[1780384129304,47.04,69878.87,475.4,0.0,0.0,0.0]
[1780384130310,47.04,69885.06,475.4,0.0,0.0,0.0]
[1780384135346,47.04,69888.35,475.4,0.0,0.0,0.0]
[1780384140381,47.04,69896.21,475.4,0.0,0.0,0.0]
[1780384141389,47.04,69899.87,475.4,0.0,0.0,0.0]
[1780384143402,47.04,69905.98,475.4,0.0,0.0,0.0]
[1780384144409,47.04,69913.56,475.4,0.0,0.0,0.0]
[1780384147432,47.04,69918.1,475.4,0.0,0.0,0.0]
[1780384148437,47.04,69913.27,475.4,0.0,0.0,0.0]
[1780384149445,47.04,69907.89,475.4,0.0,0.0,0.0]
[1780384153473,47.04,69904.52,475.4,0.0,0.0,0.0]
[1780384155487,47.04,69902.42,475.4,0.0,0.0,0.0]
[1780384157502,47.04,69900.4,475.4,0.0,0.0,0.0]
[1780384162537,47.04,69902.16,475.4,0.0,0.0,0.0]
[1780384166566,47.04,69896.6,475.4,0.0,0.0,0.0]
[1780384167573,47.04,69893.09,475.4,0.0,0.0,0.0]
[1780384168580,47.04,69890.85,475.4,0.0,0.0,0.0]
[1780384171601,47.04,69891.82,475.4,0.0,0.0,0.0]
[1780384177643,47.04,69892.45,475.4,0.0,0.0,0.0]
[1780384179657,47.04,69890.26,475.4,0.0,0.0,0.0]
[1780384183685,47.04,69886.48,475.4,0.0,0.0,0.0]
[1780384188720,47.04,69885.52,475.4,0.0,0.0,0.0]
[1780384191740,47.04,69871.75,475.4,0.0,0.0,0.0]
[1780384193755,47.04,69873.87,475.4,0.0,0.0,0.0]
[1780384194762,47.04,69870.54,475.4,0.0,0.0,0.0]
[1780384196776,47.04,69873.13,475.4,0.0,0.0,0.0]
[1780384197783,47.04,69876.51,475.4,0.0,0.0,0.0]
[1780384198790,47.04,69879.96,475.4,0.0,0.0,0.0]
[1780384200804,47.04,69883.45,475.4,0.0,0.0,0.0]
[1780384201813,47.04,69890.2,475.4,0.0,0.0,0.0]
[1780384205844,47.04,69898.96,475.4,0.0,0.0,0.0]
[1780384207858,47.04,69909.95,475.4,0.0,0.0,0.0]
[1780384212893,47.04,69909.49,475.4,0.0,0.0,0.0]
[1780384214907,47.04,69905.06,475.4,0.0,0.0,0.0]
[1780384215914,47.04,69900.1,475.4,0.0,0.0,0.0]
[1780384216921,47.04,69892.52,475.4,0.0,0.0,0.0]
[1780384217928,47.04,69890.26,475.4,0.0,0.0,0.0]
[1780384220949,47.04,69888.15,475.4,0.0,0.0,0.0]
[1780384221956,47.04,69878.33,475.4,0.0,0.0,0.0]
[1780384223970,47.04,69880.17,475.4,0.0,0.0,0.0]
[1780384227998,47.04,69884.16,475.4,0.0,0.0,0.0]
[1780384229005,47.04,69881.42,475.4,0.0,0.0,0.0]
[1780384230012,47.04,69875.46,475.4,0.0,0.0,0.0]
[1780384231019,47.04,69873.83,475.4,0.0,0.0,0.0]
[1780384235048,47.04,69878.5,475.4,0.0,0.0,0.0]
[1780384236055,47.04,69881.37,475.4,0.0,0.0,0.0]
[1780384239076,47.04,69884.84,475.4,0.0,0.0,0.0]
[1780384240083,47.04,69887.19,475.4,0.0,0.0,0.0]
[1780384241094,47.04,69890.01,475.4,0.0,0.0,0.0]
[1780384242099,47.04,69905.13,475.4,0.0,0.0,0.0]
[1780384243106,47.04,69902.36,475.4,0.0,0.0,0.0]
[1780384244113,47.04,69897.78,475.4,0.0,0.0,0.0]
[1780384246126,47.04,69899.59,475.4,0.0,0.0,0.0]
[1780384248141,47.04,69902.22,475.4,0.0,0.0,0.0]
[1780384249148,47.04,69906.95,475.4,0.0,0.0,0.0]
[1780384251162,47.04,69903.17,475.4,0.0,0.0,0.0]
[1780384253176,47.04,69905.67,475.4,0.0,0.0,0.0]
[1780384254183,47.04,69909.41,475.4,0.0,0.0,0.0]
[1780384257204,47.04,69911.68,475.4,0.0,0.0,0.0]
[1780384258211,47.04,69914.47,475.4,0.0,0.0,0.0]
[1780384259218,47.04,69919.68,475.4,0.0,0.0,0.0]
[1780384264253,47.04,69917.0,475.4,0.0,0.0,0.0]
[1780384266267,47.04,69921.39,475.4,0.0,0.0,0.0]
[1780384267274,47.04,69925.03,475.4,0.0,0.0,0.0]
[1780384269288,47.04,69922.49,475.4,0.0,0.0,0.0]
[1780384274323,47.04,69923.23,475.4,0.0,0.0,0.0]
[1780384277344,47.04,69919.07,475.4,0.0,0.0,0.0]
[1780384278352,47.04,69920.99,475.4,0.0,0.0,0.0]
[1780384281373,47.04,69926.41,475.4,0.0,0.0,0.0]
[1780384282380,47.04,69929.19,475.4,0.0,0.0,0.0]
[1780384283388,47.04,69933.54,475.4,0.0,0.0,0.0]
[1780384285405,47.04,69936.43,475.4,0.0,0.0,0.0]
[1780384287418,47.04,69933.63,475.4,0.0,0.0,0.0]
[1780384288425,47.04,69941.5,475.4,0.0,0.0,0.0]
[1780384289432,47.04,69945.92,475.4,0.0,0.0,0.0]
[1780384290439,47.04,69951.25,475.4,0.0,0.0,0.0]
[1780384291446,47.04,69953.23,475.4,0.0,0.0,0.0]
[1780384292453,47.04,69950.34,475.4,0.0,0.0,0.0]
[1780384293460,47.04,69940.72,475.4,0.0,0.0,0.0]
[1780384295476,47.04,69938.61,475.4,0.0,0.0,0.0]
[1780384299503,47.04,69936.05,475.4,0.0,0.0,0.0]
[1780384302525,47.04,69938.23,475.4,0.0,0.0,0.0]
[1780384307560,47.04,69939.61,475.4,0.0,0.0,0.0]
[1780384309574,47.04,69937.85,475.4,0.0,0.0,0.0]
[1780384314609,47.04,69942.87,475.4,0.0,0.0,0.0]
[1780384316623,47.04,69947.66,475.4,0.0,0.0,0.0]
[1780384317630,47.04,69944.92,475.4,0.0,0.0,0.0]
[1780384318637,47.04,69941.77,475.4,0.0,0.0,0.0]
[1780384321673,47.04,69930.86,475.4,0.0,0.0,0.0]
[1780384322695,47.04,69919.05,475.4,0.0,0.0,0.0]
[1780384323689,47.04,69910.2,475.4,0.0,0.0,0.0]
[1780384324696,47.04,69907.28,475.4,0.0,0.0,0.0]
[1780384329731,47.04,69907.13,475.4,0.0,0.0,0.0]
[1780384331745,47.04,69900.67,475.4,0.0,0.0,0.0]
[1780384333759,47.04,69902.58,475.4,0.0,0.0,0.0]
[1780384336779,47.04,69904.64,475.4,0.0,0.0,0.0]
[1780384338794,47.04,69906.78,475.4,0.0,0.0,0.0]
[1780384339801,47.04,69913.5,475.4,0.0,0.0,0.0]
[1780384340808,47.04,69915.34,475.4,0.0,0.0,0.0]
[1780384345843,47.04,69916.02,475.4,0.0,0.0,0.0]
[1780384346850,47.04,69919.17,475.4,0.0,0.0,0.0]
[1780384349871,47.04,69930.46,475.4,0.0,0.0,0.0]
[1780384350877,47.04,69932.39,475.4,0.0,0.0,0.0]
[1780384351885,47.04,69932.69,475.4,0.0,0.0,0.0]
[1780384354917,47.04,69929.57,475.4,0.0,0.0,0.0]
[1780384355924,47.04,69924.53,475.4,0.0,0.0,0.0]
[1780384356930,47.04,69915.78,475.4,0.0,0.0,0.0]
[1780384357938,47.04,69917.66,475.4,0.0,0.0,0.0]
[1780384361966,47.04,69915.54,475.4,0.0,0.0,0.0]
[1780384367004,47.04,69917.29,475.4,0.0,0.0,0.0]
[1780384369018,47.04,69915.27,475.4,0.0,0.0,0.0]
[1780384370025,47.04,69917.45,475.4,0.0,0.0,0.0]
[1780384371032,47.04,69923.15,475.4,0.0,0.0,0.0]
[1780384373046,47.04,69925.48,475.4,0.0,0.0,0.0]
[1780384376068,47.04,69928.13,475.4,0.0,0.0,0.0]
[1780384379089,47.04,69925.76,475.4,0.0,0.0,0.0]
[1780384381104,47.04,69923.38,475.4,0.0,0.0,0.0]
[1780384383119,47.04,69918.84,475.4,0.0,0.0,0.0]
[1780384385133,47.04,69920.94,475.4,0.0,0.0,0.0]
[1780384388154,47.04,69918.62,475.4,0.0,0.0,0.0]
[1780384393189,47.04,69920.57,475.4,0.0,0.0,0.0]
[1780384395203,47.04,69923.74,475.4,0.0,0.0,0.0]
[1780384400238,47.04,69922.27,475.4,0.0,0.0,0.0]
[1780384405273,47.04,69927.04,475.4,0.0,0.0,0.0]
[1780384406280,47.04,69928.82,475.4,0.0,0.0,0.0]
[1780384407287,47.04,69931.11,475.4,0.0,0.0,0.0]
[1780384408295,47.04,69933.18,475.4,0.0,0.0,0.0]
[1780384411316,47.04,69929.81,475.4,0.0,0.0,0.0]
[1780384416351,47.04,69929.39,475.4,0.0,0.0,0.0]
[1780384421386,47.04,69929.36,475.4,0.0,0.0,0.0]
[1780384426420,47.04,69943.53,475.4,0.0,0.0,0.0]
[1780384427428,47.04,69949.39,475.4,0.0,0.0,0.0]
[1780384429442,47.04,69957.91,475.4,0.0,0.0,0.0]
[1780384430449,47.04,69960.97,475.4,0.0,0.0,0.0]
[1780384434477,47.04,69958.91,475.4,0.0,0.0,0.0]
[1780384436491,47.04,69954.41,475.4,0.0,0.0,0.0]
[1780384437498,47.04,69956.23,475.4,0.0,0.0,0.0]
[1780384438505,47.04,69960.4,475.4,0.0,0.0,0.0]
[1780384440520,47.04,69967.95,475.4,0.0,0.0,0.0]
[1780384441527,47.04,69970.57,475.4,0.0,0.0,0.0]
[1780384442534,47.04,69972.4,475.4,0.0,0.0,0.0]
[1780384446562,47.04,69976.02,475.4,0.0,0.0,0.0]
[1780384449583,47.04,69973.91,475.4,0.0,0.0,0.0]
[1780384452324,47.04,69971.58,475.4,0.0,0.0,0.0]
[1780384453323,47.04,69969.21,475.4,0.0,0.0,0.0]
[1780384453611,47.04,69962.26,475.4,0.0,0.0,0.0]
[1780384454618,47.04,69959.17,475.4,0.0,0.0,0.0]
[1780384456632,47.04,69956.95,475.4,0.0,0.0,0.0]
[1780384461667,47.04,69957.28,475.4,0.0,0.0,0.0]
[1780384466702,47.04,69959.2,475.4,0.0,0.0,0.0]
[1780384471740,47.04,69958.69,475.4,0.0,0.0,0.0]
[1780384476775,47.04,69959.8,475.4,0.0,0.0,0.0]
[1780384481810,47.04,69959.07,475.4,0.0,0.0,0.0]
[1780384486845,47.04,69958.84,475.4,0.0,0.0,0.0]
[1780384491880,47.04,69958.78,475.4,0.0,0.0,0.0]
[1780384496915,47.04,69957.92,475.4,0.0,0.0,0.0]
[1780384497922,47.04,69953.28,475.4,0.0,0.0,0.0]
[1780384498929,47.04,69950.03,475.4,0.0,0.0,0.0]
[1780384499936,47.04,69954.34,475.4,0.0,0.0,0.0]
[1780384500943,47.04,69956.7,475.4,0.0,0.0,0.0]
[1780384501950,47.04,69960.76,475.4,0.0,0.0,0.0]
[1780384505979,47.04,69962.62,475.4,0.0,0.0,0.0]
[1780384507992,47.04,69970.07,475.4,0.0,0.0,0.0]
[1780384509000,47.04,69977.55,475.4,0.0,0.0,0.0]
[1780384510008,47.04,69981.9,475.4,0.0,0.0,0.0]
[1780384511013,47.04,69991.17,475.4,0.0,0.0,0.0]
[1780384512022,47.04,69995.2,475.4,0.0,0.0,0.0]
[1780384515052,47.04,69997.72,475.4,0.0,0.0,0.0]
[1780384517066,47.04,70000.35,475.4,0.0,0.0,0.0]
[1780384518073,47.04,70003.38,475.4,0.0,0.0,0.0]
[1780384520093,47.04,70013.37,475.4,0.0,0.0,0.0]
[1780384521096,47.04,70016.46,475.4,0.0,0.0,0.0]
[1780384525127,47.04,70018.25,475.4,0.0,0.0,0.0]
[1780384526131,47.04,70020.61,475.4,0.0,0.0,0.0]
[1780384527138,47.04,70022.55,475.4,0.0,0.0,0.0]
[1780384531166,47.04,70024.98,475.4,0.0,0.0,0.0]
[1780384532173,47.04,70026.69,475.4,0.0,0.0,0.0]
[1780384535194,47.04,70020.13,475.4,0.0,0.0,0.0]
[1780384537208,47.04,70031.38,475.4,0.0,0.0,0.0]
[1780384538215,47.04,70034.76,475.4,0.0,0.0,0.0]
[1780384540229,47.04,70036.68,475.4,0.0,0.0,0.0]
[1780384544257,47.04,70038.85,475.4,0.0,0.0,0.0]
[1780384545264,47.04,70041.5,475.4,0.0,0.0,0.0]
[1780384546271,47.04,70043.44,475.4,0.0,0.0,0.0]
[1780384550299,47.04,70039.85,475.4,0.0,0.0,0.0]
[1780384555335,47.04,70037.56,475.4,0.0,0.0,0.0]
[1780384559370,47.04,70040.41,475.4,0.0,0.0,0.0]
[1780384561378,47.04,70045.05,475.4,0.0,0.0,0.0]
[1780384563392,47.04,70051.37,475.4,0.0,0.0,0.0]
[1780384564399,47.04,70061.31,475.4,0.0,0.0,0.0]
[1780384566413,47.04,70057.64,475.4,0.0,0.0,0.0]
[1780384568427,47.04,70060.73,475.4,0.0,0.0,0.0]
[1780384571448,47.04,70058.96,475.4,0.0,0.0,0.0]
[1780384572455,47.04,70056.98,475.4,0.0,0.0,0.0]
[1780384574469,47.04,70058.89,475.4,0.0,0.0,0.0]
[1780384575476,47.04,70062.27,475.4,0.0,0.0,0.0]
[1780384579506,47.04,70066.72,475.4,0.0,0.0,0.0]
[1780384580513,47.04,70068.74,475.4,0.0,0.0,0.0]
[1780384581525,47.04,70076.89,475.4,0.0,0.0,0.0]
[1780384582532,47.04,70082.43,475.4,0.0,0.0,0.0]
[1780384584547,47.04,70087.58,475.4,0.0,0.0,0.0]
[1780384585554,47.04,70089.71,475.4,0.0,0.0,0.0]
[1780384586561,47.04,70091.55,475.4,0.0,0.0,0.0]
[1780384591596,47.04,70086.33,475.4,0.0,0.0,0.0]
[1780384592603,47.04,70089.13,475.4,0.0,0.0,0.0]
[1780384593610,47.04,70092.96,475.4,0.0,0.0,0.0]
[1780384596631,47.04,70095.28,475.4,0.0,0.0,0.0]
[1780384597638,47.04,70092.51,475.4,0.0,0.0,0.0]
[1780384598645,47.04,70089.85,475.4,0.0,0.0,0.0]
[1780384599652,47.04,70086.78,475.4,0.0,0.0,0.0]
[1780384602674,47.04,70088.9,475.4,0.0,0.0,0.0]
[1780384604688,47.04,70091.22,475.4,0.0,0.0,0.0]
[1780384605695,47.04,70093.78,475.4,0.0,0.0,0.0]
[1780384608720,47.04,70095.66,475.4,0.0,0.0,0.0]
[1780384609727,47.04,70097.82,475.4,0.0,0.0,0.0]
[1780384611742,47.04,70100.22,475.4,0.0,0.0,0.0]
[1780384615771,47.04,70097.21,475.4,0.0,0.0,0.0]
[1780384617785,47.04,70099.51,475.4,0.0,0.0,0.0]
[1780384620808,47.04,70096.9,475.4,0.0,0.0,0.0]
[1780384624836,47.04,70099.89,475.4,0.0,0.0,0.0]
[1780384625845,47.04,70103.88,475.4,0.0,0.0,0.0]
[1780384627857,47.04,70106.26,475.4,0.0,0.0,0.0]
[1780384632893,47.04,70102.84,475.4,0.0,0.0,0.0]
[1780384637934,47.04,70102.97,475.4,0.0,0.0,0.0]
[1780384638937,47.04,70085.13,475.4,0.0,0.0,0.0]
[1780384639944,47.04,70087.5,475.4,0.0,0.0,0.0]
[1780384640952,47.04,70089.81,475.4,0.0,0.0,0.0]
[1780384641958,47.04,70099.4,475.4,0.0,0.0,0.0]
[1780384642965,47.04,70101.68,475.4,0.0,0.0,0.0]
[1780384644979,47.04,70097.98,475.4,0.0,0.0,0.0]
[1780384646993,47.04,70103.02,475.4,0.0,0.0,0.0]
[1780384648000,47.04,70112.13,475.4,0.0,0.0,0.0]
[1780384649006,47.04,70120.12,475.4,0.0,0.0,0.0]
[1780384651021,47.04,70119.82,475.4,0.0,0.0,0.0]
[1780384652029,47.04,70121.91,475.4,0.0,0.0,0.0]
[1780384653035,47.04,70127.51,475.4,0.0,0.0,0.0]
[1780384654042,47.04,70136.02,475.4,0.0,0.0,0.0]
[1780384659077,47.04,70140.22,475.4,0.0,0.0,0.0]
[1780384664115,47.04,70139.74,475.4,0.0,0.0,0.0]
[1780384665123,47.04,70142.09,475.4,0.0,0.0,0.0]
[1780384667137,47.04,70136.21,475.4,0.0,0.0,0.0]
[1780384668145,47.04,70133.79,475.4,0.0,0.0,0.0]
[1780384673180,47.04,70133.8,475.4,0.0,0.0,0.0]
[1780384674187,47.04,70131.5,475.4,0.0,0.0,0.0]
[1780384679221,47.04,70129.62,475.4,0.0,0.0,0.0]
[1780384682243,47.04,70127.01,475.4,0.0,0.0,0.0]
[1780384687278,47.04,70132.35,475.4,0.0,0.0,0.0]
[1780384688285,47.04,70135.27,475.4,0.0,0.0,0.0]
[1780384689292,47.04,70139.56,475.4,0.0,0.0,0.0]
[1780384690299,47.04,70146.88,475.4,0.0,0.0,0.0]
[1780384691306,47.04,70151.33,475.4,0.0,0.0,0.0]
[1780384692313,47.04,70153.05,475.4,0.0,0.0,0.0]
[1780384693320,47.04,70154.95,475.4,0.0,0.0,0.0]
[1780384694327,47.04,70161.41,475.4,0.0,0.0,0.0]
[1780384696341,47.04,70159.11,475.4,0.0,0.0,0.0]
[1780384698355,47.04,70138.14,475.4,0.0,0.0,0.0]
[1780384699362,47.04,70135.32,475.4,0.0,0.0,0.0]
[1780384700369,47.04,70137.7,475.4,0.0,0.0,0.0]
[1780384703390,47.04,70135.26,475.4,0.0,0.0,0.0]
[1780384708425,47.04,70138.52,475.4,0.0,0.0,0.0]
[1780384709432,47.04,70140.49,475.4,0.0,0.0,0.0]
[1780384711446,47.04,70139.99,475.4,0.0,0.0,0.0]
[1780384712453,47.04,70135.82,475.4,0.0,0.0,0.0]
[1780384713460,47.04,70140.22,475.4,0.0,0.0,0.0]
[1780384715474,47.04,70141.89,475.4,0.0,0.0,0.0]
[1780384717488,47.04,70143.9,475.4,0.0,0.0,0.0]
[1780384719502,47.04,70149.35,475.4,0.0,0.0,0.0]
[1780384720509,47.04,70154.29,475.4,0.0,0.0,0.0]
[1780384721516,47.04,70158.86,475.4,0.0,0.0,0.0]
[1780384723530,47.04,70160.87,475.4,0.0,0.0,0.0]
[1780384724537,47.04,70157.7,475.4,0.0,0.0,0.0]
[1780384725544,47.04,70155.51,475.4,0.0,0.0,0.0]
[1780384728581,47.04,70164.18,475.4,0.0,0.0,0.0]
[1780384729578,47.04,70162.1,475.4,0.0,0.0,0.0]
[1780384731592,47.04,70159.16,475.4,0.0,0.0,0.0]
[1780384735619,47.04,70163.5,475.4,0.0,0.0,0.0]
[1780384737634,47.04,70160.48,475.4,0.0,0.0,0.0]
[1780384741662,47.04,70150.14,475.4,0.0,0.0,0.0]
[1780384742669,47.04,70145.4,475.4,0.0,0.0,0.0]
[1780384745690,47.04,70135.24,475.4,0.0,0.0,0.0]
[1780384746697,47.04,70132.22,475.4,0.0,0.0,0.0]
[1780384748711,47.04,70129.66,475.4,0.0,0.0,0.0]
[1780384749717,47.04,70124.61,475.4,0.0,0.0,0.0]
[1780384750725,47.04,70121.45,475.4,0.0,0.0,0.0]
[1780384751732,47.04,70117.98,475.4,0.0,0.0,0.0]
[1780384752739,47.04,70111.45,475.4,0.0,0.0,0.0]
[1780384753745,47.04,70106.34,475.4,0.0,0.0,0.0]
[1780384756767,47.04,70108.39,475.4,0.0,0.0,0.0]
[1780384761802,47.04,70106.57,475.4,0.0,0.0,0.0]
[1780384765830,47.04,70108.47,475.4,0.0,0.0,0.0]
[1780384766837,47.04,70110.3,475.4,0.0,0.0,0.0]
[1780384768850,47.04,70113.1,475.4,0.0,0.0,0.0]
[1780384771872,47.04,70113.38,475.4,0.0,0.0,0.0]
[1780384773886,47.04,70111.17,475.4,0.0,0.0,0.0]
[1780384775900,47.04,70108.71,475.4,0.0,0.0,0.0]
[1780384778923,47.04,70105.69,475.4,0.0,0.0,0.0]
[1780384780937,47.04,70103.95,475.4,0.0,0.0,0.0]
[1780384785972,47.04,70104.32,475.4,0.0,0.0,0.0]
[1780384787986,47.04,70102.25,475.4,0.0,0.0,0.0]
[1780384788993,47.04,70099.64,475.4,0.0,0.0,0.0]
[1780384794029,47.04,70100.14,475.4,0.0,0.0,0.0]
[1780384799066,47.04,70098.76,475.4,0.0,0.0,0.0]
[1780384803094,47.04,70091.54,475.4,0.0,0.0,0.0]
[1780384804101,47.04,70089.03,475.4,0.0,0.0,0.0]
[1780384805108,47.04,70083.08,475.4,0.0,0.0,0.0]
[1780384806116,47.04,70079.43,475.4,0.0,0.0,0.0]
[1780384807123,47.04,70073.16,475.4,0.0,0.0,0.0]
[1780384808130,47.04,70075.58,475.4,0.0,0.0,0.0]
[1780384810145,47.04,70071.89,475.4,0.0,0.0,0.0]
[1780384812160,47.04,70079.19,475.4,0.0,0.0,0.0]
[1780384813166,47.04,70081.58,475.4,0.0,0.0,0.0]
[1780384815181,47.04,70085.51,475.4,0.0,0.0,0.0]
[1780384817195,47.04,70087.2,475.4,0.0,0.0,0.0]
[1780384820216,47.04,70083.23,475.4,0.0,0.0,0.0]
[1780384821223,47.04,70080.35,475.4,0.0,0.0,0.0]
[1780384826258,47.04,70080.51,475.4,0.0,0.0,0.0]
[1780384829279,47.04,70082.44,475.4,0.0,0.0,0.0]
[1780384831293,47.04,70083.3,475.4,0.0,0.0,0.0]
[1780384833307,47.04,70085.38,475.4,0.0,0.0,0.0]
[1780384836328,47.04,70087.62,475.4,0.0,0.0,0.0]
[1780384838342,47.04,70089.52,475.4,0.0,0.0,0.0]
[1780384842370,47.04,70091.42,475.4,0.0,0.0,0.0]
[1780384848447,47.04,70088.54,475.4,0.0,0.0,0.0]
[1780384849454,47.04,70086.43,475.4,0.0,0.0,0.0]
[1780384850461,47.04,70084.3,475.4,0.0,0.0,0.0]
[1780384851468,47.04,70081.01,475.4,0.0,0.0,0.0]
[1780384852476,47.04,70075.39,475.4,0.0,0.0,0.0]
[1780384854490,47.04,70077.94,475.4,0.0,0.0,0.0]
[1780384857511,47.04,70080.41,475.4,0.0,0.0,0.0]
[1780384859525,47.04,70075.87,475.4,0.0,0.0,0.0]
[1780384862546,47.04,70073.49,475.4,0.0,0.0,0.0]
[1780384863553,47.04,70065.72,475.4,0.0,0.0,0.0]
[1780384865567,47.04,70055.68,475.4,0.0,0.0,0.0]
[1780384866574,47.04,70050.25,475.4,0.0,0.0,0.0]
[1780384867581,47.04,70040.88,475.4,0.0,0.0,0.0]
[1780384868588,47.04,70034.07,475.4,0.0,0.0,0.0]
[1780384872616,47.04,70027.18,475.4,0.0,0.0,0.0]
[1780384875642,47.04,70028.8,475.4,0.0,0.0,0.0]
[1780384877657,47.04,70032.66,475.4,0.0,0.0,0.0]
[1780384880678,47.04,70043.05,475.4,0.0,0.0,0.0]
[1780384881685,47.04,70046.09,475.4,0.0,0.0,0.0]
[1780384882693,47.04,70050.82,475.4,0.0,0.0,0.0]
[1780384885713,47.04,70049.0,475.4,0.0,0.0,0.0]
[1780384886720,47.04,70046.67,475.4,0.0,0.0,0.0]
[1780384887727,47.04,70041.57,475.4,0.0,0.0,0.0]
[1780384889741,47.04,70043.63,475.4,0.0,0.0,0.0]
[1780384890748,47.04,70045.73,475.4,0.0,0.0,0.0]
[1780384891755,47.04,70049.2,475.4,0.0,0.0,0.0]
[1780384896790,47.04,70050.88,475.4,0.0,0.0,0.0]
[1780384897797,47.04,70053.28,475.4,0.0,0.0,0.0]
[1780384902831,47.04,70052.14,475.4,0.0,0.0,0.0]
[1780384907867,47.04,70050.98,475.4,0.0,0.0,0.0]
[1780384912902,47.04,70050.81,475.4,0.0,0.0,0.0]
[1780384917937,47.04,70050.62,475.4,0.0,0.0,0.0]
[1780384921965,47.04,70048.37,475.4,0.0,0.0,0.0]
[1780384923979,47.04,70046.77,475.4,0.0,0.0,0.0]
[1780384929014,47.04,70046.66,475.4,0.0,0.0,0.0]
[1780384934049,47.04,70046.85,475.4,0.0,0.0,0.0]
[1780384937070,47.04,70044.62,475.4,0.0,0.0,0.0]
[1780384942105,47.04,70044.94,475.4,0.0,0.0,0.0]
[1780384944119,47.04,70047.47,475.4,0.0,0.0,0.0]
[1780384948147,47.04,70049.3,475.4,0.0,0.0,0.0]
[1780384949154,47.04,70045.92,475.4,0.0,0.0,0.0]
[1780384950161,47.04,70042.33,475.4,0.0,0.0,0.0]
[1780384951168,47.04,70039.43,475.4,0.0,0.0,0.0]
[1780384956209,47.04,70038.74,475.4,0.0,0.0,0.0]
[1780384958224,47.04,70041.61,475.4,0.0,0.0,0.0]
[1780384963259,47.04,70042.67,475.4,0.0,0.0,0.0]
[1780384968295,47.04,70041.53,475.4,0.0,0.0,0.0]
[1780384970308,47.04,70038.95,475.4,0.0,0.0,0.0]
[1780384976349,47.04,70039.2,475.4,0.0,0.0,0.0]
[1780384981387,47.04,70034.34,475.4,0.0,0.0,0.0]
[1780384982394,47.04,70032.32,475.4,0.0,0.0,0.0]
[1780384983401,47.04,70030.29,475.4,0.0,0.0,0.0]
[1780384985415,47.04,70028.28,475.4,0.0,0.0,0.0]
[1780384987429,47.04,70021.92,475.4,0.0,0.0,0.0]
[1780384989443,47.04,70015.77,475.4,0.0,0.0,0.0]
[1780384993471,47.04,70021.77,475.4,0.0,0.0,0.0]
[1780384994478,47.04,70024.17,475.4,0.0,0.0,0.0]
[1780384996492,47.04,70026.4,475.4,0.0,0.0,0.0]
[1780385000520,47.04,70022.23,475.4,0.0,0.0,0.0]
[1780385005556,47.04,70021.95,475.4,0.0,0.0,0.0]
[1780385007570,47.04,70018.74,475.4,0.0,0.0,0.0]
[1780385011601,47.04,70018.6,475.4,0.0,0.0,0.0]
[1780385015634,47.04,70009.86,475.4,0.0,0.0,0.0]
[1780385016637,47.04,70005.01,475.4,0.0,0.0,0.0]
[1780385017644,47.04,70003.47,475.4,0.0,0.0,0.0]
[1780385021672,47.04,70005.78,475.4,0.0,0.0,0.0]
[1780385024693,47.04,70003.72,475.4,0.0,0.0,0.0]
[1780385025700,47.04,70001.04,475.4,0.0,0.0,0.0]
[1780385026707,47.04,70004.49,475.4,0.0,0.0,0.0]
[1780385028721,47.04,70007.59,475.4,0.0,0.0,0.0]
[1780385029728,47.04,70019.77,475.4,0.0,0.0,0.0]
[1780385030735,47.04,70017.52,475.4,0.0,0.0,0.0]
[1780385035770,47.04,70021.35,475.4,0.0,0.0,0.0]
[1780385036786,47.04,70012.84,475.4,0.0,0.0,0.0]
[1780385037788,47.04,70005.55,475.4,0.0,0.0,0.0]
[1780385042823,47.04,70005.44,475.4,0.0,0.0,0.0]
[1780385043829,47.04,70007.05,475.4,0.0,0.0,0.0]
[1780385045844,47.04,70003.03,475.4,0.0,0.0,0.0]
[1780385048867,47.04,70001.1,475.4,0.0,0.0,0.0]
[1780385053902,47.04,70001.58,475.4,0.0,0.0,0.0]
[1780385057930,47.04,69993.12,475.4,0.0,0.0,0.0]
[1780385058937,47.04,69979.05,475.4,0.0,0.0,0.0]
[1780385059946,47.04,69976.98,475.4,0.0,0.0,0.0]
[1780385060951,47.04,69974.69,475.4,0.0,0.0,0.0]
[1780385061958,47.04,69971.2,475.4,0.0,0.0,0.0]
[1780385062965,47.04,69969.59,475.4,0.0,0.0,0.0]
[1780385064979,47.04,69968.03,475.4,0.0,0.0,0.0]
[1780385066993,47.04,69976.23,475.4,0.0,0.0,0.0]
[1780385071025,47.04,69978.3,475.4,0.0,0.0,0.0]
[1780385073042,47.04,69981.64,475.4,0.0,0.0,0.0]
[1780385078077,47.04,69982.56,475.4,0.0,0.0,0.0]
[1780385080091,47.04,69984.15,475.4,0.0,0.0,0.0]
[1780385085126,47.04,69983.74,475.4,0.0,0.0,0.0]
[1780385089154,47.04,69980.91,475.4,0.0,0.0,0.0]
[1780385093182,47.04,69975.67,475.4,0.0,0.0,0.0]
[1780385094189,47.04,69971.0,475.4,0.0,0.0,0.0]
[1780385095196,47.04,69964.11,475.4,0.0,0.0,0.0]
[1780385096203,47.04,69960.37,475.4,0.0,0.0,0.0]
[1780385097210,47.04,69952.02,475.4,0.0,0.0,0.0]
[1780385099224,47.04,69946.56,475.4,0.0,0.0,0.0]
[1780385100231,47.04,69943.72,475.4,0.0,0.0,0.0]
[1780385101239,47.04,69934.1,475.4,0.0,0.0,0.0]
[1780385102246,47.04,69924.24,475.4,0.0,0.0,0.0]
[1780385103253,47.04,69914.05,475.4,0.0,0.0,0.0]
[1780385104267,47.04,69893.69,475.4,0.0,0.0,0.0]
[1780385105273,47.04,69889.73,475.4,0.0,0.0,0.0]
[1780385106280,47.04,69886.56,475.4,0.0,0.0,0.0]
[1780385107287,47.04,69881.25,475.4,0.0,0.0,0.0]
[1780385109301,47.04,69878.89,475.4,0.0,0.0,0.0]
[1780385111314,47.04,69877.38,475.4,0.0,0.0,0.0]
[1780385113330,47.04,69875.35,475.4,0.0,0.0,0.0]
[1780385114336,47.04,69861.53,475.4,0.0,0.0,0.0]
[1780385115343,47.04,69853.05,475.4,0.0,0.0,0.0]
[1780385116350,47.04,69850.61,475.4,0.0,0.0,0.0]
[1780385117357,47.04,69853.08,475.4,0.0,0.0,0.0]
[1780385118364,47.04,69855.64,475.4,0.0,0.0,0.0]
[1780385119371,47.04,69843.25,475.4,0.0,0.0,0.0]
[1780385120378,47.04,69836.15,475.4,0.0,0.0,0.0]
[1780385122392,47.04,69834.49,475.4,0.0,0.0,0.0]
[1780385123399,47.04,69829.42,475.4,0.0,0.0,0.0]
[1780385124405,47.04,69822.62,475.4,0.0,0.0,0.0]
[1780385125413,47.04,69820.41,475.4,0.0,0.0,0.0]
[1780385126420,47.04,69817.16,475.4,0.0,0.0,0.0]
[1780385127429,47.04,69820.6,475.4,0.0,0.0,0.0]
[1780385128436,47.04,69818.32,475.4,0.0,0.0,0.0]
[1780385129443,47.04,69831.25,475.4,0.0,0.0,0.0]
[1780385130450,47.04,69845.99,475.4,0.0,0.0,0.0]
[1780385131457,47.04,69858.08,475.4,0.0,0.0,0.0]
[1780385132467,47.04,69860.09,475.4,0.0,0.0,0.0]
[1780385133474,47.04,69857.55,475.4,0.0,0.0,0.0]
[1780385134480,47.04,69854.18,475.4,0.0,0.0,0.0]
[1780385135489,47.04,69851.62,475.4,0.0,0.0,0.0]
[1780385136495,47.04,69853.33,475.4,0.0,0.0,0.0]
[1780385137611,47.04,69846.11,475.4,0.0,0.0,0.0]
[1780385138599,47.04,69859.28,475.4,0.0,0.0,0.0]
[1780385139606,47.04,69861.85,475.4,0.0,0.0,0.0]
[1780385140613,47.04,69859.77,475.4,0.0,0.0,0.0]
[1780385141620,47.04,69857.67,475.4,0.0,0.0,0.0]
[1780385142627,47.04,69851.45,475.4,0.0,0.0,0.0]
[1780385143634,47.04,69847.69,475.4,0.0,0.0,0.0]
[1780385145648,47.04,69844.0,475.4,0.0,0.0,0.0]
[1780385146655,47.04,69848.57,475.4,0.0,0.0,0.0]
[1780385148669,47.04,69844.3,475.4,0.0,0.0,0.0]
[1780385152697,47.04,69846.23,475.4,0.0,0.0,0.0]
[1780385153704,47.04,69844.62,475.4,0.0,0.0,0.0]
[1780385157732,47.04,69846.55,475.4,0.0,0.0,0.0]
[1780385159746,47.04,69844.42,475.4,0.0,0.0,0.0]
[1780385160753,47.04,69846.55,475.4,0.0,0.0,0.0]
[1780385163774,47.04,69834.71,475.4,0.0,0.0,0.0]
[1780385164781,47.04,69831.23,475.4,0.0,0.0,0.0]
[1780385169816,47.04,69836.22,475.4,0.0,0.0,0.0]
[1780385170823,47.04,69828.97,475.4,0.0,0.0,0.0]
[1780385171830,47.04,69819.48,475.4,0.0,0.0,0.0]
[1780385172837,47.04,69811.93,475.4,0.0,0.0,0.0]
[1780385173845,47.04,69799.04,475.4,0.0,0.0,0.0]
[1780385175859,47.04,69805.73,475.4,0.0,0.0,0.0]
[1780385176866,47.04,69810.66,475.4,0.0,0.0,0.0]
[1780385177873,47.04,69816.46,475.4,0.0,0.0,0.0]
[1780385179887,47.04,69818.4,475.4,0.0,0.0,0.0]
[1780385180894,47.04,69814.4,475.4,0.0,0.0,0.0]
[1780385182908,47.04,69817.04,475.4,0.0,0.0,0.0]
[1780385187944,47.04,69819.45,475.4,0.0,0.0,0.0]
[1780385189958,47.04,69821.85,475.4,0.0,0.0,0.0]
[1780385190965,47.04,69825.61,475.4,0.0,0.0,0.0]
[1780385191972,47.04,69828.71,475.4,0.0,0.0,0.0]
[1780385192979,47.04,69833.36,475.4,0.0,0.0,0.0]
[1780385193986,47.04,69836.19,475.4,0.0,0.0,0.0]
[1780385198014,47.04,69823.87,475.4,0.0,0.0,0.0]
[1780385199021,47.04,69817.03,475.4,0.0,0.0,0.0]
[1780385200029,47.04,69814.82,475.4,0.0,0.0,0.0]
[1780385202042,47.04,69806.41,475.4,0.0,0.0,0.0]
[1780385203050,47.04,69802.82,475.4,0.0,0.0,0.0]
[1780385205064,47.04,69801.17,475.4,0.0,0.0,0.0]
[1780385209092,47.04,69804.64,475.4,0.0,0.0,0.0]
[1780385210099,47.04,69809.03,475.4,0.0,0.0,0.0]
[1780385213120,47.04,69815.07,475.4,0.0,0.0,0.0]
[1780385214127,47.04,69817.63,475.4,0.0,0.0,0.0]
[1780385215134,47.04,69821.44,475.4,0.0,0.0,0.0]
[1780385216141,47.04,69823.72,475.4,0.0,0.0,0.0]
[1780385220169,47.04,69825.55,475.4,0.0,0.0,0.0]
[1780385221176,47.04,69820.96,475.4,0.0,0.0,0.0]
[1780385222183,47.04,69814.43,475.4,0.0,0.0,0.0]
[1780385223190,47.04,69812.26,475.4,0.0,0.0,0.0]
[1780385226231,47.04,69809.91,475.4,0.0,0.0,0.0]
[1780385227237,47.04,69813.97,475.4,0.0,0.0,0.0]
[1780385228244,47.04,69818.02,475.4,0.0,0.0,0.0]
[1780385231265,47.04,69815.99,475.4,0.0,0.0,0.0]
[1780385233279,47.04,69813.16,475.4,0.0,0.0,0.0]
[1780385236300,47.04,69805.27,475.4,0.0,0.0,0.0]
[1780385237307,47.04,69796.39,475.4,0.0,0.0,0.0]
[1780385238314,47.04,69794.92,475.4,0.0,0.0,0.0]
[1780385241335,47.04,69793.32,475.4,0.0,0.0,0.0]
[1780385243349,47.04,69790.37,475.4,0.0,0.0,0.0]
[1780385245363,47.04,69793.45,475.4,0.0,0.0,0.0]
[1780385247377,47.04,69797.95,475.4,0.0,0.0,0.0]
[1780385248384,47.04,69800.84,475.4,0.0,0.0,0.0]
[1780385251405,47.04,69801.76,475.4,0.0,0.0,0.0]
[1780385252412,47.04,69803.6,475.4,0.0,0.0,0.0]
[1780385253418,47.04,69806.45,475.4,0.0,0.0,0.0]
[1780385256441,47.04,69804.88,475.4,0.0,0.0,0.0]
[1780385257448,47.04,69797.72,475.4,0.0,0.0,0.0]
[1780385258455,47.04,69793.32,475.4,0.0,0.0,0.0]
[1780385259461,47.04,69791.69,475.4,0.0,0.0,0.0]
[1780385263496,47.04,69787.79,475.4,0.0,0.0,0.0]
[1780385264501,47.04,69784.04,475.4,0.0,0.0,0.0]
[1780385265507,47.04,69777.15,475.4,0.0,0.0,0.0]
[1780385268529,47.04,69774.31,475.4,0.0,0.0,0.0]
[1780385271152,47.04,69776.34,475.4,0.0,0.0,0.0]
[1780385272175,47.04,69767.04,475.4,0.0,0.0,0.0]
[1780385272558,47.04,69753.41,475.4,0.0,0.0,0.0]
[1780385273565,47.04,69746.07,475.4,0.0,0.0,0.0]
[1780385274572,47.04,69748.07,475.4,0.0,0.0,0.0]
[1780385275579,47.04,69751.2,475.4,0.0,0.0,0.0]
[1780385277593,47.04,69756.04,475.4,0.0,0.0,0.0]
[1780385278600,47.04,69760.05,475.4,0.0,0.0,0.0]
[1780385279607,47.04,69762.12,475.4,0.0,0.0,0.0]
[1780385280614,47.04,69764.47,475.4,0.0,0.0,0.0]
[1780385281621,47.04,69758.53,475.4,0.0,0.0,0.0]
[1780385282629,47.04,69751.46,475.4,0.0,0.0,0.0]
[1780385283636,47.04,69753.17,475.4,0.0,0.0,0.0]
[1780385284643,47.04,69751.69,475.4,0.0,0.0,0.0]
[1780385286657,47.04,69753.33,475.4,0.0,0.0,0.0]
[1780385289677,47.04,69757.37,475.4,0.0,0.0,0.0]
[1780385290760,47.04,69767.75,475.4,0.0,0.0,0.0]
[1780385291692,47.04,69778.62,475.4,0.0,0.0,0.0]
[1780385292699,47.04,69780.93,475.4,0.0,0.0,0.0]
[1780385293706,47.04,69785.38,475.4,0.0,0.0,0.0]
[1780385294720,47.04,69789.02,475.4,0.0,0.0,0.0]
[1780385295725,47.04,69801.58,475.4,0.0,0.0,0.0]
[1780385296732,47.04,69805.12,475.4,0.0,0.0,0.0]
[1780385297739,47.04,69809.3,475.4,0.0,0.0,0.0]
[1780385300760,47.04,69813.39,475.4,0.0,0.0,0.0]
[1780385301767,47.04,69823.68,475.4,0.0,0.0,0.0]
[1780385304788,47.04,69828.86,475.4,0.0,0.0,0.0]
[1780385307809,47.04,69830.35,475.4,0.0,0.0,0.0]
[1780385309823,47.04,69832.55,475.4,0.0,0.0,0.0]
[1780385311837,47.04,69829.13,475.4,0.0,0.0,0.0]
[1780385315865,47.04,69826.44,475.4,0.0,0.0,0.0]
[1780385318886,47.04,69824.91,475.4,0.0,0.0,0.0]
[1780385323921,47.04,69827.26,475.4,0.0,0.0,0.0]
[1780385324928,47.04,69824.47,475.4,0.0,0.0,0.0]
[1780385325935,47.04,69822.66,475.4,0.0,0.0,0.0]
[1780385330970,47.04,69813.86,475.4,0.0,0.0,0.0]
[1780385331978,47.04,69791.15,475.4,0.0,0.0,0.0]
[1780385332984,47.04,69780.99,475.4,0.0,0.0,0.0]
[1780385338025,47.04,69782.77,475.4,0.0,0.0,0.0]
[1780385340039,47.04,69788.77,475.4,0.0,0.0,0.0]
[1780385341045,47.04,69793.05,475.4,0.0,0.0,0.0]
[1780385343061,47.04,69796.4,475.4,0.0,0.0,0.0]
[1780385344067,47.04,69793.2,475.4,0.0,0.0,0.0]
[1780385349103,47.04,69793.17,475.4,0.0,0.0,0.0]
[1780385354138,47.04,69794.04,475.4,0.0,0.0,0.0]
[1780385359173,47.04,69793.52,475.4,0.0,0.0,0.0]
[1780385364208,47.04,69794.07,475.4,0.0,0.0,0.0]
[1780385369243,47.04,69794.55,475.4,0.0,0.0,0.0]
[1780385371256,47.04,69794.0,475.4,0.0,0.0,0.0]
[1780385372264,47.04,69795.65,475.4,0.0,0.0,0.0]
[1780385377299,47.04,69796.46,475.4,0.0,0.0,0.0]
[1780385382334,47.04,69797.74,475.4,0.0,0.0,0.0]
[1780385385355,47.04,69800.63,475.4,0.0,0.0,0.0]
[1780385386362,47.04,69806.58,475.4,0.0,0.0,0.0]
[1780385389383,47.04,69808.4,475.4,0.0,0.0,0.0]
[1780385391398,47.04,69810.7,475.4,0.0,0.0,0.0]
[1780385392405,47.04,69814.05,475.4,0.0,0.0,0.0]
[1780385393412,47.04,69816.06,475.4,0.0,0.0,0.0]
[1780385394420,47.04,69821.79,475.4,0.0,0.0,0.0]
[1780385398448,47.04,69820.12,475.4,0.0,0.0,0.0]
[1780385401469,47.04,69823.96,475.4,0.0,0.0,0.0]
[1780385402476,47.04,69822.33,475.4,0.0,0.0,0.0]
[1780385407511,47.04,69823.03,475.4,0.0,0.0,0.0]
[1780385408519,47.04,69830.69,475.4,0.0,0.0,0.0]
[1780385412549,47.04,69839.68,475.4,0.0,0.0,0.0]
[1780385417584,47.04,69840.13,475.4,0.0,0.0,0.0]
[1780385420605,47.04,69845.11,475.4,0.0,0.0,0.0]
[1780385424639,47.04,69823.77,475.4,0.0,0.0,0.0]
[1780385428667,47.04,69821.19,475.4,0.0,0.0,0.0]
[1780385431688,47.04,69821.19,475.4,0.0,0.0,0.0]
[1780385432695,47.04,69826.65,475.4,0.0,0.0,0.0]
[1780385436723,47.04,69828.46,475.4,0.0,0.0,0.0]
[1780385440751,47.04,69836.5,475.4,0.0,0.0,0.0]
[1780385444779,47.04,69846.88,475.4,0.0,0.0,0.0]
[1780385448807,47.04,69837.16,475.4,0.0,0.0,0.0]
[1780385452835,47.04,69842.71,475.4,0.0,0.0,0.0]
[1780385456863,47.04,69849.92,475.4,0.0,0.0,0.0]
[1780385460890,47.04,69853.27,475.4,0.0,0.0,0.0]
[1780385465927,47.04,69852.47,475.4,0.0,0.0,0.0]
[1780385468948,47.04,69861.75,475.4,0.0,0.0,0.0]
[1780385472978,47.04,69865.42,475.4,0.0,0.0,0.0]
[1780385477007,47.04,69876.1,475.4,0.0,0.0,0.0]
[1780385482046,47.04,69875.61,475.4,0.0,0.0,0.0]
[1780385488088,47.04,69876.5,475.4,0.0,0.0,0.0]
[1780385491109,47.04,69876.59,475.4,0.0,0.0,0.0]
[1780385493123,47.04,69878.8,475.4,0.0,0.0,0.0]
[1780385497151,47.04,69886.15,475.4,0.0,0.0,0.0]
[1780385501179,47.04,69891.83,475.4,0.0,0.0,0.0]
[1780385505207,47.04,69889.9,475.4,0.0,0.0,0.0]
[1780385510242,47.04,69891.14,475.4,0.0,0.0,0.0]
[1780385513263,47.04,69893.12,475.4,0.0,0.0,0.0]
[1780385517291,47.04,69904.21,475.4,0.0,0.0,0.0]
[1780385521319,47.04,69927.35,475.4,0.0,0.0,0.0]
[1780385526354,47.04,69927.45,475.4,0.0,0.0,0.0]
[1780385531389,47.04,69928.2,475.4,0.0,0.0,0.0]
[1780385533403,47.04,69940.69,475.4,0.0,0.0,0.0]
[1780385537431,47.04,69965.41,475.4,0.0,0.0,0.0]
[1780385542467,47.04,69965.96,475.4,0.0,0.0,0.0]
[1780385545489,47.04,69972.66,475.4,0.0,0.0,0.0]
[1780385549517,47.04,69975.14,475.4,0.0,0.0,0.0]
[1780385551531,47.04,69975.14,475.4,0.0,0.0,0.0]
[1780385553547,47.04,69979.06,475.4,0.0,0.0,0.0]
[1780385557579,47.04,69998.23,475.4,0.0,0.0,0.0]
[1780385560600,47.04,70008.8,475.4,0.0,0.0,0.0]
[1780385564628,47.04,70004.78,475.4,0.0,0.0,0.0]
[1780385569663,47.04,70005.33,475.4,0.0,0.0,0.0]
[1780385574698,47.04,70005.99,475.4,0.0,0.0,0.0]
[1780385576711,47.04,70013.73,475.4,0.0,0.0,0.0]
[1780385580740,47.04,70003.54,475.4,0.0,0.0,0.0]
[1780385584772,47.04,69995.29,475.4,0.0,0.0,0.0]
[1780385588800,47.04,70003.55,475.4,0.0,0.0,0.0]
[1780385592828,47.04,70005.25,475.4,0.0,0.0,0.0]
[1780385596858,47.04,69960.96,475.4,0.0,0.0,0.0]
[1780385600886,47.04,69977.68,475.4,0.0,0.0,0.0]
[1780385604914,47.04,69979.22,475.4,0.0,0.0,0.0]
[1780385608942,47.04,69986.65,475.4,0.0,0.0,0.0]
[1780385611983,47.04,69986.65,475.4,0.0,0.0,0.0]
[1780385612978,47.04,70013.71,475.4,0.0,0.0,0.0]
[1780385617006,47.04,70009.29,475.4,0.0,0.0,0.0]
[1780385622049,47.04,70009.87,475.4,0.0,0.0,0.0]
[1780385625073,47.04,70019.97,475.4,0.0,0.0,0.0]
[1780385629098,47.04,70023.22,475.4,0.0,0.0,0.0]
[1780385633126,47.04,70025.27,475.4,0.0,0.0,0.0]
[1780385637155,47.04,70017.82,475.4,0.0,0.0,0.0]
[1780385641183,47.04,70014.7,475.4,0.0,0.0,0.0]
[1780385645211,47.04,69986.49,475.4,0.0,0.0,0.0]
[1780385650246,47.04,69986.12,475.4,0.0,0.0,0.0]
[1780385655283,47.04,69986.93,475.4,0.0,0.0,0.0]
[1780385657297,47.04,69993.26,475.4,0.0,0.0,0.0]
[1780385661325,47.04,69994.76,475.4,0.0,0.0,0.0]
[1780385665354,47.04,69992.53,475.4,0.0,0.0,0.0]
[1780385669382,47.04,69994.0,475.4,0.0,0.0,0.0]
[1780385671396,47.04,69994.0,475.4,0.0,0.0,0.0]
[1780385673410,47.04,70010.28,475.4,0.0,0.0,0.0]
[1780385677438,47.04,70014.23,475.4,0.0,0.0,0.0]
[1780385681467,47.04,70015.89,475.4,0.0,0.0,0.0]
[1780385685495,47.04,70005.78,475.4,0.0,0.0,0.0]
[1780385689523,47.04,69995.84,475.4,0.0,0.0,0.0]
[1780385693581,47.04,69998.56,475.4,0.0,0.0,0.0]
[1780385697612,47.04,70000.1,475.4,0.0,0.0,0.0]
[1780385701640,47.04,70003.33,475.4,0.0,0.0,0.0]
[1780385705668,47.04,70001.7,475.4,0.0,0.0,0.0]
[1780385709696,47.04,69985.98,475.4,0.0,0.0,0.0]
[1780385713724,47.04,69983.42,475.4,0.0,0.0,0.0]
[1780385716846,47.04,69981.78,475.4,0.0,0.0,0.0]
[1780385722863,47.04,69982.17,475.4,0.0,0.0,0.0]
[1780385728836,47.04,69983.4,475.4,0.0,0.0,0.0]
[1780385731856,47.04,69983.4,475.4,0.0,0.0,0.0]
[1780385732864,47.04,69984.77,475.4,0.0,0.0,0.0]
[1780385736892,47.04,69989.9,475.4,0.0,0.0,0.0]
[1780385741927,47.04,69989.52,475.4,0.0,0.0,0.0]
[1780385744947,47.04,69974.68,475.4,0.0,0.0,0.0]
[1780385748976,47.04,69979.06,475.4,0.0,0.0,0.0]
[1780385753003,47.04,70001.41,475.4,0.0,0.0,0.0]
[1780385758040,47.04,70002.39,475.4,0.0,0.0,0.0]
[1780385761063,47.04,70006.92,475.4,0.0,0.0,0.0]
[1780385766096,47.04,70007.64,475.4,0.0,0.0,0.0]
[1780385769117,47.04,70017.33,475.4,0.0,0.0,0.0]
[1780385773145,47.04,70018.8,475.4,0.0,0.0,0.0]
[1780385777175,47.04,70028.37,475.4,0.0,0.0,0.0]
[1780385781203,47.04,70038.74,475.4,0.0,0.0,0.0]
[1780385785231,47.04,70042.69,475.4,0.0,0.0,0.0]
[1780385789261,47.04,70051.6,475.4,0.0,0.0,0.0]
[1780385791275,47.04,70051.6,475.4,0.0,0.0,0.0]
[1780385793290,47.04,70055.63,475.4,0.0,0.0,0.0]
[1780385797317,47.04,70073.31,475.4,0.0,0.0,0.0]
[1780385801345,47.04,70071.04,475.4,0.0,0.0,0.0]
[1780385805373,47.04,70064.28,475.4,0.0,0.0,0.0]
[1780385809401,47.04,70061.61,475.4,0.0,0.0,0.0]
[1780385814443,47.04,70062.62,475.4,0.0,0.0,0.0]
[1780385816981,47.04,70066.83,475.4,0.0,0.0,0.0]
[1780385821492,47.04,70060.56,475.4,0.0,0.0,0.0]
[1780385825520,47.04,70055.83,475.4,0.0,0.0,0.0]
[1780385829548,47.04,70060.73,475.4,0.0,0.0,0.0]
[1780385833684,47.04,70062.8,475.4,0.0,0.0,0.0]
[1780385837622,47.04,70078.89,475.4,0.0,0.0,0.0]
[1780385841650,47.04,70081.22,475.4,0.0,0.0,0.0]
[1780385845678,47.04,70085.66,475.4,0.0,0.0,0.0]
[1780385849705,47.04,70088.6,475.4,0.0,0.0,0.0]
[1780385851720,47.04,70088.6,475.4,0.0,0.0,0.0]
[1780385853734,47.04,70082.62,475.4,0.0,0.0,0.0]
[1780385857762,47.04,70081.38,475.4,0.0,0.0,0.0]
[1780385861790,47.04,70079.86,475.4,0.0,0.0,0.0]
[1780385865818,47.04,70086.93,475.4,0.0,0.0,0.0]
[1780385869846,47.04,70081.25,475.4,0.0,0.0,0.0]
[1780385873874,47.04,70101.27,475.4,0.0,0.0,0.0]
[1780385877902,47.04,70105.97,475.4,0.0,0.0,0.0]
[1780385881930,47.04,70104.03,475.4,0.0,0.0,0.0]
[1780385885958,47.04,70110.55,475.4,0.0,0.0,0.0]
[1780385888979,47.04,70103.97,475.4,0.0,0.0,0.0]
[1780385893008,47.04,70106.62,475.4,0.0,0.0,0.0]
[1780385897036,47.04,70104.01,475.4,0.0,0.0,0.0]
[1780385903081,47.04,70103.0,475.4,0.0,0.0,0.0]
[1780385908116,47.04,70103.01,475.4,0.0,0.0,0.0]
[1780385909123,47.05,70109.66,475.4,0.0,0.0,0.0]
[1780385911144,47.05,70109.66,475.4,0.0,0.0,0.0]
[1780385913158,47.05,70085.29,475.4,0.0,0.0,0.0]
[1780385918197,47.05,70084.83,475.4,0.0,0.0,0.0]
[1780385921218,47.05,70081.71,475.4,0.0,0.0,0.0]
[1780385925247,47.05,70074.03,475.4,0.0,0.0,0.0]
[1780385929277,47.05,70071.96,475.4,0.0,0.0,0.0]
[1780385933305,47.05,70064.38,475.4,0.0,0.0,0.0]
[1780385938340,47.05,70065.48,475.4,0.0,0.0,0.0]
[1780385941362,47.05,70064.13,475.4,0.0,0.0,0.0]
[1780385946397,47.05,70063.72,475.4,0.0,0.0,0.0]
[1780385951432,47.05,70064.53,475.4,0.0,0.0,0.0]
[1780385952444,47.05,70075.25,475.4,0.0,0.0,0.0]
[1780385956472,47.05,70072.08,475.4,0.0,0.0,0.0]
[1780385960500,47.05,70070.2,475.4,0.0,0.0,0.0]
[1780385964530,47.05,70062.92,475.4,0.0,0.0,0.0]
[1780385969565,47.05,70062.68,475.4,0.0,0.0,0.0]
[1780385971579,47.05,70062.68,475.4,0.0,0.0,0.0]
[1780385972586,47.05,70060.02,475.4,0.0,0.0,0.0]
[1780385976614,47.05,70076.15,475.4,0.0,0.0,0.0]
[1780385980643,47.05,70079.47,475.4,0.0,0.0,0.0]
[1780385985678,47.05,70078.72,475.4,0.0,0.0,0.0]
[1780385988699,47.05,70073.92,475.4,0.0,0.0,0.0]
[1780385993734,47.05,70073.92,475.4,0.0,0.0,0.0]
[1780385996755,47.05,70077.53,475.4,0.0,0.0,0.0]
[1780386000783,47.05,70078.83,475.4,0.0,0.0,0.0]
[1780386004811,47.05,70075.97,475.4,0.0,0.0,0.0]
[1780386008838,47.05,70069.28,475.4,0.0,0.0,0.0]
[1780386012867,47.05,70070.49,475.4,0.0,0.0,0.0]
[1780386016896,47.05,70073.23,475.4,0.0,0.0,0.0]
[1780386020924,47.05,70075.19,475.4,0.0,0.0,0.0]
[1780386025959,47.05,70075.91,475.4,0.0,0.0,0.0]
[1780386030994,47.05,70074.8,475.4,0.0,0.0,0.0]
[1780386032001,47.05,70074.8,475.4,0.0,0.0,0.0]
[1780386033008,47.05,70078.86,475.4,0.0,0.0,0.0]
[1780386037049,47.05,70080.56,475.4,0.0,0.0,0.0]
[1780386042084,47.05,70080.74,475.4,0.0,0.0,0.0]
[1780386047119,47.05,70081.71,475.4,0.0,0.0,0.0]
[1780386052154,47.05,70084.53,475.4,0.0,0.0,0.0]
[1780386057189,47.05,70084.67,475.4,0.0,0.0,0.0]
[1780386062224,47.06,70085.44,475.4,0.0,0.0,0.0]
[1780386064238,47.07,70088.64,475.4,0.0,0.0,0.0]
[1780386068274,47.08,70080.09,475.4,0.0,0.0,0.0]
[1780386072303,47.08,70074.4,475.4,0.0,0.0,0.0]
[1780386077338,47.08,70075.47,475.4,0.0,0.0,0.0]
[1780386080359,47.08,70076.96,475.4,0.0,0.0,0.0]
[1780386084390,47.08,70089.65,475.4,0.0,0.0,0.0]
[1780386088415,47.1,70088.49,475.4,0.0,0.0,0.0]
[1780386091436,47.1,70088.49,475.4,0.0,0.0,0.0]
[1780386096471,47.12,70085.95,475.4,0.0,0.0,0.0]
[1780386101505,47.13,70086.39,475.4,0.0,0.0,0.0]
[1780386106541,47.15,70086.9,475.4,0.0,0.0,0.0]
[1780386111576,47.16,70087.11,475.4,0.0,0.0,0.0]
[1780386116611,47.17,70083.8,475.4,0.0,0.0,0.0]
[1780386120308,47.17,70080.5,475.4,0.0,0.0,0.0]
[1780386125674,47.17,70081.3,475.4,0.0,0.0,0.0]
[1780386128695,47.17,70079.67,475.4,0.0,0.0,0.0]
[1780386133731,47.17,70079.86,475.4,0.0,0.0,0.0]
[1780386138765,47.17,70080.23,475.4,0.0,0.0,0.0]
[1780386140779,47.18,70088.42,475.4,0.0,0.0,0.0]
[1780386145814,47.19,70088.09,475.4,0.0,0.0,0.0]
[1780386148834,47.2,70091.01,475.4,0.0,0.0,0.0]
[1780386151338,47.21,70091.01,475.4,0.0,0.0,0.0]
[1780386156891,47.23,70091.44,475.4,0.0,0.0,0.0]
[1780386161926,47.24,70091.87,475.4,0.0,0.0,0.0]
[1780386166961,47.26,70091.85,475.4,0.0,0.0,0.0]
[1780386168976,47.27,70093.74,475.4,0.0,0.0,0.0]
[1780386174011,47.28,70094.32,475.4,0.0,0.0,0.0]
[1780386179046,47.3,70094.12,475.4,0.0,0.0,0.0]
[1780386184081,47.3,70094.35,475.4,0.0,0.0,0.0]
[1780386189116,47.3,70093.87,475.4,0.0,0.0,0.0]
[1780386193144,47.3,70083.45,475.4,0.0,0.0,0.0]
[1780386197172,47.3,70086.2,475.4,0.0,0.0,0.0]
[1780386202208,47.3,70086.45,475.4,0.0,0.0,0.0]
[1780386207242,47.3,70087.32,475.4,0.0,0.0,0.0]
[1780386209256,47.3,70089.58,475.4,0.0,0.0,0.0]
[1780386211270,47.3,70089.58,475.4,0.0,0.0,0.0]
[1780386213284,47.3,70090.76,475.4,0.0,0.0,0.0]
[1780386216407,47.3,70092.07,475.4,0.0,0.0,0.0]
[1780386222348,47.3,70092.33,475.4,0.0,0.0,0.0]
[1780386227382,47.3,70091.72,475.4,0.0,0.0,0.0]
[1780386228390,47.3,70092.98,475.4,0.0,0.0,0.0]
[1780386232418,47.3,70095.09,475.4,0.0,0.0,0.0]
[1780386236448,47.3,70096.57,475.4,0.0,0.0,0.0]
[1780386240478,47.3,70098.86,475.4,0.0,0.0,0.0]
[1780386244506,47.3,70100.36,475.4,0.0,0.0,0.0]
[1780386248534,47.3,70099.12,475.4,0.0,0.0,0.0]
[1780386252562,47.3,70080.63,475.4,0.0,0.0,0.0]
[1780386257597,47.3,70081.39,475.4,0.0,0.0,0.0]
[1780386262632,47.3,70081.24,475.4,0.0,0.0,0.0]
[1780386267667,47.3,70080.52,475.4,0.0,0.0,0.0]
[1780386268674,47.3,70077.48,475.4,0.0,0.0,0.0]
[1780386271695,47.3,70077.48,475.4,0.0,0.0,0.0]
[1780386276730,47.3,70077.56,475.4,0.0,0.0,0.0]
[1780386280757,47.3,70080.9,475.4,0.0,0.0,0.0]
[1780386285793,47.3,70081.46,475.4,0.0,0.0,0.0]
[1780386290828,47.3,70081.27,475.4,0.0,0.0,0.0]
[1780386296872,47.3,70083.71,475.4,0.0,0.0,0.0]
[1780386301919,47.3,70083.3,475.4,0.0,0.0,0.0]
[1780386304928,47.3,70072.73,475.4,0.0,0.0,0.0]
[1780386308956,47.3,70070.98,475.4,0.0,0.0,0.0]
[1780386312984,47.3,70066.22,475.4,0.0,0.0,0.0]
[1780386317013,47.3,70067.87,475.4,0.0,0.0,0.0]
[1780386321042,47.3,70069.8,475.4,0.0,0.0,0.0]
[1780386325070,47.3,70070.89,475.4,0.0,0.0,0.0]
[1780386330105,47.3,70070.87,475.4,0.0,0.0,0.0]
[1780386331112,47.3,70070.87,475.4,0.0,0.0,0.0]
[1780386336148,47.3,70070.83,475.4,0.0,0.0,0.0]
[1780386341200,47.3,70071.24,475.4,0.0,0.0,0.0]
[1780386345228,47.3,70061.52,475.4,0.0,0.0,0.0]
[1780386349256,47.3,70048.62,475.4,0.0,0.0,0.0]
[1780386353285,47.3,70045.66,475.4,0.0,0.0,0.0]
[1780386358323,47.3,70044.82,475.4,0.0,0.0,0.0]
[1780386361345,47.3,70051.07,475.4,0.0,0.0,0.0]
[1780386365373,47.3,70054.24,475.4,0.0,0.0,0.0]
[1780386369401,47.3,70052.3,475.4,0.0,0.0,0.0]
[1780386373430,47.3,70055.49,475.4,0.0,0.0,0.0]
[1780386377458,47.3,70056.8,475.4,0.0,0.0,0.0]
[1780386381486,47.3,70055.13,475.4,0.0,0.0,0.0]
[1780386386521,47.3,70055.3,475.4,0.0,0.0,0.0]
[1780386388535,47.3,70052.21,475.4,0.0,0.0,0.0]
[1780386391556,47.3,70052.21,475.4,0.0,0.0,0.0]
[1780386392563,47.3,70046.06,475.4,0.0,0.0,0.0]
[1780386396591,47.3,70041.52,475.4,0.0,0.0,0.0]
[1780386400618,47.3,70044.88,475.4,0.0,0.0,0.0]
[1780386404647,47.3,70036.15,475.4,0.0,0.0,0.0]
[1780386409683,47.3,70036.72,475.4,0.0,0.0,0.0]
[1780386412703,47.3,70029.48,475.4,0.0,0.0,0.0]
[1780386416732,47.3,70028.03,475.4,0.0,0.0,0.0]
[1780386420766,47.3,70026.49,475.4,0.0,0.0,0.0]
[1780386424795,47.3,70030.98,475.4,0.0,0.0,0.0]
[1780386428823,47.3,70033.44,475.4,0.0,0.0,0.0]
[1780386432851,47.3,70034.45,475.4,0.0,0.0,0.0]
[1780386436879,47.3,70028.53,475.4,0.0,0.0,0.0]
[1780386441914,47.3,70027.98,475.4,0.0,0.0,0.0]
[1780386444935,47.3,70024.35,475.4,0.0,0.0,0.0]
[1780386448963,47.3,70027.39,475.4,0.0,0.0,0.0]
[1780386451984,47.3,70027.39,475.4,0.0,0.0,0.0]
[1780386457021,47.3,70028.03,475.4,0.0,0.0,0.0]
[1780386462056,47.3,70028.75,475.4,0.0,0.0,0.0]
[1780386467091,47.3,70028.96,475.4,0.0,0.0,0.0]
[1780386469105,47.3,70027.56,475.4,0.0,0.0,0.0]
[1780386474140,47.3,70027.48,475.4,0.0,0.0,0.0]
[1780386479175,47.3,70027.57,475.4,0.0,0.0,0.0]
[1780386484210,47.3,70027.52,475.4,0.0,0.0,0.0]
[1780386489245,47.3,70028.81,475.4,0.0,0.0,0.0]
[1780386494279,47.3,70028.6,475.4,0.0,0.0,0.0]
[1780386497302,47.3,70033.6,475.4,0.0,0.0,0.0]
[1780386501330,47.3,70037.4,475.4,0.0,0.0,0.0]
[1780386506364,47.3,70036.97,475.4,0.0,0.0,0.0]
[1780386509386,47.3,70038.25,475.4,0.0,0.0,0.0]
[1780386511400,47.3,70038.25,475.4,0.0,0.0,0.0]
[1780386516733,47.3,70038.33,475.4,0.0,0.0,0.0]
[1780386522477,47.3,70038.32,475.4,0.0,0.0,0.0]
[1780386527512,47.3,70038.37,475.4,0.0,0.0,0.0]
[1780386529526,47.3,70040.72,475.4,0.0,0.0,0.0]
[1780386534561,47.3,70040.84,475.4,0.0,0.0,0.0]
[1780386539597,47.3,70040.81,475.4,0.0,0.0,0.0]
[1780386541611,47.3,70043.12,475.4,0.0,0.0,0.0]
[1780386545642,47.3,70047.24,475.4,0.0,0.0,0.0]
[1780386548664,47.3,70048.54,475.4,0.0,0.0,0.0]
[1780386553700,47.3,70048.87,475.4,0.0,0.0,0.0]
[1780386558735,47.3,70048.8,475.4,0.0,0.0,0.0]
[1780386560749,47.3,70051.34,475.4,0.0,0.0,0.0]
[1780386565784,47.3,70051.36,475.4,0.0,0.0,0.0]
[1780386568805,47.3,70048.74,475.4,0.0,0.0,0.0]
[1780386571826,47.3,70048.74,475.4,0.0,0.0,0.0]
[1780386572789,47.3,70047.63,475.4,0.0,0.0,0.0]
[1780386577869,47.3,70047.28,475.4,0.0,0.0,0.0]
[1780386582904,47.3,70046.89,475.4,0.0,0.0,0.0]
[1780386587939,47.3,70046.69,475.4,0.0,0.0,0.0]
[1780386592974,47.3,70042.28,475.4,0.0,0.0,0.0]
[1780386597002,47.3,70040.43,475.4,0.0,0.0,0.0]
[1780386602039,47.3,70039.95,475.4,0.0,0.0,0.0]
[1780386605060,47.3,70044.83,475.4,0.0,0.0,0.0]
[1780386610096,47.3,70045.16,475.4,0.0,0.0,0.0]
[1780386612110,47.3,70045.16,475.4,0.0,0.0,0.0]
[1780386615132,47.3,70045.37,475.4,0.0,0.0,0.0]
[1780386617145,47.3,70046.18,475.4,0.0,0.0,0.0]
[1780386622180,47.3,70045.95,475.4,0.0,0.0,0.0]
[1780386627215,47.3,70045.47,475.4,0.0,0.0,0.0]
[1780386631243,47.3,70046.03,475.4,0.0,0.0,0.0]
[1780386636278,47.3,70046.19,475.4,0.0,0.0,0.0]
[1780386637285,47.3,70047.89,475.4,0.0,0.0,0.0]
[1780386642320,47.3,70048.02,475.4,0.0,0.0,0.0]
[1780386645341,47.3,70056.03,475.4,0.0,0.0,0.0]
[1780386650376,47.3,70055.61,475.4,0.0,0.0,0.0]
[1780386655411,47.3,70056.22,475.4,0.0,0.0,0.0]
[1780386660446,47.3,70055.6,475.4,0.0,0.0,0.0]
[1780386665481,47.3,70055.51,475.4,0.0,0.0,0.0]
[1780386669509,47.3,70045.54,475.4,0.0,0.0,0.0]
[1780386674545,47.3,70045.2,475.4,0.0,0.0,0.0]
[1780386679589,47.3,70045.07,475.4,0.0,0.0,0.0]
[1780386684624,47.3,70045.03,475.4,0.0,0.0,0.0]
[1780386685631,47.3,70043.17,475.4,0.0,0.0,0.0]
[1780386690666,47.3,70043.02,475.4,0.0,0.0,0.0]
[1780386691673,47.3,70043.02,475.4,0.0,0.0,0.0]
[1780386693687,47.3,70046.74,475.4,0.0,0.0,0.0]
[1780386697715,47.3,70047.48,475.4,0.0,0.0,0.0]
[1780386702750,47.3,70047.44,475.4,0.0,0.0,0.0]
[1780386707788,47.3,70047.73,475.4,0.0,0.0,0.0]
[1780386712823,47.3,70047.98,475.4,0.0,0.0,0.0]
[1780386716851,47.3,70049.08,475.4,0.0,0.0,0.0]
[1780386721886,47.3,70048.75,475.4,0.0,0.0,0.0]
[1780386726921,47.3,70048.94,475.4,0.0,0.0,0.0]
[1780386728935,47.3,70045.35,475.4,0.0,0.0,0.0]
[1780386733970,47.3,70045.81,475.4,0.0,0.0,0.0]
[1780386736991,47.3,70042.41,475.4,0.0,0.0,0.0]
[1780386743036,47.3,70042.32,475.4,0.0,0.0,0.0]
[1780386749078,47.3,70042.8,475.4,0.0,0.0,0.0]
[1780386751092,47.3,70042.8,475.4,0.0,0.0,0.0]
[1780386756127,47.3,70042.84,475.4,0.0,0.0,0.0]
[1780386757134,47.3,70044.58,475.4,0.0,0.0,0.0]
[1780386761163,47.3,70045.91,475.4,0.0,0.0,0.0]
[1780386766197,47.3,70045.94,475.4,0.0,0.0,0.0]
[1780386769220,47.3,70043.59,475.4,0.0,0.0,0.0]
[1780386774256,47.3,70043.28,475.4,0.0,0.0,0.0]
[1780386779291,47.3,70043.17,475.4,0.0,0.0,0.0]
[1780386784326,47.3,70042.9,475.4,0.0,0.0,0.0]
[1780386789365,47.3,70043.02,475.4,0.0,0.0,0.0]
[1780386793394,47.3,70040.25,475.4,0.0,0.0,0.0]
[1780386799436,47.3,70040.08,475.4,0.0,0.0,0.0]
[1780386804471,47.3,70040.17,475.4,0.0,0.0,0.0]
[1780386805478,47.3,70038.91,475.4,0.0,0.0,0.0]
[1780386809506,47.3,70036.65,475.4,0.0,0.0,0.0]
[1780386811520,47.3,70036.65,475.4,0.0,0.0,0.0]
[1780386816555,47.3,70036.08,475.4,0.0,0.0,0.0]
[1780386821590,47.3,70035.97,475.4,0.0,0.0,0.0]
[1780386825057,47.3,70037.28,475.4,0.0,0.0,0.0]
[1780386829646,47.3,70038.63,475.4,0.0,0.0,0.0]
[1780386833674,47.3,70037.1,475.4,0.0,0.0,0.0]
[1780386837702,47.3,70036.39,475.4,0.0,0.0,0.0]
[1780386842737,47.3,70036.6,475.4,0.0,0.0,0.0]
[1780386848779,47.3,70036.63,475.4,0.0,0.0,0.0]
[1780386853814,47.3,70036.25,475.4,0.0,0.0,0.0]
[1780386858849,47.3,70036.47,475.4,0.0,0.0,0.0]
[1780386861870,47.3,70037.5,475.4,0.0,0.0,0.0]
[1780386865898,47.3,70038.49,475.4,0.0,0.0,0.0]
[1780386870933,47.3,70038.71,475.4,0.0,0.0,0.0]
[1780386871940,47.3,70038.71,475.4,0.0,0.0,0.0]
[1780386873954,47.3,70040.24,475.4,0.0,0.0,0.0]
[1780386878991,47.3,70040.23,475.4,0.0,0.0,0.0]
[1780386881108,47.3,70041.07,475.4,0.0,0.0,0.0]
[1780386887047,47.3,70041.17,475.4,0.0,0.0,0.0]
[1780386892082,47.3,70041.8,475.4,0.0,0.0,0.0]
[1780386896110,47.3,70043.09,475.4,0.0,0.0,0.0]
[1780386901145,47.3,70043.03,475.4,0.0,0.0,0.0]
[1780386904166,47.3,70044.51,475.4,0.0,0.0,0.0]
[1780386908195,47.3,70048.2,475.4,0.0,0.0,0.0]
[1780386912223,47.3,70049.3,475.4,0.0,0.0,0.0]
[1780386916252,47.3,70049.99,475.4,0.0,0.0,0.0]
[1780386920281,47.3,70050.96,475.4,0.0,0.0,0.0]
[1780386925316,47.3,70050.97,475.4,0.0,0.0,0.0]
[1780386930351,47.3,70050.95,475.4,0.0,0.0,0.0]
[1780386931358,47.3,70050.95,475.4,0.0,0.0,0.0]
[1780386936393,47.3,70052.38,475.4,0.0,0.0,0.0]
[1780386941432,47.3,70052.42,475.4,0.0,0.0,0.0]
[1780386946466,47.3,70052.45,475.4,0.0,0.0,0.0]
[1780386948480,47.3,70053.1,475.4,0.0,0.0,0.0]
[1780386952508,47.3,70053.88,475.4,0.0,0.0,0.0]
[1780386956537,47.3,70054.51,475.4,0.0,0.0,0.0]
[1780386961571,47.3,70054.43,475.4,0.0,0.0,0.0]
[1780386966607,47.3,70054.85,475.4,0.0,0.0,0.0]
[1780386968622,47.3,70053.2,475.4,0.0,0.0,0.0]
[1780386973657,47.3,70052.89,475.4,0.0,0.0,0.0]
[1780386976678,47.3,70052.31,475.4,0.0,0.0,0.0]
[1780386981713,47.3,70052.11,475.4,0.0,0.0,0.0]
[1780386986748,47.3,70051.92,475.4,0.0,0.0,0.0]
[1780386991783,47.3,70051.91,475.4,0.0,0.0,0.0]
[1780386996818,47.3,70051.89,475.4,0.0,0.0,0.0]
[1780387001854,47.3,70051.96,475.4,0.0,0.0,0.0]
[1780387006889,47.3,70052.11,475.4,0.0,0.0,0.0]
[1780387011924,47.3,70050.59,475.4,0.0,0.0,0.0]
[1780387016960,47.3,70047.56,475.4,0.0,0.0,0.0]
[1780387021995,47.3,70047.57,475.4,0.0,0.0,0.0]
[1780387027035,47.3,70047.49,475.4,0.0,0.0,0.0]
[1780387032070,47.3,70046.95,475.4,0.0,0.0,0.0]
[1780387039119,47.3,70047.08,475.4,0.0,0.0,0.0]
[1780387044156,47.3,70047.0,475.4,0.0,0.0,0.0]
[1780387049191,47.3,70045.79,475.4,0.0,0.0,0.0]
[1780387054226,47.3,70045.21,475.4,0.0,0.0,0.0]
[1780387059262,47.3,70045.72,475.4,0.0,0.0,0.0]
[1780387064297,47.3,70047.39,475.4,0.0,0.0,0.0]
[1780387069332,47.3,70047.38,475.4,0.0,0.0,0.0]
[1780387074367,47.3,70047.38,475.4,0.0,0.0,0.0]
[1780387079401,47.3,70047.39,475.4,0.0,0.0,0.0]
[1780387084437,47.3,70046.87,475.4,0.0,0.0,0.0]
[1780387089472,47.3,70046.68,475.4,0.0,0.0,0.0]
[1780387094507,47.3,70046.42,475.4,0.0,0.0,0.0]
[1780387099541,47.3,70046.65,475.4,0.0,0.0,0.0]
[1780387106591,47.3,70046.57,475.4,0.0,0.0,0.0]
[1780387111629,47.3,70046.67,475.4,0.0,0.0,0.0]
[1780387116665,47.3,70046.42,475.4,0.0,0.0,0.0]
[1780387121704,47.3,70046.73,475.4,0.0,0.0,0.0]
[1780387127742,47.3,70046.74,475.4,0.0,0.0,0.0]
[1780387132779,47.3,70046.82,475.4,0.0,0.0,0.0]
[1780387137814,47.3,70046.86,475.4,0.0,0.0,0.0]
[1780387142850,47.3,70046.83,475.4,0.0,0.0,0.0]
[1780387147885,47.3,70046.7,475.4,0.0,0.0,0.0]
[1780387152920,47.3,70046.67,475.4,0.0,0.0,0.0]
[1780387157957,47.3,70046.5,475.4,0.0,0.0,0.0]
[1780387162991,47.3,70046.21,475.4,0.0,0.0,0.0]
[1780387169036,47.3,70046.28,475.4,0.0,0.0,0.0]
[1780387174071,47.3,70046.29,475.4,0.0,0.0,0.0]
[1780387179106,47.3,70046.31,475.4,0.0,0.0,0.0]
[1780387184151,47.3,70046.31,475.4,0.0,0.0,0.0]
[1780387189185,47.3,70046.31,475.4,0.0,0.0,0.0]
[1780387194221,47.3,70046.33,475.4,0.0,0.0,0.0]
[1780387199256,47.3,70046.33,475.4,0.0,0.0,0.0]
[1780387200687,47.3,70046.33,475.4,0.0,0.0,0.0]
[1780387200049,47.3,70046.33,0.0,0.0,0.0,0.0]
[1780387210519,47.3,70046.33,0.0,0.0,0.0,0.0]